DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2021-04-11T00:00:01,2021-03-05_06-31-06,-0.02452,-2.85,-0.00926,-1.14,-0.38559,213.46,-3.21,-3.68,269.49,269.50,269.41,-0.07631,284.00,-3.16,-3.28,269.84,269.92,269.85,2498.906,2500.246,0.177,-0.203
2021-04-11T00:00:03,2021-03-05_06-31-08,-0.02439,-2.83,-0.00925,-1.14,-0.38539,213.51,-3.21,-3.68,269.49,269.50,269.41,-0.07606,284.06,-3.16,-3.28,269.84,269.92,269.85,2498.880,2500.591,0.176,-0.192
2021-04-11T00:00:05,2021-03-05_06-31-10,-0.02452,-2.85,-0.00920,-1.13,-0.38554,213.49,-3.21,-3.68,269.49,269.50,269.41,-0.07648,283.96,-3.16,-3.28,269.84,269.92,269.85,2498.519,2500.820,0.166,-0.185
2021-04-11T00:00:07,2021-03-05_06-31-12,-0.02452,-2.85,-0.00920,-1.13,-0.38505,213.61,-3.21,-3.69,269.49,269.50,269.41,-0.07698,283.85,-3.16,-3.28,269.84,269.92,269.84,2497.556,2500.564,0.137,-0.193
2021-04-11T00:00:09,2021-03-05_06-31-14,-0.02453,-2.85,-0.00928,-1.14,-0.38478,213.68,-3.21,-3.69,269.49,269.49,269.41,-0.07564,284.19,-3.16,-3.28,269.84,269.92,269.84,2499.642,2500.346,0.199,-0.200
2021-04-11T00:00:11,2021-03-05_06-31-16,-0.02442,-2.84,-0.00929,-1.14,-0.38444,213.75,-3.21,-3.69,269.49,269.50,269.41,-0.07303,284.85,-3.16,-3.28,269.84,269.92,269.84,2498.449,2500.162,0.163,-0.205
2021-04-11T00:00:13,2021-03-05_06-31-18,-0.02446,-2.84,-0.00939,-1.15,-0.38405,213.83,-3.21,-3.69,269.49,269.50,269.41,-0.07219,285.04,-3.16,-3.28,269.84,269.92,269.84,2499.439,2500.128,0.193,-0.206
2021-04-11T00:00:15,2021-03-05_06-31-20,-0.02459,-2.86,-0.00938,-1.15,-0.38368,213.91,-3.21,-3.68,269.49,269.50,269.41,-0.07109,285.32,-3.16,-3.28,269.84,269.92,269.85,2499.438,2500.274,0.193,-0.202
2021-04-11T00:00:17,2021-03-05_06-31-22,-0.02456,-2.85,-0.00937,-1.15,-0.38353,213.93,-3.21,-3.68,269.49,269.50,269.41,-0.06931,285.73,-3.16,-3.28,269.84,269.92,269.85,2498.777,2500.517,0.173,-0.194
2021-04-11T00:00:19,2021-03-05_06-31-24,-0.02444,-2.84,-0.00928,-1.14,-0.38295,214.05,-3.21,-3.68,269.49,269.50,269.42,-0.07036,285.45,-3.16,-3.28,269.84,269.92,269.85,2498.745,2500.297,0.172,-0.201
2021-04-11T00:00:21,2021-03-05_06-31-26,-0.02448,-2.84,-0.00938,-1.15,-0.38351,213.89,-3.21,-3.68,269.49,269.50,269.42,-0.06849,285.90,-3.16,-3.28,269.84,269.93,269.85,2498.594,2500.077,0.168,-0.208
2021-04-11T00:00:23,2021-03-05_06-31-28,-0.02454,-2.85,-0.00930,-1.14,-0.38370,213.85,-3.21,-3.68,269.49,269.50,269.42,-0.07071,285.33,-3.16,-3.28,269.84,269.93,269.85,2499.005,2500.353,0.180,-0.199
2021-04-11T00:00:25,2021-03-05_06-31-30,-0.02461,-2.86,-0.00940,-1.15,-0.38357,213.87,-3.21,-3.68,269.49,269.50,269.42,-0.07220,284.94,-3.16,-3.28,269.84,269.93,269.85,2498.484,2500.010,0.165,-0.210
2021-04-11T00:00:27,2021-03-05_06-31-32,-0.02446,-2.84,-0.00940,-1.15,-0.38367,213.83,-3.21,-3.68,269.49,269.50,269.42,-0.07449,284.38,-3.16,-3.28,269.84,269.93,269.85,2498.033,2500.559,0.151,-0.193
2021-04-11T00:00:29,2021-03-05_06-31-34,-0.02450,-2.85,-0.00951,-1.17,-0.38404,213.74,-3.21,-3.68,269.49,269.50,269.42,-0.07773,283.54,-3.16,-3.28,269.84,269.93,269.85,2498.507,2499.918,0.165,-0.213
2021-04-11T00:00:31,2021-03-05_06-31-36,-0.02453,-2.85,-0.00942,-1.16,-0.38443,213.65,-3.21,-3.68,269.49,269.50,269.42,-0.07482,284.30,-3.16,-3.28,269.84,269.92,269.85,2497.887,2500.268,0.147,-0.202
2021-04-11T00:00:33,2021-03-05_06-31-38,-0.02454,-2.85,-0.00940,-1.15,-0.38428,213.69,-3.21,-3.68,269.49,269.50,269.42,-0.07258,284.87,-3.16,-3.28,269.84,269.92,269.85,2498.794,2500.663,0.174,-0.190
2021-04-11T00:00:35,2021-03-05_06-31-40,-0.02452,-2.85,-0.00939,-1.15,-0.38443,213.66,-3.21,-3.68,269.49,269.50,269.42,-0.07242,284.92,-3.16,-3.28,269.84,269.92,269.85,2498.475,2500.275,0.164,-0.202
2021-04-11T00:00:37,2021-03-05_06-31-42,-0.02455,-2.85,-0.00941,-1.16,-0.38453,213.64,-3.21,-3.68,269.49,269.50,269.41,-0.07219,284.99,-3.17,-3.28,269.84,269.92,269.85,2498.778,2500.242,0.173,-0.203
2021-04-11T00:00:39,2021-03-05_06-31-44,-0.02450,-2.85,-0.00936,-1.15,-0.38495,213.57,-3.21,-3.69,269.49,269.50,269.41,-0.07921,283.24,-3.16,-3.28,269.83,269.92,269.84,2499.130,2500.260,0.184,-0.202
2021-04-11T00:00:41,2021-03-05_06-31-46,-0.02455,-2.85,-0.00943,-1.16,-0.38469,213.66,-3.21,-3.69,269.48,269.49,269.41,-0.08254,282.39,-3.17,-3.29,269.83,269.92,269.84,2499.080,2500.013,0.182,-0.210
2021-04-11T00:00:43,2021-03-05_06-31-48,-0.02448,-2.84,-0.00949,-1.17,-0.38441,213.72,-3.21,-3.69,269.48,269.49,269.41,-0.07738,283.71,-3.17,-3.29,269.83,269.92,269.84,2498.683,2500.253,0.170,-0.202
2021-04-11T00:00:45,2021-03-05_06-31-50,-0.02461,-2.86,-0.00946,-1.16,-0.38417,213.79,-3.21,-3.69,269.48,269.49,269.41,-0.07887,283.33,-3.17,-3.29,269.83,269.92,269.84,2499.702,2500.232,0.201,-0.203
2021-04-11T00:00:47,2021-03-05_06-31-52,-0.02443,-2.84,-0.00942,-1.16,-0.38413,213.79,-3.22,-3.69,269.48,269.49,269.41,-0.07514,284.28,-3.17,-3.29,269.83,269.92,269.84,2498.804,2500.192,0.174,-0.204
2021-04-11T00:00:49,2021-03-05_06-31-54,-0.02454,-2.85,-0.00941,-1.16,-0.38455,213.69,-3.22,-3.69,269.48,269.49,269.41,-0.07544,284.20,-3.17,-3.29,269.83,269.92,269.84,2499.302,2500.272,0.189,-0.202
2021-04-11T00:00:51,2021-03-05_06-31-56,-0.02451,-2.85,-0.00956,-1.17,-0.38441,213.73,-3.22,-3.69,269.48,269.49,269.41,-0.07308,284.79,-3.17,-3.29,269.83,269.92,269.84,2498.537,2500.272,0.166,-0.202
2021-04-11T00:00:53,2021-03-05_06-31-58,-0.02455,-2.85,-0.00944,-1.16,-0.38443,213.73,-3.22,-3.69,269.48,269.49,269.41,-0.07603,284.05,-3.17,-3.29,269.83,269.92,269.84,2498.674,2500.278,0.170,-0.202
2021-04-11T00:00:55,2021-03-05_06-32-00,-0.02463,-2.86,-0.00950,-1.17,-0.38465,213.68,-3.22,-3.69,269.48,269.49,269.41,-0.07530,284.24,-3.17,-3.29,269.83,269.92,269.84,2499.100,2500.278,0.183,-0.202
2021-04-11T00:00:57,2021-03-05_06-32-02,-0.02464,-2.86,-0.00950,-1.17,-0.38475,213.67,-3.22,-3.69,269.48,269.49,269.41,-0.07538,284.22,-3.17,-3.29,269.83,269.91,269.84,2498.923,2500.077,0.178,-0.208
2021-04-11T00:00:59,2021-03-05_06-32-04,-0.02454,-2.85,-0.00947,-1.16,-0.38505,213.61,-3.22,-3.69,269.48,269.49,269.40,-0.07535,284.25,-3.17,-3.29,269.83,269.91,269.84,2498.448,2500.562,0.163,-0.193
2021-04-11T00:01:01,2021-03-05_06-32-06,-0.02453,-2.85,-0.00957,-1.18,-0.38524,213.57,-3.22,-3.70,269.48,269.48,269.40,-0.08255,282.43,-3.17,-3.29,269.83,269.91,269.83,2498.472,2500.887,0.164,-0.183
2021-04-11T00:01:03,2021-03-05_06-32-08,-0.02463,-2.86,-0.00957,-1.18,-0.38524,213.59,-3.22,-3.70,269.48,269.48,269.40,-0.08263,282.45,-3.17,-3.29,269.83,269.91,269.83,2499.206,2500.661,0.186,-0.190
2021-04-11T00:01:05,2021-03-05_06-32-10,-0.02467,-2.87,-0.00958,-1.18,-0.38536,213.56,-3.22,-3.70,269.47,269.48,269.40,-0.08013,283.10,-3.17,-3.30,269.82,269.91,269.83,2498.210,2500.589,0.156,-0.192
2021-04-11T00:01:07,2021-03-05_06-32-12,-0.02466,-2.86,-0.00960,-1.18,-0.38536,213.61,-3.22,-3.70,269.47,269.48,269.40,-0.08538,281.78,-3.17,-3.30,269.82,269.90,269.83,2499.420,2500.250,0.193,-0.203
2021-04-11T00:01:09,2021-03-05_06-32-14.001,-0.02462,-2.86,-0.00968,-1.19,-0.38539,213.61,-3.22,-3.70,269.47,269.48,269.40,-0.08391,282.16,-3.17,-3.30,269.82,269.90,269.83,2498.660,2500.277,0.170,-0.202
2021-04-11T00:01:11,2021-03-05_06-32-16,-0.02473,-2.87,-0.00955,-1.17,-0.38512,213.68,-3.22,-3.70,269.47,269.47,269.39,-0.08451,282.04,-3.17,-3.30,269.82,269.90,269.82,2498.799,2500.109,0.174,-0.207
2021-04-11T00:01:13,2021-03-05_06-32-18,-0.02479,-2.88,-0.00959,-1.18,-0.38516,213.68,-3.22,-3.70,269.47,269.47,269.39,-0.08192,282.71,-3.17,-3.30,269.82,269.90,269.82,2498.501,2500.542,0.165,-0.194
2021-04-11T00:01:15,2021-03-05_06-32-20,-0.02465,-2.86,-0.00966,-1.19,-0.38551,213.59,-3.22,-3.71,269.47,269.47,269.39,-0.08475,281.99,-3.17,-3.31,269.82,269.90,269.82,2499.668,2500.803,0.200,-0.186
2021-04-11T00:01:17,2021-03-05_06-32-22,-0.02474,-2.87,-0.00973,-1.19,-0.38562,213.58,-3.22,-3.71,269.47,269.47,269.39,-0.08782,281.23,-3.17,-3.31,269.81,269.90,269.82,2498.855,2500.546,0.176,-0.194
2021-04-11T00:01:19,2021-03-05_06-32-24,-0.02477,-2.88,-0.00983,-1.21,-0.38560,213.59,-3.22,-3.71,269.47,269.47,269.39,-0.08895,280.97,-3.17,-3.31,269.81,269.89,269.82,2499.257,2500.542,0.188,-0.194
2021-04-11T00:01:21,2021-03-05_06-32-26,-0.02472,-2.87,-0.00979,-1.20,-0.38562,213.60,-3.22,-3.71,269.46,269.47,269.39,-0.08644,281.61,-3.17,-3.31,269.81,269.89,269.82,2499.575,2500.451,0.197,-0.196
2021-04-11T00:01:23,2021-03-05_06-32-28,-0.02482,-2.88,-0.00985,-1.21,-0.38549,213.64,-3.22,-3.71,269.46,269.47,269.39,-0.08803,281.21,-3.17,-3.31,269.81,269.89,269.82,2499.162,2499.985,0.185,-0.210
2021-04-11T00:01:25,2021-03-05_06-32-30,-0.02476,-2.88,-0.00985,-1.21,-0.38609,213.51,-3.22,-3.71,269.46,269.46,269.39,-0.08857,281.09,-3.17,-3.31,269.81,269.89,269.81,2499.412,2499.965,0.192,-0.211
2021-04-11T00:01:27,2021-03-05_06-32-32,-0.02492,-2.89,-0.00999,-1.23,-0.38648,213.45,-3.22,-3.72,269.46,269.46,269.38,-0.08668,281.59,-3.17,-3.31,269.81,269.89,269.81,2499.683,2500.295,0.201,-0.201
2021-04-11T00:01:29,2021-03-05_06-32-34,-0.02488,-2.89,-0.00989,-1.21,-0.38647,213.47,-3.22,-3.72,269.46,269.46,269.38,-0.09221,280.22,-3.17,-3.32,269.80,269.89,269.81,2498.454,2500.056,0.164,-0.208
2021-04-11T00:01:31,2021-03-05_06-32-36,-0.02483,-2.88,-0.01004,-1.23,-0.38622,213.54,-3.22,-3.72,269.46,269.46,269.38,-0.09103,280.51,-3.17,-3.32,269.80,269.88,269.81,2498.915,2500.585,0.177,-0.192
2021-04-11T00:01:33,2021-03-05_06-32-38,-0.02491,-2.89,-0.01003,-1.23,-0.38581,213.66,-3.22,-3.72,269.46,269.45,269.38,-0.09042,280.68,-3.17,-3.32,269.80,269.88,269.81,2499.406,2500.562,0.192,-0.193
2021-04-11T00:01:35,2021-03-05_06-32-40,-0.02496,-2.90,-0.01005,-1.24,-0.38512,213.82,-3.22,-3.72,269.45,269.45,269.38,-0.08764,281.39,-3.17,-3.32,269.80,269.88,269.81,2498.653,2499.988,0.170,-0.210
2021-04-11T00:01:37,2021-03-05_06-32-42,-0.02490,-2.89,-0.01015,-1.25,-0.38570,213.67,-3.22,-3.72,269.46,269.46,269.38,-0.08654,281.66,-3.17,-3.32,269.80,269.88,269.81,2498.150,2499.980,0.154,-0.211
2021-04-11T00:01:39,2021-03-05_06-32-44,-0.02492,-2.89,-0.01015,-1.25,-0.38521,213.77,-3.23,-3.72,269.45,269.46,269.38,-0.08494,282.05,-3.17,-3.32,269.80,269.88,269.81,2499.053,2500.264,0.182,-0.202
2021-04-11T00:01:41,2021-03-05_06-32-46,-0.02498,-2.90,-0.01012,-1.24,-0.38509,213.80,-3.23,-3.72,269.45,269.46,269.38,-0.08482,282.07,-3.17,-3.32,269.80,269.88,269.81,2498.407,2500.300,0.162,-0.201
2021-04-11T00:01:43,2021-03-05_06-32-48,-0.02507,-2.91,-0.01028,-1.26,-0.38523,213.75,-3.23,-3.72,269.45,269.46,269.38,-0.08694,281.53,-3.18,-3.32,269.80,269.88,269.81,2499.107,2500.564,0.183,-0.193
2021-04-11T00:01:45,2021-03-05_06-32-50,-0.02498,-2.90,-0.01021,-1.25,-0.38529,213.73,-3.23,-3.72,269.45,269.46,269.38,-0.08361,282.38,-3.18,-3.32,269.80,269.88,269.81,2499.166,2500.421,0.185,-0.197
2021-04-11T00:01:47,2021-03-05_06-32-52,-0.02513,-2.92,-0.01037,-1.27,-0.38489,213.83,-3.23,-3.72,269.45,269.46,269.38,-0.08452,282.15,-3.18,-3.32,269.80,269.88,269.81,2499.087,2500.815,0.183,-0.186
2021-04-11T00:01:49,2021-03-05_06-32-54,-0.02510,-2.92,-0.01033,-1.27,-0.38475,213.86,-3.23,-3.72,269.45,269.46,269.38,-0.08331,282.45,-3.18,-3.32,269.80,269.88,269.81,2498.938,2500.265,0.178,-0.202
2021-04-11T00:01:51,2021-03-05_06-32-56,-0.02507,-2.91,-0.01032,-1.27,-0.38504,213.77,-3.23,-3.72,269.45,269.46,269.38,-0.08699,281.52,-3.18,-3.32,269.80,269.88,269.81,2498.939,2499.986,0.178,-0.210
2021-04-11T00:01:53,2021-03-05_06-32-58,-0.02519,-2.93,-0.01032,-1.27,-0.38523,213.72,-3.23,-3.72,269.45,269.46,269.38,-0.08294,282.54,-3.18,-3.32,269.80,269.88,269.81,2499.102,2499.946,0.183,-0.212
2021-04-11T00:01:55,2021-03-05_06-33-00,-0.02508,-2.91,-0.01040,-1.28,-0.38576,213.60,-3.23,-3.72,269.45,269.45,269.37,-0.08574,281.83,-3.18,-3.32,269.80,269.88,269.80,2499.117,2500.142,0.184,-0.206
2021-04-11T00:01:57,2021-03-05_06-33-02,-0.02518,-2.92,-0.01050,-1.29,-0.38560,213.63,-3.23,-3.72,269.45,269.45,269.37,-0.08515,281.97,-3.18,-3.32,269.80,269.88,269.80,2499.201,2500.260,0.186,-0.202
2021-04-11T00:01:59,2021-03-05_06-33-04,-0.02528,-2.94,-0.01057,-1.30,-0.38552,213.66,-3.23,-3.72,269.45,269.45,269.37,-0.08680,281.56,-3.18,-3.32,269.80,269.88,269.80,2498.768,2500.812,0.173,-0.186
2021-04-11T00:02:01,2021-03-05_06-33-06,-0.02524,-2.93,-0.01057,-1.30,-0.38532,213.71,-3.23,-3.73,269.45,269.45,269.37,-0.08528,281.94,-3.18,-3.32,269.80,269.88,269.80,2499.107,2500.563,0.183,-0.193
2021-04-11T00:02:03,2021-03-05_06-33-08,-0.02520,-2.93,-0.01050,-1.29,-0.38540,213.69,-3.23,-3.73,269.45,269.45,269.37,-0.08326,282.46,-3.18,-3.32,269.80,269.88,269.80,2498.466,2499.999,0.164,-0.210
2021-04-11T00:02:05,2021-03-05_06-33-10,-0.02529,-2.94,-0.01066,-1.31,-0.38529,213.69,-3.23,-3.73,269.45,269.45,269.37,-0.08518,281.97,-3.18,-3.33,269.80,269.88,269.80,2499.302,2500.204,0.189,-0.204
2021-04-11T00:02:07,2021-03-05_06-33-12,-0.02524,-2.93,-0.01068,-1.31,-0.38547,213.66,-3.23,-3.73,269.45,269.45,269.37,-0.08770,281.33,-3.18,-3.33,269.80,269.88,269.80,2497.827,2500.426,0.145,-0.197
2021-04-11T00:02:09,2021-03-05_06-33-14,-0.02539,-2.95,-0.01063,-1.31,-0.38562,213.63,-3.23,-3.73,269.45,269.45,269.37,-0.08821,281.20,-3.18,-3.33,269.80,269.87,269.80,2498.812,2500.190,0.174,-0.204
2021-04-11T00:02:11,2021-03-05_06-33-16,-0.02538,-2.95,-0.01073,-1.32,-0.38580,213.60,-3.23,-3.73,269.45,269.45,269.37,-0.08708,281.50,-3.18,-3.33,269.79,269.87,269.80,2499.248,2500.408,0.187,-0.198
2021-04-11T00:02:13,2021-03-05_06-33-18,-0.02536,-2.95,-0.01077,-1.32,-0.38552,213.69,-3.23,-3.73,269.44,269.44,269.37,-0.08848,281.15,-3.18,-3.33,269.79,269.87,269.80,2498.835,2500.356,0.175,-0.199
2021-04-11T00:02:15,2021-03-05_06-33-20,-0.02537,-2.95,-0.01087,-1.34,-0.38512,213.77,-3.23,-3.73,269.44,269.44,269.37,-0.08673,281.59,-3.18,-3.33,269.79,269.87,269.80,2499.350,2499.993,0.190,-0.210
2021-04-11T00:02:17,2021-03-05_06-33-22,-0.02540,-2.95,-0.01082,-1.33,-0.38539,213.70,-3.24,-3.73,269.44,269.44,269.37,-0.08453,282.14,-3.18,-3.33,269.79,269.87,269.80,2499.105,2500.678,0.183,-0.190
2021-04-11T00:02:19,2021-03-05_06-33-24,-0.02556,-2.97,-0.01091,-1.34,-0.38536,213.71,-3.24,-3.73,269.44,269.44,269.36,-0.08249,282.65,-3.18,-3.33,269.79,269.87,269.80,2498.486,2500.260,0.165,-0.202
2021-04-11T00:02:21,2021-03-05_06-33-26,-0.02548,-2.96,-0.01089,-1.34,-0.38566,213.62,-3.24,-3.73,269.44,269.44,269.37,-0.08200,282.76,-3.18,-3.33,269.79,269.87,269.80,2497.819,2500.559,0.145,-0.193
2021-04-11T00:02:23,2021-03-05_06-33-28,-0.02546,-2.96,-0.01089,-1.34,-0.38580,213.57,-3.24,-3.73,269.44,269.44,269.36,-0.08817,281.19,-3.18,-3.33,269.79,269.87,269.80,2498.524,2500.245,0.166,-0.203
2021-04-11T00:02:25,2021-03-05_06-33-30,-0.02551,-2.96,-0.01090,-1.34,-0.38647,213.42,-3.24,-3.73,269.44,269.44,269.36,-0.08268,282.59,-3.18,-3.33,269.79,269.87,269.80,2498.746,2500.273,0.172,-0.202
2021-04-11T00:02:27,2021-03-05_06-33-32,-0.02553,-2.97,-0.01103,-1.36,-0.38642,213.44,-3.24,-3.74,269.44,269.44,269.36,-0.08303,282.52,-3.18,-3.33,269.79,269.87,269.79,2499.718,2500.264,0.201,-0.202
2021-04-11T00:02:29,2021-03-05_06-33-34,-0.02547,-2.96,-0.01104,-1.36,-0.38545,213.70,-3.24,-3.74,269.44,269.44,269.36,-0.08189,282.79,-3.19,-3.33,269.79,269.87,269.79,2499.117,2499.930,0.184,-0.212
2021-04-11T00:02:31,2021-03-05_06-33-36,-0.02553,-2.97,-0.01115,-1.37,-0.38506,213.77,-3.24,-3.74,269.44,269.44,269.36,-0.08142,282.90,-3.19,-3.33,269.79,269.87,269.79,2498.485,2500.320,0.165,-0.200
2021-04-11T00:02:33,2021-03-05_06-33-38,-0.02558,-2.97,-0.01118,-1.37,-0.38480,213.82,-3.24,-3.74,269.44,269.44,269.36,-0.07932,283.44,-3.19,-3.33,269.79,269.87,269.79,2498.706,2500.367,0.171,-0.199
2021-04-11T00:02:35,2021-03-05_06-33-40,-0.02568,-2.98,-0.01122,-1.38,-0.38466,213.84,-3.24,-3.74,269.44,269.44,269.36,-0.08174,282.79,-3.19,-3.33,269.79,269.87,269.79,2499.407,2500.617,0.192,-0.191
2021-04-11T00:02:37,2021-03-05_06-33-42,-0.02575,-2.99,-0.01116,-1.37,-0.38481,213.80,-3.24,-3.74,269.44,269.44,269.36,-0.08145,282.85,-3.19,-3.33,269.79,269.87,269.80,2499.322,2499.959,0.190,-0.211
2021-04-11T00:02:39,2021-03-05_06-33-44,-0.02575,-2.99,-0.01112,-1.37,-0.38501,213.73,-3.24,-3.74,269.44,269.44,269.36,-0.08069,283.05,-3.19,-3.33,269.79,269.87,269.80,2498.235,2500.405,0.157,-0.198
2021-04-11T00:02:41,2021-03-05_06-33-46,-0.02576,-2.99,-0.01113,-1.37,-0.38470,213.81,-3.24,-3.74,269.44,269.44,269.36,-0.07994,283.23,-3.19,-3.33,269.79,269.87,269.80,2498.520,2500.615,0.166,-0.192
2021-04-11T00:02:43,2021-03-05_06-33-48,-0.02564,-2.98,-0.01121,-1.38,-0.38461,213.82,-3.24,-3.74,269.44,269.44,269.36,-0.07933,283.38,-3.19,-3.33,269.79,269.87,269.79,2499.726,2500.838,0.202,-0.185
2021-04-11T00:02:45,2021-03-05_06-33-50,-0.02572,-2.99,-0.01131,-1.39,-0.38478,213.78,-3.24,-3.74,269.44,269.44,269.36,-0.07813,283.67,-3.19,-3.33,269.79,269.87,269.79,2498.165,2501.117,0.155,-0.176
2021-04-11T00:02:47,2021-03-05_06-33-52,-0.02570,-2.98,-0.01136,-1.40,-0.38402,213.94,-3.24,-3.74,269.44,269.44,269.36,-0.07693,283.95,-3.19,-3.33,269.79,269.87,269.80,2498.726,2500.231,0.172,-0.203
2021-04-11T00:02:49,2021-03-05_06-33-54,-0.02563,-2.98,-0.01120,-1.38,-0.38388,213.97,-3.24,-3.74,269.44,269.44,269.36,-0.07570,284.23,-3.19,-3.33,269.79,269.87,269.80,2499.362,2499.938,0.191,-0.212
2021-04-11T00:02:51,2021-03-05_06-33-56,-0.02568,-2.98,-0.01131,-1.39,-0.38361,213.99,-3.25,-3.74,269.44,269.44,269.36,-0.07118,285.34,-3.19,-3.33,269.80,269.88,269.80,2499.220,2500.287,0.187,-0.201
2021-04-11T00:02:53,2021-03-05_06-33-58,-0.02577,-2.99,-0.01129,-1.39,-0.38379,213.91,-3.25,-3.73,269.44,269.45,269.36,-0.06938,285.77,-3.19,-3.32,269.80,269.88,269.80,2499.195,2499.972,0.186,-0.211
2021-04-11T00:02:55,2021-03-05_06-34-00,-0.02589,-3.01,-0.01135,-1.39,-0.38387,213.87,-3.25,-3.73,269.44,269.45,269.36,-0.06963,285.66,-3.19,-3.32,269.80,269.88,269.80,2498.136,2500.546,0.154,-0.194
2021-04-11T00:02:57,2021-03-05_06-34-02,-0.02579,-3.00,-0.01125,-1.38,-0.38387,213.85,-3.25,-3.73,269.44,269.45,269.37,-0.06938,285.71,-3.19,-3.32,269.80,269.88,269.81,2498.652,2500.557,0.170,-0.193
2021-04-11T00:02:59,2021-03-05_06-34-04,-0.02578,-2.99,-0.01138,-1.40,-0.38463,213.65,-3.25,-3.73,269.44,269.45,269.37,-0.07036,285.45,-3.19,-3.32,269.80,269.88,269.81,2498.787,2500.482,0.174,-0.196
2021-04-11T00:03:01,2021-03-05_06-34-06,-0.02583,-3.00,-0.01135,-1.39,-0.38486,213.60,-3.25,-3.73,269.44,269.45,269.37,-0.07020,285.47,-3.19,-3.32,269.80,269.88,269.81,2498.656,2500.273,0.170,-0.202
2021-04-11T00:03:03,2021-03-05_06-34-08,-0.02586,-3.00,-0.01145,-1.41,-0.38508,213.56,-3.25,-3.73,269.44,269.45,269.36,-0.07408,284.49,-3.19,-3.32,269.80,269.88,269.81,2498.877,2500.328,0.176,-0.200
2021-04-11T00:03:05,2021-03-05_06-34-10,-0.02573,-2.99,-0.01142,-1.40,-0.38485,213.62,-3.25,-3.74,269.44,269.44,269.36,-0.07135,285.20,-3.19,-3.32,269.80,269.88,269.80,2498.679,2500.268,0.170,-0.202
2021-04-11T00:03:07,2021-03-05_06-34-12,-0.02588,-3.01,-0.01129,-1.39,-0.38522,213.54,-3.25,-3.74,269.44,269.44,269.36,-0.07153,285.17,-3.19,-3.32,269.80,269.88,269.80,2497.916,2499.967,0.147,-0.211
2021-04-11T00:03:09,2021-03-05_06-34-14,-0.02585,-3.00,-0.01138,-1.40,-0.38570,213.44,-3.25,-3.74,269.44,269.44,269.36,-0.07398,284.54,-3.20,-3.32,269.80,269.88,269.80,2498.845,2500.594,0.175,-0.192
2021-04-11T00:03:11,2021-03-05_06-34-16,-0.02583,-3.00,-0.01137,-1.40,-0.38600,213.38,-3.25,-3.74,269.43,269.44,269.36,-0.07606,284.02,-3.20,-3.33,269.79,269.88,269.80,2498.493,2500.586,0.165,-0.192
2021-04-11T00:03:13,2021-03-05_06-34-18,-0.02585,-3.00,-0.01127,-1.38,-0.38649,213.29,-3.25,-3.74,269.43,269.43,269.36,-0.07553,284.19,-3.20,-3.33,269.79,269.87,269.80,2499.729,2500.241,0.202,-0.203
2021-04-11T00:03:15,2021-03-05_06-34-20,-0.02586,-3.00,-0.01134,-1.39,-0.38622,213.39,-3.25,-3.75,269.43,269.43,269.35,-0.07778,283.65,-3.20,-3.33,269.79,269.87,269.79,2498.799,2500.305,0.174,-0.201
2021-04-11T00:03:17,2021-03-05_06-34-22,-0.02590,-3.01,-0.01143,-1.40,-0.38591,213.49,-3.25,-3.75,269.43,269.43,269.35,-0.07929,283.28,-3.20,-3.34,269.79,269.87,269.79,2499.257,2500.274,0.188,-0.202
2021-04-11T00:03:19,2021-03-05_06-34-24,-0.02600,-3.02,-0.01143,-1.40,-0.38543,213.62,-3.25,-3.75,269.42,269.42,269.35,-0.07999,283.12,-3.20,-3.34,269.79,269.86,269.79,2498.870,2500.243,0.176,-0.203
2021-04-11T00:03:21,2021-03-05_06-34-26,-0.02580,-3.00,-0.01144,-1.41,-0.38556,213.59,-3.25,-3.75,269.42,269.42,269.35,-0.07911,283.37,-3.20,-3.34,269.78,269.86,269.79,2498.790,2500.547,0.174,-0.194
2021-04-11T00:03:23,2021-03-05_06-34-28,-0.02588,-3.01,-0.01137,-1.40,-0.38519,213.67,-3.25,-3.75,269.42,269.42,269.35,-0.07881,283.43,-3.20,-3.34,269.78,269.86,269.79,2498.637,2500.268,0.169,-0.202
2021-04-11T00:03:25,2021-03-05_06-34-30,-0.02602,-3.02,-0.01139,-1.40,-0.38536,213.64,-3.25,-3.75,269.42,269.42,269.35,-0.07726,283.83,-3.20,-3.34,269.78,269.86,269.79,2498.457,2500.883,0.164,-0.184
2021-04-11T00:03:27,2021-03-05_06-34-32,-0.02593,-3.01,-0.01151,-1.41,-0.38468,213.79,-3.26,-3.75,269.42,269.42,269.35,-0.07813,283.62,-3.20,-3.34,269.78,269.86,269.79,2498.450,2500.230,0.164,-0.203
2021-04-11T00:03:29,2021-03-05_06-34-34,-0.02601,-3.02,-0.01151,-1.41,-0.38464,213.79,-3.26,-3.75,269.42,269.42,269.34,-0.07708,283.87,-3.20,-3.34,269.78,269.86,269.79,2499.432,2500.236,0.193,-0.203
2021-04-11T00:03:31,2021-03-05_06-34-36,-0.02597,-3.02,-0.01155,-1.42,-0.38472,213.77,-3.26,-3.75,269.42,269.42,269.34,-0.07715,283.84,-3.20,-3.34,269.78,269.86,269.78,2498.809,2500.377,0.174,-0.199
2021-04-11T00:03:33,2021-03-05_06-34-38,-0.02602,-3.02,-0.01155,-1.42,-0.38442,213.84,-3.26,-3.75,269.42,269.42,269.34,-0.07869,283.47,-3.20,-3.34,269.78,269.86,269.78,2498.996,2500.586,0.180,-0.192
2021-04-11T00:03:35,2021-03-05_06-34-40,-0.02617,-3.04,-0.01151,-1.41,-0.38458,213.79,-3.26,-3.76,269.42,269.42,269.34,-0.08019,283.08,-3.20,-3.34,269.78,269.86,269.78,2498.571,2500.574,0.167,-0.193
2021-04-11T00:03:37,2021-03-05_06-34-42,-0.02607,-3.03,-0.01159,-1.42,-0.38420,213.86,-3.26,-3.76,269.42,269.42,269.34,-0.07762,283.74,-3.20,-3.34,269.78,269.86,269.78,2499.392,2500.527,0.192,-0.194
2021-04-11T00:03:39,2021-03-05_06-34-44,-0.02602,-3.02,-0.01153,-1.42,-0.38408,213.89,-3.26,-3.76,269.42,269.42,269.34,-0.07836,283.55,-3.20,-3.34,269.78,269.86,269.78,2499.362,2500.263,0.191,-0.202
2021-04-11T00:03:41,2021-03-05_06-34-46,-0.02608,-3.03,-0.01162,-1.43,-0.38385,213.94,-3.26,-3.75,269.42,269.42,269.34,-0.08045,283.01,-3.20,-3.34,269.78,269.86,269.78,2499.325,2500.376,0.190,-0.199
2021-04-11T00:03:43,2021-03-05_06-34-48,-0.02608,-3.03,-0.01155,-1.42,-0.38391,213.90,-3.26,-3.75,269.42,269.42,269.34,-0.08059,282.96,-3.20,-3.34,269.78,269.86,269.78,2499.116,2500.274,0.183,-0.202
2021-04-11T00:03:45,2021-03-05_06-34-50,-0.02612,-3.03,-0.01158,-1.42,-0.38366,213.95,-3.26,-3.75,269.42,269.42,269.34,-0.08122,282.79,-3.20,-3.34,269.78,269.86,269.78,2498.946,2500.724,0.178,-0.188
2021-04-11T00:03:47,2021-03-05_06-34-52,-0.02610,-3.03,-0.01160,-1.42,-0.38331,214.01,-3.26,-3.75,269.42,269.43,269.34,-0.07606,284.07,-3.21,-3.34,269.78,269.86,269.78,2498.850,2500.276,0.175,-0.202
2021-04-11T00:03:49,2021-03-05_06-34-54,-0.02609,-3.03,-0.01159,-1.42,-0.38352,213.95,-3.26,-3.75,269.42,269.43,269.34,-0.07369,284.66,-3.21,-3.34,269.78,269.86,269.78,2497.873,2500.288,0.146,-0.201
2021-04-11T00:03:51,2021-03-05_06-34-56,-0.02608,-3.03,-0.01158,-1.42,-0.38354,213.93,-3.26,-3.75,269.42,269.43,269.35,-0.07373,284.63,-3.21,-3.34,269.78,269.86,269.79,2499.283,2500.277,0.189,-0.202
2021-04-11T00:03:53,2021-03-05_06-34-58,-0.02622,-3.05,-0.01164,-1.43,-0.38371,213.88,-3.26,-3.75,269.42,269.43,269.34,-0.07364,284.64,-3.21,-3.34,269.78,269.86,269.79,2498.791,2500.584,0.174,-0.192
2021-04-11T00:03:55,2021-03-05_06-35-00,-0.02616,-3.04,-0.01171,-1.44,-0.38353,213.92,-3.26,-3.75,269.42,269.43,269.34,-0.07397,284.54,-3.21,-3.34,269.78,269.86,269.79,2498.750,2500.437,0.173,-0.197
2021-04-11T00:03:57,2021-03-05_06-35-02,-0.02622,-3.05,-0.01157,-1.42,-0.38355,213.90,-3.26,-3.75,269.42,269.43,269.34,-0.07652,283.89,-3.21,-3.34,269.78,269.86,269.79,2497.897,2500.568,0.147,-0.193
2021-04-11T00:03:59,2021-03-05_06-35-04,-0.02627,-3.05,-0.01161,-1.43,-0.38356,213.89,-3.27,-3.75,269.42,269.42,269.34,-0.07521,284.21,-3.21,-3.34,269.78,269.86,269.79,2498.544,2500.291,0.166,-0.201
2021-04-11T00:04:01,2021-03-05_06-35-06,-0.02615,-3.04,-0.01165,-1.43,-0.38386,213.83,-3.27,-3.76,269.42,269.42,269.34,-0.07735,283.68,-3.21,-3.34,269.78,269.86,269.78,2498.477,2500.270,0.164,-0.202
2021-04-11T00:04:03,2021-03-05_06-35-08,-0.02612,-3.03,-0.01160,-1.42,-0.38374,213.86,-3.27,-3.76,269.42,269.42,269.34,-0.07369,284.60,-3.21,-3.34,269.78,269.86,269.78,2499.346,2500.543,0.190,-0.194
2021-04-11T00:04:05,2021-03-05_06-35-10,-0.02621,-3.04,-0.01162,-1.43,-0.38384,213.83,-3.27,-3.76,269.42,269.42,269.34,-0.07556,284.13,-3.21,-3.34,269.78,269.86,269.78,2499.103,2500.438,0.183,-0.197
2021-04-11T00:04:07,2021-03-05_06-35-12,-0.02626,-3.05,-0.01150,-1.41,-0.38384,213.83,-3.27,-3.76,269.42,269.42,269.34,-0.07501,284.28,-3.21,-3.34,269.78,269.86,269.78,2498.729,2500.292,0.172,-0.201
2021-04-11T00:04:09,2021-03-05_06-35-14,-0.02620,-3.04,-0.01162,-1.43,-0.38304,214.05,-3.27,-3.76,269.42,269.42,269.34,-0.07667,283.87,-3.21,-3.35,269.78,269.86,269.78,2499.429,2500.512,0.193,-0.195
2021-04-11T00:04:11,2021-03-05_06-35-16,-0.02620,-3.04,-0.01169,-1.44,-0.38268,214.13,-3.27,-3.76,269.42,269.42,269.34,-0.07762,283.62,-3.21,-3.35,269.77,269.85,269.78,2498.732,2500.497,0.172,-0.195
2021-04-11T00:04:13,2021-03-05_06-35-18,-0.02618,-3.04,-0.01156,-1.42,-0.38227,214.22,-3.27,-3.76,269.42,269.42,269.34,-0.07438,284.44,-3.21,-3.35,269.77,269.85,269.78,2499.046,2500.556,0.181,-0.193
2021-04-11T00:04:15,2021-03-05_06-35-20,-0.02628,-3.05,-0.01164,-1.43,-0.38279,214.08,-3.27,-3.76,269.42,269.42,269.34,-0.07515,284.23,-3.21,-3.35,269.78,269.85,269.78,2498.529,2500.559,0.166,-0.193
2021-04-11T00:04:17,2021-03-05_06-35-22,-0.02611,-3.03,-0.01170,-1.44,-0.38265,214.11,-3.27,-3.76,269.41,269.42,269.34,-0.07356,284.63,-3.21,-3.35,269.77,269.85,269.78,2499.389,2499.939,0.192,-0.212
2021-04-11T00:04:19,2021-03-05_06-35-24,-0.02625,-3.05,-0.01170,-1.44,-0.38274,214.08,-3.27,-3.76,269.41,269.42,269.34,-0.07404,284.51,-3.21,-3.35,269.77,269.85,269.78,2499.760,2500.246,0.203,-0.203
2021-04-11T00:04:21,2021-03-05_06-35-26,-0.02626,-3.05,-0.01160,-1.43,-0.38242,214.16,-3.27,-3.76,269.41,269.42,269.34,-0.07503,284.25,-3.21,-3.35,269.77,269.85,269.78,2498.483,2500.630,0.164,-0.191
2021-04-11T00:04:23,2021-03-05_06-35-28,-0.02630,-3.05,-0.01167,-1.43,-0.38216,214.21,-3.27,-3.76,269.41,269.42,269.34,-0.07420,284.47,-3.21,-3.35,269.77,269.85,269.78,2498.787,2500.878,0.174,-0.184
2021-04-11T00:04:25,2021-03-05_06-35-30,-0.02627,-3.05,-0.01171,-1.44,-0.38201,214.23,-3.27,-3.76,269.41,269.42,269.34,-0.07583,284.03,-3.21,-3.35,269.77,269.85,269.78,2499.634,2500.196,0.199,-0.204
2021-04-11T00:04:27,2021-03-05_06-35-32,-0.02622,-3.05,-0.01171,-1.44,-0.38244,214.12,-3.27,-3.76,269.41,269.42,269.34,-0.07462,284.33,-3.22,-3.35,269.77,269.85,269.78,2499.661,2500.514,0.200,-0.195
2021-04-11T00:04:29,2021-03-05_06-35-34,-0.02625,-3.05,-0.01162,-1.43,-0.38256,214.08,-3.27,-3.76,269.41,269.42,269.34,-0.07408,284.46,-3.22,-3.35,269.77,269.85,269.78,2498.194,2500.262,0.156,-0.202
2021-04-11T00:04:31,2021-03-05_06-35-36,-0.02611,-3.03,-0.01173,-1.44,-0.38267,214.03,-3.27,-3.76,269.41,269.42,269.34,-0.07369,284.55,-3.22,-3.35,269.77,269.85,269.78,2498.730,2499.969,0.172,-0.211
2021-04-11T00:04:33,2021-03-05_06-35-38,-0.02623,-3.05,-0.01165,-1.43,-0.38264,214.04,-3.27,-3.76,269.41,269.42,269.34,-0.07504,284.20,-3.22,-3.35,269.77,269.85,269.78,2498.438,2500.390,0.163,-0.198
2021-04-11T00:04:35,2021-03-05_06-35-40,-0.02628,-3.05,-0.01159,-1.42,-0.38211,214.17,-3.27,-3.76,269.41,269.42,269.34,-0.07245,284.87,-3.22,-3.35,269.77,269.85,269.78,2498.489,2500.306,0.165,-0.201
2021-04-11T00:04:37,2021-03-05_06-35-42,-0.02625,-3.05,-0.01167,-1.43,-0.38215,214.15,-3.28,-3.76,269.41,269.42,269.34,-0.07480,284.26,-3.22,-3.35,269.77,269.85,269.78,2499.447,2500.273,0.193,-0.202
2021-04-11T00:04:39,2021-03-05_06-35-44,-0.02626,-3.05,-0.01164,-1.43,-0.38227,214.10,-3.28,-3.76,269.41,269.42,269.34,-0.07288,284.73,-3.22,-3.35,269.77,269.85,269.78,2498.817,2500.373,0.175,-0.199
2021-04-11T00:04:41,2021-03-05_06-35-46,-0.02621,-3.04,-0.01164,-1.43,-0.38243,214.07,-3.28,-3.76,269.41,269.42,269.34,-0.07422,284.39,-3.22,-3.35,269.77,269.85,269.78,2498.564,2500.571,0.167,-0.193
2021-04-11T00:04:43,2021-03-05_06-35-48,-0.02626,-3.05,-0.01157,-1.42,-0.38219,214.13,-3.28,-3.76,269.41,269.42,269.34,-0.07612,283.91,-3.22,-3.35,269.77,269.85,269.78,2498.754,2499.967,0.173,-0.211
2021-04-11T00:04:45,2021-03-05_06-35-50,-0.02623,-3.05,-0.01156,-1.42,-0.38239,214.06,-3.28,-3.76,269.41,269.42,269.34,-0.07647,283.81,-3.22,-3.35,269.77,269.85,269.78,2498.905,2499.981,0.177,-0.211
2021-04-11T00:04:47,2021-03-05_06-35-52,-0.02625,-3.05,-0.01167,-1.43,-0.38246,214.06,-3.28,-3.76,269.41,269.42,269.34,-0.07561,284.04,-3.22,-3.35,269.77,269.85,269.78,2498.763,2500.556,0.173,-0.193
2021-04-11T00:04:49,2021-03-05_06-35-54,-0.02630,-3.05,-0.01168,-1.43,-0.38284,213.95,-3.28,-3.76,269.41,269.42,269.33,-0.07561,284.04,-3.22,-3.35,269.77,269.85,269.77,2499.073,2500.585,0.182,-0.192
2021-04-11T00:04:51,2021-03-05_06-35-56,-0.02622,-3.05,-0.01166,-1.43,-0.38272,213.99,-3.28,-3.76,269.41,269.41,269.33,-0.07774,283.52,-3.22,-3.35,269.77,269.85,269.77,2499.044,2500.292,0.181,-0.201
2021-04-11T00:04:53,2021-03-05_06-35-58,-0.02621,-3.04,-0.01151,-1.41,-0.38285,213.97,-3.28,-3.77,269.41,269.41,269.33,-0.07746,283.59,-3.22,-3.36,269.77,269.85,269.77,2498.959,2500.376,0.179,-0.199
2021-04-11T00:04:55,2021-03-05_06-36-00,-0.02633,-3.06,-0.01162,-1.43,-0.38248,214.07,-3.28,-3.77,269.41,269.41,269.33,-0.07995,282.97,-3.22,-3.36,269.76,269.84,269.77,2498.710,2500.258,0.171,-0.202
2021-04-11T00:04:57,2021-03-05_06-36-02,-0.02624,-3.05,-0.01163,-1.43,-0.38290,213.98,-3.28,-3.77,269.41,269.41,269.33,-0.08014,282.93,-3.22,-3.36,269.76,269.84,269.77,2499.235,2499.964,0.187,-0.211
2021-04-11T00:04:59,2021-03-05_06-36-04,-0.02630,-3.05,-0.01158,-1.42,-0.38303,213.95,-3.28,-3.77,269.40,269.41,269.33,-0.07758,283.59,-3.22,-3.36,269.76,269.84,269.77,2499.049,2500.124,0.181,-0.206
2021-04-11T00:05:01,2021-03-05_06-36-06,-0.02611,-3.03,-0.01163,-1.43,-0.38250,214.10,-3.28,-3.77,269.40,269.41,269.33,-0.07820,283.45,-3.22,-3.36,269.76,269.84,269.77,2498.512,2500.320,0.165,-0.200
2021-04-11T00:05:03,2021-03-05_06-36-08,-0.02625,-3.05,-0.01164,-1.43,-0.38281,214.03,-3.28,-3.77,269.40,269.40,269.33,-0.08206,282.47,-3.22,-3.36,269.76,269.84,269.76,2499.347,2500.280,0.190,-0.202
2021-04-11T00:05:05,2021-03-05_06-36-10,-0.02627,-3.05,-0.01157,-1.42,-0.38262,214.08,-3.28,-3.77,269.40,269.40,269.32,-0.08156,282.61,-3.23,-3.36,269.76,269.84,269.76,2499.103,2500.293,0.183,-0.201
2021-04-11T00:05:07,2021-03-05_06-36-12,-0.02630,-3.06,-0.01165,-1.43,-0.38276,214.06,-3.28,-3.78,269.40,269.40,269.32,-0.08307,282.24,-3.23,-3.37,269.76,269.84,269.76,2499.017,2500.595,0.180,-0.192
2021-04-11T00:05:09,2021-03-05_06-36-14,-0.02628,-3.05,-0.01158,-1.42,-0.38266,214.10,-3.28,-3.78,269.40,269.40,269.32,-0.08240,282.42,-3.23,-3.37,269.75,269.83,269.76,2498.529,2500.518,0.166,-0.195
2021-04-11T00:05:11,2021-03-05_06-36-16,-0.02625,-3.05,-0.01168,-1.44,-0.38262,214.10,-3.28,-3.78,269.40,269.40,269.32,-0.08227,282.46,-3.23,-3.37,269.75,269.83,269.76,2498.476,2500.283,0.164,-0.202
2021-04-11T00:05:13,2021-03-05_06-36-18,-0.02619,-3.04,-0.01163,-1.43,-0.38268,214.09,-3.28,-3.78,269.40,269.40,269.32,-0.08240,282.44,-3.23,-3.37,269.75,269.83,269.76,2498.043,2500.478,0.151,-0.196
2021-04-11T00:05:15,2021-03-05_06-36-20,-0.02617,-3.04,-0.01162,-1.43,-0.38291,214.05,-3.29,-3.78,269.39,269.40,269.32,-0.08449,281.93,-3.23,-3.37,269.75,269.83,269.75,2498.480,2500.465,0.164,-0.196
2021-04-11T00:05:17,2021-03-05_06-36-22,-0.02626,-3.05,-0.01167,-1.43,-0.38349,213.91,-3.29,-3.78,269.39,269.39,269.32,-0.08797,281.05,-3.23,-3.37,269.75,269.83,269.75,2497.971,2500.426,0.149,-0.197
2021-04-11T00:05:19,2021-03-05_06-36-24,-0.02626,-3.05,-0.01168,-1.44,-0.38351,213.92,-3.29,-3.78,269.39,269.39,269.31,-0.08838,280.96,-3.23,-3.38,269.75,269.83,269.75,2499.236,2500.276,0.187,-0.202
2021-04-11T00:05:21,2021-03-05_06-36-26,-0.02632,-3.06,-0.01172,-1.44,-0.38359,213.91,-3.29,-3.79,269.39,269.39,269.31,-0.08900,280.82,-3.23,-3.38,269.74,269.82,269.75,2499.573,2500.586,0.197,-0.192
2021-04-11T00:05:23,2021-03-05_06-36-28,-0.02623,-3.05,-0.01169,-1.44,-0.38384,213.88,-3.29,-3.79,269.39,269.39,269.31,-0.09083,280.37,-3.23,-3.38,269.74,269.82,269.74,2498.885,2500.259,0.177,-0.202
2021-04-11T00:05:25,2021-03-05_06-36-30,-0.02628,-3.05,-0.01175,-1.44,-0.38383,213.89,-3.29,-3.79,269.39,269.39,269.31,-0.09111,280.32,-3.23,-3.38,269.74,269.82,269.74,2499.124,2500.127,0.184,-0.206
2021-04-11T00:05:27,2021-03-05_06-36-32,-0.02632,-3.06,-0.01169,-1.44,-0.38409,213.83,-3.29,-3.79,269.39,269.38,269.31,-0.09064,280.46,-3.23,-3.39,269.74,269.82,269.74,2499.880,2499.962,0.206,-0.211
2021-04-11T00:05:29,2021-03-05_06-36-34,-0.02631,-3.06,-0.01180,-1.45,-0.38438,213.79,-3.29,-3.79,269.38,269.38,269.30,-0.09467,279.45,-3.23,-3.39,269.74,269.81,269.74,2498.174,2500.265,0.155,-0.202
2021-04-11T00:05:31,2021-03-05_06-36-36,-0.02631,-3.06,-0.01184,-1.45,-0.38497,213.66,-3.29,-3.80,269.38,269.38,269.30,-0.09729,278.80,-3.23,-3.39,269.73,269.81,269.74,2499.467,2500.014,0.194,-0.210
2021-04-11T00:05:33,2021-03-05_06-36-38,-0.02641,-3.07,-0.01186,-1.46,-0.38490,213.71,-3.29,-3.80,269.38,269.37,269.30,-0.09600,279.15,-3.23,-3.39,269.73,269.81,269.73,2498.778,2500.290,0.173,-0.201
2021-04-11T00:05:35,2021-03-05_06-36-40,-0.02647,-3.07,-0.01192,-1.46,-0.38492,213.72,-3.29,-3.80,269.38,269.37,269.30,-0.09478,279.47,-3.23,-3.39,269.73,269.81,269.73,2499.055,2500.252,0.182,-0.202
2021-04-11T00:05:37,2021-03-05_06-36-42,-0.02638,-3.06,-0.01188,-1.46,-0.38350,214.07,-3.29,-3.80,269.38,269.37,269.30,-0.09384,279.73,-3.23,-3.40,269.73,269.81,269.73,2498.856,2500.254,0.176,-0.202
2021-04-11T00:05:39,2021-03-05_06-36-44,-0.02650,-3.08,-0.01201,-1.48,-0.38257,214.29,-3.29,-3.80,269.37,269.37,269.30,-0.08731,281.37,-3.23,-3.40,269.73,269.81,269.73,2497.955,2500.384,0.149,-0.199
2021-04-11T00:05:41,2021-03-05_06-36-46,-0.02643,-3.07,-0.01196,-1.47,-0.38244,214.28,-3.29,-3.80,269.38,269.37,269.30,-0.08104,282.92,-3.24,-3.39,269.73,269.81,269.73,2499.090,2499.972,0.183,-0.211
2021-04-11T00:05:43,2021-03-05_06-36-48,-0.02641,-3.07,-0.01203,-1.48,-0.38259,214.24,-3.29,-3.80,269.38,269.37,269.30,-0.08189,282.68,-3.24,-3.39,269.73,269.81,269.73,2498.506,2500.272,0.165,-0.202
2021-04-11T00:05:45,2021-03-05_06-36-50,-0.02653,-3.08,-0.01218,-1.50,-0.38266,214.19,-3.30,-3.80,269.38,269.37,269.30,-0.07922,283.32,-3.24,-3.39,269.73,269.81,269.74,2498.793,2500.156,0.174,-0.205
2021-04-11T00:05:47,2021-03-05_06-36-52,-0.02668,-3.10,-0.01204,-1.48,-0.38282,214.12,-3.30,-3.80,269.38,269.38,269.30,-0.07932,283.26,-3.24,-3.39,269.73,269.81,269.74,2498.246,2500.344,0.157,-0.200
2021-04-11T00:05:49,2021-03-05_06-36-54,-0.02656,-3.08,-0.01209,-1.48,-0.38280,214.12,-3.30,-3.80,269.38,269.38,269.30,-0.07917,283.28,-3.24,-3.39,269.74,269.81,269.74,2497.928,2500.860,0.148,-0.184
2021-04-11T00:05:51,2021-03-05_06-36-56,-0.02660,-3.09,-0.01215,-1.49,-0.38274,214.11,-3.30,-3.80,269.38,269.38,269.30,-0.07696,283.83,-3.24,-3.39,269.74,269.81,269.74,2499.140,2500.137,0.184,-0.206
2021-04-11T00:05:53,2021-03-05_06-36-58,-0.02656,-3.08,-0.01213,-1.49,-0.38272,214.10,-3.30,-3.80,269.38,269.38,269.30,-0.07819,283.49,-3.24,-3.39,269.74,269.82,269.74,2499.116,2500.064,0.183,-0.208
2021-04-11T00:05:55,2021-03-05_06-37-00,-0.02659,-3.09,-0.01219,-1.50,-0.38228,214.20,-3.30,-3.80,269.38,269.38,269.30,-0.07283,284.83,-3.24,-3.38,269.74,269.82,269.74,2498.235,2500.500,0.157,-0.195
2021-04-11T00:05:57,2021-03-05_06-37-02,-0.02658,-3.09,-0.01220,-1.50,-0.38246,214.13,-3.30,-3.80,269.38,269.38,269.30,-0.07483,284.29,-3.24,-3.38,269.74,269.82,269.74,2498.802,2500.102,0.174,-0.207
2021-04-11T00:05:59,2021-03-05_06-37-04,-0.02659,-3.09,-0.01221,-1.50,-0.38227,214.15,-3.30,-3.80,269.38,269.38,269.30,-0.07276,284.80,-3.24,-3.38,269.74,269.82,269.74,2499.930,2500.010,0.208,-0.210
2021-04-11T00:06:01,2021-03-05_06-37-06,-0.02657,-3.09,-0.01226,-1.51,-0.38206,214.19,-3.30,-3.80,269.38,269.38,269.30,-0.07209,284.94,-3.24,-3.38,269.74,269.82,269.75,2498.352,2500.347,0.161,-0.200
2021-04-11T00:06:03,2021-03-05_06-37-08,-0.02664,-3.09,-0.01230,-1.51,-0.38162,214.29,-3.30,-3.80,269.38,269.38,269.30,-0.07406,284.42,-3.24,-3.38,269.74,269.82,269.75,2498.448,2500.265,0.163,-0.202
2021-04-11T00:06:05,2021-03-05_06-37-10,-0.02659,-3.09,-0.01222,-1.50,-0.38159,214.26,-3.30,-3.80,269.38,269.38,269.30,-0.07152,285.04,-3.24,-3.38,269.74,269.82,269.75,2499.043,2500.506,0.181,-0.195
2021-04-11T00:06:07,2021-03-05_06-37-12,-0.02663,-3.09,-0.01210,-1.49,-0.38166,214.23,-3.30,-3.80,269.38,269.38,269.30,-0.07163,284.99,-3.24,-3.38,269.74,269.82,269.75,2498.167,2500.730,0.155,-0.188
2021-04-11T00:06:09,2021-03-05_06-37-14,-0.02662,-3.09,-0.01225,-1.50,-0.38168,214.20,-3.30,-3.79,269.38,269.38,269.30,-0.07071,285.20,-3.24,-3.38,269.75,269.82,269.75,2499.069,2500.300,0.182,-0.201
2021-04-11T00:06:11,2021-03-05_06-37-16,-0.02662,-3.09,-0.01222,-1.50,-0.38186,214.14,-3.30,-3.79,269.38,269.38,269.30,-0.07124,285.06,-3.24,-3.38,269.75,269.82,269.75,2499.292,2500.009,0.189,-0.210
2021-04-11T00:06:13,2021-03-05_06-37-18,-0.02653,-3.08,-0.01223,-1.50,-0.38150,214.23,-3.30,-3.79,269.38,269.38,269.30,-0.07226,284.79,-3.25,-3.38,269.75,269.83,269.75,2497.803,2500.267,0.144,-0.202
2021-04-11T00:06:15,2021-03-05_06-37-20,-0.02664,-3.09,-0.01228,-1.51,-0.38162,214.18,-3.31,-3.79,269.38,269.38,269.30,-0.07193,284.87,-3.25,-3.38,269.75,269.82,269.75,2498.927,2500.294,0.178,-0.201
2021-04-11T00:06:17,2021-03-05_06-37-22,-0.02663,-3.09,-0.01227,-1.51,-0.38177,214.15,-3.31,-3.80,269.38,269.38,269.30,-0.07263,284.69,-3.25,-3.38,269.74,269.82,269.75,2498.858,2499.954,0.176,-0.211
2021-04-11T00:06:19,2021-03-05_06-37-24,-0.02659,-3.09,-0.01231,-1.51,-0.38139,214.23,-3.31,-3.80,269.38,269.38,269.30,-0.07132,285.02,-3.25,-3.38,269.74,269.82,269.75,2498.209,2500.278,0.156,-0.202
2021-04-11T00:06:21,2021-03-05_06-37-26,-0.02659,-3.09,-0.01219,-1.50,-0.38140,214.22,-3.31,-3.80,269.38,269.38,269.30,-0.07318,284.56,-3.25,-3.38,269.74,269.82,269.75,2498.427,2500.597,0.163,-0.192
2021-04-11T00:06:23,2021-03-05_06-37-28,-0.02658,-3.09,-0.01220,-1.50,-0.38134,214.24,-3.31,-3.80,269.38,269.38,269.30,-0.07529,284.01,-3.25,-3.38,269.74,269.82,269.75,2499.151,2500.284,0.185,-0.201
2021-04-11T00:06:25,2021-03-05_06-37-30,-0.02661,-3.09,-0.01223,-1.50,-0.38128,214.25,-3.31,-3.80,269.38,269.38,269.30,-0.07276,284.64,-3.25,-3.38,269.74,269.82,269.75,2499.713,2500.235,0.201,-0.203
2021-04-11T00:06:27,2021-03-05_06-37-32,-0.02661,-3.09,-0.01225,-1.50,-0.38160,214.16,-3.31,-3.80,269.38,269.38,269.30,-0.07381,284.36,-3.25,-3.38,269.74,269.82,269.75,2498.508,2500.275,0.165,-0.202
2021-04-11T00:06:29,2021-03-05_06-37-34,-0.02662,-3.09,-0.01226,-1.51,-0.38146,214.20,-3.31,-3.80,269.38,269.38,269.30,-0.07412,284.31,-3.25,-3.38,269.74,269.82,269.74,2499.120,2500.274,0.184,-0.202
2021-04-11T00:06:31,2021-03-05_06-37-36,-0.02658,-3.09,-0.01218,-1.50,-0.38205,214.05,-3.31,-3.80,269.37,269.38,269.30,-0.07444,284.22,-3.25,-3.38,269.74,269.82,269.74,2498.584,2500.550,0.167,-0.194
2021-04-11T00:06:33,2021-03-05_06-37-38,-0.02656,-3.09,-0.01222,-1.50,-0.38204,214.06,-3.31,-3.80,269.37,269.38,269.30,-0.07351,284.47,-3.25,-3.38,269.74,269.82,269.74,2498.887,2499.962,0.177,-0.211
2021-04-11T00:06:35,2021-03-05_06-37-40,-0.02658,-3.09,-0.01221,-1.50,-0.38209,214.06,-3.31,-3.80,269.37,269.37,269.30,-0.07804,283.33,-3.25,-3.39,269.74,269.82,269.74,2499.073,2500.120,0.182,-0.206
2021-04-11T00:06:37,2021-03-05_06-37-42,-0.02654,-3.08,-0.01226,-1.51,-0.38237,213.98,-3.31,-3.80,269.37,269.37,269.30,-0.08073,282.65,-3.25,-3.39,269.74,269.81,269.74,2499.116,2500.202,0.183,-0.204
2021-04-11T00:06:39,2021-03-05_06-37-44,-0.02666,-3.10,-0.01222,-1.50,-0.38257,213.94,-3.31,-3.80,269.37,269.37,269.29,-0.08198,282.34,-3.25,-3.39,269.73,269.81,269.74,2498.758,2499.959,0.173,-0.211
2021-04-11T00:06:41,2021-03-05_06-37-46,-0.02664,-3.09,-0.01223,-1.50,-0.38227,214.03,-3.31,-3.81,269.37,269.37,269.29,-0.07798,283.37,-3.25,-3.39,269.73,269.81,269.74,2497.826,2500.300,0.145,-0.201
2021-04-11T00:06:43,2021-03-05_06-37-48,-0.02671,-3.10,-0.01221,-1.50,-0.38192,214.12,-3.31,-3.81,269.37,269.37,269.29,-0.07883,283.16,-3.25,-3.39,269.73,269.81,269.73,2497.767,2500.570,0.143,-0.193
2021-04-11T00:06:45,2021-03-05_06-37-50,-0.02656,-3.09,-0.01225,-1.50,-0.38191,214.11,-3.32,-3.81,269.37,269.37,269.29,-0.07811,283.35,-3.25,-3.39,269.73,269.81,269.73,2499.226,2500.365,0.187,-0.199
2021-04-11T00:06:47,2021-03-05_06-37-52,-0.02666,-3.10,-0.01219,-1.50,-0.38190,214.11,-3.32,-3.81,269.37,269.37,269.29,-0.07688,283.67,-3.25,-3.39,269.73,269.81,269.73,2498.518,2500.505,0.165,-0.195
2021-04-11T00:06:49,2021-03-05_06-37-54,-0.02672,-3.10,-0.01222,-1.50,-0.38185,214.12,-3.32,-3.81,269.37,269.37,269.29,-0.08012,282.84,-3.26,-3.39,269.73,269.81,269.73,2498.789,2500.525,0.174,-0.194
2021-04-11T00:06:51,2021-03-05_06-37-56,-0.02662,-3.09,-0.01232,-1.51,-0.38165,214.17,-3.32,-3.81,269.37,269.37,269.29,-0.07994,282.89,-3.26,-3.40,269.73,269.81,269.73,2498.609,2500.472,0.168,-0.196
2021-04-11T00:06:53,2021-03-05_06-37-58,-0.02649,-3.08,-0.01218,-1.50,-0.38172,214.13,-3.32,-3.81,269.37,269.37,269.29,-0.07856,283.23,-3.26,-3.40,269.73,269.81,269.73,2498.949,2499.983,0.178,-0.210
2021-04-11T00:06:55,2021-03-05_06-38-00,-0.02660,-3.09,-0.01212,-1.49,-0.38180,214.11,-3.32,-3.81,269.37,269.37,269.29,-0.07860,283.22,-3.26,-3.40,269.73,269.80,269.73,2498.533,2500.253,0.166,-0.202
2021-04-11T00:06:57,2021-03-05_06-38-02,-0.02649,-3.08,-0.01215,-1.49,-0.38180,214.10,-3.32,-3.81,269.37,269.37,269.29,-0.07837,283.27,-3.26,-3.40,269.73,269.80,269.73,2498.861,2500.545,0.176,-0.194
2021-04-11T00:06:59,2021-03-05_06-38-04,-0.02665,-3.09,-0.01216,-1.49,-0.38158,214.15,-3.32,-3.81,269.37,269.37,269.29,-0.07796,283.36,-3.26,-3.40,269.73,269.80,269.73,2498.509,2500.554,0.165,-0.193
2021-04-11T00:07:01,2021-03-05_06-38-06,-0.02655,-3.08,-0.01219,-1.50,-0.38170,214.09,-3.32,-3.81,269.37,269.37,269.29,-0.07599,283.85,-3.26,-3.40,269.73,269.80,269.73,2499.381,2500.259,0.191,-0.202
2021-04-11T00:07:03,2021-03-05_06-38-08,-0.02662,-3.09,-0.01222,-1.50,-0.38155,214.14,-3.32,-3.81,269.36,269.37,269.29,-0.07832,283.26,-3.26,-3.40,269.73,269.80,269.73,2498.479,2500.570,0.164,-0.193
2021-04-11T00:07:05,2021-03-05_06-38-10,-0.02662,-3.09,-0.01217,-1.49,-0.38120,214.22,-3.32,-3.81,269.36,269.37,269.29,-0.07767,283.42,-3.26,-3.40,269.73,269.80,269.73,2498.843,2499.948,0.175,-0.212
2021-04-11T00:07:07,2021-03-05_06-38-12,-0.02661,-3.09,-0.01217,-1.49,-0.38083,214.30,-3.32,-3.81,269.36,269.37,269.29,-0.07785,283.36,-3.26,-3.40,269.72,269.80,269.73,2499.227,2499.934,0.187,-0.212
2021-04-11T00:07:09,2021-03-05_06-38-14,-0.02654,-3.08,-0.01218,-1.50,-0.38062,214.34,-3.32,-3.81,269.36,269.37,269.29,-0.07665,283.66,-3.26,-3.40,269.72,269.80,269.73,2498.446,2499.956,0.163,-0.211
2021-04-11T00:07:11,2021-03-05_06-38-16,-0.02660,-3.09,-0.01226,-1.51,-0.38073,214.29,-3.32,-3.81,269.36,269.37,269.29,-0.07410,284.30,-3.26,-3.40,269.73,269.80,269.73,2498.497,2500.245,0.165,-0.203
2021-04-11T00:07:13,2021-03-05_06-38-18,-0.02658,-3.09,-0.01209,-1.48,-0.38039,214.37,-3.32,-3.81,269.36,269.37,269.29,-0.07736,283.47,-3.26,-3.40,269.72,269.80,269.73,2498.782,2500.381,0.173,-0.199
2021-04-11T00:07:15,2021-03-05_06-38-20,-0.02650,-3.08,-0.01207,-1.48,-0.38060,214.31,-3.32,-3.81,269.36,269.37,269.29,-0.07759,283.42,-3.26,-3.40,269.72,269.80,269.73,2498.488,2500.246,0.165,-0.203
2021-04-11T00:07:17,2021-03-05_06-38-22,-0.02656,-3.08,-0.01209,-1.49,-0.38080,214.27,-3.32,-3.81,269.36,269.37,269.29,-0.07998,282.80,-3.26,-3.40,269.72,269.80,269.73,2499.469,2499.950,0.194,-0.212
2021-04-11T00:07:19,2021-03-05_06-38-24,-0.02657,-3.09,-0.01206,-1.48,-0.38133,214.14,-3.32,-3.81,269.36,269.37,269.29,-0.07800,283.31,-3.26,-3.40,269.72,269.80,269.73,2498.538,2500.275,0.166,-0.202
2021-04-11T00:07:21,2021-03-05_06-38-26,-0.02653,-3.08,-0.01212,-1.49,-0.38195,213.99,-3.33,-3.81,269.36,269.36,269.28,-0.08006,282.79,-3.26,-3.40,269.72,269.80,269.72,2498.049,2500.563,0.151,-0.193
2021-04-11T00:07:23,2021-03-05_06-38-28,-0.02665,-3.10,-0.01211,-1.49,-0.38187,214.03,-3.33,-3.82,269.36,269.36,269.28,-0.08110,282.54,-3.26,-3.40,269.72,269.80,269.72,2499.693,2500.261,0.201,-0.202
2021-04-11T00:07:25,2021-03-05_06-38-30,-0.02655,-3.08,-0.01212,-1.49,-0.38128,214.18,-3.33,-3.82,269.36,269.36,269.28,-0.08152,282.44,-3.27,-3.40,269.72,269.80,269.72,2498.525,2500.288,0.166,-0.201
2021-04-11T00:07:27,2021-03-05_06-38-32,-0.02653,-3.08,-0.01213,-1.49,-0.38130,214.17,-3.33,-3.82,269.36,269.36,269.28,-0.07507,284.08,-3.27,-3.41,269.72,269.80,269.72,2499.402,2500.110,0.192,-0.207
2021-04-11T00:07:29,2021-03-05_06-38-34,-0.02647,-3.07,-0.01219,-1.50,-0.38100,214.27,-3.33,-3.82,269.36,269.36,269.28,-0.07763,283.43,-3.27,-3.41,269.72,269.79,269.72,2498.521,2500.446,0.166,-0.197
2021-04-11T00:07:31,2021-03-05_06-38-36,-0.02651,-3.08,-0.01203,-1.48,-0.38142,214.15,-3.33,-3.82,269.35,269.36,269.28,-0.07718,283.53,-3.27,-3.41,269.72,269.79,269.72,2498.466,2500.897,0.164,-0.183
2021-04-11T00:07:33,2021-03-05_06-38-38,-0.02657,-3.09,-0.01207,-1.48,-0.38105,214.25,-3.33,-3.82,269.36,269.36,269.28,-0.07475,284.14,-3.27,-3.41,269.72,269.80,269.72,2499.055,2500.216,0.182,-0.204
2021-04-11T00:07:35,2021-03-05_06-38-40,-0.02657,-3.09,-0.01213,-1.49,-0.38067,214.32,-3.33,-3.82,269.36,269.36,269.28,-0.07298,284.56,-3.27,-3.41,269.72,269.80,269.72,2499.436,2499.938,0.193,-0.212
2021-04-11T00:07:37,2021-03-05_06-38-42,-0.02654,-3.08,-0.01214,-1.49,-0.38032,214.39,-3.33,-3.82,269.36,269.36,269.28,-0.07073,285.11,-3.27,-3.40,269.72,269.80,269.72,2499.123,2499.947,0.184,-0.212
2021-04-11T00:07:39,2021-03-05_06-38-44,-0.02652,-3.08,-0.01220,-1.50,-0.38063,214.28,-3.33,-3.82,269.36,269.36,269.28,-0.07036,285.20,-3.27,-3.40,269.72,269.80,269.72,2499.418,2499.991,0.192,-0.210
2021-04-11T00:07:41,2021-03-05_06-38-46,-0.02645,-3.07,-0.01215,-1.49,-0.38060,214.28,-3.33,-3.82,269.36,269.36,269.28,-0.07055,285.12,-3.27,-3.40,269.72,269.80,269.72,2498.486,2500.330,0.165,-0.200
2021-04-11T00:07:43,2021-03-05_06-38-48,-0.02655,-3.08,-0.01209,-1.49,-0.38055,214.28,-3.33,-3.82,269.36,269.36,269.28,-0.06848,285.63,-3.27,-3.40,269.72,269.80,269.72,2499.700,2500.274,0.201,-0.202
2021-04-11T00:07:45,2021-03-05_06-38-50,-0.02648,-3.08,-0.01203,-1.48,-0.38075,214.22,-3.33,-3.82,269.36,269.36,269.28,-0.07087,285.01,-3.27,-3.40,269.72,269.80,269.73,2498.478,2500.572,0.164,-0.193
2021-04-11T00:07:47,2021-03-05_06-38-52,-0.02645,-3.07,-0.01206,-1.48,-0.38069,214.21,-3.33,-3.82,269.36,269.36,269.28,-0.07096,284.98,-3.27,-3.40,269.72,269.80,269.73,2499.400,2500.250,0.192,-0.203
2021-04-11T00:07:49,2021-03-05_06-38-54,-0.02660,-3.09,-0.01204,-1.48,-0.38078,214.21,-3.33,-3.82,269.36,269.36,269.28,-0.07235,284.60,-3.27,-3.40,269.72,269.80,269.73,2498.490,2500.265,0.165,-0.202
2021-04-11T00:07:51,2021-03-05_06-38-56,-0.02644,-3.07,-0.01209,-1.49,-0.38068,214.23,-3.33,-3.82,269.35,269.36,269.28,-0.07180,284.75,-3.27,-3.40,269.72,269.80,269.72,2499.267,2499.953,0.188,-0.211
2021-04-11T00:07:53,2021-03-05_06-38-58,-0.02652,-3.08,-0.01200,-1.47,-0.38030,214.33,-3.33,-3.82,269.35,269.36,269.28,-0.07403,284.20,-3.27,-3.40,269.72,269.80,269.72,2499.024,2500.129,0.181,-0.206
2021-04-11T00:07:55,2021-03-05_06-39-00,-0.02651,-3.08,-0.01199,-1.47,-0.38028,214.33,-3.34,-3.82,269.35,269.36,269.28,-0.07450,284.08,-3.27,-3.40,269.72,269.80,269.72,2498.181,2500.291,0.155,-0.201
2021-04-11T00:07:57,2021-03-05_06-39-02,-0.02653,-3.08,-0.01204,-1.48,-0.37995,214.41,-3.34,-3.82,269.35,269.36,269.28,-0.07516,283.92,-3.27,-3.41,269.72,269.80,269.72,2498.778,2500.304,0.173,-0.201
2021-04-11T00:07:59,2021-03-05_06-39-04,-0.02643,-3.07,-0.01206,-1.48,-0.37984,214.44,-3.34,-3.82,269.35,269.35,269.28,-0.07308,284.44,-3.28,-3.41,269.72,269.80,269.72,2499.994,2500.236,0.210,-0.203
2021-04-11T00:08:01,2021-03-05_06-39-06,-0.02642,-3.07,-0.01190,-1.46,-0.37966,214.48,-3.34,-3.82,269.35,269.35,269.28,-0.07284,284.51,-3.28,-3.41,269.71,269.79,269.72,2498.720,2500.527,0.172,-0.194
2021-04-11T00:08:03,2021-03-05_06-39-08,-0.02642,-3.07,-0.01208,-1.48,-0.37986,214.43,-3.34,-3.82,269.35,269.35,269.27,-0.07508,283.93,-3.28,-3.41,269.71,269.79,269.72,2499.608,2499.868,0.198,-0.214
2021-04-11T00:08:05,2021-03-05_06-39-10,-0.02635,-3.06,-0.01201,-1.48,-0.37934,214.54,-3.34,-3.82,269.35,269.35,269.27,-0.07272,284.52,-3.28,-3.41,269.71,269.79,269.72,2498.975,2499.970,0.179,-0.211
2021-04-11T00:08:07,2021-03-05_06-39-12,-0.02644,-3.07,-0.01201,-1.48,-0.37907,214.59,-3.34,-3.82,269.35,269.35,269.27,-0.07181,284.76,-3.28,-3.41,269.71,269.79,269.72,2498.768,2500.080,0.173,-0.208
2021-04-11T00:08:09,2021-03-05_06-39-14,-0.02641,-3.07,-0.01198,-1.47,-0.37934,214.51,-3.34,-3.82,269.35,269.36,269.27,-0.06991,285.21,-3.28,-3.41,269.71,269.79,269.72,2498.592,2500.260,0.168,-0.202
2021-04-11T00:08:11,2021-03-05_06-39-16,-0.02643,-3.07,-0.01204,-1.48,-0.37959,214.44,-3.34,-3.82,269.35,269.36,269.28,-0.07283,284.45,-3.28,-3.41,269.72,269.79,269.72,2498.757,2500.285,0.173,-0.201
2021-04-11T00:08:13,2021-03-05_06-39-18,-0.02634,-3.06,-0.01186,-1.46,-0.37959,214.43,-3.34,-3.82,269.35,269.36,269.28,-0.07109,284.89,-3.28,-3.41,269.71,269.79,269.72,2497.876,2500.302,0.146,-0.201
2021-04-11T00:08:15,2021-03-05_06-39-20,-0.02643,-3.07,-0.01189,-1.46,-0.37974,214.40,-3.34,-3.82,269.35,269.36,269.27,-0.06999,285.17,-3.28,-3.41,269.71,269.79,269.72,2498.940,2500.501,0.178,-0.195
2021-04-11T00:08:17,2021-03-05_06-39-22,-0.02644,-3.07,-0.01187,-1.46,-0.38030,214.25,-3.34,-3.82,269.35,269.35,269.27,-0.07078,284.97,-3.28,-3.41,269.71,269.79,269.72,2498.959,2499.913,0.179,-0.213
2021-04-11T00:08:19,2021-03-05_06-39-24,-0.02646,-3.07,-0.01199,-1.47,-0.38046,214.21,-3.34,-3.82,269.35,269.35,269.27,-0.07342,284.30,-3.28,-3.41,269.71,269.79,269.72,2498.938,2500.096,0.178,-0.207
2021-04-11T00:08:21,2021-03-05_06-39-26,-0.02641,-3.07,-0.01194,-1.47,-0.38040,214.23,-3.34,-3.83,269.35,269.35,269.27,-0.07343,284.31,-3.28,-3.41,269.71,269.79,269.72,2498.792,2500.010,0.174,-0.210
2021-04-11T00:08:23,2021-03-05_06-39-28,-0.02640,-3.07,-0.01194,-1.47,-0.38053,214.21,-3.34,-3.83,269.35,269.35,269.27,-0.07475,283.99,-3.28,-3.41,269.71,269.79,269.71,2499.070,2500.286,0.182,-0.201
2021-04-11T00:08:25,2021-03-05_06-39-30,-0.02644,-3.07,-0.01185,-1.46,-0.38136,214.02,-3.34,-3.83,269.35,269.35,269.27,-0.07899,282.92,-3.28,-3.41,269.71,269.79,269.71,2498.910,2500.598,0.177,-0.192
2021-04-11T00:08:27,2021-03-05_06-39-32,-0.02640,-3.07,-0.01200,-1.47,-0.38119,214.08,-3.34,-3.83,269.34,269.35,269.27,-0.07718,283.40,-3.28,-3.42,269.71,269.78,269.71,2498.979,2500.515,0.179,-0.195
2021-04-11T00:08:29,2021-03-05_06-39-34,-0.02645,-3.07,-0.01182,-1.45,-0.38080,214.20,-3.34,-3.83,269.34,269.34,269.27,-0.07982,282.73,-3.28,-3.42,269.70,269.78,269.71,2497.878,2500.545,0.146,-0.194
2021-04-11T00:08:31,2021-03-05_06-39-36,-0.02633,-3.06,-0.01196,-1.47,-0.38090,214.19,-3.34,-3.83,269.34,269.34,269.26,-0.08019,282.66,-3.28,-3.42,269.70,269.78,269.71,2498.495,2500.188,0.165,-0.204
2021-04-11T00:08:33,2021-03-05_06-39-38,-0.02642,-3.07,-0.01175,-1.44,-0.38077,214.19,-3.35,-3.83,269.34,269.34,269.26,-0.07590,283.75,-3.28,-3.42,269.70,269.78,269.71,2498.345,2500.071,0.160,-0.208
2021-04-11T00:08:35,2021-03-05_06-39-40,-0.02635,-3.06,-0.01187,-1.46,-0.38076,214.21,-3.35,-3.84,269.34,269.34,269.26,-0.07748,283.36,-3.28,-3.42,269.70,269.78,269.70,2498.776,2500.137,0.173,-0.206
2021-04-11T00:08:37,2021-03-05_06-39-42,-0.02639,-3.07,-0.01186,-1.46,-0.38137,214.07,-3.35,-3.84,269.34,269.34,269.26,-0.07822,283.19,-3.29,-3.42,269.70,269.78,269.70,2498.477,2500.049,0.164,-0.209
2021-04-11T00:08:39,2021-03-05_06-39-44,-0.02637,-3.06,-0.01197,-1.47,-0.38092,214.20,-3.35,-3.84,269.34,269.34,269.26,-0.08047,282.61,-3.29,-3.43,269.70,269.78,269.70,2499.195,2500.559,0.186,-0.193
2021-04-11T00:08:41,2021-03-05_06-39-46,-0.02643,-3.07,-0.01202,-1.48,-0.38114,214.15,-3.35,-3.84,269.34,269.33,269.26,-0.08158,282.34,-3.29,-3.43,269.70,269.77,269.70,2499.362,2500.552,0.191,-0.193
2021-04-11T00:08:43,2021-03-05_06-39-48,-0.02630,-3.05,-0.01188,-1.46,-0.38126,214.12,-3.35,-3.84,269.33,269.33,269.26,-0.08099,282.50,-3.29,-3.43,269.69,269.77,269.70,2497.872,2500.427,0.146,-0.197
2021-04-11T00:08:45,2021-03-05_06-39-50,-0.02637,-3.06,-0.01199,-1.47,-0.38118,214.14,-3.35,-3.84,269.33,269.33,269.26,-0.08206,282.23,-3.29,-3.43,269.69,269.77,269.70,2499.428,2500.252,0.193,-0.202
2021-04-11T00:08:47,2021-03-05_06-39-52,-0.02645,-3.07,-0.01181,-1.45,-0.38158,214.04,-3.35,-3.84,269.33,269.33,269.25,-0.07979,282.82,-3.29,-3.43,269.69,269.77,269.70,2498.154,2500.289,0.155,-0.201
2021-04-11T00:08:49,2021-03-05_06-39-54,-0.02642,-3.07,-0.01191,-1.46,-0.38061,214.29,-3.35,-3.85,269.33,269.33,269.25,-0.08029,282.68,-3.29,-3.43,269.69,269.77,269.69,2498.463,2500.219,0.164,-0.203
2021-04-11T00:08:51,2021-03-05_06-39-56,-0.02628,-3.05,-0.01204,-1.48,-0.38030,214.35,-3.35,-3.85,269.33,269.33,269.25,-0.08165,282.34,-3.29,-3.43,269.69,269.77,269.69,2499.008,2500.335,0.180,-0.200
2021-04-11T00:08:53,2021-03-05_06-39-58,-0.02639,-3.07,-0.01192,-1.46,-0.38008,214.39,-3.35,-3.84,269.33,269.33,269.25,-0.07564,283.83,-3.29,-3.43,269.69,269.77,269.70,2497.949,2500.432,0.148,-0.197
2021-04-11T00:08:55,2021-03-05_06-40-00,-0.02638,-3.06,-0.01199,-1.47,-0.37991,214.40,-3.35,-3.84,269.33,269.33,269.25,-0.07355,284.35,-3.29,-3.43,269.69,269.77,269.70,2498.505,2500.426,0.165,-0.197
2021-04-11T00:08:57,2021-03-05_06-40-02,-0.02651,-3.08,-0.01193,-1.47,-0.38021,214.31,-3.35,-3.84,269.33,269.33,269.25,-0.07292,284.48,-3.29,-3.43,269.69,269.77,269.70,2499.873,2499.927,0.206,-0.212
2021-04-11T00:08:59,2021-03-05_06-40-04,-0.02629,-3.05,-0.01200,-1.47,-0.38026,214.29,-3.35,-3.84,269.33,269.33,269.25,-0.07148,284.82,-3.29,-3.43,269.69,269.77,269.70,2499.427,2499.966,0.193,-0.211
2021-04-11T00:09:01,2021-03-05_06-40-06,-0.02632,-3.06,-0.01200,-1.47,-0.38053,214.22,-3.36,-3.84,269.33,269.33,269.25,-0.07389,284.21,-3.29,-3.43,269.69,269.77,269.70,2498.770,2499.948,0.173,-0.212
2021-04-11T00:09:03,2021-03-05_06-40-08,-0.02637,-3.06,-0.01190,-1.46,-0.38065,214.18,-3.36,-3.84,269.33,269.33,269.25,-0.07199,284.69,-3.29,-3.43,269.69,269.77,269.70,2499.116,2500.292,0.183,-0.201
2021-04-11T00:09:05,2021-03-05_06-40-10,-0.02627,-3.05,-0.01195,-1.47,-0.38023,214.30,-3.36,-3.85,269.33,269.33,269.25,-0.07160,284.78,-3.29,-3.43,269.69,269.77,269.70,2498.337,2500.391,0.160,-0.198
2021-04-11T00:09:07,2021-03-05_06-40-12,-0.02643,-3.07,-0.01200,-1.47,-0.38018,214.31,-3.36,-3.85,269.33,269.33,269.25,-0.07542,283.79,-3.29,-3.43,269.69,269.77,269.70,2498.270,2500.454,0.158,-0.196
2021-04-11T00:09:09,2021-03-05_06-40-14,-0.02643,-3.07,-0.01196,-1.47,-0.38023,214.28,-3.36,-3.85,269.33,269.33,269.25,-0.07178,284.71,-3.29,-3.43,269.69,269.77,269.70,2499.179,2500.380,0.185,-0.199
2021-04-11T00:09:11,2021-03-05_06-40-16,-0.02634,-3.06,-0.01201,-1.48,-0.38065,214.17,-3.36,-3.85,269.33,269.33,269.25,-0.07400,284.12,-3.30,-3.43,269.69,269.77,269.70,2498.837,2500.857,0.175,-0.184
2021-04-11T00:09:13,2021-03-05_06-40-18,-0.02635,-3.06,-0.01193,-1.47,-0.38090,214.12,-3.36,-3.85,269.33,269.33,269.25,-0.07086,284.92,-3.30,-3.43,269.69,269.77,269.70,2498.454,2500.559,0.164,-0.193
2021-04-11T00:09:15,2021-03-05_06-40-20,-0.02640,-3.07,-0.01193,-1.47,-0.38106,214.09,-3.36,-3.85,269.33,269.33,269.25,-0.07110,284.87,-3.30,-3.43,269.69,269.77,269.70,2499.768,2500.010,0.203,-0.210
2021-04-11T00:09:17,2021-03-05_06-40-22,-0.02630,-3.05,-0.01192,-1.46,-0.38128,214.05,-3.36,-3.85,269.32,269.32,269.25,-0.07179,284.71,-3.30,-3.43,269.69,269.77,269.70,2498.480,2500.365,0.164,-0.199
2021-04-11T00:09:19,2021-03-05_06-40-24,-0.02647,-3.07,-0.01200,-1.47,-0.38142,214.03,-3.36,-3.85,269.32,269.32,269.24,-0.07364,284.25,-3.30,-3.43,269.69,269.77,269.69,2499.095,2500.292,0.183,-0.201
2021-04-11T00:09:21,2021-03-05_06-40-26,-0.02641,-3.07,-0.01203,-1.48,-0.38099,214.16,-3.36,-3.86,269.32,269.32,269.24,-0.07302,284.42,-3.30,-3.43,269.69,269.77,269.69,2498.460,2500.261,0.164,-0.202
2021-04-11T00:09:23,2021-03-05_06-40-28,-0.02633,-3.06,-0.01192,-1.46,-0.38091,214.17,-3.36,-3.86,269.32,269.32,269.24,-0.07255,284.54,-3.30,-3.44,269.69,269.76,269.69,2498.532,2500.543,0.166,-0.194
2021-04-11T00:09:25,2021-03-05_06-40-30,-0.02638,-3.06,-0.01194,-1.47,-0.38120,214.10,-3.36,-3.86,269.32,269.32,269.24,-0.07347,284.30,-3.30,-3.44,269.69,269.76,269.69,2497.907,2500.591,0.147,-0.192
2021-04-11T00:09:27,2021-03-05_06-40-32,-0.02643,-3.07,-0.01205,-1.48,-0.38046,214.28,-3.36,-3.86,269.32,269.32,269.24,-0.07388,284.20,-3.30,-3.44,269.68,269.76,269.69,2498.620,2500.272,0.169,-0.202
2021-04-11T00:09:29,2021-03-05_06-40-34,-0.02647,-3.07,-0.01192,-1.46,-0.38040,214.27,-3.36,-3.86,269.32,269.32,269.24,-0.07013,285.15,-3.30,-3.44,269.69,269.76,269.69,2499.510,2499.822,0.195,-0.215
2021-04-11T00:09:31,2021-03-05_06-40-36.001,-0.02640,-3.07,-0.01204,-1.48,-0.38014,214.34,-3.36,-3.86,269.32,269.32,269.24,-0.07335,284.31,-3.30,-3.44,269.69,269.76,269.69,2498.212,2499.959,0.156,-0.211
2021-04-11T00:09:33,2021-03-05_06-40-38,-0.02647,-3.07,-0.01204,-1.48,-0.38030,214.27,-3.37,-3.86,269.32,269.32,269.24,-0.06840,285.54,-3.30,-3.44,269.69,269.76,269.69,2499.208,2499.970,0.186,-0.211
2021-04-11T00:09:35,2021-03-05_06-40-40,-0.02637,-3.06,-0.01204,-1.48,-0.38083,214.13,-3.37,-3.86,269.32,269.32,269.24,-0.07312,284.34,-3.30,-3.44,269.69,269.77,269.69,2499.115,2500.265,0.183,-0.202
2021-04-11T00:09:37,2021-03-05_06-40-42,-0.02628,-3.05,-0.01202,-1.48,-0.38081,214.15,-3.37,-3.86,269.32,269.32,269.24,-0.06977,285.17,-3.30,-3.44,269.69,269.76,269.69,2499.068,2500.549,0.182,-0.194
2021-04-11T00:09:39,2021-03-05_06-40-44,-0.02655,-3.08,-0.01206,-1.48,-0.38043,214.23,-3.37,-3.86,269.32,269.32,269.24,-0.07190,284.65,-3.30,-3.44,269.69,269.76,269.69,2499.627,2500.278,0.199,-0.202
2021-04-11T00:09:41,2021-03-05_06-40-46,-0.02642,-3.07,-0.01195,-1.47,-0.38032,214.25,-3.37,-3.86,269.32,269.32,269.24,-0.07051,285.00,-3.30,-3.44,269.68,269.76,269.69,2499.262,2500.588,0.188,-0.192
2021-04-11T00:09:43,2021-03-05_06-40-48,-0.02643,-3.07,-0.01204,-1.48,-0.37962,214.44,-3.37,-3.86,269.31,269.31,269.24,-0.07146,284.77,-3.31,-3.44,269.68,269.76,269.69,2498.440,2500.313,0.163,-0.201
2021-04-11T00:09:45,2021-03-05_06-40-50,-0.02649,-3.08,-0.01201,-1.47,-0.37948,214.46,-3.37,-3.86,269.31,269.32,269.24,-0.07433,284.02,-3.31,-3.44,269.68,269.76,269.69,2498.438,2500.259,0.163,-0.202
2021-04-11T00:09:47,2021-03-05_06-40-52,-0.02652,-3.08,-0.01196,-1.47,-0.37940,214.44,-3.37,-3.86,269.32,269.32,269.24,-0.06973,285.17,-3.31,-3.44,269.68,269.76,269.69,2498.710,2499.939,0.171,-0.212
2021-04-11T00:09:49,2021-03-05_06-40-54,-0.02634,-3.06,-0.01197,-1.47,-0.37943,214.43,-3.37,-3.86,269.32,269.32,269.24,-0.06841,285.49,-3.31,-3.44,269.68,269.76,269.69,2499.220,2499.959,0.187,-0.211
2021-04-11T00:09:51,2021-03-05_06-40-56,-0.02648,-3.08,-0.01199,-1.47,-0.37960,214.37,-3.37,-3.86,269.31,269.32,269.24,-0.06847,285.46,-3.31,-3.44,269.68,269.76,269.69,2499.730,2500.265,0.202,-0.202
2021-04-11T00:09:53,2021-03-05_06-40-58,-0.02644,-3.07,-0.01204,-1.48,-0.37934,214.42,-3.37,-3.86,269.32,269.32,269.24,-0.07044,284.96,-3.31,-3.44,269.68,269.76,269.69,2498.491,2499.995,0.165,-0.210
2021-04-11T00:09:55,2021-03-05_06-41-00,-0.02659,-3.09,-0.01189,-1.46,-0.37898,214.50,-3.37,-3.86,269.32,269.32,269.24,-0.06753,285.70,-3.31,-3.44,269.68,269.76,269.69,2499.415,2500.259,0.192,-0.202
2021-04-11T00:09:57,2021-03-05_06-41-02,-0.02650,-3.08,-0.01197,-1.47,-0.37874,214.54,-3.37,-3.86,269.32,269.32,269.24,-0.07217,284.50,-3.31,-3.44,269.68,269.76,269.69,2499.120,2500.156,0.184,-0.205
2021-04-11T00:09:59,2021-03-05_06-41-04,-0.02642,-3.07,-0.01201,-1.47,-0.37884,214.49,-3.37,-3.86,269.32,269.32,269.24,-0.07129,284.70,-3.31,-3.44,269.68,269.76,269.69,2499.273,2500.265,0.188,-0.202
2021-04-11T00:10:01,2021-03-05_06-41-06,-0.02659,-3.09,-0.01189,-1.46,-0.37839,214.58,-3.37,-3.86,269.32,269.32,269.24,-0.06747,285.65,-3.31,-3.44,269.68,269.76,269.69,2498.690,2500.257,0.171,-0.202
2021-04-11T00:10:03,2021-03-05_06-41-08,-0.02643,-3.07,-0.01196,-1.47,-0.37823,214.59,-3.37,-3.86,269.32,269.32,269.24,-0.06623,285.95,-3.31,-3.44,269.69,269.77,269.69,2499.103,2500.563,0.183,-0.193
2021-04-11T00:10:05,2021-03-05_06-41-10,-0.02653,-3.08,-0.01191,-1.46,-0.37796,214.62,-3.38,-3.85,269.32,269.33,269.24,-0.06691,285.73,-3.31,-3.43,269.69,269.77,269.69,2498.666,2500.562,0.170,-0.193
2021-04-11T00:10:07,2021-03-05_06-41-12,-0.02649,-3.08,-0.01197,-1.47,-0.37845,214.48,-3.38,-3.85,269.32,269.33,269.24,-0.06883,285.21,-3.31,-3.43,269.69,269.77,269.69,2498.425,2500.670,0.163,-0.190
2021-04-11T00:10:09,2021-03-05_06-41-14,-0.02647,-3.07,-0.01191,-1.46,-0.37839,214.48,-3.38,-3.85,269.32,269.33,269.25,-0.06756,285.52,-3.31,-3.43,269.69,269.77,269.70,2498.769,2500.415,0.173,-0.198
2021-04-11T00:10:11,2021-03-05_06-41-16,-0.02649,-3.08,-0.01183,-1.45,-0.37884,214.36,-3.38,-3.85,269.32,269.33,269.24,-0.06866,285.25,-3.31,-3.43,269.69,269.77,269.70,2497.575,2500.565,0.137,-0.193
2021-04-11T00:10:13,2021-03-05_06-41-18,-0.02648,-3.08,-0.01180,-1.45,-0.37895,214.33,-3.38,-3.85,269.32,269.33,269.24,-0.07201,284.40,-3.31,-3.43,269.69,269.77,269.69,2498.896,2500.259,0.177,-0.202
2021-04-11T00:10:15,2021-03-05_06-41-20,-0.02645,-3.07,-0.01193,-1.47,-0.37856,214.44,-3.38,-3.85,269.32,269.32,269.24,-0.06854,285.29,-3.31,-3.43,269.69,269.77,269.69,2499.224,2499.960,0.187,-0.211
2021-04-11T00:10:17,2021-03-05_06-41-22,-0.02639,-3.07,-0.01180,-1.45,-0.37794,214.59,-3.38,-3.86,269.32,269.32,269.24,-0.06996,284.92,-3.31,-3.43,269.69,269.77,269.69,2500.320,2499.959,0.220,-0.211
2021-04-11T00:10:19,2021-03-05_06-41-24,-0.02635,-3.06,-0.01177,-1.45,-0.37791,214.58,-3.38,-3.86,269.32,269.32,269.24,-0.06525,286.09,-3.32,-3.43,269.69,269.77,269.69,2499.397,2500.250,0.192,-0.202
2021-04-11T00:10:21,2021-03-05_06-41-26,-0.02626,-3.05,-0.01170,-1.44,-0.37793,214.56,-3.38,-3.85,269.32,269.32,269.24,-0.06458,286.24,-3.32,-3.43,269.69,269.77,269.69,2499.074,2500.042,0.182,-0.209
2021-04-11T00:10:23,2021-03-05_06-41-28,-0.02636,-3.06,-0.01171,-1.44,-0.37828,214.47,-3.38,-3.85,269.32,269.32,269.24,-0.06263,286.72,-3.32,-3.43,269.69,269.77,269.70,2497.852,2500.265,0.146,-0.202
2021-04-11T00:10:25,2021-03-05_06-41-30,-0.02624,-3.05,-0.01179,-1.45,-0.37824,214.46,-3.38,-3.85,269.32,269.32,269.24,-0.06735,285.52,-3.32,-3.43,269.69,269.77,269.70,2499.184,2500.190,0.185,-0.204
2021-04-11T00:10:27,2021-03-05_06-41-32,-0.02637,-3.06,-0.01176,-1.44,-0.37827,214.46,-3.38,-3.86,269.32,269.32,269.24,-0.06434,286.27,-3.32,-3.43,269.69,269.77,269.70,2499.277,2499.966,0.188,-0.211
2021-04-11T00:10:29,2021-03-05_06-41-34,-0.02627,-3.05,-0.01177,-1.45,-0.37788,214.56,-3.38,-3.86,269.32,269.32,269.24,-0.06480,286.15,-3.32,-3.43,269.69,269.77,269.70,2498.855,2500.115,0.176,-0.207
2021-04-11T00:10:31,2021-03-05_06-41-36,-0.02628,-3.05,-0.01178,-1.45,-0.37802,214.50,-3.38,-3.86,269.32,269.32,269.24,-0.06187,286.88,-3.32,-3.43,269.69,269.77,269.70,2499.223,2500.007,0.187,-0.210
2021-04-11T00:10:33,2021-03-05_06-41-38,-0.02631,-3.06,-0.01164,-1.43,-0.37809,214.47,-3.38,-3.85,269.32,269.32,269.24,-0.06495,286.09,-3.32,-3.43,269.69,269.77,269.70,2499.417,2500.444,0.192,-0.197
2021-04-11T00:10:35,2021-03-05_06-41-40,-0.02623,-3.05,-0.01162,-1.43,-0.37831,214.41,-3.38,-3.86,269.32,269.32,269.24,-0.06306,286.55,-3.32,-3.43,269.69,269.77,269.70,2499.391,2500.257,0.192,-0.202
2021-04-11T00:10:37,2021-03-05_06-41-42,-0.02621,-3.04,-0.01162,-1.43,-0.37827,214.41,-3.38,-3.86,269.32,269.32,269.24,-0.06396,286.33,-3.32,-3.43,269.69,269.77,269.70,2499.044,2499.987,0.181,-0.210
2021-04-11T00:10:39,2021-03-05_06-41-44,-0.02614,-3.04,-0.01163,-1.43,-0.37872,214.31,-3.38,-3.86,269.32,269.32,269.24,-0.06548,285.95,-3.32,-3.43,269.69,269.77,269.70,2498.763,2500.183,0.173,-0.205
2021-04-11T00:10:41,2021-03-05_06-41-46,-0.02619,-3.04,-0.01161,-1.43,-0.37874,214.31,-3.38,-3.86,269.32,269.32,269.24,-0.06414,286.29,-3.32,-3.43,269.69,269.77,269.69,2498.740,2500.308,0.172,-0.201
2021-04-11T00:10:43,2021-03-05_06-41-48,-0.02620,-3.04,-0.01156,-1.42,-0.37830,214.42,-3.38,-3.86,269.31,269.32,269.24,-0.06382,286.37,-3.32,-3.43,269.69,269.77,269.69,2499.728,2499.975,0.202,-0.211
2021-04-11T00:10:45,2021-03-05_06-41-50,-0.02615,-3.04,-0.01149,-1.41,-0.37863,214.33,-3.38,-3.86,269.31,269.32,269.24,-0.06067,287.17,-3.32,-3.43,269.69,269.77,269.69,2498.770,2499.945,0.173,-0.212
2021-04-11T00:10:47,2021-03-05_06-41-52,-0.02614,-3.04,-0.01148,-1.41,-0.37869,214.30,-3.39,-3.86,269.31,269.32,269.24,-0.06393,286.35,-3.32,-3.43,269.69,269.77,269.69,2498.478,2500.516,0.164,-0.195
2021-04-11T00:10:49,2021-03-05_06-41-54,-0.02620,-3.04,-0.01163,-1.43,-0.37900,214.24,-3.39,-3.86,269.31,269.32,269.24,-0.06292,286.60,-3.32,-3.44,269.69,269.77,269.69,2498.780,2500.254,0.173,-0.202
2021-04-11T00:10:51,2021-03-05_06-41-56,-0.02610,-3.03,-0.01139,-1.40,-0.37943,214.13,-3.39,-3.86,269.31,269.32,269.24,-0.06769,285.39,-3.32,-3.44,269.68,269.76,269.69,2497.854,2500.389,0.146,-0.198
2021-04-11T00:10:53,2021-03-05_06-41-58,-0.02615,-3.04,-0.01141,-1.40,-0.37973,214.08,-3.39,-3.86,269.31,269.32,269.24,-0.06849,285.21,-3.32,-3.44,269.68,269.76,269.69,2498.168,2499.953,0.155,-0.211
2021-04-11T00:10:55,2021-03-05_06-42-00,-0.02611,-3.03,-0.01143,-1.40,-0.37927,214.21,-3.39,-3.86,269.31,269.31,269.24,-0.06900,285.09,-3.32,-3.44,269.68,269.76,269.69,2500.312,2500.257,0.219,-0.202
2021-04-11T00:10:57,2021-03-05_06-42-02,-0.02613,-3.04,-0.01145,-1.41,-0.37896,214.31,-3.39,-3.87,269.31,269.31,269.23,-0.07321,284.04,-3.32,-3.44,269.68,269.76,269.68,2498.974,2499.939,0.179,-0.212
2021-04-11T00:10:59,2021-03-05_06-42-04,-0.02607,-3.03,-0.01129,-1.39,-0.37917,214.26,-3.39,-3.87,269.31,269.31,269.23,-0.06969,284.95,-3.32,-3.44,269.68,269.76,269.68,2499.439,2500.554,0.193,-0.193
2021-04-11T00:11:01,2021-03-05_06-42-06,-0.02604,-3.02,-0.01130,-1.39,-0.37947,214.20,-3.39,-3.87,269.31,269.31,269.23,-0.06907,285.10,-3.32,-3.45,269.68,269.76,269.68,2499.107,2500.070,0.183,-0.208
2021-04-11T00:11:03,2021-03-05_06-42-08,-0.02612,-3.03,-0.01135,-1.39,-0.37967,214.15,-3.39,-3.87,269.31,269.31,269.23,-0.06936,285.03,-3.33,-3.45,269.68,269.76,269.68,2498.790,2500.647,0.174,-0.191
2021-04-11T00:11:05,2021-03-05_06-42-10,-0.02606,-3.03,-0.01130,-1.39,-0.37932,214.24,-3.39,-3.87,269.30,269.31,269.23,-0.07142,284.51,-3.33,-3.45,269.68,269.75,269.68,2498.151,2500.426,0.155,-0.197
2021-04-11T00:11:07,2021-03-05_06-42-12,-0.02596,-3.01,-0.01128,-1.39,-0.37931,214.23,-3.39,-3.87,269.30,269.31,269.23,-0.07013,284.84,-3.33,-3.45,269.67,269.75,269.68,2498.458,2500.064,0.164,-0.208
2021-04-11T00:11:09,2021-03-05_06-42-14,-0.02604,-3.02,-0.01134,-1.39,-0.37928,214.24,-3.39,-3.87,269.30,269.31,269.23,-0.06919,285.08,-3.33,-3.45,269.67,269.75,269.68,2498.902,2500.000,0.177,-0.210
2021-04-11T00:11:11,2021-03-05_06-42-16,-0.02606,-3.03,-0.01126,-1.38,-0.37950,214.19,-3.39,-3.87,269.30,269.31,269.23,-0.06901,285.12,-3.33,-3.45,269.67,269.75,269.68,2499.397,2499.944,0.192,-0.212
2021-04-11T00:11:13,2021-03-05_06-42-18,-0.02599,-3.02,-0.01114,-1.37,-0.37931,214.23,-3.39,-3.87,269.30,269.31,269.23,-0.06852,285.26,-3.33,-3.45,269.67,269.75,269.68,2498.757,2500.246,0.173,-0.203
2021-04-11T00:11:15,2021-03-05_06-42-20,-0.02591,-3.01,-0.01118,-1.37,-0.37909,214.31,-3.39,-3.87,269.30,269.30,269.23,-0.07097,284.67,-3.33,-3.45,269.67,269.75,269.68,2499.079,2500.055,0.182,-0.208
2021-04-11T00:11:17,2021-03-05_06-42-22,-0.02589,-3.01,-0.01131,-1.39,-0.37942,214.23,-3.39,-3.87,269.30,269.30,269.22,-0.07437,283.80,-3.33,-3.45,269.67,269.75,269.67,2499.127,2500.266,0.184,-0.202
2021-04-11T00:11:19,2021-03-05_06-42-24,-0.02597,-3.02,-0.01123,-1.38,-0.37937,214.25,-3.39,-3.88,269.30,269.30,269.22,-0.07756,282.98,-3.33,-3.46,269.67,269.75,269.67,2498.954,2500.535,0.179,-0.194
2021-04-11T00:11:21,2021-03-05_06-42-26,-0.02594,-3.01,-0.01134,-1.39,-0.37931,214.27,-3.39,-3.88,269.30,269.30,269.22,-0.07551,283.52,-3.33,-3.46,269.67,269.75,269.67,2498.475,2500.553,0.164,-0.193
2021-04-11T00:11:23,2021-03-05_06-42-28,-0.02583,-3.00,-0.01117,-1.37,-0.37921,214.28,-3.39,-3.88,269.30,269.30,269.22,-0.07647,283.29,-3.33,-3.46,269.66,269.74,269.67,2498.267,2500.214,0.158,-0.204
2021-04-11T00:11:25,2021-03-05_06-42-30,-0.02608,-3.03,-0.01112,-1.37,-0.37911,214.30,-3.39,-3.88,269.30,269.30,269.22,-0.07081,284.71,-3.33,-3.46,269.66,269.74,269.67,2498.154,2500.238,0.155,-0.203
2021-04-11T00:11:27,2021-03-05_06-42-32,-0.02596,-3.02,-0.01113,-1.37,-0.37936,214.22,-3.40,-3.88,269.30,269.30,269.22,-0.07001,284.92,-3.33,-3.46,269.66,269.74,269.67,2499.408,2499.979,0.192,-0.211
2021-04-11T00:11:29,2021-03-05_06-42-34,-0.02588,-3.01,-0.01117,-1.37,-0.37933,214.23,-3.40,-3.88,269.30,269.30,269.22,-0.07085,284.70,-3.33,-3.46,269.66,269.74,269.67,2498.011,2500.214,0.150,-0.204
2021-04-11T00:11:31,2021-03-05_06-42-36,-0.02591,-3.01,-0.01114,-1.37,-0.37965,214.15,-3.40,-3.88,269.30,269.30,269.22,-0.07463,283.74,-3.33,-3.46,269.66,269.74,269.67,2499.118,2500.255,0.184,-0.202
2021-04-11T00:11:33,2021-03-05_06-42-38,-0.02590,-3.01,-0.01111,-1.37,-0.37951,214.21,-3.40,-3.88,269.29,269.30,269.22,-0.07561,283.50,-3.33,-3.46,269.66,269.74,269.67,2499.160,2500.545,0.185,-0.194
2021-04-11T00:11:35,2021-03-05_06-42-40,-0.02592,-3.01,-0.01112,-1.37,-0.37893,214.36,-3.40,-3.88,269.29,269.30,269.22,-0.07472,283.74,-3.33,-3.46,269.66,269.74,269.66,2498.501,2500.277,0.165,-0.202
2021-04-11T00:11:37,2021-03-05_06-42-42,-0.02593,-3.01,-0.01118,-1.37,-0.37885,214.37,-3.40,-3.88,269.29,269.30,269.22,-0.07435,283.82,-3.33,-3.46,269.66,269.74,269.66,2499.120,2500.272,0.184,-0.202
2021-04-11T00:11:39,2021-03-05_06-42-44,-0.02592,-3.01,-0.01113,-1.37,-0.37880,214.38,-3.40,-3.88,269.29,269.30,269.22,-0.07465,283.75,-3.33,-3.46,269.66,269.74,269.66,2499.837,2499.936,0.205,-0.212
2021-04-11T00:11:41,2021-03-05_06-42-46,-0.02594,-3.01,-0.01124,-1.38,-0.37843,214.45,-3.40,-3.88,269.29,269.30,269.22,-0.07321,284.12,-3.33,-3.46,269.66,269.74,269.66,2499.428,2500.078,0.193,-0.208
2021-04-11T00:11:43,2021-03-05_06-42-48,-0.02593,-3.01,-0.01117,-1.37,-0.37911,214.29,-3.40,-3.88,269.29,269.30,269.22,-0.07442,283.81,-3.33,-3.46,269.66,269.74,269.66,2499.413,2500.625,0.192,-0.191
2021-04-11T00:11:45,2021-03-05_06-42-50,-0.02598,-3.02,-0.01109,-1.36,-0.37937,214.21,-3.40,-3.88,269.29,269.30,269.22,-0.07679,283.21,-3.34,-3.47,269.66,269.74,269.66,2499.120,2500.207,0.184,-0.204
2021-04-11T00:11:47,2021-03-05_06-42-52,-0.02589,-3.01,-0.01117,-1.37,-0.37945,214.21,-3.40,-3.88,269.29,269.29,269.21,-0.07809,282.89,-3.34,-3.47,269.66,269.74,269.66,2499.167,2500.562,0.185,-0.193
2021-04-11T00:11:49,2021-03-05_06-42-54,-0.02578,-2.99,-0.01120,-1.38,-0.37898,214.33,-3.40,-3.89,269.29,269.29,269.21,-0.07754,283.05,-3.34,-3.47,269.65,269.73,269.66,2499.048,2500.313,0.181,-0.201
2021-04-11T00:11:51,2021-03-05_06-42-56,-0.02581,-3.00,-0.01117,-1.37,-0.37871,214.40,-3.40,-3.89,269.29,269.29,269.21,-0.07455,283.82,-3.34,-3.47,269.65,269.73,269.66,2498.485,2500.516,0.165,-0.195
2021-04-11T00:11:53,2021-03-05_06-42-58,-0.02581,-3.00,-0.01116,-1.37,-0.37863,214.41,-3.40,-3.89,269.29,269.29,269.21,-0.07803,282.92,-3.34,-3.47,269.65,269.73,269.66,2499.085,2499.950,0.183,-0.211
2021-04-11T00:11:55,2021-03-05_06-43-00,-0.02584,-3.00,-0.01109,-1.36,-0.37846,214.45,-3.40,-3.89,269.29,269.29,269.21,-0.07256,284.30,-3.34,-3.47,269.65,269.73,269.66,2499.461,2499.977,0.194,-0.211
2021-04-11T00:11:57,2021-03-05_06-43-02,-0.02589,-3.01,-0.01117,-1.37,-0.37887,214.32,-3.40,-3.89,269.29,269.29,269.21,-0.07445,283.80,-3.34,-3.47,269.65,269.73,269.66,2499.120,2500.325,0.184,-0.200
2021-04-11T00:11:59,2021-03-05_06-43-04,-0.02591,-3.01,-0.01120,-1.38,-0.37924,214.22,-3.40,-3.89,269.29,269.29,269.21,-0.07480,283.71,-3.34,-3.47,269.65,269.73,269.66,2498.874,2500.572,0.176,-0.193
2021-04-11T00:12:01,2021-03-05_06-43-06,-0.02583,-3.00,-0.01106,-1.36,-0.37958,214.15,-3.40,-3.89,269.29,269.29,269.21,-0.07302,284.15,-3.34,-3.47,269.65,269.73,269.66,2499.076,2500.600,0.182,-0.192
2021-04-11T00:12:03,2021-03-05_06-43-08,-0.02591,-3.01,-0.01111,-1.36,-0.38003,214.04,-3.40,-3.89,269.29,269.29,269.21,-0.07265,284.25,-3.34,-3.47,269.65,269.73,269.66,2499.422,2500.249,0.193,-0.203
2021-04-11T00:12:05,2021-03-05_06-43-10,-0.02581,-3.00,-0.01107,-1.36,-0.37996,214.07,-3.40,-3.89,269.29,269.29,269.21,-0.07566,283.47,-3.34,-3.47,269.65,269.73,269.66,2499.111,2500.258,0.183,-0.202
2021-04-11T00:12:07,2021-03-05_06-43-12,-0.02587,-3.00,-0.01121,-1.38,-0.37952,214.17,-3.41,-3.89,269.29,269.29,269.21,-0.07264,284.25,-3.34,-3.47,269.65,269.73,269.66,2498.790,2500.184,0.174,-0.205
2021-04-11T00:12:09,2021-03-05_06-43-14,-0.02586,-3.00,-0.01121,-1.38,-0.37961,214.15,-3.41,-3.89,269.28,269.29,269.21,-0.07211,284.40,-3.34,-3.47,269.65,269.73,269.65,2498.461,2500.217,0.164,-0.204
2021-04-11T00:12:11,2021-03-05_06-43-16,-0.02592,-3.01,-0.01116,-1.37,-0.37940,214.22,-3.41,-3.89,269.28,269.28,269.21,-0.07573,283.47,-3.34,-3.47,269.65,269.73,269.65,2499.414,2500.066,0.192,-0.208
2021-04-11T00:12:13,2021-03-05_06-43-18,-0.02597,-3.02,-0.01122,-1.38,-0.37944,214.20,-3.41,-3.89,269.28,269.28,269.21,-0.07477,283.73,-3.34,-3.48,269.65,269.73,269.65,2499.599,2499.972,0.198,-0.211
2021-04-11T00:12:15,2021-03-05_06-43-20,-0.02588,-3.01,-0.01118,-1.37,-0.37913,214.29,-3.41,-3.89,269.28,269.28,269.20,-0.07766,283.00,-3.34,-3.48,269.64,269.72,269.65,2498.655,2500.576,0.170,-0.193
2021-04-11T00:12:17,2021-03-05_06-43-22,-0.02576,-2.99,-0.01114,-1.37,-0.37889,214.36,-3.41,-3.90,269.28,269.28,269.20,-0.07527,283.62,-3.34,-3.48,269.64,269.72,269.65,2498.964,2500.251,0.179,-0.202
2021-04-11T00:12:19,2021-03-05_06-43-24,-0.02588,-3.01,-0.01120,-1.38,-0.37869,214.40,-3.41,-3.90,269.28,269.28,269.20,-0.07584,283.47,-3.34,-3.48,269.64,269.72,269.65,2498.802,2500.250,0.174,-0.203
2021-04-11T00:12:21,2021-03-05_06-43-26,-0.02591,-3.01,-0.01127,-1.38,-0.37842,214.45,-3.41,-3.90,269.28,269.28,269.20,-0.07500,283.66,-3.34,-3.48,269.64,269.72,269.65,2499.090,2500.110,0.183,-0.207
2021-04-11T00:12:23,2021-03-05_06-43-28,-0.02585,-3.00,-0.01130,-1.39,-0.37826,214.49,-3.41,-3.90,269.28,269.28,269.20,-0.07363,284.01,-3.35,-3.48,269.64,269.72,269.65,2498.230,2500.203,0.157,-0.204
2021-04-11T00:12:25,2021-03-05_06-43-30,-0.02596,-3.02,-0.01131,-1.39,-0.37837,214.45,-3.41,-3.90,269.28,269.28,269.20,-0.07513,283.62,-3.35,-3.48,269.64,269.72,269.65,2499.082,2500.256,0.182,-0.202
2021-04-11T00:12:27,2021-03-05_06-43-32,-0.02587,-3.00,-0.01122,-1.38,-0.37853,214.40,-3.41,-3.90,269.28,269.28,269.20,-0.07612,283.36,-3.35,-3.48,269.64,269.72,269.65,2499.563,2500.063,0.197,-0.208
2021-04-11T00:12:29,2021-03-05_06-43-34,-0.02581,-3.00,-0.01134,-1.39,-0.37861,214.38,-3.41,-3.90,269.28,269.28,269.20,-0.07679,283.20,-3.35,-3.48,269.64,269.72,269.65,2499.149,2500.577,0.184,-0.193
2021-04-11T00:12:31,2021-03-05_06-43-36,-0.02594,-3.01,-0.01129,-1.39,-0.37866,214.36,-3.41,-3.90,269.28,269.28,269.20,-0.07526,283.58,-3.35,-3.48,269.64,269.72,269.65,2498.966,2500.354,0.179,-0.199
2021-04-11T00:12:33,2021-03-05_06-43-38,-0.02587,-3.00,-0.01134,-1.39,-0.37900,214.28,-3.41,-3.90,269.28,269.28,269.20,-0.07684,283.17,-3.35,-3.48,269.64,269.72,269.65,2498.484,2500.276,0.164,-0.202
2021-04-11T00:12:35,2021-03-05_06-43-40,-0.02591,-3.01,-0.01128,-1.39,-0.37884,214.31,-3.41,-3.90,269.28,269.28,269.20,-0.07711,283.11,-3.35,-3.48,269.64,269.72,269.64,2498.810,2499.949,0.174,-0.212
2021-04-11T00:12:37,2021-03-05_06-43-42,-0.02584,-3.00,-0.01124,-1.38,-0.37899,214.27,-3.41,-3.90,269.28,269.28,269.20,-0.07720,283.10,-3.35,-3.48,269.64,269.72,269.64,2498.209,2499.962,0.156,-0.211
2021-04-11T00:12:39,2021-03-05_06-43-44,-0.02580,-3.00,-0.01130,-1.39,-0.37902,214.28,-3.41,-3.90,269.27,269.28,269.20,-0.07782,282.93,-3.35,-3.48,269.64,269.72,269.64,2498.161,2500.276,0.155,-0.202
2021-04-11T00:12:41,2021-03-05_06-43-46,-0.02588,-3.01,-0.01119,-1.37,-0.37922,214.22,-3.41,-3.90,269.27,269.28,269.20,-0.07802,282.88,-3.35,-3.48,269.64,269.72,269.64,2499.232,2500.524,0.187,-0.194
2021-04-11T00:12:43,2021-03-05_06-43-48,-0.02588,-3.01,-0.01128,-1.39,-0.37881,214.32,-3.42,-3.90,269.27,269.27,269.20,-0.07939,282.54,-3.35,-3.49,269.64,269.72,269.64,2498.299,2500.557,0.159,-0.193
2021-04-11T00:12:45,2021-03-05_06-43-50,-0.02587,-3.00,-0.01132,-1.39,-0.37840,214.43,-3.42,-3.90,269.27,269.27,269.20,-0.07837,282.81,-3.35,-3.49,269.64,269.72,269.64,2498.803,2500.539,0.174,-0.194
2021-04-11T00:12:47,2021-03-05_06-43-52,-0.02588,-3.01,-0.01131,-1.39,-0.37816,214.47,-3.42,-3.90,269.27,269.27,269.20,-0.07964,282.48,-3.35,-3.49,269.64,269.71,269.64,2497.864,2500.582,0.146,-0.193
2021-04-11T00:12:49,2021-03-05_06-43-54,-0.02590,-3.01,-0.01130,-1.39,-0.37833,214.42,-3.42,-3.90,269.27,269.27,269.20,-0.07387,283.94,-3.35,-3.49,269.63,269.71,269.64,2498.461,2500.209,0.164,-0.204
2021-04-11T00:12:51,2021-03-05_06-43-56,-0.02585,-3.00,-0.01133,-1.39,-0.37862,214.34,-3.42,-3.90,269.27,269.27,269.20,-0.07829,282.82,-3.35,-3.49,269.63,269.71,269.64,2498.151,2500.237,0.155,-0.203
2021-04-11T00:12:53,2021-03-05_06-43-58,-0.02583,-3.00,-0.01134,-1.39,-0.37866,214.32,-3.42,-3.90,269.27,269.27,269.20,-0.07673,283.20,-3.35,-3.49,269.63,269.71,269.64,2498.515,2499.993,0.165,-0.210
2021-04-11T00:12:55,2021-03-05_06-44-00,-0.02593,-3.01,-0.01143,-1.40,-0.37827,214.42,-3.42,-3.90,269.27,269.27,269.20,-0.07809,282.85,-3.35,-3.49,269.63,269.71,269.64,2499.218,2500.328,0.186,-0.200
2021-04-11T00:12:57,2021-03-05_06-44-02,-0.02590,-3.01,-0.01136,-1.40,-0.37837,214.38,-3.42,-3.90,269.27,269.27,269.20,-0.07509,283.61,-3.35,-3.49,269.63,269.71,269.64,2498.984,2500.566,0.180,-0.193
2021-04-11T00:12:59,2021-03-05_06-44-04,-0.02584,-3.00,-0.01141,-1.40,-0.37863,214.31,-3.42,-3.90,269.27,269.27,269.19,-0.07687,283.16,-3.35,-3.49,269.63,269.71,269.64,2498.836,2500.250,0.175,-0.203
2021-04-11T00:13:01,2021-03-05_06-44-06,-0.02585,-3.00,-0.01141,-1.40,-0.37929,214.14,-3.42,-3.90,269.27,269.27,269.19,-0.07537,283.53,-3.36,-3.49,269.63,269.71,269.64,2498.805,2500.259,0.174,-0.202
2021-04-11T00:13:03,2021-03-05_06-44-08,-0.02589,-3.01,-0.01138,-1.40,-0.37915,214.18,-3.42,-3.90,269.27,269.27,269.19,-0.07703,283.11,-3.36,-3.49,269.63,269.71,269.64,2499.109,2500.284,0.183,-0.201
2021-04-11T00:13:05,2021-03-05_06-44-10,-0.02581,-3.00,-0.01147,-1.41,-0.37939,214.13,-3.42,-3.91,269.27,269.27,269.19,-0.07697,283.11,-3.36,-3.49,269.63,269.71,269.64,2498.224,2500.360,0.157,-0.199
2021-04-11T00:13:07,2021-03-05_06-44-12,-0.02593,-3.01,-0.01136,-1.40,-0.37906,214.22,-3.42,-3.91,269.27,269.27,269.19,-0.08009,282.35,-3.36,-3.49,269.63,269.71,269.63,2499.054,2500.281,0.182,-0.202
2021-04-11T00:13:09,2021-03-05_06-44-14,-0.02577,-2.99,-0.01134,-1.39,-0.37948,214.12,-3.42,-3.91,269.27,269.27,269.19,-0.07645,283.28,-3.36,-3.49,269.63,269.71,269.63,2498.908,2500.677,0.177,-0.190
2021-04-11T00:13:11,2021-03-05_06-44-16,-0.02587,-3.00,-0.01134,-1.39,-0.37963,214.09,-3.42,-3.91,269.27,269.27,269.19,-0.07720,283.09,-3.36,-3.49,269.63,269.71,269.63,2499.748,2500.269,0.202,-0.202
2021-04-11T00:13:13,2021-03-05_06-44-18,-0.02586,-3.00,-0.01134,-1.39,-0.37956,214.10,-3.42,-3.91,269.27,269.27,269.19,-0.08399,281.37,-3.36,-3.50,269.63,269.71,269.63,2498.483,2500.823,0.164,-0.185
2021-04-11T00:13:15,2021-03-05_06-44-20,-0.02592,-3.01,-0.01139,-1.40,-0.37953,214.12,-3.42,-3.91,269.26,269.26,269.19,-0.08108,282.11,-3.36,-3.50,269.62,269.70,269.63,2498.437,2500.561,0.163,-0.193
2021-04-11T00:13:17,2021-03-05_06-44-22,-0.02580,-3.00,-0.01140,-1.40,-0.37918,214.20,-3.42,-3.91,269.26,269.26,269.19,-0.08194,281.90,-3.36,-3.50,269.62,269.70,269.63,2499.410,2500.272,0.192,-0.202
2021-04-11T00:13:19,2021-03-05_06-44-24,-0.02593,-3.01,-0.01147,-1.41,-0.37933,214.16,-3.43,-3.91,269.26,269.26,269.19,-0.08258,281.74,-3.36,-3.50,269.62,269.70,269.63,2499.075,2500.255,0.182,-0.202
2021-04-11T00:13:21,2021-03-05_06-44-26,-0.02587,-3.00,-0.01135,-1.39,-0.37961,214.09,-3.43,-3.91,269.26,269.26,269.19,-0.08177,281.95,-3.36,-3.50,269.62,269.70,269.63,2499.350,2500.010,0.191,-0.210
2021-04-11T00:13:23,2021-03-05_06-44-28,-0.02591,-3.01,-0.01135,-1.39,-0.37987,214.03,-3.43,-3.91,269.26,269.26,269.18,-0.08015,282.37,-3.36,-3.50,269.62,269.70,269.62,2500.316,2500.073,0.219,-0.208
2021-04-11T00:13:25,2021-03-05_06-44-30,-0.02586,-3.00,-0.01158,-1.42,-0.37951,214.12,-3.43,-3.91,269.26,269.26,269.18,-0.08105,282.14,-3.36,-3.50,269.62,269.70,269.62,2498.411,2500.344,0.162,-0.200
2021-04-11T00:13:27,2021-03-05_06-44-32,-0.02586,-3.00,-0.01154,-1.42,-0.37898,214.25,-3.43,-3.92,269.26,269.26,269.18,-0.08181,281.95,-3.36,-3.50,269.62,269.70,269.62,2499.105,2500.586,0.183,-0.192
2021-04-11T00:13:29,2021-03-05_06-44-34,-0.02584,-3.00,-0.01146,-1.41,-0.37867,214.32,-3.43,-3.92,269.26,269.26,269.18,-0.07882,282.71,-3.36,-3.50,269.62,269.70,269.62,2499.085,2500.253,0.183,-0.202
2021-04-11T00:13:31,2021-03-05_06-44-36,-0.02578,-2.99,-0.01145,-1.41,-0.37867,214.31,-3.43,-3.92,269.26,269.26,269.18,-0.08355,281.49,-3.36,-3.50,269.62,269.70,269.62,2499.699,2500.253,0.201,-0.202
2021-04-11T00:13:33,2021-03-05_06-44-38,-0.02582,-3.00,-0.01160,-1.43,-0.37928,214.16,-3.43,-3.92,269.26,269.26,269.18,-0.08298,281.63,-3.36,-3.50,269.62,269.70,269.62,2498.730,2499.995,0.172,-0.210
2021-04-11T00:13:35,2021-03-05_06-44-40,-0.02580,-3.00,-0.01153,-1.42,-0.38008,213.95,-3.43,-3.92,269.26,269.26,269.18,-0.08256,281.74,-3.36,-3.51,269.62,269.70,269.62,2498.731,2500.300,0.172,-0.201
2021-04-11T00:13:37,2021-03-05_06-44-42,-0.02588,-3.01,-0.01156,-1.42,-0.38008,213.98,-3.43,-3.92,269.26,269.26,269.18,-0.08433,281.31,-3.37,-3.51,269.62,269.69,269.62,2498.415,2500.249,0.162,-0.203
2021-04-11T00:13:39,2021-03-05_06-44-44,-0.02582,-3.00,-0.01158,-1.42,-0.38010,213.97,-3.43,-3.92,269.26,269.26,269.18,-0.08490,281.17,-3.37,-3.51,269.61,269.69,269.62,2498.760,2500.270,0.173,-0.202
2021-04-11T00:13:41,2021-03-05_06-44-46,-0.02585,-3.00,-0.01161,-1.43,-0.38020,213.96,-3.43,-3.92,269.25,269.25,269.18,-0.08928,280.08,-3.37,-3.51,269.61,269.69,269.62,2498.931,2500.253,0.178,-0.202
2021-04-11T00:13:43,2021-03-05_06-44-48,-0.02578,-2.99,-0.01158,-1.42,-0.37997,214.04,-3.43,-3.92,269.25,269.25,269.18,-0.08934,280.07,-3.37,-3.51,269.61,269.69,269.61,2499.404,2500.236,0.192,-0.203
2021-04-11T00:13:45,2021-03-05_06-44-50,-0.02593,-3.01,-0.01167,-1.43,-0.38022,213.99,-3.43,-3.93,269.25,269.25,269.17,-0.08862,280.28,-3.37,-3.51,269.61,269.69,269.61,2499.391,2500.257,0.192,-0.202
2021-04-11T00:13:47,2021-03-05_06-44-52,-0.02589,-3.01,-0.01160,-1.43,-0.38021,214.00,-3.43,-3.93,269.25,269.25,269.17,-0.09005,279.92,-3.37,-3.52,269.61,269.68,269.61,2499.358,2500.070,0.191,-0.208
2021-04-11T00:13:49,2021-03-05_06-44-54,-0.02588,-3.01,-0.01165,-1.43,-0.37993,214.08,-3.43,-3.93,269.25,269.25,269.17,-0.08820,280.42,-3.37,-3.52,269.60,269.68,269.61,2499.077,2500.050,0.182,-0.209
2021-04-11T00:13:51,2021-03-05_06-44-56,-0.02593,-3.01,-0.01163,-1.43,-0.37976,214.14,-3.43,-3.93,269.25,269.24,269.17,-0.08890,280.23,-3.37,-3.52,269.60,269.68,269.61,2499.433,2499.955,0.193,-0.211
2021-04-11T00:13:53,2021-03-05_06-44-58,-0.02592,-3.01,-0.01177,-1.45,-0.37930,214.23,-3.44,-3.93,269.25,269.24,269.17,-0.08718,280.68,-3.37,-3.52,269.60,269.68,269.60,2499.739,2500.283,0.202,-0.202
2021-04-11T00:13:55,2021-03-05_06-45-00,-0.02584,-3.00,-0.01166,-1.43,-0.37955,214.16,-3.44,-3.93,269.25,269.24,269.17,-0.08735,280.63,-3.37,-3.52,269.60,269.68,269.60,2498.545,2500.485,0.166,-0.195
2021-04-11T00:13:57,2021-03-05_06-45-02,-0.02595,-3.01,-0.01166,-1.43,-0.37959,214.13,-3.44,-3.93,269.25,269.24,269.17,-0.08449,281.35,-3.37,-3.52,269.60,269.68,269.60,2499.470,2500.510,0.194,-0.195
2021-04-11T00:13:59,2021-03-05_06-45-04,-0.02599,-3.02,-0.01176,-1.45,-0.37975,214.09,-3.44,-3.93,269.25,269.24,269.17,-0.09071,279.78,-3.37,-3.52,269.60,269.68,269.60,2498.151,2500.288,0.155,-0.201
2021-04-11T00:14:01,2021-03-05_06-45-06,-0.02583,-3.00,-0.01172,-1.44,-0.37972,214.09,-3.44,-3.93,269.25,269.24,269.17,-0.08797,280.48,-3.37,-3.52,269.60,269.68,269.60,2498.929,2500.488,0.178,-0.195
2021-04-11T00:14:03,2021-03-05_06-45-08,-0.02602,-3.02,-0.01175,-1.44,-0.37999,214.03,-3.44,-3.93,269.24,269.24,269.17,-0.08797,280.47,-3.37,-3.52,269.60,269.68,269.60,2499.117,2499.938,0.184,-0.212
2021-04-11T00:14:05,2021-03-05_06-45-10,-0.02592,-3.01,-0.01191,-1.46,-0.37998,214.03,-3.44,-3.93,269.24,269.24,269.16,-0.08814,280.43,-3.37,-3.53,269.60,269.68,269.60,2499.443,2500.228,0.193,-0.203
2021-04-11T00:14:07,2021-03-05_06-45-12,-0.02594,-3.01,-0.01179,-1.45,-0.38007,214.00,-3.44,-3.93,269.24,269.24,269.16,-0.08932,280.13,-3.37,-3.53,269.60,269.68,269.60,2499.396,2500.266,0.192,-0.202
2021-04-11T00:14:09,2021-03-05_06-45-14,-0.02593,-3.01,-0.01178,-1.45,-0.38025,213.97,-3.44,-3.94,269.24,269.24,269.16,-0.08744,280.61,-3.37,-3.53,269.59,269.67,269.60,2498.507,2500.737,0.165,-0.188
2021-04-11T00:14:11,2021-03-05_06-45-16,-0.02594,-3.01,-0.01189,-1.46,-0.38009,214.02,-3.44,-3.94,269.24,269.24,269.16,-0.08903,280.21,-3.38,-3.53,269.59,269.67,269.60,2499.022,2500.250,0.181,-0.203
2021-04-11T00:14:13,2021-03-05_06-45-18,-0.02604,-3.02,-0.01174,-1.44,-0.38011,214.01,-3.44,-3.94,269.24,269.24,269.16,-0.08806,280.46,-3.38,-3.53,269.59,269.67,269.60,2498.620,2500.283,0.169,-0.202
2021-04-11T00:14:15,2021-03-05_06-45-20,-0.02596,-3.01,-0.01196,-1.47,-0.38064,213.89,-3.44,-3.94,269.24,269.24,269.16,-0.08695,280.76,-3.38,-3.53,269.59,269.67,269.59,2498.932,2499.966,0.178,-0.211
2021-04-11T00:14:17,2021-03-05_06-45-22,-0.02614,-3.04,-0.01193,-1.47,-0.38022,214.02,-3.44,-3.94,269.24,269.23,269.16,-0.09029,279.91,-3.38,-3.53,269.59,269.67,269.59,2498.803,2499.958,0.174,-0.211
2021-04-11T00:14:19,2021-03-05_06-45-24,-0.02593,-3.01,-0.01200,-1.47,-0.37970,214.16,-3.44,-3.94,269.23,269.23,269.16,-0.08897,280.26,-3.38,-3.53,269.59,269.67,269.59,2498.790,2499.945,0.174,-0.212
2021-04-11T00:14:21,2021-03-05_06-45-26,-0.02604,-3.02,-0.01206,-1.48,-0.37947,214.20,-3.44,-3.94,269.23,269.23,269.16,-0.08419,281.46,-3.38,-3.53,269.59,269.67,269.59,2499.528,2500.260,0.196,-0.202
2021-04-11T00:14:23,2021-03-05_06-45-28,-0.02609,-3.03,-0.01204,-1.48,-0.37897,214.30,-3.45,-3.94,269.23,269.23,269.16,-0.08117,282.19,-3.38,-3.53,269.59,269.67,269.59,2498.787,2500.192,0.174,-0.204
2021-04-11T00:14:25,2021-03-05_06-45-30,-0.02604,-3.02,-0.01210,-1.49,-0.37854,214.38,-3.45,-3.94,269.23,269.23,269.16,-0.07840,282.86,-3.38,-3.53,269.59,269.67,269.60,2498.200,2500.678,0.156,-0.190
2021-04-11T00:14:27,2021-03-05_06-45-32,-0.02595,-3.01,-0.01206,-1.48,-0.37852,214.35,-3.45,-3.94,269.24,269.24,269.16,-0.07579,283.48,-3.38,-3.53,269.59,269.67,269.60,2498.526,2500.573,0.166,-0.193
2021-04-11T00:14:29,2021-03-05_06-45-34,-0.02607,-3.03,-0.01208,-1.48,-0.37873,214.28,-3.45,-3.94,269.24,269.24,269.16,-0.07777,282.95,-3.38,-3.53,269.60,269.68,269.60,2499.100,2500.248,0.183,-0.203
2021-04-11T00:14:31,2021-03-05_06-45-36,-0.02606,-3.03,-0.01222,-1.50,-0.37863,214.28,-3.45,-3.94,269.24,269.24,269.16,-0.07776,282.93,-3.38,-3.53,269.60,269.68,269.60,2499.095,2499.958,0.183,-0.211
2021-04-11T00:14:33,2021-03-05_06-45-38,-0.02594,-3.01,-0.01210,-1.49,-0.37883,214.22,-3.45,-3.94,269.24,269.24,269.16,-0.07914,282.56,-3.38,-3.52,269.60,269.68,269.60,2498.722,2500.284,0.172,-0.201
2021-04-11T00:14:35,2021-03-05_06-45-40,-0.02601,-3.02,-0.01221,-1.50,-0.37896,214.16,-3.45,-3.94,269.24,269.24,269.16,-0.07805,282.82,-3.38,-3.52,269.60,269.68,269.60,2499.455,2500.284,0.194,-0.201
2021-04-11T00:14:37,2021-03-05_06-45-42,-0.02610,-3.03,-0.01219,-1.50,-0.37939,214.04,-3.45,-3.94,269.24,269.24,269.16,-0.07904,282.56,-3.38,-3.52,269.60,269.68,269.60,2498.782,2500.549,0.173,-0.194
2021-04-11T00:14:39,2021-03-05_06-45-44,-0.02602,-3.02,-0.01220,-1.50,-0.38025,213.84,-3.45,-3.94,269.24,269.24,269.16,-0.08026,282.25,-3.38,-3.53,269.60,269.68,269.60,2498.469,2500.582,0.164,-0.193
2021-04-11T00:14:41,2021-03-05_06-45-46,-0.02608,-3.03,-0.01229,-1.51,-0.38052,213.79,-3.45,-3.94,269.23,269.24,269.16,-0.08073,282.13,-3.38,-3.53,269.60,269.68,269.60,2498.177,2500.813,0.155,-0.186
2021-04-11T00:14:43,2021-03-05_06-45-48,-0.02616,-3.04,-0.01218,-1.50,-0.38069,213.77,-3.45,-3.94,269.23,269.23,269.16,-0.08193,281.85,-3.39,-3.53,269.59,269.67,269.60,2499.082,2499.947,0.182,-0.212
2021-04-11T00:14:45,2021-03-05_06-45-50,-0.02617,-3.04,-0.01229,-1.51,-0.38074,213.78,-3.45,-3.95,269.23,269.23,269.15,-0.07919,282.57,-3.39,-3.53,269.59,269.67,269.60,2498.802,2500.255,0.174,-0.202
2021-04-11T00:14:47,2021-03-05_06-45-52,-0.02604,-3.02,-0.01209,-1.49,-0.38065,213.81,-3.45,-3.95,269.23,269.23,269.15,-0.08183,281.89,-3.39,-3.53,269.59,269.67,269.59,2499.793,2500.006,0.204,-0.210
2021-04-11T00:14:49,2021-03-05_06-45-54,-0.02620,-3.04,-0.01227,-1.51,-0.38042,213.90,-3.45,-3.95,269.23,269.22,269.15,-0.08050,282.26,-3.39,-3.53,269.59,269.67,269.59,2498.607,2500.272,0.168,-0.202
2021-04-11T00:14:51,2021-03-05_06-45-56,-0.02607,-3.03,-0.01227,-1.51,-0.38025,213.95,-3.45,-3.95,269.22,269.22,269.15,-0.08439,281.27,-3.39,-3.54,269.59,269.66,269.59,2498.759,2500.314,0.173,-0.201
2021-04-11T00:14:53,2021-03-05_06-45-58,-0.02614,-3.04,-0.01232,-1.51,-0.37963,214.10,-3.46,-3.95,269.22,269.22,269.14,-0.08526,281.07,-3.39,-3.54,269.58,269.66,269.59,2498.497,2500.290,0.165,-0.201
2021-04-11T00:14:55,2021-03-05_06-46-00,-0.02617,-3.04,-0.01228,-1.51,-0.37932,214.17,-3.46,-3.95,269.22,269.22,269.14,-0.08393,281.41,-3.39,-3.54,269.58,269.66,269.59,2498.239,2500.303,0.157,-0.201
2021-04-11T00:14:57,2021-03-05_06-46-02,-0.02609,-3.03,-0.01230,-1.51,-0.37881,214.28,-3.46,-3.95,269.22,269.22,269.14,-0.08428,281.33,-3.39,-3.54,269.58,269.66,269.59,2498.799,2499.969,0.174,-0.211
2021-04-11T00:14:59,2021-03-05_06-46-04,-0.02613,-3.03,-0.01236,-1.52,-0.37864,214.30,-3.46,-3.95,269.22,269.22,269.14,-0.08238,281.79,-3.39,-3.54,269.58,269.66,269.59,2499.033,2499.924,0.181,-0.212
2021-04-11T00:15:01,2021-03-05_06-46-06,-0.02624,-3.05,-0.01229,-1.51,-0.37832,214.35,-3.46,-3.95,269.22,269.22,269.15,-0.08304,281.60,-3.39,-3.54,269.58,269.66,269.59,2497.833,2500.265,0.145,-0.202
2021-04-11T00:15:03,2021-03-05_06-46-08,-0.02615,-3.04,-0.01236,-1.52,-0.37847,214.30,-3.46,-3.95,269.22,269.22,269.15,-0.08349,281.48,-3.39,-3.54,269.58,269.66,269.59,2499.078,2500.450,0.182,-0.197
2021-04-11T00:15:05,2021-03-05_06-46-10,-0.02618,-3.04,-0.01235,-1.52,-0.37869,214.21,-3.46,-3.95,269.22,269.22,269.15,-0.08604,280.81,-3.39,-3.54,269.58,269.66,269.59,2498.758,2500.223,0.173,-0.203
2021-04-11T00:15:07,2021-03-05_06-46-12,-0.02618,-3.04,-0.01238,-1.52,-0.37853,214.24,-3.46,-3.95,269.22,269.23,269.15,-0.08644,280.70,-3.39,-3.54,269.58,269.66,269.59,2499.665,2500.618,0.200,-0.191
2021-04-11T00:15:09,2021-03-05_06-46-14,-0.02612,-3.03,-0.01249,-1.53,-0.37856,214.21,-3.46,-3.95,269.23,269.23,269.15,-0.08148,281.94,-3.39,-3.54,269.58,269.66,269.59,2498.940,2500.169,0.178,-0.205
2021-04-11T00:15:11,2021-03-05_06-46-16,-0.02617,-3.04,-0.01246,-1.53,-0.37864,214.18,-3.46,-3.95,269.23,269.23,269.15,-0.08086,282.10,-3.39,-3.54,269.58,269.66,269.59,2499.080,2499.980,0.182,-0.211
2021-04-11T00:15:13,2021-03-05_06-46-18,-0.02620,-3.04,-0.01250,-1.54,-0.37854,214.19,-3.46,-3.95,269.23,269.23,269.15,-0.08097,282.05,-3.39,-3.54,269.58,269.66,269.59,2498.548,2500.276,0.166,-0.202
2021-04-11T00:15:15,2021-03-05_06-46-20,-0.02621,-3.04,-0.01235,-1.52,-0.37876,214.11,-3.46,-3.95,269.23,269.23,269.15,-0.07892,282.56,-3.40,-3.54,269.58,269.66,269.59,2499.104,2500.255,0.183,-0.202
2021-04-11T00:15:17,2021-03-05_06-46-22,-0.02624,-3.05,-0.01245,-1.53,-0.37873,214.12,-3.46,-3.95,269.23,269.23,269.15,-0.08218,281.73,-3.40,-3.54,269.58,269.66,269.59,2499.063,2500.252,0.182,-0.202
2021-04-11T00:15:19,2021-03-05_06-46-24,-0.02615,-3.04,-0.01236,-1.52,-0.37905,214.03,-3.46,-3.95,269.23,269.23,269.15,-0.08628,280.69,-3.40,-3.54,269.58,269.66,269.59,2499.135,2500.587,0.184,-0.192
2021-04-11T00:15:21,2021-03-05_06-46-26,-0.02615,-3.04,-0.01243,-1.53,-0.37895,214.05,-3.46,-3.95,269.23,269.23,269.15,-0.08701,280.50,-3.40,-3.54,269.58,269.66,269.59,2498.438,2500.546,0.163,-0.194
2021-04-11T00:15:23,2021-03-05_06-46-28,-0.02612,-3.03,-0.01235,-1.52,-0.37945,213.93,-3.46,-3.95,269.22,269.23,269.15,-0.08280,281.56,-3.40,-3.54,269.58,269.66,269.59,2500.093,2500.000,0.213,-0.210
2021-04-11T00:15:25,2021-03-05_06-46-30,-0.02617,-3.04,-0.01238,-1.52,-0.37951,213.91,-3.47,-3.95,269.22,269.23,269.15,-0.08825,280.18,-3.40,-3.54,269.58,269.66,269.59,2497.856,2500.422,0.146,-0.197
2021-04-11T00:15:27,2021-03-05_06-46-32,-0.02615,-3.04,-0.01237,-1.52,-0.37966,213.88,-3.47,-3.95,269.22,269.23,269.15,-0.08601,280.76,-3.40,-3.54,269.58,269.66,269.58,2499.409,2500.006,0.192,-0.210
2021-04-11T00:15:29,2021-03-05_06-46-34,-0.02620,-3.04,-0.01237,-1.52,-0.37945,213.93,-3.47,-3.95,269.22,269.22,269.14,-0.08418,281.22,-3.40,-3.54,269.58,269.66,269.58,2499.114,2500.430,0.183,-0.197
2021-04-11T00:15:31,2021-03-05_06-46-36,-0.02606,-3.03,-0.01246,-1.53,-0.37953,213.92,-3.47,-3.95,269.22,269.22,269.14,-0.08480,281.06,-3.40,-3.54,269.58,269.66,269.58,2498.781,2500.067,0.173,-0.208
2021-04-11T00:15:33,2021-03-05_06-46-38,-0.02608,-3.03,-0.01248,-1.53,-0.37962,213.91,-3.47,-3.96,269.22,269.22,269.14,-0.08589,280.79,-3.40,-3.55,269.58,269.66,269.58,2499.424,2500.291,0.193,-0.201
2021-04-11T00:15:35,2021-03-05_06-46-40,-0.02614,-3.04,-0.01249,-1.53,-0.37986,213.84,-3.47,-3.96,269.22,269.22,269.14,-0.08378,281.34,-3.40,-3.55,269.57,269.65,269.58,2498.498,2500.606,0.165,-0.192
2021-04-11T00:15:37,2021-03-05_06-46-42,-0.02615,-3.04,-0.01244,-1.53,-0.37990,213.84,-3.47,-3.96,269.22,269.22,269.14,-0.08507,281.02,-3.40,-3.55,269.57,269.65,269.58,2498.469,2500.262,0.164,-0.202
2021-04-11T00:15:39,2021-03-05_06-46-44,-0.02613,-3.03,-0.01253,-1.54,-0.38025,213.77,-3.47,-3.96,269.22,269.22,269.14,-0.08536,280.96,-3.40,-3.55,269.57,269.65,269.58,2499.053,2500.525,0.182,-0.194
2021-04-11T00:15:41,2021-03-05_06-46-46,-0.02614,-3.04,-0.01242,-1.53,-0.38038,213.76,-3.47,-3.96,269.21,269.21,269.14,-0.08792,280.33,-3.40,-3.55,269.57,269.65,269.57,2499.400,2500.258,0.192,-0.202
2021-04-11T00:15:43,2021-03-05_06-46-48,-0.02614,-3.04,-0.01250,-1.54,-0.38017,213.83,-3.47,-3.96,269.21,269.21,269.13,-0.08691,280.60,-3.40,-3.55,269.57,269.65,269.57,2498.470,2500.583,0.164,-0.193
2021-04-11T00:15:45,2021-03-05_06-46-50,-0.02611,-3.03,-0.01255,-1.54,-0.37953,214.00,-3.47,-3.97,269.21,269.21,269.13,-0.08825,280.26,-3.40,-3.56,269.57,269.64,269.57,2499.387,2499.996,0.192,-0.210
2021-04-11T00:15:47,2021-03-05_06-46-52,-0.02610,-3.03,-0.01245,-1.53,-0.37882,214.16,-3.47,-3.97,269.21,269.21,269.13,-0.08917,280.02,-3.41,-3.56,269.56,269.64,269.57,2498.772,2500.311,0.173,-0.201
2021-04-11T00:15:49,2021-03-05_06-46-54,-0.02609,-3.03,-0.01251,-1.54,-0.37920,214.05,-3.47,-3.97,269.21,269.21,269.13,-0.08708,280.55,-3.41,-3.56,269.56,269.64,269.57,2498.357,2500.507,0.161,-0.195
2021-04-11T00:15:51,2021-03-05_06-46-56,-0.02622,-3.05,-0.01245,-1.53,-0.37925,214.05,-3.47,-3.97,269.21,269.21,269.13,-0.08660,280.67,-3.41,-3.56,269.56,269.64,269.57,2498.477,2500.791,0.164,-0.186
2021-04-11T00:15:53,2021-03-05_06-46-58,-0.02617,-3.04,-0.01251,-1.54,-0.37982,213.88,-3.47,-3.97,269.21,269.21,269.13,-0.08896,280.05,-3.41,-3.56,269.56,269.64,269.57,2498.810,2500.242,0.174,-0.203
2021-04-11T00:15:55,2021-03-05_06-47-00,-0.02625,-3.05,-0.01265,-1.55,-0.37985,213.87,-3.48,-3.97,269.21,269.21,269.13,-0.08635,280.72,-3.41,-3.56,269.56,269.64,269.57,2499.386,2500.309,0.192,-0.201
2021-04-11T00:15:57,2021-03-05_06-47-02,-0.02613,-3.03,-0.01269,-1.56,-0.37986,213.88,-3.48,-3.97,269.21,269.21,269.13,-0.09014,279.76,-3.41,-3.56,269.56,269.64,269.57,2499.110,2500.185,0.183,-0.204
2021-04-11T00:15:59,2021-03-05_06-47-04,-0.02621,-3.04,-0.01261,-1.55,-0.38015,213.81,-3.48,-3.97,269.21,269.21,269.13,-0.08831,280.22,-3.41,-3.56,269.56,269.64,269.57,2498.214,2500.323,0.156,-0.200
2021-04-11T00:16:01,2021-03-05_06-47-06,-0.02615,-3.04,-0.01257,-1.54,-0.38015,213.83,-3.48,-3.97,269.21,269.20,269.13,-0.08890,280.07,-3.41,-3.56,269.56,269.64,269.56,2498.499,2500.283,0.165,-0.202
2021-04-11T00:16:03,2021-03-05_06-47-08,-0.02615,-3.04,-0.01256,-1.54,-0.37991,213.87,-3.48,-3.97,269.21,269.20,269.13,-0.09247,279.18,-3.41,-3.56,269.56,269.64,269.56,2499.767,2500.259,0.203,-0.202
2021-04-11T00:16:05,2021-03-05_06-47-10,-0.02622,-3.05,-0.01263,-1.55,-0.38014,213.83,-3.48,-3.97,269.20,269.20,269.13,-0.08804,280.30,-3.41,-3.56,269.56,269.64,269.56,2498.999,2500.577,0.180,-0.193
2021-04-11T00:16:07,2021-03-05_06-47-12,-0.02612,-3.03,-0.01261,-1.55,-0.37972,213.92,-3.48,-3.97,269.20,269.20,269.12,-0.08911,280.03,-3.41,-3.57,269.56,269.64,269.56,2499.139,2500.261,0.184,-0.202
2021-04-11T00:16:09,2021-03-05_06-47-14,-0.02615,-3.04,-0.01272,-1.56,-0.38033,213.77,-3.48,-3.97,269.20,269.20,269.12,-0.09298,279.05,-3.41,-3.57,269.56,269.64,269.56,2499.733,2499.965,0.202,-0.211
2021-04-11T00:16:11,2021-03-05_06-47-16,-0.02614,-3.04,-0.01263,-1.55,-0.38042,213.77,-3.48,-3.98,269.20,269.20,269.12,-0.09160,279.42,-3.41,-3.57,269.55,269.63,269.56,2498.961,2500.276,0.179,-0.202
2021-04-11T00:16:13,2021-03-05_06-47-18,-0.02624,-3.05,-0.01263,-1.55,-0.38058,213.72,-3.48,-3.98,269.20,269.20,269.12,-0.09252,279.19,-3.41,-3.57,269.55,269.63,269.56,2498.596,2500.102,0.168,-0.207
2021-04-11T00:16:15,2021-03-05_06-47-20,-0.02621,-3.04,-0.01272,-1.56,-0.38024,213.81,-3.48,-3.98,269.20,269.20,269.12,-0.09324,279.02,-3.41,-3.57,269.55,269.63,269.55,2498.916,2500.564,0.177,-0.193
2021-04-11T00:16:17,2021-03-05_06-47-22,-0.02623,-3.05,-0.01270,-1.56,-0.38028,213.80,-3.48,-3.98,269.20,269.19,269.12,-0.09249,279.23,-3.41,-3.57,269.55,269.63,269.55,2498.425,2500.568,0.163,-0.193
2021-04-11T00:16:19,2021-03-05_06-47-24,-0.02624,-3.05,-0.01279,-1.57,-0.38077,213.70,-3.48,-3.98,269.20,269.19,269.12,-0.09708,278.07,-3.41,-3.57,269.55,269.63,269.55,2498.595,2500.556,0.168,-0.193
2021-04-11T00:16:21,2021-03-05_06-47-26,-0.02629,-3.05,-0.01284,-1.58,-0.38088,213.68,-3.48,-3.98,269.20,269.19,269.12,-0.09403,278.85,-3.42,-3.58,269.55,269.62,269.55,2499.136,2500.243,0.184,-0.203
2021-04-11T00:16:23,2021-03-05_06-47-28,-0.02626,-3.05,-0.01276,-1.57,-0.38072,213.74,-3.48,-3.98,269.19,269.19,269.11,-0.09474,278.69,-3.42,-3.58,269.54,269.62,269.55,2498.766,2500.167,0.173,-0.205
2021-04-11T00:16:25,2021-03-05_06-47-30,-0.02636,-3.06,-0.01282,-1.57,-0.38033,213.85,-3.48,-3.99,269.19,269.19,269.11,-0.09789,277.89,-3.42,-3.58,269.54,269.62,269.54,2499.449,2500.271,0.193,-0.202
2021-04-11T00:16:27,2021-03-05_06-47-32,-0.02627,-3.05,-0.01277,-1.57,-0.38018,213.88,-3.49,-3.99,269.19,269.19,269.11,-0.09792,277.90,-3.42,-3.58,269.54,269.62,269.54,2498.820,2499.996,0.175,-0.210
2021-04-11T00:16:29,2021-03-05_06-47-34,-0.02629,-3.05,-0.01285,-1.58,-0.38010,213.90,-3.49,-3.99,269.19,269.18,269.11,-0.09869,277.71,-3.42,-3.58,269.54,269.62,269.54,2499.617,2500.102,0.199,-0.207
2021-04-11T00:16:31,2021-03-05_06-47-36,-0.02630,-3.05,-0.01290,-1.58,-0.37998,213.93,-3.49,-3.99,269.19,269.18,269.11,-0.10084,277.19,-3.42,-3.59,269.54,269.61,269.54,2498.528,2500.566,0.166,-0.193
2021-04-11T00:16:33,2021-03-05_06-47-38,-0.02635,-3.06,-0.01294,-1.59,-0.38033,213.84,-3.49,-3.99,269.19,269.18,269.11,-0.09995,277.42,-3.42,-3.59,269.53,269.61,269.54,2499.626,2500.291,0.199,-0.201
2021-04-11T00:16:35,2021-03-05_06-47-40,-0.02633,-3.06,-0.01290,-1.58,-0.38001,213.91,-3.49,-3.99,269.19,269.18,269.11,-0.09989,277.45,-3.42,-3.59,269.53,269.61,269.54,2499.120,2500.260,0.184,-0.202
2021-04-11T00:16:37,2021-03-05_06-47-42,-0.02632,-3.06,-0.01298,-1.59,-0.38015,213.89,-3.49,-3.99,269.19,269.18,269.11,-0.09870,277.76,-3.42,-3.59,269.53,269.61,269.53,2498.497,2500.285,0.165,-0.201
2021-04-11T00:16:39,2021-03-05_06-47-44,-0.02639,-3.06,-0.01300,-1.60,-0.37990,213.94,-3.49,-3.99,269.19,269.18,269.11,-0.10292,276.67,-3.42,-3.59,269.53,269.61,269.53,2498.819,2500.589,0.175,-0.192
2021-04-11T00:16:41,2021-03-05_06-47-46,-0.02651,-3.08,-0.01307,-1.61,-0.37983,213.95,-3.49,-3.99,269.18,269.18,269.11,-0.10052,277.28,-3.42,-3.59,269.53,269.61,269.53,2498.940,2500.595,0.178,-0.192
2021-04-11T00:16:43,2021-03-05_06-47-48,-0.02638,-3.06,-0.01320,-1.62,-0.37941,214.03,-3.49,-3.99,269.18,269.18,269.10,-0.09698,278.18,-3.42,-3.59,269.53,269.61,269.53,2498.576,2500.125,0.167,-0.206
2021-04-11T00:16:45,2021-03-05_06-47-50,-0.02647,-3.07,-0.01310,-1.61,-0.37925,214.05,-3.49,-3.99,269.18,269.18,269.11,-0.09104,279.66,-3.42,-3.59,269.53,269.61,269.53,2499.020,2500.559,0.181,-0.193
2021-04-11T00:16:47,2021-03-05_06-47-52,-0.02641,-3.07,-0.01307,-1.61,-0.37888,214.12,-3.49,-3.99,269.19,269.18,269.11,-0.08936,280.06,-3.42,-3.59,269.53,269.61,269.54,2498.936,2499.957,0.178,-0.211
2021-04-11T00:16:49,2021-03-05_06-47-54,-0.02653,-3.08,-0.01319,-1.62,-0.37911,214.04,-3.49,-3.99,269.19,269.18,269.11,-0.08791,280.38,-3.43,-3.59,269.53,269.61,269.54,2498.856,2500.263,0.176,-0.202
2021-04-11T00:16:51,2021-03-05_06-47-56,-0.02644,-3.07,-0.01317,-1.62,-0.37870,214.12,-3.49,-3.99,269.19,269.19,269.11,-0.08217,281.80,-3.43,-3.59,269.54,269.62,269.54,2498.459,2500.267,0.164,-0.202
2021-04-11T00:16:53,2021-03-05_06-47-58,-0.02640,-3.07,-0.01329,-1.63,-0.37892,214.04,-3.50,-3.99,269.19,269.19,269.11,-0.08587,280.83,-3.43,-3.58,269.54,269.62,269.54,2499.427,2499.951,0.193,-0.211
2021-04-11T00:16:55,2021-03-05_06-48-00,-0.02659,-3.09,-0.01318,-1.62,-0.37892,214.03,-3.50,-3.99,269.19,269.19,269.11,-0.08402,281.27,-3.43,-3.58,269.54,269.62,269.54,2498.931,2499.966,0.178,-0.211
2021-04-11T00:16:57,2021-03-05_06-48-02,-0.02646,-3.07,-0.01318,-1.62,-0.37889,214.02,-3.50,-3.99,269.19,269.19,269.11,-0.08514,280.98,-3.43,-3.58,269.54,269.62,269.54,2499.313,2500.271,0.189,-0.202
2021-04-11T00:16:59,2021-03-05_06-48-04,-0.02640,-3.07,-0.01326,-1.63,-0.37911,213.96,-3.50,-3.99,269.19,269.19,269.11,-0.08586,280.78,-3.43,-3.58,269.54,269.62,269.54,2498.747,2499.947,0.172,-0.212
2021-04-11T00:17:01,2021-03-05_06-48-06,-0.02654,-3.08,-0.01313,-1.61,-0.37866,214.06,-3.50,-3.99,269.19,269.19,269.11,-0.08552,280.85,-3.43,-3.58,269.54,269.62,269.54,2499.010,2500.510,0.180,-0.195
2021-04-11T00:17:03,2021-03-05_06-48-08,-0.02650,-3.08,-0.01321,-1.62,-0.37835,214.11,-3.50,-3.99,269.19,269.19,269.11,-0.08309,281.45,-3.43,-3.58,269.54,269.62,269.54,2499.517,2500.001,0.195,-0.210
2021-04-11T00:17:05,2021-03-05_06-48-10,-0.02648,-3.08,-0.01320,-1.62,-0.37877,213.99,-3.50,-3.99,269.19,269.19,269.11,-0.08262,281.54,-3.43,-3.58,269.54,269.62,269.54,2498.517,2500.259,0.165,-0.202
2021-04-11T00:17:07,2021-03-05_06-48-12,-0.02649,-3.08,-0.01322,-1.62,-0.37912,213.89,-3.50,-3.99,269.19,269.19,269.11,-0.08666,280.50,-3.43,-3.58,269.54,269.62,269.55,2499.110,2500.263,0.183,-0.202
2021-04-11T00:17:09,2021-03-05_06-48-14,-0.02651,-3.08,-0.01335,-1.64,-0.37951,213.78,-3.50,-3.99,269.19,269.19,269.11,-0.08263,281.52,-3.43,-3.58,269.54,269.62,269.55,2499.128,2499.848,0.184,-0.215
2021-04-11T00:17:11,2021-03-05_06-48-16,-0.02649,-3.08,-0.01322,-1.62,-0.37944,213.79,-3.50,-3.99,269.19,269.19,269.11,-0.08130,281.84,-3.43,-3.58,269.54,269.62,269.55,2499.498,2499.983,0.195,-0.210
2021-04-11T00:17:13,2021-03-05_06-48-18,-0.02652,-3.08,-0.01324,-1.63,-0.37917,213.86,-3.50,-3.99,269.19,269.19,269.11,-0.08004,282.15,-3.43,-3.58,269.54,269.62,269.55,2498.992,2500.574,0.180,-0.193
2021-04-11T00:17:15,2021-03-05_06-48-20,-0.02645,-3.07,-0.01333,-1.64,-0.37926,213.84,-3.50,-3.99,269.18,269.19,269.11,-0.07856,282.51,-3.43,-3.58,269.54,269.62,269.55,2500.202,2500.425,0.216,-0.197
2021-04-11T00:17:17,2021-03-05_06-48-22,-0.02655,-3.08,-0.01318,-1.62,-0.37904,213.90,-3.50,-3.99,269.18,269.18,269.11,-0.07970,282.23,-3.43,-3.58,269.54,269.62,269.55,2499.198,2500.257,0.186,-0.202
2021-04-11T00:17:19,2021-03-05_06-48-24,-0.02655,-3.08,-0.01331,-1.64,-0.37927,213.84,-3.50,-3.99,269.18,269.18,269.11,-0.08448,281.01,-3.44,-3.58,269.54,269.62,269.54,2499.733,2499.973,0.202,-0.211
2021-04-11T00:17:21,2021-03-05_06-48-26,-0.02648,-3.08,-0.01324,-1.63,-0.37916,213.87,-3.50,-3.99,269.18,269.18,269.10,-0.08055,282.01,-3.44,-3.58,269.54,269.62,269.54,2497.958,2500.277,0.149,-0.202
2021-04-11T00:17:23,2021-03-05_06-48-28,-0.02656,-3.08,-0.01323,-1.63,-0.37923,213.85,-3.51,-3.99,269.18,269.18,269.10,-0.08220,281.59,-3.44,-3.58,269.54,269.62,269.54,2499.591,2500.198,0.198,-0.204
2021-04-11T00:17:25,2021-03-05_06-48-30,-0.02652,-3.08,-0.01326,-1.63,-0.37929,213.84,-3.51,-4.00,269.18,269.18,269.10,-0.08351,281.27,-3.44,-3.58,269.54,269.62,269.54,2498.619,2500.203,0.169,-0.204
2021-04-11T00:17:27,2021-03-05_06-48-32,-0.02651,-3.08,-0.01324,-1.63,-0.37907,213.89,-3.51,-4.00,269.18,269.18,269.10,-0.08338,281.29,-3.44,-3.59,269.54,269.62,269.54,2499.734,2500.194,0.202,-0.204
2021-04-11T00:17:29,2021-03-05_06-48-34,-0.02648,-3.08,-0.01322,-1.62,-0.37928,213.85,-3.51,-4.00,269.18,269.18,269.10,-0.08582,280.68,-3.44,-3.59,269.54,269.61,269.54,2499.280,2500.207,0.188,-0.204
2021-04-11T00:17:31,2021-03-05_06-48-36,-0.02643,-3.07,-0.01323,-1.63,-0.37934,213.83,-3.51,-4.00,269.18,269.18,269.10,-0.08154,281.77,-3.44,-3.59,269.53,269.61,269.54,2498.120,2500.598,0.154,-0.192
2021-04-11T00:17:33,2021-03-05_06-48-38,-0.02649,-3.08,-0.01324,-1.63,-0.37962,213.77,-3.51,-4.00,269.18,269.18,269.10,-0.08645,280.52,-3.44,-3.59,269.53,269.61,269.54,2498.468,2500.605,0.164,-0.192
2021-04-11T00:17:35,2021-03-05_06-48-40,-0.02650,-3.08,-0.01315,-1.62,-0.37984,213.72,-3.51,-4.00,269.17,269.17,269.10,-0.08322,281.35,-3.44,-3.59,269.53,269.61,269.54,2498.914,2500.568,0.177,-0.193
2021-04-11T00:17:37,2021-03-05_06-48-42,-0.02647,-3.07,-0.01326,-1.63,-0.37970,213.76,-3.51,-4.00,269.17,269.17,269.10,-0.08667,280.47,-3.44,-3.59,269.53,269.61,269.53,2499.677,2499.952,0.200,-0.211
2021-04-11T00:17:39,2021-03-05_06-48-44,-0.02646,-3.07,-0.01320,-1.62,-0.37905,213.92,-3.51,-4.00,269.17,269.17,269.09,-0.08203,281.65,-3.44,-3.59,269.53,269.61,269.53,2499.357,2500.544,0.191,-0.194
2021-04-11T00:17:41,2021-03-05_06-48-46,-0.02654,-3.08,-0.01327,-1.63,-0.37849,214.04,-3.51,-4.00,269.17,269.17,269.09,-0.07883,282.46,-3.44,-3.59,269.53,269.61,269.53,2500.007,2500.268,0.210,-0.202
2021-04-11T00:17:43,2021-03-05_06-48-48,-0.02648,-3.08,-0.01324,-1.63,-0.37891,213.94,-3.51,-4.00,269.17,269.17,269.09,-0.08028,282.08,-3.44,-3.59,269.53,269.61,269.53,2499.097,2500.597,0.183,-0.192
2021-04-11T00:17:45,2021-03-05_06-48-50,-0.02645,-3.07,-0.01324,-1.63,-0.37921,213.86,-3.51,-4.01,269.17,269.17,269.09,-0.08191,281.67,-3.44,-3.59,269.53,269.61,269.53,2499.094,2500.589,0.183,-0.192
2021-04-11T00:17:47,2021-03-05_06-48-52,-0.02648,-3.08,-0.01321,-1.62,-0.37974,213.73,-3.51,-4.01,269.17,269.17,269.09,-0.08425,281.06,-3.44,-3.59,269.53,269.61,269.53,2499.217,2500.254,0.186,-0.202
2021-04-11T00:17:49,2021-03-05_06-48-54,-0.02650,-3.08,-0.01314,-1.61,-0.37960,213.76,-3.51,-4.01,269.17,269.17,269.09,-0.08238,281.53,-3.45,-3.59,269.53,269.61,269.53,2499.080,2500.113,0.182,-0.207
2021-04-11T00:17:51,2021-03-05_06-48-56,-0.02646,-3.07,-0.01321,-1.62,-0.37991,213.68,-3.52,-4.01,269.17,269.17,269.09,-0.08211,281.61,-3.45,-3.60,269.53,269.61,269.53,2498.460,2500.270,0.164,-0.202
2021-04-11T00:17:53,2021-03-05_06-48-58.001,-0.02654,-3.08,-0.01324,-1.63,-0.38021,213.63,-3.52,-4.01,269.17,269.17,269.09,-0.08464,280.97,-3.45,-3.60,269.53,269.60,269.53,2498.806,2500.275,0.174,-0.202
2021-04-11T00:17:55,2021-03-05_06-49-00,-0.02651,-3.08,-0.01316,-1.62,-0.38053,213.55,-3.52,-4.01,269.17,269.16,269.09,-0.08458,280.99,-3.45,-3.60,269.52,269.60,269.53,2499.563,2500.181,0.197,-0.205
2021-04-11T00:17:57,2021-03-05_06-49-02,-0.02662,-3.09,-0.01322,-1.62,-0.38073,213.53,-3.52,-4.01,269.16,269.16,269.08,-0.08608,280.63,-3.45,-3.60,269.52,269.60,269.53,2498.776,2500.550,0.173,-0.194
2021-04-11T00:17:59,2021-03-05_06-49-04,-0.02653,-3.08,-0.01321,-1.62,-0.38067,213.56,-3.52,-4.02,269.16,269.16,269.08,-0.08585,280.70,-3.45,-3.60,269.52,269.60,269.52,2500.650,2500.239,0.230,-0.203
2021-04-11T00:18:01,2021-03-05_06-49-06,-0.02655,-3.08,-0.01326,-1.63,-0.38012,213.72,-3.52,-4.02,269.16,269.15,269.08,-0.08621,280.62,-3.45,-3.61,269.52,269.60,269.52,2499.433,2500.273,0.193,-0.202
2021-04-11T00:18:03,2021-03-05_06-49-08,-0.02647,-3.07,-0.01319,-1.62,-0.38029,213.69,-3.52,-4.02,269.16,269.15,269.08,-0.08627,280.62,-3.45,-3.61,269.52,269.59,269.52,2499.018,2500.268,0.181,-0.202
2021-04-11T00:18:05,2021-03-05_06-49-10,-0.02664,-3.09,-0.01329,-1.63,-0.38023,213.71,-3.52,-4.02,269.16,269.15,269.08,-0.08598,280.71,-3.45,-3.61,269.52,269.59,269.52,2498.490,2500.208,0.165,-0.204
2021-04-11T00:18:07,2021-03-05_06-49-12,-0.02665,-3.10,-0.01329,-1.63,-0.38011,213.75,-3.52,-4.02,269.15,269.15,269.08,-0.08703,280.43,-3.45,-3.61,269.51,269.59,269.52,2498.705,2500.189,0.171,-0.204
2021-04-11T00:18:09,2021-03-05_06-49-14,-0.02652,-3.08,-0.01320,-1.62,-0.37981,213.82,-3.52,-4.03,269.15,269.15,269.07,-0.08696,280.46,-3.45,-3.61,269.51,269.59,269.51,2499.368,2500.270,0.191,-0.202
2021-04-11T00:18:11,2021-03-05_06-49-16,-0.02651,-3.08,-0.01335,-1.64,-0.37982,213.82,-3.52,-4.03,269.15,269.15,269.07,-0.08603,280.70,-3.45,-3.61,269.51,269.59,269.51,2498.473,2500.416,0.164,-0.198
2021-04-11T00:18:13,2021-03-05_06-49-18,-0.02658,-3.09,-0.01332,-1.64,-0.37968,213.85,-3.52,-4.03,269.15,269.15,269.07,-0.08491,280.99,-3.45,-3.61,269.51,269.59,269.51,2498.162,2500.565,0.155,-0.193
2021-04-11T00:18:15,2021-03-05_06-49-20,-0.02656,-3.08,-0.01338,-1.64,-0.37994,213.77,-3.52,-4.03,269.15,269.15,269.07,-0.08663,280.53,-3.45,-3.61,269.51,269.59,269.51,2500.363,2500.056,0.221,-0.208
2021-04-11T00:18:17,2021-03-05_06-49-22,-0.02660,-3.09,-0.01328,-1.63,-0.37970,213.83,-3.52,-4.03,269.15,269.15,269.07,-0.08427,281.13,-3.45,-3.61,269.51,269.59,269.51,2498.917,2500.167,0.178,-0.205
2021-04-11T00:18:19,2021-03-05_06-49-24,-0.02662,-3.09,-0.01338,-1.64,-0.37971,213.82,-3.53,-4.03,269.15,269.14,269.07,-0.08189,281.73,-3.46,-3.61,269.51,269.59,269.51,2499.547,2499.937,0.196,-0.212
2021-04-11T00:18:21,2021-03-05_06-49-26,-0.02654,-3.08,-0.01335,-1.64,-0.37971,213.80,-3.53,-4.03,269.15,269.15,269.07,-0.08154,281.80,-3.46,-3.61,269.51,269.59,269.51,2499.079,2500.236,0.182,-0.203
2021-04-11T00:18:23,2021-03-05_06-49-28,-0.02667,-3.10,-0.01344,-1.65,-0.37987,213.77,-3.53,-4.03,269.15,269.14,269.07,-0.08184,281.72,-3.46,-3.61,269.51,269.59,269.51,2499.100,2499.950,0.183,-0.212
2021-04-11T00:18:25,2021-03-05_06-49-30,-0.02671,-3.10,-0.01341,-1.65,-0.37981,213.78,-3.53,-4.03,269.15,269.14,269.07,-0.08549,280.78,-3.46,-3.62,269.51,269.59,269.51,2498.735,2500.416,0.172,-0.198
2021-04-11T00:18:27,2021-03-05_06-49-32,-0.02674,-3.11,-0.01341,-1.65,-0.37988,213.76,-3.53,-4.03,269.15,269.14,269.07,-0.08797,280.16,-3.46,-3.62,269.51,269.58,269.51,2498.518,2500.567,0.165,-0.193
2021-04-11T00:18:29,2021-03-05_06-49-34,-0.02672,-3.10,-0.01343,-1.65,-0.37926,213.90,-3.53,-4.03,269.15,269.14,269.07,-0.08532,280.83,-3.46,-3.62,269.51,269.58,269.51,2499.395,2500.421,0.192,-0.197
2021-04-11T00:18:31,2021-03-05_06-49-36,-0.02677,-3.11,-0.01340,-1.65,-0.37973,213.77,-3.53,-4.03,269.15,269.14,269.07,-0.08267,281.47,-3.46,-3.62,269.51,269.58,269.51,2499.631,2500.175,0.199,-0.205
2021-04-11T00:18:33,2021-03-05_06-49-38,-0.02684,-3.12,-0.01339,-1.65,-0.38039,213.60,-3.53,-4.03,269.15,269.14,269.07,-0.08353,281.23,-3.46,-3.62,269.51,269.58,269.51,2499.516,2500.230,0.195,-0.203
2021-04-11T00:18:35,2021-03-05_06-49-40,-0.02681,-3.11,-0.01352,-1.66,-0.38062,213.53,-3.53,-4.03,269.14,269.14,269.07,-0.08060,281.98,-3.46,-3.62,269.51,269.58,269.51,2499.737,2499.949,0.202,-0.212
2021-04-11T00:18:37,2021-03-05_06-49-42,-0.02673,-3.10,-0.01345,-1.65,-0.38064,213.54,-3.53,-4.03,269.14,269.14,269.06,-0.08078,281.93,-3.46,-3.62,269.51,269.58,269.51,2498.803,2500.005,0.174,-0.210
2021-04-11T00:18:39,2021-03-05_06-49-44,-0.02680,-3.11,-0.01343,-1.65,-0.38030,213.62,-3.53,-4.03,269.14,269.14,269.06,-0.08223,281.56,-3.46,-3.62,269.50,269.58,269.51,2498.742,2500.307,0.172,-0.201
2021-04-11T00:18:41,2021-03-05_06-49-46,-0.02687,-3.12,-0.01347,-1.65,-0.38108,213.44,-3.53,-4.04,269.14,269.14,269.06,-0.08644,280.50,-3.46,-3.62,269.50,269.58,269.51,2499.105,2500.561,0.183,-0.193
2021-04-11T00:18:43,2021-03-05_06-49-48,-0.02685,-3.12,-0.01350,-1.66,-0.38072,213.54,-3.54,-4.04,269.14,269.13,269.06,-0.08702,280.37,-3.46,-3.62,269.50,269.58,269.50,2498.544,2500.265,0.166,-0.202
2021-04-11T00:18:45,2021-03-05_06-49-50,-0.02677,-3.11,-0.01355,-1.66,-0.38066,213.55,-3.54,-4.04,269.14,269.13,269.06,-0.08736,280.28,-3.47,-3.62,269.50,269.58,269.50,2498.143,2500.320,0.154,-0.200
2021-04-11T00:18:47,2021-03-05_06-49-52,-0.02688,-3.12,-0.01356,-1.67,-0.38043,213.62,-3.54,-4.04,269.14,269.13,269.06,-0.08264,281.48,-3.47,-3.62,269.50,269.58,269.50,2498.783,2499.990,0.173,-0.210
2021-04-11T00:18:49,2021-03-05_06-49-54,-0.02694,-3.13,-0.01351,-1.66,-0.38076,213.53,-3.54,-4.04,269.14,269.13,269.06,-0.08369,281.21,-3.47,-3.63,269.50,269.57,269.50,2498.810,2500.256,0.174,-0.202
2021-04-11T00:18:51,2021-03-05_06-49-56,-0.02689,-3.12,-0.01360,-1.67,-0.38015,213.68,-3.54,-4.04,269.14,269.13,269.06,-0.08371,281.20,-3.47,-3.63,269.50,269.57,269.50,2499.108,2500.282,0.183,-0.202
2021-04-11T00:18:53,2021-03-05_06-49-58,-0.02688,-3.12,-0.01356,-1.67,-0.37917,213.90,-3.54,-4.04,269.13,269.13,269.05,-0.08232,281.55,-3.47,-3.63,269.50,269.57,269.50,2499.388,2500.260,0.192,-0.202
2021-04-11T00:18:55,2021-03-05_06-50-00,-0.02693,-3.13,-0.01374,-1.69,-0.37890,213.95,-3.54,-4.04,269.14,269.13,269.06,-0.07992,282.12,-3.47,-3.63,269.50,269.58,269.50,2497.977,2500.582,0.149,-0.193
2021-04-11T00:18:57,2021-03-05_06-50-02,-0.02692,-3.13,-0.01364,-1.68,-0.37874,213.95,-3.54,-4.04,269.14,269.13,269.06,-0.07678,282.89,-3.47,-3.62,269.50,269.58,269.50,2497.710,2500.272,0.141,-0.202
2021-04-11T00:18:59,2021-03-05_06-50-04,-0.02689,-3.12,-0.01364,-1.68,-0.37888,213.90,-3.54,-4.04,269.14,269.13,269.06,-0.07612,283.03,-3.47,-3.62,269.50,269.58,269.50,2498.115,2500.216,0.153,-0.204
2021-04-11T00:19:01,2021-03-05_06-50-06,-0.02695,-3.13,-0.01363,-1.67,-0.37881,213.89,-3.54,-4.04,269.14,269.13,269.06,-0.07370,283.61,-3.47,-3.62,269.50,269.58,269.50,2498.359,2499.999,0.161,-0.210
2021-04-11T00:19:03,2021-03-05_06-50-08,-0.02689,-3.12,-0.01363,-1.67,-0.37817,214.02,-3.54,-4.04,269.14,269.14,269.06,-0.07212,283.99,-3.47,-3.62,269.50,269.58,269.51,2497.863,2500.584,0.146,-0.193
2021-04-11T00:19:05,2021-03-05_06-50-10,-0.02705,-3.14,-0.01359,-1.67,-0.37833,213.95,-3.54,-4.04,269.14,269.14,269.06,-0.06906,284.73,-3.47,-3.62,269.51,269.58,269.51,2498.977,2500.676,0.179,-0.190
2021-04-11T00:19:07,2021-03-05_06-50-12,-0.02698,-3.13,-0.01352,-1.66,-0.37816,213.96,-3.55,-4.04,269.14,269.14,269.06,-0.07169,284.02,-3.47,-3.61,269.51,269.59,269.51,2498.683,2500.283,0.170,-0.202
2021-04-11T00:19:09,2021-03-05_06-50-14,-0.02698,-3.13,-0.01358,-1.67,-0.37854,213.84,-3.55,-4.04,269.14,269.14,269.06,-0.06666,285.26,-3.47,-3.61,269.51,269.59,269.51,2496.379,2500.339,0.101,-0.200
2021-04-11T00:19:11,2021-03-05_06-50-16,-0.02696,-3.13,-0.01364,-1.68,-0.37873,213.76,-3.55,-4.03,269.14,269.14,269.06,-0.06407,285.87,-3.48,-3.61,269.51,269.59,269.52,2498.464,2500.560,0.164,-0.193
2021-04-11T00:19:13,2021-03-05_06-50-18,-0.02694,-3.13,-0.01363,-1.67,-0.37882,213.73,-3.55,-4.03,269.14,269.14,269.06,-0.06173,286.43,-3.48,-3.61,269.51,269.59,269.52,2500.163,2500.616,0.215,-0.192
2021-04-11T00:19:15,2021-03-05_06-50-20,-0.02681,-3.11,-0.01355,-1.66,-0.37929,213.61,-3.55,-4.04,269.14,269.14,269.06,-0.06342,285.99,-3.48,-3.61,269.52,269.59,269.52,2499.894,2500.623,0.207,-0.191
2021-04-11T00:19:17,2021-03-05_06-50-22,-0.02680,-3.11,-0.01356,-1.67,-0.37890,213.71,-3.55,-4.04,269.14,269.14,269.06,-0.06041,286.75,-3.48,-3.61,269.51,269.59,269.52,2498.517,2500.320,0.165,-0.200
2021-04-11T00:19:19,2021-03-05_06-50-24,-0.02697,-3.13,-0.01349,-1.66,-0.37902,213.67,-3.55,-4.04,269.14,269.14,269.06,-0.06295,286.08,-3.48,-3.61,269.52,269.59,269.52,2498.179,2500.110,0.155,-0.207
2021-04-11T00:19:21,2021-03-05_06-50-26,-0.02688,-3.12,-0.01332,-1.64,-0.37919,213.62,-3.55,-4.04,269.14,269.14,269.06,-0.06613,285.27,-3.48,-3.61,269.52,269.59,269.52,2499.426,2499.984,0.193,-0.210
2021-04-11T00:19:23,2021-03-05_06-50-28,-0.02685,-3.12,-0.01351,-1.66,-0.37900,213.68,-3.55,-4.04,269.14,269.14,269.06,-0.06562,285.40,-3.48,-3.61,269.51,269.59,269.52,2499.223,2500.505,0.187,-0.195
2021-04-11T00:19:25,2021-03-05_06-50-30,-0.02681,-3.11,-0.01335,-1.64,-0.37854,213.79,-3.55,-4.04,269.14,269.14,269.06,-0.06360,285.92,-3.48,-3.61,269.51,269.59,269.52,2498.872,2500.279,0.176,-0.202
2021-04-11T00:19:27,2021-03-05_06-50-32,-0.02690,-3.12,-0.01339,-1.65,-0.37879,213.74,-3.55,-4.04,269.13,269.13,269.06,-0.06416,285.76,-3.48,-3.61,269.51,269.59,269.52,2497.868,2500.230,0.146,-0.203
2021-04-11T00:19:29,2021-03-05_06-50-34,-0.02681,-3.11,-0.01339,-1.64,-0.37870,213.74,-3.55,-4.04,269.13,269.13,269.06,-0.06713,285.02,-3.48,-3.61,269.51,269.59,269.52,2497.545,2500.344,0.136,-0.200
2021-04-11T00:19:31,2021-03-05_06-50-36,-0.02689,-3.12,-0.01335,-1.64,-0.37854,213.78,-3.55,-4.04,269.13,269.13,269.06,-0.06547,285.44,-3.48,-3.61,269.51,269.59,269.51,2500.337,2499.963,0.220,-0.211
2021-04-11T00:19:33,2021-03-05_06-50-38,-0.02673,-3.10,-0.01329,-1.63,-0.37844,213.80,-3.55,-4.04,269.13,269.13,269.06,-0.06378,285.85,-3.48,-3.61,269.51,269.59,269.51,2498.231,2500.896,0.157,-0.183
2021-04-11T00:19:35,2021-03-05_06-50-40,-0.02680,-3.11,-0.01335,-1.64,-0.37767,213.95,-3.56,-4.04,269.13,269.13,269.06,-0.06180,286.32,-3.48,-3.61,269.51,269.59,269.52,2498.805,2500.282,0.174,-0.202
2021-04-11T00:19:37,2021-03-05_06-50-42,-0.02680,-3.11,-0.01325,-1.63,-0.37748,213.97,-3.56,-4.04,269.13,269.14,269.06,-0.05890,287.04,-3.48,-3.61,269.51,269.59,269.52,2498.021,2500.531,0.151,-0.194
2021-04-11T00:19:39,2021-03-05_06-50-44,-0.02674,-3.11,-0.01318,-1.62,-0.37786,213.86,-3.56,-4.04,269.13,269.14,269.06,-0.06443,285.61,-3.48,-3.61,269.52,269.59,269.52,2499.439,2500.567,0.193,-0.193
2021-04-11T00:19:41,2021-03-05_06-50-46,-0.02673,-3.11,-0.01314,-1.61,-0.37807,213.80,-3.56,-4.04,269.13,269.14,269.06,-0.06690,284.97,-3.48,-3.61,269.52,269.59,269.52,2498.802,2500.209,0.174,-0.204
2021-04-11T00:19:43,2021-03-05_06-50-48,-0.02668,-3.10,-0.01322,-1.62,-0.37771,213.88,-3.56,-4.04,269.13,269.14,269.06,-0.06327,285.88,-3.49,-3.61,269.52,269.59,269.52,2498.799,2500.429,0.174,-0.197
2021-04-11T00:19:45,2021-03-05_06-50-50,-0.02667,-3.10,-0.01315,-1.62,-0.37734,213.94,-3.56,-4.04,269.13,269.14,269.06,-0.06069,286.52,-3.49,-3.61,269.52,269.59,269.52,2499.752,2500.146,0.203,-0.206
2021-04-11T00:19:47,2021-03-05_06-50-52,-0.02658,-3.09,-0.01301,-1.60,-0.37723,213.95,-3.56,-4.04,269.14,269.14,269.06,-0.06437,285.56,-3.49,-3.61,269.52,269.60,269.52,2499.740,2499.991,0.202,-0.210
2021-04-11T00:19:49,2021-03-05_06-50-54,-0.02665,-3.09,-0.01305,-1.60,-0.37722,213.94,-3.56,-4.04,269.14,269.14,269.06,-0.06118,286.37,-3.49,-3.61,269.52,269.60,269.52,2499.657,2500.260,0.200,-0.202
2021-04-11T00:19:51,2021-03-05_06-50-56,-0.02650,-3.08,-0.01292,-1.59,-0.37736,213.87,-3.56,-4.04,269.14,269.14,269.06,-0.06004,286.63,-3.49,-3.60,269.52,269.60,269.52,2499.146,2500.583,0.184,-0.192
2021-04-11T00:19:53,2021-03-05_06-50-58,-0.02661,-3.09,-0.01293,-1.59,-0.37783,213.76,-3.56,-4.04,269.14,269.14,269.06,-0.06234,286.04,-3.49,-3.60,269.52,269.60,269.52,2498.827,2500.880,0.175,-0.184
2021-04-11T00:19:55,2021-03-05_06-51-00,-0.02651,-3.08,-0.01289,-1.58,-0.37756,213.80,-3.56,-4.04,269.14,269.14,269.06,-0.05988,286.67,-3.49,-3.61,269.52,269.60,269.52,2498.512,2500.260,0.165,-0.202
2021-04-11T00:19:57,2021-03-05_06-51-02,-0.02647,-3.07,-0.01284,-1.58,-0.37763,213.80,-3.56,-4.04,269.14,269.14,269.06,-0.06422,285.55,-3.49,-3.61,269.52,269.59,269.52,2498.875,2500.474,0.176,-0.196
2021-04-11T00:19:59,2021-03-05_06-51-04,-0.02647,-3.07,-0.01277,-1.57,-0.37780,213.75,-3.56,-4.04,269.13,269.14,269.06,-0.06325,285.82,-3.49,-3.61,269.51,269.59,269.52,2499.102,2500.302,0.183,-0.201
2021-04-11T00:20:01,2021-03-05_06-51-06,-0.02650,-3.08,-0.01271,-1.56,-0.37788,213.74,-3.56,-4.04,269.13,269.14,269.06,-0.06414,285.60,-3.49,-3.61,269.51,269.59,269.52,2499.056,2500.592,0.182,-0.192
2021-04-11T00:20:03,2021-03-05_06-51-08,-0.02645,-3.07,-0.01265,-1.55,-0.37848,213.59,-3.56,-4.04,269.13,269.14,269.06,-0.06867,284.44,-3.49,-3.61,269.51,269.59,269.52,2499.220,2500.290,0.187,-0.201
2021-04-11T00:20:05,2021-03-05_06-51-10,-0.02641,-3.07,-0.01264,-1.55,-0.37838,213.62,-3.56,-4.04,269.13,269.14,269.06,-0.06954,284.24,-3.49,-3.61,269.51,269.59,269.51,2498.489,2500.133,0.165,-0.206
2021-04-11T00:20:07,2021-03-05_06-51-12,-0.02635,-3.06,-0.01270,-1.56,-0.37789,213.76,-3.56,-4.04,269.13,269.13,269.06,-0.06962,284.24,-3.49,-3.61,269.51,269.59,269.51,2499.753,2500.252,0.203,-0.202
2021-04-11T00:20:09,2021-03-05_06-51-14,-0.02638,-3.06,-0.01255,-1.54,-0.37809,213.69,-3.57,-4.04,269.13,269.13,269.06,-0.06562,285.26,-3.49,-3.62,269.51,269.59,269.51,2498.931,2500.259,0.178,-0.202
2021-04-11T00:20:11,2021-03-05_06-51-16,-0.02638,-3.06,-0.01254,-1.54,-0.37801,213.72,-3.57,-4.04,269.13,269.13,269.06,-0.06885,284.43,-3.49,-3.62,269.51,269.59,269.51,2499.046,2500.275,0.181,-0.202
2021-04-11T00:20:13,2021-03-05_06-51-18,-0.02638,-3.06,-0.01248,-1.53,-0.37844,213.60,-3.57,-4.04,269.13,269.13,269.05,-0.06431,285.59,-3.49,-3.62,269.51,269.58,269.51,2498.463,2500.138,0.164,-0.206
2021-04-11T00:20:15,2021-03-05_06-51-20,-0.02627,-3.05,-0.01256,-1.54,-0.37872,213.55,-3.57,-4.05,269.13,269.13,269.05,-0.06958,284.23,-3.50,-3.62,269.51,269.58,269.51,2498.097,2500.280,0.153,-0.202
2021-04-11T00:20:17,2021-03-05_06-51-22,-0.02637,-3.06,-0.01248,-1.53,-0.37923,213.43,-3.57,-4.05,269.13,269.13,269.05,-0.06559,285.27,-3.49,-3.62,269.50,269.58,269.51,2497.699,2500.296,0.141,-0.201
2021-04-11T00:20:19,2021-03-05_06-51-24,-0.02639,-3.06,-0.01241,-1.52,-0.37887,213.54,-3.57,-4.05,269.13,269.13,269.05,-0.06803,284.65,-3.50,-3.62,269.50,269.58,269.51,2498.500,2500.361,0.165,-0.199
2021-04-11T00:20:21,2021-03-05_06-51-26,-0.02629,-3.05,-0.01247,-1.53,-0.37864,213.58,-3.57,-4.05,269.12,269.13,269.05,-0.07006,284.16,-3.50,-3.62,269.50,269.58,269.50,2498.481,2500.566,0.164,-0.193
2021-04-11T00:20:23,2021-03-05_06-51-28,-0.02631,-3.06,-0.01234,-1.52,-0.37859,213.60,-3.57,-4.05,269.12,269.13,269.05,-0.06784,284.72,-3.50,-3.62,269.50,269.58,269.50,2499.095,2500.420,0.183,-0.197
2021-04-11T00:20:25,2021-03-05_06-51-30,-0.02618,-3.04,-0.01222,-1.50,-0.37899,213.50,-3.57,-4.05,269.12,269.13,269.05,-0.06774,284.74,-3.50,-3.62,269.50,269.58,269.50,2498.501,2500.258,0.165,-0.202
2021-04-11T00:20:27,2021-03-05_06-51-32,-0.02617,-3.04,-0.01230,-1.51,-0.37898,213.51,-3.57,-4.05,269.12,269.12,269.05,-0.06750,284.80,-3.50,-3.62,269.50,269.58,269.50,2499.377,2499.962,0.191,-0.211
2021-04-11T00:20:29,2021-03-05_06-51-34,-0.02633,-3.06,-0.01231,-1.51,-0.37845,213.65,-3.57,-4.05,269.12,269.12,269.05,-0.06871,284.50,-3.50,-3.63,269.50,269.58,269.50,2497.953,2500.275,0.149,-0.202
2021-04-11T00:20:31,2021-03-05_06-51-36,-0.02613,-3.03,-0.01224,-1.50,-0.37834,213.68,-3.57,-4.05,269.12,269.12,269.05,-0.06504,285.44,-3.50,-3.63,269.50,269.58,269.50,2499.081,2499.933,0.182,-0.212
2021-04-11T00:20:33,2021-03-05_06-51-38,-0.02616,-3.04,-0.01223,-1.50,-0.37821,213.70,-3.57,-4.05,269.12,269.12,269.04,-0.06730,284.86,-3.50,-3.63,269.50,269.57,269.50,2498.514,2500.314,0.165,-0.201
2021-04-11T00:20:35,2021-03-05_06-51-40,-0.02628,-3.05,-0.01229,-1.51,-0.37817,213.70,-3.57,-4.05,269.12,269.12,269.04,-0.06765,284.75,-3.50,-3.63,269.50,269.58,269.50,2499.603,2500.193,0.198,-0.204
2021-04-11T00:20:37,2021-03-05_06-51-42,-0.02624,-3.05,-0.01218,-1.50,-0.37846,213.62,-3.57,-4.05,269.12,269.12,269.04,-0.06621,285.11,-3.50,-3.63,269.50,269.57,269.50,2498.482,2500.579,0.164,-0.193
2021-04-11T00:20:39,2021-03-05_06-51-44,-0.02637,-3.06,-0.01209,-1.48,-0.37836,213.65,-3.57,-4.06,269.12,269.12,269.04,-0.06759,284.78,-3.50,-3.63,269.49,269.57,269.50,2498.460,2500.570,0.164,-0.193
2021-04-11T00:20:41,2021-03-05_06-51-46,-0.02624,-3.05,-0.01205,-1.48,-0.37875,213.56,-3.57,-4.06,269.12,269.12,269.04,-0.07202,283.64,-3.50,-3.63,269.49,269.57,269.50,2499.039,2500.102,0.181,-0.207
2021-04-11T00:20:43,2021-03-05_06-51-48,-0.02620,-3.04,-0.01205,-1.48,-0.37901,213.51,-3.57,-4.06,269.12,269.12,269.04,-0.07320,283.35,-3.50,-3.63,269.49,269.57,269.50,2498.984,2499.724,0.179,-0.218
2021-04-11T00:20:45,2021-03-05_06-51-50,-0.02614,-3.04,-0.01210,-1.49,-0.37889,213.56,-3.57,-4.06,269.12,269.12,269.04,-0.07185,283.71,-3.50,-3.63,269.49,269.57,269.49,2497.837,2500.212,0.145,-0.204
2021-04-11T00:20:47,2021-03-05_06-51-52,-0.02619,-3.04,-0.01211,-1.49,-0.37924,213.48,-3.58,-4.06,269.11,269.11,269.04,-0.07205,283.67,-3.50,-3.63,269.49,269.57,269.49,2498.461,2500.574,0.164,-0.193
2021-04-11T00:20:49,2021-03-05_06-51-54,-0.02620,-3.04,-0.01214,-1.49,-0.37924,213.48,-3.58,-4.06,269.11,269.11,269.04,-0.07200,283.70,-3.50,-3.64,269.49,269.56,269.49,2498.223,2500.526,0.157,-0.194
2021-04-11T00:20:51,2021-03-05_06-51-56,-0.02616,-3.04,-0.01200,-1.47,-0.37926,213.50,-3.58,-4.07,269.11,269.11,269.03,-0.07197,283.72,-3.50,-3.64,269.48,269.56,269.49,2498.495,2500.265,0.165,-0.202
2021-04-11T00:20:53,2021-03-05_06-51-58,-0.02616,-3.04,-0.01205,-1.48,-0.37882,213.62,-3.58,-4.07,269.11,269.11,269.03,-0.07431,283.13,-3.51,-3.64,269.48,269.56,269.49,2499.081,2500.769,0.182,-0.187
2021-04-11T00:20:55,2021-03-05_06-52-00,-0.02624,-3.05,-0.01215,-1.49,-0.37906,213.56,-3.58,-4.07,269.11,269.11,269.03,-0.07357,283.33,-3.51,-3.64,269.48,269.56,269.49,2499.148,2500.265,0.184,-0.202
2021-04-11T00:20:57,2021-03-05_06-52-02,-0.02614,-3.04,-0.01200,-1.47,-0.37818,213.77,-3.58,-4.07,269.11,269.11,269.03,-0.07201,283.72,-3.51,-3.64,269.48,269.56,269.49,2499.923,2499.978,0.208,-0.211
2021-04-11T00:20:59,2021-03-05_06-52-04,-0.02619,-3.04,-0.01192,-1.46,-0.37863,213.66,-3.58,-4.07,269.11,269.11,269.03,-0.07259,283.57,-3.51,-3.64,269.48,269.56,269.48,2499.248,2500.050,0.187,-0.208
2021-04-11T00:21:01,2021-03-05_06-52-06,-0.02616,-3.04,-0.01200,-1.47,-0.37906,213.56,-3.58,-4.07,269.11,269.10,269.03,-0.07230,283.65,-3.51,-3.64,269.48,269.56,269.48,2498.981,2500.283,0.179,-0.202
2021-04-11T00:21:03,2021-03-05_06-52-08,-0.02614,-3.04,-0.01190,-1.46,-0.37879,213.61,-3.58,-4.07,269.11,269.10,269.03,-0.07066,284.06,-3.51,-3.64,269.48,269.56,269.48,2499.044,2500.275,0.181,-0.202
2021-04-11T00:21:05,2021-03-05_06-52-10,-0.02606,-3.03,-0.01198,-1.47,-0.37853,213.67,-3.58,-4.07,269.11,269.10,269.03,-0.07183,283.76,-3.51,-3.64,269.48,269.56,269.48,2499.106,2500.300,0.183,-0.201
2021-04-11T00:21:07,2021-03-05_06-52-12,-0.02615,-3.04,-0.01190,-1.46,-0.37856,213.65,-3.58,-4.07,269.11,269.11,269.03,-0.07304,283.45,-3.51,-3.64,269.48,269.56,269.48,2499.118,2500.282,0.184,-0.202
2021-04-11T00:21:09,2021-03-05_06-52-14,-0.02615,-3.04,-0.01199,-1.47,-0.37867,213.61,-3.58,-4.07,269.10,269.11,269.03,-0.07574,282.75,-3.51,-3.64,269.48,269.56,269.48,2498.904,2500.595,0.177,-0.192
2021-04-11T00:21:11,2021-03-05_06-52-16,-0.02620,-3.04,-0.01199,-1.47,-0.37866,213.62,-3.58,-4.07,269.10,269.11,269.03,-0.07668,282.52,-3.51,-3.65,269.48,269.56,269.48,2498.974,2500.011,0.179,-0.210
2021-04-11T00:21:13,2021-03-05_06-52-18,-0.02620,-3.04,-0.01202,-1.48,-0.37893,213.55,-3.58,-4.07,269.10,269.10,269.03,-0.07405,283.19,-3.51,-3.65,269.48,269.55,269.48,2498.092,2500.265,0.153,-0.202
2021-04-11T00:21:15,2021-03-05_06-52-20,-0.02619,-3.04,-0.01197,-1.47,-0.37874,213.60,-3.58,-4.07,269.10,269.10,269.03,-0.07606,282.68,-3.51,-3.65,269.47,269.55,269.48,2498.796,2499.962,0.174,-0.211
2021-04-11T00:21:17,2021-03-05_06-52-22,-0.02626,-3.05,-0.01207,-1.48,-0.37919,213.49,-3.59,-4.07,269.10,269.10,269.02,-0.07564,282.79,-3.51,-3.65,269.47,269.55,269.48,2498.782,2500.600,0.173,-0.192
2021-04-11T00:21:19,2021-03-05_06-52-24,-0.02621,-3.04,-0.01191,-1.46,-0.37948,213.42,-3.59,-4.08,269.10,269.10,269.02,-0.07634,282.62,-3.51,-3.65,269.47,269.55,269.48,2498.482,2500.337,0.164,-0.200
2021-04-11T00:21:21,2021-03-05_06-52-26,-0.02613,-3.03,-0.01202,-1.48,-0.37994,213.32,-3.59,-4.08,269.10,269.10,269.02,-0.07873,282.03,-3.51,-3.65,269.47,269.55,269.47,2499.472,2500.272,0.194,-0.202
2021-04-11T00:21:23,2021-03-05_06-52-28,-0.02612,-3.03,-0.01196,-1.47,-0.38002,213.32,-3.59,-4.08,269.10,269.10,269.02,-0.07654,282.59,-3.51,-3.65,269.47,269.55,269.47,2498.973,2500.287,0.179,-0.201
2021-04-11T00:21:25,2021-03-05_06-52-30,-0.02620,-3.04,-0.01200,-1.47,-0.37955,213.45,-3.59,-4.08,269.10,269.09,269.02,-0.07780,282.29,-3.51,-3.66,269.47,269.55,269.47,2499.040,2500.328,0.181,-0.200
2021-04-11T00:21:27,2021-03-05_06-52-32,-0.02619,-3.04,-0.01185,-1.46,-0.37936,213.49,-3.59,-4.08,269.09,269.09,269.02,-0.07391,283.28,-3.51,-3.66,269.47,269.54,269.47,2498.199,2499.950,0.156,-0.211
2021-04-11T00:21:29,2021-03-05_06-52-34,-0.02620,-3.04,-0.01200,-1.47,-0.37961,213.43,-3.59,-4.08,269.09,269.09,269.02,-0.07587,282.79,-3.52,-3.66,269.47,269.54,269.47,2498.841,2500.227,0.175,-0.203
2021-04-11T00:21:31,2021-03-05_06-52-36,-0.02618,-3.04,-0.01201,-1.48,-0.37905,213.57,-3.59,-4.08,269.09,269.09,269.02,-0.07498,283.01,-3.52,-3.66,269.46,269.54,269.47,2499.244,2500.037,0.187,-0.209
2021-04-11T00:21:33,2021-03-05_06-52-38,-0.02624,-3.05,-0.01200,-1.47,-0.37866,213.67,-3.59,-4.08,269.09,269.09,269.01,-0.07482,283.06,-3.52,-3.66,269.46,269.54,269.47,2498.536,2500.278,0.166,-0.202
2021-04-11T00:21:35,2021-03-05_06-52-40,-0.02618,-3.04,-0.01212,-1.49,-0.37853,213.68,-3.59,-4.08,269.09,269.09,269.01,-0.07568,282.82,-3.52,-3.66,269.46,269.54,269.47,2499.060,2500.369,0.182,-0.199
2021-04-11T00:21:37,2021-03-05_06-52-42,-0.02623,-3.05,-0.01203,-1.48,-0.37862,213.64,-3.59,-4.08,269.09,269.09,269.01,-0.07435,283.14,-3.52,-3.66,269.46,269.54,269.47,2498.362,2500.586,0.161,-0.192
2021-04-11T00:21:39,2021-03-05_06-52-44,-0.02626,-3.05,-0.01209,-1.49,-0.37906,213.53,-3.59,-4.08,269.09,269.09,269.01,-0.07489,283.00,-3.52,-3.66,269.46,269.54,269.47,2498.841,2500.260,0.175,-0.202
2021-04-11T00:21:41,2021-03-05_06-52-46,-0.02610,-3.03,-0.01200,-1.47,-0.37920,213.50,-3.59,-4.09,269.09,269.09,269.01,-0.07437,283.13,-3.52,-3.66,269.46,269.54,269.47,2499.092,2500.154,0.183,-0.205
2021-04-11T00:21:43,2021-03-05_06-52-48,-0.02628,-3.05,-0.01195,-1.47,-0.37934,213.47,-3.59,-4.09,269.09,269.09,269.01,-0.07743,282.36,-3.52,-3.66,269.46,269.54,269.46,2497.968,2500.378,0.149,-0.199
2021-04-11T00:21:45,2021-03-05_06-52-50,-0.02631,-3.06,-0.01203,-1.48,-0.37929,213.48,-3.59,-4.09,269.09,269.09,269.01,-0.07558,282.82,-3.52,-3.66,269.46,269.54,269.46,2499.102,2500.300,0.183,-0.201
2021-04-11T00:21:47,2021-03-05_06-52-52,-0.02631,-3.06,-0.01210,-1.49,-0.37952,213.43,-3.60,-4.09,269.09,269.08,269.01,-0.08668,280.01,-3.52,-3.66,269.46,269.54,269.46,2499.125,2500.556,0.184,-0.193
2021-04-11T00:21:49,2021-03-05_06-52-54,-0.02623,-3.05,-0.01207,-1.48,-0.37967,213.39,-3.60,-4.09,269.09,269.08,269.01,-0.07681,282.52,-3.52,-3.66,269.46,269.54,269.46,2499.566,2500.102,0.197,-0.207
2021-04-11T00:21:51,2021-03-05_06-52-56,-0.02630,-3.05,-0.01214,-1.49,-0.38015,213.29,-3.60,-4.09,269.09,269.08,269.01,-0.08421,280.65,-3.52,-3.67,269.46,269.53,269.46,2498.575,2500.361,0.167,-0.199
2021-04-11T00:21:53,2021-03-05_06-52-58,-0.02628,-3.05,-0.01205,-1.48,-0.38013,213.31,-3.60,-4.09,269.08,269.08,269.01,-0.08091,281.49,-3.52,-3.67,269.46,269.53,269.46,2499.157,2500.236,0.185,-0.203
2021-04-11T00:21:55,2021-03-05_06-53-00,-0.02638,-3.06,-0.01206,-1.48,-0.38029,213.27,-3.60,-4.09,269.08,269.08,269.00,-0.07952,281.86,-3.52,-3.67,269.45,269.53,269.46,2498.821,2500.266,0.175,-0.202
2021-04-11T00:21:57,2021-03-05_06-53-02,-0.02631,-3.06,-0.01204,-1.48,-0.38011,213.31,-3.60,-4.10,269.08,269.08,269.00,-0.08094,281.51,-3.52,-3.67,269.45,269.53,269.45,2498.447,2500.413,0.163,-0.198
2021-04-11T00:21:59,2021-03-05_06-53-04,-0.02637,-3.06,-0.01207,-1.48,-0.37971,213.44,-3.60,-4.10,269.08,269.08,269.00,-0.07976,281.80,-3.53,-3.67,269.45,269.53,269.45,2497.532,2500.577,0.136,-0.193
2021-04-11T00:22:01,2021-03-05_06-53-06,-0.02637,-3.06,-0.01213,-1.49,-0.37945,213.49,-3.60,-4.10,269.08,269.07,269.00,-0.08047,281.63,-3.53,-3.67,269.45,269.53,269.45,2498.480,2500.385,0.164,-0.198
2021-04-11T00:22:03,2021-03-05_06-53-08,-0.02642,-3.07,-0.01220,-1.50,-0.37951,213.47,-3.60,-4.10,269.08,269.08,269.00,-0.07873,282.08,-3.53,-3.67,269.45,269.53,269.45,2498.400,2500.288,0.162,-0.201
2021-04-11T00:22:05,2021-03-05_06-53-10,-0.02633,-3.06,-0.01218,-1.50,-0.37930,213.50,-3.60,-4.10,269.08,269.07,269.00,-0.07668,282.58,-3.53,-3.67,269.45,269.53,269.45,2498.490,2500.238,0.165,-0.203
2021-04-11T00:22:07,2021-03-05_06-53-12,-0.02636,-3.06,-0.01212,-1.49,-0.37958,213.43,-3.60,-4.10,269.08,269.07,269.00,-0.07424,283.19,-3.53,-3.67,269.45,269.53,269.45,2499.045,2500.554,0.181,-0.193
2021-04-11T00:22:09,2021-03-05_06-53-14,-0.02636,-3.06,-0.01222,-1.50,-0.37987,213.35,-3.60,-4.10,269.08,269.07,269.00,-0.07680,282.52,-3.53,-3.67,269.45,269.53,269.45,2498.205,2500.282,0.156,-0.202
2021-04-11T00:22:11,2021-03-05_06-53-16,-0.02642,-3.07,-0.01230,-1.51,-0.38002,213.31,-3.60,-4.10,269.08,269.07,269.00,-0.07444,283.14,-3.53,-3.68,269.45,269.53,269.45,2498.469,2500.274,0.164,-0.202
2021-04-11T00:22:13,2021-03-05_06-53-18,-0.02643,-3.07,-0.01225,-1.51,-0.38056,213.20,-3.60,-4.10,269.07,269.07,269.00,-0.07696,282.49,-3.53,-3.68,269.45,269.52,269.45,2498.196,2500.637,0.156,-0.191
2021-04-11T00:22:15,2021-03-05_06-53-20,-0.02642,-3.07,-0.01222,-1.50,-0.38102,213.10,-3.60,-4.10,269.07,269.07,268.99,-0.08222,281.16,-3.53,-3.68,269.44,269.52,269.45,2499.505,2499.975,0.195,-0.211
2021-04-11T00:22:17,2021-03-05_06-53-22,-0.02646,-3.07,-0.01222,-1.50,-0.38101,213.09,-3.61,-4.11,269.07,269.07,268.99,-0.08191,281.26,-3.53,-3.68,269.44,269.52,269.44,2499.412,2500.263,0.192,-0.202
2021-04-11T00:22:19,2021-03-05_06-53-24,-0.02636,-3.06,-0.01230,-1.51,-0.38100,213.13,-3.61,-4.11,269.07,269.06,268.99,-0.08018,281.72,-3.53,-3.68,269.44,269.52,269.44,2498.787,2500.561,0.174,-0.193
2021-04-11T00:22:21,2021-03-05_06-53-26,-0.02643,-3.07,-0.01227,-1.51,-0.38121,213.10,-3.61,-4.11,269.07,269.06,268.99,-0.08190,281.30,-3.53,-3.69,269.44,269.52,269.44,2498.793,2500.209,0.174,-0.204
2021-04-11T00:22:23,2021-03-05_06-53-28,-0.02641,-3.07,-0.01228,-1.51,-0.38060,213.26,-3.61,-4.11,269.06,269.06,268.99,-0.08292,281.06,-3.53,-3.69,269.44,269.51,269.44,2498.787,2500.232,0.174,-0.203
2021-04-11T00:22:25,2021-03-05_06-53-30,-0.02646,-3.07,-0.01228,-1.51,-0.38078,213.22,-3.61,-4.12,269.06,269.06,268.98,-0.08455,280.66,-3.53,-3.69,269.43,269.51,269.44,2498.537,2500.392,0.166,-0.198
2021-04-11T00:22:27,2021-03-05_06-53-32,-0.02650,-3.08,-0.01227,-1.51,-0.38071,213.25,-3.61,-4.12,269.06,269.05,268.98,-0.08306,281.03,-3.54,-3.69,269.43,269.51,269.43,2498.482,2500.466,0.164,-0.196
2021-04-11T00:22:29,2021-03-05_06-53-34,-0.02648,-3.08,-0.01236,-1.52,-0.38053,213.30,-3.61,-4.12,269.06,269.05,268.98,-0.08682,280.08,-3.54,-3.69,269.43,269.51,269.43,2498.633,2500.459,0.169,-0.196
2021-04-11T00:22:31,2021-03-05_06-53-36,-0.02656,-3.09,-0.01233,-1.52,-0.38048,213.32,-3.61,-4.12,269.06,269.05,268.98,-0.08324,281.01,-3.54,-3.69,269.43,269.51,269.43,2499.404,2500.283,0.192,-0.202
2021-04-11T00:22:33,2021-03-05_06-53-38,-0.02663,-3.09,-0.01249,-1.53,-0.38032,213.37,-3.61,-4.12,269.06,269.05,268.98,-0.08678,280.13,-3.54,-3.70,269.43,269.50,269.43,2498.497,2500.261,0.165,-0.202
2021-04-11T00:22:35,2021-03-05_06-53-40,-0.02667,-3.10,-0.01245,-1.53,-0.38049,213.33,-3.61,-4.12,269.06,269.05,268.98,-0.08858,279.66,-3.54,-3.70,269.43,269.50,269.43,2499.055,2500.274,0.182,-0.202
2021-04-11T00:22:37,2021-03-05_06-53-42,-0.02652,-3.08,-0.01246,-1.53,-0.38069,213.28,-3.61,-4.13,269.05,269.05,268.97,-0.08846,279.71,-3.54,-3.70,269.42,269.50,269.43,2498.497,2500.276,0.165,-0.202
2021-04-11T00:22:39,2021-03-05_06-53-44,-0.02660,-3.09,-0.01255,-1.54,-0.38028,213.38,-3.62,-4.13,269.05,269.04,268.97,-0.08743,279.97,-3.54,-3.70,269.42,269.50,269.42,2498.412,2500.318,0.162,-0.201
2021-04-11T00:22:41,2021-03-05_06-53-46,-0.02658,-3.09,-0.01258,-1.55,-0.37995,213.46,-3.62,-4.13,269.05,269.04,268.97,-0.09113,279.03,-3.54,-3.70,269.42,269.50,269.42,2497.938,2500.319,0.148,-0.200
2021-04-11T00:22:43,2021-03-05_06-53-48,-0.02671,-3.10,-0.01261,-1.55,-0.37981,213.49,-3.62,-4.13,269.05,269.04,268.97,-0.08939,279.46,-3.54,-3.70,269.42,269.50,269.42,2498.650,2500.464,0.169,-0.196
2021-04-11T00:22:45,2021-03-05_06-53-50,-0.02676,-3.11,-0.01256,-1.54,-0.37971,213.49,-3.62,-4.13,269.05,269.04,268.97,-0.08708,280.05,-3.54,-3.70,269.42,269.50,269.42,2498.896,2500.538,0.177,-0.194
2021-04-11T00:22:47,2021-03-05_06-53-52,-0.02656,-3.08,-0.01267,-1.56,-0.37966,213.50,-3.62,-4.13,269.05,269.04,268.97,-0.08240,281.21,-3.54,-3.70,269.42,269.50,269.42,2498.986,2500.575,0.180,-0.193
2021-04-11T00:22:49,2021-03-05_06-53-54,-0.02682,-3.11,-0.01265,-1.55,-0.37908,213.62,-3.62,-4.13,269.05,269.04,268.97,-0.08000,281.79,-3.54,-3.70,269.42,269.50,269.42,2498.222,2500.275,0.157,-0.202
2021-04-11T00:22:51,2021-03-05_06-53-56,-0.02675,-3.11,-0.01269,-1.56,-0.37947,213.48,-3.62,-4.13,269.05,269.05,268.97,-0.07633,282.69,-3.54,-3.70,269.42,269.50,269.43,2499.068,2500.044,0.182,-0.209
2021-04-11T00:22:53,2021-03-05_06-53-58,-0.02669,-3.10,-0.01277,-1.57,-0.37954,213.45,-3.62,-4.13,269.05,269.05,268.97,-0.07485,283.05,-3.55,-3.70,269.42,269.50,269.43,2499.017,2500.275,0.181,-0.202
2021-04-11T00:22:55,2021-03-05_06-54-00,-0.02674,-3.11,-0.01278,-1.57,-0.37928,213.50,-3.62,-4.13,269.05,269.05,268.97,-0.07685,282.52,-3.55,-3.70,269.43,269.50,269.43,2499.480,2499.960,0.194,-0.211
2021-04-11T00:22:57,2021-03-05_06-54-02,-0.02671,-3.10,-0.01272,-1.56,-0.37966,213.39,-3.62,-4.13,269.05,269.05,268.97,-0.07681,282.51,-3.55,-3.70,269.43,269.50,269.43,2498.502,2500.527,0.165,-0.194
2021-04-11T00:22:59,2021-03-05_06-54-04,-0.02681,-3.11,-0.01279,-1.57,-0.37957,213.40,-3.62,-4.13,269.05,269.05,268.97,-0.07792,282.21,-3.55,-3.70,269.43,269.50,269.43,2498.324,2500.246,0.160,-0.203
2021-04-11T00:23:01,2021-03-05_06-54-06,-0.02684,-3.12,-0.01277,-1.57,-0.37968,213.36,-3.63,-4.13,269.05,269.05,268.97,-0.07797,282.19,-3.55,-3.70,269.43,269.50,269.43,2498.547,2500.293,0.166,-0.201
2021-04-11T00:23:03,2021-03-05_06-54-08,-0.02678,-3.11,-0.01291,-1.59,-0.37935,213.43,-3.63,-4.13,269.05,269.05,268.97,-0.07705,282.40,-3.55,-3.70,269.43,269.50,269.43,2499.721,2500.355,0.202,-0.199
2021-04-11T00:23:05,2021-03-05_06-54-10,-0.02692,-3.13,-0.01286,-1.58,-0.37862,213.61,-3.63,-4.13,269.05,269.05,268.97,-0.07629,282.60,-3.55,-3.70,269.42,269.50,269.43,2499.156,2499.958,0.185,-0.211
2021-04-11T00:23:07,2021-03-05_06-54-12,-0.02684,-3.12,-0.01284,-1.58,-0.37854,213.60,-3.63,-4.13,269.05,269.05,268.97,-0.07598,282.67,-3.55,-3.70,269.43,269.50,269.43,2498.545,2500.380,0.166,-0.199
2021-04-11T00:23:09,2021-03-05_06-54-14,-0.02683,-3.12,-0.01299,-1.60,-0.37868,213.55,-3.63,-4.13,269.05,269.05,268.97,-0.07764,282.22,-3.55,-3.70,269.43,269.50,269.43,2498.883,2500.269,0.176,-0.202
2021-04-11T00:23:11,2021-03-05_06-54-16,-0.02684,-3.12,-0.01293,-1.59,-0.37892,213.47,-3.63,-4.13,269.05,269.05,268.97,-0.07697,282.38,-3.55,-3.70,269.42,269.50,269.43,2499.117,2500.566,0.183,-0.193
2021-04-11T00:23:13,2021-03-05_06-54-18,-0.02688,-3.12,-0.01298,-1.60,-0.37940,213.34,-3.63,-4.13,269.05,269.05,268.97,-0.07811,282.09,-3.55,-3.70,269.42,269.50,269.43,2499.128,2500.243,0.184,-0.203
2021-04-11T00:23:15,2021-03-05_06-54-20,-0.02699,-3.13,-0.01294,-1.59,-0.37967,213.27,-3.63,-4.13,269.05,269.05,268.97,-0.07722,282.32,-3.55,-3.70,269.42,269.50,269.43,2498.740,2500.562,0.172,-0.193
2021-04-11T00:23:17,2021-03-05_06-54-22,-0.02676,-3.11,-0.01296,-1.59,-0.37972,213.25,-3.63,-4.13,269.05,269.05,268.97,-0.07811,282.10,-3.55,-3.70,269.42,269.50,269.42,2499.202,2500.094,0.186,-0.207
2021-04-11T00:23:19,2021-03-05_06-54-24,-0.02686,-3.12,-0.01302,-1.60,-0.37965,213.28,-3.63,-4.13,269.05,269.04,268.97,-0.07926,281.82,-3.55,-3.70,269.42,269.50,269.42,2500.014,2500.289,0.210,-0.201
2021-04-11T00:23:21,2021-03-05_06-54-26,-0.02681,-3.11,-0.01297,-1.59,-0.37959,213.30,-3.63,-4.13,269.04,269.04,268.97,-0.08103,281.38,-3.56,-3.71,269.42,269.50,269.42,2498.814,2500.297,0.174,-0.201
2021-04-11T00:23:23,2021-03-05_06-54-28,-0.02691,-3.13,-0.01298,-1.59,-0.37943,213.35,-3.63,-4.13,269.04,269.04,268.96,-0.07964,281.74,-3.56,-3.71,269.42,269.49,269.42,2499.295,2499.982,0.189,-0.211
2021-04-11T00:23:25,2021-03-05_06-54-30,-0.02690,-3.12,-0.01297,-1.59,-0.37954,213.33,-3.64,-4.14,269.04,269.04,268.96,-0.08003,281.64,-3.56,-3.71,269.42,269.49,269.42,2498.674,2500.517,0.170,-0.195
2021-04-11T00:23:27,2021-03-05_06-54-32,-0.02682,-3.12,-0.01302,-1.60,-0.37950,213.35,-3.64,-4.14,269.04,269.03,268.96,-0.08522,280.33,-3.56,-3.71,269.41,269.49,269.42,2498.473,2500.262,0.164,-0.202
2021-04-11T00:23:29,2021-03-05_06-54-34,-0.02691,-3.13,-0.01308,-1.61,-0.37936,213.38,-3.64,-4.14,269.04,269.03,268.96,-0.08305,280.89,-3.56,-3.71,269.41,269.49,269.41,2498.492,2500.265,0.165,-0.202
2021-04-11T00:23:31,2021-03-05_06-54-36,-0.02687,-3.12,-0.01300,-1.60,-0.37937,213.38,-3.64,-4.14,269.04,269.03,268.96,-0.08434,280.56,-3.56,-3.71,269.41,269.49,269.41,2499.413,2500.595,0.192,-0.192
2021-04-11T00:23:33,2021-03-05_06-54-38,-0.02692,-3.13,-0.01296,-1.59,-0.37952,213.34,-3.64,-4.14,269.04,269.03,268.96,-0.08360,280.76,-3.56,-3.71,269.41,269.49,269.41,2498.812,2499.950,0.174,-0.212
2021-04-11T00:23:35,2021-03-05_06-54-40,-0.02695,-3.13,-0.01308,-1.61,-0.37947,213.35,-3.64,-4.14,269.04,269.03,268.96,-0.08523,280.34,-3.56,-3.71,269.41,269.49,269.41,2499.336,2500.133,0.190,-0.206
2021-04-11T00:23:37,2021-03-05_06-54-42,-0.02691,-3.13,-0.01303,-1.60,-0.37904,213.46,-3.64,-4.14,269.03,269.03,268.96,-0.08426,280.58,-3.56,-3.72,269.41,269.48,269.41,2498.547,2500.292,0.166,-0.201
2021-04-11T00:23:39,2021-03-05_06-54-44,-0.02692,-3.13,-0.01306,-1.60,-0.37900,213.47,-3.64,-4.14,269.03,269.03,268.96,-0.08221,281.11,-3.56,-3.72,269.41,269.48,269.41,2498.431,2500.569,0.163,-0.193
2021-04-11T00:23:41,2021-03-05_06-54-46,-0.02703,-3.14,-0.01316,-1.62,-0.37871,213.54,-3.64,-4.14,269.03,269.03,268.95,-0.08391,280.68,-3.56,-3.72,269.41,269.48,269.41,2498.785,2500.575,0.174,-0.193
2021-04-11T00:23:43,2021-03-05_06-54-48,-0.02692,-3.13,-0.01315,-1.62,-0.37853,213.56,-3.64,-4.15,269.03,269.03,268.95,-0.08216,281.12,-3.56,-3.72,269.40,269.48,269.41,2499.110,2500.241,0.183,-0.203
2021-04-11T00:23:45,2021-03-05_06-54-50,-0.02706,-3.14,-0.01319,-1.62,-0.37877,213.50,-3.64,-4.15,269.03,269.03,268.95,-0.08500,280.39,-3.57,-3.72,269.40,269.48,269.41,2499.153,2500.218,0.185,-0.203
2021-04-11T00:23:47,2021-03-05_06-54-52,-0.02701,-3.14,-0.01321,-1.62,-0.37888,213.47,-3.64,-4.15,269.03,269.03,268.95,-0.08201,281.15,-3.57,-3.72,269.40,269.48,269.40,2499.789,2500.195,0.204,-0.204
2021-04-11T00:23:49,2021-03-05_06-54-54,-0.02705,-3.14,-0.01305,-1.60,-0.37893,213.45,-3.65,-4.15,269.03,269.03,268.95,-0.08405,280.62,-3.57,-3.72,269.40,269.48,269.40,2498.970,2499.731,0.179,-0.218
2021-04-11T00:23:51,2021-03-05_06-54-56,-0.02702,-3.14,-0.01304,-1.60,-0.37883,213.47,-3.65,-4.15,269.03,269.03,268.95,-0.08190,281.17,-3.57,-3.72,269.40,269.48,269.40,2498.972,2500.272,0.179,-0.202
2021-04-11T00:23:53,2021-03-05_06-54-58,-0.02699,-3.14,-0.01321,-1.62,-0.37897,213.42,-3.65,-4.15,269.03,269.02,268.95,-0.08163,281.22,-3.57,-3.72,269.40,269.48,269.40,2498.046,2500.459,0.151,-0.196
2021-04-11T00:23:55,2021-03-05_06-55-00,-0.02694,-3.13,-0.01317,-1.62,-0.37887,213.44,-3.65,-4.15,269.03,269.02,268.95,-0.08035,281.54,-3.57,-3.72,269.40,269.48,269.40,2499.091,2500.578,0.183,-0.193
2021-04-11T00:23:57,2021-03-05_06-55-02,-0.02699,-3.13,-0.01319,-1.62,-0.37847,213.52,-3.65,-4.15,269.03,269.02,268.95,-0.07945,281.75,-3.57,-3.72,269.40,269.48,269.40,2499.095,2500.516,0.183,-0.195
2021-04-11T00:23:59,2021-03-05_06-55-04,-0.02705,-3.14,-0.01321,-1.62,-0.37819,213.60,-3.65,-4.15,269.03,269.02,268.95,-0.07593,282.64,-3.57,-3.72,269.40,269.48,269.40,2498.740,2500.313,0.172,-0.201
2021-04-11T00:24:01,2021-03-05_06-55-06,-0.02703,-3.14,-0.01332,-1.64,-0.37779,213.68,-3.65,-4.15,269.03,269.02,268.95,-0.07999,281.59,-3.57,-3.72,269.40,269.48,269.40,2499.379,2500.229,0.191,-0.203
2021-04-11T00:24:03,2021-03-05_06-55-08,-0.02708,-3.15,-0.01325,-1.63,-0.37798,213.62,-3.65,-4.15,269.03,269.02,268.95,-0.07579,282.66,-3.57,-3.72,269.40,269.48,269.40,2499.358,2499.974,0.191,-0.211
2021-04-11T00:24:05,2021-03-05_06-55-10,-0.02701,-3.14,-0.01325,-1.63,-0.37801,213.60,-3.65,-4.15,269.03,269.02,268.95,-0.07679,282.40,-3.57,-3.72,269.40,269.48,269.40,2499.134,2499.957,0.184,-0.211
2021-04-11T00:24:07,2021-03-05_06-55-12,-0.02701,-3.14,-0.01333,-1.64,-0.37788,213.64,-3.65,-4.15,269.02,269.02,268.95,-0.07719,282.27,-3.57,-3.72,269.40,269.48,269.40,2499.004,2500.268,0.180,-0.202
2021-04-11T00:24:09,2021-03-05_06-55-14,-0.02703,-3.14,-0.01333,-1.64,-0.37725,213.78,-3.65,-4.15,269.02,269.02,268.95,-0.07621,282.51,-3.58,-3.72,269.40,269.48,269.40,2498.780,2500.585,0.173,-0.192
2021-04-11T00:24:11,2021-03-05_06-55-16,-0.02703,-3.14,-0.01330,-1.63,-0.37699,213.81,-3.66,-4.15,269.02,269.02,268.95,-0.07768,282.13,-3.58,-3.72,269.40,269.48,269.40,2498.739,2500.579,0.172,-0.193
2021-04-11T00:24:13,2021-03-05_06-55-18,-0.02697,-3.13,-0.01330,-1.63,-0.37707,213.79,-3.66,-4.15,269.02,269.02,268.95,-0.07355,283.16,-3.58,-3.72,269.40,269.48,269.40,2499.379,2500.455,0.191,-0.196
2021-04-11T00:24:15,2021-03-05_06-55-20,-0.02697,-3.13,-0.01326,-1.63,-0.37730,213.70,-3.66,-4.15,269.03,269.02,268.95,-0.07590,282.55,-3.58,-3.72,269.40,269.48,269.40,2499.319,2500.262,0.190,-0.202
2021-04-11T00:24:17,2021-03-05_06-55-22,-0.02703,-3.14,-0.01327,-1.63,-0.37740,213.66,-3.66,-4.15,269.02,269.02,268.95,-0.07301,283.26,-3.58,-3.72,269.40,269.48,269.40,2499.770,2499.962,0.203,-0.211
2021-04-11T00:24:19,2021-03-05_06-55-24,-0.02701,-3.14,-0.01325,-1.63,-0.37708,213.73,-3.66,-4.15,269.03,269.02,268.95,-0.07308,283.23,-3.58,-3.72,269.40,269.48,269.40,2497.785,2500.244,0.144,-0.203
2021-04-11T00:24:21,2021-03-05_06-55-26,-0.02714,-3.15,-0.01334,-1.64,-0.37616,213.94,-3.66,-4.15,269.02,269.02,268.95,-0.06944,284.13,-3.58,-3.72,269.40,269.48,269.40,2497.783,2499.803,0.143,-0.216
2021-04-11T00:24:23,2021-03-05_06-55-28,-0.02689,-3.12,-0.01323,-1.62,-0.37573,214.01,-3.66,-4.15,269.03,269.03,268.95,-0.06627,284.88,-3.58,-3.72,269.41,269.48,269.41,2500.025,2500.437,0.211,-0.197
2021-04-11T00:24:25,2021-03-05_06-55-30,-0.02706,-3.14,-0.01326,-1.63,-0.37530,214.07,-3.66,-4.15,269.03,269.03,268.95,-0.06185,285.96,-3.58,-3.72,269.41,269.49,269.41,2499.324,2500.589,0.190,-0.192
2021-04-11T00:24:27,2021-03-05_06-55-32,-0.02703,-3.14,-0.01332,-1.64,-0.37521,214.07,-3.66,-4.15,269.03,269.03,268.95,-0.06281,285.69,-3.58,-3.71,269.41,269.49,269.41,2499.323,2500.734,0.190,-0.188
2021-04-11T00:24:29,2021-03-05_06-55-34,-0.02701,-3.14,-0.01333,-1.64,-0.37522,214.03,-3.66,-4.15,269.03,269.03,268.95,-0.06301,285.61,-3.58,-3.71,269.41,269.49,269.41,2498.553,2500.055,0.167,-0.208
2021-04-11T00:24:31,2021-03-05_06-55-36,-0.02690,-3.12,-0.01331,-1.63,-0.37523,214.00,-3.66,-4.14,269.03,269.03,268.95,-0.06036,286.25,-3.58,-3.71,269.41,269.49,269.42,2499.280,2499.956,0.188,-0.211
2021-04-11T00:24:33,2021-03-05_06-55-38,-0.02685,-3.12,-0.01318,-1.62,-0.37476,214.09,-3.66,-4.14,269.03,269.03,268.96,-0.06256,285.66,-3.58,-3.71,269.41,269.49,269.42,2498.819,2500.244,0.175,-0.203
2021-04-11T00:24:35,2021-03-05_06-55-40,-0.02683,-3.12,-0.01321,-1.62,-0.37496,214.02,-3.66,-4.14,269.03,269.04,268.96,-0.06402,285.26,-3.58,-3.71,269.41,269.49,269.42,2499.060,2500.258,0.182,-0.202
2021-04-11T00:24:37,2021-03-05_06-55-42,-0.02689,-3.12,-0.01327,-1.63,-0.37481,214.03,-3.67,-4.14,269.03,269.04,268.96,-0.06288,285.54,-3.58,-3.71,269.42,269.49,269.42,2497.647,2500.468,0.139,-0.196
2021-04-11T00:24:39,2021-03-05_06-55-44,-0.02686,-3.12,-0.01314,-1.61,-0.37462,214.07,-3.66,-4.14,269.03,269.04,268.96,-0.06401,285.24,-3.59,-3.71,269.41,269.49,269.42,2497.870,2500.545,0.146,-0.194
2021-04-11T00:24:41,2021-03-05_06-55-46,-0.02685,-3.12,-0.01315,-1.61,-0.37491,213.98,-3.67,-4.14,269.03,269.04,268.96,-0.06762,284.30,-3.59,-3.71,269.42,269.49,269.42,2498.508,2500.274,0.165,-0.202
2021-04-11T00:24:43,2021-03-05_06-55-48,-0.02682,-3.11,-0.01301,-1.60,-0.37478,213.99,-3.67,-4.14,269.03,269.04,268.96,-0.06469,285.05,-3.59,-3.71,269.41,269.49,269.42,2499.092,2499.960,0.183,-0.211
2021-04-11T00:24:45,2021-03-05_06-55-50,-0.02683,-3.12,-0.01297,-1.59,-0.37525,213.87,-3.67,-4.14,269.03,269.04,268.96,-0.06643,284.59,-3.59,-3.71,269.41,269.49,269.42,2498.700,2500.293,0.171,-0.201
2021-04-11T00:24:47,2021-03-05_06-55-52,-0.02678,-3.11,-0.01298,-1.59,-0.37550,213.81,-3.67,-4.14,269.03,269.04,268.96,-0.06556,284.83,-3.59,-3.71,269.41,269.49,269.42,2498.489,2500.268,0.165,-0.202
2021-04-11T00:24:49,2021-03-05_06-55-54,-0.02683,-3.12,-0.01299,-1.60,-0.37538,213.83,-3.67,-4.14,269.03,269.04,268.96,-0.06860,284.06,-3.59,-3.71,269.41,269.49,269.42,2498.173,2500.246,0.155,-0.203
2021-04-11T00:24:51,2021-03-05_06-55-56,-0.02677,-3.11,-0.01290,-1.58,-0.37502,213.92,-3.67,-4.14,269.03,269.03,268.96,-0.07084,283.49,-3.59,-3.71,269.41,269.49,269.41,2498.453,2500.565,0.164,-0.193
2021-04-11T00:24:53,2021-03-05_06-55-58,-0.02667,-3.10,-0.01295,-1.59,-0.37539,213.82,-3.67,-4.14,269.03,269.03,268.96,-0.06881,284.01,-3.59,-3.71,269.41,269.49,269.41,2499.216,2500.350,0.186,-0.200
2021-04-11T00:24:55,2021-03-05_06-56-00,-0.02665,-3.10,-0.01281,-1.57,-0.37566,213.75,-3.67,-4.14,269.03,269.03,268.96,-0.06807,284.20,-3.59,-3.71,269.41,269.49,269.41,2498.973,2500.651,0.179,-0.190
2021-04-11T00:24:57,2021-03-05_06-56-02,-0.02671,-3.10,-0.01281,-1.57,-0.37566,213.75,-3.67,-4.14,269.03,269.03,268.96,-0.06982,283.77,-3.59,-3.72,269.41,269.49,269.41,2498.597,2500.555,0.168,-0.193
2021-04-11T00:24:59,2021-03-05_06-56-04,-0.02655,-3.08,-0.01278,-1.57,-0.37598,213.69,-3.67,-4.15,269.03,269.03,268.95,-0.07291,283.00,-3.59,-3.72,269.41,269.48,269.41,2498.212,2500.256,0.156,-0.202
2021-04-11T00:25:01,2021-03-05_06-56-06,-0.02644,-3.07,-0.01275,-1.57,-0.37571,213.76,-3.67,-4.15,269.03,269.03,268.95,-0.07514,282.43,-3.59,-3.72,269.40,269.48,269.41,2499.050,2500.205,0.181,-0.204
2021-04-11T00:25:03,2021-03-05_06-56-08,-0.02650,-3.08,-0.01277,-1.57,-0.37530,213.87,-3.67,-4.15,269.03,269.03,268.95,-0.07499,282.48,-3.59,-3.72,269.40,269.48,269.41,2498.868,2500.159,0.176,-0.205
2021-04-11T00:25:05,2021-03-05_06-56-10,-0.02646,-3.07,-0.01274,-1.57,-0.37492,213.95,-3.67,-4.15,269.03,269.03,268.95,-0.07178,283.30,-3.59,-3.72,269.40,269.48,269.40,2499.087,2500.344,0.183,-0.200
2021-04-11T00:25:07,2021-03-05_06-56-12,-0.02638,-3.06,-0.01280,-1.57,-0.37517,213.87,-3.67,-4.15,269.03,269.03,268.95,-0.06947,283.87,-3.59,-3.72,269.40,269.48,269.40,2499.470,2500.570,0.194,-0.193
2021-04-11T00:25:09,2021-03-05_06-56-14,-0.02646,-3.07,-0.01266,-1.56,-0.37550,213.78,-3.67,-4.15,269.03,269.03,268.95,-0.07572,282.27,-3.60,-3.72,269.40,269.48,269.41,2499.053,2500.557,0.182,-0.193
2021-04-11T00:25:11,2021-03-05_06-56-16,-0.02641,-3.07,-0.01256,-1.54,-0.37549,213.77,-3.67,-4.15,269.03,269.03,268.95,-0.07008,283.70,-3.60,-3.72,269.40,269.48,269.40,2498.710,2500.250,0.171,-0.203
2021-04-11T00:25:13,2021-03-05_06-56-18,-0.02638,-3.06,-0.01273,-1.56,-0.37575,213.71,-3.67,-4.15,269.03,269.03,268.95,-0.06986,283.75,-3.60,-3.72,269.40,269.48,269.40,2499.076,2500.252,0.182,-0.202
2021-04-11T00:25:15,2021-03-05_06-56-20,-0.02638,-3.06,-0.01261,-1.55,-0.37582,213.69,-3.68,-4.15,269.02,269.03,268.95,-0.07081,283.52,-3.60,-3.72,269.40,269.48,269.40,2498.741,2499.987,0.172,-0.210
2021-04-11T00:25:17,2021-03-05_06-56-22,-0.02634,-3.06,-0.01256,-1.54,-0.37611,213.62,-3.68,-4.15,269.02,269.03,268.95,-0.07078,283.53,-3.60,-3.72,269.40,269.48,269.40,2499.551,2499.959,0.197,-0.211
2021-04-11T00:25:19,2021-03-05_06-56-24,-0.02636,-3.06,-0.01256,-1.54,-0.37592,213.68,-3.68,-4.15,269.02,269.02,268.95,-0.06722,284.45,-3.60,-3.73,269.40,269.48,269.40,2498.465,2500.265,0.164,-0.202
2021-04-11T00:25:21,2021-03-05_06-56-26,-0.02634,-3.06,-0.01251,-1.54,-0.37561,213.77,-3.68,-4.15,269.02,269.02,268.95,-0.07128,283.42,-3.60,-3.73,269.39,269.47,269.40,2498.778,2500.641,0.173,-0.191
2021-04-11T00:25:23,2021-03-05_06-56-28,-0.02632,-3.06,-0.01251,-1.54,-0.37523,213.88,-3.68,-4.16,269.02,269.02,268.94,-0.07455,282.60,-3.60,-3.73,269.39,269.47,269.40,2499.407,2500.712,0.192,-0.189
2021-04-11T00:25:25,2021-03-05_06-56-30,-0.02637,-3.06,-0.01244,-1.53,-0.37470,214.01,-3.68,-4.16,269.02,269.02,268.94,-0.07593,282.26,-3.60,-3.73,269.39,269.47,269.40,2498.896,2500.598,0.177,-0.192
2021-04-11T00:25:27,2021-03-05_06-56-32,-0.02626,-3.05,-0.01247,-1.53,-0.37453,214.03,-3.68,-4.16,269.02,269.02,268.94,-0.07797,281.72,-3.60,-3.73,269.39,269.47,269.40,2497.440,2500.576,0.133,-0.193
2021-04-11T00:25:29,2021-03-05_06-56-34,-0.02624,-3.05,-0.01240,-1.52,-0.37415,214.11,-3.68,-4.16,269.02,269.02,268.94,-0.07234,283.14,-3.60,-3.73,269.39,269.47,269.40,2499.113,2500.583,0.183,-0.192
2021-04-11T00:25:31,2021-03-05_06-56-36,-0.02620,-3.04,-0.01236,-1.52,-0.37372,214.18,-3.68,-4.15,269.02,269.02,268.95,-0.06734,284.38,-3.60,-3.73,269.39,269.47,269.40,2498.495,2500.468,0.165,-0.196
2021-04-11T00:25:33,2021-03-05_06-56-38,-0.02620,-3.04,-0.01240,-1.52,-0.37332,214.25,-3.68,-4.15,269.02,269.03,268.95,-0.06439,285.11,-3.60,-3.73,269.40,269.48,269.40,2499.097,2500.292,0.183,-0.201
2021-04-11T00:25:35,2021-03-05_06-56-40,-0.02612,-3.03,-0.01234,-1.52,-0.37324,214.24,-3.68,-4.15,269.02,269.03,268.95,-0.06454,285.02,-3.60,-3.72,269.40,269.48,269.40,2498.810,2500.275,0.174,-0.202
2021-04-11T00:25:37,2021-03-05_06-56-42,-0.02611,-3.03,-0.01223,-1.50,-0.37363,214.11,-3.68,-4.15,269.02,269.03,268.95,-0.06365,285.23,-3.60,-3.72,269.40,269.48,269.40,2498.930,2500.356,0.178,-0.199
2021-04-11T00:25:39,2021-03-05_06-56-44,-0.02617,-3.04,-0.01227,-1.51,-0.37316,214.20,-3.68,-4.15,269.02,269.03,268.95,-0.06065,285.95,-3.60,-3.72,269.40,269.48,269.41,2498.980,2499.982,0.179,-0.211
2021-04-11T00:25:41,2021-03-05_06-56-46,-0.02605,-3.03,-0.01217,-1.49,-0.37306,214.20,-3.68,-4.15,269.02,269.03,268.95,-0.05818,286.53,-3.60,-3.72,269.40,269.49,269.41,2499.094,2499.956,0.183,-0.211
2021-04-11T00:25:43,2021-03-05_06-56-48,-0.02611,-3.03,-0.01217,-1.50,-0.37285,214.23,-3.68,-4.15,269.03,269.03,268.95,-0.05680,286.85,-3.60,-3.72,269.41,269.49,269.41,2498.572,2499.965,0.167,-0.211
2021-04-11T00:25:45,2021-03-05_06-56-50,-0.02601,-3.02,-0.01215,-1.49,-0.37305,214.16,-3.68,-4.14,269.03,269.04,268.96,-0.05794,286.53,-3.61,-3.71,269.41,269.49,269.41,2498.616,2500.450,0.168,-0.197
2021-04-11T00:25:47,2021-03-05_06-56-52,-0.02591,-3.01,-0.01213,-1.49,-0.37310,214.13,-3.68,-4.14,269.03,269.04,268.96,-0.06000,285.98,-3.61,-3.71,269.41,269.49,269.41,2499.027,2500.242,0.181,-0.203
2021-04-11T00:25:49,2021-03-05_06-56-54,-0.02593,-3.01,-0.01200,-1.47,-0.37289,214.17,-3.68,-4.14,269.03,269.04,268.96,-0.05744,286.62,-3.61,-3.71,269.41,269.49,269.42,2498.389,2500.273,0.162,-0.202
2021-04-11T00:25:51,2021-03-05_06-56-56,-0.02594,-3.01,-0.01196,-1.47,-0.37297,214.14,-3.68,-4.14,269.03,269.04,268.96,-0.05882,286.25,-3.61,-3.71,269.41,269.49,269.42,2499.695,2500.335,0.201,-0.200
2021-04-11T00:25:53,2021-03-05_06-56-58,-0.02580,-3.00,-0.01205,-1.48,-0.37337,214.03,-3.68,-4.14,269.03,269.04,268.96,-0.05937,286.10,-3.61,-3.71,269.41,269.49,269.42,2498.504,2500.570,0.165,-0.193
2021-04-11T00:25:55,2021-03-05_06-57-00,-0.02578,-2.99,-0.01196,-1.47,-0.37320,214.06,-3.69,-4.14,269.03,269.04,268.96,-0.05787,286.46,-3.61,-3.71,269.41,269.49,269.42,2498.287,2500.239,0.159,-0.203
2021-04-11T00:25:57,2021-03-05_06-57-02,-0.02579,-3.00,-0.01185,-1.46,-0.37339,214.03,-3.69,-4.14,269.03,269.04,268.96,-0.06044,285.81,-3.61,-3.71,269.41,269.49,269.42,2498.628,2500.297,0.169,-0.201
2021-04-11T00:25:59,2021-03-05_06-57-04,-0.02578,-2.99,-0.01186,-1.46,-0.37384,213.92,-3.69,-4.14,269.03,269.03,268.96,-0.06119,285.64,-3.61,-3.71,269.41,269.49,269.42,2499.959,2500.246,0.209,-0.203
2021-04-11T00:26:01,2021-03-05_06-57-06,-0.02563,-2.98,-0.01181,-1.45,-0.37419,213.86,-3.69,-4.15,269.03,269.03,268.95,-0.06078,285.74,-3.61,-3.71,269.41,269.49,269.41,2498.837,2500.475,0.175,-0.196
2021-04-11T00:26:03,2021-03-05_06-57-08,-0.02565,-2.98,-0.01171,-1.44,-0.37416,213.88,-3.69,-4.15,269.02,269.03,268.95,-0.06193,285.47,-3.61,-3.72,269.41,269.49,269.41,2498.507,2500.595,0.165,-0.192
2021-04-11T00:26:05,2021-03-05_06-57-10,-0.02560,-2.97,-0.01165,-1.43,-0.37346,214.06,-3.69,-4.15,269.02,269.03,268.95,-0.06089,285.74,-3.61,-3.72,269.40,269.49,269.41,2499.673,2500.573,0.200,-0.193
2021-04-11T00:26:07,2021-03-05_06-57-12,-0.02572,-2.99,-0.01172,-1.44,-0.37335,214.08,-3.69,-4.15,269.02,269.03,268.95,-0.06164,285.55,-3.61,-3.72,269.40,269.48,269.41,2498.820,2500.229,0.175,-0.203
2021-04-11T00:26:09,2021-03-05_06-57-14,-0.02564,-2.98,-0.01168,-1.43,-0.37306,214.15,-3.69,-4.15,269.02,269.03,268.95,-0.06036,285.87,-3.61,-3.72,269.40,269.49,269.41,2498.910,2499.957,0.177,-0.211
2021-04-11T00:26:11,2021-03-05_06-57-16,-0.02554,-2.97,-0.01169,-1.44,-0.37320,214.09,-3.69,-4.15,269.02,269.03,268.95,-0.06062,285.79,-3.61,-3.72,269.40,269.49,269.41,2499.127,2499.983,0.184,-0.210
2021-04-11T00:26:13,2021-03-05_06-57-18,-0.02550,-2.96,-0.01155,-1.42,-0.37359,213.99,-3.69,-4.15,269.02,269.03,268.95,-0.06024,285.89,-3.61,-3.72,269.40,269.49,269.41,2498.775,2500.311,0.173,-0.201
2021-04-11T00:26:15,2021-03-05_06-57-20.001,-0.02558,-2.97,-0.01149,-1.41,-0.37336,214.05,-3.69,-4.15,269.02,269.03,268.95,-0.05971,286.00,-3.61,-3.72,269.40,269.49,269.41,2498.249,2500.288,0.157,-0.201
2021-04-11T00:26:17,2021-03-05_06-57-22,-0.02553,-2.96,-0.01152,-1.42,-0.37327,214.07,-3.69,-4.15,269.02,269.03,268.95,-0.06111,285.65,-3.61,-3.72,269.40,269.48,269.41,2498.165,2500.476,0.155,-0.196
2021-04-11T00:26:19,2021-03-05_06-57-24,-0.02549,-2.96,-0.01141,-1.40,-0.37361,213.98,-3.69,-4.15,269.02,269.03,268.95,-0.06012,285.92,-3.61,-3.72,269.40,269.48,269.41,2498.815,2500.532,0.174,-0.194
2021-04-11T00:26:21,2021-03-05_06-57-26,-0.02552,-2.96,-0.01134,-1.39,-0.37390,213.92,-3.69,-4.15,269.02,269.03,268.95,-0.06291,285.22,-3.61,-3.72,269.40,269.48,269.41,2499.115,2500.549,0.183,-0.194
2021-04-11T00:26:23,2021-03-05_06-57-28,-0.02549,-2.96,-0.01132,-1.39,-0.37423,213.84,-3.69,-4.15,269.02,269.03,268.95,-0.06333,285.12,-3.61,-3.72,269.40,269.48,269.41,2499.059,2500.460,0.182,-0.196
2021-04-11T00:26:25,2021-03-05_06-57-30,-0.02536,-2.95,-0.01136,-1.40,-0.37373,213.97,-3.69,-4.15,269.02,269.03,268.95,-0.06137,285.62,-3.61,-3.72,269.40,269.48,269.40,2498.767,2500.243,0.173,-0.203
2021-04-11T00:26:27,2021-03-05_06-57-32,-0.02537,-2.95,-0.01132,-1.39,-0.37373,213.99,-3.69,-4.15,269.02,269.02,268.95,-0.06324,285.16,-3.61,-3.72,269.40,269.48,269.40,2498.784,2500.144,0.174,-0.206
2021-04-11T00:26:29,2021-03-05_06-57-34,-0.02537,-2.95,-0.01131,-1.39,-0.37368,214.00,-3.69,-4.15,269.02,269.02,268.95,-0.06370,285.04,-3.62,-3.73,269.40,269.48,269.40,2498.751,2500.277,0.173,-0.202
2021-04-11T00:26:31,2021-03-05_06-57-36,-0.02534,-2.94,-0.01124,-1.38,-0.37377,213.98,-3.69,-4.16,269.02,269.02,268.94,-0.06177,285.54,-3.62,-3.73,269.40,269.48,269.40,2498.576,2500.282,0.167,-0.202
2021-04-11T00:26:33,2021-03-05_06-57-38,-0.02520,-2.93,-0.01122,-1.38,-0.37276,214.24,-3.69,-4.16,269.02,269.02,268.94,-0.06108,285.71,-3.62,-3.73,269.40,269.48,269.40,2497.643,2499.965,0.139,-0.211
2021-04-11T00:26:35,2021-03-05_06-57-40,-0.02526,-2.93,-0.01113,-1.37,-0.37259,214.26,-3.69,-4.16,269.02,269.02,268.94,-0.05710,286.72,-3.62,-3.73,269.39,269.48,269.40,2497.564,2499.989,0.137,-0.210
2021-04-11T00:26:37,2021-03-05_06-57-42,-0.02518,-2.92,-0.01106,-1.36,-0.37286,214.17,-3.69,-4.16,269.02,269.02,268.94,-0.05857,286.31,-3.62,-3.73,269.40,269.48,269.40,2498.625,2500.160,0.169,-0.205
2021-04-11T00:26:39,2021-03-05_06-57-44,-0.02525,-2.93,-0.01109,-1.36,-0.37261,214.23,-3.69,-4.16,269.02,269.02,268.94,-0.05451,287.34,-3.62,-3.72,269.40,269.48,269.40,2498.022,2500.540,0.151,-0.194
2021-04-11T00:26:41,2021-03-05_06-57-46,-0.02514,-2.92,-0.01113,-1.37,-0.37245,214.25,-3.69,-4.15,269.02,269.02,268.95,-0.05426,287.37,-3.62,-3.72,269.40,269.48,269.40,2498.455,2501.007,0.164,-0.180
2021-04-11T00:26:43,2021-03-05_06-57-48,-0.02515,-2.92,-0.01100,-1.35,-0.37191,214.36,-3.69,-4.15,269.02,269.03,268.95,-0.05798,286.39,-3.62,-3.72,269.40,269.48,269.41,2499.329,2500.588,0.190,-0.192
2021-04-11T00:26:45,2021-03-05_06-57-50,-0.02531,-2.94,-0.01100,-1.35,-0.37192,214.31,-3.70,-4.15,269.02,269.03,268.95,-0.05390,287.40,-3.62,-3.72,269.40,269.48,269.41,2498.372,2500.495,0.161,-0.195
2021-04-11T00:26:47,2021-03-05_06-57-52,-0.02508,-2.91,-0.01102,-1.35,-0.37205,214.27,-3.69,-4.15,269.02,269.03,268.95,-0.05459,287.18,-3.62,-3.72,269.40,269.49,269.41,2498.040,2500.224,0.151,-0.203
2021-04-11T00:26:49,2021-03-05_06-57-54,-0.02505,-2.91,-0.01090,-1.34,-0.37229,214.18,-3.70,-4.15,269.02,269.03,268.95,-0.05259,287.67,-3.62,-3.71,269.41,269.49,269.41,2497.992,2500.226,0.150,-0.203
2021-04-11T00:26:51,2021-03-05_06-57-56,-0.02503,-2.91,-0.01084,-1.33,-0.37241,214.13,-3.70,-4.15,269.02,269.03,268.95,-0.05461,287.14,-3.62,-3.71,269.41,269.49,269.41,2498.194,2500.480,0.156,-0.196
2021-04-11T00:26:53,2021-03-05_06-57-58,-0.02510,-2.92,-0.01086,-1.33,-0.37274,214.06,-3.70,-4.15,269.02,269.03,268.95,-0.05360,287.39,-3.62,-3.71,269.41,269.49,269.41,2497.592,2500.305,0.138,-0.201
2021-04-11T00:26:55,2021-03-05_06-58-00,-0.02491,-2.89,-0.01077,-1.32,-0.37360,213.86,-3.70,-4.15,269.02,269.03,268.95,-0.05689,286.56,-3.62,-3.71,269.41,269.49,269.41,2498.490,2500.498,0.165,-0.195
2021-04-11T00:26:57,2021-03-05_06-58-02,-0.02487,-2.89,-0.01076,-1.32,-0.37310,214.00,-3.70,-4.15,269.02,269.03,268.95,-0.05412,287.29,-3.62,-3.72,269.40,269.49,269.41,2498.155,2500.555,0.155,-0.193
2021-04-11T00:26:59,2021-03-05_06-58-04,-0.02497,-2.90,-0.01070,-1.31,-0.37314,214.00,-3.70,-4.15,269.02,269.03,268.95,-0.05508,287.07,-3.62,-3.72,269.40,269.48,269.41,2499.187,2500.520,0.186,-0.194
2021-04-11T00:27:01,2021-03-05_06-58-06,-0.02485,-2.89,-0.01069,-1.31,-0.37342,213.96,-3.70,-4.15,269.02,269.02,268.95,-0.05948,285.95,-3.62,-3.72,269.40,269.48,269.41,2498.745,2500.236,0.172,-0.203
2021-04-11T00:27:03,2021-03-05_06-58-08,-0.02485,-2.89,-0.01063,-1.31,-0.37356,213.93,-3.70,-4.16,269.02,269.02,268.95,-0.06251,285.20,-3.62,-3.72,269.40,269.48,269.40,2498.810,2500.563,0.174,-0.193
2021-04-11T00:27:05,2021-03-05_06-58-10,-0.02485,-2.89,-0.01066,-1.31,-0.37369,213.92,-3.70,-4.16,269.01,269.02,268.94,-0.06146,285.49,-3.62,-3.72,269.40,269.48,269.40,2499.068,2500.243,0.182,-0.203
2021-04-11T00:27:07,2021-03-05_06-58-12,-0.02486,-2.89,-0.01063,-1.31,-0.37346,214.01,-3.70,-4.16,269.01,269.02,268.94,-0.06476,284.66,-3.62,-3.73,269.40,269.48,269.40,2499.087,2500.287,0.183,-0.201
2021-04-11T00:27:09,2021-03-05_06-58-14,-0.02495,-2.90,-0.01059,-1.30,-0.37327,214.06,-3.70,-4.16,269.01,269.02,268.94,-0.06503,284.62,-3.62,-3.73,269.39,269.47,269.40,2497.864,2500.114,0.146,-0.207
2021-04-11T00:27:11,2021-03-05_06-58-16,-0.02485,-2.89,-0.01063,-1.31,-0.37316,214.08,-3.70,-4.16,269.01,269.02,268.94,-0.06109,285.63,-3.62,-3.73,269.39,269.47,269.40,2498.773,2500.335,0.173,-0.200
2021-04-11T00:27:13,2021-03-05_06-58-18,-0.02479,-2.88,-0.01052,-1.29,-0.37279,214.17,-3.70,-4.16,269.01,269.02,268.94,-0.06145,285.54,-3.62,-3.73,269.39,269.47,269.40,2498.649,2499.953,0.169,-0.211
2021-04-11T00:27:15,2021-03-05_06-58-20,-0.02484,-2.89,-0.01063,-1.31,-0.37303,214.11,-3.70,-4.16,269.01,269.02,268.94,-0.06148,285.53,-3.62,-3.73,269.39,269.47,269.40,2497.845,2500.280,0.145,-0.202
2021-04-11T00:27:17,2021-03-05_06-58-22,-0.02491,-2.89,-0.01055,-1.30,-0.37269,214.17,-3.70,-4.16,269.01,269.02,268.94,-0.06061,285.74,-3.62,-3.73,269.39,269.47,269.40,2499.300,2500.250,0.189,-0.202
2021-04-11T00:27:19,2021-03-05_06-58-24,-0.02470,-2.87,-0.01047,-1.29,-0.37280,214.13,-3.70,-4.16,269.01,269.02,268.94,-0.05907,286.11,-3.63,-3.73,269.39,269.47,269.40,2499.272,2500.290,0.188,-0.201
2021-04-11T00:27:21,2021-03-05_06-58-26,-0.02476,-2.88,-0.01047,-1.29,-0.37316,214.06,-3.70,-4.16,269.01,269.02,268.94,-0.06036,285.80,-3.63,-3.73,269.39,269.47,269.40,2498.123,2500.405,0.154,-0.198
2021-04-11T00:27:23,2021-03-05_06-58-28,-0.02474,-2.87,-0.01051,-1.29,-0.37218,214.29,-3.70,-4.16,269.01,269.02,268.94,-0.05985,285.92,-3.63,-3.73,269.39,269.47,269.40,2497.760,2500.296,0.143,-0.201
2021-04-11T00:27:25,2021-03-05_06-58-30,-0.02477,-2.88,-0.01040,-1.28,-0.37208,214.30,-3.70,-4.16,269.01,269.02,268.94,-0.05517,287.11,-3.63,-3.73,269.39,269.47,269.40,2497.904,2500.289,0.147,-0.201
2021-04-11T00:27:27,2021-03-05_06-58-32,-0.02473,-2.87,-0.01044,-1.28,-0.37211,214.28,-3.70,-4.16,269.01,269.02,268.94,-0.05552,287.01,-3.63,-3.73,269.39,269.47,269.40,2499.128,2500.241,0.184,-0.203
2021-04-11T00:27:29,2021-03-05_06-58-34,-0.02475,-2.87,-0.01042,-1.28,-0.37204,214.28,-3.70,-4.16,269.01,269.02,268.94,-0.05585,286.90,-3.63,-3.73,269.39,269.47,269.40,2498.448,2500.540,0.163,-0.194
2021-04-11T00:27:31,2021-03-05_06-58-36,-0.02467,-2.87,-0.01045,-1.28,-0.37157,214.37,-3.70,-4.16,269.01,269.02,268.94,-0.05864,286.17,-3.63,-3.73,269.39,269.47,269.40,2498.173,2500.458,0.155,-0.196
2021-04-11T00:27:33,2021-03-05_06-58-38,-0.02459,-2.86,-0.01041,-1.28,-0.37166,214.34,-3.70,-4.16,269.01,269.02,268.94,-0.05668,286.68,-3.63,-3.73,269.39,269.47,269.40,2498.758,2500.596,0.173,-0.192
2021-04-11T00:27:35,2021-03-05_06-58-40,-0.02464,-2.86,-0.01027,-1.26,-0.37223,214.18,-3.70,-4.16,269.01,269.02,268.94,-0.05868,286.15,-3.63,-3.73,269.39,269.47,269.40,2498.140,2500.371,0.154,-0.199
2021-04-11T00:27:37,2021-03-05_06-58-42,-0.02462,-2.86,-0.01028,-1.26,-0.37215,214.18,-3.70,-4.16,269.01,269.02,268.94,-0.05710,286.54,-3.63,-3.73,269.39,269.47,269.40,2499.619,2500.250,0.199,-0.203
2021-04-11T00:27:39,2021-03-05_06-58-44,-0.02463,-2.86,-0.01021,-1.25,-0.37224,214.16,-3.70,-4.16,269.01,269.02,268.94,-0.05728,286.49,-3.63,-3.73,269.39,269.47,269.40,2499.460,2500.265,0.194,-0.202
2021-04-11T00:27:41,2021-03-05_06-58-46,-0.02454,-2.85,-0.01022,-1.25,-0.37271,214.04,-3.70,-4.16,269.01,269.02,268.94,-0.05799,286.32,-3.63,-3.73,269.39,269.47,269.40,2498.514,2500.604,0.165,-0.192
2021-04-11T00:27:43,2021-03-05_06-58-48,-0.02456,-2.85,-0.01026,-1.26,-0.37288,213.99,-3.71,-4.16,269.01,269.02,268.94,-0.05950,285.94,-3.63,-3.73,269.39,269.47,269.40,2498.090,2500.846,0.153,-0.185
2021-04-11T00:27:45,2021-03-05_06-58-50,-0.02462,-2.86,-0.01031,-1.27,-0.37307,213.97,-3.70,-4.16,269.01,269.02,268.94,-0.06103,285.56,-3.63,-3.73,269.39,269.47,269.40,2498.799,2500.477,0.174,-0.196
2021-04-11T00:27:47,2021-03-05_06-58-52,-0.02457,-2.85,-0.01013,-1.24,-0.37347,213.88,-3.71,-4.16,269.01,269.02,268.94,-0.06201,285.33,-3.63,-3.73,269.39,269.47,269.39,2499.667,2500.260,0.200,-0.202
2021-04-11T00:27:49,2021-03-05_06-58-54,-0.02455,-2.85,-0.01017,-1.25,-0.37309,213.97,-3.71,-4.16,269.01,269.02,268.94,-0.06164,285.42,-3.63,-3.73,269.39,269.47,269.39,2499.042,2500.398,0.181,-0.198
2021-04-11T00:27:51,2021-03-05_06-58-56,-0.02453,-2.85,-0.01013,-1.24,-0.37271,214.07,-3.71,-4.16,269.01,269.02,268.94,-0.06094,285.61,-3.63,-3.73,269.39,269.47,269.39,2500.290,2499.991,0.219,-0.210
2021-04-11T00:27:53,2021-03-05_06-58-58,-0.02460,-2.86,-0.01015,-1.25,-0.37262,214.10,-3.71,-4.16,269.01,269.02,268.94,-0.06173,285.41,-3.63,-3.74,269.38,269.47,269.39,2499.295,2499.977,0.189,-0.211
2021-04-11T00:27:55,2021-03-05_06-59-00,-0.02448,-2.84,-0.01008,-1.24,-0.37254,214.12,-3.71,-4.16,269.01,269.02,268.94,-0.06118,285.55,-3.63,-3.74,269.38,269.47,269.39,2498.829,2500.274,0.175,-0.202
2021-04-11T00:27:57,2021-03-05_06-59-02,-0.02443,-2.84,-0.01005,-1.23,-0.37213,214.20,-3.71,-4.16,269.01,269.02,268.94,-0.05995,285.86,-3.63,-3.74,269.38,269.47,269.39,2498.480,2500.736,0.164,-0.188
2021-04-11T00:27:59,2021-03-05_06-59-04,-0.02436,-2.83,-0.01009,-1.24,-0.37244,214.14,-3.71,-4.16,269.01,269.02,268.94,-0.06137,285.50,-3.63,-3.74,269.38,269.47,269.39,2499.313,2500.364,0.189,-0.199
2021-04-11T00:28:01,2021-03-05_06-59-06,-0.02445,-2.84,-0.01001,-1.23,-0.37271,214.08,-3.71,-4.16,269.01,269.02,268.94,-0.05975,285.91,-3.63,-3.74,269.38,269.46,269.39,2498.556,2500.878,0.167,-0.184
2021-04-11T00:28:03,2021-03-05_06-59-08,-0.02444,-2.84,-0.00997,-1.23,-0.37253,214.11,-3.71,-4.16,269.01,269.01,268.93,-0.06460,284.69,-3.63,-3.74,269.38,269.46,269.39,2497.342,2500.963,0.130,-0.181
2021-04-11T00:28:05,2021-03-05_06-59-10,-0.02443,-2.84,-0.00998,-1.23,-0.37266,214.10,-3.71,-4.17,269.01,269.01,268.93,-0.06333,285.02,-3.63,-3.74,269.38,269.46,269.39,2498.443,2500.006,0.163,-0.210
2021-04-11T00:28:07,2021-03-05_06-59-12,-0.02452,-2.85,-0.00997,-1.23,-0.37201,214.26,-3.71,-4.17,269.01,269.01,268.93,-0.05809,286.34,-3.63,-3.74,269.38,269.46,269.39,2498.500,2499.946,0.165,-0.212
2021-04-11T00:28:09,2021-03-05_06-59-14,-0.02448,-2.84,-0.00994,-1.22,-0.37185,214.27,-3.71,-4.17,269.01,269.01,268.93,-0.05673,286.66,-3.63,-3.74,269.38,269.46,269.39,2499.302,2499.970,0.189,-0.211
2021-04-11T00:28:11,2021-03-05_06-59-16,-0.02441,-2.84,-0.00997,-1.23,-0.37155,214.32,-3.71,-4.16,269.01,269.02,268.94,-0.05569,286.90,-3.63,-3.74,269.38,269.47,269.39,2498.475,2500.505,0.164,-0.195
2021-04-11T00:28:13,2021-03-05_06-59-18,-0.02439,-2.83,-0.00984,-1.21,-0.37166,214.28,-3.71,-4.16,269.01,269.02,268.94,-0.05139,287.97,-3.63,-3.74,269.39,269.47,269.39,2497.880,2500.853,0.146,-0.184
2021-04-11T00:28:15,2021-03-05_06-59-20,-0.02437,-2.83,-0.00989,-1.21,-0.37172,214.26,-3.71,-4.16,269.01,269.02,268.94,-0.05581,286.82,-3.64,-3.73,269.39,269.47,269.39,2499.130,2500.607,0.184,-0.192
2021-04-11T00:28:17,2021-03-05_06-59-22,-0.02445,-2.84,-0.00989,-1.22,-0.37151,214.30,-3.71,-4.16,269.01,269.02,268.94,-0.05340,287.41,-3.64,-3.73,269.39,269.47,269.39,2497.423,2500.095,0.133,-0.207
2021-04-11T00:28:19,2021-03-05_06-59-24,-0.02437,-2.83,-0.00981,-1.20,-0.37089,214.41,-3.71,-4.16,269.01,269.02,268.94,-0.05377,287.29,-3.64,-3.73,269.39,269.47,269.40,2497.909,2500.142,0.147,-0.206
2021-04-11T00:28:21,2021-03-05_06-59-26,-0.02431,-2.82,-0.00987,-1.21,-0.37117,214.33,-3.71,-4.16,269.01,269.02,268.94,-0.05276,287.53,-3.64,-3.73,269.39,269.47,269.40,2497.981,2500.584,0.149,-0.193
2021-04-11T00:28:23,2021-03-05_06-59-28,-0.02433,-2.83,-0.00979,-1.20,-0.37085,214.39,-3.71,-4.16,269.01,269.02,268.94,-0.05372,287.26,-3.64,-3.73,269.39,269.48,269.40,2498.715,2500.314,0.171,-0.201
2021-04-11T00:28:25,2021-03-05_06-59-30,-0.02430,-2.82,-0.00975,-1.20,-0.37096,214.33,-3.71,-4.16,269.01,269.03,268.94,-0.05740,286.30,-3.64,-3.73,269.39,269.48,269.40,2498.735,2500.564,0.172,-0.193
2021-04-11T00:28:27,2021-03-05_06-59-32,-0.02412,-2.80,-0.00970,-1.19,-0.37097,214.32,-3.71,-4.16,269.01,269.03,268.94,-0.04962,288.26,-3.64,-3.72,269.40,269.48,269.40,2497.410,2500.644,0.132,-0.191
2021-04-11T00:28:29,2021-03-05_06-59-34,-0.02426,-2.82,-0.00966,-1.19,-0.37087,214.32,-3.71,-4.15,269.01,269.03,268.95,-0.05381,287.18,-3.64,-3.72,269.40,269.48,269.40,2497.900,2500.324,0.147,-0.200
2021-04-11T00:28:31,2021-03-05_06-59-36,-0.02418,-2.81,-0.00966,-1.19,-0.37108,214.24,-3.71,-4.15,269.01,269.03,268.95,-0.05415,287.06,-3.64,-3.72,269.40,269.48,269.41,2499.646,2499.984,0.199,-0.211
2021-04-11T00:28:33,2021-03-05_06-59-38,-0.02418,-2.81,-0.00972,-1.19,-0.37095,214.28,-3.71,-4.15,269.01,269.03,268.95,-0.04892,288.38,-3.64,-3.72,269.40,269.48,269.41,2500.283,2500.292,0.218,-0.201
2021-04-11T00:28:35,2021-03-05_06-59-40,-0.02415,-2.81,-0.00956,-1.17,-0.37098,214.27,-3.71,-4.15,269.02,269.03,268.95,-0.05110,287.82,-3.64,-3.72,269.40,269.48,269.41,2500.211,2499.943,0.216,-0.212
2021-04-11T00:28:37,2021-03-05_06-59-42,-0.02404,-2.79,-0.00952,-1.17,-0.37046,214.37,-3.71,-4.15,269.02,269.03,268.95,-0.05078,287.89,-3.64,-3.72,269.40,269.48,269.41,2498.563,2500.032,0.167,-0.209
2021-04-11T00:28:39,2021-03-05_06-59-44,-0.02408,-2.80,-0.00952,-1.17,-0.37077,214.28,-3.71,-4.15,269.02,269.03,268.95,-0.04780,288.63,-3.64,-3.72,269.40,269.48,269.41,2498.475,2500.023,0.164,-0.209
2021-04-11T00:28:41,2021-03-05_06-59-46,-0.02405,-2.79,-0.00953,-1.17,-0.37097,214.24,-3.71,-4.15,269.02,269.03,268.95,-0.04962,288.16,-3.64,-3.72,269.40,269.48,269.41,2498.494,2500.170,0.165,-0.205
2021-04-11T00:28:43,2021-03-05_06-59-48,-0.02396,-2.78,-0.00957,-1.18,-0.37058,214.33,-3.71,-4.15,269.02,269.03,268.95,-0.05239,287.47,-3.64,-3.72,269.40,269.48,269.41,2498.656,2500.330,0.170,-0.200
2021-04-11T00:28:45,2021-03-05_06-59-50,-0.02394,-2.78,-0.00944,-1.16,-0.37032,214.38,-3.71,-4.15,269.02,269.03,268.95,-0.05014,288.03,-3.64,-3.72,269.40,269.48,269.41,2498.533,2500.298,0.166,-0.201
2021-04-11T00:28:47,2021-03-05_06-59-52,-0.02397,-2.78,-0.00939,-1.15,-0.37046,214.35,-3.71,-4.15,269.02,269.03,268.95,-0.04996,288.06,-3.64,-3.72,269.40,269.49,269.41,2498.787,2499.958,0.174,-0.211
2021-04-11T00:28:49,2021-03-05_06-59-54,-0.02395,-2.78,-0.00935,-1.15,-0.37033,214.37,-3.71,-4.15,269.02,269.03,268.95,-0.04725,288.74,-3.64,-3.72,269.40,269.49,269.41,2499.256,2499.910,0.188,-0.213
2021-04-11T00:28:51,2021-03-05_06-59-56,-0.02390,-2.78,-0.00927,-1.14,-0.37020,214.38,-3.71,-4.15,269.02,269.03,268.95,-0.04647,288.93,-3.64,-3.72,269.40,269.49,269.41,2499.902,2500.233,0.207,-0.203
2021-04-11T00:28:53,2021-03-05_06-59-58,-0.02385,-2.77,-0.00931,-1.14,-0.37042,214.33,-3.71,-4.15,269.02,269.03,268.95,-0.05071,287.84,-3.64,-3.72,269.40,269.49,269.41,2498.929,2500.303,0.178,-0.201
2021-04-11T00:28:55,2021-03-05_07-00-00,-0.02384,-2.77,-0.00932,-1.14,-0.37074,214.25,-3.71,-4.15,269.02,269.03,268.95,-0.05411,286.98,-3.64,-3.72,269.40,269.49,269.41,2498.483,2500.574,0.164,-0.193
2021-04-11T00:28:57,2021-03-05_07-00-02,-0.02384,-2.77,-0.00925,-1.14,-0.37070,214.25,-3.71,-4.15,269.02,269.03,268.95,-0.05179,287.58,-3.64,-3.72,269.40,269.49,269.41,2498.709,2500.433,0.171,-0.197
2021-04-11T00:28:59,2021-03-05_07-00-04,-0.02386,-2.77,-0.00911,-1.12,-0.37059,214.29,-3.71,-4.15,269.02,269.03,268.95,-0.04955,288.15,-3.64,-3.72,269.40,269.49,269.41,2497.587,2500.566,0.138,-0.193
2021-04-11T00:29:01,2021-03-05_07-00-06,-0.02379,-2.76,-0.00917,-1.13,-0.37102,214.18,-3.71,-4.15,269.02,269.03,268.95,-0.05282,287.34,-3.64,-3.72,269.40,269.48,269.41,2498.039,2500.512,0.151,-0.195
2021-04-11T00:29:03,2021-03-05_07-00-08,-0.02369,-2.75,-0.00908,-1.11,-0.37120,214.15,-3.71,-4.15,269.02,269.03,268.95,-0.05148,287.70,-3.64,-3.72,269.40,269.48,269.41,2499.096,2499.939,0.183,-0.212
2021-04-11T00:29:05,2021-03-05_07-00-10,-0.02378,-2.76,-0.00899,-1.10,-0.37089,214.24,-3.71,-4.15,269.02,269.03,268.95,-0.05593,286.58,-3.64,-3.72,269.40,269.48,269.40,2498.225,2500.275,0.157,-0.202
2021-04-11T00:29:07,2021-03-05_07-00-12,-0.02372,-2.76,-0.00909,-1.12,-0.37045,214.36,-3.71,-4.15,269.02,269.03,268.95,-0.05337,287.25,-3.64,-3.72,269.39,269.48,269.40,2499.374,2500.039,0.191,-0.209
2021-04-11T00:29:09,2021-03-05_07-00-14,-0.02373,-2.76,-0.00889,-1.09,-0.37072,214.29,-3.71,-4.15,269.02,269.03,268.95,-0.05520,286.80,-3.64,-3.73,269.39,269.48,269.40,2499.356,2500.530,0.191,-0.194
2021-04-11T00:29:11,2021-03-05_07-00-16,-0.02349,-2.73,-0.00890,-1.09,-0.37058,214.33,-3.71,-4.15,269.02,269.03,268.95,-0.05792,286.12,-3.64,-3.73,269.39,269.48,269.40,2498.261,2500.580,0.158,-0.193
2021-04-11T00:29:13,2021-03-05_07-00-18,-0.02366,-2.75,-0.00898,-1.10,-0.37056,214.34,-3.71,-4.15,269.01,269.03,268.95,-0.05697,286.37,-3.64,-3.73,269.39,269.48,269.40,2498.938,2500.579,0.178,-0.193
2021-04-11T00:29:15,2021-03-05_07-00-20,-0.02358,-2.74,-0.00898,-1.10,-0.37078,214.28,-3.71,-4.15,269.01,269.03,268.95,-0.06059,285.45,-3.64,-3.73,269.39,269.47,269.40,2498.497,2500.569,0.165,-0.193
2021-04-11T00:29:17,2021-03-05_07-00-22,-0.02357,-2.74,-0.00887,-1.09,-0.37052,214.35,-3.71,-4.15,269.01,269.03,268.95,-0.05921,285.81,-3.64,-3.73,269.39,269.47,269.40,2498.444,2500.274,0.163,-0.202
2021-04-11T00:29:19,2021-03-05_07-00-24,-0.02346,-2.72,-0.00886,-1.09,-0.37086,214.26,-3.71,-4.15,269.01,269.03,268.95,-0.05840,286.02,-3.64,-3.73,269.39,269.47,269.40,2498.817,2500.285,0.175,-0.201
2021-04-11T00:29:21,2021-03-05_07-00-26,-0.02349,-2.73,-0.00890,-1.09,-0.37065,214.31,-3.71,-4.15,269.01,269.03,268.95,-0.05784,286.15,-3.64,-3.73,269.39,269.47,269.40,2499.455,2500.271,0.194,-0.202
2021-04-11T00:29:23,2021-03-05_07-00-28,-0.02347,-2.73,-0.00884,-1.09,-0.37062,214.31,-3.71,-4.15,269.01,269.03,268.95,-0.05856,285.97,-3.64,-3.73,269.39,269.47,269.40,2499.707,2500.276,0.201,-0.202
2021-04-11T00:29:25,2021-03-05_07-00-30,-0.02341,-2.72,-0.00880,-1.08,-0.37118,214.18,-3.71,-4.15,269.01,269.03,268.95,-0.05658,286.46,-3.64,-3.73,269.39,269.47,269.40,2498.865,2499.962,0.176,-0.211
2021-04-11T00:29:27,2021-03-05_07-00-32,-0.02345,-2.72,-0.00875,-1.07,-0.37088,214.24,-3.72,-4.15,269.01,269.03,268.95,-0.05432,287.03,-3.64,-3.73,269.39,269.47,269.40,2498.886,2500.218,0.177,-0.203
2021-04-11T00:29:29,2021-03-05_07-00-34,-0.02332,-2.71,-0.00881,-1.08,-0.37071,214.28,-3.72,-4.15,269.01,269.03,268.95,-0.05348,287.23,-3.64,-3.73,269.39,269.48,269.40,2498.195,2500.604,0.156,-0.192
2021-04-11T00:29:31,2021-03-05_07-00-36,-0.02341,-2.72,-0.00870,-1.07,-0.37085,214.25,-3.72,-4.15,269.01,269.03,268.95,-0.05335,287.25,-3.64,-3.73,269.39,269.48,269.40,2499.159,2500.280,0.185,-0.202
2021-04-11T00:29:33,2021-03-05_07-00-38,-0.02333,-2.71,-0.00865,-1.06,-0.37074,214.27,-3.72,-4.15,269.01,269.03,268.95,-0.05176,287.66,-3.64,-3.73,269.39,269.48,269.40,2498.605,2500.582,0.168,-0.193
2021-04-11T00:29:35,2021-03-05_07-00-40,-0.02335,-2.71,-0.00864,-1.06,-0.37142,214.10,-3.72,-4.15,269.01,269.03,268.95,-0.05504,286.82,-3.64,-3.73,269.39,269.48,269.40,2499.114,2500.640,0.183,-0.191
2021-04-11T00:29:37,2021-03-05_07-00-42,-0.02334,-2.71,-0.00859,-1.06,-0.37174,214.04,-3.72,-4.15,269.01,269.03,268.95,-0.05901,285.84,-3.64,-3.73,269.39,269.47,269.40,2498.610,2500.573,0.168,-0.193
2021-04-11T00:29:39,2021-03-05_07-00-44,-0.02332,-2.71,-0.00861,-1.06,-0.37173,214.06,-3.72,-4.16,269.01,269.03,268.94,-0.05928,285.78,-3.64,-3.73,269.39,269.47,269.40,2498.456,2500.264,0.164,-0.202
2021-04-11T00:29:41,2021-03-05_07-00-46,-0.02329,-2.70,-0.00861,-1.06,-0.37179,214.07,-3.72,-4.16,269.01,269.02,268.94,-0.06012,285.60,-3.64,-3.73,269.39,269.47,269.39,2497.918,2500.574,0.147,-0.193
2021-04-11T00:29:43,2021-03-05_07-00-48,-0.02329,-2.71,-0.00853,-1.05,-0.37212,214.02,-3.72,-4.16,269.01,269.02,268.94,-0.06276,284.94,-3.64,-3.73,269.38,269.47,269.39,2500.136,2499.937,0.214,-0.212
2021-04-11T00:29:45,2021-03-05_07-00-50,-0.02331,-2.71,-0.00858,-1.05,-0.37220,214.01,-3.72,-4.16,269.01,269.02,268.94,-0.06222,285.09,-3.64,-3.74,269.38,269.47,269.39,2499.062,2499.936,0.182,-0.212
2021-04-11T00:29:47,2021-03-05_07-00-52,-0.02324,-2.70,-0.00854,-1.05,-0.37205,214.06,-3.72,-4.16,269.01,269.02,268.94,-0.06196,285.19,-3.64,-3.74,269.38,269.46,269.39,2498.770,2500.282,0.173,-0.202
2021-04-11T00:29:49,2021-03-05_07-00-54,-0.02320,-2.69,-0.00858,-1.05,-0.37182,214.14,-3.72,-4.16,269.01,269.02,268.94,-0.06347,284.82,-3.64,-3.74,269.38,269.46,269.39,2498.485,2499.954,0.165,-0.211
2021-04-11T00:29:51,2021-03-05_07-00-56,-0.02324,-2.70,-0.00854,-1.05,-0.37224,214.07,-3.72,-4.17,269.00,269.01,268.93,-0.06553,284.32,-3.64,-3.74,269.38,269.46,269.38,2498.510,2500.313,0.165,-0.201
2021-04-11T00:29:53,2021-03-05_07-00-58,-0.02326,-2.70,-0.00853,-1.05,-0.37156,214.25,-3.72,-4.17,269.00,269.01,268.93,-0.06191,285.28,-3.64,-3.74,269.37,269.46,269.38,2498.375,2500.802,0.161,-0.186
2021-04-11T00:29:55,2021-03-05_07-01-00,-0.02321,-2.70,-0.00855,-1.05,-0.37146,214.27,-3.72,-4.17,269.00,269.01,268.93,-0.06050,285.63,-3.64,-3.75,269.37,269.46,269.38,2498.873,2500.284,0.176,-0.201
2021-04-11T00:29:57,2021-03-05_07-01-02,-0.02318,-2.69,-0.00859,-1.05,-0.37111,214.34,-3.72,-4.17,269.00,269.01,268.93,-0.06033,285.67,-3.64,-3.75,269.37,269.46,269.38,2498.812,2500.263,0.174,-0.202
2021-04-11T00:29:59,2021-03-05_07-01-04,-0.02324,-2.70,-0.00850,-1.04,-0.37082,214.40,-3.72,-4.17,269.00,269.01,268.93,-0.05986,285.77,-3.64,-3.75,269.37,269.46,269.38,2498.480,2500.279,0.164,-0.202
2021-04-11T00:30:01,2021-03-05_07-01-06,-0.02321,-2.70,-0.00856,-1.05,-0.37099,214.35,-3.72,-4.17,269.00,269.01,268.93,-0.05935,285.91,-3.64,-3.74,269.37,269.46,269.38,2498.833,2499.984,0.175,-0.210
2021-04-11T00:30:03,2021-03-05_07-01-08,-0.02322,-2.70,-0.00858,-1.05,-0.37118,214.30,-3.72,-4.17,269.00,269.01,268.93,-0.06465,284.57,-3.64,-3.75,269.37,269.46,269.38,2499.120,2499.960,0.184,-0.211
2021-04-11T00:30:05,2021-03-05_07-01-10,-0.02314,-2.69,-0.00844,-1.04,-0.37113,214.31,-3.72,-4.17,269.00,269.02,268.93,-0.06251,285.10,-3.64,-3.75,269.37,269.46,269.38,2498.952,2500.303,0.179,-0.201
2021-04-11T00:30:07,2021-03-05_07-01-12,-0.02319,-2.69,-0.00850,-1.04,-0.37099,214.32,-3.72,-4.17,269.00,269.02,268.93,-0.06069,285.56,-3.64,-3.74,269.37,269.46,269.38,2498.589,2500.313,0.168,-0.201
2021-04-11T00:30:09,2021-03-05_07-01-14,-0.02322,-2.70,-0.00858,-1.05,-0.37103,214.31,-3.72,-4.17,269.00,269.02,268.93,-0.06335,284.87,-3.65,-3.74,269.37,269.46,269.38,2498.581,2500.568,0.167,-0.193
2021-04-11T00:30:11,2021-03-05_07-01-16,-0.02333,-2.71,-0.00852,-1.05,-0.37071,214.38,-3.72,-4.16,269.01,269.02,268.93,-0.06118,285.41,-3.65,-3.74,269.37,269.46,269.38,2498.504,2500.583,0.165,-0.193
2021-04-11T00:30:13,2021-03-05_07-01-18,-0.02321,-2.70,-0.00849,-1.04,-0.37075,214.36,-3.72,-4.16,269.01,269.02,268.94,-0.06116,285.41,-3.65,-3.74,269.37,269.46,269.38,2499.105,2500.310,0.183,-0.201
2021-04-11T00:30:15,2021-03-05_07-01-20,-0.02317,-2.69,-0.00859,-1.06,-0.37086,214.34,-3.72,-4.16,269.00,269.02,268.94,-0.06163,285.30,-3.65,-3.74,269.38,269.46,269.38,2498.796,2499.976,0.174,-0.211
2021-04-11T00:30:17,2021-03-05_07-01-22,-0.02318,-2.69,-0.00857,-1.05,-0.37107,214.27,-3.72,-4.16,269.01,269.02,268.94,-0.06191,285.22,-3.65,-3.74,269.38,269.46,269.38,2499.740,2500.302,0.202,-0.201
2021-04-11T00:30:19,2021-03-05_07-01-24,-0.02326,-2.70,-0.00849,-1.04,-0.37069,214.37,-3.72,-4.16,269.01,269.02,268.94,-0.06055,285.56,-3.65,-3.74,269.38,269.46,269.38,2498.869,2500.320,0.176,-0.200
2021-04-11T00:30:21,2021-03-05_07-01-26,-0.02330,-2.71,-0.00855,-1.05,-0.37055,214.40,-3.72,-4.16,269.01,269.02,268.94,-0.06133,285.36,-3.65,-3.74,269.37,269.46,269.38,2499.057,2500.571,0.182,-0.193
2021-04-11T00:30:23,2021-03-05_07-01-28,-0.02329,-2.71,-0.00850,-1.04,-0.37056,214.40,-3.72,-4.16,269.01,269.02,268.94,-0.05936,285.86,-3.65,-3.74,269.37,269.46,269.38,2499.148,2500.530,0.184,-0.194
2021-04-11T00:30:25,2021-03-05_07-01-30,-0.02322,-2.70,-0.00851,-1.05,-0.37047,214.41,-3.72,-4.16,269.01,269.02,268.94,-0.06078,285.50,-3.65,-3.74,269.37,269.46,269.38,2499.203,2500.303,0.186,-0.201
2021-04-11T00:30:27,2021-03-05_07-01-32,-0.02317,-2.69,-0.00855,-1.05,-0.37087,214.31,-3.72,-4.16,269.01,269.02,268.94,-0.06127,285.37,-3.65,-3.75,269.37,269.46,269.38,2498.491,2500.594,0.165,-0.192
2021-04-11T00:30:29,2021-03-05_07-01-34,-0.02325,-2.70,-0.00850,-1.04,-0.37080,214.33,-3.72,-4.16,269.00,269.02,268.94,-0.06305,284.93,-3.65,-3.75,269.37,269.46,269.38,2499.107,2500.263,0.183,-0.202
2021-04-11T00:30:31,2021-03-05_07-01-36,-0.02313,-2.69,-0.00866,-1.06,-0.37158,214.15,-3.72,-4.16,269.00,269.02,268.94,-0.06714,283.89,-3.65,-3.75,269.37,269.46,269.38,2499.739,2500.253,0.202,-0.202
2021-04-11T00:30:33,2021-03-05_07-01-38,-0.02319,-2.69,-0.00854,-1.05,-0.37213,214.03,-3.72,-4.17,269.00,269.02,268.93,-0.06373,284.78,-3.65,-3.75,269.37,269.46,269.38,2498.938,2500.334,0.178,-0.200
2021-04-11T00:30:35,2021-03-05_07-01-40,-0.02317,-2.69,-0.00852,-1.05,-0.37212,214.05,-3.72,-4.17,269.00,269.01,268.93,-0.06558,284.34,-3.65,-3.75,269.37,269.45,269.38,2499.026,2500.308,0.181,-0.201
2021-04-11T00:30:37,2021-03-05_07-01-42,-0.02309,-2.68,-0.00859,-1.05,-0.37205,214.09,-3.72,-4.17,269.00,269.01,268.93,-0.06686,284.04,-3.65,-3.75,269.37,269.45,269.38,2499.645,2500.276,0.199,-0.202
2021-04-11T00:30:39,2021-03-05_07-01-44,-0.02322,-2.70,-0.00858,-1.05,-0.37119,214.31,-3.72,-4.17,269.00,269.01,268.93,-0.06609,284.24,-3.65,-3.75,269.37,269.45,269.37,2499.080,2500.266,0.182,-0.202
2021-04-11T00:30:41,2021-03-05_07-01-46,-0.02330,-2.71,-0.00862,-1.06,-0.37089,214.39,-3.72,-4.17,269.00,269.01,268.93,-0.06629,284.20,-3.65,-3.75,269.37,269.45,269.37,2497.868,2500.573,0.146,-0.193
2021-04-11T00:30:43,2021-03-05_07-01-48,-0.02318,-2.69,-0.00853,-1.05,-0.37077,214.41,-3.72,-4.17,269.00,269.01,268.93,-0.06657,284.11,-3.65,-3.75,269.37,269.45,269.37,2497.843,2500.683,0.145,-0.190
2021-04-11T00:30:45,2021-03-05_07-01-50,-0.02320,-2.69,-0.00860,-1.06,-0.37073,214.42,-3.72,-4.17,269.00,269.01,268.93,-0.06054,285.65,-3.65,-3.75,269.36,269.45,269.37,2498.500,2500.293,0.165,-0.201
2021-04-11T00:30:47,2021-03-05_07-01-52,-0.02313,-2.69,-0.00860,-1.06,-0.37062,214.43,-3.72,-4.17,269.00,269.01,268.93,-0.06358,284.87,-3.65,-3.75,269.36,269.45,269.37,2498.263,2499.960,0.158,-0.211
2021-04-11T00:30:49,2021-03-05_07-01-54,-0.02324,-2.70,-0.00867,-1.06,-0.37029,214.51,-3.72,-4.17,269.00,269.01,268.93,-0.06929,283.42,-3.65,-3.75,269.37,269.45,269.37,2499.414,2500.595,0.192,-0.192
2021-04-11T00:30:51,2021-03-05_07-01-56,-0.02313,-2.69,-0.00858,-1.05,-0.37058,214.44,-3.72,-4.17,269.00,269.01,268.93,-0.06608,284.22,-3.65,-3.75,269.36,269.45,269.37,2498.284,2500.905,0.159,-0.183
2021-04-11T00:30:53,2021-03-05_07-01-58,-0.02326,-2.70,-0.00851,-1.05,-0.37067,214.41,-3.72,-4.17,269.00,269.01,268.93,-0.06587,284.29,-3.65,-3.76,269.36,269.45,269.37,2499.062,2500.220,0.182,-0.203
2021-04-11T00:30:55,2021-03-05_07-02-00,-0.02323,-2.70,-0.00852,-1.05,-0.37109,214.32,-3.72,-4.17,269.00,269.01,268.93,-0.06524,284.45,-3.65,-3.76,269.36,269.45,269.37,2499.750,2500.133,0.203,-0.206
2021-04-11T00:30:57,2021-03-05_07-02-02,-0.02309,-2.68,-0.00875,-1.07,-0.37162,214.19,-3.72,-4.17,269.00,269.01,268.93,-0.06720,283.97,-3.65,-3.76,269.36,269.45,269.37,2498.315,2500.267,0.159,-0.202
2021-04-11T00:30:59,2021-03-05_07-02-04,-0.02316,-2.69,-0.00857,-1.05,-0.37160,214.20,-3.72,-4.17,269.00,269.01,268.93,-0.06883,283.55,-3.65,-3.76,269.36,269.45,269.37,2498.811,2499.978,0.174,-0.211
2021-04-11T00:31:01,2021-03-05_07-02-06,-0.02330,-2.71,-0.00859,-1.06,-0.37118,214.30,-3.72,-4.17,269.00,269.01,268.93,-0.06315,285.00,-3.65,-3.76,269.36,269.45,269.37,2498.540,2500.268,0.166,-0.202
2021-04-11T00:31:03,2021-03-05_07-02-08,-0.02319,-2.69,-0.00867,-1.07,-0.37146,214.24,-3.72,-4.17,269.00,269.01,268.93,-0.06328,284.97,-3.65,-3.76,269.36,269.44,269.37,2498.499,2500.259,0.165,-0.202
2021-04-11T00:31:05,2021-03-05_07-02-10,-0.02333,-2.71,-0.00861,-1.06,-0.37184,214.16,-3.72,-4.17,269.00,269.01,268.93,-0.06223,285.24,-3.65,-3.76,269.36,269.44,269.37,2498.783,2500.260,0.173,-0.202
2021-04-11T00:31:07,2021-03-05_07-02-12,-0.02321,-2.70,-0.00870,-1.07,-0.37210,214.12,-3.72,-4.18,268.99,269.00,268.92,-0.06541,284.43,-3.65,-3.76,269.36,269.44,269.37,2498.743,2500.454,0.172,-0.196
2021-04-11T00:31:09,2021-03-05_07-02-14,-0.02323,-2.70,-0.00868,-1.07,-0.37236,214.07,-3.72,-4.18,268.99,269.00,268.92,-0.06715,284.02,-3.65,-3.76,269.36,269.44,269.37,2499.117,2500.572,0.184,-0.193
2021-04-11T00:31:11,2021-03-05_07-02-16,-0.02327,-2.70,-0.00861,-1.06,-0.37171,214.27,-3.72,-4.18,268.99,269.00,268.92,-0.07064,283.16,-3.65,-3.76,269.36,269.44,269.36,2499.357,2499.963,0.191,-0.211
2021-04-11T00:31:13,2021-03-05_07-02-18,-0.02322,-2.70,-0.00876,-1.08,-0.37138,214.36,-3.72,-4.18,268.99,269.00,268.92,-0.06922,283.52,-3.65,-3.77,269.35,269.44,269.36,2499.415,2499.960,0.192,-0.211
2021-04-11T00:31:15,2021-03-05_07-02-20,-0.02325,-2.70,-0.00873,-1.07,-0.37118,214.41,-3.72,-4.18,268.99,269.00,268.92,-0.06744,283.98,-3.65,-3.77,269.35,269.44,269.36,2498.760,2500.210,0.173,-0.204
2021-04-11T00:31:17,2021-03-05_07-02-22,-0.02333,-2.71,-0.00876,-1.08,-0.37120,214.41,-3.72,-4.18,268.99,269.00,268.92,-0.06781,283.88,-3.65,-3.77,269.35,269.44,269.36,2498.793,2500.227,0.174,-0.203
2021-04-11T00:31:19,2021-03-05_07-02-24,-0.02334,-2.71,-0.00882,-1.08,-0.37150,214.31,-3.72,-4.18,268.99,269.00,268.92,-0.06772,283.91,-3.65,-3.77,269.35,269.44,269.36,2498.802,2500.281,0.174,-0.202
2021-04-11T00:31:21,2021-03-05_07-02-26,-0.02330,-2.71,-0.00877,-1.08,-0.37209,214.19,-3.72,-4.18,268.99,269.00,268.92,-0.06665,284.19,-3.65,-3.77,269.35,269.44,269.36,2499.388,2500.578,0.192,-0.193
2021-04-11T00:31:23,2021-03-05_07-02-28,-0.02330,-2.71,-0.00882,-1.08,-0.37235,214.14,-3.72,-4.19,268.99,268.99,268.91,-0.07239,282.73,-3.65,-3.77,269.35,269.43,269.36,2498.114,2500.587,0.153,-0.192
2021-04-11T00:31:25,2021-03-05_07-02-30,-0.02327,-2.70,-0.00883,-1.08,-0.37262,214.09,-3.72,-4.19,268.99,268.99,268.91,-0.06576,284.43,-3.65,-3.77,269.35,269.43,269.36,2498.602,2500.478,0.168,-0.196
2021-04-11T00:31:27,2021-03-05_07-02-32,-0.02330,-2.71,-0.00886,-1.09,-0.37256,214.12,-3.73,-4.19,268.98,268.99,268.91,-0.07034,283.28,-3.65,-3.77,269.35,269.43,269.36,2498.185,2500.555,0.156,-0.193
2021-04-11T00:31:29,2021-03-05_07-02-34,-0.02329,-2.71,-0.00887,-1.09,-0.37257,214.13,-3.73,-4.19,268.98,268.99,268.91,-0.07062,283.21,-3.65,-3.77,269.35,269.43,269.35,2499.761,2500.260,0.203,-0.202
2021-04-11T00:31:31,2021-03-05_07-02-36,-0.02340,-2.72,-0.00893,-1.10,-0.37267,214.11,-3.73,-4.19,268.98,268.99,268.91,-0.07110,283.10,-3.65,-3.77,269.35,269.43,269.35,2498.480,2500.365,0.164,-0.199
2021-04-11T00:31:33,2021-03-05_07-02-38,-0.02347,-2.73,-0.00896,-1.10,-0.37259,214.14,-3.73,-4.19,268.98,268.99,268.91,-0.07072,283.20,-3.65,-3.77,269.35,269.43,269.35,2498.289,2500.244,0.159,-0.203
2021-04-11T00:31:35,2021-03-05_07-02-40,-0.02346,-2.72,-0.00894,-1.10,-0.37150,214.41,-3.73,-4.19,268.98,268.98,268.91,-0.06841,283.79,-3.65,-3.78,269.35,269.43,269.35,2497.838,2500.594,0.145,-0.192
2021-04-11T00:31:37,2021-03-05_07-02-42,-0.02338,-2.72,-0.00897,-1.10,-0.37115,214.48,-3.73,-4.19,268.98,268.99,268.91,-0.07085,283.17,-3.66,-3.77,269.35,269.43,269.35,2498.269,2500.214,0.158,-0.204
2021-04-11T00:31:39,2021-03-05_07-02-44,-0.02348,-2.73,-0.00908,-1.12,-0.37073,214.57,-3.73,-4.19,268.98,268.99,268.91,-0.06826,283.80,-3.66,-3.77,269.35,269.43,269.35,2499.435,2499.948,0.193,-0.212
2021-04-11T00:31:41,2021-03-05_07-02-46,-0.02346,-2.72,-0.00903,-1.11,-0.37065,214.56,-3.73,-4.19,268.98,268.99,268.91,-0.06598,284.35,-3.66,-3.77,269.35,269.43,269.35,2498.951,2500.203,0.179,-0.204
2021-04-11T00:31:43,2021-03-05_07-02-48,-0.02358,-2.74,-0.00909,-1.12,-0.37084,214.49,-3.73,-4.19,268.98,268.99,268.91,-0.06292,285.09,-3.66,-3.77,269.35,269.43,269.36,2499.602,2500.259,0.198,-0.202
2021-04-11T00:31:45,2021-03-05_07-02-50,-0.02351,-2.73,-0.00915,-1.12,-0.37078,214.46,-3.73,-4.19,268.99,268.99,268.91,-0.06354,284.89,-3.66,-3.77,269.35,269.44,269.36,2498.497,2500.878,0.165,-0.184
2021-04-11T00:31:47,2021-03-05_07-02-52,-0.02347,-2.73,-0.00902,-1.11,-0.37014,214.60,-3.73,-4.18,268.99,269.00,268.91,-0.06029,285.69,-3.66,-3.76,269.36,269.44,269.36,2498.773,2500.286,0.173,-0.201
2021-04-11T00:31:49,2021-03-05_07-02-54,-0.02358,-2.74,-0.00916,-1.12,-0.37049,214.49,-3.73,-4.18,268.99,269.00,268.92,-0.05801,286.25,-3.66,-3.76,269.36,269.44,269.36,2498.480,2500.640,0.164,-0.191
2021-04-11T00:31:51,2021-03-05_07-02-56,-0.02346,-2.73,-0.00900,-1.11,-0.37048,214.47,-3.73,-4.18,268.99,269.00,268.92,-0.06150,285.32,-3.66,-3.76,269.36,269.44,269.37,2498.312,2500.325,0.159,-0.200
2021-04-11T00:31:53,2021-03-05_07-02-58,-0.02342,-2.72,-0.00897,-1.10,-0.37004,214.54,-3.73,-4.18,268.99,269.00,268.92,-0.05805,286.18,-3.66,-3.76,269.36,269.45,269.37,2498.584,2500.886,0.168,-0.183
2021-04-11T00:31:55,2021-03-05_07-03-00,-0.02351,-2.73,-0.00910,-1.12,-0.37033,214.46,-3.73,-4.18,268.99,269.00,268.92,-0.05599,286.67,-3.66,-3.76,269.36,269.45,269.37,2498.818,2500.524,0.175,-0.194
2021-04-11T00:31:57,2021-03-05_07-03-02,-0.02350,-2.73,-0.00901,-1.11,-0.37023,214.48,-3.73,-4.18,268.99,269.00,268.92,-0.05688,286.43,-3.66,-3.75,269.36,269.45,269.37,2498.160,2500.276,0.155,-0.202
2021-04-11T00:31:59,2021-03-05_07-03-04,-0.02343,-2.72,-0.00898,-1.10,-0.37050,214.40,-3.73,-4.18,268.99,269.00,268.92,-0.05158,287.76,-3.66,-3.75,269.37,269.45,269.37,2498.499,2500.079,0.165,-0.208
2021-04-11T00:32:01,2021-03-05_07-03-06,-0.02345,-2.72,-0.00911,-1.12,-0.37061,214.38,-3.73,-4.18,268.99,269.00,268.92,-0.05306,287.37,-3.66,-3.75,269.37,269.45,269.37,2498.086,2500.313,0.153,-0.201
2021-04-11T00:32:03,2021-03-05_07-03-08,-0.02354,-2.73,-0.00909,-1.12,-0.37061,214.38,-3.73,-4.18,268.99,269.00,268.92,-0.05448,287.00,-3.66,-3.75,269.37,269.45,269.37,2499.277,2500.200,0.188,-0.204
2021-04-11T00:32:05,2021-03-05_07-03-10,-0.02340,-2.72,-0.00902,-1.11,-0.37052,214.40,-3.73,-4.18,268.99,269.00,268.92,-0.05620,286.58,-3.66,-3.75,269.36,269.45,269.37,2499.852,2500.550,0.206,-0.194
2021-04-11T00:32:07,2021-03-05_07-03-12,-0.02341,-2.72,-0.00908,-1.12,-0.36979,214.60,-3.73,-4.18,268.99,269.00,268.92,-0.05959,285.74,-3.66,-3.76,269.36,269.45,269.37,2499.366,2500.227,0.191,-0.203
2021-04-11T00:32:09,2021-03-05_07-03-14,-0.02347,-2.73,-0.00907,-1.11,-0.36976,214.61,-3.73,-4.18,268.99,269.00,268.92,-0.05458,287.01,-3.66,-3.76,269.36,269.45,269.37,2499.219,2500.524,0.187,-0.194
2021-04-11T00:32:11,2021-03-05_07-03-16,-0.02347,-2.73,-0.00897,-1.10,-0.36928,214.71,-3.73,-4.18,268.99,269.00,268.92,-0.05613,286.60,-3.66,-3.76,269.36,269.45,269.37,2498.657,2500.227,0.170,-0.203
2021-04-11T00:32:13,2021-03-05_07-03-18,-0.02343,-2.72,-0.00900,-1.11,-0.36920,214.71,-3.73,-4.18,268.99,269.00,268.92,-0.05227,287.58,-3.66,-3.76,269.37,269.45,269.37,2499.146,2500.110,0.184,-0.207
2021-04-11T00:32:15,2021-03-05_07-03-20,-0.02346,-2.73,-0.00907,-1.11,-0.36926,214.66,-3.73,-4.18,268.99,269.00,268.92,-0.05473,286.94,-3.66,-3.75,269.37,269.45,269.37,2499.090,2500.722,0.183,-0.188
2021-04-11T00:32:17,2021-03-05_07-03-22,-0.02348,-2.73,-0.00895,-1.10,-0.36918,214.68,-3.73,-4.18,268.99,269.00,268.92,-0.05609,286.58,-3.66,-3.75,269.37,269.45,269.37,2498.973,2500.566,0.179,-0.193
2021-04-11T00:32:19,2021-03-05_07-03-24,-0.02353,-2.73,-0.00906,-1.11,-0.36885,214.75,-3.73,-4.18,268.99,269.00,268.92,-0.04821,288.56,-3.66,-3.75,269.37,269.45,269.38,2499.685,2500.291,0.201,-0.201
2021-04-11T00:32:21,2021-03-05_07-03-26,-0.02342,-2.72,-0.00904,-1.11,-0.36826,214.85,-3.73,-4.17,268.99,269.01,268.93,-0.04970,288.15,-3.66,-3.75,269.37,269.45,269.38,2499.403,2500.512,0.192,-0.195
2021-04-11T00:32:23,2021-03-05_07-03-28,-0.02349,-2.73,-0.00903,-1.11,-0.36860,214.75,-3.73,-4.17,269.00,269.01,268.93,-0.04689,288.82,-3.66,-3.75,269.37,269.46,269.38,2498.399,2500.307,0.162,-0.201
2021-04-11T00:32:25,2021-03-05_07-03-30,-0.02339,-2.72,-0.00897,-1.10,-0.36843,214.74,-3.73,-4.17,269.00,269.01,268.93,-0.04615,288.98,-3.66,-3.74,269.38,269.46,269.38,2498.772,2499.882,0.173,-0.214
2021-04-11T00:32:27,2021-03-05_07-03-32,-0.02339,-2.72,-0.00900,-1.11,-0.36876,214.65,-3.73,-4.17,269.00,269.01,268.93,-0.04615,288.97,-3.66,-3.74,269.38,269.46,269.38,2499.260,2499.964,0.188,-0.211
2021-04-11T00:32:29,2021-03-05_07-03-34,-0.02337,-2.71,-0.00890,-1.09,-0.36897,214.59,-3.73,-4.17,269.00,269.01,268.93,-0.04694,288.75,-3.66,-3.74,269.38,269.46,269.39,2498.196,2500.141,0.156,-0.206
2021-04-11T00:32:31,2021-03-05_07-03-36,-0.02336,-2.71,-0.00890,-1.09,-0.36919,214.53,-3.73,-4.17,269.00,269.02,268.93,-0.04541,289.12,-3.66,-3.74,269.38,269.46,269.39,2498.660,2500.287,0.170,-0.201
2021-04-11T00:32:33,2021-03-05_07-03-38,-0.02342,-2.72,-0.00893,-1.10,-0.36911,214.55,-3.73,-4.17,269.00,269.01,268.93,-0.04939,288.11,-3.66,-3.74,269.38,269.46,269.39,2497.953,2500.599,0.149,-0.192
2021-04-11T00:32:35,2021-03-05_07-03-40,-0.02337,-2.71,-0.00882,-1.08,-0.36944,214.48,-3.73,-4.17,269.00,269.01,268.93,-0.04863,288.32,-3.66,-3.74,269.38,269.46,269.39,2498.774,2500.559,0.173,-0.193
2021-04-11T00:32:37,2021-03-05_07-03-42,-0.02339,-2.72,-0.00885,-1.09,-0.36936,214.50,-3.73,-4.17,269.00,269.01,268.93,-0.05050,287.85,-3.66,-3.74,269.38,269.46,269.38,2499.120,2500.204,0.184,-0.204
2021-04-11T00:32:39,2021-03-05_07-03-44,-0.02322,-2.70,-0.00878,-1.08,-0.36934,214.52,-3.73,-4.17,269.00,269.01,268.93,-0.05241,287.40,-3.66,-3.74,269.37,269.46,269.38,2498.462,2500.243,0.164,-0.203
2021-04-11T00:32:41,2021-03-05_07-03-46,-0.02329,-2.71,-0.00875,-1.08,-0.36941,214.52,-3.73,-4.17,269.00,269.01,268.93,-0.05205,287.50,-3.66,-3.75,269.37,269.46,269.38,2499.106,2500.053,0.183,-0.208
2021-04-11T00:32:43,2021-03-05_07-03-48,-0.02326,-2.70,-0.00878,-1.08,-0.36984,214.42,-3.73,-4.17,269.00,269.01,268.93,-0.05678,286.31,-3.66,-3.75,269.37,269.46,269.38,2499.670,2500.258,0.200,-0.202
2021-04-11T00:32:45,2021-03-05_07-03-50,-0.02325,-2.70,-0.00873,-1.07,-0.36969,214.47,-3.73,-4.17,268.99,269.01,268.93,-0.05771,286.09,-3.66,-3.75,269.37,269.45,269.38,2499.385,2500.396,0.192,-0.198
2021-04-11T00:32:47,2021-03-05_07-03-52,-0.02332,-2.71,-0.00870,-1.07,-0.36972,214.48,-3.73,-4.18,268.99,269.01,268.93,-0.05775,286.09,-3.66,-3.75,269.37,269.45,269.38,2499.066,2500.512,0.182,-0.195
2021-04-11T00:32:49,2021-03-05_07-03-54,-0.02325,-2.70,-0.00877,-1.08,-0.36959,214.52,-3.73,-4.18,268.99,269.00,268.92,-0.05667,286.37,-3.66,-3.75,269.37,269.45,269.38,2499.139,2500.246,0.184,-0.203
2021-04-11T00:32:51,2021-03-05_07-03-56,-0.02328,-2.70,-0.00868,-1.07,-0.36995,214.43,-3.73,-4.18,268.99,269.01,268.92,-0.05434,286.97,-3.66,-3.75,269.37,269.45,269.38,2498.094,2500.540,0.153,-0.194
2021-04-11T00:32:53,2021-03-05_07-03-58,-0.02323,-2.70,-0.00866,-1.06,-0.36973,214.50,-3.73,-4.18,268.99,269.00,268.92,-0.05586,286.59,-3.66,-3.75,269.37,269.45,269.37,2499.088,2500.044,0.183,-0.209
2021-04-11T00:32:55,2021-03-05_07-04-00,-0.02321,-2.70,-0.00868,-1.07,-0.37036,214.34,-3.73,-4.18,268.99,269.00,268.92,-0.05340,287.23,-3.66,-3.75,269.37,269.45,269.37,2498.506,2500.353,0.165,-0.199
2021-04-11T00:32:57,2021-03-05_07-04-02,-0.02331,-2.71,-0.00856,-1.05,-0.37027,214.37,-3.73,-4.18,268.99,269.00,268.92,-0.05628,286.51,-3.66,-3.75,269.36,269.45,269.37,2498.484,2500.570,0.165,-0.193
2021-04-11T00:32:59,2021-03-05_07-04-04,-0.02313,-2.69,-0.00857,-1.05,-0.36988,214.48,-3.73,-4.18,268.99,269.00,268.92,-0.05611,286.56,-3.66,-3.76,269.36,269.45,269.37,2498.941,2500.267,0.178,-0.202
2021-04-11T00:33:01,2021-03-05_07-04-06,-0.02314,-2.69,-0.00860,-1.06,-0.36924,214.63,-3.73,-4.18,268.99,269.00,268.92,-0.05351,287.24,-3.66,-3.76,269.36,269.45,269.37,2497.539,2500.553,0.136,-0.193
2021-04-11T00:33:03,2021-03-05_07-04-08,-0.02318,-2.69,-0.00862,-1.06,-0.36938,214.60,-3.73,-4.18,268.99,269.00,268.92,-0.05567,286.67,-3.66,-3.76,269.36,269.45,269.37,2498.913,2500.476,0.177,-0.196
2021-04-11T00:33:05,2021-03-05_07-04-10,-0.02317,-2.69,-0.00861,-1.06,-0.36953,214.57,-3.73,-4.18,268.99,269.00,268.92,-0.05830,286.02,-3.66,-3.76,269.36,269.45,269.37,2499.178,2500.401,0.185,-0.198
2021-04-11T00:33:07,2021-03-05_07-04-12,-0.02318,-2.69,-0.00853,-1.05,-0.36964,214.55,-3.74,-4.18,268.99,269.00,268.92,-0.05689,286.39,-3.66,-3.76,269.36,269.44,269.37,2499.012,2500.267,0.180,-0.202
2021-04-11T00:33:09,2021-03-05_07-04-14,-0.02324,-2.70,-0.00845,-1.04,-0.36979,214.53,-3.74,-4.18,268.99,269.00,268.92,-0.05986,285.64,-3.66,-3.76,269.36,269.44,269.37,2499.723,2500.304,0.202,-0.201
2021-04-11T00:33:11,2021-03-05_07-04-16,-0.02314,-2.69,-0.00856,-1.05,-0.37014,214.46,-3.74,-4.18,268.99,269.00,268.92,-0.06364,284.69,-3.66,-3.76,269.36,269.44,269.37,2499.753,2500.255,0.203,-0.202
2021-04-11T00:33:13,2021-03-05_07-04-18,-0.02307,-2.68,-0.00862,-1.06,-0.37035,214.40,-3.74,-4.18,268.99,269.00,268.92,-0.06545,284.26,-3.66,-3.76,269.36,269.44,269.36,2498.216,2500.565,0.156,-0.193
2021-04-11T00:33:15,2021-03-05_07-04-20,-0.02316,-2.69,-0.00860,-1.06,-0.37072,214.34,-3.74,-4.19,268.98,268.99,268.91,-0.06358,284.74,-3.66,-3.76,269.35,269.44,269.36,2498.521,2500.736,0.166,-0.188
2021-04-11T00:33:17,2021-03-05_07-04-22,-0.02315,-2.69,-0.00862,-1.06,-0.37063,214.37,-3.74,-4.19,268.98,268.99,268.91,-0.06128,285.35,-3.66,-3.77,269.35,269.44,269.36,2499.117,2500.242,0.184,-0.203
2021-04-11T00:33:19,2021-03-05_07-04-24,-0.02322,-2.70,-0.00858,-1.05,-0.37044,214.43,-3.74,-4.19,268.98,268.99,268.91,-0.06726,283.84,-3.66,-3.77,269.35,269.44,269.36,2499.066,2500.373,0.182,-0.199
2021-04-11T00:33:21,2021-03-05_07-04-26,-0.02314,-2.69,-0.00851,-1.05,-0.37025,214.49,-3.74,-4.19,268.98,268.99,268.91,-0.06586,284.21,-3.66,-3.77,269.35,269.43,269.36,2498.780,2500.274,0.173,-0.202
2021-04-11T00:33:23,2021-03-05_07-04-28,-0.02319,-2.69,-0.00860,-1.06,-0.37052,214.42,-3.74,-4.19,268.98,268.99,268.91,-0.06727,283.86,-3.66,-3.77,269.35,269.43,269.36,2497.803,2500.396,0.144,-0.198
2021-04-11T00:33:25,2021-03-05_07-04-30,-0.02325,-2.70,-0.00860,-1.06,-0.37092,214.32,-3.74,-4.19,268.98,268.99,268.91,-0.06577,284.27,-3.66,-3.77,269.35,269.43,269.36,2499.016,2500.242,0.180,-0.203
2021-04-11T00:33:27,2021-03-05_07-04-32,-0.02317,-2.69,-0.00858,-1.05,-0.37079,214.38,-3.74,-4.19,268.98,268.99,268.91,-0.06562,284.32,-3.67,-3.77,269.35,269.43,269.35,2499.700,2500.248,0.201,-0.203
2021-04-11T00:33:29,2021-03-05_07-04-34,-0.02320,-2.69,-0.00857,-1.05,-0.37094,214.37,-3.74,-4.19,268.98,268.99,268.91,-0.07054,283.09,-3.67,-3.78,269.34,269.43,269.35,2498.800,2500.528,0.174,-0.194
2021-04-11T00:33:31,2021-03-05_07-04-36,-0.02313,-2.69,-0.00865,-1.06,-0.37123,214.31,-3.74,-4.19,268.98,268.98,268.91,-0.06685,284.05,-3.67,-3.78,269.34,269.42,269.35,2498.198,2500.256,0.156,-0.202
2021-04-11T00:33:33,2021-03-05_07-04-38,-0.02322,-2.70,-0.00868,-1.07,-0.37119,214.34,-3.74,-4.20,268.98,268.98,268.90,-0.07047,283.15,-3.67,-3.78,269.34,269.42,269.35,2499.454,2500.246,0.194,-0.203
2021-04-11T00:33:35,2021-03-05_07-04-40,-0.02322,-2.70,-0.00867,-1.07,-0.37074,214.48,-3.74,-4.20,268.97,268.98,268.90,-0.07031,283.22,-3.67,-3.78,269.34,269.42,269.34,2499.693,2500.251,0.201,-0.202
2021-04-11T00:33:37,2021-03-05_07-04-42,-0.02323,-2.70,-0.00873,-1.07,-0.37072,214.50,-3.74,-4.20,268.97,268.98,268.90,-0.07710,281.51,-3.67,-3.78,269.34,269.42,269.34,2498.703,2500.532,0.171,-0.194
2021-04-11T00:33:39,2021-03-05_07-04-44,-0.02325,-2.70,-0.00864,-1.06,-0.37057,214.54,-3.74,-4.20,268.97,268.98,268.90,-0.07875,281.11,-3.67,-3.79,269.33,269.42,269.34,2498.909,2499.963,0.177,-0.211
2021-04-11T00:33:41,2021-03-05_07-04-46,-0.02332,-2.71,-0.00870,-1.07,-0.37047,214.56,-3.74,-4.20,268.97,268.97,268.90,-0.07122,283.02,-3.67,-3.79,269.33,269.42,269.34,2498.902,2500.216,0.177,-0.204
2021-04-11T00:33:43,2021-03-05_07-04-48,-0.02317,-2.69,-0.00882,-1.08,-0.37084,214.47,-3.74,-4.20,268.97,268.97,268.90,-0.07108,283.07,-3.67,-3.79,269.33,269.42,269.34,2498.691,2500.473,0.171,-0.196
2021-04-11T00:33:45,2021-03-05_07-04-50,-0.02320,-2.69,-0.00871,-1.07,-0.37029,214.60,-3.74,-4.20,268.97,268.98,268.90,-0.06750,283.98,-3.67,-3.79,269.33,269.42,269.34,2498.762,2500.254,0.173,-0.202
2021-04-11T00:33:47,2021-03-05_07-04-52,-0.02323,-2.70,-0.00878,-1.08,-0.37000,214.65,-3.74,-4.20,268.97,268.98,268.90,-0.06610,284.30,-3.67,-3.78,269.34,269.42,269.34,2499.107,2500.284,0.183,-0.201
2021-04-11T00:33:49,2021-03-05_07-04-54,-0.02321,-2.70,-0.00888,-1.09,-0.36991,214.65,-3.74,-4.20,268.97,268.98,268.90,-0.06112,285.53,-3.67,-3.78,269.34,269.42,269.34,2498.488,2500.621,0.165,-0.191
2021-04-11T00:33:51,2021-03-05_07-04-56,-0.02332,-2.71,-0.00885,-1.09,-0.36965,214.70,-3.74,-4.20,268.97,268.98,268.90,-0.06286,285.07,-3.67,-3.78,269.34,269.42,269.35,2498.301,2500.563,0.159,-0.193
2021-04-11T00:33:53,2021-03-05_07-04-58,-0.02332,-2.71,-0.00877,-1.08,-0.36954,214.69,-3.74,-4.20,268.97,268.98,268.90,-0.06034,285.65,-3.67,-3.78,269.34,269.43,269.35,2498.264,2499.958,0.158,-0.211
2021-04-11T00:33:55,2021-03-05_07-05-00,-0.02323,-2.70,-0.00886,-1.09,-0.36913,214.76,-3.74,-4.20,268.98,268.98,268.90,-0.05854,286.08,-3.67,-3.77,269.35,269.43,269.35,2499.135,2500.512,0.184,-0.195
2021-04-11T00:33:57,2021-03-05_07-05-02,-0.02331,-2.71,-0.00883,-1.09,-0.36892,214.79,-3.74,-4.19,268.98,268.99,268.91,-0.05366,287.27,-3.67,-3.77,269.35,269.43,269.36,2498.639,2500.882,0.169,-0.184
2021-04-11T00:33:59,2021-03-05_07-05-04,-0.02326,-2.70,-0.00894,-1.10,-0.36862,214.81,-3.74,-4.19,268.98,268.99,268.91,-0.05360,287.24,-3.67,-3.77,269.35,269.44,269.36,2498.453,2500.891,0.164,-0.183
2021-04-11T00:34:01,2021-03-05_07-05-06,-0.02333,-2.71,-0.00889,-1.09,-0.36853,214.81,-3.74,-4.19,268.98,268.99,268.91,-0.05607,286.59,-3.67,-3.77,269.35,269.44,269.36,2498.778,2500.448,0.173,-0.197
2021-04-11T00:34:03,2021-03-05_07-05-08,-0.02323,-2.70,-0.00884,-1.09,-0.36887,214.70,-3.74,-4.19,268.98,269.00,268.91,-0.05481,286.88,-3.67,-3.76,269.36,269.44,269.36,2498.472,2500.619,0.164,-0.191
2021-04-11T00:34:05,2021-03-05_07-05-10,-0.02327,-2.70,-0.00882,-1.08,-0.36927,214.58,-3.74,-4.19,268.98,269.00,268.91,-0.05358,287.16,-3.67,-3.76,269.36,269.44,269.37,2499.096,2499.970,0.183,-0.211
2021-04-11T00:34:07,2021-03-05_07-05-12,-0.02326,-2.70,-0.00884,-1.09,-0.36950,214.51,-3.74,-4.19,268.98,269.00,268.91,-0.05609,286.53,-3.67,-3.76,269.36,269.44,269.37,2498.499,2499.990,0.165,-0.210
2021-04-11T00:34:09,2021-03-05_07-05-14,-0.02333,-2.71,-0.00879,-1.08,-0.36993,214.41,-3.74,-4.19,268.98,269.00,268.91,-0.05410,287.01,-3.67,-3.76,269.36,269.44,269.37,2498.533,2500.258,0.166,-0.202
2021-04-11T00:34:11,2021-03-05_07-05-16,-0.02330,-2.71,-0.00880,-1.08,-0.36956,214.50,-3.74,-4.19,268.98,269.00,268.91,-0.06022,285.46,-3.67,-3.76,269.36,269.44,269.37,2498.505,2500.559,0.165,-0.193
2021-04-11T00:34:13,2021-03-05_07-05-18,-0.02328,-2.70,-0.00889,-1.09,-0.36947,214.53,-3.74,-4.19,268.98,269.00,268.91,-0.05538,286.69,-3.67,-3.76,269.36,269.44,269.37,2499.087,2500.358,0.183,-0.199
2021-04-11T00:34:15,2021-03-05_07-05-20,-0.02323,-2.70,-0.00884,-1.09,-0.36891,214.66,-3.74,-4.19,268.98,269.00,268.91,-0.05153,287.66,-3.67,-3.76,269.36,269.44,269.37,2499.631,2499.954,0.199,-0.211
2021-04-11T00:34:17,2021-03-05_07-05-22,-0.02324,-2.70,-0.00895,-1.10,-0.36887,214.67,-3.74,-4.19,268.98,269.00,268.91,-0.05593,286.54,-3.67,-3.76,269.36,269.44,269.37,2498.791,2500.003,0.174,-0.210
2021-04-11T00:34:19,2021-03-05_07-05-24,-0.02328,-2.70,-0.00878,-1.08,-0.36784,214.90,-3.74,-4.19,268.98,269.00,268.91,-0.05415,286.98,-3.67,-3.76,269.36,269.44,269.37,2498.687,2500.088,0.171,-0.207
2021-04-11T00:34:21,2021-03-05_07-05-26,-0.02321,-2.70,-0.00888,-1.09,-0.36766,214.92,-3.74,-4.18,268.98,269.00,268.92,-0.05200,287.52,-3.67,-3.76,269.36,269.45,269.37,2498.835,2500.269,0.175,-0.202
2021-04-11T00:34:23,2021-03-05_07-05-28,-0.02329,-2.71,-0.00878,-1.08,-0.36792,214.85,-3.74,-4.18,268.99,269.00,268.92,-0.05455,286.87,-3.67,-3.76,269.36,269.44,269.37,2499.045,2500.275,0.181,-0.202
2021-04-11T00:34:25,2021-03-05_07-05-30,-0.02322,-2.70,-0.00885,-1.09,-0.36806,214.80,-3.74,-4.18,268.99,269.00,268.92,-0.05592,286.50,-3.67,-3.76,269.36,269.45,269.37,2499.104,2500.531,0.183,-0.194
2021-04-11T00:34:27,2021-03-05_07-05-32,-0.02313,-2.69,-0.00875,-1.07,-0.36831,214.73,-3.74,-4.18,268.99,269.00,268.92,-0.05548,286.61,-3.67,-3.76,269.36,269.45,269.37,2498.726,2500.794,0.172,-0.186
2021-04-11T00:34:29,2021-03-05_07-05-34,-0.02314,-2.69,-0.00881,-1.08,-0.36818,214.75,-3.74,-4.18,268.99,269.00,268.92,-0.05454,286.84,-3.67,-3.76,269.36,269.45,269.37,2499.068,2500.396,0.182,-0.198
2021-04-11T00:34:31,2021-03-05_07-05-36,-0.02315,-2.69,-0.00876,-1.08,-0.36881,214.60,-3.74,-4.18,268.99,269.00,268.92,-0.05499,286.72,-3.67,-3.76,269.36,269.45,269.37,2499.108,2500.254,0.183,-0.202
2021-04-11T00:34:33,2021-03-05_07-05-38,-0.02322,-2.70,-0.00874,-1.07,-0.36871,214.61,-3.74,-4.18,268.99,269.00,268.92,-0.05499,286.72,-3.67,-3.76,269.36,269.45,269.37,2499.419,2500.199,0.193,-0.204
2021-04-11T00:34:35,2021-03-05_07-05-40,-0.02313,-2.69,-0.00874,-1.07,-0.36846,214.68,-3.74,-4.18,268.99,269.00,268.92,-0.05533,286.64,-3.67,-3.76,269.36,269.45,269.37,2498.828,2500.585,0.175,-0.192
2021-04-11T00:34:37,2021-03-05_07-05-42.001,-0.02320,-2.69,-0.00873,-1.07,-0.36892,214.58,-3.74,-4.18,268.99,269.00,268.92,-0.05875,285.77,-3.67,-3.76,269.36,269.45,269.37,2499.152,2500.243,0.185,-0.203
2021-04-11T00:34:39,2021-03-05_07-05-44,-0.02312,-2.69,-0.00875,-1.07,-0.36922,214.51,-3.74,-4.18,268.99,269.00,268.92,-0.05669,286.31,-3.67,-3.76,269.36,269.44,269.37,2498.181,2500.583,0.155,-0.192
2021-04-11T00:34:41,2021-03-05_07-05-46,-0.02305,-2.68,-0.00878,-1.08,-0.36813,214.76,-3.74,-4.18,268.99,269.00,268.92,-0.05338,287.15,-3.67,-3.76,269.36,269.44,269.37,2499.068,2500.592,0.182,-0.192
2021-04-11T00:34:43,2021-03-05_07-05-48,-0.02311,-2.68,-0.00874,-1.07,-0.36739,214.95,-3.74,-4.18,268.99,269.00,268.92,-0.05521,286.66,-3.67,-3.76,269.36,269.44,269.37,2498.798,2500.585,0.174,-0.192
2021-04-11T00:34:45,2021-03-05_07-05-50,-0.02312,-2.69,-0.00862,-1.06,-0.36752,214.90,-3.74,-4.18,268.99,269.00,268.92,-0.04997,287.99,-3.67,-3.76,269.36,269.45,269.37,2497.808,2500.896,0.144,-0.183
2021-04-11T00:34:47,2021-03-05_07-05-52,-0.02310,-2.68,-0.00874,-1.07,-0.36710,214.97,-3.74,-4.18,268.99,269.00,268.92,-0.05029,287.89,-3.67,-3.76,269.36,269.45,269.37,2499.262,2500.065,0.188,-0.208
2021-04-11T00:34:49,2021-03-05_07-05-54,-0.02305,-2.68,-0.00858,-1.05,-0.36766,214.82,-3.74,-4.18,268.99,269.01,268.92,-0.05174,287.51,-3.67,-3.76,269.36,269.45,269.37,2499.110,2499.920,0.183,-0.212
2021-04-11T00:34:51,2021-03-05_07-05-56,-0.02308,-2.68,-0.00870,-1.07,-0.36752,214.85,-3.74,-4.18,268.99,269.01,268.92,-0.05172,287.48,-3.67,-3.75,269.36,269.45,269.37,2498.493,2500.260,0.165,-0.202
2021-04-11T00:34:53,2021-03-05_07-05-58,-0.02295,-2.67,-0.00853,-1.05,-0.36759,214.82,-3.74,-4.18,268.99,269.01,268.92,-0.05526,286.58,-3.67,-3.75,269.37,269.45,269.38,2499.686,2500.283,0.201,-0.202
2021-04-11T00:34:55,2021-03-05_07-06-00,-0.02304,-2.68,-0.00849,-1.04,-0.36771,214.78,-3.74,-4.18,268.99,269.01,268.93,-0.05311,287.11,-3.67,-3.75,269.37,269.45,269.38,2499.217,2500.239,0.186,-0.203
2021-04-11T00:34:57,2021-03-05_07-06-02,-0.02298,-2.67,-0.00856,-1.05,-0.36800,214.72,-3.74,-4.18,268.99,269.01,268.92,-0.05726,286.05,-3.67,-3.75,269.37,269.45,269.38,2498.490,2500.262,0.165,-0.202
2021-04-11T00:34:59,2021-03-05_07-06-04,-0.02291,-2.66,-0.00846,-1.04,-0.36856,214.57,-3.74,-4.18,268.99,269.01,268.92,-0.05386,286.92,-3.67,-3.75,269.37,269.45,269.38,2498.919,2500.239,0.178,-0.203
2021-04-11T00:35:01,2021-03-05_07-06-06,-0.02295,-2.67,-0.00848,-1.04,-0.36897,214.48,-3.74,-4.18,268.99,269.01,268.92,-0.04954,288.02,-3.67,-3.75,269.37,269.45,269.38,2498.022,2500.253,0.151,-0.202
2021-04-11T00:35:03,2021-03-05_07-06-08,-0.02292,-2.66,-0.00848,-1.04,-0.36904,214.48,-3.74,-4.18,268.99,269.00,268.92,-0.05282,287.20,-3.67,-3.75,269.36,269.45,269.37,2497.649,2500.668,0.139,-0.190
2021-04-11T00:35:05,2021-03-05_07-06-10,-0.02289,-2.66,-0.00846,-1.04,-0.36813,214.70,-3.75,-4.18,268.99,269.00,268.92,-0.05187,287.46,-3.67,-3.75,269.36,269.45,269.37,2499.309,2500.276,0.189,-0.202
2021-04-11T00:35:07,2021-03-05_07-06-12,-0.02287,-2.66,-0.00847,-1.04,-0.36806,214.73,-3.74,-4.18,268.99,269.00,268.92,-0.05315,287.12,-3.67,-3.75,269.36,269.45,269.37,2498.828,2500.529,0.175,-0.194
2021-04-11T00:35:09,2021-03-05_07-06-14,-0.02290,-2.66,-0.00832,-1.02,-0.36869,214.55,-3.75,-4.18,268.99,269.01,268.92,-0.05703,286.12,-3.67,-3.75,269.37,269.45,269.37,2499.079,2500.610,0.182,-0.192
2021-04-11T00:35:11,2021-03-05_07-06-16,-0.02280,-2.65,-0.00845,-1.04,-0.36864,214.58,-3.74,-4.18,268.99,269.00,268.92,-0.05559,286.50,-3.67,-3.75,269.36,269.45,269.37,2498.499,2500.019,0.165,-0.209
2021-04-11T00:35:13,2021-03-05_07-06-18,-0.02278,-2.65,-0.00838,-1.03,-0.36860,214.58,-3.75,-4.18,268.99,269.01,268.92,-0.05210,287.38,-3.67,-3.75,269.36,269.45,269.37,2499.418,2500.315,0.193,-0.201
2021-04-11T00:35:15,2021-03-05_07-06-20,-0.02280,-2.65,-0.00832,-1.02,-0.36884,214.53,-3.75,-4.18,268.99,269.00,268.92,-0.04881,288.22,-3.67,-3.75,269.36,269.45,269.37,2498.954,2500.290,0.179,-0.201
2021-04-11T00:35:17,2021-03-05_07-06-22,-0.02286,-2.66,-0.00836,-1.03,-0.36881,214.55,-3.74,-4.18,268.99,269.00,268.92,-0.05046,287.83,-3.67,-3.76,269.36,269.45,269.37,2499.115,2500.267,0.183,-0.202
2021-04-11T00:35:19,2021-03-05_07-06-24,-0.02288,-2.66,-0.00827,-1.02,-0.36899,214.50,-3.74,-4.18,268.99,269.00,268.92,-0.05519,286.61,-3.67,-3.76,269.36,269.45,269.37,2499.122,2500.238,0.184,-0.203
2021-04-11T00:35:21,2021-03-05_07-06-26,-0.02276,-2.64,-0.00838,-1.03,-0.36940,214.41,-3.74,-4.18,268.99,269.00,268.92,-0.05836,285.83,-3.67,-3.76,269.36,269.45,269.37,2498.302,2500.601,0.159,-0.192
2021-04-11T00:35:23,2021-03-05_07-06-28,-0.02270,-2.64,-0.00824,-1.01,-0.36927,214.45,-3.75,-4.18,268.99,269.00,268.92,-0.06042,285.32,-3.67,-3.76,269.36,269.45,269.37,2498.797,2500.489,0.174,-0.195
2021-04-11T00:35:25,2021-03-05_07-06-30,-0.02285,-2.65,-0.00825,-1.01,-0.36932,214.45,-3.74,-4.18,268.99,269.00,268.92,-0.05799,285.94,-3.67,-3.76,269.36,269.44,269.37,2498.906,2500.250,0.177,-0.203
2021-04-11T00:35:27,2021-03-05_07-06-32,-0.02272,-2.64,-0.00823,-1.01,-0.36919,214.48,-3.75,-4.18,268.99,269.00,268.92,-0.05559,286.56,-3.67,-3.76,269.36,269.44,269.37,2499.387,2499.991,0.192,-0.210
2021-04-11T00:35:29,2021-03-05_07-06-34,-0.02279,-2.65,-0.00807,-0.99,-0.36932,214.47,-3.74,-4.18,268.99,269.00,268.92,-0.05114,287.70,-3.67,-3.76,269.36,269.44,269.37,2498.344,2500.499,0.160,-0.195
2021-04-11T00:35:31,2021-03-05_07-06-36,-0.02271,-2.64,-0.00817,-1.00,-0.36897,214.55,-3.75,-4.18,268.99,269.00,268.92,-0.05242,287.37,-3.67,-3.76,269.36,269.44,269.37,2498.328,2499.954,0.160,-0.211
2021-04-11T00:35:33,2021-03-05_07-06-38,-0.02270,-2.64,-0.00808,-0.99,-0.36907,214.51,-3.75,-4.18,268.99,269.00,268.92,-0.05092,287.73,-3.67,-3.76,269.36,269.45,269.37,2499.406,2500.116,0.192,-0.207
2021-04-11T00:35:35,2021-03-05_07-06-40,-0.02277,-2.65,-0.00808,-0.99,-0.36856,214.63,-3.74,-4.18,268.99,269.00,268.92,-0.05299,287.20,-3.67,-3.76,269.36,269.45,269.37,2499.410,2500.148,0.192,-0.206
2021-04-11T00:35:37,2021-03-05_07-06-42,-0.02267,-2.63,-0.00809,-0.99,-0.36825,214.70,-3.74,-4.18,268.99,269.00,268.92,-0.05078,287.74,-3.67,-3.76,269.36,269.45,269.37,2499.697,2500.398,0.201,-0.198
2021-04-11T00:35:39,2021-03-05_07-06-44,-0.02265,-2.63,-0.00817,-1.00,-0.36791,214.76,-3.75,-4.18,268.99,269.00,268.92,-0.05217,287.38,-3.67,-3.76,269.36,269.45,269.37,2498.723,2500.815,0.172,-0.186
2021-04-11T00:35:41,2021-03-05_07-06-46,-0.02267,-2.63,-0.00819,-1.01,-0.36778,214.78,-3.75,-4.18,268.99,269.01,268.92,-0.05215,287.38,-3.67,-3.76,269.36,269.45,269.37,2499.583,2500.260,0.197,-0.202
2021-04-11T00:35:43,2021-03-05_07-06-48,-0.02261,-2.63,-0.00804,-0.99,-0.36724,214.91,-3.75,-4.18,268.99,269.01,268.92,-0.04893,288.19,-3.67,-3.75,269.36,269.45,269.37,2498.844,2500.246,0.175,-0.203
2021-04-11T00:35:45,2021-03-05_07-06-50,-0.02268,-2.63,-0.00809,-0.99,-0.36740,214.85,-3.75,-4.18,268.99,269.01,268.92,-0.05354,287.00,-3.67,-3.75,269.36,269.45,269.37,2498.498,2500.269,0.165,-0.202
2021-04-11T00:35:47,2021-03-05_07-06-52,-0.02273,-2.64,-0.00807,-0.99,-0.36761,214.78,-3.75,-4.17,268.99,269.01,268.93,-0.05082,287.68,-3.67,-3.75,269.37,269.45,269.38,2499.400,2499.980,0.192,-0.211
2021-04-11T00:35:49,2021-03-05_07-06-54,-0.02258,-2.62,-0.00800,-0.98,-0.36769,214.75,-3.75,-4.17,268.99,269.01,268.93,-0.05157,287.49,-3.67,-3.75,269.37,269.45,269.38,2499.095,2500.017,0.183,-0.210
2021-04-11T00:35:51,2021-03-05_07-06-56,-0.02273,-2.64,-0.00803,-0.99,-0.36768,214.76,-3.74,-4.17,268.99,269.01,268.93,-0.05538,286.52,-3.67,-3.75,269.37,269.45,269.38,2499.414,2500.245,0.192,-0.203
2021-04-11T00:35:53,2021-03-05_07-06-58,-0.02256,-2.62,-0.00799,-0.98,-0.36797,214.67,-3.75,-4.17,268.99,269.01,268.93,-0.05124,287.58,-3.67,-3.75,269.36,269.45,269.38,2498.138,2500.828,0.154,-0.185
2021-04-11T00:35:55,2021-03-05_07-07-00,-0.02261,-2.63,-0.00793,-0.97,-0.36809,214.65,-3.74,-4.17,268.99,269.01,268.93,-0.05362,286.98,-3.67,-3.75,269.36,269.45,269.37,2497.882,2500.259,0.146,-0.202
2021-04-11T00:35:57,2021-03-05_07-07-02,-0.02257,-2.62,-0.00794,-0.98,-0.36784,214.72,-3.74,-4.17,268.99,269.01,268.93,-0.05417,286.85,-3.67,-3.75,269.36,269.45,269.37,2498.977,2499.963,0.179,-0.211
2021-04-11T00:35:59,2021-03-05_07-07-04,-0.02251,-2.61,-0.00787,-0.97,-0.36749,214.80,-3.74,-4.17,268.99,269.01,268.93,-0.05357,287.01,-3.67,-3.75,269.36,269.45,269.37,2499.534,2499.970,0.196,-0.211
2021-04-11T00:36:01,2021-03-05_07-07-06,-0.02258,-2.62,-0.00792,-0.97,-0.36744,214.81,-3.74,-4.17,268.99,269.01,268.93,-0.05149,287.54,-3.67,-3.75,269.36,269.45,269.37,2498.269,2500.226,0.158,-0.203
2021-04-11T00:36:03,2021-03-05_07-07-08,-0.02253,-2.62,-0.00787,-0.97,-0.36747,214.81,-3.74,-4.17,268.99,269.01,268.93,-0.05455,286.76,-3.67,-3.76,269.36,269.45,269.37,2497.521,2500.316,0.136,-0.201
2021-04-11T00:36:05,2021-03-05_07-07-10,-0.02256,-2.62,-0.00778,-0.96,-0.36764,214.77,-3.74,-4.17,268.99,269.01,268.93,-0.05531,286.57,-3.67,-3.76,269.36,269.45,269.37,2498.342,2500.272,0.160,-0.202
2021-04-11T00:36:07,2021-03-05_07-07-12,-0.02243,-2.60,-0.00789,-0.97,-0.36758,214.76,-3.74,-4.17,268.99,269.01,268.93,-0.05619,286.36,-3.67,-3.76,269.36,269.45,269.37,2499.063,2500.212,0.182,-0.204
2021-04-11T00:36:09,2021-03-05_07-07-14,-0.02236,-2.60,-0.00782,-0.96,-0.36732,214.83,-3.74,-4.17,268.99,269.01,268.93,-0.05448,286.80,-3.67,-3.76,269.36,269.45,269.37,2497.997,2500.533,0.150,-0.194
2021-04-11T00:36:11,2021-03-05_07-07-16,-0.02250,-2.61,-0.00774,-0.95,-0.36828,214.60,-3.74,-4.17,268.99,269.01,268.93,-0.05782,285.94,-3.67,-3.76,269.36,269.45,269.37,2499.069,2499.970,0.182,-0.211
2021-04-11T00:36:13,2021-03-05_07-07-18,-0.02239,-2.60,-0.00774,-0.95,-0.36883,214.48,-3.74,-4.17,268.99,269.01,268.93,-0.05754,286.04,-3.67,-3.76,269.36,269.45,269.37,2498.795,2500.201,0.174,-0.204
2021-04-11T00:36:15,2021-03-05_07-07-20,-0.02245,-2.61,-0.00775,-0.95,-0.36944,214.36,-3.74,-4.17,268.99,269.01,268.93,-0.05931,285.62,-3.67,-3.76,269.36,269.44,269.37,2499.424,2499.933,0.193,-0.212
2021-04-11T00:36:17,2021-03-05_07-07-22,-0.02239,-2.60,-0.00780,-0.96,-0.36887,214.53,-3.74,-4.18,268.99,269.01,268.92,-0.06205,284.96,-3.67,-3.76,269.36,269.44,269.37,2499.429,2500.318,0.193,-0.200
2021-04-11T00:36:19,2021-03-05_07-07-24,-0.02242,-2.60,-0.00782,-0.96,-0.36890,214.55,-3.74,-4.18,268.99,269.00,268.92,-0.06266,284.82,-3.67,-3.76,269.35,269.44,269.36,2499.252,2500.316,0.188,-0.201
2021-04-11T00:36:21,2021-03-05_07-07-26,-0.02245,-2.61,-0.00777,-0.95,-0.36873,214.61,-3.74,-4.18,268.99,269.00,268.92,-0.06222,284.94,-3.67,-3.77,269.35,269.44,269.36,2499.491,2500.318,0.195,-0.201
2021-04-11T00:36:23,2021-03-05_07-07-28,-0.02241,-2.60,-0.00778,-0.96,-0.36908,214.54,-3.74,-4.18,268.99,269.00,268.92,-0.06315,284.74,-3.67,-3.77,269.35,269.44,269.36,2498.504,2500.562,0.165,-0.193
2021-04-11T00:36:25,2021-03-05_07-07-30,-0.02240,-2.60,-0.00770,-0.95,-0.36894,214.59,-3.74,-4.18,268.99,269.00,268.92,-0.06401,284.52,-3.67,-3.77,269.35,269.43,269.36,2499.722,2500.233,0.202,-0.203
2021-04-11T00:36:27,2021-03-05_07-07-32,-0.02248,-2.61,-0.00768,-0.94,-0.36877,214.65,-3.74,-4.18,268.98,269.00,268.92,-0.06399,284.55,-3.67,-3.77,269.35,269.43,269.36,2499.128,2500.053,0.184,-0.208
2021-04-11T00:36:29,2021-03-05_07-07-34,-0.02230,-2.59,-0.00778,-0.96,-0.36910,214.57,-3.74,-4.18,268.98,269.00,268.92,-0.06242,284.97,-3.67,-3.77,269.35,269.43,269.36,2499.100,2500.040,0.183,-0.209
2021-04-11T00:36:31,2021-03-05_07-07-36,-0.02233,-2.59,-0.00768,-0.94,-0.36901,214.61,-3.74,-4.19,268.98,268.99,268.91,-0.06578,284.13,-3.67,-3.77,269.34,269.43,269.35,2498.458,2500.017,0.164,-0.209
2021-04-11T00:36:33,2021-03-05_07-07-38,-0.02247,-2.61,-0.00769,-0.94,-0.36915,214.60,-3.74,-4.19,268.98,268.99,268.91,-0.06666,283.92,-3.67,-3.77,269.34,269.43,269.35,2498.498,2500.580,0.165,-0.193
2021-04-11T00:36:35,2021-03-05_07-07-40,-0.02253,-2.62,-0.00786,-0.97,-0.36910,214.61,-3.74,-4.19,268.98,268.99,268.91,-0.06476,284.42,-3.67,-3.78,269.34,269.43,269.35,2498.604,2500.542,0.168,-0.194
2021-04-11T00:36:37,2021-03-05_07-07-42,-0.02231,-2.59,-0.00783,-0.96,-0.36912,214.61,-3.74,-4.19,268.98,268.99,268.91,-0.06685,283.90,-3.67,-3.78,269.34,269.43,269.35,2499.099,2500.254,0.183,-0.202
2021-04-11T00:36:39,2021-03-05_07-07-44,-0.02241,-2.60,-0.00777,-0.95,-0.36919,214.60,-3.74,-4.19,268.98,268.99,268.91,-0.06499,284.37,-3.67,-3.78,269.34,269.43,269.35,2498.812,2500.280,0.174,-0.202
2021-04-11T00:36:41,2021-03-05_07-07-46,-0.02246,-2.61,-0.00794,-0.98,-0.36938,214.56,-3.74,-4.19,268.98,268.99,268.91,-0.06614,284.09,-3.67,-3.78,269.34,269.43,269.35,2498.822,2499.980,0.175,-0.211
2021-04-11T00:36:43,2021-03-05_07-07-48,-0.02235,-2.60,-0.00782,-0.96,-0.36944,214.55,-3.74,-4.19,268.98,268.99,268.91,-0.06368,284.72,-3.67,-3.78,269.34,269.42,269.35,2499.402,2500.238,0.192,-0.203
2021-04-11T00:36:45,2021-03-05_07-07-50,-0.02233,-2.59,-0.00792,-0.97,-0.36915,214.64,-3.74,-4.19,268.98,268.99,268.91,-0.06461,284.49,-3.67,-3.78,269.34,269.42,269.35,2498.932,2500.290,0.178,-0.201
2021-04-11T00:36:47,2021-03-05_07-07-52,-0.02240,-2.60,-0.00788,-0.97,-0.36932,214.60,-3.74,-4.19,268.98,268.99,268.91,-0.06326,284.83,-3.67,-3.78,269.34,269.42,269.35,2498.825,2500.498,0.175,-0.195
2021-04-11T00:36:49,2021-03-05_07-07-54,-0.02239,-2.60,-0.00788,-0.97,-0.36915,214.64,-3.74,-4.19,268.98,268.99,268.91,-0.06387,284.68,-3.67,-3.78,269.34,269.42,269.35,2498.580,2500.587,0.167,-0.192
2021-04-11T00:36:51,2021-03-05_07-07-56,-0.02250,-2.61,-0.00786,-0.97,-0.36927,214.62,-3.74,-4.19,268.98,268.99,268.91,-0.06353,284.76,-3.68,-3.78,269.34,269.42,269.35,2499.164,2500.279,0.185,-0.202
2021-04-11T00:36:53,2021-03-05_07-07-58,-0.02243,-2.60,-0.00803,-0.99,-0.36875,214.74,-3.75,-4.19,268.98,268.99,268.91,-0.06244,285.04,-3.67,-3.78,269.34,269.42,269.35,2499.104,2500.332,0.183,-0.200
2021-04-11T00:36:55,2021-03-05_07-08-00,-0.02249,-2.61,-0.00798,-0.98,-0.36886,214.73,-3.74,-4.19,268.98,268.99,268.91,-0.06055,285.51,-3.68,-3.78,269.34,269.42,269.35,2499.497,2500.136,0.195,-0.206
2021-04-11T00:36:57,2021-03-05_07-08-02,-0.02249,-2.61,-0.00794,-0.98,-0.36901,214.69,-3.75,-4.19,268.98,268.99,268.91,-0.06615,284.09,-3.68,-3.78,269.34,269.42,269.35,2499.100,2500.240,0.183,-0.203
2021-04-11T00:36:59,2021-03-05_07-08-04,-0.02246,-2.61,-0.00780,-0.96,-0.36865,214.78,-3.75,-4.19,268.98,268.99,268.91,-0.06889,283.40,-3.68,-3.78,269.34,269.42,269.35,2499.419,2499.990,0.193,-0.210
2021-04-11T00:37:01,2021-03-05_07-08-06,-0.02252,-2.62,-0.00787,-0.97,-0.36806,214.92,-3.75,-4.19,268.98,268.99,268.91,-0.06404,284.63,-3.68,-3.78,269.34,269.42,269.35,2498.017,2500.890,0.150,-0.183
2021-04-11T00:37:03,2021-03-05_07-08-08,-0.02252,-2.62,-0.00799,-0.98,-0.36817,214.89,-3.75,-4.19,268.98,268.99,268.91,-0.06514,284.35,-3.68,-3.78,269.34,269.42,269.35,2497.897,2500.760,0.147,-0.187
2021-04-11T00:37:05,2021-03-05_07-08-10,-0.02248,-2.61,-0.00803,-0.99,-0.36820,214.88,-3.75,-4.19,268.98,268.99,268.91,-0.06463,284.48,-3.68,-3.78,269.34,269.42,269.35,2498.884,2500.563,0.176,-0.193
2021-04-11T00:37:07,2021-03-05_07-08-12,-0.02256,-2.62,-0.00792,-0.97,-0.36831,214.83,-3.75,-4.19,268.98,268.99,268.91,-0.06015,285.60,-3.68,-3.78,269.34,269.42,269.35,2498.468,2500.479,0.164,-0.196
2021-04-11T00:37:09,2021-03-05_07-08-14,-0.02259,-2.62,-0.00806,-0.99,-0.36796,214.90,-3.75,-4.19,268.98,268.99,268.91,-0.05921,285.82,-3.68,-3.78,269.34,269.43,269.35,2499.322,2500.263,0.190,-0.202
2021-04-11T00:37:11,2021-03-05_07-08-16,-0.02240,-2.60,-0.00795,-0.98,-0.36719,215.06,-3.75,-4.19,268.98,268.99,268.91,-0.05813,286.05,-3.68,-3.77,269.34,269.43,269.35,2498.463,2499.998,0.164,-0.210
2021-04-11T00:37:13,2021-03-05_07-08-18,-0.02261,-2.63,-0.00805,-0.99,-0.36694,215.10,-3.75,-4.19,268.98,269.00,268.91,-0.05176,287.62,-3.68,-3.77,269.35,269.43,269.36,2498.799,2500.275,0.174,-0.202
2021-04-11T00:37:15,2021-03-05_07-08-20,-0.02263,-2.63,-0.00804,-0.99,-0.36683,215.08,-3.75,-4.18,268.98,269.00,268.91,-0.05162,287.62,-3.68,-3.77,269.35,269.44,269.36,2499.217,2500.302,0.187,-0.201
2021-04-11T00:37:17,2021-03-05_07-08-22,-0.02253,-2.62,-0.00801,-0.98,-0.36720,214.98,-3.75,-4.18,268.98,269.00,268.92,-0.05286,287.27,-3.68,-3.76,269.35,269.44,269.36,2499.272,2500.235,0.188,-0.203
2021-04-11T00:37:19,2021-03-05_07-08-24,-0.02261,-2.63,-0.00800,-0.98,-0.36717,214.96,-3.75,-4.18,268.99,269.00,268.92,-0.05131,287.63,-3.68,-3.76,269.36,269.44,269.36,2498.482,2500.047,0.164,-0.209
2021-04-11T00:37:21,2021-03-05_07-08-26,-0.02252,-2.62,-0.00810,-1.00,-0.36721,214.92,-3.75,-4.18,268.99,269.00,268.92,-0.05766,285.99,-3.68,-3.76,269.36,269.44,269.37,2497.602,2499.975,0.138,-0.211
2021-04-11T00:37:23,2021-03-05_07-08-28,-0.02242,-2.60,-0.00802,-0.99,-0.36704,214.97,-3.75,-4.18,268.99,269.00,268.92,-0.06022,285.34,-3.68,-3.76,269.36,269.45,269.37,2498.477,2500.389,0.164,-0.198
2021-04-11T00:37:25,2021-03-05_07-08-30,-0.02250,-2.61,-0.00811,-1.00,-0.36678,215.02,-3.75,-4.18,268.99,269.00,268.92,-0.06166,284.96,-3.68,-3.76,269.36,269.45,269.37,2499.330,2500.269,0.190,-0.202
2021-04-11T00:37:27,2021-03-05_07-08-32,-0.02254,-2.62,-0.00799,-0.98,-0.36691,214.98,-3.75,-4.18,268.99,269.00,268.92,-0.06030,285.29,-3.68,-3.76,269.36,269.45,269.37,2497.980,2500.587,0.149,-0.192
2021-04-11T00:37:29,2021-03-05_07-08-34,-0.02252,-2.62,-0.00796,-0.98,-0.36679,215.00,-3.75,-4.18,268.99,269.01,268.92,-0.05941,285.51,-3.68,-3.76,269.36,269.45,269.37,2497.420,2500.673,0.133,-0.190
2021-04-11T00:37:31,2021-03-05_07-08-36,-0.02249,-2.61,-0.00803,-0.99,-0.36690,214.97,-3.75,-4.18,268.99,269.01,268.92,-0.05854,285.71,-3.68,-3.76,269.36,269.45,269.37,2498.473,2500.575,0.164,-0.193
2021-04-11T00:37:33,2021-03-05_07-08-38,-0.02244,-2.61,-0.00799,-0.98,-0.36693,214.95,-3.75,-4.18,268.99,269.01,268.92,-0.05834,285.76,-3.68,-3.76,269.36,269.45,269.37,2499.059,2500.694,0.182,-0.189
2021-04-11T00:37:35,2021-03-05_07-08-40,-0.02241,-2.60,-0.00797,-0.98,-0.36681,214.96,-3.75,-4.18,268.99,269.01,268.92,-0.05652,286.20,-3.68,-3.75,269.36,269.45,269.37,2499.106,2500.443,0.183,-0.197
2021-04-11T00:37:37,2021-03-05_07-08-42,-0.02250,-2.61,-0.00793,-0.97,-0.36666,214.99,-3.75,-4.18,268.99,269.01,268.92,-0.05741,285.96,-3.68,-3.75,269.36,269.45,269.37,2498.474,2500.362,0.164,-0.199
2021-04-11T00:37:39,2021-03-05_07-08-44,-0.02239,-2.60,-0.00800,-0.98,-0.36677,214.95,-3.75,-4.17,268.99,269.01,268.93,-0.05830,285.74,-3.68,-3.75,269.36,269.45,269.37,2498.803,2500.282,0.174,-0.202
2021-04-11T00:37:41,2021-03-05_07-08-46,-0.02233,-2.59,-0.00799,-0.98,-0.36659,214.99,-3.75,-4.17,268.99,269.01,268.93,-0.05567,286.42,-3.68,-3.75,269.36,269.45,269.38,2498.067,2500.191,0.152,-0.204
2021-04-11T00:37:43,2021-03-05_07-08-48,-0.02233,-2.59,-0.00786,-0.97,-0.36683,214.94,-3.75,-4.17,268.99,269.01,268.93,-0.05605,286.31,-3.68,-3.75,269.36,269.45,269.38,2499.305,2500.220,0.189,-0.203
2021-04-11T00:37:45,2021-03-05_07-08-50,-0.02241,-2.60,-0.00790,-0.97,-0.36687,214.93,-3.75,-4.17,268.99,269.01,268.93,-0.05458,286.68,-3.68,-3.75,269.36,269.45,269.38,2499.045,2500.266,0.181,-0.202
2021-04-11T00:37:47,2021-03-05_07-08-52,-0.02237,-2.60,-0.00794,-0.98,-0.36685,214.93,-3.75,-4.17,268.99,269.01,268.93,-0.05725,285.99,-3.68,-3.75,269.36,269.45,269.38,2498.800,2500.354,0.174,-0.199
2021-04-11T00:37:49,2021-03-05_07-08-54,-0.02231,-2.59,-0.00784,-0.96,-0.36680,214.95,-3.75,-4.17,268.99,269.01,268.93,-0.05318,287.04,-3.68,-3.75,269.36,269.45,269.38,2499.469,2500.522,0.194,-0.194
2021-04-11T00:37:51,2021-03-05_07-08-56,-0.02242,-2.60,-0.00790,-0.97,-0.36666,214.98,-3.75,-4.17,268.99,269.01,268.93,-0.05713,286.04,-3.68,-3.75,269.36,269.45,269.37,2498.419,2500.565,0.163,-0.193
2021-04-11T00:37:53,2021-03-05_07-08-58,-0.02237,-2.60,-0.00790,-0.97,-0.36673,214.96,-3.75,-4.17,268.99,269.01,268.93,-0.05948,285.44,-3.68,-3.75,269.36,269.45,269.37,2498.773,2500.290,0.173,-0.201
2021-04-11T00:37:55,2021-03-05_07-09-00,-0.02239,-2.60,-0.00790,-0.97,-0.36717,214.84,-3.75,-4.17,268.99,269.01,268.93,-0.05802,285.82,-3.68,-3.75,269.36,269.45,269.37,2498.163,2500.323,0.155,-0.200
2021-04-11T00:37:57,2021-03-05_07-09-02,-0.02212,-2.57,-0.00776,-0.95,-0.36752,214.77,-3.75,-4.17,268.99,269.01,268.93,-0.05851,285.70,-3.68,-3.75,269.36,269.45,269.37,2498.480,2500.554,0.164,-0.193
2021-04-11T00:37:59,2021-03-05_07-09-04,-0.02223,-2.58,-0.00776,-0.95,-0.36734,214.83,-3.75,-4.17,268.99,269.01,268.93,-0.05873,285.66,-3.68,-3.76,269.36,269.45,269.37,2499.092,2500.241,0.183,-0.203
2021-04-11T00:38:01,2021-03-05_07-09-06,-0.02214,-2.57,-0.00771,-0.95,-0.36737,214.83,-3.75,-4.17,268.99,269.01,268.93,-0.05852,285.73,-3.68,-3.76,269.36,269.45,269.37,2499.383,2500.031,0.191,-0.209
2021-04-11T00:38:03,2021-03-05_07-09-08,-0.02224,-2.58,-0.00775,-0.95,-0.36772,214.74,-3.75,-4.18,268.99,269.01,268.92,-0.05891,285.63,-3.68,-3.76,269.36,269.45,269.37,2498.712,2500.374,0.171,-0.199
2021-04-11T00:38:05,2021-03-05_07-09-10,-0.02225,-2.58,-0.00773,-0.95,-0.36746,214.82,-3.75,-4.18,268.99,269.01,268.92,-0.05991,285.40,-3.68,-3.76,269.36,269.45,269.37,2498.618,2500.177,0.169,-0.205
2021-04-11T00:38:07,2021-03-05_07-09-12,-0.02226,-2.58,-0.00774,-0.95,-0.36714,214.90,-3.75,-4.18,268.99,269.01,268.92,-0.06150,285.01,-3.68,-3.76,269.36,269.45,269.37,2498.769,2500.267,0.173,-0.202
2021-04-11T00:38:09,2021-03-05_07-09-14,-0.02220,-2.58,-0.00768,-0.94,-0.36748,214.82,-3.75,-4.18,268.99,269.01,268.92,-0.06067,285.23,-3.68,-3.76,269.36,269.44,269.37,2498.750,2500.259,0.173,-0.202
2021-04-11T00:38:11,2021-03-05_07-09-16,-0.02220,-2.58,-0.00772,-0.95,-0.36762,214.79,-3.75,-4.18,268.99,269.01,268.92,-0.05857,285.77,-3.68,-3.76,269.36,269.44,269.37,2499.107,2500.048,0.183,-0.209
2021-04-11T00:38:13,2021-03-05_07-09-18,-0.02210,-2.57,-0.00771,-0.95,-0.36769,214.78,-3.75,-4.18,268.99,269.01,268.92,-0.05843,285.81,-3.68,-3.76,269.36,269.44,269.37,2498.448,2500.759,0.163,-0.187
2021-04-11T00:38:15,2021-03-05_07-09-20,-0.02218,-2.58,-0.00774,-0.95,-0.36756,214.82,-3.75,-4.18,268.99,269.01,268.92,-0.05544,286.57,-3.68,-3.76,269.36,269.44,269.37,2498.503,2500.763,0.165,-0.187
2021-04-11T00:38:17,2021-03-05_07-09-22,-0.02214,-2.57,-0.00761,-0.94,-0.36763,214.80,-3.75,-4.18,268.99,269.00,268.92,-0.05611,286.40,-3.68,-3.76,269.36,269.44,269.37,2498.482,2500.302,0.164,-0.201
2021-04-11T00:38:19,2021-03-05_07-09-24,-0.02218,-2.58,-0.00771,-0.95,-0.36789,214.75,-3.75,-4.18,268.99,269.00,268.92,-0.05671,286.25,-3.68,-3.76,269.36,269.44,269.37,2498.543,2500.259,0.166,-0.202
2021-04-11T00:38:21,2021-03-05_07-09-26,-0.02215,-2.57,-0.00771,-0.95,-0.36825,214.67,-3.75,-4.18,268.99,269.00,268.92,-0.05722,286.12,-3.68,-3.76,269.36,269.44,269.37,2498.390,2500.284,0.162,-0.201
2021-04-11T00:38:23,2021-03-05_07-09-28,-0.02220,-2.58,-0.00762,-0.94,-0.36861,214.60,-3.75,-4.18,268.99,269.00,268.92,-0.05975,285.49,-3.68,-3.76,269.36,269.44,269.37,2499.638,2500.231,0.199,-0.203
2021-04-11T00:38:25,2021-03-05_07-09-30,-0.02211,-2.57,-0.00766,-0.94,-0.36870,214.59,-3.75,-4.18,268.99,269.00,268.92,-0.06048,285.31,-3.68,-3.76,269.36,269.44,269.36,2498.796,2500.242,0.174,-0.203
2021-04-11T00:38:27,2021-03-05_07-09-32,-0.02208,-2.56,-0.00774,-0.95,-0.36874,214.60,-3.75,-4.18,268.99,269.00,268.92,-0.06078,285.26,-3.68,-3.77,269.35,269.44,269.36,2497.930,2500.725,0.148,-0.188
2021-04-11T00:38:29,2021-03-05_07-09-34,-0.02198,-2.55,-0.00765,-0.94,-0.36840,214.70,-3.75,-4.18,268.99,269.00,268.92,-0.05777,286.04,-3.68,-3.77,269.35,269.44,269.36,2499.385,2500.255,0.192,-0.202
2021-04-11T00:38:31,2021-03-05_07-09-36,-0.02218,-2.58,-0.00763,-0.94,-0.36857,214.66,-3.75,-4.18,268.98,269.00,268.92,-0.05968,285.55,-3.68,-3.77,269.35,269.44,269.36,2499.119,2500.599,0.184,-0.192
2021-04-11T00:38:33,2021-03-05_07-09-38,-0.02211,-2.57,-0.00767,-0.94,-0.36879,214.63,-3.75,-4.19,268.98,269.00,268.92,-0.05880,285.79,-3.68,-3.77,269.35,269.44,269.36,2499.127,2500.229,0.184,-0.203
2021-04-11T00:38:35,2021-03-05_07-09-40,-0.02211,-2.57,-0.00771,-0.95,-0.36897,214.59,-3.75,-4.19,268.98,269.00,268.91,-0.05713,286.23,-3.68,-3.77,269.35,269.44,269.36,2499.357,2500.161,0.191,-0.205
2021-04-11T00:38:37,2021-03-05_07-09-42,-0.02211,-2.57,-0.00763,-0.94,-0.36905,214.60,-3.75,-4.19,268.98,268.99,268.91,-0.06001,285.51,-3.68,-3.77,269.35,269.43,269.36,2499.170,2500.249,0.185,-0.203
2021-04-11T00:38:39,2021-03-05_07-09-44,-0.02214,-2.57,-0.00770,-0.95,-0.36932,214.53,-3.75,-4.19,268.98,268.99,268.91,-0.05993,285.54,-3.68,-3.77,269.35,269.43,269.36,2499.826,2499.902,0.205,-0.213
2021-04-11T00:38:41,2021-03-05_07-09-46,-0.02220,-2.58,-0.00767,-0.94,-0.36955,214.49,-3.75,-4.19,268.98,268.99,268.91,-0.06229,284.97,-3.68,-3.77,269.35,269.43,269.36,2499.318,2500.260,0.190,-0.202
2021-04-11T00:38:43,2021-03-05_07-09-48,-0.02217,-2.58,-0.00767,-0.94,-0.36992,214.44,-3.75,-4.19,268.98,268.99,268.91,-0.06336,284.71,-3.68,-3.77,269.34,269.43,269.35,2498.456,2500.554,0.164,-0.193
2021-04-11T00:38:45,2021-03-05_07-09-50,-0.02218,-2.58,-0.00771,-0.95,-0.36985,214.47,-3.75,-4.19,268.98,268.99,268.91,-0.06570,284.13,-3.68,-3.78,269.34,269.43,269.35,2498.874,2500.400,0.176,-0.198
2021-04-11T00:38:47,2021-03-05_07-09-52,-0.02215,-2.57,-0.00774,-0.95,-0.37000,214.45,-3.75,-4.20,268.98,268.98,268.91,-0.06652,283.94,-3.68,-3.78,269.34,269.42,269.35,2499.598,2500.572,0.198,-0.193
2021-04-11T00:38:49,2021-03-05_07-09-54,-0.02218,-2.58,-0.00771,-0.95,-0.36979,214.53,-3.75,-4.20,268.97,268.98,268.90,-0.06834,283.52,-3.68,-3.78,269.34,269.42,269.35,2498.133,2500.271,0.154,-0.202
2021-04-11T00:38:51,2021-03-05_07-09-56,-0.02219,-2.58,-0.00778,-0.96,-0.36971,214.57,-3.75,-4.20,268.97,268.98,268.90,-0.06834,283.54,-3.68,-3.78,269.34,269.42,269.35,2498.510,2500.260,0.165,-0.202
2021-04-11T00:38:53,2021-03-05_07-09-58,-0.02215,-2.57,-0.00761,-0.93,-0.36945,214.65,-3.75,-4.20,268.97,268.98,268.90,-0.06740,283.79,-3.68,-3.78,269.34,269.42,269.34,2499.719,2500.184,0.202,-0.205
2021-04-11T00:38:55,2021-03-05_07-10-00,-0.02228,-2.59,-0.00767,-0.94,-0.36980,214.57,-3.75,-4.20,268.97,268.98,268.90,-0.06806,283.64,-3.68,-3.78,269.33,269.42,269.34,2498.434,2500.293,0.163,-0.201
2021-04-11T00:38:57,2021-03-05_07-10-02,-0.02219,-2.58,-0.00783,-0.96,-0.36993,214.54,-3.75,-4.20,268.97,268.98,268.90,-0.06580,284.21,-3.68,-3.78,269.33,269.42,269.34,2499.666,2500.272,0.200,-0.202
2021-04-11T00:38:59,2021-03-05_07-10-04,-0.02218,-2.58,-0.00778,-0.96,-0.36961,214.62,-3.75,-4.20,268.97,268.98,268.90,-0.06626,284.09,-3.68,-3.79,269.33,269.42,269.34,2499.358,2500.593,0.191,-0.192
2021-04-11T00:39:01,2021-03-05_07-10-06,-0.02219,-2.58,-0.00783,-0.96,-0.36962,214.62,-3.75,-4.20,268.97,268.98,268.90,-0.06375,284.73,-3.68,-3.79,269.33,269.42,269.34,2499.420,2500.242,0.193,-0.203
2021-04-11T00:39:03,2021-03-05_07-10-08,-0.02238,-2.60,-0.00786,-0.97,-0.36979,214.59,-3.75,-4.20,268.97,268.98,268.90,-0.06175,285.24,-3.68,-3.79,269.33,269.42,269.34,2499.359,2500.502,0.191,-0.195
2021-04-11T00:39:05,2021-03-05_07-10-10,-0.02228,-2.59,-0.00786,-0.97,-0.36908,214.75,-3.75,-4.20,268.97,268.98,268.90,-0.06344,284.82,-3.68,-3.79,269.33,269.42,269.34,2497.824,2500.490,0.145,-0.195
2021-04-11T00:39:07,2021-03-05_07-10-12,-0.02237,-2.60,-0.00784,-0.96,-0.36916,214.73,-3.75,-4.20,268.97,268.97,268.90,-0.06546,284.30,-3.68,-3.79,269.33,269.42,269.34,2498.830,2500.310,0.175,-0.201
2021-04-11T00:39:09,2021-03-05_07-10-14,-0.02239,-2.60,-0.00797,-0.98,-0.36885,214.79,-3.75,-4.20,268.97,268.98,268.90,-0.06199,285.18,-3.68,-3.79,269.33,269.42,269.34,2499.095,2500.014,0.183,-0.210
2021-04-11T00:39:11,2021-03-05_07-10-16,-0.02241,-2.60,-0.00789,-0.97,-0.36832,214.91,-3.75,-4.20,268.97,268.98,268.90,-0.06348,284.80,-3.68,-3.79,269.33,269.42,269.34,2498.187,2500.852,0.156,-0.184
2021-04-11T00:39:13,2021-03-05_07-10-18,-0.02244,-2.61,-0.00795,-0.98,-0.36816,214.93,-3.75,-4.20,268.97,268.98,268.90,-0.06220,285.10,-3.68,-3.79,269.33,269.42,269.34,2497.847,2500.562,0.145,-0.193
2021-04-11T00:39:15,2021-03-05_07-10-20,-0.02229,-2.59,-0.00798,-0.98,-0.36771,215.01,-3.75,-4.20,268.97,268.98,268.90,-0.06056,285.50,-3.68,-3.78,269.34,269.42,269.34,2498.660,2500.567,0.170,-0.193
2021-04-11T00:39:17,2021-03-05_07-10-22,-0.02237,-2.60,-0.00801,-0.98,-0.36750,215.05,-3.75,-4.20,268.97,268.98,268.90,-0.05909,285.83,-3.68,-3.78,269.34,269.42,269.35,2498.767,2500.129,0.173,-0.206
2021-04-11T00:39:19,2021-03-05_07-10-24,-0.02238,-2.60,-0.00793,-0.97,-0.36773,214.95,-3.75,-4.20,268.97,268.99,268.90,-0.05770,286.16,-3.68,-3.78,269.34,269.43,269.35,2498.800,2499.971,0.174,-0.211
2021-04-11T00:39:21,2021-03-05_07-10-26,-0.02247,-2.61,-0.00800,-0.98,-0.36757,214.97,-3.75,-4.19,268.98,268.99,268.91,-0.05609,286.56,-3.68,-3.78,269.34,269.43,269.35,2499.575,2500.270,0.197,-0.202
2021-04-11T00:39:23,2021-03-05_07-10-28,-0.02251,-2.61,-0.00808,-0.99,-0.36728,215.03,-3.75,-4.19,268.98,268.99,268.91,-0.05794,286.05,-3.68,-3.78,269.34,269.43,269.35,2499.120,2500.343,0.184,-0.200
2021-04-11T00:39:25,2021-03-05_07-10-30,-0.02244,-2.61,-0.00807,-0.99,-0.36732,214.98,-3.75,-4.19,268.98,268.99,268.91,-0.05539,286.68,-3.68,-3.77,269.35,269.43,269.35,2498.812,2500.248,0.174,-0.203
2021-04-11T00:39:27,2021-03-05_07-10-32,-0.02250,-2.61,-0.00800,-0.98,-0.36753,214.90,-3.75,-4.19,268.98,268.99,268.91,-0.05323,287.21,-3.68,-3.77,269.35,269.43,269.36,2498.468,2500.278,0.164,-0.202
2021-04-11T00:39:29,2021-03-05_07-10-34,-0.02250,-2.61,-0.00793,-0.97,-0.36730,214.94,-3.75,-4.19,268.98,269.00,268.91,-0.05215,287.46,-3.68,-3.77,269.35,269.44,269.36,2498.853,2500.178,0.176,-0.205
2021-04-11T00:39:31,2021-03-05_07-10-36,-0.02250,-2.61,-0.00802,-0.99,-0.36752,214.87,-3.75,-4.19,268.98,269.00,268.91,-0.04994,287.98,-3.68,-3.77,269.35,269.44,269.36,2499.437,2500.230,0.193,-0.203
2021-04-11T00:39:33,2021-03-05_07-10-38,-0.02251,-2.61,-0.00805,-0.99,-0.36777,214.79,-3.75,-4.19,268.98,269.00,268.91,-0.05099,287.69,-3.68,-3.77,269.35,269.44,269.36,2497.550,2500.539,0.136,-0.194
2021-04-11T00:39:35,2021-03-05_07-10-40,-0.02246,-2.61,-0.00806,-0.99,-0.36756,214.84,-3.75,-4.18,268.98,269.00,268.91,-0.05064,287.77,-3.68,-3.76,269.35,269.44,269.36,2498.154,2500.278,0.155,-0.202
2021-04-11T00:39:37,2021-03-05_07-10-42,-0.02256,-2.62,-0.00808,-0.99,-0.36736,214.86,-3.75,-4.18,268.98,269.00,268.92,-0.05127,287.60,-3.68,-3.76,269.35,269.44,269.36,2499.361,2500.283,0.191,-0.202
2021-04-11T00:39:39,2021-03-05_07-10-44,-0.02253,-2.62,-0.00792,-0.97,-0.36696,214.96,-3.75,-4.18,268.98,269.00,268.92,-0.05475,286.69,-3.68,-3.76,269.36,269.44,269.36,2499.664,2500.454,0.200,-0.196
2021-04-11T00:39:41,2021-03-05_07-10-46,-0.02246,-2.61,-0.00795,-0.98,-0.36695,214.93,-3.75,-4.18,268.99,269.00,268.92,-0.05041,287.79,-3.68,-3.76,269.36,269.44,269.37,2499.120,2500.709,0.184,-0.189
2021-04-11T00:39:43,2021-03-05_07-10-48,-0.02251,-2.61,-0.00801,-0.98,-0.36676,214.97,-3.75,-4.18,268.99,269.00,268.92,-0.05095,287.64,-3.68,-3.76,269.36,269.44,269.37,2498.413,2500.572,0.162,-0.193
2021-04-11T00:39:45,2021-03-05_07-10-50,-0.02234,-2.60,-0.00799,-0.98,-0.36682,214.94,-3.75,-4.18,268.99,269.01,268.92,-0.05326,287.03,-3.68,-3.76,269.36,269.45,269.37,2499.397,2500.593,0.192,-0.192
2021-04-11T00:39:47,2021-03-05_07-10-52,-0.02242,-2.60,-0.00803,-0.99,-0.36730,214.81,-3.75,-4.18,268.99,269.01,268.92,-0.05398,286.84,-3.68,-3.76,269.36,269.45,269.37,2498.534,2500.365,0.166,-0.199
2021-04-11T00:39:49,2021-03-05_07-10-54,-0.02247,-2.61,-0.00785,-0.96,-0.36733,214.79,-3.75,-4.18,268.99,269.01,268.92,-0.05349,286.96,-3.68,-3.76,269.36,269.45,269.37,2498.508,2500.550,0.165,-0.194
2021-04-11T00:39:51,2021-03-05_07-10-56,-0.02241,-2.60,-0.00789,-0.97,-0.36752,214.75,-3.75,-4.18,268.99,269.01,268.92,-0.05222,287.30,-3.68,-3.76,269.36,269.45,269.37,2498.525,2499.709,0.166,-0.219
2021-04-11T00:39:53,2021-03-05_07-10-58,-0.02237,-2.60,-0.00795,-0.98,-0.36743,214.78,-3.75,-4.18,268.99,269.01,268.92,-0.05541,286.48,-3.68,-3.76,269.36,269.45,269.37,2498.639,2500.069,0.169,-0.208
2021-04-11T00:39:55,2021-03-05_07-11-00,-0.02234,-2.59,-0.00786,-0.97,-0.36756,214.72,-3.75,-4.18,268.99,269.01,268.92,-0.05115,287.57,-3.68,-3.76,269.36,269.45,269.37,2499.445,2500.570,0.193,-0.193
2021-04-11T00:39:57,2021-03-05_07-11-02,-0.02234,-2.59,-0.00788,-0.97,-0.36777,214.69,-3.75,-4.18,268.99,269.01,268.92,-0.05440,286.76,-3.68,-3.76,269.36,269.44,269.37,2499.115,2500.418,0.183,-0.197
2021-04-11T00:39:59,2021-03-05_07-11-04,-0.02242,-2.60,-0.00788,-0.97,-0.36780,214.69,-3.75,-4.18,268.99,269.01,268.92,-0.05465,286.70,-3.68,-3.76,269.36,269.44,269.37,2498.896,2500.353,0.177,-0.199
2021-04-11T00:40:01,2021-03-05_07-11-06,-0.02230,-2.59,-0.00795,-0.98,-0.36805,214.63,-3.75,-4.18,268.99,269.01,268.92,-0.05691,286.14,-3.68,-3.76,269.36,269.44,269.37,2500.015,2500.281,0.210,-0.202
2021-04-11T00:40:03,2021-03-05_07-11-08,-0.02239,-2.60,-0.00789,-0.97,-0.36810,214.63,-3.75,-4.18,268.99,269.00,268.92,-0.05499,286.62,-3.68,-3.76,269.36,269.44,269.37,2499.446,2499.978,0.193,-0.211
2021-04-11T00:40:05,2021-03-05_07-11-10,-0.02233,-2.59,-0.00791,-0.97,-0.36868,214.50,-3.75,-4.18,268.99,269.00,268.92,-0.05796,285.90,-3.68,-3.76,269.35,269.44,269.36,2498.856,2500.239,0.176,-0.203
2021-04-11T00:40:07,2021-03-05_07-11-12,-0.02227,-2.59,-0.00787,-0.97,-0.36895,214.46,-3.75,-4.18,268.99,269.00,268.92,-0.05917,285.62,-3.68,-3.77,269.35,269.44,269.36,2499.019,2500.395,0.181,-0.198
2021-04-11T00:40:09,2021-03-05_07-11-14,-0.02234,-2.59,-0.00786,-0.97,-0.36899,214.48,-3.75,-4.18,268.99,269.00,268.92,-0.06287,284.70,-3.68,-3.77,269.35,269.44,269.36,2498.481,2500.632,0.164,-0.191
2021-04-11T00:40:11,2021-03-05_07-11-16,-0.02232,-2.59,-0.00782,-0.96,-0.36904,214.48,-3.75,-4.18,268.98,269.00,268.92,-0.06183,284.98,-3.68,-3.77,269.35,269.43,269.36,2499.751,2500.292,0.203,-0.201
2021-04-11T00:40:13,2021-03-05_07-11-18,-0.02223,-2.58,-0.00781,-0.96,-0.36922,214.44,-3.75,-4.19,268.98,269.00,268.91,-0.06112,285.19,-3.68,-3.77,269.35,269.43,269.36,2498.146,2500.335,0.154,-0.200
2021-04-11T00:40:15,2021-03-05_07-11-20,-0.02231,-2.59,-0.00775,-0.95,-0.36937,214.43,-3.75,-4.19,268.98,268.99,268.91,-0.06148,285.10,-3.68,-3.77,269.35,269.43,269.36,2499.045,2500.167,0.181,-0.205
2021-04-11T00:40:17,2021-03-05_07-11-22,-0.02233,-2.59,-0.00773,-0.95,-0.36960,214.41,-3.75,-4.19,268.98,268.99,268.91,-0.06428,284.41,-3.68,-3.77,269.34,269.43,269.35,2498.796,2500.267,0.174,-0.202
2021-04-11T00:40:19,2021-03-05_07-11-24,-0.02237,-2.60,-0.00787,-0.97,-0.37013,214.30,-3.75,-4.19,268.98,268.99,268.91,-0.06396,284.53,-3.68,-3.78,269.34,269.43,269.35,2498.229,2500.309,0.157,-0.201
2021-04-11T00:40:21,2021-03-05_07-11-26,-0.02234,-2.59,-0.00788,-0.97,-0.37027,214.28,-3.75,-4.19,268.98,268.99,268.91,-0.06687,283.81,-3.68,-3.78,269.34,269.43,269.35,2498.799,2500.310,0.174,-0.201
2021-04-11T00:40:23,2021-03-05_07-11-28,-0.02234,-2.59,-0.00785,-0.96,-0.37030,214.32,-3.75,-4.20,268.97,268.98,268.91,-0.06805,283.52,-3.68,-3.78,269.34,269.42,269.35,2498.795,2500.518,0.174,-0.195
2021-04-11T00:40:25,2021-03-05_07-11-30,-0.02221,-2.58,-0.00785,-0.96,-0.37002,214.41,-3.75,-4.20,268.97,268.98,268.90,-0.06779,283.63,-3.68,-3.78,269.34,269.42,269.35,2499.209,2500.502,0.186,-0.195
2021-04-11T00:40:27,2021-03-05_07-11-32,-0.02234,-2.59,-0.00790,-0.97,-0.37010,214.40,-3.75,-4.20,268.97,268.98,268.90,-0.06654,283.96,-3.68,-3.78,269.33,269.42,269.34,2499.323,2499.980,0.190,-0.211
2021-04-11T00:40:29,2021-03-05_07-11-34,-0.02242,-2.60,-0.00789,-0.97,-0.37013,214.41,-3.75,-4.20,268.97,268.98,268.90,-0.06804,283.61,-3.68,-3.79,269.33,269.42,269.34,2498.170,2500.506,0.155,-0.195
2021-04-11T00:40:31,2021-03-05_07-11-36,-0.02238,-2.60,-0.00788,-0.97,-0.36986,214.51,-3.75,-4.20,268.97,268.98,268.90,-0.06798,283.63,-3.68,-3.79,269.33,269.42,269.34,2498.786,2500.085,0.174,-0.207
2021-04-11T00:40:33,2021-03-05_07-11-38,-0.02239,-2.60,-0.00794,-0.98,-0.36985,214.52,-3.75,-4.20,268.97,268.98,268.90,-0.07012,283.11,-3.68,-3.79,269.33,269.41,269.34,2499.360,2499.994,0.191,-0.210
2021-04-11T00:40:35,2021-03-05_07-11-40,-0.02250,-2.61,-0.00795,-0.98,-0.36951,214.61,-3.75,-4.20,268.97,268.97,268.90,-0.07087,282.93,-3.68,-3.79,269.33,269.41,269.34,2498.219,2500.575,0.157,-0.193
2021-04-11T00:40:37,2021-03-05_07-11-42,-0.02236,-2.60,-0.00789,-0.97,-0.36987,214.52,-3.75,-4.20,268.97,268.98,268.90,-0.06530,284.34,-3.68,-3.79,269.33,269.41,269.34,2499.233,2500.294,0.187,-0.201
2021-04-11T00:40:39,2021-03-05_07-11-44,-0.02236,-2.60,-0.00804,-0.99,-0.37008,214.47,-3.75,-4.20,268.97,268.97,268.90,-0.06625,284.11,-3.68,-3.79,269.33,269.41,269.34,2498.756,2500.563,0.173,-0.193
2021-04-11T00:40:41,2021-03-05_07-11-46,-0.02245,-2.61,-0.00799,-0.98,-0.37007,214.47,-3.75,-4.20,268.97,268.98,268.89,-0.06433,284.60,-3.68,-3.79,269.33,269.41,269.34,2498.920,2500.267,0.178,-0.202
2021-04-11T00:40:43,2021-03-05_07-11-48,-0.02262,-2.63,-0.00799,-0.98,-0.36991,214.51,-3.75,-4.21,268.97,268.97,268.89,-0.06797,283.68,-3.68,-3.79,269.33,269.41,269.33,2499.156,2500.324,0.185,-0.200
2021-04-11T00:40:45,2021-03-05_07-11-50,-0.02244,-2.61,-0.00799,-0.98,-0.36987,214.53,-3.75,-4.21,268.97,268.97,268.89,-0.07014,283.13,-3.68,-3.79,269.33,269.41,269.33,2498.452,2500.335,0.164,-0.200
2021-04-11T00:40:47,2021-03-05_07-11-52,-0.02261,-2.63,-0.00806,-0.99,-0.37002,214.49,-3.75,-4.21,268.97,268.97,268.89,-0.06814,283.64,-3.68,-3.79,269.33,269.41,269.33,2498.845,2500.258,0.175,-0.202
2021-04-11T00:40:49,2021-03-05_07-11-54,-0.02249,-2.61,-0.00807,-0.99,-0.36961,214.59,-3.75,-4.21,268.97,268.97,268.89,-0.06652,284.06,-3.68,-3.79,269.33,269.41,269.33,2500.602,2499.959,0.228,-0.211
2021-04-11T00:40:51,2021-03-05_07-11-56,-0.02258,-2.62,-0.00815,-1.00,-0.36942,214.63,-3.75,-4.21,268.96,268.97,268.89,-0.06672,284.00,-3.68,-3.79,269.33,269.41,269.33,2498.796,2500.583,0.174,-0.193
2021-04-11T00:40:53,2021-03-05_07-11-58,-0.02250,-2.61,-0.00818,-1.00,-0.37000,214.47,-3.75,-4.21,268.97,268.97,268.89,-0.07121,282.87,-3.68,-3.79,269.32,269.41,269.33,2499.448,2500.545,0.193,-0.194
2021-04-11T00:40:55,2021-03-05_07-12-00,-0.02257,-2.62,-0.00814,-1.00,-0.37015,214.44,-3.75,-4.21,268.96,268.97,268.89,-0.06765,283.77,-3.68,-3.79,269.32,269.41,269.33,2499.095,2500.440,0.183,-0.197
2021-04-11T00:40:57,2021-03-05_07-12-02,-0.02249,-2.61,-0.00811,-1.00,-0.36990,214.50,-3.75,-4.21,268.96,268.97,268.89,-0.06704,283.93,-3.68,-3.80,269.32,269.41,269.33,2498.893,2500.302,0.177,-0.201
2021-04-11T00:40:59,2021-03-05_07-12-04,-0.02258,-2.62,-0.00832,-1.02,-0.37001,214.47,-3.75,-4.21,268.96,268.97,268.89,-0.06946,283.32,-3.68,-3.80,269.32,269.41,269.33,2499.200,2500.329,0.186,-0.200
2021-04-11T00:41:01,2021-03-05_07-12-06,-0.02269,-2.63,-0.00824,-1.01,-0.37011,214.46,-3.75,-4.21,268.96,268.97,268.89,-0.06894,283.46,-3.68,-3.80,269.32,269.41,269.33,2499.111,2499.964,0.183,-0.211
2021-04-11T00:41:03,2021-03-05_07-12-08,-0.02269,-2.63,-0.00818,-1.00,-0.37005,214.48,-3.75,-4.21,268.96,268.97,268.89,-0.06905,283.45,-3.68,-3.80,269.32,269.41,269.33,2499.104,2500.023,0.183,-0.209
2021-04-11T00:41:05,2021-03-05_07-12-10,-0.02266,-2.63,-0.00831,-1.02,-0.36991,214.51,-3.75,-4.21,268.96,268.97,268.89,-0.06831,283.64,-3.68,-3.80,269.32,269.41,269.33,2499.398,2500.316,0.192,-0.201
2021-04-11T00:41:07,2021-03-05_07-12-12,-0.02268,-2.63,-0.00837,-1.03,-0.36935,214.64,-3.75,-4.21,268.96,268.97,268.89,-0.06970,283.28,-3.68,-3.80,269.32,269.41,269.33,2499.395,2500.568,0.192,-0.193
2021-04-11T00:41:09,2021-03-05_07-12-14,-0.02268,-2.63,-0.00827,-1.02,-0.36920,214.68,-3.75,-4.21,268.96,268.97,268.89,-0.07319,282.39,-3.68,-3.80,269.32,269.41,269.33,2499.710,2500.089,0.201,-0.207
2021-04-11T00:41:11,2021-03-05_07-12-16,-0.02269,-2.64,-0.00852,-1.05,-0.36945,214.61,-3.75,-4.21,268.96,268.97,268.89,-0.07190,282.73,-3.68,-3.80,269.32,269.40,269.33,2498.803,2500.292,0.174,-0.201
2021-04-11T00:41:13,2021-03-05_07-12-18,-0.02266,-2.63,-0.00840,-1.03,-0.36983,214.51,-3.75,-4.21,268.96,268.97,268.89,-0.07172,282.77,-3.68,-3.80,269.32,269.40,269.33,2499.364,2500.199,0.191,-0.204
2021-04-11T00:41:15,2021-03-05_07-12-20,-0.02269,-2.64,-0.00838,-1.03,-0.36970,214.53,-3.76,-4.21,268.96,268.97,268.89,-0.07155,282.82,-3.68,-3.80,269.32,269.40,269.33,2498.298,2500.181,0.159,-0.205
2021-04-11T00:41:17,2021-03-05_07-12-22,-0.02272,-2.64,-0.00842,-1.03,-0.37025,214.41,-3.75,-4.21,268.96,268.97,268.89,-0.06951,283.34,-3.68,-3.80,269.32,269.40,269.33,2499.714,2500.038,0.201,-0.209
2021-04-11T00:41:19,2021-03-05_07-12-24,-0.02276,-2.64,-0.00847,-1.04,-0.36991,214.50,-3.76,-4.21,268.96,268.97,268.89,-0.07133,282.88,-3.68,-3.80,269.32,269.40,269.33,2497.531,2500.244,0.136,-0.203
2021-04-11T00:41:21,2021-03-05_07-12-26,-0.02278,-2.65,-0.00837,-1.03,-0.36990,214.51,-3.76,-4.21,268.96,268.97,268.89,-0.06955,283.35,-3.68,-3.80,269.32,269.40,269.33,2499.130,2500.261,0.184,-0.202
2021-04-11T00:41:23,2021-03-05_07-12-28,-0.02279,-2.65,-0.00854,-1.05,-0.37003,214.50,-3.76,-4.21,268.96,268.97,268.89,-0.06941,283.39,-3.68,-3.80,269.32,269.40,269.33,2499.079,2500.159,0.182,-0.205
2021-04-11T00:41:25,2021-03-05_07-12-30,-0.02284,-2.65,-0.00857,-1.05,-0.37000,214.51,-3.76,-4.21,268.96,268.97,268.89,-0.07016,283.19,-3.68,-3.80,269.32,269.40,269.32,2498.478,2500.286,0.164,-0.201
2021-04-11T00:41:27,2021-03-05_07-12-32,-0.02281,-2.65,-0.00858,-1.05,-0.36990,214.53,-3.76,-4.21,268.96,268.97,268.89,-0.06983,283.26,-3.68,-3.80,269.32,269.40,269.32,2499.716,2499.963,0.201,-0.211
2021-04-11T00:41:29,2021-03-05_07-12-34,-0.02288,-2.66,-0.00861,-1.06,-0.36972,214.57,-3.76,-4.21,268.96,268.97,268.89,-0.06852,283.58,-3.69,-3.80,269.32,269.40,269.33,2499.172,2500.246,0.185,-0.203
2021-04-11T00:41:31,2021-03-05_07-12-36,-0.02279,-2.65,-0.00859,-1.06,-0.36992,214.51,-3.76,-4.21,268.96,268.97,268.89,-0.06770,283.79,-3.69,-3.80,269.32,269.40,269.33,2498.812,2500.272,0.174,-0.202
2021-04-11T00:41:33,2021-03-05_07-12-38,-0.02277,-2.64,-0.00875,-1.08,-0.37008,214.48,-3.76,-4.21,268.96,268.97,268.89,-0.07024,283.14,-3.69,-3.80,269.32,269.40,269.33,2499.040,2499.937,0.181,-0.212
2021-04-11T00:41:35,2021-03-05_07-12-40,-0.02289,-2.66,-0.00861,-1.06,-0.37018,214.45,-3.76,-4.21,268.96,268.97,268.89,-0.06969,283.29,-3.69,-3.80,269.32,269.40,269.33,2499.234,2500.604,0.187,-0.192
2021-04-11T00:41:37,2021-03-05_07-12-42,-0.02283,-2.65,-0.00866,-1.06,-0.37025,214.45,-3.76,-4.21,268.96,268.97,268.89,-0.07181,282.77,-3.69,-3.80,269.32,269.40,269.32,2499.093,2500.390,0.183,-0.198
2021-04-11T00:41:39,2021-03-05_07-12-44,-0.02292,-2.66,-0.00869,-1.07,-0.37041,214.42,-3.76,-4.22,268.96,268.96,268.88,-0.07437,282.13,-3.69,-3.80,269.31,269.40,269.32,2499.146,2500.239,0.184,-0.203
2021-04-11T00:41:41,2021-03-05_07-12-46,-0.02286,-2.65,-0.00872,-1.07,-0.36973,214.60,-3.76,-4.22,268.96,268.96,268.88,-0.07265,282.57,-3.69,-3.81,269.31,269.40,269.32,2498.813,2500.526,0.174,-0.194
2021-04-11T00:41:43,2021-03-05_07-12-48,-0.02294,-2.66,-0.00879,-1.08,-0.36931,214.69,-3.76,-4.22,268.96,268.96,268.88,-0.07082,283.02,-3.69,-3.81,269.31,269.40,269.32,2499.666,2500.149,0.200,-0.206
2021-04-11T00:41:45,2021-03-05_07-12-50,-0.02291,-2.66,-0.00873,-1.07,-0.36916,214.73,-3.76,-4.22,268.96,268.96,268.88,-0.07020,283.18,-3.69,-3.81,269.31,269.40,269.32,2498.407,2500.337,0.162,-0.200
2021-04-11T00:41:47,2021-03-05_07-12-52,-0.02297,-2.67,-0.00882,-1.08,-0.36948,214.61,-3.76,-4.21,268.96,268.96,268.88,-0.06673,284.05,-3.69,-3.80,269.32,269.40,269.32,2498.750,2500.250,0.172,-0.203
2021-04-11T00:41:49,2021-03-05_07-12-54,-0.02305,-2.68,-0.00887,-1.09,-0.36976,214.54,-3.76,-4.21,268.96,268.97,268.88,-0.06510,284.44,-3.69,-3.80,269.32,269.40,269.32,2498.448,2500.410,0.163,-0.198
2021-04-11T00:41:51,2021-03-05_07-12-56,-0.02287,-2.66,-0.00882,-1.08,-0.36968,214.55,-3.76,-4.21,268.96,268.97,268.89,-0.06506,284.44,-3.69,-3.80,269.32,269.40,269.32,2499.074,2500.601,0.182,-0.192
2021-04-11T00:41:53,2021-03-05_07-12-58,-0.02300,-2.67,-0.00897,-1.10,-0.36994,214.49,-3.76,-4.21,268.96,268.97,268.89,-0.06793,283.70,-3.69,-3.80,269.32,269.40,269.33,2499.670,2500.521,0.200,-0.194
2021-04-11T00:41:55,2021-03-05_07-13-00,-0.02298,-2.67,-0.00881,-1.08,-0.36988,214.50,-3.76,-4.21,268.96,268.97,268.88,-0.06748,283.82,-3.69,-3.80,269.32,269.40,269.32,2498.113,2500.246,0.153,-0.203
2021-04-11T00:41:57,2021-03-05_07-13-02,-0.02291,-2.66,-0.00906,-1.11,-0.36950,214.60,-3.76,-4.21,268.96,268.96,268.88,-0.06712,283.92,-3.69,-3.80,269.32,269.40,269.32,2498.873,2500.251,0.176,-0.202
2021-04-11T00:41:59,2021-03-05_07-13-04,-0.02308,-2.68,-0.00897,-1.10,-0.36943,214.62,-3.76,-4.21,268.96,268.96,268.88,-0.06651,284.06,-3.69,-3.80,269.32,269.40,269.32,2499.102,2500.246,0.183,-0.203
2021-04-11T00:42:01,2021-03-05_07-13-06,-0.02303,-2.67,-0.00894,-1.10,-0.36957,214.57,-3.76,-4.21,268.96,268.96,268.88,-0.06608,284.16,-3.69,-3.80,269.32,269.40,269.32,2499.412,2500.293,0.192,-0.201
2021-04-11T00:42:03,2021-03-05_07-13-08,-0.02310,-2.68,-0.00908,-1.12,-0.36927,214.65,-3.76,-4.21,268.96,268.96,268.88,-0.06285,284.98,-3.69,-3.80,269.32,269.40,269.33,2498.935,2500.290,0.178,-0.201
2021-04-11T00:42:05,2021-03-05_07-13-10,-0.02309,-2.68,-0.00890,-1.09,-0.36940,214.61,-3.76,-4.21,268.96,268.97,268.89,-0.06530,284.34,-3.69,-3.80,269.32,269.40,269.33,2498.480,2500.480,0.164,-0.196
2021-04-11T00:42:07,2021-03-05_07-13-12,-0.02311,-2.68,-0.00904,-1.11,-0.36947,214.57,-3.76,-4.21,268.96,268.97,268.89,-0.06755,283.74,-3.69,-3.80,269.32,269.40,269.33,2499.092,2500.246,0.183,-0.203
2021-04-11T00:42:09,2021-03-05_07-13-14,-0.02310,-2.68,-0.00908,-1.12,-0.36929,214.59,-3.76,-4.21,268.96,268.97,268.89,-0.06275,284.96,-3.69,-3.80,269.32,269.41,269.33,2499.129,2500.045,0.184,-0.209
2021-04-11T00:42:11,2021-03-05_07-13-16,-0.02303,-2.67,-0.00914,-1.12,-0.36877,214.70,-3.76,-4.21,268.96,268.97,268.89,-0.06418,284.57,-3.69,-3.80,269.32,269.41,269.33,2498.802,2500.253,0.174,-0.202
2021-04-11T00:42:13,2021-03-05_07-13-18,-0.02309,-2.68,-0.00907,-1.11,-0.36872,214.70,-3.76,-4.21,268.96,268.97,268.89,-0.06324,284.80,-3.69,-3.80,269.32,269.41,269.33,2499.436,2500.287,0.193,-0.201
2021-04-11T00:42:15,2021-03-05_07-13-20,-0.02316,-2.69,-0.00910,-1.12,-0.36880,214.67,-3.76,-4.21,268.96,268.97,268.89,-0.05955,285.72,-3.69,-3.79,269.32,269.41,269.33,2499.342,2500.408,0.190,-0.198
2021-04-11T00:42:17,2021-03-05_07-13-22,-0.02313,-2.69,-0.00915,-1.12,-0.36859,214.71,-3.76,-4.21,268.96,268.97,268.89,-0.05753,286.21,-3.69,-3.79,269.33,269.41,269.33,2498.804,2500.346,0.174,-0.200
2021-04-11T00:42:19,2021-03-05_07-13-24,-0.02312,-2.69,-0.00915,-1.12,-0.36879,214.64,-3.76,-4.21,268.96,268.97,268.89,-0.06225,284.99,-3.69,-3.79,269.33,269.41,269.33,2499.403,2500.604,0.192,-0.192
2021-04-11T00:42:21,2021-03-05_07-13-26,-0.02316,-2.69,-0.00910,-1.12,-0.36873,214.65,-3.76,-4.21,268.96,268.97,268.89,-0.06133,285.21,-3.69,-3.79,269.33,269.41,269.33,2499.236,2500.529,0.187,-0.194
2021-04-11T00:42:23,2021-03-05_07-13-28,-0.02307,-2.68,-0.00911,-1.12,-0.36855,214.67,-3.76,-4.21,268.96,268.98,268.89,-0.06030,285.47,-3.69,-3.79,269.33,269.41,269.34,2497.949,2500.268,0.148,-0.202
2021-04-11T00:42:25,2021-03-05_07-13-30,-0.02309,-2.68,-0.00910,-1.12,-0.36834,214.71,-3.76,-4.21,268.96,268.98,268.89,-0.05883,285.83,-3.69,-3.79,269.33,269.41,269.34,2497.934,2500.253,0.148,-0.202
2021-04-11T00:42:27,2021-03-05_07-13-32,-0.02315,-2.69,-0.00900,-1.11,-0.36828,214.69,-3.76,-4.20,268.97,268.98,268.89,-0.05731,286.21,-3.69,-3.79,269.33,269.41,269.34,2498.517,2500.286,0.166,-0.201
2021-04-11T00:42:29,2021-03-05_07-13-34,-0.02300,-2.67,-0.00914,-1.12,-0.36829,214.69,-3.76,-4.20,268.97,268.98,268.89,-0.05619,286.49,-3.69,-3.79,269.33,269.41,269.34,2498.345,2500.339,0.160,-0.200
2021-04-11T00:42:31,2021-03-05_07-13-36,-0.02317,-2.69,-0.00912,-1.12,-0.36851,214.64,-3.76,-4.20,268.97,268.98,268.90,-0.06037,285.42,-3.69,-3.79,269.33,269.41,269.34,2497.854,2500.739,0.146,-0.188
2021-04-11T00:42:33,2021-03-05_07-13-38,-0.02312,-2.68,-0.00917,-1.13,-0.36887,214.55,-3.76,-4.20,268.97,268.98,268.89,-0.06220,284.97,-3.69,-3.79,269.33,269.41,269.34,2498.727,2500.757,0.172,-0.187
2021-04-11T00:42:35,2021-03-05_07-13-40,-0.02301,-2.67,-0.00908,-1.12,-0.36870,214.59,-3.76,-4.20,268.97,268.98,268.89,-0.06249,284.90,-3.69,-3.79,269.33,269.41,269.34,2499.095,2500.580,0.183,-0.193
2021-04-11T00:42:37,2021-03-05_07-13-42,-0.02307,-2.68,-0.00909,-1.12,-0.36868,214.60,-3.76,-4.20,268.96,268.98,268.89,-0.06055,285.40,-3.69,-3.79,269.33,269.41,269.34,2498.440,2500.512,0.163,-0.195
2021-04-11T00:42:39,2021-03-05_07-13-44,-0.02311,-2.68,-0.00912,-1.12,-0.36911,214.51,-3.76,-4.20,268.96,268.98,268.89,-0.06257,284.89,-3.69,-3.79,269.33,269.41,269.34,2499.420,2500.242,0.193,-0.203
2021-04-11T00:42:41,2021-03-05_07-13-46,-0.02302,-2.67,-0.00913,-1.12,-0.36917,214.49,-3.76,-4.21,268.96,268.98,268.89,-0.06195,285.05,-3.69,-3.79,269.33,269.41,269.33,2497.641,2500.078,0.139,-0.208
2021-04-11T00:42:43,2021-03-05_07-13-48,-0.02306,-2.68,-0.00906,-1.11,-0.36956,214.40,-3.76,-4.21,268.96,268.97,268.89,-0.06363,284.64,-3.69,-3.79,269.32,269.41,269.33,2499.035,2500.115,0.181,-0.207
2021-04-11T00:42:45,2021-03-05_07-13-50,-0.02308,-2.68,-0.00901,-1.11,-0.36906,214.54,-3.76,-4.21,268.96,268.97,268.89,-0.06564,284.15,-3.69,-3.80,269.32,269.41,269.33,2498.805,2500.586,0.174,-0.192
2021-04-11T00:42:47,2021-03-05_07-13-52,-0.02300,-2.67,-0.00909,-1.12,-0.36930,214.49,-3.76,-4.21,268.96,268.97,268.89,-0.06726,283.74,-3.69,-3.80,269.32,269.41,269.33,2498.574,2500.350,0.167,-0.200
2021-04-11T00:42:49,2021-03-05_07-13-54,-0.02305,-2.68,-0.00904,-1.11,-0.36953,214.44,-3.76,-4.21,268.96,268.97,268.89,-0.07068,282.88,-3.69,-3.80,269.32,269.41,269.33,2499.482,2500.369,0.194,-0.199
2021-04-11T00:42:51,2021-03-05_07-13-56,-0.02301,-2.67,-0.00912,-1.12,-0.36930,214.50,-3.76,-4.21,268.96,268.97,268.89,-0.06890,283.35,-3.69,-3.80,269.32,269.40,269.33,2497.995,2500.577,0.150,-0.193
2021-04-11T00:42:53,2021-03-05_07-13-58,-0.02303,-2.67,-0.00909,-1.12,-0.36918,214.53,-3.76,-4.21,268.96,268.97,268.89,-0.07019,283.04,-3.69,-3.80,269.32,269.40,269.33,2499.649,2500.262,0.199,-0.202
2021-04-11T00:42:55,2021-03-05_07-14-00,-0.02303,-2.67,-0.00904,-1.11,-0.36889,214.60,-3.76,-4.21,268.96,268.97,268.89,-0.06926,283.28,-3.69,-3.80,269.32,269.40,269.33,2499.783,2500.290,0.203,-0.201
2021-04-11T00:42:57,2021-03-05_07-14-02,-0.02292,-2.66,-0.00919,-1.13,-0.36900,214.58,-3.76,-4.21,268.96,268.97,268.89,-0.06533,284.28,-3.69,-3.80,269.32,269.40,269.33,2498.158,2500.361,0.155,-0.199
2021-04-11T00:42:59,2021-03-05_07-14-04.001,-0.02298,-2.67,-0.00910,-1.12,-0.36921,214.52,-3.76,-4.21,268.96,268.97,268.89,-0.06759,283.70,-3.69,-3.80,269.32,269.40,269.33,2498.815,2500.538,0.174,-0.194
2021-04-11T00:43:01,2021-03-05_07-14-06,-0.02298,-2.67,-0.00910,-1.12,-0.36895,214.59,-3.76,-4.21,268.96,268.97,268.89,-0.06798,283.59,-3.69,-3.80,269.32,269.40,269.33,2499.592,2500.280,0.198,-0.202
2021-04-11T00:43:03,2021-03-05_07-14-08,-0.02312,-2.69,-0.00909,-1.12,-0.36893,214.58,-3.76,-4.21,268.96,268.97,268.89,-0.06614,284.06,-3.69,-3.80,269.32,269.40,269.33,2499.782,2500.267,0.203,-0.202
2021-04-11T00:43:05,2021-03-05_07-14-10,-0.02303,-2.68,-0.00914,-1.12,-0.36908,214.54,-3.77,-4.21,268.96,268.97,268.89,-0.06508,284.32,-3.69,-3.80,269.32,269.40,269.33,2499.560,2500.240,0.197,-0.203
2021-04-11T00:43:07,2021-03-05_07-14-12,-0.02304,-2.68,-0.00921,-1.13,-0.36901,214.56,-3.76,-4.21,268.96,268.97,268.89,-0.06596,284.10,-3.69,-3.80,269.32,269.40,269.33,2498.809,2500.293,0.174,-0.201
2021-04-11T00:43:09,2021-03-05_07-14-14,-0.02307,-2.68,-0.00913,-1.12,-0.36962,214.42,-3.76,-4.21,268.96,268.97,268.89,-0.06601,284.08,-3.69,-3.80,269.32,269.40,269.33,2498.900,2500.607,0.177,-0.192
2021-04-11T00:43:11,2021-03-05_07-14-16,-0.02300,-2.67,-0.00922,-1.13,-0.36962,214.41,-3.77,-4.21,268.96,268.97,268.89,-0.06613,284.06,-3.69,-3.80,269.32,269.40,269.33,2499.047,2500.230,0.181,-0.203
2021-04-11T00:43:13,2021-03-05_07-14-18,-0.02300,-2.67,-0.00913,-1.12,-0.36941,214.48,-3.76,-4.21,268.96,268.97,268.89,-0.06897,283.34,-3.69,-3.80,269.32,269.40,269.32,2498.537,2500.282,0.166,-0.202
2021-04-11T00:43:15,2021-03-05_07-14-20,-0.02306,-2.68,-0.00915,-1.12,-0.36952,214.46,-3.76,-4.21,268.96,268.97,268.89,-0.06743,283.75,-3.69,-3.80,269.32,269.40,269.32,2499.668,2500.261,0.200,-0.202
2021-04-11T00:43:17,2021-03-05_07-14-22,-0.02305,-2.68,-0.00920,-1.13,-0.36976,214.41,-3.77,-4.21,268.96,268.97,268.89,-0.07004,283.10,-3.69,-3.80,269.31,269.40,269.32,2499.731,2500.275,0.202,-0.202
2021-04-11T00:43:19,2021-03-05_07-14-24,-0.02294,-2.66,-0.00912,-1.12,-0.36998,214.37,-3.77,-4.21,268.96,268.97,268.89,-0.06965,283.21,-3.69,-3.81,269.31,269.40,269.32,2499.042,2500.219,0.181,-0.203
2021-04-11T00:43:21,2021-03-05_07-14-26,-0.02299,-2.67,-0.00913,-1.12,-0.37006,214.37,-3.77,-4.22,268.96,268.96,268.88,-0.07006,283.13,-3.69,-3.81,269.31,269.40,269.32,2498.534,2500.225,0.166,-0.203
2021-04-11T00:43:23,2021-03-05_07-14-28,-0.02309,-2.68,-0.00913,-1.12,-0.37029,214.32,-3.77,-4.22,268.95,268.96,268.88,-0.07125,282.84,-3.69,-3.81,269.31,269.39,269.32,2498.733,2500.143,0.172,-0.206
2021-04-11T00:43:25,2021-03-05_07-14-30,-0.02295,-2.67,-0.00910,-1.12,-0.37050,214.29,-3.77,-4.22,268.95,268.96,268.88,-0.07087,282.95,-3.69,-3.81,269.31,269.39,269.32,2498.523,2500.000,0.166,-0.210
2021-04-11T00:43:27,2021-03-05_07-14-32,-0.02302,-2.67,-0.00924,-1.13,-0.37068,214.27,-3.77,-4.22,268.95,268.96,268.88,-0.07186,282.72,-3.69,-3.81,269.31,269.39,269.32,2497.755,2500.537,0.143,-0.194
2021-04-11T00:43:29,2021-03-05_07-14-34,-0.02299,-2.67,-0.00921,-1.13,-0.37104,214.21,-3.77,-4.22,268.95,268.96,268.88,-0.07210,282.66,-3.70,-3.81,269.31,269.39,269.31,2499.996,2500.267,0.210,-0.202
2021-04-11T00:43:31,2021-03-05_07-14-36,-0.02307,-2.68,-0.00917,-1.13,-0.37086,214.27,-3.77,-4.22,268.95,268.95,268.88,-0.07232,282.64,-3.69,-3.82,269.30,269.39,269.31,2499.126,2500.500,0.184,-0.195
2021-04-11T00:43:33,2021-03-05_07-14-38,-0.02297,-2.67,-0.00920,-1.13,-0.37032,214.43,-3.77,-4.23,268.95,268.95,268.87,-0.07363,282.30,-3.70,-3.82,269.30,269.39,269.31,2498.474,2500.509,0.164,-0.195
2021-04-11T00:43:35,2021-03-05_07-14-40,-0.02302,-2.67,-0.00922,-1.13,-0.37054,214.37,-3.77,-4.23,268.95,268.95,268.87,-0.07322,282.44,-3.69,-3.82,269.30,269.38,269.31,2499.323,2500.290,0.190,-0.201
2021-04-11T00:43:37,2021-03-05_07-14-42,-0.02305,-2.68,-0.00916,-1.13,-0.37060,214.37,-3.77,-4.23,268.94,268.95,268.87,-0.07343,282.38,-3.70,-3.82,269.30,269.38,269.31,2499.395,2500.126,0.192,-0.206
2021-04-11T00:43:39,2021-03-05_07-14-44,-0.02309,-2.68,-0.00930,-1.14,-0.37069,214.35,-3.77,-4.23,268.94,268.95,268.87,-0.07852,281.10,-3.70,-3.82,269.30,269.38,269.31,2497.616,2500.418,0.138,-0.197
2021-04-11T00:43:41,2021-03-05_07-14-46,-0.02308,-2.68,-0.00929,-1.14,-0.37085,214.33,-3.77,-4.23,268.94,268.95,268.87,-0.07410,282.24,-3.70,-3.82,269.30,269.38,269.31,2498.619,2500.085,0.169,-0.207
2021-04-11T00:43:43,2021-03-05_07-14-48,-0.02312,-2.68,-0.00925,-1.14,-0.37133,214.22,-3.77,-4.23,268.94,268.95,268.87,-0.07641,281.66,-3.70,-3.82,269.30,269.38,269.30,2498.550,2500.379,0.166,-0.199
2021-04-11T00:43:45,2021-03-05_07-14-50,-0.02310,-2.68,-0.00926,-1.14,-0.37138,214.22,-3.77,-4.23,268.94,268.94,268.87,-0.07497,282.04,-3.70,-3.82,269.30,269.38,269.30,2497.850,2500.557,0.146,-0.193
2021-04-11T00:43:47,2021-03-05_07-14-52,-0.02310,-2.68,-0.00938,-1.15,-0.37167,214.17,-3.77,-4.23,268.94,268.94,268.87,-0.07837,281.18,-3.70,-3.83,269.30,269.38,269.30,2499.722,2500.276,0.202,-0.202
2021-04-11T00:43:49,2021-03-05_07-14-54,-0.02317,-2.69,-0.00938,-1.15,-0.37176,214.17,-3.77,-4.24,268.94,268.94,268.86,-0.07922,280.99,-3.70,-3.83,269.29,269.37,269.30,2498.818,2500.478,0.175,-0.196
2021-04-11T00:43:51,2021-03-05_07-14-56,-0.02306,-2.68,-0.00945,-1.16,-0.37164,214.21,-3.77,-4.24,268.94,268.94,268.86,-0.08027,280.74,-3.70,-3.83,269.29,269.37,269.30,2497.852,2500.293,0.146,-0.201
2021-04-11T00:43:53,2021-03-05_07-14-58,-0.02313,-2.69,-0.00946,-1.16,-0.37118,214.33,-3.77,-4.24,268.94,268.94,268.86,-0.08377,279.87,-3.70,-3.83,269.29,269.37,269.30,2497.580,2500.143,0.137,-0.206
2021-04-11T00:43:55,2021-03-05_07-15-00,-0.02318,-2.69,-0.00942,-1.16,-0.37178,214.20,-3.77,-4.24,268.93,268.94,268.86,-0.07770,281.42,-3.70,-3.83,269.29,269.37,269.29,2498.496,2500.258,0.165,-0.202
2021-04-11T00:43:57,2021-03-05_07-15-02,-0.02319,-2.69,-0.00955,-1.17,-0.37217,214.11,-3.77,-4.24,268.93,268.93,268.86,-0.07744,281.49,-3.70,-3.83,269.29,269.37,269.29,2499.301,2500.083,0.189,-0.208
2021-04-11T00:43:59,2021-03-05_07-15-04,-0.02331,-2.71,-0.00961,-1.18,-0.37258,214.04,-3.77,-4.24,268.93,268.93,268.86,-0.07628,281.79,-3.70,-3.84,269.29,269.37,269.29,2498.972,2499.971,0.179,-0.211
2021-04-11T00:44:01,2021-03-05_07-15-06,-0.02332,-2.71,-0.00966,-1.19,-0.37244,214.09,-3.77,-4.25,268.93,268.93,268.85,-0.08058,280.73,-3.70,-3.84,269.28,269.37,269.29,2498.763,2500.300,0.173,-0.201
2021-04-11T00:44:03,2021-03-05_07-15-08,-0.02336,-2.71,-0.00962,-1.18,-0.37178,214.26,-3.77,-4.25,268.93,268.93,268.85,-0.07537,282.06,-3.70,-3.84,269.28,269.36,269.29,2499.400,2500.509,0.192,-0.195
2021-04-11T00:44:05,2021-03-05_07-15-10,-0.02342,-2.72,-0.00961,-1.18,-0.37186,214.27,-3.77,-4.25,268.93,268.93,268.85,-0.07643,281.78,-3.70,-3.84,269.28,269.36,269.29,2497.539,2500.288,0.136,-0.201
2021-04-11T00:44:07,2021-03-05_07-15-12,-0.02336,-2.71,-0.00965,-1.19,-0.37146,214.36,-3.77,-4.25,268.93,268.92,268.85,-0.07792,281.42,-3.70,-3.84,269.28,269.36,269.29,2499.570,2499.945,0.197,-0.212
2021-04-11T00:44:09,2021-03-05_07-15-14,-0.02334,-2.71,-0.00971,-1.19,-0.37106,214.45,-3.77,-4.25,268.93,268.93,268.85,-0.07600,281.91,-3.70,-3.84,269.28,269.36,269.29,2498.654,2500.261,0.170,-0.202
2021-04-11T00:44:11,2021-03-05_07-15-16,-0.02341,-2.72,-0.00978,-1.20,-0.37097,214.46,-3.77,-4.25,268.93,268.93,268.85,-0.07720,281.60,-3.70,-3.84,269.28,269.36,269.29,2499.138,2500.268,0.184,-0.202
2021-04-11T00:44:13,2021-03-05_07-15-18,-0.02343,-2.72,-0.00970,-1.19,-0.37142,214.34,-3.77,-4.25,268.93,268.93,268.85,-0.07821,281.33,-3.70,-3.84,269.28,269.36,269.29,2499.123,2500.538,0.184,-0.194
2021-04-11T00:44:15,2021-03-05_07-15-20,-0.02343,-2.72,-0.00995,-1.22,-0.37105,214.43,-3.77,-4.25,268.92,268.93,268.85,-0.07721,281.58,-3.70,-3.84,269.28,269.36,269.29,2499.645,2500.190,0.199,-0.204
2021-04-11T00:44:17,2021-03-05_07-15-22,-0.02350,-2.73,-0.00986,-1.21,-0.37051,214.55,-3.77,-4.25,268.92,268.93,268.85,-0.07673,281.71,-3.70,-3.84,269.28,269.36,269.29,2499.158,2500.230,0.185,-0.203
2021-04-11T00:44:19,2021-03-05_07-15-24,-0.02354,-2.73,-0.00993,-1.22,-0.37019,214.62,-3.78,-4.25,268.92,268.93,268.85,-0.07954,280.99,-3.70,-3.84,269.28,269.36,269.28,2499.087,2500.269,0.183,-0.202
2021-04-11T00:44:21,2021-03-05_07-15-26,-0.02347,-2.73,-0.00979,-1.20,-0.37029,214.59,-3.78,-4.25,268.92,268.93,268.85,-0.08125,280.55,-3.70,-3.84,269.28,269.36,269.28,2499.080,2499.819,0.182,-0.215
2021-04-11T00:44:23,2021-03-05_07-15-28,-0.02363,-2.74,-0.01000,-1.23,-0.37039,214.55,-3.78,-4.25,268.92,268.93,268.85,-0.08085,280.66,-3.70,-3.84,269.28,269.36,269.28,2499.396,2500.228,0.192,-0.203
2021-04-11T00:44:25,2021-03-05_07-15-30,-0.02363,-2.74,-0.01002,-1.23,-0.37039,214.55,-3.78,-4.25,268.92,268.93,268.85,-0.08122,280.57,-3.70,-3.84,269.28,269.36,269.28,2498.680,2500.089,0.170,-0.207
2021-04-11T00:44:27,2021-03-05_07-15-32,-0.02357,-2.74,-0.01006,-1.24,-0.37033,214.56,-3.78,-4.25,268.92,268.93,268.85,-0.08159,280.47,-3.70,-3.84,269.28,269.36,269.28,2498.833,2500.560,0.175,-0.193
2021-04-11T00:44:29,2021-03-05_07-15-34,-0.02371,-2.75,-0.01004,-1.23,-0.37039,214.54,-3.78,-4.25,268.92,268.93,268.85,-0.08040,280.77,-3.70,-3.84,269.28,269.36,269.28,2499.259,2500.177,0.188,-0.205
2021-04-11T00:44:31,2021-03-05_07-15-36,-0.02363,-2.74,-0.01015,-1.25,-0.37066,214.46,-3.78,-4.25,268.92,268.93,268.85,-0.08166,280.46,-3.70,-3.84,269.28,269.36,269.28,2498.870,2500.393,0.176,-0.198
2021-04-11T00:44:33,2021-03-05_07-15-38,-0.02381,-2.76,-0.01022,-1.26,-0.37077,214.43,-3.78,-4.25,268.92,268.93,268.85,-0.08392,279.89,-3.70,-3.85,269.28,269.36,269.28,2498.821,2500.574,0.175,-0.193
2021-04-11T00:44:35,2021-03-05_07-15-40,-0.02377,-2.76,-0.01015,-1.25,-0.37062,214.47,-3.78,-4.25,268.92,268.93,268.85,-0.08579,279.41,-3.70,-3.85,269.27,269.36,269.28,2499.616,2500.302,0.198,-0.201
2021-04-11T00:44:37,2021-03-05_07-15-42,-0.02376,-2.76,-0.01017,-1.25,-0.37057,214.47,-3.78,-4.25,268.92,268.93,268.85,-0.08453,279.75,-3.70,-3.85,269.27,269.35,269.28,2498.470,2500.585,0.164,-0.192
2021-04-11T00:44:39,2021-03-05_07-15-44,-0.02382,-2.77,-0.01028,-1.26,-0.37123,214.32,-3.78,-4.25,268.92,268.92,268.85,-0.08630,279.31,-3.71,-3.85,269.27,269.35,269.28,2498.519,2500.231,0.166,-0.203
2021-04-11T00:44:41,2021-03-05_07-15-46,-0.02378,-2.76,-0.01038,-1.28,-0.37129,214.31,-3.78,-4.25,268.92,268.92,268.84,-0.08535,279.56,-3.71,-3.85,269.27,269.35,269.28,2499.396,2500.259,0.192,-0.202
2021-04-11T00:44:43,2021-03-05_07-15-48,-0.02385,-2.77,-0.01032,-1.27,-0.37042,214.53,-3.78,-4.26,268.92,268.92,268.84,-0.08375,279.98,-3.71,-3.85,269.27,269.35,269.27,2498.974,2500.345,0.179,-0.200
2021-04-11T00:44:45,2021-03-05_07-15-50,-0.02382,-2.77,-0.01044,-1.28,-0.37019,214.59,-3.78,-4.26,268.92,268.92,268.84,-0.08337,280.08,-3.71,-3.85,269.27,269.35,269.27,2499.106,2500.258,0.183,-0.202
2021-04-11T00:44:47,2021-03-05_07-15-52,-0.02380,-2.76,-0.01046,-1.29,-0.37013,214.60,-3.78,-4.26,268.92,268.92,268.84,-0.08446,279.79,-3.71,-3.85,269.27,269.35,269.27,2499.044,2500.270,0.181,-0.202
2021-04-11T00:44:49,2021-03-05_07-15-54,-0.02389,-2.77,-0.01043,-1.28,-0.37024,214.55,-3.78,-4.25,268.92,268.92,268.84,-0.08266,280.24,-3.71,-3.85,269.27,269.35,269.27,2499.257,2500.270,0.188,-0.202
2021-04-11T00:44:51,2021-03-05_07-15-56,-0.02393,-2.78,-0.01055,-1.30,-0.37027,214.53,-3.78,-4.25,268.92,268.92,268.84,-0.08235,280.30,-3.71,-3.85,269.27,269.35,269.27,2498.950,2500.242,0.178,-0.203
2021-04-11T00:44:53,2021-03-05_07-15-58,-0.02380,-2.76,-0.01055,-1.30,-0.37038,214.50,-3.78,-4.25,268.92,268.92,268.84,-0.08251,280.25,-3.71,-3.85,269.27,269.35,269.27,2499.103,2499.968,0.183,-0.211
2021-04-11T00:44:55,2021-03-05_07-16-00,-0.02395,-2.78,-0.01066,-1.31,-0.37018,214.54,-3.78,-4.25,268.92,268.92,268.84,-0.08232,280.30,-3.71,-3.85,269.27,269.35,269.27,2499.476,2500.260,0.194,-0.202
2021-04-11T00:44:57,2021-03-05_07-16-02,-0.02398,-2.79,-0.01056,-1.30,-0.37025,214.51,-3.78,-4.25,268.92,268.92,268.84,-0.08189,280.40,-3.71,-3.85,269.27,269.35,269.27,2498.546,2500.577,0.166,-0.193
2021-04-11T00:44:59,2021-03-05_07-16-04,-0.02391,-2.78,-0.01051,-1.29,-0.36988,214.60,-3.78,-4.25,268.92,268.92,268.84,-0.08476,279.68,-3.71,-3.85,269.27,269.35,269.27,2499.737,2500.348,0.202,-0.200
2021-04-11T00:45:01,2021-03-05_07-16-06,-0.02400,-2.79,-0.01066,-1.31,-0.37048,214.44,-3.78,-4.25,268.92,268.92,268.84,-0.08513,279.58,-3.71,-3.85,269.27,269.35,269.27,2498.615,2500.306,0.168,-0.201
2021-04-11T00:45:03,2021-03-05_07-16-08,-0.02400,-2.79,-0.01068,-1.31,-0.37098,214.33,-3.79,-4.26,268.92,268.92,268.84,-0.08761,278.95,-3.71,-3.85,269.27,269.35,269.27,2499.619,2499.943,0.199,-0.212
2021-04-11T00:45:05,2021-03-05_07-16-10,-0.02395,-2.78,-0.01072,-1.32,-0.37095,214.35,-3.78,-4.26,268.92,268.92,268.84,-0.08723,279.05,-3.71,-3.86,269.27,269.35,269.27,2499.392,2500.381,0.192,-0.199
2021-04-11T00:45:07,2021-03-05_07-16-12,-0.02386,-2.77,-0.01086,-1.33,-0.37170,214.17,-3.79,-4.26,268.92,268.92,268.84,-0.08988,278.40,-3.71,-3.86,269.26,269.35,269.27,2498.532,2500.576,0.166,-0.193
2021-04-11T00:45:09,2021-03-05_07-16-14,-0.02403,-2.79,-0.01075,-1.32,-0.37176,214.16,-3.79,-4.26,268.91,268.92,268.84,-0.08563,279.48,-3.71,-3.86,269.26,269.34,269.27,2498.479,2500.572,0.164,-0.193
2021-04-11T00:45:11,2021-03-05_07-16-16,-0.02397,-2.78,-0.01082,-1.33,-0.37091,214.41,-3.79,-4.26,268.91,268.91,268.84,-0.08694,279.16,-3.71,-3.86,269.26,269.34,269.27,2499.715,2500.280,0.201,-0.202
2021-04-11T00:45:13,2021-03-05_07-16-18,-0.02407,-2.80,-0.01091,-1.34,-0.37093,214.40,-3.79,-4.26,268.91,268.91,268.84,-0.08744,279.05,-3.71,-3.86,269.26,269.34,269.27,2499.705,2500.355,0.201,-0.199
2021-04-11T00:45:15,2021-03-05_07-16-20,-0.02408,-2.80,-0.01091,-1.34,-0.37109,214.38,-3.79,-4.27,268.91,268.91,268.83,-0.08954,278.51,-3.71,-3.86,269.26,269.34,269.26,2499.285,2500.272,0.189,-0.202
2021-04-11T00:45:17,2021-03-05_07-16-22,-0.02415,-2.81,-0.01097,-1.35,-0.37067,214.49,-3.79,-4.27,268.91,268.91,268.83,-0.08845,278.80,-3.71,-3.86,269.26,269.34,269.26,2499.656,2499.928,0.200,-0.212
2021-04-11T00:45:19,2021-03-05_07-16-24,-0.02417,-2.81,-0.01102,-1.35,-0.37063,214.49,-3.79,-4.27,268.91,268.91,268.83,-0.08446,279.82,-3.71,-3.86,269.26,269.34,269.26,2499.417,2500.270,0.193,-0.202
2021-04-11T00:45:21,2021-03-05_07-16-26,-0.02417,-2.81,-0.01101,-1.35,-0.37098,214.40,-3.79,-4.27,268.91,268.91,268.83,-0.08860,278.74,-3.71,-3.86,269.26,269.34,269.26,2499.041,2500.244,0.181,-0.203
2021-04-11T00:45:23,2021-03-05_07-16-28,-0.02418,-2.81,-0.01101,-1.35,-0.37109,214.37,-3.79,-4.27,268.91,268.91,268.83,-0.08263,280.26,-3.71,-3.86,269.26,269.34,269.26,2499.258,2500.580,0.188,-0.193
2021-04-11T00:45:25,2021-03-05_07-16-30,-0.02404,-2.79,-0.01105,-1.36,-0.37055,214.49,-3.79,-4.27,268.91,268.91,268.83,-0.08298,280.17,-3.71,-3.86,269.26,269.34,269.26,2497.845,2500.469,0.145,-0.196
2021-04-11T00:45:27,2021-03-05_07-16-32,-0.02421,-2.81,-0.01108,-1.36,-0.37017,214.58,-3.79,-4.27,268.91,268.91,268.83,-0.08169,280.48,-3.72,-3.86,269.26,269.34,269.26,2497.959,2500.571,0.149,-0.193
2021-04-11T00:45:29,2021-03-05_07-16-34,-0.02423,-2.81,-0.01123,-1.38,-0.37038,214.52,-3.79,-4.27,268.91,268.91,268.83,-0.08412,279.84,-3.72,-3.86,269.26,269.34,269.26,2497.880,2500.568,0.146,-0.193
2021-04-11T00:45:31,2021-03-05_07-16-36,-0.02418,-2.81,-0.01113,-1.37,-0.37077,214.40,-3.79,-4.27,268.91,268.91,268.83,-0.08272,280.20,-3.72,-3.86,269.26,269.34,269.26,2499.106,2500.251,0.183,-0.202
2021-04-11T00:45:33,2021-03-05_07-16-38,-0.02417,-2.81,-0.01121,-1.38,-0.37010,214.56,-3.79,-4.27,268.91,268.91,268.83,-0.07991,280.89,-3.72,-3.86,269.26,269.34,269.26,2499.670,2499.949,0.200,-0.212
2021-04-11T00:45:35,2021-03-05_07-16-40,-0.02427,-2.82,-0.01110,-1.36,-0.37001,214.56,-3.79,-4.27,268.91,268.91,268.83,-0.08079,280.65,-3.72,-3.86,269.26,269.34,269.27,2498.451,2500.290,0.164,-0.201
2021-04-11T00:45:37,2021-03-05_07-16-42,-0.02421,-2.81,-0.01119,-1.38,-0.36963,214.64,-3.79,-4.27,268.91,268.91,268.83,-0.07849,281.22,-3.72,-3.86,269.26,269.34,269.27,2498.220,2500.609,0.157,-0.192
2021-04-11T00:45:39,2021-03-05_07-16-44,-0.02427,-2.82,-0.01127,-1.38,-0.36993,214.55,-3.79,-4.27,268.91,268.91,268.83,-0.07901,281.06,-3.72,-3.86,269.26,269.34,269.27,2498.474,2500.567,0.164,-0.193
2021-04-11T00:45:41,2021-03-05_07-16-46,-0.02424,-2.82,-0.01124,-1.38,-0.37000,214.52,-3.79,-4.26,268.91,268.91,268.83,-0.07993,280.82,-3.72,-3.86,269.26,269.34,269.27,2498.069,2500.490,0.152,-0.195
2021-04-11T00:45:43,2021-03-05_07-16-48,-0.02433,-2.83,-0.01129,-1.39,-0.36955,214.62,-3.79,-4.26,268.91,268.91,268.83,-0.07746,281.42,-3.72,-3.86,269.26,269.35,269.27,2497.557,2500.437,0.137,-0.197
2021-04-11T00:45:45,2021-03-05_07-16-50,-0.02438,-2.83,-0.01124,-1.38,-0.36947,214.62,-3.79,-4.26,268.91,268.91,268.84,-0.07766,281.35,-3.72,-3.86,269.26,269.35,269.27,2498.181,2500.261,0.155,-0.202
2021-04-11T00:45:47,2021-03-05_07-16-52,-0.02438,-2.83,-0.01126,-1.38,-0.36910,214.69,-3.80,-4.26,268.91,268.91,268.84,-0.07546,281.89,-3.72,-3.85,269.27,269.35,269.27,2499.112,2499.941,0.183,-0.212
2021-04-11T00:45:49,2021-03-05_07-16-54,-0.02440,-2.83,-0.01133,-1.39,-0.36922,214.63,-3.80,-4.26,268.91,268.92,268.84,-0.07565,281.83,-3.72,-3.85,269.27,269.35,269.27,2499.282,2499.952,0.188,-0.211
2021-04-11T00:45:51,2021-03-05_07-16-56,-0.02435,-2.83,-0.01132,-1.39,-0.36919,214.63,-3.80,-4.26,268.91,268.92,268.84,-0.07845,281.11,-3.72,-3.85,269.27,269.35,269.27,2499.399,2500.298,0.192,-0.201
2021-04-11T00:45:53,2021-03-05_07-16-58,-0.02427,-2.82,-0.01136,-1.40,-0.36965,214.51,-3.80,-4.26,268.91,268.92,268.84,-0.08360,279.79,-3.72,-3.85,269.27,269.35,269.27,2499.719,2500.290,0.202,-0.201
2021-04-11T00:45:55,2021-03-05_07-17-00,-0.02417,-2.81,-0.01138,-1.40,-0.36988,214.45,-3.80,-4.26,268.91,268.92,268.84,-0.08044,280.60,-3.72,-3.85,269.27,269.35,269.27,2499.044,2500.269,0.181,-0.202
2021-04-11T00:45:57,2021-03-05_07-17-02,-0.02432,-2.82,-0.01140,-1.40,-0.36952,214.54,-3.80,-4.26,268.91,268.92,268.84,-0.08145,280.34,-3.72,-3.86,269.27,269.35,269.27,2499.393,2500.267,0.192,-0.202
2021-04-11T00:45:59,2021-03-05_07-17-04,-0.02433,-2.83,-0.01137,-1.40,-0.37014,214.39,-3.80,-4.26,268.91,268.92,268.84,-0.07893,280.98,-3.72,-3.86,269.26,269.35,269.27,2499.086,2499.963,0.183,-0.211
2021-04-11T00:46:01,2021-03-05_07-17-06,-0.02420,-2.81,-0.01141,-1.40,-0.37052,214.31,-3.80,-4.26,268.91,268.91,268.84,-0.07660,281.59,-3.72,-3.86,269.26,269.35,269.27,2499.419,2499.937,0.193,-0.212
2021-04-11T00:46:03,2021-03-05_07-17-08,-0.02439,-2.83,-0.01136,-1.40,-0.37072,214.27,-3.80,-4.27,268.91,268.91,268.83,-0.08345,279.85,-3.72,-3.86,269.26,269.34,269.27,2499.663,2500.263,0.200,-0.202
2021-04-11T00:46:05,2021-03-05_07-17-10,-0.02433,-2.83,-0.01138,-1.40,-0.37043,214.36,-3.80,-4.27,268.91,268.91,268.83,-0.08362,279.82,-3.72,-3.86,269.26,269.34,269.27,2498.786,2500.285,0.174,-0.201
2021-04-11T00:46:07,2021-03-05_07-17-12,-0.02431,-2.82,-0.01132,-1.39,-0.37019,214.41,-3.80,-4.27,268.91,268.91,268.83,-0.08579,279.29,-3.72,-3.86,269.26,269.34,269.26,2498.344,2500.293,0.160,-0.201
2021-04-11T00:46:09,2021-03-05_07-17-14,-0.02425,-2.82,-0.01135,-1.39,-0.37013,214.42,-3.80,-4.27,268.91,268.91,268.83,-0.08326,279.93,-3.72,-3.86,269.26,269.34,269.26,2499.243,2500.287,0.187,-0.201
2021-04-11T00:46:11,2021-03-05_07-17-16,-0.02427,-2.82,-0.01143,-1.40,-0.37041,214.36,-3.80,-4.27,268.90,268.91,268.83,-0.08489,279.52,-3.72,-3.86,269.26,269.34,269.26,2498.200,2500.560,0.156,-0.193
2021-04-11T00:46:13,2021-03-05_07-17-18,-0.02423,-2.81,-0.01134,-1.39,-0.37076,214.29,-3.80,-4.27,268.90,268.91,268.83,-0.08201,280.25,-3.72,-3.86,269.26,269.34,269.26,2499.118,2500.237,0.184,-0.203
2021-04-11T00:46:15,2021-03-05_07-17-20,-0.02434,-2.83,-0.01138,-1.40,-0.37158,214.09,-3.80,-4.27,268.90,268.91,268.83,-0.08415,279.71,-3.73,-3.86,269.26,269.34,269.26,2499.127,2500.012,0.184,-0.210
2021-04-11T00:46:17,2021-03-05_07-17-22,-0.02430,-2.82,-0.01137,-1.40,-0.37187,214.03,-3.80,-4.27,268.90,268.90,268.83,-0.08064,280.60,-3.73,-3.87,269.26,269.34,269.26,2499.250,2500.274,0.188,-0.202
2021-04-11T00:46:19,2021-03-05_07-17-24,-0.02437,-2.83,-0.01143,-1.40,-0.37187,214.04,-3.80,-4.27,268.90,268.90,268.83,-0.08363,279.86,-3.73,-3.87,269.25,269.34,269.26,2498.788,2500.305,0.174,-0.201
2021-04-11T00:46:21,2021-03-05_07-17-26,-0.02433,-2.83,-0.01132,-1.39,-0.37194,214.04,-3.80,-4.28,268.90,268.90,268.82,-0.08687,279.04,-3.73,-3.87,269.25,269.33,269.26,2498.431,2500.610,0.163,-0.192
2021-04-11T00:46:23,2021-03-05_07-17-28,-0.02435,-2.83,-0.01149,-1.41,-0.37184,214.10,-3.80,-4.28,268.90,268.90,268.82,-0.08554,279.39,-3.73,-3.87,269.25,269.33,269.26,2499.220,2500.281,0.187,-0.202
2021-04-11T00:46:25,2021-03-05_07-17-30,-0.02431,-2.82,-0.01154,-1.42,-0.37199,214.09,-3.80,-4.28,268.89,268.89,268.82,-0.08836,278.69,-3.73,-3.87,269.25,269.33,269.25,2498.975,2500.716,0.179,-0.189
2021-04-11T00:46:27,2021-03-05_07-17-32,-0.02435,-2.83,-0.01155,-1.42,-0.37197,214.12,-3.80,-4.28,268.89,268.89,268.82,-0.09178,277.83,-3.73,-3.87,269.25,269.33,269.25,2499.103,2499.950,0.183,-0.212
2021-04-11T00:46:29,2021-03-05_07-17-34,-0.02442,-2.84,-0.01164,-1.43,-0.37107,214.35,-3.81,-4.29,268.89,268.89,268.81,-0.09941,275.92,-3.73,-3.88,269.25,269.33,269.25,2499.098,2500.104,0.183,-0.207
2021-04-11T00:46:31,2021-03-05_07-17-36,-0.02442,-2.84,-0.01153,-1.42,-0.37057,214.48,-3.81,-4.29,268.89,268.89,268.81,-0.09972,275.84,-3.73,-3.88,269.24,269.32,269.25,2498.142,2500.285,0.154,-0.201
2021-04-11T00:46:33,2021-03-05_07-17-38,-0.02443,-2.84,-0.01148,-1.41,-0.37084,214.41,-3.81,-4.29,268.89,268.89,268.81,-0.09992,275.78,-3.73,-3.88,269.24,269.32,269.25,2498.507,2500.077,0.165,-0.208
2021-04-11T00:46:35,2021-03-05_07-17-40,-0.02445,-2.84,-0.01159,-1.42,-0.37165,214.22,-3.81,-4.29,268.89,268.88,268.81,-0.10113,275.49,-3.73,-3.88,269.24,269.32,269.25,2498.476,2500.469,0.164,-0.196
2021-04-11T00:46:37,2021-03-05_07-17-42,-0.02446,-2.84,-0.01147,-1.41,-0.37135,214.31,-3.81,-4.29,268.89,268.88,268.81,-0.10143,275.44,-3.73,-3.88,269.24,269.32,269.25,2498.821,2500.586,0.175,-0.192
2021-04-11T00:46:39,2021-03-05_07-17-44,-0.02454,-2.85,-0.01155,-1.42,-0.37132,214.32,-3.81,-4.29,268.89,268.88,268.81,-0.10114,275.51,-3.73,-3.88,269.24,269.32,269.24,2498.413,2500.554,0.162,-0.193
2021-04-11T00:46:41,2021-03-05_07-17-46,-0.02457,-2.85,-0.01160,-1.43,-0.37154,214.27,-3.81,-4.29,268.88,268.88,268.81,-0.09719,276.51,-3.73,-3.88,269.24,269.32,269.24,2498.493,2500.243,0.165,-0.203
2021-04-11T00:46:43,2021-03-05_07-17-48,-0.02447,-2.84,-0.01159,-1.42,-0.37089,214.43,-3.81,-4.29,268.88,268.88,268.81,-0.09779,276.36,-3.73,-3.88,269.24,269.32,269.24,2498.502,2500.295,0.165,-0.201
2021-04-11T00:46:45,2021-03-05_07-17-50,-0.02456,-2.85,-0.01167,-1.43,-0.36976,214.70,-3.81,-4.29,268.88,268.88,268.81,-0.09681,276.60,-3.73,-3.88,269.24,269.32,269.24,2497.658,2500.500,0.140,-0.195
2021-04-11T00:46:47,2021-03-05_07-17-52,-0.02454,-2.85,-0.01166,-1.43,-0.36943,214.74,-3.81,-4.29,268.88,268.88,268.81,-0.09725,276.48,-3.73,-3.88,269.24,269.32,269.24,2499.050,2500.292,0.181,-0.201
2021-04-11T00:46:49,2021-03-05_07-17-54,-0.02449,-2.84,-0.01174,-1.44,-0.36984,214.61,-3.81,-4.29,268.89,268.88,268.81,-0.09600,276.77,-3.73,-3.88,269.24,269.32,269.24,2499.694,2500.222,0.201,-0.203
2021-04-11T00:46:51,2021-03-05_07-17-56,-0.02458,-2.85,-0.01182,-1.45,-0.36959,214.66,-3.81,-4.29,268.89,268.88,268.81,-0.09422,277.20,-3.73,-3.88,269.24,269.32,269.25,2497.891,2500.383,0.147,-0.199
2021-04-11T00:46:53,2021-03-05_07-17-58,-0.02460,-2.86,-0.01177,-1.45,-0.36890,214.79,-3.81,-4.29,268.89,268.89,268.81,-0.09409,277.21,-3.73,-3.88,269.24,269.32,269.25,2498.517,2500.268,0.165,-0.202
2021-04-11T00:46:55,2021-03-05_07-18-00,-0.02461,-2.86,-0.01182,-1.45,-0.36828,214.90,-3.81,-4.29,268.89,268.89,268.81,-0.09201,277.69,-3.74,-3.88,269.25,269.33,269.25,2499.771,2500.580,0.203,-0.193
2021-04-11T00:46:57,2021-03-05_07-18-02,-0.02457,-2.85,-0.01181,-1.45,-0.36849,214.82,-3.81,-4.28,268.89,268.89,268.81,-0.08620,279.14,-3.74,-3.87,269.25,269.33,269.25,2499.685,2500.129,0.201,-0.206
2021-04-11T00:46:59,2021-03-05_07-18-04,-0.02463,-2.86,-0.01170,-1.44,-0.36887,214.69,-3.81,-4.28,268.89,268.90,268.82,-0.08619,279.08,-3.74,-3.87,269.25,269.33,269.25,2498.759,2500.297,0.173,-0.201
2021-04-11T00:47:01,2021-03-05_07-18-06,-0.02466,-2.86,-0.01172,-1.44,-0.36934,214.55,-3.81,-4.28,268.89,268.90,268.82,-0.08831,278.52,-3.74,-3.87,269.25,269.33,269.26,2498.948,2500.065,0.178,-0.208
2021-04-11T00:47:03,2021-03-05_07-18-08,-0.02460,-2.86,-0.01182,-1.45,-0.36955,214.49,-3.81,-4.28,268.89,268.90,268.82,-0.08768,278.67,-3.74,-3.87,269.25,269.33,269.26,2498.976,2500.261,0.179,-0.202
2021-04-11T00:47:05,2021-03-05_07-18-10,-0.02457,-2.85,-0.01182,-1.45,-0.36964,214.47,-3.82,-4.28,268.89,268.90,268.82,-0.08654,278.93,-3.74,-3.87,269.25,269.33,269.26,2498.538,2500.254,0.166,-0.202
2021-04-11T00:47:07,2021-03-05_07-18-12,-0.02464,-2.86,-0.01179,-1.45,-0.36910,214.60,-3.82,-4.28,268.89,268.90,268.82,-0.08631,278.99,-3.74,-3.87,269.25,269.34,269.26,2498.451,2500.245,0.164,-0.203
2021-04-11T00:47:09,2021-03-05_07-18-14,-0.02464,-2.86,-0.01175,-1.44,-0.36860,214.69,-3.82,-4.28,268.89,268.90,268.82,-0.08457,279.41,-3.74,-3.87,269.25,269.34,269.26,2498.160,2500.386,0.155,-0.198
2021-04-11T00:47:11,2021-03-05_07-18-16,-0.02459,-2.86,-0.01181,-1.45,-0.36824,214.76,-3.82,-4.28,268.89,268.90,268.82,-0.08597,279.06,-3.74,-3.87,269.26,269.34,269.26,2499.074,2500.276,0.182,-0.202
2021-04-11T00:47:13,2021-03-05_07-18-18,-0.02466,-2.86,-0.01170,-1.44,-0.36857,214.67,-3.82,-4.28,268.89,268.90,268.82,-0.08560,279.12,-3.74,-3.87,269.26,269.34,269.26,2499.103,2499.962,0.183,-0.211
2021-04-11T00:47:15,2021-03-05_07-18-20,-0.02460,-2.86,-0.01173,-1.44,-0.36844,214.68,-3.82,-4.28,268.89,268.90,268.82,-0.08597,279.02,-3.74,-3.86,269.26,269.34,269.26,2498.477,2500.281,0.164,-0.202
2021-04-11T00:47:17,2021-03-05_07-18-22,-0.02458,-2.85,-0.01173,-1.44,-0.36863,214.62,-3.82,-4.28,268.89,268.90,268.82,-0.08562,279.11,-3.74,-3.87,269.26,269.34,269.26,2498.708,2500.395,0.171,-0.198
2021-04-11T00:47:19,2021-03-05_07-18-24,-0.02463,-2.86,-0.01174,-1.44,-0.36898,214.53,-3.82,-4.28,268.89,268.90,268.82,-0.08984,278.03,-3.74,-3.87,269.25,269.34,269.26,2498.872,2500.270,0.176,-0.202
2021-04-11T00:47:21,2021-03-05_07-18-26,-0.02461,-2.86,-0.01169,-1.44,-0.36913,214.49,-3.82,-4.28,268.89,268.90,268.82,-0.08731,278.67,-3.74,-3.87,269.25,269.34,269.26,2498.633,2500.550,0.169,-0.194
2021-04-11T00:47:23,2021-03-05_07-18-28,-0.02458,-2.85,-0.01165,-1.43,-0.36880,214.56,-3.82,-4.28,268.89,268.90,268.82,-0.08594,279.02,-3.74,-3.87,269.25,269.34,269.26,2498.818,2500.561,0.175,-0.193
2021-04-11T00:47:25,2021-03-05_07-18-30,-0.02461,-2.86,-0.01174,-1.44,-0.36858,214.61,-3.82,-4.28,268.89,268.90,268.82,-0.08617,278.96,-3.74,-3.87,269.25,269.34,269.26,2498.460,2500.182,0.164,-0.205
2021-04-11T00:47:27,2021-03-05_07-18-32,-0.02451,-2.85,-0.01164,-1.43,-0.36886,214.54,-3.82,-4.28,268.89,268.90,268.82,-0.08802,278.49,-3.74,-3.87,269.25,269.33,269.26,2498.517,2499.965,0.165,-0.211
2021-04-11T00:47:29,2021-03-05_07-18-34,-0.02466,-2.86,-0.01169,-1.44,-0.36926,214.45,-3.82,-4.28,268.89,268.90,268.82,-0.08974,278.06,-3.74,-3.87,269.25,269.33,269.26,2499.293,2500.039,0.189,-0.209
2021-04-11T00:47:31,2021-03-05_07-18-36,-0.02453,-2.85,-0.01160,-1.42,-0.36911,214.49,-3.82,-4.28,268.89,268.90,268.82,-0.08923,278.20,-3.74,-3.87,269.25,269.33,269.26,2498.537,2500.272,0.166,-0.202
2021-04-11T00:47:33,2021-03-05_07-18-38,-0.02459,-2.86,-0.01156,-1.42,-0.36930,214.45,-3.82,-4.28,268.89,268.90,268.82,-0.08993,278.02,-3.74,-3.87,269.25,269.33,269.26,2498.191,2500.566,0.156,-0.193
2021-04-11T00:47:35,2021-03-05_07-18-40,-0.02463,-2.86,-0.01148,-1.41,-0.36928,214.45,-3.82,-4.28,268.89,268.89,268.82,-0.09155,277.61,-3.74,-3.87,269.25,269.33,269.25,2499.141,2500.576,0.184,-0.193
2021-04-11T00:47:37,2021-03-05_07-18-42,-0.02461,-2.86,-0.01158,-1.42,-0.36901,214.51,-3.82,-4.28,268.89,268.89,268.82,-0.09075,277.83,-3.74,-3.87,269.25,269.33,269.25,2498.553,2500.276,0.167,-0.202
2021-04-11T00:47:39,2021-03-05_07-18-44,-0.02443,-2.84,-0.01154,-1.42,-0.36909,214.48,-3.82,-4.28,268.89,268.89,268.82,-0.09115,277.73,-3.74,-3.87,269.25,269.33,269.25,2498.476,2500.272,0.164,-0.202
2021-04-11T00:47:41,2021-03-05_07-18-46,-0.02452,-2.85,-0.01161,-1.43,-0.36989,214.30,-3.82,-4.28,268.89,268.89,268.82,-0.09237,277.43,-3.74,-3.87,269.25,269.33,269.25,2499.422,2499.962,0.193,-0.211
2021-04-11T00:47:43,2021-03-05_07-18-48,-0.02450,-2.84,-0.01157,-1.42,-0.37020,214.23,-3.82,-4.28,268.89,268.89,268.81,-0.09108,277.75,-3.75,-3.88,269.24,269.33,269.25,2498.803,2500.278,0.174,-0.202
2021-04-11T00:47:45,2021-03-05_07-18-50,-0.02452,-2.85,-0.01152,-1.41,-0.37035,214.21,-3.82,-4.29,268.89,268.89,268.81,-0.09185,277.58,-3.75,-3.88,269.24,269.32,269.25,2498.742,2500.313,0.172,-0.201
2021-04-11T00:47:47,2021-03-05_07-18-52,-0.02454,-2.85,-0.01158,-1.42,-0.37033,214.25,-3.82,-4.29,268.88,268.89,268.81,-0.09268,277.38,-3.75,-3.88,269.24,269.32,269.25,2498.482,2500.603,0.164,-0.192
2021-04-11T00:47:49,2021-03-05_07-18-54,-0.02454,-2.85,-0.01158,-1.42,-0.37017,214.29,-3.82,-4.29,268.88,268.88,268.81,-0.08738,278.74,-3.75,-3.88,269.24,269.32,269.25,2499.532,2500.596,0.196,-0.192
2021-04-11T00:47:51,2021-03-05_07-18-56,-0.02457,-2.85,-0.01162,-1.43,-0.36943,214.49,-3.82,-4.29,268.88,268.88,268.81,-0.08636,278.99,-3.75,-3.88,269.24,269.32,269.25,2498.792,2500.822,0.174,-0.185
2021-04-11T00:47:53,2021-03-05_07-18-58,-0.02453,-2.85,-0.01156,-1.42,-0.36893,214.61,-3.82,-4.29,268.88,268.88,268.81,-0.08775,278.62,-3.75,-3.88,269.24,269.32,269.25,2499.436,2500.228,0.193,-0.203
2021-04-11T00:47:55,2021-03-05_07-19-00,-0.02445,-2.84,-0.01164,-1.43,-0.36906,214.56,-3.83,-4.29,268.88,268.88,268.81,-0.08345,279.68,-3.75,-3.88,269.24,269.32,269.25,2498.892,2499.838,0.177,-0.215
2021-04-11T00:47:57,2021-03-05_07-19-02,-0.02454,-2.85,-0.01159,-1.42,-0.36864,214.64,-3.83,-4.29,268.88,268.88,268.81,-0.08548,279.18,-3.75,-3.88,269.24,269.32,269.25,2498.396,2500.572,0.162,-0.193
2021-04-11T00:47:59,2021-03-05_07-19-04,-0.02456,-2.85,-0.01152,-1.41,-0.36859,214.66,-3.83,-4.29,268.88,268.88,268.81,-0.08639,278.92,-3.75,-3.88,269.24,269.32,269.25,2499.307,2500.220,0.189,-0.203
2021-04-11T00:48:01,2021-03-05_07-19-06,-0.02457,-2.85,-0.01147,-1.41,-0.36873,214.62,-3.83,-4.29,268.88,268.88,268.81,-0.08597,279.02,-3.75,-3.88,269.24,269.32,269.25,2498.269,2500.548,0.158,-0.194
2021-04-11T00:48:03,2021-03-05_07-19-08,-0.02454,-2.85,-0.01143,-1.40,-0.36793,214.80,-3.83,-4.29,268.88,268.89,268.81,-0.08625,278.94,-3.75,-3.88,269.24,269.32,269.25,2499.086,2500.309,0.183,-0.201
2021-04-11T00:48:05,2021-03-05_07-19-10,-0.02450,-2.85,-0.01164,-1.43,-0.36786,214.80,-3.83,-4.29,268.88,268.89,268.81,-0.08485,279.27,-3.75,-3.88,269.24,269.33,269.25,2498.468,2500.356,0.164,-0.199
2021-04-11T00:48:07,2021-03-05_07-19-12,-0.02452,-2.85,-0.01150,-1.41,-0.36781,214.77,-3.83,-4.29,268.88,268.89,268.81,-0.08361,279.56,-3.75,-3.88,269.25,269.33,269.25,2498.439,2500.752,0.163,-0.187
2021-04-11T00:48:09,2021-03-05_07-19-14,-0.02449,-2.84,-0.01156,-1.42,-0.36742,214.84,-3.83,-4.29,268.88,268.89,268.81,-0.08093,280.20,-3.75,-3.87,269.25,269.33,269.25,2498.363,2500.347,0.161,-0.200
2021-04-11T00:48:11,2021-03-05_07-19-16,-0.02441,-2.83,-0.01145,-1.41,-0.36705,214.89,-3.83,-4.28,268.89,268.89,268.81,-0.07851,280.76,-3.75,-3.87,269.25,269.34,269.26,2498.923,2500.303,0.178,-0.201
2021-04-11T00:48:13,2021-03-05_07-19-18,-0.02442,-2.84,-0.01147,-1.41,-0.36716,214.83,-3.83,-4.28,268.89,268.90,268.82,-0.07677,281.14,-3.75,-3.86,269.26,269.34,269.26,2499.419,2499.696,0.193,-0.219
2021-04-11T00:48:15,2021-03-05_07-19-20,-0.02436,-2.83,-0.01139,-1.40,-0.36716,214.78,-3.83,-4.28,268.89,268.90,268.82,-0.07304,282.04,-3.75,-3.86,269.26,269.34,269.27,2498.795,2499.983,0.174,-0.211
2021-04-11T00:48:17,2021-03-05_07-19-22,-0.02444,-2.84,-0.01139,-1.40,-0.36717,214.76,-3.83,-4.28,268.89,268.90,268.82,-0.07597,281.26,-3.75,-3.86,269.26,269.35,269.27,2498.769,2499.967,0.173,-0.211
2021-04-11T00:48:19,2021-03-05_07-19-24,-0.02430,-2.82,-0.01133,-1.39,-0.36724,214.71,-3.83,-4.28,268.89,268.90,268.82,-0.07226,282.17,-3.75,-3.85,269.26,269.35,269.27,2498.479,2500.269,0.164,-0.202
2021-04-11T00:48:21,2021-03-05_07-19-26,-0.02423,-2.81,-0.01134,-1.39,-0.36698,214.76,-3.83,-4.28,268.89,268.90,268.82,-0.07339,281.85,-3.75,-3.85,269.27,269.35,269.27,2499.732,2499.959,0.202,-0.211
2021-04-11T00:48:23,2021-03-05_07-19-28,-0.02438,-2.83,-0.01126,-1.38,-0.36725,214.68,-3.83,-4.28,268.89,268.91,268.82,-0.07254,282.05,-3.75,-3.85,269.27,269.35,269.27,2497.804,2500.302,0.144,-0.201
2021-04-11T00:48:25,2021-03-05_07-19-30,-0.02430,-2.82,-0.01114,-1.37,-0.36748,214.63,-3.83,-4.28,268.89,268.90,268.82,-0.07568,281.25,-3.75,-3.85,269.27,269.35,269.27,2498.818,2499.964,0.175,-0.211
2021-04-11T00:48:27,2021-03-05_07-19-32,-0.02427,-2.82,-0.01127,-1.38,-0.36730,214.68,-3.83,-4.28,268.89,268.90,268.82,-0.07470,281.50,-3.75,-3.85,269.27,269.35,269.27,2499.113,2499.941,0.183,-0.212
2021-04-11T00:48:29,2021-03-05_07-19-34,-0.02434,-2.83,-0.01111,-1.37,-0.36727,214.68,-3.83,-4.28,268.89,268.90,268.82,-0.07549,281.29,-3.75,-3.85,269.27,269.35,269.27,2498.280,2500.190,0.158,-0.204
2021-04-11T00:48:31,2021-03-05_07-19-36,-0.02411,-2.80,-0.01112,-1.37,-0.36678,214.77,-3.83,-4.28,268.90,268.90,268.82,-0.07095,282.44,-3.75,-3.85,269.27,269.35,269.28,2498.779,2500.526,0.173,-0.194
2021-04-11T00:48:33,2021-03-05_07-19-38,-0.02412,-2.80,-0.01117,-1.37,-0.36656,214.82,-3.83,-4.27,268.89,268.91,268.83,-0.07022,282.61,-3.75,-3.85,269.27,269.35,269.28,2498.180,2500.585,0.155,-0.192
2021-04-11T00:48:35,2021-03-05_07-19-40,-0.02417,-2.81,-0.01099,-1.35,-0.36687,214.73,-3.83,-4.27,268.89,268.91,268.83,-0.07282,281.94,-3.75,-3.85,269.27,269.35,269.28,2499.304,2499.947,0.189,-0.212
2021-04-11T00:48:37,2021-03-05_07-19-42,-0.02408,-2.80,-0.01100,-1.35,-0.36620,214.88,-3.83,-4.27,268.90,268.91,268.83,-0.07054,282.49,-3.76,-3.85,269.27,269.35,269.28,2499.041,2500.258,0.181,-0.202
2021-04-11T00:48:39,2021-03-05_07-19-44,-0.02405,-2.79,-0.01100,-1.35,-0.36661,214.77,-3.83,-4.27,268.90,268.91,268.83,-0.06959,282.72,-3.76,-3.85,269.27,269.36,269.28,2498.357,2499.983,0.161,-0.210
2021-04-11T00:48:41,2021-03-05_07-19-46,-0.02409,-2.80,-0.01096,-1.35,-0.36689,214.66,-3.83,-4.27,268.90,268.91,268.83,-0.06946,282.73,-3.76,-3.85,269.27,269.36,269.28,2499.108,2499.940,0.183,-0.212
2021-04-11T00:48:43,2021-03-05_07-19-48,-0.02404,-2.79,-0.01092,-1.34,-0.36645,214.76,-3.83,-4.27,268.90,268.91,268.83,-0.06751,283.19,-3.76,-3.84,269.27,269.36,269.28,2498.458,2500.543,0.164,-0.194
2021-04-11T00:48:45,2021-03-05_07-19-50,-0.02401,-2.79,-0.01073,-1.32,-0.36635,214.77,-3.83,-4.27,268.90,268.91,268.83,-0.06718,283.25,-3.76,-3.84,269.28,269.36,269.28,2497.891,2500.310,0.147,-0.201
2021-04-11T00:48:47,2021-03-05_07-19-52,-0.02395,-2.78,-0.01074,-1.32,-0.36616,214.79,-3.83,-4.27,268.90,268.92,268.83,-0.06893,282.79,-3.76,-3.84,269.28,269.36,269.29,2498.511,2500.231,0.165,-0.203
2021-04-11T00:48:49,2021-03-05_07-19-54,-0.02393,-2.78,-0.01068,-1.31,-0.36633,214.75,-3.83,-4.27,268.90,268.92,268.83,-0.06770,283.08,-3.76,-3.84,269.28,269.36,269.29,2498.643,2500.294,0.169,-0.201
2021-04-11T00:48:51,2021-03-05_07-19-56,-0.02390,-2.78,-0.01059,-1.30,-0.36641,214.70,-3.83,-4.27,268.90,268.92,268.84,-0.06900,282.73,-3.76,-3.84,269.28,269.37,269.29,2498.353,2499.966,0.161,-0.211
2021-04-11T00:48:53,2021-03-05_07-19-58,-0.02384,-2.77,-0.01056,-1.30,-0.36664,214.66,-3.83,-4.27,268.90,268.92,268.84,-0.06961,282.58,-3.76,-3.84,269.28,269.37,269.29,2497.648,2500.181,0.139,-0.205
2021-04-11T00:48:55,2021-03-05_07-20-00,-0.02383,-2.77,-0.01064,-1.31,-0.36680,214.61,-3.83,-4.27,268.90,268.92,268.84,-0.06992,282.51,-3.76,-3.84,269.28,269.37,269.29,2499.827,2499.966,0.205,-0.211
2021-04-11T00:48:57,2021-03-05_07-20-02,-0.02384,-2.77,-0.01054,-1.29,-0.36634,214.73,-3.83,-4.27,268.90,268.92,268.84,-0.06934,282.66,-3.76,-3.84,269.28,269.36,269.29,2499.117,2499.985,0.184,-0.210
2021-04-11T00:48:59,2021-03-05_07-20-04,-0.02375,-2.76,-0.01046,-1.28,-0.36600,214.82,-3.83,-4.27,268.90,268.92,268.83,-0.07004,282.47,-3.76,-3.84,269.28,269.36,269.29,2498.501,2500.282,0.165,-0.202
2021-04-11T00:49:01,2021-03-05_07-20-06,-0.02375,-2.76,-0.01035,-1.27,-0.36595,214.83,-3.83,-4.27,268.90,268.91,268.83,-0.07362,281.58,-3.76,-3.84,269.28,269.36,269.29,2498.742,2500.282,0.172,-0.202
2021-04-11T00:49:03,2021-03-05_07-20-08,-0.02365,-2.75,-0.01031,-1.27,-0.36539,214.97,-3.83,-4.27,268.90,268.91,268.83,-0.07342,281.62,-3.76,-3.84,269.28,269.36,269.29,2499.020,2499.981,0.181,-0.211
2021-04-11T00:49:05,2021-03-05_07-20-10,-0.02361,-2.74,-0.01029,-1.26,-0.36492,215.07,-3.83,-4.27,268.90,268.92,268.83,-0.07094,282.26,-3.76,-3.84,269.28,269.36,269.29,2499.837,2499.989,0.205,-0.210
2021-04-11T00:49:07,2021-03-05_07-20-12,-0.02366,-2.75,-0.01023,-1.26,-0.36534,214.95,-3.83,-4.27,268.90,268.92,268.84,-0.07341,281.60,-3.76,-3.84,269.28,269.36,269.29,2498.346,2500.273,0.160,-0.202
2021-04-11T00:49:09,2021-03-05_07-20-14,-0.02355,-2.74,-0.01017,-1.25,-0.36536,214.93,-3.83,-4.26,268.90,268.92,268.84,-0.07154,282.09,-3.76,-3.84,269.28,269.36,269.29,2497.382,2500.556,0.131,-0.193
2021-04-11T00:49:11,2021-03-05_07-20-16,-0.02355,-2.74,-0.01009,-1.24,-0.36518,214.97,-3.83,-4.26,268.90,268.92,268.84,-0.07227,281.89,-3.76,-3.84,269.28,269.36,269.29,2498.696,2500.578,0.171,-0.193
2021-04-11T00:49:13,2021-03-05_07-20-18,-0.02358,-2.74,-0.01008,-1.24,-0.36523,214.96,-3.83,-4.26,268.90,268.92,268.84,-0.07329,281.64,-3.76,-3.84,269.28,269.36,269.29,2498.816,2500.170,0.174,-0.205
2021-04-11T00:49:15,2021-03-05_07-20-20,-0.02350,-2.73,-0.01002,-1.23,-0.36526,214.93,-3.83,-4.26,268.91,268.92,268.84,-0.07466,281.28,-3.76,-3.84,269.28,269.36,269.29,2498.828,2500.570,0.175,-0.193
2021-04-11T00:49:17,2021-03-05_07-20-22,-0.02348,-2.73,-0.00994,-1.22,-0.36530,214.92,-3.83,-4.26,268.90,268.92,268.84,-0.07332,281.62,-3.76,-3.84,269.28,269.36,269.29,2498.119,2500.753,0.154,-0.187
2021-04-11T00:49:19,2021-03-05_07-20-24,-0.02339,-2.72,-0.00982,-1.21,-0.36534,214.90,-3.83,-4.26,268.91,268.92,268.84,-0.07164,282.03,-3.76,-3.84,269.28,269.36,269.29,2498.510,2500.257,0.165,-0.202
2021-04-11T00:49:21,2021-03-05_07-20-26,-0.02331,-2.71,-0.00977,-1.20,-0.36556,214.84,-3.83,-4.26,268.91,268.92,268.84,-0.07257,281.79,-3.76,-3.84,269.28,269.37,269.29,2498.820,2499.978,0.175,-0.211
2021-04-11T00:49:23,2021-03-05_07-20-28,-0.02329,-2.70,-0.00977,-1.20,-0.36566,214.81,-3.83,-4.26,268.91,268.92,268.84,-0.07192,281.94,-3.76,-3.84,269.28,269.37,269.29,2498.162,2500.479,0.155,-0.196
2021-04-11T00:49:25,2021-03-05_07-20-30,-0.02330,-2.71,-0.00971,-1.19,-0.36630,214.65,-3.83,-4.26,268.91,268.92,268.84,-0.07131,282.11,-3.76,-3.84,269.28,269.37,269.29,2498.805,2500.334,0.174,-0.200
2021-04-11T00:49:27,2021-03-05_07-20-32,-0.02329,-2.70,-0.00961,-1.18,-0.36697,214.51,-3.83,-4.26,268.90,268.92,268.84,-0.07177,282.00,-3.76,-3.84,269.28,269.36,269.29,2499.110,2500.644,0.183,-0.191
2021-04-11T00:49:29,2021-03-05_07-20-34,-0.02319,-2.69,-0.00965,-1.18,-0.36678,214.58,-3.83,-4.26,268.90,268.92,268.84,-0.07479,281.26,-3.76,-3.84,269.28,269.36,269.29,2498.903,2500.271,0.177,-0.202
2021-04-11T00:49:31,2021-03-05_07-20-36,-0.02312,-2.69,-0.00950,-1.17,-0.36720,214.49,-3.83,-4.27,268.90,268.92,268.83,-0.07626,280.92,-3.76,-3.84,269.28,269.36,269.28,2499.024,2500.345,0.181,-0.200
2021-04-11T00:49:33,2021-03-05_07-20-38,-0.02325,-2.70,-0.00950,-1.17,-0.36683,214.62,-3.83,-4.27,268.90,268.91,268.83,-0.07740,280.65,-3.76,-3.84,269.27,269.36,269.28,2497.634,2500.448,0.139,-0.197
2021-04-11T00:49:35,2021-03-05_07-20-40,-0.02320,-2.69,-0.00944,-1.16,-0.36692,214.60,-3.83,-4.27,268.90,268.91,268.83,-0.07746,280.63,-3.76,-3.85,269.27,269.36,269.28,2498.158,2500.250,0.155,-0.203
2021-04-11T00:49:37,2021-03-05_07-20-42,-0.02308,-2.68,-0.00941,-1.16,-0.36656,214.71,-3.83,-4.27,268.90,268.91,268.83,-0.07677,280.82,-3.76,-3.85,269.27,269.36,269.28,2499.130,2499.963,0.184,-0.211
2021-04-11T00:49:39,2021-03-05_07-20-44,-0.02308,-2.68,-0.00948,-1.16,-0.36705,214.60,-3.83,-4.27,268.90,268.91,268.83,-0.07633,280.95,-3.76,-3.85,269.27,269.35,269.28,2498.783,2500.293,0.173,-0.201
2021-04-11T00:49:41,2021-03-05_07-20-46,-0.02309,-2.68,-0.00928,-1.14,-0.36725,214.57,-3.83,-4.27,268.90,268.91,268.83,-0.07810,280.51,-3.76,-3.85,269.27,269.35,269.28,2499.092,2500.267,0.183,-0.202
2021-04-11T00:49:43,2021-03-05_07-20-48,-0.02310,-2.68,-0.00938,-1.15,-0.36791,214.42,-3.84,-4.27,268.90,268.91,268.83,-0.07767,280.63,-3.76,-3.85,269.27,269.35,269.28,2499.552,2500.287,0.197,-0.201
2021-04-11T00:49:45,2021-03-05_07-20-50,-0.02295,-2.67,-0.00932,-1.15,-0.36666,214.76,-3.83,-4.28,268.89,268.90,268.83,-0.08074,279.89,-3.76,-3.85,269.26,269.35,269.27,2499.912,2499.955,0.207,-0.211
2021-04-11T00:49:47,2021-03-05_07-20-52,-0.02307,-2.68,-0.00927,-1.14,-0.36609,214.90,-3.83,-4.28,268.89,268.90,268.83,-0.07617,281.04,-3.76,-3.85,269.26,269.35,269.27,2499.724,2499.954,0.202,-0.211
2021-04-11T00:49:49,2021-03-05_07-20-54,-0.02305,-2.68,-0.00928,-1.14,-0.36531,215.06,-3.84,-4.27,268.89,268.90,268.83,-0.07391,281.60,-3.76,-3.85,269.27,269.35,269.27,2497.865,2499.951,0.146,-0.211
2021-04-11T00:49:51,2021-03-05_07-20-56,-0.02314,-2.69,-0.00925,-1.14,-0.36511,215.09,-3.84,-4.27,268.90,268.91,268.83,-0.07240,281.96,-3.76,-3.85,269.27,269.35,269.28,2499.135,2499.975,0.184,-0.211
2021-04-11T00:49:53,2021-03-05_07-20-58,-0.02302,-2.67,-0.00920,-1.13,-0.36565,214.94,-3.84,-4.27,268.90,268.91,268.83,-0.07124,282.23,-3.76,-3.85,269.27,269.36,269.28,2498.725,2500.153,0.172,-0.205
2021-04-11T00:49:55,2021-03-05_07-21-00,-0.02292,-2.66,-0.00916,-1.13,-0.36599,214.85,-3.84,-4.27,268.90,268.91,268.83,-0.07448,281.39,-3.76,-3.85,269.27,269.36,269.28,2499.008,2500.647,0.180,-0.191
2021-04-11T00:49:57,2021-03-05_07-21-02,-0.02291,-2.66,-0.00914,-1.12,-0.36602,214.83,-3.84,-4.27,268.90,268.91,268.83,-0.07050,282.39,-3.76,-3.85,269.27,269.36,269.28,2498.775,2500.593,0.173,-0.192
2021-04-11T00:49:59,2021-03-05_07-21-04,-0.02297,-2.67,-0.00901,-1.11,-0.36653,214.70,-3.84,-4.27,268.90,268.91,268.83,-0.07521,281.19,-3.76,-3.85,269.27,269.36,269.28,2498.896,2500.284,0.177,-0.202
2021-04-11T00:50:01,2021-03-05_07-21-06,-0.02293,-2.66,-0.00903,-1.11,-0.36696,214.59,-3.84,-4.27,268.90,268.91,268.83,-0.07580,281.04,-3.76,-3.85,269.27,269.36,269.28,2498.507,2500.188,0.165,-0.204
2021-04-11T00:50:03,2021-03-05_07-21-08,-0.02293,-2.66,-0.00901,-1.11,-0.36711,214.57,-3.84,-4.27,268.90,268.91,268.83,-0.07851,280.37,-3.76,-3.85,269.27,269.36,269.28,2498.250,2500.298,0.157,-0.201
2021-04-11T00:50:05,2021-03-05_07-21-10,-0.02295,-2.67,-0.00894,-1.10,-0.36693,214.63,-3.84,-4.27,268.90,268.91,268.83,-0.07842,280.40,-3.76,-3.85,269.27,269.36,269.28,2498.773,2500.187,0.173,-0.204
2021-04-11T00:50:07,2021-03-05_07-21-12,-0.02288,-2.66,-0.00912,-1.12,-0.36679,214.67,-3.84,-4.27,268.90,268.91,268.83,-0.07887,280.30,-3.76,-3.85,269.27,269.35,269.28,2497.860,2500.568,0.146,-0.193
2021-04-11T00:50:09,2021-03-05_07-21-14,-0.02292,-2.66,-0.00895,-1.10,-0.36686,214.65,-3.84,-4.27,268.90,268.91,268.83,-0.07971,280.09,-3.76,-3.85,269.27,269.35,269.28,2498.289,2500.288,0.159,-0.201
2021-04-11T00:50:11,2021-03-05_07-21-16,-0.02286,-2.66,-0.00894,-1.10,-0.36682,214.64,-3.84,-4.27,268.90,268.91,268.83,-0.07760,280.63,-3.76,-3.85,269.27,269.35,269.28,2498.573,2500.249,0.167,-0.203
2021-04-11T00:50:13,2021-03-05_07-21-18,-0.02284,-2.65,-0.00891,-1.09,-0.36737,214.52,-3.84,-4.27,268.90,268.91,268.83,-0.07900,280.28,-3.76,-3.85,269.27,269.35,269.28,2498.606,2500.248,0.168,-0.203
2021-04-11T00:50:15,2021-03-05_07-21-20,-0.02286,-2.65,-0.00889,-1.09,-0.36705,214.60,-3.84,-4.27,268.90,268.91,268.83,-0.07906,280.27,-3.76,-3.85,269.27,269.35,269.28,2499.227,2500.270,0.187,-0.202
2021-04-11T00:50:17,2021-03-05_07-21-22,-0.02284,-2.65,-0.00895,-1.10,-0.36724,214.56,-3.84,-4.27,268.90,268.91,268.83,-0.07893,280.32,-3.76,-3.85,269.27,269.35,269.27,2498.768,2500.135,0.173,-0.206
2021-04-11T00:50:19,2021-03-05_07-21-24,-0.02277,-2.64,-0.00877,-1.08,-0.36747,214.51,-3.84,-4.27,268.90,268.91,268.83,-0.07986,280.09,-3.76,-3.85,269.26,269.35,269.27,2498.474,2500.267,0.164,-0.202
2021-04-11T00:50:21,2021-03-05_07-21-26,-0.02284,-2.65,-0.00883,-1.09,-0.36790,214.42,-3.84,-4.28,268.89,268.91,268.82,-0.08269,279.39,-3.76,-3.86,269.26,269.35,269.27,2498.787,2500.254,0.174,-0.202
2021-04-11T00:50:23,2021-03-05_07-21-28,-0.02278,-2.65,-0.00877,-1.08,-0.36783,214.46,-3.84,-4.28,268.89,268.90,268.82,-0.08378,279.13,-3.76,-3.86,269.26,269.35,269.27,2498.670,2500.287,0.170,-0.201
2021-04-11T00:50:25,2021-03-05_07-21-30,-0.02281,-2.65,-0.00882,-1.08,-0.36794,214.45,-3.84,-4.28,268.89,268.90,268.82,-0.08306,279.35,-3.76,-3.86,269.26,269.34,269.27,2499.083,2500.520,0.182,-0.194
2021-04-11T00:50:27,2021-03-05_07-21-32,-0.02271,-2.64,-0.00882,-1.08,-0.36779,214.51,-3.84,-4.28,268.89,268.90,268.82,-0.08370,279.20,-3.76,-3.86,269.26,269.34,269.27,2498.873,2500.294,0.176,-0.201
2021-04-11T00:50:29,2021-03-05_07-21-34,-0.02279,-2.65,-0.00876,-1.08,-0.36790,214.49,-3.84,-4.28,268.89,268.90,268.82,-0.08539,278.77,-3.76,-3.86,269.26,269.34,269.26,2499.090,2500.272,0.183,-0.202
2021-04-11T00:50:31,2021-03-05_07-21-36,-0.02272,-2.64,-0.00875,-1.08,-0.36796,214.49,-3.84,-4.28,268.89,268.90,268.82,-0.08487,278.92,-3.76,-3.86,269.25,269.34,269.26,2499.973,2500.000,0.209,-0.210
2021-04-11T00:50:33,2021-03-05_07-21-38,-0.02275,-2.64,-0.00869,-1.07,-0.36842,214.38,-3.84,-4.28,268.89,268.90,268.82,-0.08481,278.95,-3.76,-3.87,269.25,269.34,269.26,2499.420,2500.390,0.193,-0.198
2021-04-11T00:50:35,2021-03-05_07-21-40,-0.02274,-2.64,-0.00874,-1.07,-0.36836,214.42,-3.84,-4.28,268.89,268.89,268.82,-0.08909,277.88,-3.76,-3.87,269.25,269.34,269.26,2499.120,2500.272,0.184,-0.202
2021-04-11T00:50:37,2021-03-05_07-21-42,-0.02279,-2.65,-0.00867,-1.07,-0.36810,214.49,-3.84,-4.29,268.89,268.89,268.81,-0.08623,278.63,-3.76,-3.87,269.25,269.33,269.26,2498.177,2500.590,0.155,-0.192
2021-04-11T00:50:39,2021-03-05_07-21-44,-0.02272,-2.64,-0.00879,-1.08,-0.36780,214.58,-3.84,-4.29,268.89,268.89,268.81,-0.08906,277.92,-3.76,-3.87,269.25,269.33,269.26,2498.323,2500.586,0.160,-0.192
2021-04-11T00:50:41,2021-03-05_07-21-46,-0.02279,-2.65,-0.00876,-1.08,-0.36763,214.61,-3.84,-4.29,268.89,268.89,268.81,-0.08543,278.85,-3.76,-3.87,269.25,269.33,269.26,2498.796,2500.250,0.174,-0.203
2021-04-11T00:50:43,2021-03-05_07-21-48,-0.02273,-2.64,-0.00868,-1.07,-0.36752,214.63,-3.84,-4.29,268.89,268.89,268.81,-0.08435,279.12,-3.76,-3.87,269.25,269.33,269.26,2498.740,2500.278,0.172,-0.202
2021-04-11T00:50:45,2021-03-05_07-21-50,-0.02273,-2.64,-0.00878,-1.08,-0.36764,214.60,-3.84,-4.29,268.89,268.89,268.81,-0.08295,279.47,-3.76,-3.87,269.25,269.33,269.26,2498.423,2500.502,0.163,-0.195
2021-04-11T00:50:47,2021-03-05_07-21-52,-0.02271,-2.64,-0.00871,-1.07,-0.36768,214.59,-3.84,-4.29,268.88,268.89,268.81,-0.08587,278.73,-3.76,-3.87,269.25,269.33,269.26,2498.827,2499.970,0.175,-0.211
2021-04-11T00:50:49,2021-03-05_07-21-54,-0.02281,-2.65,-0.00877,-1.08,-0.36764,214.60,-3.84,-4.29,268.88,268.89,268.81,-0.08706,278.43,-3.76,-3.87,269.25,269.33,269.26,2498.839,2500.290,0.175,-0.201
2021-04-11T00:50:51,2021-03-05_07-21-56,-0.02274,-2.64,-0.00866,-1.06,-0.36741,214.68,-3.84,-4.29,268.88,268.89,268.81,-0.08764,278.27,-3.76,-3.87,269.25,269.33,269.26,2498.951,2499.950,0.179,-0.211
2021-04-11T00:50:53,2021-03-05_07-21-58,-0.02276,-2.64,-0.00867,-1.06,-0.36749,214.66,-3.84,-4.29,268.88,268.89,268.81,-0.08850,278.07,-3.76,-3.87,269.25,269.33,269.25,2498.469,2500.269,0.164,-0.202
2021-04-11T00:50:55,2021-03-05_07-22-00,-0.02273,-2.64,-0.00883,-1.09,-0.36784,214.55,-3.84,-4.29,268.88,268.89,268.81,-0.08977,277.75,-3.76,-3.87,269.25,269.33,269.25,2498.494,2500.571,0.165,-0.193
2021-04-11T00:50:57,2021-03-05_07-22-02,-0.02277,-2.64,-0.00878,-1.08,-0.36799,214.53,-3.84,-4.29,268.88,268.89,268.81,-0.09139,277.35,-3.76,-3.87,269.24,269.33,269.25,2498.480,2500.294,0.164,-0.201
2021-04-11T00:50:59,2021-03-05_07-22-04,-0.02272,-2.64,-0.00869,-1.07,-0.36844,214.43,-3.84,-4.29,268.88,268.89,268.81,-0.09357,276.81,-3.76,-3.88,269.24,269.33,269.25,2498.465,2500.269,0.164,-0.202
2021-04-11T00:51:01,2021-03-05_07-22-06,-0.02287,-2.66,-0.00875,-1.07,-0.36887,214.34,-3.84,-4.29,268.88,268.89,268.81,-0.09204,277.22,-3.76,-3.88,269.24,269.32,269.25,2498.795,2500.290,0.174,-0.201
2021-04-11T00:51:03,2021-03-05_07-22-08,-0.02279,-2.65,-0.00878,-1.08,-0.36882,214.38,-3.84,-4.29,268.88,268.89,268.81,-0.09280,277.06,-3.76,-3.88,269.24,269.32,269.25,2498.833,2500.539,0.175,-0.194
2021-04-11T00:51:05,2021-03-05_07-22-10,-0.02286,-2.65,-0.00879,-1.08,-0.36913,214.33,-3.84,-4.29,268.88,268.88,268.81,-0.09618,276.22,-3.76,-3.88,269.24,269.32,269.25,2498.529,2500.260,0.166,-0.202
2021-04-11T00:51:07,2021-03-05_07-22-12,-0.02283,-2.65,-0.00879,-1.08,-0.36887,214.42,-3.84,-4.30,268.88,268.88,268.80,-0.09664,276.12,-3.77,-3.88,269.24,269.32,269.24,2499.144,2500.255,0.184,-0.202
2021-04-11T00:51:09,2021-03-05_07-22-14,-0.02290,-2.66,-0.00880,-1.08,-0.36862,214.50,-3.84,-4.30,268.87,268.88,268.80,-0.09687,276.08,-3.77,-3.89,269.23,269.32,269.24,2499.280,2500.591,0.188,-0.192
2021-04-11T00:51:11,2021-03-05_07-22-16,-0.02293,-2.66,-0.00886,-1.09,-0.36810,214.63,-3.84,-4.30,268.87,268.88,268.80,-0.09462,276.66,-3.77,-3.89,269.23,269.32,269.24,2497.919,2500.258,0.148,-0.202
2021-04-11T00:51:13,2021-03-05_07-22-18,-0.02288,-2.66,-0.00893,-1.10,-0.36821,214.60,-3.84,-4.30,268.87,268.88,268.80,-0.09422,276.77,-3.77,-3.89,269.23,269.31,269.24,2497.853,2500.424,0.146,-0.197
2021-04-11T00:51:15,2021-03-05_07-22-20,-0.02295,-2.67,-0.00896,-1.10,-0.36804,214.63,-3.84,-4.30,268.87,268.88,268.80,-0.09506,276.57,-3.77,-3.89,269.23,269.31,269.24,2499.455,2499.995,0.194,-0.210
2021-04-11T00:51:17,2021-03-05_07-22-22,-0.02295,-2.67,-0.00895,-1.10,-0.36802,214.63,-3.84,-4.30,268.87,268.88,268.80,-0.09215,277.29,-3.77,-3.89,269.23,269.31,269.24,2498.666,2499.983,0.170,-0.211
2021-04-11T00:51:19,2021-03-05_07-22-24,-0.02292,-2.66,-0.00898,-1.10,-0.36856,214.49,-3.84,-4.30,268.87,268.88,268.80,-0.09110,277.55,-3.77,-3.89,269.23,269.31,269.24,2498.759,2500.275,0.173,-0.202
2021-04-11T00:51:21,2021-03-05_07-22-26.001,-0.02303,-2.67,-0.00898,-1.10,-0.36856,214.49,-3.84,-4.30,268.87,268.88,268.80,-0.09015,277.80,-3.77,-3.89,269.23,269.31,269.24,2499.167,2500.255,0.185,-0.202
2021-04-11T00:51:23,2021-03-05_07-22-28,-0.02297,-2.67,-0.00900,-1.11,-0.36854,214.51,-3.84,-4.30,268.87,268.88,268.80,-0.08959,277.94,-3.77,-3.89,269.23,269.31,269.24,2498.860,2500.273,0.176,-0.202
2021-04-11T00:51:25,2021-03-05_07-22-30,-0.02311,-2.68,-0.00911,-1.12,-0.36877,214.46,-3.84,-4.30,268.87,268.88,268.80,-0.09133,277.49,-3.77,-3.89,269.23,269.31,269.24,2499.187,2500.273,0.186,-0.202
2021-04-11T00:51:27,2021-03-05_07-22-32,-0.02298,-2.67,-0.00904,-1.11,-0.36921,214.37,-3.84,-4.30,268.87,268.87,268.80,-0.09437,276.74,-3.77,-3.89,269.23,269.31,269.24,2499.097,2500.302,0.183,-0.201
2021-04-11T00:51:29,2021-03-05_07-22-34,-0.02305,-2.68,-0.00901,-1.11,-0.36904,214.43,-3.84,-4.31,268.87,268.87,268.79,-0.09203,277.34,-3.77,-3.89,269.23,269.31,269.24,2498.922,2500.280,0.178,-0.202
2021-04-11T00:51:31,2021-03-05_07-22-36,-0.02315,-2.69,-0.00906,-1.11,-0.36837,214.59,-3.84,-4.31,268.87,268.87,268.79,-0.09188,277.38,-3.77,-3.89,269.23,269.31,269.23,2499.139,2500.000,0.184,-0.210
2021-04-11T00:51:33,2021-03-05_07-22-38,-0.02307,-2.68,-0.00918,-1.13,-0.36838,214.60,-3.84,-4.31,268.87,268.87,268.79,-0.09329,277.02,-3.77,-3.89,269.23,269.31,269.23,2498.923,2500.044,0.178,-0.209
2021-04-11T00:51:35,2021-03-05_07-22-40,-0.02304,-2.68,-0.00918,-1.13,-0.36810,214.66,-3.84,-4.31,268.87,268.87,268.79,-0.09308,277.07,-3.77,-3.89,269.23,269.31,269.23,2499.096,2500.257,0.183,-0.202
2021-04-11T00:51:37,2021-03-05_07-22-42,-0.02304,-2.68,-0.00928,-1.14,-0.36826,214.60,-3.84,-4.31,268.87,268.87,268.79,-0.09464,276.68,-3.77,-3.89,269.23,269.31,269.23,2499.114,2500.594,0.183,-0.192
2021-04-11T00:51:39,2021-03-05_07-22-44,-0.02313,-2.69,-0.00917,-1.13,-0.36820,214.61,-3.84,-4.31,268.87,268.87,268.79,-0.09111,277.58,-3.77,-3.89,269.23,269.31,269.23,2498.450,2500.566,0.164,-0.193
2021-04-11T00:51:41,2021-03-05_07-22-46,-0.02320,-2.69,-0.00925,-1.14,-0.36833,214.57,-3.85,-4.31,268.87,268.87,268.79,-0.09335,277.00,-3.77,-3.89,269.23,269.31,269.23,2499.761,2500.016,0.203,-0.210
2021-04-11T00:51:43,2021-03-05_07-22-48,-0.02313,-2.69,-0.00934,-1.15,-0.36836,214.57,-3.85,-4.31,268.87,268.87,268.79,-0.09352,276.95,-3.77,-3.89,269.23,269.31,269.23,2498.823,2500.066,0.175,-0.208
2021-04-11T00:51:45,2021-03-05_07-22-50,-0.02323,-2.70,-0.00931,-1.14,-0.36851,214.53,-3.85,-4.31,268.87,268.87,268.79,-0.09396,276.85,-3.77,-3.89,269.23,269.31,269.23,2498.797,2500.266,0.174,-0.202
2021-04-11T00:51:47,2021-03-05_07-22-52,-0.02320,-2.69,-0.00935,-1.15,-0.36826,214.59,-3.85,-4.31,268.87,268.87,268.79,-0.09351,276.97,-3.77,-3.90,269.22,269.31,269.23,2498.670,2500.249,0.170,-0.203
2021-04-11T00:51:49,2021-03-05_07-22-54,-0.02324,-2.70,-0.00937,-1.15,-0.36843,214.54,-3.85,-4.31,268.87,268.87,268.79,-0.09196,277.34,-3.77,-3.90,269.22,269.31,269.23,2499.115,2500.553,0.183,-0.193
2021-04-11T00:51:51,2021-03-05_07-22-56,-0.02332,-2.71,-0.00938,-1.15,-0.36821,214.61,-3.85,-4.31,268.86,268.87,268.79,-0.09261,277.18,-3.77,-3.90,269.22,269.31,269.23,2499.097,2500.593,0.183,-0.192
2021-04-11T00:51:53,2021-03-05_07-22-58,-0.02339,-2.72,-0.00944,-1.16,-0.36773,214.71,-3.85,-4.31,268.86,268.87,268.79,-0.09297,277.10,-3.77,-3.90,269.22,269.31,269.23,2498.828,2500.454,0.175,-0.196
2021-04-11T00:51:55,2021-03-05_07-23-00,-0.02328,-2.70,-0.00942,-1.16,-0.36761,214.73,-3.85,-4.31,268.86,268.87,268.79,-0.09316,277.03,-3.77,-3.90,269.22,269.31,269.23,2498.774,2499.945,0.173,-0.212
2021-04-11T00:51:57,2021-03-05_07-23-02,-0.02331,-2.71,-0.00940,-1.15,-0.36751,214.74,-3.85,-4.31,268.87,268.87,268.79,-0.08970,277.92,-3.77,-3.90,269.22,269.31,269.23,2498.427,2500.187,0.163,-0.204
2021-04-11T00:51:59,2021-03-05_07-23-04,-0.02329,-2.71,-0.00935,-1.15,-0.36707,214.83,-3.85,-4.31,268.87,268.87,268.79,-0.08937,277.99,-3.77,-3.90,269.22,269.31,269.23,2498.535,2499.987,0.166,-0.210
2021-04-11T00:52:01,2021-03-05_07-23-06,-0.02339,-2.72,-0.00947,-1.16,-0.36678,214.89,-3.85,-4.31,268.87,268.87,268.79,-0.08789,278.34,-3.77,-3.89,269.23,269.31,269.23,2499.271,2500.241,0.188,-0.203
2021-04-11T00:52:03,2021-03-05_07-23-08,-0.02338,-2.72,-0.00943,-1.16,-0.36675,214.87,-3.85,-4.30,268.87,268.87,268.79,-0.08835,278.19,-3.77,-3.89,269.23,269.31,269.23,2499.226,2500.236,0.187,-0.203
2021-04-11T00:52:05,2021-03-05_07-23-10,-0.02334,-2.71,-0.00959,-1.18,-0.36672,214.86,-3.85,-4.30,268.87,268.88,268.80,-0.08848,278.16,-3.77,-3.89,269.23,269.31,269.24,2499.069,2500.524,0.182,-0.194
2021-04-11T00:52:07,2021-03-05_07-23-12,-0.02342,-2.72,-0.00958,-1.18,-0.36692,214.80,-3.85,-4.30,268.87,268.88,268.80,-0.08904,277.99,-3.77,-3.89,269.23,269.31,269.24,2499.419,2500.558,0.193,-0.193
2021-04-11T00:52:09,2021-03-05_07-23-14,-0.02333,-2.71,-0.00950,-1.17,-0.36715,214.74,-3.85,-4.30,268.87,268.88,268.80,-0.08922,277.95,-3.77,-3.89,269.23,269.31,269.24,2498.788,2500.501,0.174,-0.195
2021-04-11T00:52:11,2021-03-05_07-23-16,-0.02333,-2.71,-0.00954,-1.17,-0.36743,214.66,-3.85,-4.30,268.87,268.88,268.80,-0.09105,277.49,-3.77,-3.89,269.23,269.31,269.24,2499.258,2500.203,0.188,-0.204
2021-04-11T00:52:13,2021-03-05_07-23-18,-0.02342,-2.72,-0.00950,-1.17,-0.36733,214.70,-3.85,-4.30,268.87,268.87,268.80,-0.09463,276.59,-3.77,-3.89,269.23,269.31,269.23,2499.049,2500.223,0.181,-0.203
2021-04-11T00:52:15,2021-03-05_07-23-20,-0.02338,-2.72,-0.00959,-1.18,-0.36728,214.73,-3.85,-4.31,268.87,268.87,268.79,-0.09321,276.96,-3.77,-3.89,269.23,269.31,269.23,2498.191,2500.234,0.156,-0.203
2021-04-11T00:52:17,2021-03-05_07-23-22,-0.02337,-2.71,-0.00951,-1.17,-0.36775,214.63,-3.85,-4.31,268.87,268.87,268.79,-0.09527,276.45,-3.77,-3.90,269.22,269.31,269.23,2498.812,2500.241,0.174,-0.203
2021-04-11T00:52:19,2021-03-05_07-23-24,-0.02333,-2.71,-0.00961,-1.18,-0.36705,214.80,-3.85,-4.31,268.87,268.87,268.79,-0.09310,277.02,-3.77,-3.90,269.22,269.31,269.23,2497.992,2500.577,0.150,-0.193
2021-04-11T00:52:21,2021-03-05_07-23-26,-0.02337,-2.71,-0.00956,-1.17,-0.36764,214.66,-3.85,-4.31,268.86,268.87,268.79,-0.09433,276.71,-3.78,-3.90,269.22,269.30,269.23,2499.475,2500.196,0.194,-0.204
2021-04-11T00:52:23,2021-03-05_07-23-28,-0.02341,-2.72,-0.00972,-1.19,-0.36749,214.69,-3.85,-4.31,268.87,268.87,268.79,-0.09436,276.71,-3.78,-3.90,269.22,269.30,269.23,2498.344,2500.137,0.160,-0.206
2021-04-11T00:52:25,2021-03-05_07-23-30,-0.02335,-2.71,-0.00968,-1.19,-0.36772,214.64,-3.85,-4.31,268.86,268.87,268.79,-0.09275,277.12,-3.78,-3.90,269.22,269.30,269.23,2498.702,2499.970,0.171,-0.211
2021-04-11T00:52:27,2021-03-05_07-23-32,-0.02335,-2.71,-0.00963,-1.18,-0.36802,214.57,-3.85,-4.31,268.86,268.87,268.79,-0.09039,277.72,-3.78,-3.90,269.22,269.30,269.23,2499.803,2499.940,0.204,-0.212
2021-04-11T00:52:29,2021-03-05_07-23-34,-0.02347,-2.73,-0.00973,-1.20,-0.36746,214.72,-3.85,-4.31,268.86,268.87,268.79,-0.09302,277.06,-3.78,-3.90,269.22,269.30,269.23,2499.417,2499.961,0.192,-0.211
2021-04-11T00:52:31,2021-03-05_07-23-36,-0.02352,-2.73,-0.00966,-1.19,-0.36766,214.68,-3.85,-4.31,268.86,268.87,268.79,-0.09296,277.09,-3.78,-3.90,269.22,269.30,269.22,2498.502,2500.595,0.165,-0.192
2021-04-11T00:52:33,2021-03-05_07-23-38,-0.02340,-2.72,-0.00982,-1.21,-0.36775,214.65,-3.85,-4.31,268.86,268.86,268.79,-0.09421,276.77,-3.78,-3.90,269.22,269.30,269.22,2497.881,2500.592,0.146,-0.192
2021-04-11T00:52:35,2021-03-05_07-23-40,-0.02339,-2.72,-0.00979,-1.20,-0.36797,214.63,-3.85,-4.31,268.86,268.86,268.79,-0.09684,276.11,-3.78,-3.90,269.22,269.30,269.22,2499.040,2500.254,0.181,-0.202
2021-04-11T00:52:37,2021-03-05_07-23-42,-0.02342,-2.72,-0.00969,-1.19,-0.36749,214.74,-3.85,-4.31,268.86,268.86,268.79,-0.09545,276.48,-3.78,-3.91,269.21,269.30,269.22,2499.610,2500.267,0.198,-0.202
2021-04-11T00:52:39,2021-03-05_07-23-44,-0.02350,-2.73,-0.00980,-1.20,-0.36776,214.67,-3.85,-4.31,268.86,268.86,268.79,-0.09726,276.03,-3.78,-3.91,269.21,269.30,269.22,2498.772,2500.271,0.173,-0.202
2021-04-11T00:52:41,2021-03-05_07-23-46,-0.02352,-2.73,-0.00988,-1.21,-0.36780,214.65,-3.85,-4.31,268.86,268.86,268.78,-0.09585,276.38,-3.78,-3.91,269.21,269.29,269.22,2499.087,2499.952,0.183,-0.211
2021-04-11T00:52:43,2021-03-05_07-23-48,-0.02347,-2.73,-0.00990,-1.22,-0.36762,214.71,-3.85,-4.32,268.86,268.86,268.78,-0.09522,276.55,-3.78,-3.91,269.21,269.29,269.22,2498.189,2500.265,0.156,-0.202
2021-04-11T00:52:45,2021-03-05_07-23-50,-0.02342,-2.72,-0.00984,-1.21,-0.36788,214.64,-3.85,-4.32,268.86,268.86,268.78,-0.09356,276.97,-3.78,-3.91,269.21,269.29,269.22,2499.096,2500.419,0.183,-0.197
2021-04-11T00:52:47,2021-03-05_07-23-52,-0.02362,-2.74,-0.00984,-1.21,-0.36792,214.64,-3.85,-4.32,268.86,268.86,268.78,-0.09547,276.49,-3.78,-3.91,269.21,269.29,269.22,2498.158,2500.336,0.155,-0.200
2021-04-11T00:52:49,2021-03-05_07-23-54,-0.02351,-2.73,-0.00989,-1.22,-0.36817,214.59,-3.86,-4.32,268.86,268.86,268.78,-0.09754,275.96,-3.78,-3.91,269.21,269.29,269.22,2498.854,2500.362,0.176,-0.199
2021-04-11T00:52:51,2021-03-05_07-23-56,-0.02347,-2.73,-0.00997,-1.22,-0.36808,214.62,-3.86,-4.32,268.86,268.86,268.78,-0.09780,275.93,-3.78,-3.91,269.21,269.29,269.21,2498.470,2500.691,0.164,-0.189
2021-04-11T00:52:53,2021-03-05_07-23-58,-0.02369,-2.75,-0.01003,-1.23,-0.36845,214.56,-3.86,-4.32,268.85,268.85,268.78,-0.09854,275.76,-3.78,-3.91,269.21,269.29,269.21,2498.586,2500.567,0.168,-0.193
2021-04-11T00:52:55,2021-03-05_07-24-00,-0.02354,-2.73,-0.00998,-1.23,-0.36810,214.66,-3.86,-4.32,268.85,268.85,268.78,-0.09804,275.89,-3.78,-3.92,269.21,269.29,269.21,2498.246,2500.313,0.157,-0.201
2021-04-11T00:52:57,2021-03-05_07-24-02,-0.02360,-2.74,-0.01006,-1.24,-0.36765,214.76,-3.86,-4.32,268.85,268.85,268.78,-0.09735,276.07,-3.78,-3.92,269.20,269.29,269.21,2498.863,2499.960,0.176,-0.211
2021-04-11T00:52:59,2021-03-05_07-24-04,-0.02359,-2.74,-0.01001,-1.23,-0.36785,214.71,-3.86,-4.32,268.85,268.85,268.78,-0.09655,276.27,-3.78,-3.92,269.20,269.29,269.21,2499.411,2499.992,0.192,-0.210
2021-04-11T00:53:01,2021-03-05_07-24-06,-0.02364,-2.75,-0.01006,-1.24,-0.36791,214.69,-3.86,-4.32,268.85,268.85,268.78,-0.09565,276.50,-3.78,-3.92,269.20,269.29,269.21,2499.100,2500.517,0.183,-0.194
2021-04-11T00:53:03,2021-03-05_07-24-08,-0.02356,-2.74,-0.01010,-1.24,-0.36732,214.83,-3.86,-4.32,268.85,268.85,268.78,-0.09512,276.62,-3.78,-3.92,269.20,269.29,269.21,2498.662,2500.584,0.170,-0.192
2021-04-11T00:53:05,2021-03-05_07-24-10,-0.02363,-2.74,-0.01005,-1.23,-0.36732,214.81,-3.86,-4.32,268.85,268.85,268.78,-0.09663,276.23,-3.78,-3.92,269.20,269.29,269.21,2499.705,2500.268,0.201,-0.202
2021-04-11T00:53:07,2021-03-05_07-24-12,-0.02363,-2.74,-0.01014,-1.25,-0.36734,214.81,-3.86,-4.32,268.85,268.85,268.78,-0.09926,275.55,-3.78,-3.92,269.20,269.29,269.21,2499.564,2500.415,0.197,-0.198
2021-04-11T00:53:09,2021-03-05_07-24-14,-0.02367,-2.75,-0.01021,-1.25,-0.36751,214.76,-3.86,-4.32,268.85,268.85,268.78,-0.09650,276.25,-3.78,-3.92,269.20,269.29,269.21,2499.103,2499.970,0.183,-0.211
2021-04-11T00:53:11,2021-03-05_07-24-16,-0.02372,-2.75,-0.01020,-1.25,-0.36742,214.76,-3.86,-4.32,268.85,268.85,268.78,-0.09612,276.34,-3.78,-3.92,269.20,269.29,269.21,2498.772,2500.287,0.173,-0.201
2021-04-11T00:53:13,2021-03-05_07-24-18,-0.02366,-2.75,-0.01019,-1.25,-0.36763,214.71,-3.86,-4.32,268.85,268.85,268.78,-0.09640,276.27,-3.78,-3.92,269.20,269.29,269.21,2498.126,2500.326,0.154,-0.200
2021-04-11T00:53:15,2021-03-05_07-24-20,-0.02363,-2.74,-0.01028,-1.26,-0.36751,214.73,-3.86,-4.32,268.85,268.86,268.78,-0.10080,275.14,-3.78,-3.92,269.20,269.29,269.21,2499.053,2500.253,0.182,-0.202
2021-04-11T00:53:17,2021-03-05_07-24-22,-0.02369,-2.75,-0.01024,-1.26,-0.36751,214.73,-3.86,-4.32,268.85,268.85,268.78,-0.09725,276.03,-3.78,-3.92,269.20,269.29,269.21,2499.723,2500.269,0.202,-0.202
2021-04-11T00:53:19,2021-03-05_07-24-24,-0.02378,-2.76,-0.01028,-1.26,-0.36726,214.78,-3.86,-4.32,268.85,268.85,268.78,-0.09668,276.17,-3.78,-3.92,269.20,269.29,269.21,2498.686,2500.259,0.171,-0.202
2021-04-11T00:53:21,2021-03-05_07-24-26,-0.02373,-2.76,-0.01033,-1.27,-0.36749,214.73,-3.86,-4.32,268.85,268.85,268.78,-0.09827,275.78,-3.78,-3.92,269.20,269.29,269.21,2498.501,2500.493,0.165,-0.195
2021-04-11T00:53:23,2021-03-05_07-24-28,-0.02382,-2.77,-0.01034,-1.27,-0.36742,214.74,-3.86,-4.32,268.85,268.85,268.78,-0.09738,275.99,-3.79,-3.92,269.20,269.29,269.21,2499.085,2500.087,0.183,-0.207
2021-04-11T00:53:25,2021-03-05_07-24-30,-0.02368,-2.75,-0.01031,-1.27,-0.36740,214.75,-3.86,-4.32,268.85,268.85,268.78,-0.09703,276.10,-3.79,-3.92,269.20,269.28,269.21,2499.325,2499.953,0.190,-0.211
2021-04-11T00:53:27,2021-03-05_07-24-32,-0.02386,-2.77,-0.01036,-1.27,-0.36736,214.76,-3.86,-4.33,268.85,268.85,268.77,-0.09860,275.71,-3.79,-3.92,269.20,269.28,269.21,2498.505,2500.068,0.165,-0.208
2021-04-11T00:53:29,2021-03-05_07-24-34,-0.02370,-2.75,-0.01033,-1.27,-0.36728,214.78,-3.86,-4.33,268.85,268.85,268.77,-0.10197,274.86,-3.79,-3.92,269.20,269.28,269.21,2499.345,2500.369,0.190,-0.199
2021-04-11T00:53:31,2021-03-05_07-24-36,-0.02385,-2.77,-0.01035,-1.27,-0.36754,214.72,-3.86,-4.33,268.85,268.85,268.77,-0.10195,274.86,-3.79,-3.92,269.20,269.28,269.21,2499.760,2500.240,0.203,-0.203
2021-04-11T00:53:33,2021-03-05_07-24-38,-0.02377,-2.76,-0.01047,-1.29,-0.36706,214.83,-3.86,-4.33,268.85,268.85,268.77,-0.10108,275.09,-3.79,-3.92,269.20,269.28,269.20,2498.899,2500.290,0.177,-0.201
2021-04-11T00:53:35,2021-03-05_07-24-40,-0.02387,-2.77,-0.01047,-1.29,-0.36744,214.75,-3.86,-4.33,268.85,268.85,268.77,-0.10119,275.06,-3.79,-3.92,269.20,269.28,269.20,2499.711,2499.933,0.201,-0.212
2021-04-11T00:53:37,2021-03-05_07-24-42,-0.02374,-2.76,-0.01054,-1.29,-0.36736,214.77,-3.86,-4.33,268.85,268.85,268.77,-0.10321,274.54,-3.79,-3.92,269.20,269.28,269.20,2498.882,2500.238,0.176,-0.203
2021-04-11T00:53:39,2021-03-05_07-24-44,-0.02379,-2.76,-0.01052,-1.29,-0.36740,214.74,-3.86,-4.33,268.85,268.85,268.77,-0.10001,275.37,-3.79,-3.92,269.20,269.28,269.20,2498.781,2500.290,0.173,-0.201
2021-04-11T00:53:41,2021-03-05_07-24-46,-0.02377,-2.76,-0.01045,-1.28,-0.36759,214.71,-3.86,-4.33,268.85,268.85,268.77,-0.10278,274.67,-3.79,-3.93,269.20,269.28,269.20,2499.130,2500.235,0.184,-0.203
2021-04-11T00:53:43,2021-03-05_07-24-48,-0.02374,-2.76,-0.01062,-1.31,-0.36782,214.65,-3.86,-4.33,268.85,268.85,268.77,-0.10538,274.02,-3.79,-3.93,269.19,269.28,269.20,2498.290,2500.552,0.159,-0.193
2021-04-11T00:53:45,2021-03-05_07-24-50,-0.02381,-2.76,-0.01058,-1.30,-0.36772,214.67,-3.87,-4.33,268.84,268.85,268.77,-0.10323,274.56,-3.79,-3.93,269.19,269.28,269.20,2498.913,2500.581,0.177,-0.193
2021-04-11T00:53:47,2021-03-05_07-24-52,-0.02381,-2.77,-0.01056,-1.30,-0.36795,214.63,-3.87,-4.33,268.84,268.85,268.77,-0.10458,274.23,-3.79,-3.93,269.19,269.28,269.20,2499.227,2500.232,0.187,-0.203
2021-04-11T00:53:49,2021-03-05_07-24-54,-0.02386,-2.77,-0.01055,-1.30,-0.36754,214.73,-3.87,-4.33,268.84,268.85,268.77,-0.10502,274.11,-3.79,-3.93,269.19,269.27,269.20,2498.505,2500.312,0.165,-0.201
2021-04-11T00:53:51,2021-03-05_07-24-56,-0.02379,-2.76,-0.01060,-1.30,-0.36797,214.63,-3.87,-4.33,268.84,268.84,268.77,-0.10546,274.01,-3.79,-3.93,269.19,269.27,269.20,2498.796,2500.272,0.174,-0.202
2021-04-11T00:53:53,2021-03-05_07-24-58,-0.02381,-2.76,-0.01055,-1.30,-0.36785,214.67,-3.87,-4.33,268.84,268.84,268.77,-0.10527,274.08,-3.79,-3.93,269.19,269.27,269.19,2498.465,2500.244,0.164,-0.203
2021-04-11T00:53:55,2021-03-05_07-25-00,-0.02387,-2.77,-0.01070,-1.32,-0.36766,214.73,-3.87,-4.33,268.84,268.84,268.77,-0.10625,273.84,-3.79,-3.93,269.19,269.27,269.19,2498.522,2500.298,0.166,-0.201
2021-04-11T00:53:57,2021-03-05_07-25-02,-0.02383,-2.77,-0.01069,-1.31,-0.36732,214.82,-3.87,-4.34,268.84,268.84,268.76,-0.10686,273.70,-3.79,-3.93,269.19,269.27,269.19,2498.972,2500.254,0.179,-0.202
2021-04-11T00:53:59,2021-03-05_07-25-04,-0.02393,-2.78,-0.01070,-1.31,-0.36692,214.90,-3.87,-4.34,268.84,268.84,268.76,-0.10532,274.08,-3.79,-3.93,269.19,269.27,269.19,2499.097,2500.206,0.183,-0.204
2021-04-11T00:54:01,2021-03-05_07-25-06,-0.02393,-2.78,-0.01069,-1.31,-0.36711,214.85,-3.87,-4.34,268.84,268.84,268.76,-0.10314,274.63,-3.79,-3.93,269.19,269.27,269.19,2498.824,2499.948,0.175,-0.212
2021-04-11T00:54:03,2021-03-05_07-25-08,-0.02387,-2.77,-0.01071,-1.32,-0.36745,214.75,-3.87,-4.33,268.84,268.84,268.76,-0.09996,275.42,-3.79,-3.93,269.19,269.27,269.19,2497.554,2500.585,0.137,-0.192
2021-04-11T00:54:05,2021-03-05_07-25-10,-0.02381,-2.77,-0.01084,-1.33,-0.36757,214.72,-3.87,-4.34,268.84,268.84,268.76,-0.10152,275.03,-3.79,-3.93,269.19,269.27,269.19,2499.386,2500.260,0.192,-0.202
2021-04-11T00:54:07,2021-03-05_07-25-12,-0.02384,-2.77,-0.01073,-1.32,-0.36747,214.74,-3.87,-4.34,268.84,268.84,268.76,-0.10043,275.30,-3.79,-3.93,269.19,269.27,269.19,2499.044,2499.957,0.181,-0.211
2021-04-11T00:54:09,2021-03-05_07-25-14,-0.02399,-2.79,-0.01079,-1.33,-0.36789,214.63,-3.87,-4.34,268.84,268.84,268.76,-0.09942,275.55,-3.79,-3.93,269.19,269.27,269.19,2498.451,2500.162,0.164,-0.205
2021-04-11T00:54:11,2021-03-05_07-25-16,-0.02395,-2.78,-0.01088,-1.34,-0.36777,214.67,-3.87,-4.34,268.84,268.84,268.76,-0.10332,274.57,-3.79,-3.94,269.18,269.27,269.19,2498.735,2500.239,0.172,-0.203
2021-04-11T00:54:13,2021-03-05_07-25-18,-0.02398,-2.78,-0.01090,-1.34,-0.36700,214.86,-3.87,-4.34,268.84,268.84,268.76,-0.10199,274.91,-3.79,-3.94,269.18,269.27,269.19,2498.725,2500.249,0.172,-0.203
2021-04-11T00:54:15,2021-03-05_07-25-20,-0.02400,-2.79,-0.01084,-1.33,-0.36718,214.80,-3.87,-4.34,268.84,268.84,268.76,-0.10028,275.34,-3.79,-3.94,269.18,269.27,269.19,2498.314,2500.570,0.159,-0.193
2021-04-11T00:54:17,2021-03-05_07-25-22,-0.02399,-2.79,-0.01091,-1.34,-0.36731,214.77,-3.87,-4.34,268.84,268.84,268.76,-0.10043,275.29,-3.80,-3.94,269.18,269.27,269.19,2499.083,2500.558,0.182,-0.193
2021-04-11T00:54:19,2021-03-05_07-25-24,-0.02406,-2.79,-0.01097,-1.35,-0.36716,214.82,-3.87,-4.34,268.84,268.84,268.76,-0.10110,275.12,-3.80,-3.94,269.18,269.27,269.19,2498.758,2500.300,0.173,-0.201
2021-04-11T00:54:21,2021-03-05_07-25-26,-0.02399,-2.79,-0.01100,-1.35,-0.36644,214.99,-3.87,-4.34,268.84,268.84,268.76,-0.09698,276.16,-3.80,-3.94,269.18,269.27,269.19,2498.446,2500.337,0.163,-0.200
2021-04-11T00:54:23,2021-03-05_07-25-28,-0.02404,-2.79,-0.01099,-1.35,-0.36673,214.91,-3.87,-4.34,268.84,268.84,268.76,-0.09798,275.89,-3.80,-3.94,269.19,269.27,269.19,2498.739,2499.973,0.172,-0.211
2021-04-11T00:54:25,2021-03-05_07-25-30,-0.02400,-2.79,-0.01100,-1.35,-0.36675,214.90,-3.87,-4.34,268.84,268.84,268.76,-0.09746,276.00,-3.80,-3.94,269.19,269.27,269.19,2498.858,2500.242,0.176,-0.203
2021-04-11T00:54:27,2021-03-05_07-25-32,-0.02400,-2.79,-0.01100,-1.35,-0.36688,214.86,-3.87,-4.34,268.83,268.84,268.76,-0.09512,276.60,-3.80,-3.94,269.19,269.27,269.19,2498.900,2500.272,0.177,-0.202
2021-04-11T00:54:29,2021-03-05_07-25-34,-0.02406,-2.79,-0.01098,-1.35,-0.36663,214.90,-3.87,-4.34,268.84,268.84,268.76,-0.09739,276.00,-3.80,-3.94,269.19,269.27,269.19,2499.040,2500.276,0.181,-0.202
2021-04-11T00:54:31,2021-03-05_07-25-36,-0.02408,-2.80,-0.01107,-1.36,-0.36672,214.88,-3.87,-4.34,268.84,268.84,268.76,-0.09808,275.81,-3.80,-3.93,269.19,269.27,269.19,2498.579,2500.573,0.167,-0.193
2021-04-11T00:54:33,2021-03-05_07-25-38,-0.02408,-2.80,-0.01101,-1.35,-0.36670,214.87,-3.87,-4.34,268.84,268.84,268.76,-0.09602,276.32,-3.80,-3.93,269.19,269.27,269.19,2498.810,2500.287,0.174,-0.201
2021-04-11T00:54:35,2021-03-05_07-25-40,-0.02409,-2.80,-0.01107,-1.36,-0.36674,214.86,-3.87,-4.34,268.84,268.84,268.76,-0.09670,276.13,-3.80,-3.93,269.19,269.27,269.19,2499.401,2500.296,0.192,-0.201
2021-04-11T00:54:37,2021-03-05_07-25-42,-0.02400,-2.79,-0.01103,-1.36,-0.36697,214.79,-3.88,-4.34,268.84,268.84,268.76,-0.09548,276.44,-3.80,-3.93,269.19,269.27,269.19,2499.050,2500.294,0.181,-0.201
2021-04-11T00:54:39,2021-03-05_07-25-44,-0.02403,-2.79,-0.01115,-1.37,-0.36627,214.95,-3.88,-4.34,268.84,268.84,268.76,-0.09398,276.80,-3.80,-3.93,269.19,269.27,269.19,2499.092,2500.251,0.183,-0.202
2021-04-11T00:54:41,2021-03-05_07-25-46,-0.02404,-2.79,-0.01108,-1.36,-0.36664,214.86,-3.88,-4.34,268.84,268.84,268.76,-0.09504,276.53,-3.80,-3.93,269.19,269.27,269.19,2498.568,2500.265,0.167,-0.202
2021-04-11T00:54:43,2021-03-05_07-25-48,-0.02406,-2.79,-0.01108,-1.36,-0.36646,214.90,-3.88,-4.34,268.83,268.84,268.76,-0.09565,276.37,-3.80,-3.93,269.19,269.27,269.19,2497.956,2500.886,0.149,-0.183
2021-04-11T00:54:45,2021-03-05_07-25-50,-0.02408,-2.80,-0.01100,-1.35,-0.36651,214.88,-3.88,-4.34,268.83,268.84,268.76,-0.09718,275.99,-3.80,-3.93,269.19,269.27,269.19,2498.952,2500.255,0.179,-0.202
2021-04-11T00:54:47,2021-03-05_07-25-52,-0.02415,-2.81,-0.01119,-1.37,-0.36727,214.69,-3.88,-4.34,268.83,268.84,268.76,-0.09647,276.16,-3.80,-3.93,269.19,269.27,269.19,2499.067,2500.239,0.182,-0.203
2021-04-11T00:54:49,2021-03-05_07-25-54,-0.02411,-2.80,-0.01111,-1.37,-0.36783,214.57,-3.88,-4.34,268.83,268.84,268.76,-0.09744,275.92,-3.80,-3.94,269.19,269.27,269.19,2499.092,2500.201,0.183,-0.204
2021-04-11T00:54:51,2021-03-05_07-25-56,-0.02407,-2.80,-0.01113,-1.37,-0.36808,214.53,-3.88,-4.34,268.83,268.83,268.76,-0.10050,275.17,-3.80,-3.94,269.18,269.27,269.19,2498.697,2499.965,0.171,-0.211
2021-04-11T00:54:53,2021-03-05_07-25-58,-0.02415,-2.81,-0.01114,-1.37,-0.36833,214.48,-3.88,-4.35,268.83,268.83,268.75,-0.10064,275.15,-3.80,-3.94,269.18,269.26,269.19,2498.664,2500.254,0.170,-0.202
2021-04-11T00:54:55,2021-03-05_07-26-00,-0.02414,-2.80,-0.01105,-1.36,-0.36831,214.51,-3.88,-4.35,268.83,268.83,268.75,-0.10034,275.23,-3.80,-3.94,269.18,269.26,269.19,2498.133,2500.296,0.154,-0.201
2021-04-11T00:54:57,2021-03-05_07-26-02,-0.02412,-2.80,-0.01116,-1.37,-0.36831,214.52,-3.88,-4.35,268.83,268.83,268.75,-0.10311,274.53,-3.80,-3.94,269.18,269.26,269.18,2499.763,2499.965,0.203,-0.211
2021-04-11T00:54:59,2021-03-05_07-26-04,-0.02413,-2.80,-0.01118,-1.37,-0.36811,214.60,-3.88,-4.35,268.82,268.82,268.75,-0.10309,274.57,-3.80,-3.94,269.18,269.26,269.18,2498.748,2500.806,0.172,-0.186
2021-04-11T00:55:01,2021-03-05_07-26-06,-0.02418,-2.81,-0.01121,-1.38,-0.36812,214.60,-3.88,-4.35,268.82,268.82,268.75,-0.10231,274.80,-3.80,-3.95,269.18,269.25,269.18,2498.781,2500.270,0.173,-0.202
2021-04-11T00:55:03,2021-03-05_07-26-08,-0.02419,-2.81,-0.01131,-1.39,-0.36775,214.71,-3.88,-4.35,268.82,268.82,268.75,-0.10425,274.30,-3.80,-3.95,269.17,269.25,269.18,2498.657,2500.297,0.170,-0.201
2021-04-11T00:55:05,2021-03-05_07-26-10,-0.02422,-2.81,-0.01127,-1.38,-0.36794,214.66,-3.88,-4.36,268.82,268.82,268.74,-0.10307,274.61,-3.80,-3.95,269.17,269.25,269.18,2498.800,2499.942,0.174,-0.212
2021-04-11T00:55:07,2021-03-05_07-26-12,-0.02414,-2.80,-0.01119,-1.37,-0.36787,214.69,-3.88,-4.36,268.82,268.82,268.74,-0.10498,274.13,-3.81,-3.95,269.17,269.25,269.18,2498.436,2499.972,0.163,-0.211
2021-04-11T00:55:09,2021-03-05_07-26-14,-0.02424,-2.82,-0.01128,-1.39,-0.36779,214.71,-3.88,-4.36,268.82,268.82,268.74,-0.10590,273.92,-3.81,-3.95,269.17,269.25,269.17,2499.108,2500.310,0.183,-0.201
2021-04-11T00:55:11,2021-03-05_07-26-16,-0.02422,-2.81,-0.01131,-1.39,-0.36826,214.59,-3.88,-4.36,268.82,268.82,268.74,-0.10542,274.03,-3.81,-3.95,269.17,269.25,269.17,2498.470,2500.579,0.164,-0.193
2021-04-11T00:55:13,2021-03-05_07-26-18,-0.02427,-2.82,-0.01137,-1.40,-0.36812,214.63,-3.88,-4.36,268.82,268.82,268.74,-0.10638,273.80,-3.81,-3.95,269.17,269.25,269.17,2499.095,2500.276,0.183,-0.202
2021-04-11T00:55:15,2021-03-05_07-26-20,-0.02422,-2.81,-0.01129,-1.39,-0.36818,214.62,-3.88,-4.36,268.82,268.81,268.74,-0.10723,273.59,-3.81,-3.96,269.17,269.25,269.17,2498.482,2500.310,0.164,-0.201
2021-04-11T00:55:17,2021-03-05_07-26-22,-0.02423,-2.81,-0.01138,-1.40,-0.36829,214.60,-3.88,-4.36,268.82,268.81,268.74,-0.10681,273.69,-3.81,-3.96,269.17,269.25,269.17,2499.012,2500.257,0.180,-0.202
2021-04-11T00:55:19,2021-03-05_07-26-24,-0.02417,-2.81,-0.01130,-1.39,-0.36815,214.63,-3.88,-4.36,268.81,268.81,268.74,-0.10589,273.93,-3.81,-3.96,269.16,269.24,269.17,2498.480,2499.961,0.164,-0.211
2021-04-11T00:55:21,2021-03-05_07-26-26,-0.02427,-2.82,-0.01131,-1.39,-0.36790,214.69,-3.89,-4.36,268.81,268.81,268.74,-0.10496,274.18,-3.81,-3.96,269.16,269.24,269.17,2499.497,2499.909,0.195,-0.213
2021-04-11T00:55:23,2021-03-05_07-26-28,-0.02433,-2.83,-0.01142,-1.40,-0.36737,214.82,-3.89,-4.36,268.81,268.81,268.74,-0.10319,274.61,-3.81,-3.96,269.16,269.24,269.17,2497.867,2500.249,0.146,-0.203
2021-04-11T00:55:25,2021-03-05_07-26-30,-0.02414,-2.80,-0.01136,-1.40,-0.36713,214.85,-3.89,-4.36,268.81,268.81,268.74,-0.09996,275.43,-3.81,-3.96,269.16,269.24,269.17,2498.824,2500.587,0.175,-0.192
2021-04-11T00:55:27,2021-03-05_07-26-32,-0.02431,-2.82,-0.01145,-1.41,-0.36693,214.89,-3.89,-4.36,268.81,268.81,268.74,-0.09954,275.51,-3.81,-3.96,269.17,269.25,269.17,2498.713,2500.549,0.171,-0.194
2021-04-11T00:55:29,2021-03-05_07-26-34,-0.02438,-2.83,-0.01155,-1.42,-0.36721,214.79,-3.89,-4.36,268.82,268.81,268.74,-0.09834,275.79,-3.81,-3.95,269.17,269.25,269.17,2498.387,2500.487,0.162,-0.195
2021-04-11T00:55:31,2021-03-05_07-26-36,-0.02428,-2.82,-0.01147,-1.41,-0.36713,214.79,-3.89,-4.36,268.82,268.82,268.74,-0.09752,275.96,-3.81,-3.95,269.17,269.25,269.17,2499.032,2499.972,0.181,-0.211
2021-04-11T00:55:33,2021-03-05_07-26-38,-0.02435,-2.83,-0.01144,-1.41,-0.36663,214.90,-3.89,-4.36,268.82,268.82,268.74,-0.09736,275.99,-3.81,-3.95,269.17,269.25,269.17,2497.225,2500.260,0.127,-0.202
2021-04-11T00:55:35,2021-03-05_07-26-40,-0.02438,-2.83,-0.01155,-1.42,-0.36681,214.83,-3.89,-4.36,268.82,268.82,268.74,-0.09763,275.91,-3.81,-3.95,269.17,269.25,269.17,2498.650,2500.147,0.169,-0.206
2021-04-11T00:55:37,2021-03-05_07-26-42,-0.02446,-2.84,-0.01160,-1.43,-0.36652,214.90,-3.89,-4.36,268.82,268.82,268.74,-0.09775,275.84,-3.81,-3.95,269.17,269.25,269.18,2498.955,2499.962,0.179,-0.211
2021-04-11T00:55:39,2021-03-05_07-26-44,-0.02439,-2.83,-0.01149,-1.41,-0.36652,214.88,-3.89,-4.36,268.82,268.82,268.74,-0.09512,276.51,-3.81,-3.95,269.17,269.25,269.18,2498.472,2500.452,0.164,-0.196
2021-04-11T00:55:41,2021-03-05_07-26-46,-0.02440,-2.83,-0.01164,-1.43,-0.36642,214.90,-3.89,-4.36,268.82,268.82,268.74,-0.09488,276.56,-3.81,-3.95,269.17,269.25,269.18,2498.540,2500.400,0.166,-0.198
2021-04-11T00:55:43,2021-03-05_07-26-48,-0.02433,-2.83,-0.01152,-1.42,-0.36675,214.80,-3.89,-4.36,268.82,268.82,268.74,-0.09622,276.21,-3.81,-3.95,269.17,269.25,269.18,2498.833,2500.253,0.175,-0.202
2021-04-11T00:55:45,2021-03-05_07-26-50,-0.02428,-2.82,-0.01169,-1.44,-0.36647,214.87,-3.89,-4.36,268.82,268.82,268.74,-0.09541,276.42,-3.81,-3.95,269.17,269.25,269.18,2499.120,2500.240,0.184,-0.203
2021-04-11T00:55:47,2021-03-05_07-26-52,-0.02445,-2.84,-0.01160,-1.43,-0.36665,214.83,-3.89,-4.36,268.82,268.82,268.74,-0.09628,276.19,-3.82,-3.95,269.17,269.25,269.18,2499.144,2499.805,0.184,-0.216
2021-04-11T00:55:49,2021-03-05_07-26-54,-0.02433,-2.83,-0.01158,-1.42,-0.36626,214.93,-3.89,-4.36,268.82,268.82,268.74,-0.09788,275.78,-3.82,-3.95,269.17,269.25,269.17,2498.540,2499.944,0.166,-0.212
2021-04-11T00:55:51,2021-03-05_07-26-56,-0.02448,-2.84,-0.01160,-1.42,-0.36592,215.00,-3.89,-4.36,268.82,268.82,268.74,-0.09500,276.51,-3.82,-3.95,269.17,269.25,269.17,2499.133,2499.963,0.184,-0.211
2021-04-11T00:55:53,2021-03-05_07-26-58,-0.02440,-2.83,-0.01162,-1.43,-0.36567,215.05,-3.89,-4.36,268.82,268.82,268.74,-0.09496,276.51,-3.82,-3.95,269.17,269.25,269.18,2499.724,2499.987,0.202,-0.210
2021-04-11T00:55:55,2021-03-05_07-27-00,-0.02440,-2.83,-0.01161,-1.43,-0.36588,214.98,-3.89,-4.36,268.82,268.82,268.74,-0.09470,276.55,-3.82,-3.95,269.17,269.25,269.18,2498.466,2500.574,0.164,-0.193
2021-04-11T00:55:57,2021-03-05_07-27-02,-0.02442,-2.84,-0.01159,-1.42,-0.36589,214.95,-3.89,-4.36,268.82,268.82,268.74,-0.09303,276.95,-3.82,-3.95,269.17,269.25,269.18,2498.476,2500.887,0.164,-0.183
2021-04-11T00:55:59,2021-03-05_07-27-04,-0.02438,-2.83,-0.01156,-1.42,-0.36594,214.93,-3.89,-4.36,268.82,268.82,268.74,-0.09157,277.32,-3.82,-3.95,269.17,269.25,269.18,2499.260,2500.272,0.188,-0.202
2021-04-11T00:56:01,2021-03-05_07-27-06,-0.02431,-2.82,-0.01150,-1.41,-0.36567,214.99,-3.89,-4.36,268.82,268.82,268.74,-0.08987,277.73,-3.82,-3.95,269.17,269.25,269.18,2499.992,2500.225,0.210,-0.203
2021-04-11T00:56:03,2021-03-05_07-27-08,-0.02434,-2.83,-0.01153,-1.42,-0.36614,214.86,-3.90,-4.36,268.82,268.82,268.74,-0.09123,277.36,-3.82,-3.95,269.17,269.25,269.18,2499.105,2499.932,0.183,-0.212
2021-04-11T00:56:05,2021-03-05_07-27-10,-0.02440,-2.83,-0.01161,-1.43,-0.36645,214.78,-3.90,-4.36,268.82,268.82,268.74,-0.09222,277.11,-3.82,-3.95,269.17,269.25,269.18,2498.911,2500.227,0.177,-0.203
2021-04-11T00:56:07,2021-03-05_07-27-12,-0.02437,-2.83,-0.01154,-1.42,-0.36629,214.84,-3.90,-4.36,268.82,268.82,268.74,-0.09188,277.20,-3.82,-3.95,269.17,269.25,269.18,2498.720,2500.235,0.172,-0.203
2021-04-11T00:56:09,2021-03-05_07-27-14,-0.02429,-2.82,-0.01162,-1.43,-0.36670,214.73,-3.90,-4.36,268.82,268.82,268.74,-0.09494,276.42,-3.82,-3.95,269.17,269.25,269.18,2499.410,2500.549,0.192,-0.194
2021-04-11T00:56:11,2021-03-05_07-27-16,-0.02427,-2.82,-0.01156,-1.42,-0.36679,214.72,-3.90,-4.36,268.81,268.82,268.74,-0.09176,277.25,-3.82,-3.95,269.17,269.25,269.18,2499.678,2500.238,0.200,-0.203
2021-04-11T00:56:13,2021-03-05_07-27-18,-0.02438,-2.83,-0.01155,-1.42,-0.36696,214.70,-3.90,-4.36,268.81,268.81,268.74,-0.09382,276.74,-3.82,-3.95,269.17,269.25,269.17,2499.336,2499.953,0.190,-0.211
2021-04-11T00:56:15,2021-03-05_07-27-20,-0.02440,-2.83,-0.01152,-1.42,-0.36667,214.80,-3.90,-4.36,268.81,268.81,268.74,-0.09630,276.12,-3.82,-3.95,269.17,269.25,269.17,2498.468,2500.276,0.164,-0.202
2021-04-11T00:56:17,2021-03-05_07-27-22,-0.02435,-2.83,-0.01157,-1.42,-0.36646,214.85,-3.90,-4.36,268.81,268.81,268.74,-0.09570,276.27,-3.82,-3.95,269.17,269.25,269.17,2498.838,2500.279,0.175,-0.202
2021-04-11T00:56:19,2021-03-05_07-27-24,-0.02434,-2.83,-0.01159,-1.42,-0.36639,214.87,-3.90,-4.37,268.81,268.81,268.73,-0.09312,276.93,-3.82,-3.96,269.17,269.25,269.17,2498.632,2499.960,0.169,-0.211
2021-04-11T00:56:21,2021-03-05_07-27-26,-0.02434,-2.83,-0.01148,-1.41,-0.36675,214.79,-3.90,-4.37,268.81,268.81,268.73,-0.09508,276.45,-3.82,-3.96,269.16,269.24,269.17,2499.428,2500.316,0.193,-0.201
2021-04-11T00:56:23,2021-03-05_07-27-28,-0.02431,-2.82,-0.01159,-1.42,-0.36651,214.84,-3.90,-4.37,268.81,268.81,268.73,-0.09472,276.54,-3.82,-3.96,269.16,269.24,269.17,2498.819,2500.291,0.175,-0.201
2021-04-11T00:56:25,2021-03-05_07-27-30,-0.02442,-2.84,-0.01152,-1.42,-0.36638,214.88,-3.90,-4.37,268.81,268.81,268.73,-0.09468,276.54,-3.82,-3.96,269.16,269.24,269.17,2499.118,2500.574,0.184,-0.193
2021-04-11T00:56:27,2021-03-05_07-27-32,-0.02427,-2.82,-0.01150,-1.41,-0.36668,214.80,-3.90,-4.37,268.81,268.81,268.73,-0.09404,276.71,-3.82,-3.96,269.16,269.24,269.17,2498.708,2500.250,0.171,-0.202
2021-04-11T00:56:29,2021-03-05_07-27-34,-0.02435,-2.83,-0.01165,-1.43,-0.36647,214.86,-3.90,-4.37,268.81,268.81,268.73,-0.09478,276.52,-3.82,-3.96,269.16,269.24,269.17,2499.140,2500.261,0.184,-0.202
2021-04-11T00:56:31,2021-03-05_07-27-36,-0.02443,-2.84,-0.01158,-1.42,-0.36622,214.91,-3.90,-4.37,268.81,268.80,268.73,-0.09733,275.87,-3.82,-3.96,269.16,269.24,269.17,2498.210,2500.280,0.156,-0.202
2021-04-11T00:56:33,2021-03-05_07-27-38,-0.02443,-2.84,-0.01159,-1.42,-0.36602,214.96,-3.90,-4.37,268.81,268.81,268.73,-0.09455,276.58,-3.83,-3.96,269.16,269.24,269.17,2498.446,2500.021,0.163,-0.209
2021-04-11T00:56:35,2021-03-05_07-27-40,-0.02439,-2.83,-0.01149,-1.41,-0.36613,214.91,-3.90,-4.37,268.80,268.81,268.73,-0.09566,276.30,-3.83,-3.96,269.16,269.24,269.16,2498.813,2500.317,0.174,-0.200
2021-04-11T00:56:37,2021-03-05_07-27-42,-0.02441,-2.84,-0.01151,-1.41,-0.36663,214.80,-3.90,-4.37,268.80,268.81,268.73,-0.09901,275.43,-3.83,-3.96,269.16,269.24,269.16,2499.219,2500.179,0.187,-0.205
2021-04-11T00:56:39,2021-03-05_07-27-44,-0.02444,-2.84,-0.01157,-1.42,-0.36670,214.79,-3.90,-4.37,268.80,268.80,268.73,-0.09501,276.46,-3.83,-3.96,269.16,269.24,269.16,2498.491,2500.284,0.165,-0.201
2021-04-11T00:56:41,2021-03-05_07-27-46,-0.02436,-2.83,-0.01152,-1.42,-0.36663,214.81,-3.90,-4.37,268.80,268.80,268.73,-0.09387,276.76,-3.83,-3.96,269.16,269.24,269.16,2499.124,2500.834,0.184,-0.185
2021-04-11T00:56:43,2021-03-05_07-27-48,-0.02443,-2.84,-0.01162,-1.43,-0.36640,214.87,-3.90,-4.37,268.80,268.80,268.73,-0.09470,276.55,-3.83,-3.96,269.16,269.24,269.16,2499.060,2500.252,0.182,-0.202
2021-04-11T00:56:45,2021-03-05_07-27-50,-0.02440,-2.83,-0.01165,-1.43,-0.36641,214.87,-3.90,-4.37,268.80,268.80,268.73,-0.09501,276.47,-3.83,-3.97,269.16,269.24,269.16,2499.118,2500.277,0.184,-0.202
2021-04-11T00:56:47,2021-03-05_07-27-52,-0.02442,-2.84,-0.01162,-1.43,-0.36636,214.88,-3.91,-4.37,268.80,268.80,268.73,-0.09461,276.58,-3.83,-3.97,269.16,269.24,269.16,2498.794,2499.977,0.174,-0.211
2021-04-11T00:56:49,2021-03-05_07-27-54,-0.02442,-2.84,-0.01154,-1.42,-0.36614,214.92,-3.91,-4.38,268.80,268.80,268.72,-0.09604,276.20,-3.83,-3.97,269.16,269.24,269.16,2497.882,2499.929,0.146,-0.212
2021-04-11T00:56:51,2021-03-05_07-27-56,-0.02449,-2.84,-0.01167,-1.43,-0.36584,215.00,-3.91,-4.38,268.80,268.80,268.72,-0.09521,276.41,-3.83,-3.97,269.16,269.24,269.16,2498.625,2500.260,0.169,-0.202
2021-04-11T00:56:53,2021-03-05_07-27-58,-0.02444,-2.84,-0.01167,-1.43,-0.36564,215.04,-3.91,-4.38,268.80,268.80,268.72,-0.09640,276.11,-3.83,-3.97,269.15,269.23,269.16,2498.820,2500.600,0.175,-0.192
2021-04-11T00:56:55,2021-03-05_07-28-00,-0.02440,-2.83,-0.01168,-1.43,-0.36548,215.07,-3.91,-4.38,268.80,268.80,268.72,-0.09232,277.14,-3.83,-3.97,269.16,269.24,269.16,2498.783,2500.161,0.174,-0.205
2021-04-11T00:56:57,2021-03-05_07-28-02,-0.02444,-2.84,-0.01163,-1.43,-0.36555,215.02,-3.91,-4.37,268.80,268.80,268.72,-0.09168,277.29,-3.83,-3.97,269.16,269.24,269.16,2498.888,2500.596,0.177,-0.192
2021-04-11T00:56:59,2021-03-05_07-28-04,-0.02442,-2.84,-0.01174,-1.44,-0.36555,215.01,-3.91,-4.37,268.80,268.80,268.72,-0.09141,277.34,-3.83,-3.97,269.16,269.24,269.16,2498.643,2499.955,0.169,-0.211
2021-04-11T00:57:01,2021-03-05_07-28-06,-0.02448,-2.84,-0.01165,-1.43,-0.36581,214.94,-3.91,-4.37,268.80,268.80,268.73,-0.09350,276.80,-3.83,-3.97,269.16,269.24,269.16,2498.775,2499.794,0.173,-0.216
2021-04-11T00:57:03,2021-03-05_07-28-08,-0.02442,-2.84,-0.01155,-1.42,-0.36530,215.06,-3.91,-4.37,268.80,268.80,268.73,-0.09454,276.54,-3.83,-3.97,269.15,269.24,269.16,2498.990,2500.304,0.180,-0.201
2021-04-11T00:57:05,2021-03-05_07-28-10,-0.02442,-2.84,-0.01164,-1.43,-0.36501,215.12,-3.91,-4.37,268.80,268.80,268.73,-0.09614,276.11,-3.83,-3.97,269.15,269.24,269.16,2498.250,2500.563,0.158,-0.193
2021-04-11T00:57:07,2021-03-05_07-28-12,-0.02450,-2.85,-0.01166,-1.43,-0.36478,215.16,-3.91,-4.37,268.80,268.80,268.73,-0.09473,276.48,-3.83,-3.97,269.15,269.24,269.16,2498.780,2500.274,0.173,-0.202
2021-04-11T00:57:09,2021-03-05_07-28-14,-0.02447,-2.84,-0.01162,-1.43,-0.36498,215.09,-3.91,-4.37,268.80,268.80,268.73,-0.09360,276.75,-3.83,-3.97,269.15,269.24,269.16,2498.491,2500.532,0.165,-0.194
2021-04-11T00:57:11,2021-03-05_07-28-16,-0.02448,-2.84,-0.01158,-1.42,-0.36441,215.21,-3.91,-4.37,268.80,268.80,268.73,-0.09457,276.49,-3.83,-3.97,269.15,269.24,269.16,2499.115,2500.548,0.183,-0.194
2021-04-11T00:57:13,2021-03-05_07-28-18,-0.02442,-2.84,-0.01165,-1.43,-0.36424,215.26,-3.91,-4.37,268.80,268.80,268.73,-0.09207,277.12,-3.83,-3.97,269.16,269.24,269.16,2498.770,2500.248,0.173,-0.203
2021-04-11T00:57:15,2021-03-05_07-28-20,-0.02452,-2.85,-0.01159,-1.42,-0.36437,215.22,-3.91,-4.37,268.80,268.80,268.73,-0.09199,277.12,-3.83,-3.97,269.16,269.24,269.16,2498.477,2500.260,0.164,-0.202
2021-04-11T00:57:17,2021-03-05_07-28-22,-0.02446,-2.84,-0.01164,-1.43,-0.36431,215.21,-3.91,-4.37,268.80,268.81,268.73,-0.09091,277.38,-3.84,-3.96,269.16,269.24,269.16,2499.106,2500.265,0.183,-0.202
2021-04-11T00:57:19,2021-03-05_07-28-24,-0.02440,-2.83,-0.01163,-1.43,-0.36417,215.24,-3.91,-4.37,268.80,268.81,268.73,-0.08812,278.07,-3.84,-3.96,269.16,269.24,269.16,2498.167,2500.704,0.155,-0.189
2021-04-11T00:57:21,2021-03-05_07-28-26,-0.02428,-2.82,-0.01157,-1.42,-0.36444,215.17,-3.91,-4.37,268.80,268.81,268.73,-0.08729,278.27,-3.84,-3.96,269.16,269.24,269.16,2499.079,2500.263,0.182,-0.202
2021-04-11T00:57:23,2021-03-05_07-28-28,-0.02430,-2.82,-0.01161,-1.43,-0.36468,215.10,-3.91,-4.37,268.80,268.81,268.73,-0.08879,277.88,-3.84,-3.96,269.16,269.24,269.16,2499.423,2499.957,0.193,-0.211
2021-04-11T00:57:25,2021-03-05_07-28-30,-0.02442,-2.84,-0.01160,-1.43,-0.36438,215.17,-3.91,-4.37,268.80,268.81,268.73,-0.08979,277.62,-3.84,-3.96,269.16,269.24,269.16,2498.498,2500.090,0.165,-0.207
2021-04-11T00:57:27,2021-03-05_07-28-32,-0.02442,-2.84,-0.01154,-1.42,-0.36408,215.24,-3.91,-4.37,268.80,268.81,268.73,-0.08838,277.97,-3.84,-3.96,269.16,269.24,269.16,2498.753,2500.510,0.173,-0.195
2021-04-11T00:57:29,2021-03-05_07-28-34,-0.02443,-2.84,-0.01164,-1.43,-0.36390,215.27,-3.92,-4.37,268.80,268.81,268.73,-0.08817,278.01,-3.84,-3.96,269.16,269.24,269.16,2498.462,2499.997,0.164,-0.210
2021-04-11T00:57:31,2021-03-05_07-28-36,-0.02445,-2.84,-0.01157,-1.42,-0.36411,215.22,-3.91,-4.37,268.80,268.81,268.73,-0.09011,277.51,-3.84,-3.96,269.16,269.24,269.16,2498.717,2499.945,0.172,-0.212
2021-04-11T00:57:33,2021-03-05_07-28-38,-0.02444,-2.84,-0.01159,-1.42,-0.36398,215.23,-3.92,-4.37,268.80,268.81,268.73,-0.08884,277.83,-3.84,-3.96,269.16,269.24,269.16,2499.169,2500.246,0.185,-0.203
2021-04-11T00:57:35,2021-03-05_07-28-40,-0.02446,-2.84,-0.01158,-1.42,-0.36408,215.21,-3.92,-4.37,268.80,268.81,268.73,-0.08856,277.90,-3.84,-3.96,269.16,269.24,269.16,2498.820,2500.253,0.175,-0.202
2021-04-11T00:57:37,2021-03-05_07-28-42,-0.02435,-2.83,-0.01161,-1.43,-0.36427,215.15,-3.92,-4.37,268.80,268.81,268.73,-0.08788,278.05,-3.84,-3.96,269.16,269.24,269.16,2498.565,2500.238,0.167,-0.203
2021-04-11T00:57:39,2021-03-05_07-28-44,-0.02437,-2.83,-0.01148,-1.41,-0.36463,215.07,-3.92,-4.37,268.80,268.81,268.73,-0.09078,277.33,-3.84,-3.96,269.16,269.24,269.16,2498.973,2500.041,0.179,-0.209
2021-04-11T00:57:41,2021-03-05_07-28-46,-0.02440,-2.83,-0.01142,-1.40,-0.36462,215.09,-3.92,-4.37,268.80,268.80,268.73,-0.09026,277.46,-3.84,-3.96,269.16,269.24,269.16,2499.073,2499.979,0.182,-0.211
2021-04-11T00:57:43,2021-03-05_07-28-48,-0.02433,-2.83,-0.01153,-1.42,-0.36382,215.29,-3.92,-4.38,268.80,268.80,268.73,-0.09055,277.39,-3.84,-3.96,269.16,269.24,269.16,2499.087,2499.977,0.183,-0.211
2021-04-11T00:57:45,2021-03-05_07-28-50,-0.02448,-2.84,-0.01142,-1.40,-0.36371,215.31,-3.92,-4.38,268.80,268.80,268.72,-0.08915,277.75,-3.84,-3.97,269.16,269.24,269.16,2499.139,2500.266,0.184,-0.202
2021-04-11T00:57:47,2021-03-05_07-28-52,-0.02444,-2.84,-0.01143,-1.40,-0.36406,215.23,-3.92,-4.38,268.80,268.80,268.72,-0.08971,277.61,-3.84,-3.97,269.15,269.24,269.16,2498.500,2500.578,0.165,-0.193
2021-04-11T00:57:49,2021-03-05_07-28-54,-0.02434,-2.83,-0.01143,-1.40,-0.36436,215.15,-3.92,-4.38,268.80,268.80,268.72,-0.08915,277.75,-3.84,-3.97,269.15,269.24,269.16,2497.864,2500.580,0.146,-0.193
2021-04-11T00:57:51,2021-03-05_07-28-56,-0.02432,-2.82,-0.01144,-1.41,-0.36469,215.07,-3.92,-4.38,268.80,268.80,268.72,-0.09104,277.27,-3.84,-3.97,269.15,269.23,269.16,2498.495,2500.573,0.165,-0.193
2021-04-11T00:57:53,2021-03-05_07-28-58,-0.02436,-2.83,-0.01149,-1.41,-0.36490,215.03,-3.92,-4.38,268.80,268.80,268.72,-0.09280,276.83,-3.84,-3.97,269.15,269.23,269.16,2497.880,2500.270,0.146,-0.202
2021-04-11T00:57:55,2021-03-05_07-29-00,-0.02431,-2.82,-0.01147,-1.41,-0.36528,214.95,-3.92,-4.38,268.79,268.80,268.72,-0.09294,276.80,-3.84,-3.97,269.15,269.23,269.16,2497.824,2500.327,0.145,-0.200
2021-04-11T00:57:57,2021-03-05_07-29-02,-0.02428,-2.82,-0.01136,-1.40,-0.36528,214.97,-3.92,-4.38,268.79,268.79,268.72,-0.09335,276.71,-3.84,-3.97,269.15,269.23,269.16,2497.840,2500.269,0.145,-0.202
2021-04-11T00:57:59,2021-03-05_07-29-04,-0.02432,-2.82,-0.01137,-1.40,-0.36513,215.02,-3.92,-4.38,268.79,268.79,268.72,-0.09212,277.02,-3.84,-3.97,269.15,269.23,269.15,2498.579,2500.334,0.167,-0.200
2021-04-11T00:58:01,2021-03-05_07-29-06,-0.02424,-2.82,-0.01140,-1.40,-0.36497,215.07,-3.92,-4.38,268.79,268.79,268.72,-0.09118,277.28,-3.84,-3.97,269.15,269.23,269.15,2498.977,2500.568,0.179,-0.193
2021-04-11T00:58:03,2021-03-05_07-29-08,-0.02422,-2.81,-0.01138,-1.40,-0.36502,215.06,-3.92,-4.38,268.79,268.79,268.72,-0.09278,276.87,-3.85,-3.97,269.15,269.23,269.15,2498.764,2500.237,0.173,-0.203
2021-04-11T00:58:05,2021-03-05_07-29-10,-0.02436,-2.83,-0.01155,-1.42,-0.36517,215.04,-3.92,-4.39,268.79,268.79,268.71,-0.09080,277.37,-3.85,-3.98,269.15,269.23,269.15,2498.704,2500.244,0.171,-0.203
2021-04-11T00:58:07,2021-03-05_07-29-12,-0.02428,-2.82,-0.01125,-1.38,-0.36545,214.98,-3.92,-4.39,268.79,268.79,268.71,-0.09360,276.67,-3.85,-3.98,269.14,269.22,269.15,2498.484,2500.228,0.165,-0.203
2021-04-11T00:58:09,2021-03-05_07-29-14,-0.02429,-2.82,-0.01135,-1.39,-0.36552,214.98,-3.92,-4.39,268.79,268.79,268.71,-0.09407,276.57,-3.85,-3.98,269.14,269.22,269.15,2498.482,2500.467,0.164,-0.196
2021-04-11T00:58:11,2021-03-05_07-29-16,-0.02418,-2.81,-0.01145,-1.41,-0.36526,215.05,-3.92,-4.39,268.79,268.78,268.71,-0.09426,276.54,-3.85,-3.98,269.14,269.22,269.15,2498.912,2499.975,0.177,-0.211
2021-04-11T00:58:13,2021-03-05_07-29-18,-0.02436,-2.83,-0.01134,-1.39,-0.36534,215.03,-3.92,-4.39,268.78,268.78,268.71,-0.09589,276.13,-3.85,-3.98,269.14,269.22,269.15,2498.291,2500.270,0.159,-0.202
2021-04-11T00:58:15,2021-03-05_07-29-20,-0.02415,-2.80,-0.01141,-1.40,-0.36511,215.10,-3.92,-4.39,268.78,268.78,268.71,-0.09210,277.11,-3.85,-3.98,269.14,269.22,269.14,2498.425,2500.884,0.163,-0.183
2021-04-11T00:58:17,2021-03-05_07-29-22,-0.02428,-2.82,-0.01141,-1.40,-0.36513,215.10,-3.92,-4.39,268.78,268.78,268.71,-0.09379,276.67,-3.85,-3.98,269.14,269.22,269.14,2499.744,2500.290,0.202,-0.201
2021-04-11T00:58:19,2021-03-05_07-29-24,-0.02436,-2.83,-0.01134,-1.39,-0.36496,215.14,-3.92,-4.39,268.78,268.78,268.71,-0.09302,276.86,-3.85,-3.98,269.14,269.22,269.14,2498.650,2500.589,0.169,-0.192
2021-04-11T00:58:21,2021-03-05_07-29-26,-0.02435,-2.83,-0.01136,-1.40,-0.36458,215.23,-3.92,-4.39,268.78,268.78,268.71,-0.09235,277.04,-3.85,-3.98,269.14,269.22,269.14,2498.792,2500.397,0.174,-0.198
2021-04-11T00:58:23,2021-03-05_07-29-28,-0.02431,-2.82,-0.01141,-1.40,-0.36481,215.16,-3.93,-4.39,268.78,268.78,268.71,-0.09339,276.76,-3.85,-3.98,269.14,269.22,269.14,2499.087,2500.265,0.183,-0.202
2021-04-11T00:58:25,2021-03-05_07-29-30,-0.02438,-2.83,-0.01138,-1.40,-0.36512,215.09,-3.93,-4.40,268.78,268.78,268.70,-0.08916,277.82,-3.85,-3.98,269.14,269.22,269.14,2499.255,2499.933,0.188,-0.212
2021-04-11T00:58:27,2021-03-05_07-29-32,-0.02434,-2.83,-0.01137,-1.40,-0.36517,215.06,-3.93,-4.40,268.78,268.78,268.70,-0.09164,277.21,-3.85,-3.99,269.14,269.22,269.14,2498.895,2500.231,0.177,-0.203
2021-04-11T00:58:29,2021-03-05_07-29-34,-0.02439,-2.83,-0.01143,-1.40,-0.36587,214.90,-3.93,-4.40,268.78,268.78,268.70,-0.09301,276.86,-3.85,-3.99,269.14,269.22,269.14,2499.151,2499.952,0.185,-0.211
2021-04-11T00:58:31,2021-03-05_07-29-36,-0.02444,-2.84,-0.01130,-1.39,-0.36574,214.96,-3.93,-4.40,268.78,268.78,268.70,-0.09275,276.93,-3.85,-3.99,269.13,269.21,269.14,2498.782,2500.306,0.173,-0.201
2021-04-11T00:58:33,2021-03-05_07-29-38,-0.02437,-2.83,-0.01140,-1.40,-0.36588,214.92,-3.93,-4.40,268.78,268.77,268.70,-0.09313,276.84,-3.85,-3.99,269.13,269.21,269.14,2498.959,2500.183,0.179,-0.205
2021-04-11T00:58:35,2021-03-05_07-29-40,-0.02443,-2.84,-0.01134,-1.39,-0.36553,215.01,-3.93,-4.40,268.78,268.77,268.70,-0.09103,277.38,-3.85,-3.99,269.13,269.21,269.14,2498.463,2500.266,0.164,-0.202
2021-04-11T00:58:37,2021-03-05_07-29-42,-0.02434,-2.83,-0.01149,-1.41,-0.36490,215.16,-3.93,-4.40,268.77,268.77,268.70,-0.09401,276.60,-3.85,-3.99,269.13,269.21,269.14,2498.477,2500.289,0.164,-0.201
2021-04-11T00:58:39,2021-03-05_07-29-44,-0.02443,-2.84,-0.01141,-1.40,-0.36476,215.18,-3.93,-4.40,268.78,268.77,268.70,-0.09135,277.28,-3.85,-3.99,269.13,269.21,269.14,2498.680,2499.966,0.170,-0.211
2021-04-11T00:58:41,2021-03-05_07-29-46,-0.02444,-2.84,-0.01146,-1.41,-0.36532,215.05,-3.93,-4.40,268.77,268.77,268.70,-0.09282,276.91,-3.85,-3.99,269.13,269.21,269.14,2499.184,2500.249,0.186,-0.203
2021-04-11T00:58:43,2021-03-05_07-29-48,-0.02440,-2.83,-0.01149,-1.41,-0.36552,215.00,-3.93,-4.40,268.77,268.77,268.70,-0.09125,277.30,-3.85,-3.99,269.13,269.21,269.14,2499.580,2500.020,0.197,-0.209
2021-04-11T00:58:45,2021-03-05_07-29-50,-0.02437,-2.83,-0.01147,-1.41,-0.36438,215.28,-3.93,-4.40,268.77,268.77,268.70,-0.08961,277.72,-3.85,-3.99,269.13,269.21,269.14,2499.118,2500.806,0.184,-0.186
2021-04-11T00:58:47,2021-03-05_07-29-52,-0.02444,-2.84,-0.01153,-1.42,-0.36421,215.31,-3.93,-4.40,268.77,268.77,268.70,-0.08873,277.94,-3.85,-3.99,269.13,269.21,269.14,2499.084,2500.289,0.182,-0.201
2021-04-11T00:58:49,2021-03-05_07-29-54,-0.02450,-2.85,-0.01152,-1.41,-0.36386,215.37,-3.93,-4.40,268.77,268.77,268.70,-0.08972,277.66,-3.85,-3.99,269.13,269.21,269.14,2498.785,2500.614,0.174,-0.192
2021-04-11T00:58:51,2021-03-05_07-29-56,-0.02442,-2.84,-0.01135,-1.39,-0.36367,215.38,-3.93,-4.40,268.77,268.77,268.70,-0.08595,278.58,-3.86,-3.99,269.14,269.21,269.14,2498.418,2500.622,0.163,-0.191
2021-04-11T00:58:53,2021-03-05_07-29-58,-0.02452,-2.85,-0.01144,-1.41,-0.36346,215.40,-3.93,-4.40,268.78,268.78,268.70,-0.08725,278.20,-3.86,-3.98,269.14,269.22,269.14,2499.073,2499.946,0.182,-0.212
2021-04-11T00:58:55,2021-03-05_07-30-00,-0.02455,-2.85,-0.01152,-1.41,-0.36371,215.32,-3.93,-4.40,268.78,268.78,268.70,-0.08527,278.68,-3.86,-3.98,269.14,269.22,269.14,2500.110,2500.241,0.213,-0.203
2021-04-11T00:58:57,2021-03-05_07-30-02,-0.02457,-2.85,-0.01148,-1.41,-0.36377,215.29,-3.93,-4.40,268.78,268.78,268.70,-0.08391,279.01,-3.86,-3.98,269.14,269.22,269.14,2498.136,2500.293,0.154,-0.201
2021-04-11T00:58:59,2021-03-05_07-30-04,-0.02464,-2.86,-0.01155,-1.42,-0.36384,215.25,-3.94,-4.40,268.78,268.78,268.70,-0.08188,279.50,-3.86,-3.98,269.14,269.22,269.15,2499.504,2500.453,0.195,-0.196
2021-04-11T00:59:01,2021-03-05_07-30-06,-0.02452,-2.85,-0.01148,-1.41,-0.36362,215.31,-3.94,-4.40,268.78,268.78,268.70,-0.08517,278.65,-3.86,-3.98,269.14,269.22,269.15,2498.630,2500.512,0.169,-0.195
2021-04-11T00:59:03,2021-03-05_07-30-08,-0.02447,-2.84,-0.01140,-1.40,-0.36326,215.37,-3.94,-4.40,268.78,268.78,268.70,-0.08119,279.64,-3.86,-3.98,269.14,269.22,269.15,2499.375,2500.873,0.191,-0.184
2021-04-11T00:59:05,2021-03-05_07-30-10,-0.02448,-2.84,-0.01146,-1.41,-0.36315,215.38,-3.94,-4.40,268.78,268.78,268.70,-0.08201,279.41,-3.86,-3.98,269.14,269.22,269.15,2499.142,2500.197,0.184,-0.204
2021-04-11T00:59:07,2021-03-05_07-30-12,-0.02440,-2.83,-0.01149,-1.41,-0.36321,215.35,-3.94,-4.39,268.78,268.78,268.70,-0.08123,279.60,-3.86,-3.98,269.14,269.22,269.15,2498.768,2500.229,0.173,-0.203
2021-04-11T00:59:09,2021-03-05_07-30-14,-0.02445,-2.84,-0.01141,-1.40,-0.36329,215.33,-3.94,-4.39,268.78,268.78,268.71,-0.07759,280.51,-3.86,-3.98,269.15,269.23,269.15,2498.595,2499.951,0.168,-0.211
2021-04-11T00:59:11,2021-03-05_07-30-16,-0.02445,-2.84,-0.01137,-1.40,-0.36340,215.27,-3.94,-4.39,268.78,268.78,268.71,-0.07875,280.19,-3.86,-3.98,269.15,269.23,269.15,2499.416,2500.163,0.192,-0.205
2021-04-11T00:59:13,2021-03-05_07-30-18,-0.02445,-2.84,-0.01128,-1.39,-0.36315,215.33,-3.94,-4.39,268.78,268.79,268.71,-0.07993,279.89,-3.86,-3.98,269.15,269.23,269.15,2499.065,2500.379,0.182,-0.199
2021-04-11T00:59:15,2021-03-05_07-30-20,-0.02446,-2.84,-0.01129,-1.39,-0.36352,215.23,-3.94,-4.39,268.78,268.79,268.71,-0.08380,278.88,-3.86,-3.97,269.15,269.23,269.15,2498.776,2500.592,0.173,-0.192
2021-04-11T00:59:17,2021-03-05_07-30-22,-0.02446,-2.84,-0.01127,-1.38,-0.36332,215.27,-3.94,-4.39,268.78,268.79,268.71,-0.08257,279.20,-3.86,-3.98,269.15,269.23,269.15,2498.379,2500.567,0.161,-0.193
2021-04-11T00:59:19,2021-03-05_07-30-24,-0.02444,-2.84,-0.01133,-1.39,-0.36328,215.26,-3.94,-4.39,268.78,268.78,268.71,-0.08463,278.66,-3.86,-3.98,269.15,269.23,269.15,2499.409,2500.223,0.192,-0.203
2021-04-11T00:59:21,2021-03-05_07-30-26,-0.02443,-2.84,-0.01131,-1.39,-0.36369,215.16,-3.94,-4.39,268.78,268.79,268.71,-0.08491,278.61,-3.86,-3.98,269.14,269.23,269.15,2498.314,2499.952,0.159,-0.211
2021-04-11T00:59:23,2021-03-05_07-30-28,-0.02439,-2.83,-0.01132,-1.39,-0.36373,215.15,-3.94,-4.39,268.78,268.78,268.71,-0.08711,278.06,-3.86,-3.98,269.14,269.23,269.15,2498.348,2499.984,0.160,-0.210
2021-04-11T00:59:25,2021-03-05_07-30-30,-0.02432,-2.83,-0.01130,-1.39,-0.36393,215.11,-3.94,-4.39,268.78,268.78,268.71,-0.08630,278.26,-3.86,-3.98,269.14,269.22,269.15,2498.822,2500.389,0.175,-0.198
2021-04-11T00:59:27,2021-03-05_07-30-32,-0.02433,-2.83,-0.01127,-1.38,-0.36412,215.07,-3.94,-4.40,268.78,268.78,268.70,-0.08626,278.28,-3.86,-3.98,269.14,269.22,269.15,2499.084,2500.262,0.183,-0.202
2021-04-11T00:59:29,2021-03-05_07-30-34,-0.02445,-2.84,-0.01122,-1.38,-0.36462,214.96,-3.94,-4.40,268.78,268.78,268.70,-0.08844,277.73,-3.86,-3.98,269.14,269.22,269.15,2498.470,2500.253,0.164,-0.202
2021-04-11T00:59:31,2021-03-05_07-30-36,-0.02437,-2.83,-0.01113,-1.37,-0.36479,214.93,-3.94,-4.40,268.77,268.78,268.70,-0.08725,278.06,-3.86,-3.98,269.14,269.22,269.14,2498.470,2500.578,0.164,-0.193
2021-04-11T00:59:33,2021-03-05_07-30-38,-0.02434,-2.83,-0.01116,-1.37,-0.36477,214.96,-3.94,-4.40,268.77,268.77,268.70,-0.08888,277.67,-3.86,-3.99,269.14,269.22,269.14,2499.099,2500.277,0.183,-0.202
2021-04-11T00:59:35,2021-03-05_07-30-40,-0.02438,-2.83,-0.01119,-1.38,-0.36500,214.94,-3.94,-4.40,268.77,268.77,268.70,-0.09102,277.14,-3.87,-3.99,269.13,269.21,269.14,2498.488,2500.140,0.165,-0.206
2021-04-11T00:59:37,2021-03-05_07-30-42,-0.02431,-2.82,-0.01116,-1.37,-0.36478,215.00,-3.94,-4.40,268.77,268.77,268.70,-0.08977,277.48,-3.87,-3.99,269.13,269.21,269.14,2499.097,2499.948,0.183,-0.212
2021-04-11T00:59:39,2021-03-05_07-30-44,-0.02434,-2.83,-0.01117,-1.37,-0.36469,215.04,-3.94,-4.41,268.77,268.77,268.69,-0.08863,277.78,-3.87,-3.99,269.13,269.21,269.14,2498.595,2500.455,0.168,-0.196
2021-04-11T00:59:41,2021-03-05_07-30-46,-0.02437,-2.83,-0.01121,-1.38,-0.36472,215.05,-3.94,-4.41,268.77,268.77,268.69,-0.09024,277.39,-3.87,-3.99,269.13,269.21,269.13,2498.914,2500.464,0.177,-0.196
2021-04-11T00:59:43,2021-03-05_07-30-48.001,-0.02430,-2.82,-0.01119,-1.38,-0.36484,215.05,-3.94,-4.41,268.76,268.76,268.69,-0.09162,277.05,-3.87,-4.00,269.13,269.21,269.13,2499.146,2500.575,0.184,-0.193
2021-04-11T00:59:45,2021-03-05_07-30-50,-0.02429,-2.82,-0.01111,-1.37,-0.36480,215.07,-3.95,-4.41,268.76,268.76,268.69,-0.09099,277.23,-3.87,-4.00,269.12,269.20,269.13,2498.865,2500.585,0.176,-0.192
2021-04-11T00:59:47,2021-03-05_07-30-52,-0.02435,-2.83,-0.01116,-1.37,-0.36440,215.19,-3.95,-4.42,268.76,268.76,268.69,-0.09132,277.15,-3.87,-4.00,269.12,269.20,269.13,2498.485,2500.630,0.165,-0.191
2021-04-11T00:59:49,2021-03-05_07-30-54,-0.02431,-2.82,-0.01113,-1.37,-0.36366,215.36,-3.95,-4.42,268.76,268.76,268.69,-0.09026,277.42,-3.87,-4.00,269.12,269.20,269.13,2499.112,2500.246,0.183,-0.203
2021-04-11T00:59:51,2021-03-05_07-30-56,-0.02434,-2.83,-0.01115,-1.37,-0.36327,215.45,-3.95,-4.42,268.76,268.76,268.69,-0.08998,277.48,-3.87,-4.00,269.12,269.20,269.13,2498.826,2499.683,0.175,-0.219
2021-04-11T00:59:53,2021-03-05_07-30-58,-0.02432,-2.82,-0.01118,-1.37,-0.36325,215.42,-3.95,-4.41,268.76,268.76,268.69,-0.08717,278.19,-3.87,-4.00,269.12,269.20,269.13,2499.014,2500.296,0.180,-0.201
2021-04-11T00:59:55,2021-03-05_07-31-00,-0.02436,-2.83,-0.01113,-1.37,-0.36329,215.41,-3.95,-4.41,268.76,268.76,268.69,-0.09042,277.34,-3.87,-4.00,269.12,269.20,269.13,2498.771,2500.332,0.173,-0.200
2021-04-11T00:59:57,2021-03-05_07-31-02,-0.02434,-2.83,-0.01101,-1.35,-0.36327,215.37,-3.95,-4.41,268.76,268.76,268.69,-0.08816,277.89,-3.87,-4.00,269.13,269.21,269.13,2499.574,2500.001,0.197,-0.210
2021-04-11T00:59:59,2021-03-05_07-31-04,-0.02436,-2.83,-0.01118,-1.37,-0.36356,215.29,-3.95,-4.41,268.76,268.76,268.69,-0.08284,279.23,-3.87,-4.00,269.13,269.21,269.13,2499.164,2500.592,0.185,-0.192
2021-04-11T01:00:01,2021-03-05_07-31-06,-0.02441,-2.83,-0.01111,-1.37,-0.36409,215.14,-3.95,-4.41,268.76,268.77,268.69,-0.08451,278.80,-3.87,-4.00,269.13,269.21,269.13,2498.534,2499.706,0.166,-0.219
2021-04-11T01:00:03,2021-03-05_07-31-08,-0.02440,-2.83,-0.01102,-1.35,-0.36339,215.30,-3.95,-4.41,268.76,268.77,268.69,-0.08389,278.94,-3.87,-4.00,269.13,269.21,269.13,2498.097,2500.491,0.153,-0.195
2021-04-11T01:00:05,2021-03-05_07-31-10,-0.02439,-2.83,-0.01101,-1.35,-0.36334,215.31,-3.95,-4.41,268.76,268.77,268.69,-0.08316,279.10,-3.87,-3.99,269.13,269.21,269.13,2498.781,2499.965,0.173,-0.211
2021-04-11T01:00:07,2021-03-05_07-31-12,-0.02435,-2.83,-0.01111,-1.36,-0.36370,215.21,-3.95,-4.41,268.76,268.77,268.69,-0.08416,278.84,-3.87,-3.99,269.13,269.21,269.13,2499.407,2500.018,0.192,-0.209
2021-04-11T01:00:09,2021-03-05_07-31-14,-0.02437,-2.83,-0.01106,-1.36,-0.36373,215.20,-3.95,-4.41,268.76,268.76,268.69,-0.08508,278.59,-3.87,-3.99,269.13,269.21,269.13,2499.146,2500.496,0.184,-0.195
2021-04-11T01:00:11,2021-03-05_07-31-16,-0.02436,-2.83,-0.01108,-1.36,-0.36306,215.37,-3.95,-4.41,268.76,268.76,268.69,-0.08627,278.29,-3.87,-3.99,269.13,269.21,269.13,2498.457,2500.571,0.164,-0.193
2021-04-11T01:00:13,2021-03-05_07-31-18,-0.02426,-2.82,-0.01106,-1.36,-0.36252,215.48,-3.95,-4.41,268.76,268.76,268.69,-0.08403,278.85,-3.87,-3.99,269.13,269.21,269.13,2498.631,2500.580,0.169,-0.193
2021-04-11T01:00:15,2021-03-05_07-31-20,-0.02439,-2.83,-0.01097,-1.35,-0.36236,215.49,-3.95,-4.41,268.76,268.77,268.69,-0.08296,279.10,-3.87,-3.99,269.13,269.21,269.13,2499.068,2500.268,0.182,-0.202
2021-04-11T01:00:17,2021-03-05_07-31-22,-0.02428,-2.82,-0.01096,-1.35,-0.36229,215.47,-3.95,-4.41,268.76,268.77,268.69,-0.08197,279.32,-3.87,-3.99,269.13,269.21,269.14,2499.073,2499.957,0.182,-0.211
2021-04-11T01:00:19,2021-03-05_07-31-24,-0.02430,-2.82,-0.01102,-1.35,-0.36250,215.41,-3.95,-4.41,268.76,268.77,268.69,-0.08104,279.52,-3.88,-3.99,269.13,269.21,269.14,2497.982,2499.953,0.149,-0.211
2021-04-11T01:00:21,2021-03-05_07-31-26,-0.02433,-2.83,-0.01096,-1.35,-0.36228,215.44,-3.95,-4.41,268.77,268.77,268.69,-0.07996,279.79,-3.88,-3.99,269.13,269.21,269.14,2498.778,2500.219,0.173,-0.203
2021-04-11T01:00:23,2021-03-05_07-31-28,-0.02439,-2.83,-0.01101,-1.35,-0.36202,215.49,-3.95,-4.41,268.77,268.77,268.69,-0.08211,279.22,-3.88,-3.99,269.13,269.22,269.14,2499.064,2500.273,0.182,-0.202
2021-04-11T01:00:25,2021-03-05_07-31-30,-0.02434,-2.83,-0.01101,-1.35,-0.36221,215.43,-3.95,-4.41,268.77,268.77,268.69,-0.08305,278.96,-3.88,-3.99,269.13,269.22,269.14,2498.905,2499.954,0.177,-0.211
2021-04-11T01:00:27,2021-03-05_07-31-32,-0.02424,-2.82,-0.01099,-1.35,-0.36207,215.45,-3.95,-4.40,268.77,268.77,268.70,-0.08098,279.48,-3.88,-3.99,269.14,269.22,269.14,2498.232,2500.500,0.157,-0.195
2021-04-11T01:00:29,2021-03-05_07-31-34,-0.02431,-2.82,-0.01095,-1.35,-0.36212,215.42,-3.95,-4.40,268.77,268.77,268.70,-0.08103,279.47,-3.88,-3.99,269.13,269.22,269.14,2499.139,2500.069,0.184,-0.208
2021-04-11T01:00:31,2021-03-05_07-31-36,-0.02416,-2.81,-0.01089,-1.34,-0.36227,215.37,-3.96,-4.40,268.77,268.77,268.70,-0.08055,279.59,-3.88,-3.99,269.14,269.22,269.14,2498.805,2500.295,0.174,-0.201
2021-04-11T01:00:33,2021-03-05_07-31-38,-0.02427,-2.82,-0.01087,-1.34,-0.36222,215.37,-3.96,-4.40,268.77,268.77,268.70,-0.08064,279.55,-3.88,-3.99,269.13,269.22,269.14,2498.697,2500.176,0.171,-0.205
2021-04-11T01:00:35,2021-03-05_07-31-40,-0.02405,-2.79,-0.01083,-1.33,-0.36200,215.44,-3.96,-4.40,268.77,268.78,268.70,-0.07879,280.01,-3.88,-3.99,269.13,269.22,269.14,2498.779,2499.764,0.173,-0.217
2021-04-11T01:00:37,2021-03-05_07-31-42,-0.02415,-2.80,-0.01089,-1.34,-0.36222,215.36,-3.96,-4.40,268.77,268.77,268.70,-0.07993,279.72,-3.88,-3.99,269.13,269.22,269.14,2499.490,2500.257,0.195,-0.202
2021-04-11T01:00:39,2021-03-05_07-31-44,-0.02417,-2.81,-0.01076,-1.32,-0.36198,215.42,-3.96,-4.40,268.77,268.77,268.70,-0.07968,279.78,-3.88,-3.99,269.13,269.22,269.14,2498.435,2500.270,0.163,-0.202
2021-04-11T01:00:41,2021-03-05_07-31-46,-0.02410,-2.80,-0.01081,-1.33,-0.36173,215.48,-3.96,-4.40,268.77,268.77,268.70,-0.07893,279.96,-3.88,-3.99,269.13,269.22,269.14,2498.702,2500.532,0.171,-0.194
2021-04-11T01:00:43,2021-03-05_07-31-48,-0.02415,-2.81,-0.01077,-1.32,-0.36194,215.41,-3.96,-4.40,268.77,268.78,268.70,-0.07961,279.79,-3.88,-3.99,269.13,269.22,269.14,2499.138,2500.266,0.184,-0.202
2021-04-11T01:00:45,2021-03-05_07-31-50,-0.02411,-2.80,-0.01072,-1.32,-0.36216,215.36,-3.96,-4.40,268.77,268.77,268.70,-0.07890,279.96,-3.88,-3.99,269.13,269.22,269.14,2498.817,2500.531,0.174,-0.194
2021-04-11T01:00:47,2021-03-05_07-31-52,-0.02400,-2.79,-0.01078,-1.32,-0.36205,215.38,-3.96,-4.40,268.77,268.77,268.70,-0.07910,279.91,-3.88,-3.99,269.13,269.22,269.14,2499.412,2499.887,0.192,-0.213
2021-04-11T01:00:49,2021-03-05_07-31-54,-0.02409,-2.80,-0.01062,-1.30,-0.36215,215.35,-3.96,-4.40,268.77,268.77,268.70,-0.07760,280.27,-3.88,-3.99,269.13,269.22,269.14,2498.150,2500.600,0.154,-0.192
2021-04-11T01:00:51,2021-03-05_07-31-56,-0.02406,-2.79,-0.01065,-1.31,-0.36244,215.28,-3.96,-4.40,268.77,268.77,268.70,-0.08104,279.40,-3.88,-3.99,269.13,269.22,269.14,2498.897,2500.268,0.177,-0.202
2021-04-11T01:00:53,2021-03-05_07-31-58,-0.02402,-2.79,-0.01063,-1.31,-0.36237,215.30,-3.96,-4.40,268.77,268.77,268.70,-0.07970,279.74,-3.88,-3.99,269.13,269.22,269.14,2498.470,2500.417,0.164,-0.198
2021-04-11T01:00:55,2021-03-05_07-32-00,-0.02408,-2.80,-0.01056,-1.30,-0.36247,215.29,-3.96,-4.41,268.77,268.77,268.69,-0.08178,279.23,-3.88,-3.99,269.13,269.21,269.14,2497.850,2500.578,0.146,-0.193
2021-04-11T01:00:57,2021-03-05_07-32-02,-0.02391,-2.78,-0.01053,-1.29,-0.36268,215.24,-3.96,-4.41,268.77,268.77,268.69,-0.08356,278.79,-3.88,-3.99,269.13,269.21,269.14,2498.786,2500.284,0.174,-0.201
2021-04-11T01:00:59,2021-03-05_07-32-04,-0.02390,-2.78,-0.01049,-1.29,-0.36296,215.19,-3.96,-4.41,268.76,268.77,268.69,-0.08300,278.95,-3.88,-3.99,269.13,269.21,269.14,2499.178,2500.333,0.185,-0.200
2021-04-11T01:01:01,2021-03-05_07-32-06,-0.02392,-2.78,-0.01054,-1.30,-0.36266,215.28,-3.96,-4.41,268.76,268.77,268.69,-0.08420,278.66,-3.88,-3.99,269.13,269.21,269.13,2499.103,2500.549,0.183,-0.194
2021-04-11T01:01:03,2021-03-05_07-32-08,-0.02396,-2.78,-0.01049,-1.29,-0.36318,215.15,-3.96,-4.41,268.76,268.77,268.69,-0.08272,279.05,-3.88,-4.00,269.13,269.21,269.13,2498.472,2499.980,0.164,-0.211
2021-04-11T01:01:05,2021-03-05_07-32-10,-0.02396,-2.78,-0.01043,-1.28,-0.36284,215.27,-3.96,-4.41,268.76,268.76,268.69,-0.08614,278.19,-3.88,-4.00,269.13,269.21,269.13,2498.993,2500.553,0.180,-0.193
2021-04-11T01:01:07,2021-03-05_07-32-12,-0.02392,-2.78,-0.01047,-1.29,-0.36286,215.26,-3.96,-4.41,268.76,268.76,268.69,-0.08248,279.14,-3.88,-4.00,269.12,269.20,269.13,2498.489,2500.455,0.165,-0.196
2021-04-11T01:01:09,2021-03-05_07-32-14,-0.02390,-2.78,-0.01047,-1.29,-0.36294,215.27,-3.96,-4.41,268.76,268.76,268.69,-0.08224,279.21,-3.88,-4.00,269.12,269.20,269.13,2499.294,2500.005,0.189,-0.210
2021-04-11T01:01:11,2021-03-05_07-32-16,-0.02386,-2.77,-0.01049,-1.29,-0.36327,215.18,-3.96,-4.42,268.76,268.76,268.68,-0.08426,278.70,-3.88,-4.00,269.12,269.20,269.13,2499.649,2500.253,0.199,-0.202
2021-04-11T01:01:13,2021-03-05_07-32-18,-0.02394,-2.78,-0.01044,-1.28,-0.36330,215.19,-3.96,-4.42,268.76,268.76,268.68,-0.08763,277.86,-3.88,-4.00,269.12,269.20,269.13,2498.793,2500.444,0.174,-0.197
2021-04-11T01:01:15,2021-03-05_07-32-20,-0.02394,-2.78,-0.01057,-1.30,-0.36353,215.16,-3.96,-4.42,268.75,268.76,268.68,-0.08877,277.59,-3.88,-4.00,269.12,269.20,269.12,2499.198,2499.989,0.186,-0.210
2021-04-11T01:01:17,2021-03-05_07-32-22,-0.02383,-2.77,-0.01047,-1.29,-0.36328,215.24,-3.96,-4.42,268.75,268.75,268.68,-0.09148,276.92,-3.88,-4.01,269.12,269.20,269.12,2497.970,2500.512,0.149,-0.195
2021-04-11T01:01:19,2021-03-05_07-32-24,-0.02377,-2.76,-0.01038,-1.28,-0.36273,215.38,-3.96,-4.42,268.75,268.75,268.68,-0.08986,277.35,-3.89,-4.01,269.11,269.19,269.12,2498.283,2500.298,0.159,-0.201
2021-04-11T01:01:21,2021-03-05_07-32-26,-0.02386,-2.77,-0.01047,-1.29,-0.36295,215.32,-3.96,-4.42,268.75,268.75,268.68,-0.08933,277.49,-3.89,-4.01,269.11,269.19,269.12,2499.133,2500.320,0.184,-0.200
2021-04-11T01:01:23,2021-03-05_07-32-28,-0.02393,-2.78,-0.01043,-1.28,-0.36340,215.22,-3.96,-4.42,268.75,268.75,268.68,-0.08845,277.71,-3.89,-4.01,269.11,269.19,269.12,2499.134,2500.800,0.184,-0.186
2021-04-11T01:01:25,2021-03-05_07-32-30,-0.02389,-2.77,-0.01042,-1.28,-0.36363,215.17,-3.96,-4.43,268.75,268.75,268.68,-0.08807,277.81,-3.89,-4.01,269.11,269.19,269.12,2498.808,2500.582,0.174,-0.193
2021-04-11T01:01:27,2021-03-05_07-32-32,-0.02392,-2.78,-0.01040,-1.28,-0.36418,215.05,-3.96,-4.43,268.75,268.75,268.67,-0.08944,277.48,-3.89,-4.01,269.11,269.19,269.11,2499.469,2500.182,0.194,-0.205
2021-04-11T01:01:29,2021-03-05_07-32-34,-0.02395,-2.78,-0.01046,-1.29,-0.36446,215.00,-3.97,-4.43,268.75,268.75,268.67,-0.09140,277.00,-3.89,-4.01,269.11,269.19,269.11,2498.530,2500.323,0.166,-0.200
2021-04-11T01:01:31,2021-03-05_07-32-36,-0.02386,-2.77,-0.01041,-1.28,-0.36475,214.96,-3.97,-4.43,268.74,268.74,268.67,-0.09429,276.29,-3.89,-4.02,269.11,269.19,269.11,2497.846,2500.246,0.145,-0.203
2021-04-11T01:01:33,2021-03-05_07-32-38,-0.02392,-2.78,-0.01054,-1.29,-0.36482,214.96,-3.97,-4.43,268.74,268.74,268.67,-0.09521,276.06,-3.89,-4.02,269.10,269.18,269.11,2499.125,2499.952,0.184,-0.211
2021-04-11T01:01:35,2021-03-05_07-32-40,-0.02398,-2.79,-0.01036,-1.27,-0.36510,214.91,-3.97,-4.44,268.74,268.74,268.67,-0.09390,276.42,-3.89,-4.02,269.10,269.18,269.11,2498.033,2500.456,0.151,-0.196
2021-04-11T01:01:37,2021-03-05_07-32-42,-0.02396,-2.78,-0.01047,-1.29,-0.36514,214.92,-3.97,-4.44,268.74,268.73,268.66,-0.09578,275.97,-3.89,-4.02,269.10,269.18,269.10,2498.483,2500.269,0.164,-0.202
2021-04-11T01:01:39,2021-03-05_07-32-44,-0.02399,-2.79,-0.01043,-1.28,-0.36501,214.97,-3.97,-4.44,268.74,268.73,268.66,-0.09828,275.35,-3.89,-4.03,269.10,269.18,269.10,2498.769,2500.269,0.173,-0.202
2021-04-11T01:01:41,2021-03-05_07-32-46,-0.02394,-2.78,-0.01046,-1.29,-0.36417,215.19,-3.97,-4.44,268.73,268.73,268.66,-0.09675,275.75,-3.89,-4.03,269.10,269.17,269.10,2498.808,2500.545,0.174,-0.194
2021-04-11T01:01:43,2021-03-05_07-32-48,-0.02398,-2.78,-0.01057,-1.30,-0.36432,215.17,-3.97,-4.44,268.73,268.73,268.66,-0.09866,275.27,-3.89,-4.03,269.09,269.17,269.10,2499.423,2500.063,0.193,-0.208
2021-04-11T01:01:45,2021-03-05_07-32-50,-0.02406,-2.79,-0.01051,-1.29,-0.36433,215.16,-3.97,-4.44,268.73,268.73,268.66,-0.09728,275.61,-3.89,-4.03,269.09,269.17,269.10,2498.827,2500.088,0.175,-0.207
2021-04-11T01:01:47,2021-03-05_07-32-52,-0.02411,-2.80,-0.01062,-1.30,-0.36446,215.13,-3.97,-4.45,268.73,268.73,268.66,-0.09705,275.70,-3.89,-4.03,269.09,269.17,269.10,2499.238,2499.949,0.187,-0.212
2021-04-11T01:01:49,2021-03-05_07-32-54,-0.02417,-2.81,-0.01056,-1.30,-0.36424,215.19,-3.97,-4.45,268.73,268.73,268.65,-0.09617,275.91,-3.89,-4.03,269.09,269.17,269.09,2497.580,2500.253,0.137,-0.202
2021-04-11T01:01:51,2021-03-05_07-32-56,-0.02402,-2.79,-0.01065,-1.31,-0.36428,215.16,-3.97,-4.45,268.73,268.73,268.65,-0.09425,276.40,-3.89,-4.03,269.09,269.17,269.09,2497.810,2500.300,0.144,-0.201
2021-04-11T01:01:53,2021-03-05_07-32-58,-0.02416,-2.81,-0.01076,-1.32,-0.36433,215.16,-3.97,-4.45,268.73,268.72,268.65,-0.09442,276.36,-3.89,-4.03,269.09,269.17,269.09,2498.778,2500.193,0.173,-0.204
2021-04-11T01:01:55,2021-03-05_07-33-00,-0.02414,-2.80,-0.01068,-1.31,-0.36390,215.27,-3.97,-4.45,268.73,268.72,268.65,-0.09530,276.13,-3.89,-4.03,269.09,269.17,269.09,2498.139,2500.572,0.154,-0.193
2021-04-11T01:01:57,2021-03-05_07-33-02,-0.02413,-2.80,-0.01073,-1.32,-0.36396,215.25,-3.97,-4.45,268.73,268.72,268.65,-0.09607,275.92,-3.89,-4.03,269.09,269.17,269.09,2498.779,2500.289,0.173,-0.201
2021-04-11T01:01:59,2021-03-05_07-33-04,-0.02421,-2.81,-0.01077,-1.32,-0.36404,215.22,-3.97,-4.45,268.73,268.72,268.65,-0.09617,275.90,-3.89,-4.03,269.09,269.17,269.09,2499.663,2500.111,0.200,-0.207
2021-04-11T01:02:01,2021-03-05_07-33-06,-0.02419,-2.81,-0.01077,-1.32,-0.36392,215.24,-3.97,-4.45,268.73,268.72,268.65,-0.09551,276.07,-3.90,-4.04,269.09,269.17,269.09,2499.086,2499.957,0.183,-0.211
2021-04-11T01:02:03,2021-03-05_07-33-08,-0.02421,-2.81,-0.01082,-1.33,-0.36376,215.27,-3.98,-4.45,268.73,268.72,268.65,-0.09533,276.11,-3.90,-4.04,269.09,269.17,269.09,2498.751,2500.355,0.173,-0.199
2021-04-11T01:02:05,2021-03-05_07-33-10,-0.02429,-2.82,-0.01084,-1.33,-0.36362,215.30,-3.98,-4.45,268.73,268.72,268.65,-0.09898,275.18,-3.90,-4.04,269.09,269.17,269.09,2499.418,2500.206,0.193,-0.204
2021-04-11T01:02:07,2021-03-05_07-33-12,-0.02418,-2.81,-0.01082,-1.33,-0.36355,215.31,-3.98,-4.45,268.73,268.72,268.65,-0.09836,275.35,-3.90,-4.04,269.09,269.16,269.09,2497.899,2500.590,0.147,-0.192
2021-04-11T01:02:09,2021-03-05_07-33-14,-0.02429,-2.82,-0.01087,-1.34,-0.36323,215.38,-3.98,-4.45,268.73,268.72,268.65,-0.09784,275.47,-3.90,-4.04,269.09,269.16,269.09,2498.543,2500.242,0.166,-0.203
2021-04-11T01:02:11,2021-03-05_07-33-16,-0.02429,-2.82,-0.01087,-1.33,-0.36239,215.56,-3.98,-4.45,268.73,268.72,268.65,-0.09620,275.87,-3.90,-4.04,269.09,269.16,269.09,2497.948,2500.850,0.148,-0.184
2021-04-11T01:02:13,2021-03-05_07-33-18,-0.02425,-2.82,-0.01090,-1.34,-0.36216,215.59,-3.98,-4.45,268.73,268.73,268.65,-0.09555,276.03,-3.90,-4.04,269.09,269.17,269.09,2499.654,2499.988,0.200,-0.210
2021-04-11T01:02:15,2021-03-05_07-33-20,-0.02422,-2.81,-0.01098,-1.35,-0.36217,215.56,-3.98,-4.45,268.73,268.73,268.65,-0.09224,276.86,-3.90,-4.04,269.09,269.17,269.09,2498.549,2500.294,0.166,-0.201
2021-04-11T01:02:17,2021-03-05_07-33-22,-0.02433,-2.83,-0.01097,-1.35,-0.36241,215.49,-3.98,-4.45,268.73,268.73,268.65,-0.09484,276.18,-3.90,-4.04,269.09,269.17,269.09,2498.406,2499.936,0.162,-0.212
2021-04-11T01:02:19,2021-03-05_07-33-24,-0.02423,-2.81,-0.01095,-1.34,-0.36228,215.49,-3.98,-4.45,268.73,268.73,268.65,-0.09621,275.83,-3.90,-4.04,269.09,269.17,269.09,2499.109,2500.283,0.183,-0.202
2021-04-11T01:02:21,2021-03-05_07-33-26,-0.02431,-2.82,-0.01098,-1.35,-0.36249,215.45,-3.98,-4.45,268.73,268.73,268.65,-0.09449,276.26,-3.90,-4.04,269.09,269.17,269.09,2499.107,2500.282,0.183,-0.202
2021-04-11T01:02:23,2021-03-05_07-33-28,-0.02432,-2.82,-0.01103,-1.36,-0.36248,215.43,-3.98,-4.45,268.73,268.73,268.65,-0.09716,275.58,-3.90,-4.04,269.09,269.17,269.09,2498.759,2500.456,0.173,-0.196
2021-04-11T01:02:25,2021-03-05_07-33-30,-0.02447,-2.84,-0.01095,-1.35,-0.36206,215.51,-3.98,-4.45,268.73,268.73,268.65,-0.09723,275.54,-3.90,-4.04,269.09,269.17,269.09,2498.214,2500.406,0.156,-0.198
2021-04-11T01:02:27,2021-03-05_07-33-32,-0.02439,-2.83,-0.01098,-1.35,-0.36184,215.54,-3.98,-4.44,268.73,268.73,268.66,-0.09429,276.26,-3.90,-4.03,269.09,269.17,269.09,2499.011,2499.953,0.180,-0.211
2021-04-11T01:02:29,2021-03-05_07-33-34,-0.02436,-2.83,-0.01102,-1.35,-0.36173,215.54,-3.98,-4.44,268.73,268.73,268.66,-0.09240,276.73,-3.90,-4.03,269.09,269.17,269.09,2498.573,2500.224,0.167,-0.203
2021-04-11T01:02:31,2021-03-05_07-33-36,-0.02434,-2.83,-0.01103,-1.36,-0.36136,215.62,-3.98,-4.44,268.73,268.73,268.66,-0.09172,276.87,-3.90,-4.03,269.09,269.17,269.09,2499.205,2499.967,0.186,-0.211
2021-04-11T01:02:33,2021-03-05_07-33-38,-0.02428,-2.82,-0.01105,-1.36,-0.36142,215.58,-3.98,-4.44,268.73,268.73,268.66,-0.08979,277.34,-3.90,-4.03,269.09,269.17,269.10,2498.437,2500.580,0.163,-0.193
2021-04-11T01:02:35,2021-03-05_07-33-40,-0.02429,-2.82,-0.01106,-1.36,-0.36139,215.57,-3.98,-4.44,268.73,268.74,268.66,-0.08658,278.12,-3.90,-4.03,269.09,269.17,269.10,2498.428,2500.560,0.163,-0.193
2021-04-11T01:02:37,2021-03-05_07-33-42,-0.02437,-2.83,-0.01098,-1.35,-0.36087,215.70,-3.98,-4.44,268.73,268.74,268.66,-0.08934,277.40,-3.90,-4.03,269.09,269.17,269.10,2499.041,2500.581,0.181,-0.193
2021-04-11T01:02:39,2021-03-05_07-33-44,-0.02434,-2.83,-0.01106,-1.36,-0.36083,215.68,-3.98,-4.44,268.73,268.74,268.66,-0.08587,278.29,-3.90,-4.03,269.09,269.17,269.10,2497.900,2500.685,0.147,-0.189
2021-04-11T01:02:41,2021-03-05_07-33-46,-0.02426,-2.82,-0.01104,-1.36,-0.36097,215.65,-3.98,-4.44,268.73,268.74,268.66,-0.08758,277.83,-3.91,-4.03,269.09,269.17,269.10,2498.511,2499.821,0.165,-0.215
2021-04-11T01:02:43,2021-03-05_07-33-48,-0.02438,-2.83,-0.01103,-1.35,-0.36100,215.63,-3.99,-4.44,268.73,268.74,268.66,-0.08901,277.48,-3.91,-4.03,269.09,269.17,269.10,2498.740,2499.959,0.172,-0.211
2021-04-11T01:02:45,2021-03-05_07-33-50,-0.02429,-2.82,-0.01104,-1.36,-0.36133,215.53,-3.99,-4.44,268.73,268.74,268.66,-0.08665,278.06,-3.91,-4.03,269.09,269.17,269.10,2498.112,2500.254,0.153,-0.202
2021-04-11T01:02:47,2021-03-05_07-33-52,-0.02435,-2.83,-0.01112,-1.37,-0.36092,215.63,-3.99,-4.44,268.73,268.74,268.66,-0.08645,278.11,-3.91,-4.03,269.09,269.17,269.10,2498.486,2500.352,0.165,-0.199
2021-04-11T01:02:49,2021-03-05_07-33-54,-0.02431,-2.82,-0.01109,-1.36,-0.36112,215.58,-3.99,-4.44,268.73,268.74,268.66,-0.08714,277.94,-3.91,-4.03,269.09,269.17,269.10,2498.860,2500.416,0.176,-0.198
2021-04-11T01:02:51,2021-03-05_07-33-56,-0.02418,-2.81,-0.01106,-1.36,-0.36134,215.53,-3.99,-4.44,268.73,268.74,268.66,-0.09081,276.99,-3.91,-4.03,269.09,269.17,269.10,2500.020,2500.579,0.211,-0.193
2021-04-11T01:02:53,2021-03-05_07-33-58,-0.02432,-2.82,-0.01105,-1.36,-0.36161,215.46,-3.99,-4.44,268.73,268.74,268.66,-0.09021,277.15,-3.91,-4.03,269.09,269.17,269.10,2498.630,2500.597,0.169,-0.192
2021-04-11T01:02:55,2021-03-05_07-34-00,-0.02429,-2.82,-0.01118,-1.37,-0.36119,215.56,-3.99,-4.44,268.73,268.73,268.66,-0.09165,276.78,-3.91,-4.03,269.09,269.17,269.10,2498.873,2500.261,0.176,-0.202
2021-04-11T01:02:57,2021-03-05_07-34-02,-0.02428,-2.82,-0.01096,-1.35,-0.36146,215.50,-3.99,-4.44,268.73,268.73,268.66,-0.09238,276.59,-3.91,-4.03,269.09,269.17,269.10,2498.825,2500.262,0.175,-0.202
2021-04-11T01:02:59,2021-03-05_07-34-04,-0.02434,-2.83,-0.01122,-1.38,-0.36123,215.55,-3.99,-4.44,268.73,268.73,268.66,-0.09178,276.76,-3.91,-4.03,269.09,269.17,269.09,2497.570,2500.282,0.137,-0.202
2021-04-11T01:03:01,2021-03-05_07-34-06,-0.02440,-2.83,-0.01114,-1.37,-0.36128,215.53,-3.99,-4.44,268.73,268.73,268.66,-0.08894,277.49,-3.91,-4.03,269.09,269.17,269.09,2499.234,2499.921,0.187,-0.212
2021-04-11T01:03:03,2021-03-05_07-34-08,-0.02423,-2.81,-0.01113,-1.37,-0.36153,215.48,-3.99,-4.44,268.73,268.73,268.66,-0.09029,277.15,-3.91,-4.03,269.09,269.17,269.09,2497.942,2500.619,0.148,-0.191
2021-04-11T01:03:05,2021-03-05_07-34-10,-0.02426,-2.82,-0.01103,-1.35,-0.36166,215.45,-3.99,-4.44,268.73,268.73,268.66,-0.09188,276.76,-3.91,-4.04,269.09,269.17,269.09,2498.725,2500.277,0.172,-0.202
2021-04-11T01:03:07,2021-03-05_07-34-12,-0.02425,-2.82,-0.01098,-1.35,-0.36181,215.42,-3.99,-4.45,268.73,268.73,268.66,-0.09000,277.23,-3.91,-4.04,269.08,269.17,269.09,2498.370,2500.537,0.161,-0.194
2021-04-11T01:03:09,2021-03-05_07-34-14,-0.02418,-2.81,-0.01101,-1.35,-0.36176,215.43,-3.99,-4.45,268.73,268.73,268.65,-0.09213,276.70,-3.91,-4.04,269.08,269.16,269.09,2498.903,2500.238,0.177,-0.203
2021-04-11T01:03:11,2021-03-05_07-34-16,-0.02405,-2.79,-0.01104,-1.36,-0.36234,215.30,-3.99,-4.45,268.73,268.73,268.65,-0.09397,276.24,-3.91,-4.04,269.08,269.16,269.09,2498.808,2499.966,0.174,-0.211
2021-04-11T01:03:13,2021-03-05_07-34-18,-0.02410,-2.80,-0.01104,-1.36,-0.36204,215.38,-3.99,-4.45,268.73,268.73,268.65,-0.09160,276.85,-3.91,-4.04,269.08,269.16,269.09,2498.833,2500.233,0.175,-0.203
2021-04-11T01:03:15,2021-03-05_07-34-20,-0.02415,-2.80,-0.01098,-1.35,-0.36188,215.43,-3.99,-4.45,268.72,268.73,268.65,-0.09457,276.10,-3.91,-4.04,269.08,269.16,269.09,2498.617,2500.588,0.169,-0.192
2021-04-11T01:03:17,2021-03-05_07-34-22,-0.02419,-2.81,-0.01104,-1.36,-0.36162,215.51,-3.99,-4.45,268.72,268.72,268.65,-0.09526,275.94,-3.91,-4.04,269.08,269.16,269.08,2499.670,2500.146,0.200,-0.206
2021-04-11T01:03:19,2021-03-05_07-34-24,-0.02407,-2.80,-0.01096,-1.35,-0.36197,215.42,-3.99,-4.45,268.72,268.72,268.65,-0.09951,274.86,-3.91,-4.04,269.08,269.16,269.08,2497.996,2500.471,0.150,-0.196
2021-04-11T01:03:21,2021-03-05_07-34-26,-0.02415,-2.80,-0.01110,-1.36,-0.36222,215.36,-3.99,-4.45,268.72,268.72,268.65,-0.09789,275.30,-3.91,-4.05,269.08,269.16,269.08,2499.178,2500.395,0.185,-0.198
2021-04-11T01:03:23,2021-03-05_07-34-28,-0.02412,-2.80,-0.01106,-1.36,-0.36206,215.42,-3.99,-4.46,268.72,268.72,268.65,-0.09857,275.14,-3.91,-4.05,269.07,269.15,269.08,2497.899,2500.275,0.147,-0.202
2021-04-11T01:03:25,2021-03-05_07-34-30,-0.02431,-2.82,-0.01107,-1.36,-0.36180,215.50,-3.99,-4.46,268.72,268.72,268.64,-0.09884,275.08,-3.91,-4.05,269.07,269.15,269.08,2499.127,2500.260,0.184,-0.202
2021-04-11T01:03:27,2021-03-05_07-34-32,-0.02422,-2.81,-0.01110,-1.36,-0.36175,215.50,-3.99,-4.46,268.72,268.72,268.64,-0.09558,275.90,-3.91,-4.05,269.07,269.15,269.08,2498.505,2500.610,0.165,-0.192
2021-04-11T01:03:29,2021-03-05_07-34-34,-0.02412,-2.80,-0.01112,-1.37,-0.36128,215.62,-3.99,-4.46,268.72,268.72,268.64,-0.09272,276.63,-3.92,-4.05,269.07,269.15,269.08,2498.467,2500.268,0.164,-0.202
2021-04-11T01:03:31,2021-03-05_07-34-36,-0.02421,-2.81,-0.01115,-1.37,-0.36186,215.47,-4.00,-4.46,268.72,268.72,268.64,-0.09359,276.39,-3.92,-4.05,269.07,269.15,269.08,2498.718,2500.293,0.172,-0.201
2021-04-11T01:03:33,2021-03-05_07-34-38,-0.02416,-2.81,-0.01109,-1.36,-0.36132,215.59,-4.00,-4.46,268.72,268.72,268.64,-0.09169,276.87,-3.92,-4.05,269.07,269.15,269.08,2497.854,2500.855,0.146,-0.184
2021-04-11T01:03:35,2021-03-05_07-34-40,-0.02415,-2.80,-0.01108,-1.36,-0.36126,215.60,-4.00,-4.46,268.72,268.72,268.64,-0.08938,277.43,-3.92,-4.05,269.07,269.15,269.08,2498.542,2500.212,0.166,-0.204
2021-04-11T01:03:37,2021-03-05_07-34-42,-0.02424,-2.82,-0.01112,-1.37,-0.36114,215.62,-4.00,-4.46,268.72,268.72,268.64,-0.08936,277.40,-3.92,-4.05,269.08,269.16,269.08,2498.680,2500.255,0.170,-0.202
2021-04-11T01:03:39,2021-03-05_07-34-44,-0.02423,-2.81,-0.01118,-1.37,-0.36143,215.52,-4.00,-4.46,268.72,268.72,268.64,-0.08606,278.22,-3.92,-4.04,269.08,269.16,269.08,2499.375,2500.021,0.191,-0.209
2021-04-11T01:03:41,2021-03-05_07-34-46,-0.02411,-2.80,-0.01101,-1.35,-0.36131,215.54,-4.00,-4.46,268.72,268.72,268.64,-0.08635,278.13,-3.92,-4.04,269.08,269.16,269.08,2498.806,2499.979,0.174,-0.211
2021-04-11T01:03:43,2021-03-05_07-34-48,-0.02416,-2.81,-0.01106,-1.36,-0.36138,215.53,-4.00,-4.46,268.72,268.72,268.64,-0.08792,277.73,-3.92,-4.04,269.08,269.16,269.08,2498.500,2500.166,0.165,-0.205
2021-04-11T01:03:45,2021-03-05_07-34-50,-0.02410,-2.80,-0.01101,-1.35,-0.36137,215.53,-4.00,-4.46,268.72,268.72,268.64,-0.08961,277.30,-3.92,-4.05,269.08,269.16,269.08,2498.358,2500.268,0.161,-0.202
2021-04-11T01:03:47,2021-03-05_07-34-52,-0.02423,-2.81,-0.01109,-1.36,-0.36106,215.62,-4.00,-4.46,268.72,268.72,268.64,-0.09083,276.99,-3.92,-4.05,269.08,269.16,269.08,2499.049,2500.254,0.181,-0.202
2021-04-11T01:03:49,2021-03-05_07-34-54,-0.02416,-2.81,-0.01111,-1.37,-0.36136,215.53,-4.00,-4.46,268.72,268.72,268.64,-0.09167,276.78,-3.92,-4.05,269.08,269.16,269.08,2499.098,2500.562,0.183,-0.193
2021-04-11T01:03:51,2021-03-05_07-34-56,-0.02418,-2.81,-0.01112,-1.37,-0.36160,215.48,-4.00,-4.46,268.71,268.72,268.64,-0.09422,276.13,-3.92,-4.05,269.07,269.15,269.08,2498.907,2500.183,0.177,-0.205
2021-04-11T01:03:53,2021-03-05_07-34-58,-0.02417,-2.81,-0.01111,-1.37,-0.36140,215.52,-4.00,-4.46,268.72,268.72,268.64,-0.09239,276.60,-3.92,-4.05,269.07,269.15,269.08,2499.069,2500.145,0.182,-0.206
2021-04-11T01:03:55,2021-03-05_07-35-00,-0.02416,-2.81,-0.01105,-1.36,-0.36140,215.52,-4.00,-4.46,268.71,268.71,268.64,-0.08813,277.68,-3.92,-4.05,269.07,269.15,269.08,2499.059,2500.016,0.182,-0.210
2021-04-11T01:03:57,2021-03-05_07-35-02,-0.02420,-2.81,-0.01109,-1.36,-0.36144,215.52,-4.00,-4.46,268.71,268.71,268.64,-0.08825,277.66,-3.92,-4.05,269.07,269.15,269.08,2499.140,2500.255,0.184,-0.202
2021-04-11T01:03:59,2021-03-05_07-35-04,-0.02423,-2.81,-0.01096,-1.35,-0.36131,215.55,-4.00,-4.46,268.71,268.71,268.64,-0.09025,277.15,-3.92,-4.05,269.07,269.15,269.08,2499.175,2500.250,0.185,-0.202
2021-04-11T01:04:01,2021-03-05_07-35-06,-0.02408,-2.80,-0.01111,-1.36,-0.36092,215.65,-4.00,-4.46,268.71,268.71,268.64,-0.09112,276.93,-3.92,-4.05,269.07,269.15,269.08,2499.164,2500.277,0.185,-0.202
2021-04-11T01:04:03,2021-03-05_07-35-08,-0.02400,-2.79,-0.01114,-1.37,-0.36064,215.70,-4.00,-4.46,268.71,268.71,268.64,-0.08988,277.23,-3.92,-4.05,269.07,269.15,269.08,2498.492,2500.240,0.165,-0.203
2021-04-11T01:04:05,2021-03-05_07-35-10,-0.02410,-2.80,-0.01110,-1.36,-0.36047,215.72,-4.00,-4.46,268.71,268.71,268.64,-0.08961,277.29,-3.92,-4.05,269.07,269.15,269.08,2497.958,2500.589,0.149,-0.192
2021-04-11T01:04:07,2021-03-05_07-35-12,-0.02406,-2.79,-0.01101,-1.35,-0.36072,215.64,-4.00,-4.46,268.71,268.72,268.64,-0.09051,277.05,-3.92,-4.05,269.07,269.15,269.08,2499.392,2500.150,0.192,-0.205
2021-04-11T01:04:09,2021-03-05_07-35-14,-0.02407,-2.80,-0.01118,-1.37,-0.36084,215.61,-4.00,-4.46,268.71,268.72,268.64,-0.09117,276.88,-3.92,-4.05,269.07,269.15,269.08,2498.311,2500.274,0.159,-0.202
2021-04-11T01:04:11,2021-03-05_07-35-16,-0.02407,-2.80,-0.01125,-1.38,-0.36087,215.59,-4.00,-4.46,268.71,268.72,268.64,-0.08867,277.51,-3.92,-4.05,269.07,269.15,269.08,2498.824,2500.010,0.175,-0.210
2021-04-11T01:04:13,2021-03-05_07-35-18,-0.02399,-2.79,-0.01114,-1.37,-0.36090,215.57,-4.01,-4.46,268.71,268.72,268.64,-0.08913,277.39,-3.92,-4.05,269.07,269.15,269.08,2498.379,2500.296,0.161,-0.201
2021-04-11T01:04:15,2021-03-05_07-35-20,-0.02416,-2.81,-0.01116,-1.37,-0.36125,215.49,-4.00,-4.46,268.71,268.72,268.64,-0.08736,277.84,-3.93,-4.05,269.07,269.15,269.08,2498.541,2500.520,0.166,-0.194
2021-04-11T01:04:17,2021-03-05_07-35-22,-0.02410,-2.80,-0.01113,-1.37,-0.36112,215.51,-4.01,-4.46,268.71,268.72,268.64,-0.09378,276.20,-3.93,-4.05,269.07,269.15,269.08,2498.786,2500.612,0.174,-0.192
2021-04-11T01:04:19,2021-03-05_07-35-24,-0.02414,-2.80,-0.01108,-1.36,-0.36099,215.54,-4.01,-4.46,268.71,268.71,268.64,-0.08913,277.37,-3.93,-4.05,269.07,269.15,269.07,2498.753,2500.267,0.173,-0.202
2021-04-11T01:04:21,2021-03-05_07-35-26,-0.02410,-2.80,-0.01117,-1.37,-0.36089,215.57,-4.01,-4.46,268.71,268.71,268.64,-0.09142,276.80,-3.93,-4.05,269.07,269.15,269.07,2498.819,2500.297,0.175,-0.201
2021-04-11T01:04:23,2021-03-05_07-35-28,-0.02402,-2.79,-0.01117,-1.37,-0.36104,215.53,-4.01,-4.46,268.71,268.71,268.64,-0.09375,276.22,-3.93,-4.05,269.07,269.15,269.07,2497.580,2500.614,0.137,-0.192
2021-04-11T01:04:25,2021-03-05_07-35-30,-0.02406,-2.79,-0.01116,-1.37,-0.36088,215.58,-4.01,-4.46,268.71,268.71,268.64,-0.09386,276.20,-3.93,-4.06,269.07,269.15,269.07,2498.650,2499.979,0.169,-0.211
2021-04-11T01:04:27,2021-03-05_07-35-32,-0.02407,-2.80,-0.01113,-1.37,-0.36082,215.59,-4.01,-4.46,268.71,268.71,268.64,-0.09575,275.73,-3.93,-4.06,269.06,269.15,269.07,2498.983,2500.255,0.179,-0.202
2021-04-11T01:04:29,2021-03-05_07-35-34,-0.02403,-2.79,-0.01117,-1.37,-0.36057,215.67,-4.01,-4.47,268.71,268.71,268.64,-0.09774,275.23,-3.93,-4.06,269.06,269.14,269.07,2498.807,2500.547,0.174,-0.194
2021-04-11T01:04:31,2021-03-05_07-35-36,-0.02398,-2.79,-0.01122,-1.38,-0.36057,215.66,-4.01,-4.47,268.71,268.71,268.63,-0.09552,275.79,-3.93,-4.06,269.06,269.14,269.07,2499.166,2500.263,0.185,-0.202
2021-04-11T01:04:33,2021-03-05_07-35-38,-0.02401,-2.79,-0.01111,-1.37,-0.36027,215.72,-4.01,-4.47,268.71,268.71,268.63,-0.09375,276.24,-3.93,-4.06,269.06,269.14,269.07,2499.510,2500.255,0.195,-0.202
2021-04-11T01:04:35,2021-03-05_07-35-40,-0.02398,-2.78,-0.01116,-1.37,-0.36036,215.69,-4.01,-4.47,268.71,268.71,268.63,-0.09305,276.40,-3.93,-4.06,269.06,269.14,269.07,2497.831,2500.514,0.145,-0.195
2021-04-11T01:04:37,2021-03-05_07-35-42,-0.02407,-2.80,-0.01113,-1.37,-0.36100,215.53,-4.01,-4.47,268.71,268.71,268.63,-0.09188,276.69,-3.93,-4.06,269.06,269.14,269.07,2498.444,2499.985,0.163,-0.210
2021-04-11T01:04:39,2021-03-05_07-35-44,-0.02409,-2.80,-0.01114,-1.37,-0.36057,215.63,-4.01,-4.47,268.71,268.71,268.63,-0.09143,276.79,-3.93,-4.06,269.06,269.14,269.07,2498.992,2499.987,0.180,-0.210
2021-04-11T01:04:41,2021-03-05_07-35-46,-0.02403,-2.79,-0.01114,-1.37,-0.36036,215.68,-4.01,-4.47,268.71,268.71,268.63,-0.09145,276.79,-3.93,-4.06,269.06,269.14,269.07,2498.892,2500.233,0.177,-0.203
2021-04-11T01:04:43,2021-03-05_07-35-48,-0.02396,-2.78,-0.01116,-1.37,-0.36084,215.58,-4.01,-4.47,268.71,268.71,268.63,-0.09319,276.35,-3.93,-4.06,269.06,269.14,269.07,2499.262,2499.959,0.188,-0.211
2021-04-11T01:04:45,2021-03-05_07-35-50,-0.02396,-2.78,-0.01116,-1.37,-0.35995,215.79,-4.01,-4.47,268.71,268.71,268.63,-0.09161,276.74,-3.93,-4.06,269.06,269.14,269.07,2498.496,2500.280,0.165,-0.202
2021-04-11T01:04:47,2021-03-05_07-35-52,-0.02399,-2.79,-0.01113,-1.37,-0.35993,215.78,-4.01,-4.47,268.71,268.71,268.63,-0.09117,276.86,-3.93,-4.06,269.06,269.14,269.07,2498.775,2500.254,0.173,-0.202
2021-04-11T01:04:49,2021-03-05_07-35-54,-0.02396,-2.78,-0.01111,-1.36,-0.36009,215.73,-4.01,-4.47,268.71,268.71,268.63,-0.08652,278.01,-3.93,-4.06,269.06,269.14,269.07,2498.764,2500.261,0.173,-0.202
2021-04-11T01:04:51,2021-03-05_07-35-56,-0.02395,-2.78,-0.01117,-1.37,-0.35999,215.74,-4.01,-4.47,268.71,268.71,268.63,-0.08550,278.25,-3.93,-4.06,269.06,269.15,269.07,2499.422,2500.208,0.193,-0.204
2021-04-11T01:04:53,2021-03-05_07-35-58,-0.02403,-2.79,-0.01112,-1.37,-0.36058,215.59,-4.01,-4.47,268.71,268.71,268.63,-0.08406,278.61,-3.93,-4.06,269.06,269.15,269.07,2497.598,2500.615,0.138,-0.192
2021-04-11T01:04:55,2021-03-05_07-36-00,-0.02395,-2.78,-0.01111,-1.36,-0.36115,215.44,-4.01,-4.47,268.71,268.71,268.63,-0.08526,278.30,-3.93,-4.06,269.06,269.15,269.07,2498.809,2499.993,0.174,-0.210
2021-04-11T01:04:57,2021-03-05_07-36-02,-0.02400,-2.79,-0.01114,-1.37,-0.36112,215.46,-4.01,-4.47,268.71,268.71,268.63,-0.08850,277.47,-3.93,-4.06,269.06,269.15,269.07,2499.231,2499.952,0.187,-0.211
2021-04-11T01:04:59,2021-03-05_07-36-04,-0.02387,-2.77,-0.01118,-1.37,-0.36108,215.46,-4.01,-4.47,268.71,268.71,268.63,-0.09135,276.74,-3.93,-4.06,269.06,269.15,269.07,2499.098,2500.360,0.183,-0.199
2021-04-11T01:05:01,2021-03-05_07-36-06,-0.02395,-2.78,-0.01108,-1.36,-0.36143,215.38,-4.02,-4.47,268.70,268.71,268.63,-0.09010,277.07,-3.94,-4.06,269.06,269.14,269.07,2498.232,2500.578,0.157,-0.193
2021-04-11T01:05:03,2021-03-05_07-36-08,-0.02387,-2.77,-0.01112,-1.37,-0.36167,215.35,-4.01,-4.47,268.70,268.70,268.63,-0.08847,277.50,-3.94,-4.06,269.06,269.14,269.07,2499.024,2500.275,0.181,-0.202
2021-04-11T01:05:05,2021-03-05_07-36-10,-0.02397,-2.78,-0.01110,-1.36,-0.36189,215.32,-4.02,-4.47,268.70,268.70,268.63,-0.08782,277.68,-3.94,-4.06,269.06,269.14,269.07,2499.067,2499.969,0.182,-0.211
2021-04-11T01:05:07,2021-03-05_07-36-12,-0.02396,-2.78,-0.01111,-1.37,-0.36170,215.38,-4.02,-4.48,268.70,268.70,268.63,-0.09043,277.03,-3.94,-4.06,269.06,269.14,269.06,2498.398,2499.941,0.162,-0.212
2021-04-11T01:05:09,2021-03-05_07-36-14,-0.02388,-2.77,-0.01107,-1.36,-0.36166,215.41,-4.02,-4.48,268.70,268.70,268.62,-0.09568,275.71,-3.94,-4.07,269.06,269.14,269.06,2498.358,2499.956,0.161,-0.211
2021-04-11T01:05:11,2021-03-05_07-36-16,-0.02393,-2.78,-0.01113,-1.37,-0.36167,215.43,-4.02,-4.48,268.70,268.69,268.62,-0.09781,275.19,-3.94,-4.07,269.05,269.13,269.06,2498.320,2500.566,0.160,-0.193
2021-04-11T01:05:13,2021-03-05_07-36-18,-0.02396,-2.78,-0.01112,-1.37,-0.36169,215.44,-4.02,-4.48,268.69,268.69,268.62,-0.09506,275.91,-3.94,-4.07,269.05,269.13,269.06,2498.353,2500.546,0.161,-0.194
2021-04-11T01:05:15,2021-03-05_07-36-20,-0.02395,-2.78,-0.01110,-1.36,-0.36180,215.44,-4.02,-4.48,268.69,268.69,268.62,-0.09143,276.85,-3.94,-4.07,269.05,269.13,269.05,2499.098,2500.263,0.183,-0.202
2021-04-11T01:05:17,2021-03-05_07-36-22,-0.02394,-2.78,-0.01113,-1.37,-0.36150,215.51,-4.02,-4.48,268.69,268.69,268.62,-0.09393,276.22,-3.94,-4.07,269.05,269.13,269.05,2499.033,2500.276,0.181,-0.202
2021-04-11T01:05:19,2021-03-05_07-36-24,-0.02391,-2.78,-0.01118,-1.37,-0.36177,215.45,-4.02,-4.49,268.69,268.69,268.62,-0.09302,276.45,-3.94,-4.07,269.05,269.13,269.05,2499.102,2500.237,0.183,-0.203
2021-04-11T01:05:21,2021-03-05_07-36-26,-0.02404,-2.79,-0.01115,-1.37,-0.36153,215.49,-4.02,-4.49,268.69,268.69,268.62,-0.09367,276.29,-3.94,-4.07,269.05,269.13,269.05,2499.452,2499.984,0.194,-0.210
2021-04-11T01:05:23,2021-03-05_07-36-28,-0.02395,-2.78,-0.01128,-1.39,-0.36152,215.49,-4.02,-4.49,268.69,268.69,268.61,-0.09500,275.94,-3.94,-4.08,269.05,269.13,269.05,2499.366,2500.248,0.191,-0.203
2021-04-11T01:05:25,2021-03-05_07-36-30,-0.02401,-2.79,-0.01119,-1.37,-0.36135,215.52,-4.02,-4.49,268.69,268.69,268.61,-0.09417,276.13,-3.94,-4.08,269.05,269.13,269.05,2497.821,2500.264,0.145,-0.202
2021-04-11T01:05:27,2021-03-05_07-36-32,-0.02402,-2.79,-0.01121,-1.38,-0.36150,215.49,-4.02,-4.49,268.69,268.69,268.61,-0.09598,275.69,-3.94,-4.08,269.05,269.12,269.05,2499.072,2500.435,0.182,-0.197
2021-04-11T01:05:29,2021-03-05_07-36-34,-0.02410,-2.80,-0.01110,-1.36,-0.36159,215.47,-4.02,-4.49,268.69,268.69,268.61,-0.09476,276.00,-3.94,-4.08,269.05,269.12,269.05,2499.075,2500.357,0.182,-0.199
2021-04-11T01:05:31,2021-03-05_07-36-36,-0.02393,-2.78,-0.01127,-1.39,-0.36163,215.47,-4.02,-4.49,268.69,268.68,268.61,-0.09376,276.26,-3.94,-4.08,269.04,269.12,269.05,2498.409,2500.573,0.162,-0.193
2021-04-11T01:05:33,2021-03-05_07-36-38,-0.02409,-2.80,-0.01131,-1.39,-0.36180,215.43,-4.02,-4.49,268.69,268.68,268.61,-0.09244,276.60,-3.94,-4.08,269.04,269.12,269.05,2498.779,2500.050,0.173,-0.209
2021-04-11T01:05:35,2021-03-05_07-36-40,-0.02405,-2.79,-0.01128,-1.39,-0.36166,215.46,-4.02,-4.49,268.69,268.68,268.61,-0.09335,276.37,-3.94,-4.08,269.04,269.12,269.05,2499.082,2499.950,0.182,-0.211
2021-04-11T01:05:37,2021-03-05_07-36-42,-0.02404,-2.79,-0.01123,-1.38,-0.36115,215.57,-4.02,-4.49,268.69,268.68,268.61,-0.09187,276.74,-3.94,-4.08,269.04,269.12,269.05,2498.788,2500.278,0.174,-0.202
2021-04-11T01:05:39,2021-03-05_07-36-44,-0.02402,-2.79,-0.01125,-1.38,-0.36073,215.66,-4.03,-4.49,268.69,268.68,268.61,-0.09198,276.70,-3.94,-4.08,269.04,269.12,269.05,2499.119,2500.549,0.184,-0.194
2021-04-11T01:05:41,2021-03-05_07-36-46,-0.02409,-2.80,-0.01133,-1.39,-0.36085,215.62,-4.02,-4.49,268.68,268.68,268.61,-0.09477,275.98,-3.95,-4.08,269.04,269.12,269.05,2498.643,2500.575,0.169,-0.193
2021-04-11T01:05:43,2021-03-05_07-36-48,-0.02411,-2.80,-0.01130,-1.39,-0.36108,215.55,-4.03,-4.49,268.69,268.68,268.61,-0.09521,275.86,-3.95,-4.08,269.04,269.12,269.05,2499.015,2500.526,0.180,-0.194
2021-04-11T01:05:45,2021-03-05_07-36-50,-0.02401,-2.79,-0.01125,-1.38,-0.36145,215.46,-4.03,-4.49,268.69,268.68,268.61,-0.09527,275.84,-3.95,-4.08,269.04,269.12,269.05,2499.084,2500.562,0.183,-0.193
2021-04-11T01:05:47,2021-03-05_07-36-52,-0.02414,-2.80,-0.01118,-1.37,-0.36142,215.46,-4.03,-4.49,268.68,268.68,268.61,-0.09437,276.06,-3.95,-4.08,269.04,269.12,269.05,2499.644,2500.002,0.199,-0.210
2021-04-11T01:05:49,2021-03-05_07-36-54,-0.02414,-2.80,-0.01138,-1.40,-0.36112,215.53,-4.03,-4.49,268.68,268.68,268.61,-0.09647,275.55,-3.95,-4.08,269.04,269.12,269.04,2499.424,2500.173,0.193,-0.205
2021-04-11T01:05:51,2021-03-05_07-36-56,-0.02403,-2.79,-0.01127,-1.38,-0.36170,215.39,-4.03,-4.49,268.68,268.68,268.61,-0.09702,275.39,-3.95,-4.08,269.04,269.12,269.04,2498.165,2500.558,0.155,-0.193
2021-04-11T01:05:53,2021-03-05_07-36-58,-0.02411,-2.80,-0.01130,-1.39,-0.36176,215.38,-4.03,-4.49,268.68,268.68,268.61,-0.09704,275.39,-3.95,-4.08,269.04,269.12,269.04,2499.095,2500.574,0.183,-0.193
2021-04-11T01:05:55,2021-03-05_07-37-00,-0.02406,-2.79,-0.01139,-1.40,-0.36144,215.45,-4.03,-4.49,268.68,268.68,268.61,-0.09551,275.80,-3.95,-4.08,269.04,269.12,269.04,2498.768,2500.572,0.173,-0.193
2021-04-11T01:05:57,2021-03-05_07-37-02,-0.02410,-2.80,-0.01133,-1.39,-0.36142,215.46,-4.03,-4.49,268.68,268.68,268.61,-0.09772,275.22,-3.95,-4.08,269.04,269.12,269.04,2499.062,2500.359,0.182,-0.199
2021-04-11T01:05:59,2021-03-05_07-37-04,-0.02414,-2.80,-0.01136,-1.40,-0.36169,215.38,-4.03,-4.49,268.68,268.68,268.61,-0.09844,275.05,-3.95,-4.09,269.04,269.12,269.04,2498.490,2500.408,0.165,-0.198
2021-04-11T01:06:01,2021-03-05_07-37-06,-0.02415,-2.80,-0.01136,-1.40,-0.36128,215.48,-4.03,-4.50,268.68,268.68,268.61,-0.09606,275.65,-3.95,-4.09,269.04,269.12,269.04,2499.016,2500.279,0.180,-0.202
2021-04-11T01:06:03,2021-03-05_07-37-08,-0.02415,-2.81,-0.01143,-1.40,-0.36182,215.36,-4.03,-4.50,268.68,268.68,268.60,-0.09532,275.85,-3.95,-4.09,269.03,269.11,269.04,2499.118,2499.922,0.184,-0.212
2021-04-11T01:06:05,2021-03-05_07-37-10,-0.02421,-2.81,-0.01138,-1.40,-0.36176,215.38,-4.03,-4.50,268.68,268.68,268.60,-0.09727,275.35,-3.95,-4.09,269.03,269.11,269.04,2498.472,2500.247,0.164,-0.203
2021-04-11T01:06:07,2021-03-05_07-37-12,-0.02414,-2.80,-0.01145,-1.41,-0.36154,215.44,-4.03,-4.50,268.68,268.68,268.60,-0.09964,274.76,-3.95,-4.09,269.03,269.11,269.04,2499.005,2500.269,0.180,-0.202
2021-04-11T01:06:09,2021-03-05_07-37-14,-0.02421,-2.81,-0.01139,-1.40,-0.36157,215.43,-4.03,-4.50,268.68,268.67,268.60,-0.09608,275.66,-3.95,-4.09,269.03,269.11,269.04,2498.809,2500.274,0.174,-0.202
2021-04-11T01:06:11,2021-03-05_07-37-16,-0.02423,-2.81,-0.01151,-1.41,-0.36198,215.32,-4.03,-4.50,268.68,268.67,268.60,-0.09697,275.43,-3.95,-4.09,269.03,269.11,269.03,2498.491,2500.250,0.165,-0.203
2021-04-11T01:06:13,2021-03-05_07-37-18,-0.02414,-2.80,-0.01142,-1.40,-0.36236,215.23,-4.03,-4.50,268.68,268.67,268.60,-0.09888,274.95,-3.95,-4.09,269.03,269.11,269.03,2499.203,2500.122,0.186,-0.206
2021-04-11T01:06:15,2021-03-05_07-37-20,-0.02421,-2.81,-0.01152,-1.42,-0.36212,215.30,-4.03,-4.50,268.67,268.67,268.60,-0.09983,274.74,-3.95,-4.09,269.03,269.11,269.03,2498.150,2500.209,0.155,-0.204
2021-04-11T01:06:17,2021-03-05_07-37-22,-0.02411,-2.80,-0.01154,-1.42,-0.36216,215.30,-4.03,-4.50,268.67,268.67,268.60,-0.10167,274.28,-3.95,-4.10,269.03,269.11,269.03,2498.500,2500.238,0.165,-0.203
2021-04-11T01:06:19,2021-03-05_07-37-24,-0.02425,-2.82,-0.01150,-1.41,-0.36258,215.21,-4.04,-4.51,268.67,268.67,268.60,-0.10281,274.00,-3.95,-4.10,269.02,269.10,269.03,2498.616,2500.235,0.168,-0.203
2021-04-11T01:06:21,2021-03-05_07-37-26,-0.02424,-2.82,-0.01144,-1.41,-0.36265,215.22,-4.04,-4.51,268.67,268.66,268.59,-0.10691,272.98,-3.95,-4.10,269.02,269.10,269.03,2498.768,2500.266,0.173,-0.202
2021-04-11T01:06:23,2021-03-05_07-37-28,-0.02419,-2.81,-0.01159,-1.42,-0.36324,215.09,-4.04,-4.51,268.67,268.66,268.59,-0.10643,273.14,-3.95,-4.10,269.02,269.10,269.02,2498.512,2500.273,0.165,-0.202
2021-04-11T01:06:25,2021-03-05_07-37-30,-0.02431,-2.82,-0.01165,-1.43,-0.36332,215.09,-4.04,-4.51,268.66,268.66,268.59,-0.10900,272.48,-3.96,-4.11,269.02,269.10,269.02,2498.433,2500.268,0.163,-0.202
2021-04-11T01:06:27,2021-03-05_07-37-32,-0.02434,-2.83,-0.01169,-1.44,-0.36332,215.11,-4.04,-4.51,268.66,268.66,268.59,-0.10670,273.09,-3.96,-4.11,269.02,269.09,269.02,2498.319,2500.250,0.160,-0.202
2021-04-11T01:06:29,2021-03-05_07-37-34,-0.02425,-2.82,-0.01159,-1.42,-0.36395,214.98,-4.04,-4.52,268.66,268.65,268.58,-0.10458,273.65,-3.96,-4.11,269.01,269.09,269.02,2498.775,2500.240,0.173,-0.203
2021-04-11T01:06:31,2021-03-05_07-37-36,-0.02442,-2.84,-0.01165,-1.43,-0.36357,215.11,-4.04,-4.52,268.66,268.65,268.58,-0.10550,273.43,-3.96,-4.11,269.01,269.09,269.01,2499.400,2499.947,0.192,-0.212
2021-04-11T01:06:33,2021-03-05_07-37-38,-0.02437,-2.83,-0.01157,-1.42,-0.36290,215.28,-4.04,-4.52,268.66,268.65,268.58,-0.10449,273.70,-3.96,-4.11,269.01,269.09,269.01,2499.154,2499.927,0.185,-0.212
2021-04-11T01:06:35,2021-03-05_07-37-40,-0.02443,-2.84,-0.01180,-1.45,-0.36282,215.30,-4.04,-4.52,268.66,268.65,268.58,-0.10390,273.85,-3.96,-4.12,269.01,269.09,269.01,2499.010,2500.270,0.180,-0.202
2021-04-11T01:06:37,2021-03-05_07-37-42,-0.02444,-2.84,-0.01173,-1.44,-0.36247,215.38,-4.04,-4.52,268.66,268.65,268.58,-0.10479,273.63,-3.96,-4.12,269.01,269.08,269.01,2498.464,2500.569,0.164,-0.193
2021-04-11T01:06:39,2021-03-05_07-37-44,-0.02437,-2.83,-0.01169,-1.44,-0.36267,215.32,-4.04,-4.52,268.65,268.65,268.58,-0.10376,273.88,-3.96,-4.12,269.01,269.08,269.01,2498.823,2500.488,0.175,-0.195
2021-04-11T01:06:41,2021-03-05_07-37-46,-0.02442,-2.84,-0.01183,-1.45,-0.36256,215.34,-4.04,-4.52,268.65,268.65,268.58,-0.10136,274.47,-3.96,-4.12,269.01,269.08,269.01,2498.802,2500.313,0.174,-0.201
2021-04-11T01:06:43,2021-03-05_07-37-48,-0.02450,-2.85,-0.01185,-1.46,-0.36244,215.36,-4.04,-4.52,268.65,268.65,268.58,-0.09688,275.61,-3.96,-4.12,269.01,269.08,269.01,2498.546,2500.408,0.166,-0.198
2021-04-11T01:06:45,2021-03-05_07-37-50,-0.02447,-2.84,-0.01193,-1.47,-0.36211,215.43,-4.04,-4.53,268.65,268.65,268.58,-0.09673,275.63,-3.96,-4.12,269.01,269.09,269.01,2499.726,2499.964,0.202,-0.211
2021-04-11T01:06:47,2021-03-05_07-37-52,-0.02453,-2.85,-0.01192,-1.46,-0.36148,215.57,-4.05,-4.53,268.65,268.65,268.58,-0.09731,275.46,-3.96,-4.12,269.01,269.09,269.01,2499.155,2499.957,0.185,-0.211
2021-04-11T01:06:49,2021-03-05_07-37-54,-0.02453,-2.85,-0.01200,-1.47,-0.36108,215.64,-4.05,-4.52,268.65,268.65,268.58,-0.09605,275.77,-3.96,-4.11,269.01,269.09,269.01,2498.594,2499.970,0.168,-0.211
2021-04-11T01:06:51,2021-03-05_07-37-56,-0.02464,-2.86,-0.01202,-1.48,-0.36072,215.70,-4.05,-4.52,268.65,268.65,268.58,-0.09790,275.27,-3.96,-4.11,269.01,269.09,269.01,2499.136,2500.019,0.184,-0.209
2021-04-11T01:06:53,2021-03-05_07-37-58,-0.02454,-2.85,-0.01195,-1.47,-0.36060,215.69,-4.05,-4.52,268.66,268.65,268.58,-0.09919,274.91,-3.97,-4.11,269.01,269.09,269.01,2498.500,2500.480,0.165,-0.196
2021-04-11T01:06:55,2021-03-05_07-38-00,-0.02454,-2.85,-0.01193,-1.47,-0.36016,215.75,-4.05,-4.52,268.66,268.66,268.58,-0.09689,275.48,-3.96,-4.11,269.01,269.09,269.01,2498.135,2500.568,0.154,-0.193
2021-04-11T01:06:57,2021-03-05_07-38-02,-0.02465,-2.86,-0.01192,-1.46,-0.36007,215.75,-4.05,-4.52,268.66,268.66,268.58,-0.09526,275.85,-3.97,-4.11,269.01,269.09,269.02,2498.472,2500.251,0.164,-0.202
2021-04-11T01:06:59,2021-03-05_07-38-04,-0.02456,-2.85,-0.01197,-1.47,-0.36038,215.63,-4.05,-4.52,268.66,268.66,268.58,-0.09581,275.69,-3.97,-4.11,269.02,269.10,269.02,2498.790,2500.242,0.174,-0.203
2021-04-11T01:07:01,2021-03-05_07-38-06,-0.02461,-2.86,-0.01213,-1.49,-0.36009,215.68,-4.05,-4.51,268.66,268.66,268.59,-0.09223,276.55,-3.97,-4.10,269.02,269.10,269.02,2498.206,2500.444,0.156,-0.197
2021-04-11T01:07:03,2021-03-05_07-38-08,-0.02454,-2.85,-0.01196,-1.47,-0.35980,215.71,-4.05,-4.51,268.66,268.66,268.59,-0.08992,277.11,-3.97,-4.10,269.02,269.10,269.02,2499.090,2500.430,0.183,-0.197
2021-04-11T01:07:05,2021-03-05_07-38-10,-0.02447,-2.84,-0.01192,-1.46,-0.35962,215.72,-4.05,-4.51,268.66,268.67,268.59,-0.08757,277.67,-3.97,-4.10,269.02,269.10,269.03,2499.050,2500.613,0.181,-0.192
2021-04-11T01:07:07,2021-03-05_07-38-12,-0.02456,-2.85,-0.01197,-1.47,-0.35975,215.69,-4.05,-4.51,268.66,268.67,268.59,-0.08670,277.87,-3.97,-4.10,269.02,269.10,269.03,2498.406,2500.366,0.162,-0.199
2021-04-11T01:07:09,2021-03-05_07-38-14,-0.02458,-2.86,-0.01204,-1.48,-0.35968,215.66,-4.05,-4.51,268.66,268.67,268.59,-0.08439,278.43,-3.97,-4.10,269.02,269.10,269.03,2498.884,2499.950,0.176,-0.212
2021-04-11T01:07:11,2021-03-05_07-38-16,-0.02471,-2.87,-0.01193,-1.47,-0.35988,215.59,-4.05,-4.51,268.67,268.67,268.59,-0.08908,277.20,-3.97,-4.10,269.03,269.11,269.03,2499.332,2499.981,0.190,-0.211
2021-04-11T01:07:13,2021-03-05_07-38-18,-0.02452,-2.85,-0.01194,-1.47,-0.35977,215.61,-4.05,-4.51,268.67,268.67,268.59,-0.09151,276.58,-3.97,-4.10,269.03,269.11,269.03,2499.563,2499.934,0.197,-0.212
2021-04-11T01:07:15,2021-03-05_07-38-20,-0.02457,-2.85,-0.01201,-1.48,-0.35993,215.57,-4.05,-4.51,268.67,268.67,268.59,-0.09054,276.82,-3.97,-4.10,269.02,269.11,269.03,2499.707,2499.962,0.201,-0.211
2021-04-11T01:07:17,2021-03-05_07-38-22,-0.02452,-2.85,-0.01197,-1.47,-0.35953,215.66,-4.05,-4.51,268.67,268.67,268.59,-0.09113,276.68,-3.97,-4.10,269.03,269.11,269.03,2498.469,2499.966,0.164,-0.211
2021-04-11T01:07:19,2021-03-05_07-38-24,-0.02455,-2.85,-0.01197,-1.47,-0.35933,215.68,-4.05,-4.51,268.67,268.67,268.59,-0.08856,277.29,-3.97,-4.09,269.03,269.11,269.03,2498.737,2499.945,0.172,-0.212
2021-04-11T01:07:21,2021-03-05_07-38-26,-0.02448,-2.84,-0.01196,-1.47,-0.35951,215.62,-4.06,-4.51,268.67,268.67,268.59,-0.08490,278.20,-3.97,-4.09,269.03,269.11,269.03,2498.519,2499.958,0.166,-0.211
2021-04-11T01:07:23,2021-03-05_07-38-28,-0.02448,-2.84,-0.01188,-1.46,-0.35996,215.50,-4.06,-4.51,268.67,268.67,268.59,-0.08167,278.98,-3.97,-4.09,269.03,269.11,269.03,2498.273,2499.992,0.158,-0.210
2021-04-11T01:07:25,2021-03-05_07-38-30,-0.02451,-2.85,-0.01196,-1.47,-0.36008,215.47,-4.06,-4.51,268.67,268.67,268.59,-0.08425,278.32,-3.97,-4.09,269.03,269.11,269.03,2499.011,2500.262,0.180,-0.202
2021-04-11T01:07:27,2021-03-05_07-38-32,-0.02437,-2.83,-0.01188,-1.46,-0.35959,215.58,-4.06,-4.51,268.67,268.67,268.59,-0.08083,279.18,-3.97,-4.09,269.03,269.11,269.03,2499.065,2500.081,0.182,-0.208
2021-04-11T01:07:29,2021-03-05_07-38-34,-0.02437,-2.83,-0.01197,-1.47,-0.35950,215.59,-4.06,-4.51,268.67,268.67,268.60,-0.08495,278.12,-3.97,-4.09,269.03,269.11,269.04,2498.784,2499.997,0.174,-0.210
2021-04-11T01:07:31,2021-03-05_07-38-36,-0.02440,-2.83,-0.01175,-1.44,-0.35935,215.62,-4.06,-4.50,268.67,268.67,268.60,-0.08648,277.71,-3.98,-4.09,269.03,269.11,269.04,2498.782,2500.006,0.173,-0.210
2021-04-11T01:07:33,2021-03-05_07-38-38,-0.02436,-2.83,-0.01169,-1.44,-0.35943,215.57,-4.06,-4.50,268.67,268.67,268.60,-0.08444,278.21,-3.98,-4.09,269.03,269.11,269.04,2498.179,2500.302,0.155,-0.201
2021-04-11T01:07:35,2021-03-05_07-38-40,-0.02430,-2.82,-0.01176,-1.44,-0.35937,215.56,-4.06,-4.50,268.67,268.68,268.60,-0.08242,278.70,-3.98,-4.09,269.03,269.12,269.04,2499.195,2500.394,0.186,-0.198
2021-04-11T01:07:37,2021-03-05_07-38-42,-0.02429,-2.82,-0.01174,-1.44,-0.35972,215.46,-4.06,-4.50,268.67,268.68,268.60,-0.08184,278.83,-3.98,-4.09,269.03,269.12,269.04,2498.688,2500.307,0.171,-0.201
2021-04-11T01:07:39,2021-03-05_07-38-44,-0.02432,-2.82,-0.01171,-1.44,-0.35982,215.43,-4.06,-4.50,268.67,268.68,268.60,-0.08136,278.93,-3.98,-4.09,269.04,269.12,269.04,2498.738,2500.520,0.172,-0.194
2021-04-11T01:07:41,2021-03-05_07-38-46,-0.02423,-2.81,-0.01158,-1.42,-0.35981,215.42,-4.06,-4.50,268.67,268.68,268.60,-0.08071,279.10,-3.98,-4.09,269.03,269.12,269.04,2499.090,2500.488,0.183,-0.195
2021-04-11T01:07:43,2021-03-05_07-38-48,-0.02424,-2.82,-0.01166,-1.43,-0.35959,215.47,-4.06,-4.50,268.67,268.68,268.60,-0.08451,278.11,-3.98,-4.09,269.03,269.12,269.04,2499.060,2500.052,0.182,-0.208
2021-04-11T01:07:45,2021-03-05_07-38-50,-0.02418,-2.81,-0.01163,-1.43,-0.35959,215.47,-4.06,-4.50,268.67,268.68,268.60,-0.08525,277.94,-3.98,-4.09,269.03,269.12,269.04,2499.095,2500.310,0.183,-0.201
2021-04-11T01:07:47,2021-03-05_07-38-52,-0.02415,-2.81,-0.01150,-1.41,-0.36000,215.37,-4.06,-4.50,268.67,268.68,268.60,-0.08455,278.10,-3.98,-4.09,269.03,269.12,269.04,2499.162,2500.005,0.185,-0.210
2021-04-11T01:07:49,2021-03-05_07-38-54,-0.02416,-2.81,-0.01151,-1.41,-0.35996,215.38,-4.06,-4.50,268.67,268.67,268.60,-0.08474,278.08,-3.98,-4.09,269.03,269.11,269.04,2498.630,2500.276,0.169,-0.202
2021-04-11T01:07:51,2021-03-05_07-38-56,-0.02416,-2.81,-0.01149,-1.41,-0.35962,215.47,-4.06,-4.50,268.67,268.67,268.60,-0.08181,278.83,-3.98,-4.09,269.03,269.11,269.04,2498.646,2500.231,0.169,-0.203
2021-04-11T01:07:53,2021-03-05_07-38-58,-0.02415,-2.80,-0.01149,-1.41,-0.35998,215.38,-4.06,-4.50,268.67,268.67,268.60,-0.08548,277.89,-3.98,-4.09,269.03,269.11,269.04,2499.135,2500.567,0.184,-0.193
2021-04-11T01:07:55,2021-03-05_07-39-00,-0.02410,-2.80,-0.01142,-1.40,-0.35957,215.49,-4.06,-4.50,268.67,268.67,268.60,-0.08412,278.26,-3.98,-4.09,269.03,269.11,269.04,2498.526,2500.473,0.166,-0.196
2021-04-11T01:07:57,2021-03-05_07-39-02,-0.02411,-2.80,-0.01138,-1.40,-0.35975,215.44,-4.06,-4.50,268.67,268.67,268.60,-0.08720,277.48,-3.98,-4.09,269.03,269.11,269.04,2499.106,2500.440,0.183,-0.197
2021-04-11T01:07:59,2021-03-05_07-39-04,-0.02404,-2.79,-0.01128,-1.39,-0.36040,215.28,-4.06,-4.51,268.67,268.67,268.59,-0.08902,277.02,-3.98,-4.09,269.03,269.11,269.03,2498.460,2500.261,0.164,-0.202
2021-04-11T01:08:01,2021-03-05_07-39-06,-0.02398,-2.79,-0.01144,-1.41,-0.36023,215.33,-4.06,-4.51,268.67,268.67,268.59,-0.08637,277.68,-3.98,-4.09,269.03,269.11,269.03,2499.423,2500.037,0.193,-0.209
2021-04-11T01:08:03,2021-03-05_07-39-08,-0.02389,-2.77,-0.01136,-1.40,-0.36007,215.39,-4.06,-4.51,268.66,268.67,268.59,-0.08740,277.43,-3.98,-4.10,269.03,269.11,269.03,2498.816,2500.424,0.174,-0.197
2021-04-11T01:08:05,2021-03-05_07-39-10.001,-0.02401,-2.79,-0.01136,-1.40,-0.36011,215.38,-4.06,-4.51,268.66,268.67,268.59,-0.09016,276.74,-3.98,-4.10,269.02,269.11,269.03,2498.505,2500.343,0.165,-0.200
2021-04-11T01:08:07,2021-03-05_07-39-12,-0.02389,-2.77,-0.01123,-1.38,-0.35968,215.48,-4.06,-4.51,268.66,268.67,268.59,-0.08763,277.40,-3.98,-4.10,269.02,269.10,269.03,2498.740,2500.363,0.172,-0.199
2021-04-11T01:08:09,2021-03-05_07-39-14,-0.02391,-2.78,-0.01123,-1.38,-0.35975,215.45,-4.06,-4.51,268.66,268.67,268.59,-0.08464,278.15,-3.98,-4.10,269.02,269.10,269.03,2498.490,2500.225,0.165,-0.203
2021-04-11T01:08:11,2021-03-05_07-39-16,-0.02399,-2.79,-0.01131,-1.39,-0.36009,215.38,-4.06,-4.51,268.66,268.67,268.59,-0.08673,277.62,-3.98,-4.10,269.02,269.10,269.03,2498.785,2500.284,0.174,-0.201
2021-04-11T01:08:13,2021-03-05_07-39-18,-0.02394,-2.78,-0.01124,-1.38,-0.36068,215.22,-4.06,-4.51,268.66,268.67,268.59,-0.08773,277.37,-3.98,-4.10,269.02,269.10,269.03,2498.874,2499.953,0.176,-0.211
2021-04-11T01:08:15,2021-03-05_07-39-20,-0.02383,-2.77,-0.01120,-1.38,-0.36031,215.33,-4.06,-4.51,268.66,268.67,268.59,-0.08380,278.37,-3.98,-4.10,269.02,269.10,269.03,2498.156,2500.193,0.155,-0.204
2021-04-11T01:08:17,2021-03-05_07-39-22,-0.02389,-2.77,-0.01118,-1.37,-0.36079,215.23,-4.06,-4.51,268.66,268.66,268.59,-0.08419,278.28,-3.98,-4.10,269.02,269.10,269.03,2498.793,2500.108,0.174,-0.207
2021-04-11T01:08:19,2021-03-05_07-39-24,-0.02385,-2.77,-0.01119,-1.37,-0.36082,215.22,-4.07,-4.51,268.66,268.66,268.59,-0.08669,277.64,-3.98,-4.10,269.02,269.10,269.03,2499.087,2500.280,0.183,-0.202
2021-04-11T01:08:21,2021-03-05_07-39-26,-0.02380,-2.76,-0.01115,-1.37,-0.36107,215.19,-4.06,-4.52,268.66,268.66,268.59,-0.08674,277.64,-3.98,-4.10,269.02,269.10,269.02,2498.626,2500.394,0.169,-0.198
2021-04-11T01:08:23,2021-03-05_07-39-28,-0.02384,-2.77,-0.01106,-1.36,-0.36037,215.37,-4.07,-4.52,268.66,268.66,268.59,-0.08599,277.84,-3.98,-4.10,269.02,269.10,269.02,2498.837,2500.248,0.175,-0.203
2021-04-11T01:08:25,2021-03-05_07-39-30,-0.02370,-2.75,-0.01112,-1.37,-0.36040,215.35,-4.07,-4.52,268.66,268.66,268.58,-0.08444,278.22,-3.99,-4.10,269.02,269.10,269.02,2499.097,2500.280,0.183,-0.202
2021-04-11T01:08:27,2021-03-05_07-39-32,-0.02378,-2.76,-0.01111,-1.36,-0.36048,215.33,-4.07,-4.52,268.66,268.66,268.58,-0.08428,278.27,-3.99,-4.10,269.02,269.10,269.02,2498.952,2500.247,0.179,-0.203
2021-04-11T01:08:29,2021-03-05_07-39-34,-0.02370,-2.75,-0.01108,-1.36,-0.36084,215.25,-4.07,-4.52,268.66,268.66,268.58,-0.08840,277.22,-3.99,-4.10,269.02,269.10,269.02,2498.572,2500.060,0.167,-0.208
2021-04-11T01:08:31,2021-03-05_07-39-36,-0.02385,-2.77,-0.01108,-1.36,-0.36084,215.25,-4.07,-4.52,268.66,268.66,268.58,-0.08825,277.26,-3.99,-4.11,269.02,269.10,269.02,2498.503,2500.259,0.165,-0.202
2021-04-11T01:08:33,2021-03-05_07-39-38,-0.02378,-2.76,-0.01103,-1.36,-0.36084,215.26,-4.07,-4.52,268.65,268.66,268.58,-0.09041,276.71,-3.99,-4.11,269.01,269.10,269.02,2497.925,2500.584,0.148,-0.193
2021-04-11T01:08:35,2021-03-05_07-39-40,-0.02376,-2.76,-0.01104,-1.36,-0.36080,215.27,-4.07,-4.52,268.65,268.66,268.58,-0.09075,276.63,-3.99,-4.11,269.01,269.09,269.02,2497.846,2500.597,0.145,-0.192
2021-04-11T01:08:37,2021-03-05_07-39-42,-0.02377,-2.76,-0.01107,-1.36,-0.36113,215.20,-4.07,-4.52,268.65,268.66,268.58,-0.09026,276.77,-3.99,-4.11,269.01,269.09,269.02,2499.352,2500.552,0.191,-0.193
2021-04-11T01:08:39,2021-03-05_07-39-44,-0.02373,-2.76,-0.01101,-1.35,-0.36047,215.37,-4.07,-4.52,268.65,268.65,268.58,-0.08694,277.62,-3.99,-4.11,269.01,269.09,269.02,2498.698,2500.263,0.171,-0.202
2021-04-11T01:08:41,2021-03-05_07-39-46,-0.02379,-2.76,-0.01107,-1.36,-0.36042,215.37,-4.07,-4.52,268.65,268.65,268.58,-0.08628,277.78,-3.99,-4.11,269.01,269.09,269.02,2499.208,2500.008,0.186,-0.210
2021-04-11T01:08:43,2021-03-05_07-39-48,-0.02362,-2.74,-0.01092,-1.34,-0.36071,215.29,-4.07,-4.52,268.65,268.65,268.58,-0.08924,277.03,-3.99,-4.11,269.01,269.09,269.02,2498.204,2500.351,0.156,-0.199
2021-04-11T01:08:45,2021-03-05_07-39-50,-0.02374,-2.76,-0.01096,-1.35,-0.36021,215.40,-4.07,-4.52,268.65,268.65,268.58,-0.08867,277.15,-3.99,-4.11,269.01,269.09,269.02,2498.465,2500.274,0.164,-0.202
2021-04-11T01:08:47,2021-03-05_07-39-52,-0.02366,-2.75,-0.01091,-1.34,-0.35996,215.45,-4.07,-4.52,268.65,268.65,268.58,-0.08823,277.27,-3.99,-4.11,269.01,269.09,269.02,2498.206,2500.633,0.156,-0.191
2021-04-11T01:08:49,2021-03-05_07-39-54,-0.02366,-2.75,-0.01105,-1.36,-0.35999,215.43,-4.07,-4.52,268.65,268.65,268.58,-0.08781,277.38,-3.99,-4.11,269.01,269.09,269.02,2498.479,2500.538,0.164,-0.194
2021-04-11T01:08:51,2021-03-05_07-39-56,-0.02381,-2.77,-0.01090,-1.34,-0.35937,215.60,-4.07,-4.52,268.65,268.65,268.58,-0.09044,276.69,-3.99,-4.11,269.01,269.09,269.02,2497.540,2500.334,0.136,-0.200
2021-04-11T01:08:53,2021-03-05_07-39-58,-0.02377,-2.76,-0.01093,-1.34,-0.35933,215.57,-4.07,-4.52,268.65,268.66,268.58,-0.08782,277.35,-3.99,-4.11,269.01,269.09,269.02,2498.424,2500.004,0.163,-0.210
2021-04-11T01:08:55,2021-03-05_07-40-00,-0.02370,-2.75,-0.01088,-1.34,-0.35915,215.60,-4.07,-4.52,268.65,268.66,268.58,-0.08764,277.37,-3.99,-4.11,269.01,269.09,269.02,2499.040,2499.933,0.181,-0.212
2021-04-11T01:08:57,2021-03-05_07-40-02,-0.02362,-2.74,-0.01089,-1.34,-0.35913,215.60,-4.07,-4.52,268.65,268.66,268.58,-0.08564,277.88,-3.99,-4.11,269.01,269.09,269.02,2498.113,2500.077,0.153,-0.208
2021-04-11T01:08:59,2021-03-05_07-40-04,-0.02364,-2.75,-0.01098,-1.35,-0.35923,215.56,-4.07,-4.52,268.65,268.66,268.58,-0.08633,277.70,-3.99,-4.11,269.01,269.09,269.02,2498.512,2500.242,0.165,-0.203
2021-04-11T01:09:01,2021-03-05_07-40-06,-0.02369,-2.75,-0.01084,-1.33,-0.35930,215.54,-4.07,-4.52,268.65,268.66,268.58,-0.08381,278.33,-3.99,-4.11,269.01,269.09,269.02,2497.735,2500.423,0.142,-0.197
2021-04-11T01:09:03,2021-03-05_07-40-08,-0.02371,-2.75,-0.01094,-1.34,-0.35941,215.51,-4.07,-4.52,268.65,268.66,268.58,-0.08439,278.19,-3.99,-4.11,269.01,269.09,269.02,2498.500,2500.537,0.165,-0.194
2021-04-11T01:09:05,2021-03-05_07-40-10,-0.02364,-2.75,-0.01083,-1.33,-0.35952,215.47,-4.07,-4.52,268.65,268.66,268.58,-0.08474,278.07,-3.99,-4.11,269.01,269.09,269.02,2499.723,2500.237,0.202,-0.203
2021-04-11T01:09:07,2021-03-05_07-40-12,-0.02361,-2.74,-0.01085,-1.33,-0.35929,215.51,-4.07,-4.52,268.65,268.66,268.58,-0.08471,278.06,-3.99,-4.11,269.01,269.10,269.02,2498.255,2500.275,0.158,-0.202
2021-04-11T01:09:09,2021-03-05_07-40-14,-0.02355,-2.74,-0.01082,-1.33,-0.35898,215.57,-4.07,-4.52,268.66,268.66,268.58,-0.08505,277.96,-3.99,-4.11,269.01,269.10,269.02,2499.168,2500.088,0.185,-0.207
2021-04-11T01:09:11,2021-03-05_07-40-16,-0.02357,-2.74,-0.01081,-1.33,-0.35877,215.61,-4.07,-4.52,268.66,268.66,268.58,-0.08485,277.99,-3.99,-4.11,269.02,269.10,269.02,2498.897,2499.946,0.177,-0.212
2021-04-11T01:09:13,2021-03-05_07-40-18,-0.02355,-2.73,-0.01071,-1.32,-0.35852,215.66,-4.07,-4.52,268.66,268.66,268.58,-0.08178,278.76,-3.99,-4.10,269.02,269.10,269.02,2498.252,2499.971,0.158,-0.211
2021-04-11T01:09:15,2021-03-05_07-40-20,-0.02355,-2.74,-0.01084,-1.33,-0.35811,215.74,-4.07,-4.52,268.66,268.66,268.59,-0.07790,279.72,-3.99,-4.10,269.02,269.10,269.02,2498.670,2500.051,0.170,-0.208
2021-04-11T01:09:17,2021-03-05_07-40-22,-0.02344,-2.72,-0.01071,-1.32,-0.35832,215.67,-4.07,-4.51,268.66,268.66,268.59,-0.08104,278.90,-4.00,-4.10,269.02,269.10,269.03,2497.856,2500.749,0.146,-0.188
2021-04-11T01:09:19,2021-03-05_07-40-24,-0.02348,-2.73,-0.01061,-1.30,-0.35893,215.50,-4.08,-4.51,268.66,268.67,268.59,-0.08090,278.92,-4.00,-4.10,269.02,269.10,269.03,2499.127,2500.263,0.184,-0.202
2021-04-11T01:09:21,2021-03-05_07-40-26,-0.02355,-2.74,-0.01076,-1.32,-0.35865,215.56,-4.08,-4.51,268.66,268.67,268.59,-0.08131,278.81,-4.00,-4.10,269.02,269.10,269.03,2498.427,2499.995,0.163,-0.210
2021-04-11T01:09:23,2021-03-05_07-40-28,-0.02342,-2.72,-0.01064,-1.31,-0.35893,215.48,-4.08,-4.51,268.66,268.67,268.59,-0.08067,278.96,-4.00,-4.10,269.02,269.10,269.03,2498.792,2499.945,0.174,-0.212
2021-04-11T01:09:25,2021-03-05_07-40-30,-0.02346,-2.72,-0.01054,-1.30,-0.35857,215.55,-4.08,-4.51,268.66,268.67,268.59,-0.07906,279.36,-4.00,-4.10,269.02,269.10,269.03,2498.490,2500.567,0.165,-0.193
2021-04-11T01:09:27,2021-03-05_07-40-32,-0.02341,-2.72,-0.01044,-1.28,-0.35865,215.52,-4.08,-4.51,268.66,268.67,268.59,-0.07996,279.12,-4.00,-4.10,269.02,269.11,269.03,2498.713,2500.248,0.171,-0.203
2021-04-11T01:09:29,2021-03-05_07-40-34,-0.02336,-2.71,-0.01047,-1.29,-0.35883,215.48,-4.08,-4.51,268.66,268.67,268.59,-0.08066,278.93,-4.00,-4.10,269.02,269.11,269.03,2498.126,2500.338,0.154,-0.200
2021-04-11T01:09:31,2021-03-05_07-40-36,-0.02333,-2.71,-0.01062,-1.30,-0.35876,215.50,-4.08,-4.51,268.66,268.67,268.59,-0.07893,279.36,-4.00,-4.10,269.02,269.11,269.03,2498.404,2500.247,0.162,-0.203
2021-04-11T01:09:33,2021-03-05_07-40-38,-0.02342,-2.72,-0.01048,-1.29,-0.35859,215.53,-4.08,-4.51,268.66,268.67,268.59,-0.07923,279.25,-4.00,-4.10,269.02,269.11,269.03,2498.819,2500.512,0.175,-0.195
2021-04-11T01:09:35,2021-03-05_07-40-40,-0.02342,-2.72,-0.01046,-1.29,-0.35842,215.56,-4.08,-4.51,268.66,268.67,268.59,-0.07491,280.36,-4.00,-4.10,269.02,269.11,269.03,2498.309,2500.274,0.159,-0.202
2021-04-11T01:09:37,2021-03-05_07-40-42,-0.02326,-2.70,-0.01047,-1.29,-0.35862,215.50,-4.08,-4.51,268.66,268.67,268.59,-0.07312,280.80,-4.00,-4.10,269.02,269.11,269.03,2499.234,2499.962,0.187,-0.211
2021-04-11T01:09:39,2021-03-05_07-40-44,-0.02328,-2.70,-0.01054,-1.29,-0.35854,215.52,-4.08,-4.51,268.66,268.67,268.59,-0.07444,280.45,-4.00,-4.09,269.02,269.11,269.03,2497.862,2499.931,0.146,-0.212
2021-04-11T01:09:41,2021-03-05_07-40-46,-0.02321,-2.70,-0.01036,-1.27,-0.35893,215.41,-4.08,-4.51,268.66,268.67,268.59,-0.07689,279.82,-4.00,-4.09,269.03,269.11,269.03,2498.799,2500.117,0.174,-0.207
2021-04-11T01:09:43,2021-03-05_07-40-48,-0.02316,-2.69,-0.01042,-1.28,-0.35879,215.45,-4.08,-4.51,268.66,268.67,268.59,-0.08019,278.98,-4.00,-4.09,269.02,269.11,269.03,2499.010,2500.020,0.180,-0.209
2021-04-11T01:09:45,2021-03-05_07-40-50,-0.02327,-2.70,-0.01032,-1.27,-0.35924,215.34,-4.08,-4.51,268.66,268.67,268.59,-0.08304,278.26,-4.00,-4.10,269.02,269.11,269.03,2497.850,2500.364,0.145,-0.199
2021-04-11T01:09:47,2021-03-05_07-40-52,-0.02317,-2.69,-0.01028,-1.26,-0.35948,215.29,-4.08,-4.51,268.66,268.67,268.59,-0.08088,278.82,-4.00,-4.10,269.02,269.11,269.03,2498.687,2499.970,0.171,-0.211
2021-04-11T01:09:49,2021-03-05_07-40-54,-0.02309,-2.68,-0.01026,-1.26,-0.35956,215.27,-4.08,-4.51,268.66,268.67,268.59,-0.08270,278.36,-4.00,-4.10,269.02,269.11,269.03,2499.274,2500.228,0.188,-0.203
2021-04-11T01:09:51,2021-03-05_07-40-56,-0.02311,-2.68,-0.01024,-1.26,-0.36008,215.17,-4.08,-4.51,268.66,268.67,268.59,-0.08212,278.52,-4.00,-4.10,269.02,269.10,269.03,2497.796,2500.234,0.144,-0.203
2021-04-11T01:09:53,2021-03-05_07-40-58,-0.02304,-2.68,-0.01019,-1.25,-0.36023,215.15,-4.08,-4.51,268.66,268.66,268.59,-0.08242,278.46,-4.00,-4.10,269.02,269.10,269.03,2499.086,2500.164,0.183,-0.205
2021-04-11T01:09:55,2021-03-05_07-41-00,-0.02310,-2.68,-0.01021,-1.25,-0.36055,215.10,-4.08,-4.52,268.66,268.66,268.58,-0.08328,278.27,-4.00,-4.10,269.02,269.10,269.03,2499.094,2500.085,0.183,-0.207
2021-04-11T01:09:57,2021-03-05_07-41-02,-0.02297,-2.67,-0.01020,-1.25,-0.36064,215.10,-4.08,-4.52,268.65,268.66,268.58,-0.08392,278.13,-4.00,-4.11,269.02,269.10,269.02,2499.110,2499.964,0.183,-0.211
2021-04-11T01:09:59,2021-03-05_07-41-04,-0.02304,-2.68,-0.01009,-1.24,-0.36037,215.19,-4.08,-4.52,268.65,268.66,268.58,-0.08355,278.24,-4.00,-4.11,269.01,269.10,269.02,2499.060,2500.570,0.182,-0.193
2021-04-11T01:10:01,2021-03-05_07-41-06,-0.02298,-2.67,-0.01008,-1.24,-0.36045,215.17,-4.08,-4.52,268.65,268.66,268.58,-0.08391,278.16,-4.00,-4.11,269.01,269.09,269.02,2498.299,2500.414,0.159,-0.198
2021-04-11T01:10:03,2021-03-05_07-41-08,-0.02312,-2.69,-0.01014,-1.25,-0.36068,215.13,-4.08,-4.52,268.65,268.65,268.58,-0.08287,278.43,-4.00,-4.11,269.01,269.09,269.02,2498.762,2500.273,0.173,-0.202
2021-04-11T01:10:05,2021-03-05_07-41-10,-0.02300,-2.67,-0.01010,-1.24,-0.36044,215.19,-4.08,-4.52,268.65,268.65,268.58,-0.08611,277.64,-4.00,-4.11,269.01,269.09,269.02,2498.560,2500.288,0.167,-0.201
2021-04-11T01:10:07,2021-03-05_07-41-12,-0.02298,-2.67,-0.01010,-1.24,-0.36036,215.22,-4.08,-4.52,268.65,268.65,268.58,-0.08666,277.50,-4.00,-4.11,269.01,269.09,269.01,2498.520,2500.271,0.166,-0.202
2021-04-11T01:10:09,2021-03-05_07-41-14,-0.02299,-2.67,-0.01012,-1.24,-0.36059,215.19,-4.08,-4.53,268.65,268.65,268.58,-0.08473,278.01,-4.00,-4.11,269.01,269.09,269.01,2498.765,2500.268,0.173,-0.202
2021-04-11T01:10:11,2021-03-05_07-41-16,-0.02305,-2.68,-0.01008,-1.24,-0.36113,215.05,-4.08,-4.53,268.65,268.65,268.57,-0.08423,278.12,-4.00,-4.11,269.01,269.09,269.01,2498.728,2500.372,0.172,-0.199
2021-04-11T01:10:13,2021-03-05_07-41-18,-0.02307,-2.68,-0.00997,-1.23,-0.36128,215.05,-4.08,-4.53,268.64,268.65,268.57,-0.08609,277.68,-4.00,-4.12,269.00,269.09,269.01,2497.865,2500.626,0.146,-0.191
2021-04-11T01:10:15,2021-03-05_07-41-20,-0.02300,-2.67,-0.01008,-1.24,-0.36131,215.06,-4.08,-4.53,268.64,268.64,268.57,-0.08567,277.81,-4.00,-4.12,269.00,269.08,269.01,2498.848,2500.288,0.175,-0.201
2021-04-11T01:10:17,2021-03-05_07-41-22,-0.02306,-2.68,-0.01000,-1.23,-0.36115,215.15,-4.08,-4.53,268.64,268.64,268.57,-0.08926,276.91,-4.00,-4.12,269.00,269.08,269.01,2498.824,2500.267,0.175,-0.202
2021-04-11T01:10:19,2021-03-05_07-41-24,-0.02306,-2.68,-0.01000,-1.23,-0.36138,215.10,-4.08,-4.54,268.64,268.64,268.57,-0.08362,278.35,-4.00,-4.12,269.00,269.08,269.01,2499.214,2500.246,0.186,-0.203
2021-04-11T01:10:21,2021-03-05_07-41-26,-0.02308,-2.68,-0.01005,-1.23,-0.36090,215.23,-4.08,-4.54,268.64,268.64,268.56,-0.08634,277.68,-4.00,-4.12,269.00,269.08,269.00,2499.771,2499.986,0.203,-0.210
2021-04-11T01:10:23,2021-03-05_07-41-28,-0.02295,-2.67,-0.01000,-1.23,-0.36073,215.28,-4.08,-4.54,268.64,268.64,268.56,-0.08763,277.36,-4.00,-4.12,269.00,269.08,269.00,2497.850,2499.975,0.146,-0.211
2021-04-11T01:10:25,2021-03-05_07-41-30,-0.02302,-2.67,-0.00995,-1.22,-0.36108,215.19,-4.08,-4.54,268.64,268.64,268.56,-0.09009,276.74,-4.00,-4.13,269.00,269.08,269.00,2498.815,2500.287,0.174,-0.201
2021-04-11T01:10:27,2021-03-05_07-41-32,-0.02308,-2.68,-0.00996,-1.22,-0.36063,215.30,-4.08,-4.54,268.63,268.63,268.56,-0.09109,276.49,-4.01,-4.13,268.99,269.08,269.00,2498.277,2500.272,0.158,-0.202
2021-04-11T01:10:29,2021-03-05_07-41-34,-0.02309,-2.68,-0.01010,-1.24,-0.36044,215.35,-4.08,-4.54,268.63,268.63,268.56,-0.09352,275.87,-4.01,-4.13,268.99,269.07,269.00,2498.686,2500.426,0.171,-0.197
2021-04-11T01:10:31,2021-03-05_07-41-36,-0.02305,-2.68,-0.00999,-1.23,-0.36039,215.37,-4.08,-4.54,268.63,268.63,268.56,-0.08904,277.02,-4.01,-4.13,268.99,269.07,269.00,2498.426,2500.470,0.163,-0.196
2021-04-11T01:10:33,2021-03-05_07-41-38,-0.02300,-2.67,-0.01007,-1.24,-0.36041,215.35,-4.08,-4.54,268.63,268.63,268.56,-0.08545,277.94,-4.01,-4.13,268.99,269.07,269.00,2498.449,2500.246,0.163,-0.203
2021-04-11T01:10:35,2021-03-05_07-41-40,-0.02301,-2.67,-0.01001,-1.23,-0.36076,215.26,-4.08,-4.54,268.63,268.63,268.56,-0.08616,277.76,-4.01,-4.13,268.99,269.07,269.00,2498.493,2499.984,0.165,-0.211
2021-04-11T01:10:37,2021-03-05_07-41-42,-0.02304,-2.68,-0.01004,-1.23,-0.36040,215.34,-4.09,-4.54,268.63,268.63,268.56,-0.08841,277.18,-4.01,-4.13,268.99,269.07,269.00,2498.457,2500.452,0.164,-0.196
2021-04-11T01:10:39,2021-03-05_07-41-44,-0.02312,-2.69,-0.00994,-1.22,-0.36030,215.36,-4.09,-4.54,268.63,268.63,268.56,-0.09375,275.84,-4.01,-4.13,268.99,269.07,269.00,2499.080,2500.276,0.182,-0.202
2021-04-11T01:10:41,2021-03-05_07-41-46,-0.02310,-2.68,-0.01006,-1.24,-0.36062,215.27,-4.09,-4.54,268.63,268.63,268.56,-0.09480,275.57,-4.01,-4.13,268.99,269.07,269.00,2499.095,2500.266,0.183,-0.202
2021-04-11T01:10:43,2021-03-05_07-41-48,-0.02324,-2.70,-0.00995,-1.22,-0.36052,215.31,-4.09,-4.54,268.63,268.63,268.56,-0.09429,275.73,-4.01,-4.13,268.99,269.07,268.99,2498.733,2500.574,0.172,-0.193
2021-04-11T01:10:45,2021-03-05_07-41-50,-0.02308,-2.68,-0.01010,-1.24,-0.36071,215.29,-4.09,-4.54,268.63,268.63,268.56,-0.09294,276.07,-4.01,-4.13,268.99,269.07,268.99,2499.220,2500.250,0.187,-0.202
2021-04-11T01:10:47,2021-03-05_07-41-52,-0.02313,-2.69,-0.01013,-1.24,-0.36103,215.22,-4.09,-4.55,268.63,268.63,268.55,-0.09395,275.83,-4.01,-4.14,268.99,269.07,268.99,2498.852,2500.044,0.176,-0.209
2021-04-11T01:10:49,2021-03-05_07-41-54,-0.02322,-2.70,-0.01011,-1.24,-0.36068,215.31,-4.09,-4.55,268.63,268.63,268.55,-0.09356,275.94,-4.01,-4.14,268.98,269.06,268.99,2498.876,2500.281,0.176,-0.202
2021-04-11T01:10:51,2021-03-05_07-41-56,-0.02321,-2.70,-0.01012,-1.24,-0.36072,215.30,-4.09,-4.55,268.63,268.63,268.55,-0.09559,275.44,-4.01,-4.14,268.98,269.06,268.99,2499.074,2500.022,0.182,-0.209
2021-04-11T01:10:53,2021-03-05_07-41-58,-0.02323,-2.70,-0.01014,-1.25,-0.36056,215.33,-4.09,-4.55,268.63,268.63,268.55,-0.09988,274.34,-4.01,-4.14,268.98,269.06,268.99,2498.632,2500.078,0.169,-0.208
2021-04-11T01:10:55,2021-03-05_07-42-00,-0.02322,-2.70,-0.01015,-1.25,-0.36084,215.26,-4.09,-4.55,268.63,268.63,268.55,-0.09851,274.70,-4.01,-4.14,268.98,269.06,268.99,2498.226,2500.246,0.157,-0.203
2021-04-11T01:10:57,2021-03-05_07-42-02,-0.02332,-2.71,-0.01023,-1.26,-0.36063,215.31,-4.09,-4.55,268.63,268.63,268.55,-0.09768,274.91,-4.01,-4.14,268.98,269.06,268.98,2498.397,2500.559,0.162,-0.193
2021-04-11T01:10:59,2021-03-05_07-42-04,-0.02327,-2.70,-0.01020,-1.25,-0.36044,215.36,-4.09,-4.55,268.62,268.63,268.55,-0.09500,275.59,-4.01,-4.14,268.98,269.06,268.98,2499.150,2500.250,0.185,-0.203
2021-04-11T01:11:01,2021-03-05_07-42-06,-0.02320,-2.70,-0.01015,-1.25,-0.36069,215.30,-4.09,-4.55,268.62,268.63,268.55,-0.09568,275.42,-4.01,-4.14,268.98,269.06,268.98,2498.466,2500.473,0.164,-0.196
2021-04-11T01:11:03,2021-03-05_07-42-08,-0.02321,-2.70,-0.01019,-1.25,-0.36071,215.29,-4.09,-4.55,268.62,268.62,268.55,-0.09395,275.86,-4.01,-4.14,268.98,269.06,268.98,2499.059,2500.205,0.182,-0.204
2021-04-11T01:11:05,2021-03-05_07-42-10,-0.02328,-2.70,-0.01020,-1.25,-0.36126,215.17,-4.09,-4.55,268.62,268.62,268.55,-0.10115,274.06,-4.01,-4.14,268.98,269.06,268.98,2498.100,2500.304,0.153,-0.201
2021-04-11T01:11:07,2021-03-05_07-42-12,-0.02331,-2.71,-0.01018,-1.25,-0.36108,215.22,-4.09,-4.55,268.62,268.62,268.55,-0.10239,273.75,-4.01,-4.15,268.97,269.06,268.98,2498.960,2500.253,0.179,-0.202
2021-04-11T01:11:09,2021-03-05_07-42-14,-0.02337,-2.71,-0.01024,-1.26,-0.36009,215.48,-4.09,-4.55,268.62,268.62,268.55,-0.10027,274.27,-4.01,-4.15,268.97,269.05,268.98,2498.354,2500.425,0.161,-0.197
2021-04-11T01:11:11,2021-03-05_07-42-16,-0.02332,-2.71,-0.01030,-1.27,-0.35997,215.49,-4.09,-4.55,268.62,268.62,268.55,-0.09565,275.44,-4.01,-4.15,268.97,269.05,268.98,2498.269,2500.261,0.158,-0.202
2021-04-11T01:11:13,2021-03-05_07-42-18,-0.02325,-2.70,-0.01030,-1.26,-0.35945,215.60,-4.09,-4.55,268.62,268.62,268.55,-0.09626,275.27,-4.01,-4.15,268.97,269.06,268.98,2498.574,2500.218,0.167,-0.203
2021-04-11T01:11:15,2021-03-05_07-42-20,-0.02330,-2.71,-0.01036,-1.27,-0.35923,215.63,-4.09,-4.55,268.62,268.62,268.55,-0.08775,277.42,-4.01,-4.15,268.98,269.06,268.98,2498.333,2500.128,0.160,-0.206
2021-04-11T01:11:17,2021-03-05_07-42-22,-0.02348,-2.73,-0.01041,-1.28,-0.35951,215.54,-4.09,-4.55,268.62,268.62,268.55,-0.08838,277.23,-4.01,-4.14,268.98,269.06,268.98,2498.483,2500.238,0.164,-0.203
2021-04-11T01:11:19,2021-03-05_07-42-24,-0.02333,-2.71,-0.01035,-1.27,-0.35933,215.56,-4.09,-4.55,268.62,268.63,268.55,-0.08984,276.82,-4.01,-4.14,268.98,269.06,268.98,2498.484,2499.965,0.164,-0.211
2021-04-11T01:11:21,2021-03-05_07-42-26,-0.02334,-2.71,-0.01040,-1.28,-0.35939,215.51,-4.10,-4.55,268.62,268.63,268.55,-0.08558,277.86,-4.02,-4.14,268.98,269.06,268.99,2498.885,2499.855,0.177,-0.214
2021-04-11T01:11:23,2021-03-05_07-42-28,-0.02339,-2.72,-0.01037,-1.27,-0.35888,215.62,-4.10,-4.55,268.62,268.63,268.55,-0.08463,278.08,-4.02,-4.14,268.98,269.07,268.99,2498.177,2500.264,0.155,-0.202
2021-04-11T01:11:25,2021-03-05_07-42-30,-0.02334,-2.71,-0.01035,-1.27,-0.35896,215.58,-4.10,-4.55,268.62,268.63,268.55,-0.08469,278.04,-4.02,-4.13,268.99,269.07,268.99,2497.754,2499.997,0.143,-0.210
2021-04-11T01:11:27,2021-03-05_07-42-32,-0.02333,-2.71,-0.01045,-1.28,-0.35898,215.56,-4.10,-4.55,268.63,268.63,268.55,-0.08025,279.14,-4.02,-4.13,268.99,269.07,268.99,2498.493,2500.489,0.165,-0.195
2021-04-11T01:11:29,2021-03-05_07-42-34,-0.02332,-2.71,-0.01042,-1.28,-0.35920,215.48,-4.10,-4.55,268.63,268.63,268.55,-0.08120,278.87,-4.02,-4.13,268.99,269.07,268.99,2497.976,2500.495,0.149,-0.195
2021-04-11T01:11:31,2021-03-05_07-42-36,-0.02335,-2.71,-0.01030,-1.27,-0.35893,215.54,-4.10,-4.55,268.63,268.63,268.55,-0.07938,279.31,-4.02,-4.13,268.99,269.07,269.00,2498.222,2500.205,0.157,-0.204
2021-04-11T01:11:33,2021-03-05_07-42-38,-0.02341,-2.72,-0.01040,-1.28,-0.35890,215.54,-4.10,-4.54,268.63,268.63,268.56,-0.07671,279.96,-4.02,-4.13,268.99,269.07,269.00,2498.210,2499.963,0.156,-0.211
2021-04-11T01:11:35,2021-03-05_07-42-40,-0.02335,-2.71,-0.01032,-1.27,-0.35892,215.51,-4.10,-4.54,268.63,268.63,268.56,-0.08037,279.02,-4.02,-4.13,268.99,269.07,269.00,2497.856,2499.959,0.146,-0.211
2021-04-11T01:11:37,2021-03-05_07-42-42,-0.02334,-2.71,-0.01035,-1.27,-0.35945,215.37,-4.10,-4.54,268.63,268.63,268.56,-0.08187,278.64,-4.02,-4.13,268.99,269.07,269.00,2499.062,2500.292,0.182,-0.201
2021-04-11T01:11:39,2021-03-05_07-42-44,-0.02332,-2.71,-0.01033,-1.27,-0.35963,215.31,-4.10,-4.54,268.63,268.63,268.56,-0.08271,278.41,-4.02,-4.13,268.99,269.07,269.00,2498.733,2500.261,0.172,-0.202
2021-04-11T01:11:41,2021-03-05_07-42-46,-0.02326,-2.70,-0.01035,-1.27,-0.36020,215.19,-4.10,-4.54,268.63,268.63,268.56,-0.08502,277.83,-4.02,-4.13,268.99,269.07,269.00,2499.096,2500.560,0.183,-0.193
2021-04-11T01:11:43,2021-03-05_07-42-48,-0.02330,-2.71,-0.01042,-1.28,-0.36112,214.99,-4.10,-4.55,268.63,268.63,268.55,-0.08682,277.39,-4.02,-4.13,268.99,269.07,269.00,2498.559,2500.529,0.167,-0.194
2021-04-11T01:11:45,2021-03-05_07-42-50,-0.02323,-2.70,-0.01030,-1.27,-0.36150,214.93,-4.10,-4.55,268.62,268.63,268.55,-0.08848,277.00,-4.02,-4.13,268.99,269.07,268.99,2498.459,2500.208,0.164,-0.204
2021-04-11T01:11:47,2021-03-05_07-42-52,-0.02334,-2.71,-0.01043,-1.28,-0.36169,214.93,-4.10,-4.55,268.62,268.62,268.55,-0.09062,276.48,-4.02,-4.14,268.98,269.07,268.99,2498.088,2500.288,0.153,-0.201
2021-04-11T01:11:49,2021-03-05_07-42-54,-0.02332,-2.71,-0.01034,-1.27,-0.36106,215.11,-4.10,-4.56,268.62,268.62,268.55,-0.09046,276.56,-4.02,-4.14,268.98,269.06,268.99,2499.469,2500.149,0.194,-0.206
2021-04-11T01:11:51,2021-03-05_07-42-56,-0.02340,-2.72,-0.01027,-1.26,-0.36088,215.18,-4.10,-4.56,268.62,268.61,268.54,-0.08786,277.24,-4.02,-4.14,268.98,269.06,268.98,2498.768,2500.269,0.173,-0.202
2021-04-11T01:11:53,2021-03-05_07-42-58,-0.02336,-2.71,-0.01042,-1.28,-0.36057,215.25,-4.10,-4.56,268.61,268.61,268.54,-0.08993,276.72,-4.02,-4.14,268.98,269.06,268.98,2498.476,2500.244,0.164,-0.203
2021-04-11T01:11:55,2021-03-05_07-43-00,-0.02341,-2.72,-0.01036,-1.27,-0.35967,215.48,-4.10,-4.56,268.61,268.61,268.54,-0.08622,277.67,-4.02,-4.14,268.98,269.06,268.98,2498.461,2500.597,0.164,-0.192
2021-04-11T01:11:57,2021-03-05_07-43-02,-0.02324,-2.70,-0.01032,-1.27,-0.35969,215.47,-4.10,-4.56,268.61,268.61,268.54,-0.08584,277.77,-4.02,-4.15,268.98,269.06,268.98,2497.940,2500.570,0.148,-0.193
2021-04-11T01:11:59,2021-03-05_07-43-04,-0.02343,-2.72,-0.01034,-1.27,-0.35955,215.50,-4.10,-4.56,268.61,268.61,268.54,-0.08612,277.70,-4.02,-4.15,268.98,269.06,268.98,2498.161,2499.936,0.155,-0.212
2021-04-11T01:12:01,2021-03-05_07-43-06,-0.02337,-2.71,-0.01030,-1.27,-0.35943,215.51,-4.10,-4.56,268.61,268.61,268.54,-0.08782,277.25,-4.02,-4.15,268.98,269.06,268.98,2498.578,2500.204,0.167,-0.204
2021-04-11T01:12:03,2021-03-05_07-43-08,-0.02336,-2.71,-0.01038,-1.28,-0.35897,215.62,-4.10,-4.56,268.61,268.61,268.54,-0.08735,277.38,-4.02,-4.15,268.98,269.06,268.98,2499.292,2500.005,0.189,-0.210
2021-04-11T01:12:05,2021-03-05_07-43-10,-0.02341,-2.72,-0.01033,-1.27,-0.35912,215.57,-4.10,-4.56,268.61,268.61,268.54,-0.09051,276.58,-4.02,-4.15,268.97,269.05,268.98,2499.454,2500.030,0.194,-0.209
2021-04-11T01:12:07,2021-03-05_07-43-12,-0.02329,-2.70,-0.01038,-1.28,-0.35949,215.45,-4.10,-4.56,268.61,268.62,268.54,-0.09031,276.62,-4.02,-4.15,268.97,269.05,268.98,2498.802,2500.173,0.174,-0.205
2021-04-11T01:12:09,2021-03-05_07-43-14,-0.02352,-2.73,-0.01037,-1.27,-0.35967,215.41,-4.11,-4.56,268.61,268.62,268.54,-0.09177,276.27,-4.02,-4.15,268.97,269.05,268.98,2498.387,2500.590,0.162,-0.192
2021-04-11T01:12:11,2021-03-05_07-43-16,-0.02339,-2.72,-0.01042,-1.28,-0.36010,215.31,-4.11,-4.56,268.61,268.61,268.54,-0.09318,275.90,-4.02,-4.15,268.97,269.05,268.98,2499.036,2500.286,0.181,-0.201
2021-04-11T01:12:13,2021-03-05_07-43-18,-0.02339,-2.72,-0.01049,-1.29,-0.36032,215.26,-4.11,-4.56,268.61,268.61,268.54,-0.09513,275.41,-4.03,-4.15,268.97,269.05,268.98,2499.149,2500.080,0.184,-0.208
2021-04-11T01:12:15,2021-03-05_07-43-20,-0.02344,-2.72,-0.01034,-1.27,-0.36027,215.26,-4.11,-4.56,268.61,268.61,268.54,-0.09504,275.46,-4.03,-4.15,268.97,269.05,268.97,2499.309,2499.982,0.189,-0.211
2021-04-11T01:12:17,2021-03-05_07-43-22,-0.02346,-2.72,-0.01047,-1.29,-0.36043,215.26,-4.11,-4.56,268.61,268.61,268.54,-0.09657,275.07,-4.03,-4.15,268.97,269.05,268.97,2498.474,2500.241,0.164,-0.203
2021-04-11T01:12:19,2021-03-05_07-43-24,-0.02338,-2.71,-0.01049,-1.29,-0.36093,215.12,-4.11,-4.56,268.61,268.61,268.54,-0.09714,274.94,-4.03,-4.16,268.97,269.05,268.97,2500.334,2499.958,0.220,-0.211
2021-04-11T01:12:21,2021-03-05_07-43-26,-0.02346,-2.72,-0.01054,-1.29,-0.36089,215.14,-4.11,-4.57,268.61,268.61,268.53,-0.09258,276.12,-4.03,-4.16,268.96,269.04,268.97,2499.088,2500.281,0.183,-0.202
2021-04-11T01:12:23,2021-03-05_07-43-28,-0.02344,-2.72,-0.01045,-1.28,-0.36120,215.10,-4.11,-4.57,268.61,268.61,268.53,-0.09441,275.66,-4.03,-4.16,268.96,269.04,268.97,2498.300,2500.524,0.159,-0.194
2021-04-11T01:12:25,2021-03-05_07-43-30,-0.02338,-2.72,-0.01058,-1.30,-0.36120,215.09,-4.11,-4.57,268.61,268.60,268.53,-0.09734,274.94,-4.03,-4.16,268.96,269.04,268.97,2498.460,2500.297,0.164,-0.201
2021-04-11T01:12:27,2021-03-05_07-43-32,-0.02357,-2.74,-0.01052,-1.29,-0.36137,215.08,-4.11,-4.57,268.60,268.60,268.53,-0.09724,274.97,-4.03,-4.16,268.96,269.04,268.96,2499.560,2500.263,0.197,-0.202
2021-04-11T01:12:29,2021-03-05_07-43-34,-0.02354,-2.73,-0.01055,-1.30,-0.36091,215.19,-4.11,-4.57,268.60,268.60,268.53,-0.09871,274.61,-4.03,-4.16,268.96,269.04,268.96,2499.394,2499.943,0.192,-0.212
2021-04-11T01:12:31,2021-03-05_07-43-36,-0.02343,-2.72,-0.01045,-1.28,-0.36060,215.29,-4.11,-4.57,268.60,268.60,268.53,-0.10068,274.11,-4.03,-4.17,268.96,269.04,268.96,2498.514,2499.923,0.165,-0.212
2021-04-11T01:12:33,2021-03-05_07-43-38,-0.02350,-2.73,-0.01063,-1.31,-0.36102,215.17,-4.11,-4.57,268.60,268.60,268.53,-0.09885,274.59,-4.03,-4.17,268.96,269.04,268.96,2498.195,2500.583,0.156,-0.192
2021-04-11T01:12:35,2021-03-05_07-43-40,-0.02342,-2.72,-0.01059,-1.30,-0.36123,215.13,-4.11,-4.58,268.60,268.60,268.53,-0.09996,274.31,-4.03,-4.17,268.95,269.03,268.96,2498.501,2500.318,0.165,-0.200
2021-04-11T01:12:37,2021-03-05_07-43-42,-0.02361,-2.74,-0.01059,-1.30,-0.36155,215.06,-4.11,-4.58,268.60,268.60,268.52,-0.10042,274.20,-4.03,-4.17,268.95,269.03,268.96,2497.778,2500.176,0.143,-0.205
2021-04-11T01:12:39,2021-03-05_07-43-44,-0.02357,-2.74,-0.01061,-1.30,-0.36190,214.98,-4.11,-4.58,268.60,268.59,268.52,-0.09762,274.93,-4.03,-4.17,268.95,269.03,268.96,2498.414,2500.527,0.162,-0.194
2021-04-11T01:12:41,2021-03-05_07-43-46,-0.02357,-2.74,-0.01060,-1.30,-0.36191,215.00,-4.11,-4.58,268.60,268.59,268.52,-0.09773,274.92,-4.03,-4.17,268.95,269.03,268.95,2498.466,2500.487,0.164,-0.195
2021-04-11T01:12:43,2021-03-05_07-43-48,-0.02359,-2.74,-0.01068,-1.31,-0.36193,215.01,-4.11,-4.58,268.59,268.59,268.52,-0.10244,273.72,-4.03,-4.17,268.95,269.03,268.95,2498.052,2500.262,0.152,-0.202
2021-04-11T01:12:45,2021-03-05_07-43-50,-0.02364,-2.75,-0.01067,-1.31,-0.36198,215.01,-4.11,-4.58,268.59,268.59,268.52,-0.10186,273.90,-4.03,-4.18,268.95,269.03,268.95,2499.250,2500.176,0.188,-0.205
2021-04-11T01:12:47,2021-03-05_07-43-52,-0.02365,-2.75,-0.01071,-1.32,-0.36204,215.00,-4.11,-4.59,268.59,268.59,268.52,-0.10322,273.55,-4.03,-4.18,268.95,269.02,268.95,2498.822,2500.277,0.175,-0.202
2021-04-11T01:12:49,2021-03-05_07-43-54,-0.02356,-2.74,-0.01086,-1.33,-0.36120,215.22,-4.12,-4.59,268.59,268.58,268.51,-0.10167,273.95,-4.03,-4.18,268.94,269.02,268.95,2498.367,2500.575,0.161,-0.193
2021-04-11T01:12:51,2021-03-05_07-43-56,-0.02362,-2.74,-0.01088,-1.34,-0.36079,215.32,-4.12,-4.59,268.59,268.58,268.51,-0.10115,274.09,-4.03,-4.18,268.94,269.02,268.95,2499.109,2500.302,0.183,-0.201
2021-04-11T01:12:53,2021-03-05_07-43-58,-0.02372,-2.76,-0.01089,-1.34,-0.36077,215.31,-4.12,-4.59,268.59,268.58,268.51,-0.10220,273.81,-4.03,-4.18,268.94,269.02,268.95,2499.074,2500.248,0.182,-0.203
2021-04-11T01:12:55,2021-03-05_07-44-00,-0.02373,-2.76,-0.01080,-1.33,-0.36073,215.30,-4.12,-4.59,268.59,268.59,268.51,-0.10023,274.31,-4.03,-4.18,268.94,269.02,268.95,2498.865,2500.536,0.176,-0.194
2021-04-11T01:12:57,2021-03-05_07-44-02,-0.02374,-2.76,-0.01091,-1.34,-0.36029,215.39,-4.12,-4.59,268.59,268.59,268.51,-0.09868,274.70,-4.04,-4.18,268.94,269.02,268.95,2498.385,2499.930,0.162,-0.212
2021-04-11T01:12:59,2021-03-05_07-44-04,-0.02384,-2.77,-0.01095,-1.35,-0.36072,215.29,-4.12,-4.59,268.59,268.59,268.51,-0.09906,274.58,-4.04,-4.18,268.94,269.02,268.95,2498.447,2500.197,0.163,-0.204
2021-04-11T01:13:01,2021-03-05_07-44-06,-0.02390,-2.78,-0.01103,-1.35,-0.36077,215.25,-4.12,-4.59,268.59,268.59,268.51,-0.09870,274.64,-4.04,-4.18,268.94,269.02,268.95,2498.546,2500.190,0.166,-0.204
2021-04-11T01:13:03,2021-03-05_07-44-08,-0.02380,-2.76,-0.01096,-1.35,-0.36081,215.23,-4.12,-4.59,268.59,268.59,268.51,-0.09645,275.22,-4.04,-4.18,268.94,269.02,268.95,2498.459,2499.998,0.164,-0.210
2021-04-11T01:13:05,2021-03-05_07-44-10,-0.02378,-2.76,-0.01099,-1.35,-0.36060,215.28,-4.12,-4.59,268.59,268.59,268.51,-0.09593,275.34,-4.04,-4.18,268.94,269.02,268.95,2498.800,2500.562,0.174,-0.193
2021-04-11T01:13:07,2021-03-05_07-44-12,-0.02390,-2.78,-0.01101,-1.35,-0.36081,215.23,-4.12,-4.59,268.59,268.58,268.51,-0.09931,274.49,-4.04,-4.18,268.94,269.02,268.95,2498.098,2500.575,0.153,-0.193
2021-04-11T01:13:09,2021-03-05_07-44-14,-0.02391,-2.78,-0.01114,-1.37,-0.36059,215.27,-4.12,-4.59,268.59,268.58,268.51,-0.09438,275.74,-4.04,-4.18,268.94,269.02,268.95,2498.813,2500.222,0.174,-0.203
2021-04-11T01:13:11,2021-03-05_07-44-16,-0.02387,-2.77,-0.01118,-1.37,-0.36054,215.29,-4.12,-4.59,268.59,268.58,268.51,-0.09537,275.49,-4.04,-4.18,268.94,269.02,268.95,2498.885,2500.268,0.177,-0.202
2021-04-11T01:13:13,2021-03-05_07-44-18,-0.02387,-2.77,-0.01119,-1.37,-0.36099,215.18,-4.12,-4.59,268.59,268.58,268.51,-0.09607,275.30,-4.04,-4.18,268.94,269.02,268.95,2498.846,2499.963,0.175,-0.211
2021-04-11T01:13:15,2021-03-05_07-44-20,-0.02392,-2.78,-0.01125,-1.38,-0.36135,215.09,-4.12,-4.59,268.58,268.58,268.51,-0.09573,275.39,-4.04,-4.18,268.94,269.02,268.94,2498.467,2500.290,0.164,-0.201
2021-04-11T01:13:17,2021-03-05_07-44-22,-0.02402,-2.79,-0.01122,-1.38,-0.36144,215.08,-4.12,-4.59,268.58,268.58,268.51,-0.09501,275.58,-4.04,-4.18,268.94,269.02,268.94,2498.159,2500.272,0.155,-0.202
2021-04-11T01:13:19,2021-03-05_07-44-24,-0.02408,-2.80,-0.01125,-1.38,-0.36125,215.13,-4.12,-4.59,268.58,268.58,268.51,-0.10020,274.25,-4.04,-4.18,268.94,269.02,268.94,2497.780,2500.300,0.143,-0.201
2021-04-11T01:13:21,2021-03-05_07-44-26,-0.02401,-2.79,-0.01123,-1.38,-0.36089,215.22,-4.12,-4.59,268.58,268.58,268.51,-0.10074,274.12,-4.04,-4.18,268.94,269.02,268.94,2498.175,2500.282,0.155,-0.202
2021-04-11T01:13:23,2021-03-05_07-44-28,-0.02399,-2.79,-0.01125,-1.38,-0.36084,215.22,-4.13,-4.60,268.58,268.58,268.51,-0.09847,274.69,-4.04,-4.18,268.94,269.02,268.94,2497.917,2500.246,0.147,-0.203
2021-04-11T01:13:25,2021-03-05_07-44-30,-0.02405,-2.79,-0.01144,-1.41,-0.36069,215.26,-4.13,-4.60,268.58,268.58,268.50,-0.10013,274.28,-4.04,-4.19,268.94,269.02,268.94,2499.055,2500.236,0.182,-0.203
2021-04-11T01:13:27,2021-03-05_07-44-32,-0.02417,-2.81,-0.01135,-1.39,-0.36086,215.22,-4.13,-4.60,268.58,268.58,268.50,-0.09857,274.67,-4.04,-4.19,268.94,269.01,268.94,2499.076,2500.213,0.182,-0.204
2021-04-11T01:13:29,2021-03-05_07-44-34,-0.02424,-2.82,-0.01126,-1.38,-0.36105,215.17,-4.13,-4.60,268.58,268.57,268.50,-0.09687,275.11,-4.04,-4.19,268.93,269.01,268.94,2498.940,2500.018,0.178,-0.209
2021-04-11T01:13:31,2021-03-05_07-44-36,-0.02413,-2.80,-0.01149,-1.41,-0.36132,215.11,-4.13,-4.60,268.58,268.57,268.50,-0.09732,275.00,-4.04,-4.19,268.93,269.01,268.94,2499.430,2500.286,0.193,-0.201
2021-04-11T01:13:33,2021-03-05_07-44-38,-0.02414,-2.80,-0.01144,-1.41,-0.36141,215.09,-4.13,-4.60,268.58,268.57,268.50,-0.10075,274.14,-4.04,-4.19,268.93,269.01,268.94,2498.775,2500.268,0.173,-0.202
2021-04-11T01:13:35,2021-03-05_07-44-40,-0.02412,-2.80,-0.01143,-1.40,-0.36074,215.26,-4.13,-4.60,268.58,268.57,268.50,-0.10266,273.65,-4.05,-4.19,268.93,269.01,268.93,2499.015,2500.495,0.180,-0.195
2021-04-11T01:13:37,2021-03-05_07-44-42,-0.02417,-2.81,-0.01154,-1.42,-0.36090,215.21,-4.13,-4.60,268.58,268.57,268.50,-0.10151,273.95,-4.05,-4.19,268.93,269.01,268.93,2498.794,2500.229,0.174,-0.203
2021-04-11T01:13:39,2021-03-05_07-44-44,-0.02417,-2.81,-0.01147,-1.41,-0.36071,215.26,-4.13,-4.60,268.57,268.57,268.50,-0.10163,273.91,-4.05,-4.19,268.93,269.01,268.93,2498.789,2499.949,0.174,-0.212
2021-04-11T01:13:41,2021-03-05_07-44-46,-0.02418,-2.81,-0.01145,-1.41,-0.36111,215.16,-4.13,-4.60,268.57,268.57,268.50,-0.09701,275.08,-4.05,-4.19,268.93,269.01,268.93,2499.730,2499.952,0.202,-0.211
2021-04-11T01:13:43,2021-03-05_07-44-48,-0.02418,-2.81,-0.01155,-1.42,-0.36109,215.16,-4.13,-4.60,268.57,268.57,268.50,-0.09732,275.01,-4.05,-4.19,268.93,269.01,268.93,2498.631,2500.100,0.169,-0.207
2021-04-11T01:13:45,2021-03-05_07-44-50,-0.02424,-2.82,-0.01160,-1.42,-0.36118,215.13,-4.13,-4.60,268.57,268.57,268.50,-0.10265,273.66,-4.05,-4.20,268.93,269.01,268.93,2499.142,2500.130,0.184,-0.206
2021-04-11T01:13:47,2021-03-05_07-44-52,-0.02428,-2.82,-0.01168,-1.43,-0.36104,215.17,-4.13,-4.61,268.57,268.57,268.50,-0.10261,273.67,-4.05,-4.20,268.93,269.01,268.93,2498.347,2500.393,0.160,-0.198
2021-04-11T01:13:49,2021-03-05_07-44-54,-0.02423,-2.81,-0.01166,-1.43,-0.36081,215.21,-4.13,-4.61,268.57,268.57,268.49,-0.10129,274.00,-4.05,-4.20,268.93,269.00,268.93,2499.116,2500.250,0.183,-0.203
2021-04-11T01:13:51,2021-03-05_07-44-56,-0.02433,-2.83,-0.01175,-1.44,-0.36056,215.28,-4.13,-4.61,268.57,268.57,268.49,-0.10181,273.87,-4.05,-4.20,268.93,269.00,268.93,2499.923,2499.952,0.208,-0.211
2021-04-11T01:13:53,2021-03-05_07-44-58,-0.02436,-2.83,-0.01170,-1.44,-0.36042,215.30,-4.14,-4.61,268.57,268.57,268.49,-0.09921,274.52,-4.05,-4.20,268.93,269.00,268.93,2498.498,2499.917,0.165,-0.212
2021-04-11T01:13:55,2021-03-05_07-45-00,-0.02426,-2.82,-0.01177,-1.45,-0.36049,215.28,-4.14,-4.61,268.57,268.57,268.49,-0.09662,275.17,-4.05,-4.20,268.93,269.00,268.93,2498.583,2500.606,0.167,-0.192
2021-04-11T01:13:57,2021-03-05_07-45-02,-0.02425,-2.82,-0.01178,-1.45,-0.36054,215.25,-4.14,-4.61,268.57,268.57,268.49,-0.09461,275.66,-4.05,-4.20,268.92,269.00,268.93,2498.462,2500.384,0.164,-0.199
2021-04-11T01:13:59,2021-03-05_07-45-04,-0.02439,-2.83,-0.01182,-1.45,-0.36064,215.20,-4.14,-4.61,268.57,268.57,268.49,-0.09983,274.34,-4.05,-4.20,268.93,269.00,268.93,2498.463,2499.987,0.164,-0.210
2021-04-11T01:14:01,2021-03-05_07-45-06,-0.02444,-2.84,-0.01182,-1.45,-0.36083,215.15,-4.14,-4.61,268.57,268.57,268.49,-0.10042,274.17,-4.05,-4.20,268.92,269.00,268.93,2498.461,2500.353,0.164,-0.199
2021-04-11T01:14:03,2021-03-05_07-45-08,-0.02437,-2.83,-0.01183,-1.45,-0.36042,215.26,-4.14,-4.61,268.57,268.56,268.49,-0.09991,274.32,-4.05,-4.20,268.92,269.00,268.93,2499.204,2500.227,0.186,-0.203
2021-04-11T01:14:05,2021-03-05_07-45-10,-0.02449,-2.84,-0.01183,-1.45,-0.36010,215.35,-4.14,-4.61,268.57,268.56,268.49,-0.09986,274.32,-4.05,-4.20,268.92,269.00,268.93,2498.847,2500.243,0.175,-0.203
2021-04-11T01:14:07,2021-03-05_07-45-12,-0.02443,-2.84,-0.01191,-1.46,-0.36000,215.37,-4.14,-4.61,268.57,268.56,268.49,-0.10243,273.67,-4.05,-4.20,268.92,269.00,268.92,2498.828,2500.328,0.175,-0.200
2021-04-11T01:14:09,2021-03-05_07-45-14,-0.02446,-2.84,-0.01184,-1.46,-0.35910,215.58,-4.14,-4.61,268.57,268.56,268.49,-0.09822,274.74,-4.06,-4.20,268.92,269.00,268.92,2498.780,2500.011,0.173,-0.210
2021-04-11T01:14:11,2021-03-05_07-45-16,-0.02451,-2.85,-0.01187,-1.46,-0.35922,215.53,-4.14,-4.61,268.57,268.56,268.49,-0.09657,275.16,-4.06,-4.20,268.92,269.00,268.92,2499.083,2499.886,0.182,-0.213
2021-04-11T01:14:13,2021-03-05_07-45-18,-0.02454,-2.85,-0.01196,-1.47,-0.35939,215.48,-4.14,-4.61,268.57,268.56,268.49,-0.09650,275.16,-4.06,-4.20,268.92,269.00,268.92,2498.457,2500.098,0.164,-0.207
2021-04-11T01:14:15,2021-03-05_07-45-20,-0.02446,-2.84,-0.01210,-1.49,-0.35979,215.37,-4.14,-4.61,268.57,268.56,268.49,-0.09596,275.28,-4.06,-4.20,268.92,269.00,268.92,2499.223,2500.390,0.187,-0.198
2021-04-11T01:14:17,2021-03-05_07-45-22,-0.02453,-2.85,-0.01206,-1.48,-0.35995,215.33,-4.14,-4.61,268.56,268.56,268.49,-0.09602,275.26,-4.06,-4.20,268.92,269.00,268.92,2499.160,2500.867,0.185,-0.184
2021-04-11T01:14:19,2021-03-05_07-45-24,-0.02449,-2.84,-0.01198,-1.47,-0.35995,215.33,-4.14,-4.61,268.56,268.56,268.49,-0.09813,274.72,-4.06,-4.20,268.92,269.00,268.92,2498.501,2500.550,0.165,-0.193
2021-04-11T01:14:21,2021-03-05_07-45-26,-0.02450,-2.85,-0.01206,-1.48,-0.35940,215.45,-4.14,-4.61,268.56,268.56,268.49,-0.09843,274.65,-4.06,-4.20,268.92,269.00,268.92,2499.044,2500.358,0.181,-0.199
2021-04-11T01:14:23,2021-03-05_07-45-28,-0.02453,-2.85,-0.01204,-1.48,-0.35910,215.50,-4.15,-4.61,268.56,268.56,268.49,-0.09562,275.34,-4.06,-4.20,268.92,269.00,268.92,2498.530,2500.256,0.166,-0.202
2021-04-11T01:14:25,2021-03-05_07-45-30,-0.02460,-2.86,-0.01202,-1.48,-0.35899,215.51,-4.15,-4.61,268.57,268.56,268.49,-0.09564,275.30,-4.06,-4.20,268.92,269.00,268.92,2498.381,2500.272,0.161,-0.202
2021-04-11T01:14:27,2021-03-05_07-45-32,-0.02444,-2.84,-0.01211,-1.49,-0.35928,215.43,-4.15,-4.61,268.56,268.56,268.49,-0.09592,275.23,-4.06,-4.20,268.92,269.00,268.93,2498.997,2500.268,0.180,-0.202
2021-04-11T01:14:29,2021-03-05_07-45-34,-0.02463,-2.86,-0.01211,-1.49,-0.35931,215.43,-4.15,-4.61,268.56,268.56,268.49,-0.09270,276.03,-4.06,-4.20,268.92,269.00,268.93,2497.894,2500.289,0.147,-0.201
2021-04-11T01:14:31,2021-03-05_07-45-36,-0.02451,-2.85,-0.01196,-1.47,-0.35915,215.45,-4.15,-4.61,268.56,268.56,268.49,-0.08979,276.77,-4.06,-4.20,268.92,269.00,268.93,2498.699,2500.543,0.171,-0.194
2021-04-11T01:14:33,2021-03-05_07-45-38,-0.02453,-2.85,-0.01215,-1.49,-0.35856,215.59,-4.15,-4.61,268.56,268.56,268.49,-0.09307,275.91,-4.06,-4.20,268.92,269.00,268.93,2497.914,2500.530,0.147,-0.194
2021-04-11T01:14:35,2021-03-05_07-45-40,-0.02452,-2.85,-0.01204,-1.48,-0.35790,215.72,-4.15,-4.61,268.56,268.56,268.49,-0.08799,277.18,-4.06,-4.20,268.92,269.00,268.93,2498.478,2500.067,0.164,-0.208
2021-04-11T01:14:37,2021-03-05_07-45-42,-0.02458,-2.85,-0.01211,-1.49,-0.35859,215.54,-4.15,-4.61,268.57,268.56,268.49,-0.09050,276.52,-4.06,-4.20,268.92,269.00,268.93,2498.163,2499.645,0.155,-0.221
2021-04-11T01:14:39,2021-03-05_07-45-44,-0.02457,-2.85,-0.01222,-1.50,-0.35772,215.74,-4.15,-4.61,268.57,268.57,268.49,-0.09119,276.32,-4.06,-4.20,268.93,269.00,268.93,2498.850,2500.348,0.175,-0.200
2021-04-11T01:14:41,2021-03-05_07-45-46,-0.02454,-2.85,-0.01209,-1.49,-0.35802,215.64,-4.15,-4.61,268.57,268.57,268.49,-0.08911,276.82,-4.07,-4.20,268.93,269.01,268.93,2497.815,2500.127,0.144,-0.206
2021-04-11T01:14:43,2021-03-05_07-45-48,-0.02445,-2.84,-0.01208,-1.48,-0.35643,216.00,-4.15,-4.61,268.57,268.57,268.49,-0.08670,277.41,-4.07,-4.19,268.93,269.01,268.93,2498.730,2500.417,0.172,-0.197
2021-04-11T01:14:45,2021-03-05_07-45-50,-0.02449,-2.84,-0.01204,-1.48,-0.35638,215.99,-4.15,-4.61,268.57,268.57,268.49,-0.08406,278.05,-4.07,-4.19,268.93,269.01,268.93,2498.775,2500.588,0.173,-0.192
2021-04-11T01:14:47,2021-03-05_07-45-52,-0.02452,-2.85,-0.01207,-1.48,-0.35673,215.86,-4.15,-4.60,268.57,268.57,268.50,-0.07983,279.08,-4.07,-4.19,268.93,269.01,268.94,2498.927,2500.307,0.178,-0.201
2021-04-11T01:14:49,2021-03-05_07-45-54,-0.02451,-2.85,-0.01212,-1.49,-0.35679,215.81,-4.15,-4.60,268.57,268.57,268.50,-0.08138,278.66,-4.07,-4.19,268.93,269.02,268.94,2498.454,2500.381,0.164,-0.199
2021-04-11T01:14:51,2021-03-05_07-45-56,-0.02451,-2.85,-0.01206,-1.48,-0.35629,215.90,-4.15,-4.60,268.57,268.58,268.50,-0.07620,279.94,-4.07,-4.18,268.94,269.02,268.94,2499.366,2499.953,0.191,-0.211
2021-04-11T01:14:53,2021-03-05_07-45-58,-0.02441,-2.83,-0.01204,-1.48,-0.35609,215.92,-4.15,-4.60,268.57,268.58,268.50,-0.07874,279.25,-4.07,-4.18,268.94,269.02,268.94,2498.957,2500.546,0.179,-0.194
2021-04-11T01:14:55,2021-03-05_07-46-00,-0.02449,-2.84,-0.01197,-1.47,-0.35623,215.85,-4.15,-4.60,268.57,268.58,268.50,-0.07791,279.42,-4.07,-4.18,268.94,269.02,268.95,2499.809,2500.873,0.204,-0.184
2021-04-11T01:14:57,2021-03-05_07-46-02,-0.02440,-2.83,-0.01209,-1.48,-0.35668,215.73,-4.15,-4.60,268.58,268.58,268.50,-0.07951,278.98,-4.07,-4.18,268.94,269.02,268.95,2499.676,2500.245,0.200,-0.203
2021-04-11T01:14:59,2021-03-05_07-46-04,-0.02444,-2.84,-0.01196,-1.47,-0.35629,215.81,-4.15,-4.60,268.58,268.58,268.51,-0.08321,278.02,-4.07,-4.18,268.94,269.03,268.95,2499.335,2500.232,0.190,-0.203
2021-04-11T01:15:01,2021-03-05_07-46-06,-0.02438,-2.83,-0.01190,-1.46,-0.35622,215.81,-4.16,-4.59,268.58,268.58,268.51,-0.07913,279.04,-4.07,-4.18,268.95,269.03,268.95,2499.182,2499.987,0.185,-0.210
2021-04-11T01:15:03,2021-03-05_07-46-08,-0.02429,-2.82,-0.01186,-1.46,-0.35610,215.81,-4.16,-4.59,268.58,268.58,268.51,-0.07901,279.05,-4.07,-4.17,268.95,269.03,268.95,2498.053,2500.878,0.152,-0.184
2021-04-11T01:15:05,2021-03-05_07-46-10,-0.02419,-2.81,-0.01180,-1.45,-0.35586,215.85,-4.16,-4.59,268.58,268.59,268.51,-0.07719,279.50,-4.07,-4.17,268.95,269.03,268.95,2498.552,2500.223,0.167,-0.203
2021-04-11T01:15:07,2021-03-05_07-46-12,-0.02427,-2.82,-0.01188,-1.46,-0.35558,215.91,-4.16,-4.59,268.58,268.59,268.51,-0.07612,279.76,-4.07,-4.17,268.95,269.03,268.95,2499.173,2500.265,0.185,-0.202
2021-04-11T01:15:09,2021-03-05_07-46-14,-0.02427,-2.82,-0.01175,-1.44,-0.35554,215.88,-4.16,-4.59,268.58,268.59,268.51,-0.07210,280.74,-4.07,-4.17,268.95,269.03,268.96,2499.092,2500.265,0.183,-0.202
2021-04-11T01:15:11,2021-03-05_07-46-16,-0.02418,-2.81,-0.01174,-1.44,-0.35552,215.87,-4.16,-4.59,268.58,268.59,268.51,-0.07260,280.59,-4.07,-4.17,268.95,269.03,268.96,2498.642,2500.402,0.169,-0.198
2021-04-11T01:15:13,2021-03-05_07-46-18,-0.02424,-2.82,-0.01157,-1.42,-0.35529,215.91,-4.16,-4.59,268.58,268.59,268.51,-0.07028,281.16,-4.07,-4.17,268.95,269.04,268.96,2498.827,2500.565,0.175,-0.193
2021-04-11T01:15:15,2021-03-05_07-46-20,-0.02409,-2.80,-0.01167,-1.43,-0.35555,215.82,-4.16,-4.59,268.58,268.59,268.51,-0.07436,280.09,-4.07,-4.17,268.95,269.04,268.96,2498.863,2500.582,0.176,-0.193
2021-04-11T01:15:17,2021-03-05_07-46-22,-0.02397,-2.78,-0.01153,-1.42,-0.35537,215.85,-4.16,-4.59,268.58,268.59,268.52,-0.07442,280.06,-4.07,-4.16,268.96,269.04,268.96,2498.774,2500.240,0.173,-0.203
2021-04-11T01:15:19,2021-03-05_07-46-24,-0.02413,-2.80,-0.01154,-1.42,-0.35555,215.79,-4.16,-4.58,268.59,268.60,268.52,-0.07745,279.27,-4.07,-4.16,268.96,269.04,268.96,2498.447,2500.585,0.163,-0.192
2021-04-11T01:15:21,2021-03-05_07-46-26,-0.02398,-2.79,-0.01148,-1.41,-0.35577,215.74,-4.16,-4.58,268.58,268.60,268.52,-0.07822,279.06,-4.07,-4.16,268.96,269.04,268.96,2498.778,2500.093,0.173,-0.207
2021-04-11T01:15:23,2021-03-05_07-46-28,-0.02385,-2.77,-0.01144,-1.41,-0.35612,215.64,-4.16,-4.58,268.59,268.60,268.52,-0.07709,279.35,-4.07,-4.16,268.96,269.04,268.96,2498.812,2499.997,0.174,-0.210
2021-04-11T01:15:25,2021-03-05_07-46-30,-0.02400,-2.79,-0.01139,-1.40,-0.35610,215.63,-4.16,-4.58,268.59,268.60,268.52,-0.07346,280.29,-4.07,-4.16,268.95,269.04,268.96,2498.043,2500.340,0.151,-0.200
2021-04-11T01:15:27,2021-03-05_07-46-32,-0.02385,-2.77,-0.01135,-1.39,-0.35570,215.74,-4.16,-4.58,268.59,268.60,268.52,-0.07482,279.94,-4.07,-4.17,268.95,269.04,268.96,2499.044,2499.951,0.181,-0.211
2021-04-11T01:15:29,2021-03-05_07-46-34,-0.02376,-2.76,-0.01130,-1.39,-0.35645,215.54,-4.16,-4.58,268.58,268.59,268.52,-0.07643,279.57,-4.07,-4.17,268.95,269.04,268.96,2499.340,2499.952,0.190,-0.211
2021-04-11T01:15:31,2021-03-05_07-46-36,-0.02375,-2.76,-0.01118,-1.37,-0.35630,215.60,-4.16,-4.59,268.58,268.59,268.52,-0.08046,278.54,-4.07,-4.17,268.95,269.03,268.96,2498.509,2500.547,0.165,-0.194
2021-04-11T01:15:33,2021-03-05_07-46-38,-0.02369,-2.75,-0.01121,-1.38,-0.35637,215.60,-4.16,-4.59,268.58,268.59,268.51,-0.08215,278.12,-4.08,-4.17,268.95,269.03,268.96,2498.178,2500.199,0.155,-0.204
2021-04-11T01:15:35,2021-03-05_07-46-40,-0.02372,-2.76,-0.01109,-1.36,-0.35613,215.65,-4.16,-4.59,268.58,268.59,268.52,-0.08012,278.64,-4.08,-4.17,268.95,269.03,268.96,2498.940,2500.360,0.178,-0.199
2021-04-11T01:15:37,2021-03-05_07-46-42,-0.02370,-2.75,-0.01108,-1.36,-0.35635,215.60,-4.16,-4.59,268.58,268.59,268.51,-0.07816,279.14,-4.08,-4.17,268.95,269.03,268.96,2497.575,2500.126,0.137,-0.206
2021-04-11T01:15:39,2021-03-05_07-46-44,-0.02360,-2.74,-0.01104,-1.36,-0.35687,215.48,-4.16,-4.59,268.58,268.59,268.51,-0.07639,279.58,-4.08,-4.17,268.95,269.03,268.96,2499.002,2500.603,0.180,-0.192
2021-04-11T01:15:41,2021-03-05_07-46-46,-0.02351,-2.73,-0.01102,-1.35,-0.35628,215.62,-4.16,-4.59,268.58,268.59,268.51,-0.07555,279.80,-4.08,-4.17,268.95,269.03,268.96,2499.136,2500.348,0.184,-0.200
2021-04-11T01:15:43,2021-03-05_07-46-48,-0.02335,-2.71,-0.01100,-1.35,-0.35593,215.71,-4.16,-4.59,268.58,268.59,268.51,-0.07002,281.19,-4.08,-4.17,268.95,269.03,268.96,2499.719,2500.275,0.202,-0.202
2021-04-11T01:15:45,2021-03-05_07-46-50,-0.02341,-2.72,-0.01090,-1.34,-0.35623,215.63,-4.16,-4.59,268.58,268.59,268.51,-0.07020,281.14,-4.08,-4.17,268.95,269.03,268.96,2498.750,2500.729,0.172,-0.188
2021-04-11T01:15:47,2021-03-05_07-46-52,-0.02335,-2.71,-0.01077,-1.32,-0.35654,215.56,-4.16,-4.59,268.58,268.59,268.51,-0.07307,280.39,-4.08,-4.17,268.95,269.03,268.96,2499.625,2500.588,0.199,-0.192
2021-04-11T01:15:49,2021-03-05_07-46-54,-0.02336,-2.71,-0.01077,-1.32,-0.35673,215.51,-4.16,-4.59,268.58,268.59,268.51,-0.07313,280.38,-4.08,-4.17,268.95,269.03,268.96,2499.636,2500.350,0.199,-0.200
2021-04-11T01:15:51,2021-03-05_07-46-56,-0.02334,-2.71,-0.01074,-1.32,-0.35672,215.52,-4.16,-4.59,268.58,268.59,268.51,-0.07372,280.23,-4.08,-4.17,268.95,269.03,268.96,2498.397,2500.580,0.162,-0.193
2021-04-11T01:15:53,2021-03-05_07-46-58,-0.02335,-2.71,-0.01063,-1.31,-0.35671,215.54,-4.16,-4.59,268.58,268.59,268.51,-0.07691,279.42,-4.08,-4.17,268.95,269.03,268.96,2498.469,2500.578,0.164,-0.193
2021-04-11T01:15:55,2021-03-05_07-47-00,-0.02327,-2.70,-0.01072,-1.32,-0.35633,215.65,-4.16,-4.59,268.58,268.59,268.51,-0.07503,279.90,-4.08,-4.17,268.95,269.03,268.96,2498.331,2500.439,0.160,-0.197
2021-04-11T01:15:57,2021-03-05_07-47-02,-0.02327,-2.70,-0.01066,-1.31,-0.35705,215.48,-4.16,-4.59,268.58,268.59,268.51,-0.07379,280.23,-4.08,-4.17,268.95,269.03,268.95,2498.456,2500.241,0.164,-0.203
2021-04-11T01:15:59,2021-03-05_07-47-04,-0.02324,-2.70,-0.01050,-1.29,-0.35722,215.45,-4.16,-4.59,268.58,268.58,268.51,-0.07430,280.11,-4.08,-4.17,268.95,269.03,268.95,2498.523,2500.554,0.166,-0.193
2021-04-11T01:16:01,2021-03-05_07-47-06,-0.02321,-2.70,-0.01057,-1.30,-0.35716,215.47,-4.16,-4.59,268.58,268.58,268.51,-0.07583,279.73,-4.08,-4.17,268.95,269.03,268.95,2498.329,2500.245,0.160,-0.203
2021-04-11T01:16:03,2021-03-05_07-47-08,-0.02325,-2.70,-0.01046,-1.29,-0.35707,215.49,-4.16,-4.60,268.58,268.58,268.51,-0.07476,280.01,-4.08,-4.18,268.94,269.03,268.95,2498.590,2500.318,0.168,-0.200
2021-04-11T01:16:05,2021-03-05_07-47-10,-0.02321,-2.70,-0.01049,-1.29,-0.35712,215.49,-4.16,-4.60,268.57,268.58,268.51,-0.07737,279.38,-4.08,-4.18,268.94,269.02,268.95,2498.816,2500.268,0.174,-0.202
2021-04-11T01:16:07,2021-03-05_07-47-12,-0.02317,-2.69,-0.01053,-1.29,-0.35672,215.61,-4.16,-4.60,268.57,268.58,268.50,-0.07877,279.03,-4.08,-4.18,268.94,269.02,268.95,2498.384,2500.232,0.161,-0.203
2021-04-11T01:16:09,2021-03-05_07-47-14,-0.02312,-2.69,-0.01034,-1.27,-0.35572,215.85,-4.16,-4.60,268.57,268.58,268.50,-0.08435,277.62,-4.08,-4.18,268.94,269.02,268.95,2499.325,2500.092,0.190,-0.207
2021-04-11T01:16:11,2021-03-05_07-47-16,-0.02322,-2.70,-0.01036,-1.27,-0.35566,215.87,-4.16,-4.60,268.57,268.58,268.50,-0.07909,278.96,-4.08,-4.18,268.94,269.02,268.95,2499.120,2500.574,0.184,-0.193
2021-04-11T01:16:13,2021-03-05_07-47-18,-0.02305,-2.68,-0.01034,-1.27,-0.35526,215.95,-4.16,-4.60,268.57,268.58,268.50,-0.07805,279.20,-4.08,-4.18,268.94,269.02,268.95,2499.342,2500.758,0.190,-0.187
2021-04-11T01:16:15,2021-03-05_07-47-20,-0.02304,-2.68,-0.01018,-1.25,-0.35603,215.75,-4.16,-4.60,268.57,268.58,268.50,-0.07777,279.28,-4.08,-4.18,268.94,269.02,268.95,2498.858,2500.169,0.176,-0.205
2021-04-11T01:16:17,2021-03-05_07-47-22,-0.02310,-2.68,-0.01019,-1.25,-0.35648,215.65,-4.16,-4.60,268.57,268.58,268.50,-0.07986,278.77,-4.08,-4.18,268.94,269.02,268.95,2499.754,2499.968,0.203,-0.211
2021-04-11T01:16:19,2021-03-05_07-47-24,-0.02296,-2.67,-0.01019,-1.25,-0.35660,215.62,-4.16,-4.60,268.57,268.58,268.50,-0.07731,279.42,-4.08,-4.18,268.94,269.02,268.94,2498.510,2500.610,0.165,-0.192
2021-04-11T01:16:21,2021-03-05_07-47-26,-0.02293,-2.66,-0.01024,-1.26,-0.35634,215.69,-4.16,-4.60,268.57,268.58,268.50,-0.08360,277.83,-4.08,-4.18,268.94,269.02,268.94,2498.442,2500.282,0.163,-0.202
2021-04-11T01:16:23,2021-03-05_07-47-28,-0.02303,-2.68,-0.01014,-1.25,-0.35637,215.68,-4.16,-4.60,268.57,268.58,268.50,-0.08475,277.55,-4.08,-4.19,268.93,269.02,268.94,2497.924,2500.565,0.148,-0.193
2021-04-11T01:16:25,2021-03-05_07-47-30,-0.02308,-2.68,-0.01010,-1.24,-0.35632,215.70,-4.16,-4.60,268.57,268.58,268.50,-0.07970,278.83,-4.08,-4.19,268.93,269.02,268.94,2499.073,2499.931,0.182,-0.212
2021-04-11T01:16:27,2021-03-05_07-47-32.001,-0.02295,-2.67,-0.01007,-1.24,-0.35650,215.65,-4.16,-4.60,268.57,268.58,268.50,-0.08430,277.67,-4.08,-4.19,268.93,269.02,268.94,2498.842,2500.570,0.175,-0.193
2021-04-11T01:16:29,2021-03-05_07-47-34,-0.02302,-2.67,-0.01001,-1.23,-0.35660,215.62,-4.16,-4.60,268.57,268.58,268.50,-0.08171,278.32,-4.08,-4.19,268.93,269.02,268.94,2498.478,2500.110,0.164,-0.207
2021-04-11T01:16:31,2021-03-05_07-47-36,-0.02291,-2.66,-0.00996,-1.22,-0.35645,215.66,-4.16,-4.60,268.57,268.58,268.50,-0.07991,278.79,-4.08,-4.19,268.93,269.01,268.94,2498.172,2500.528,0.155,-0.194
2021-04-11T01:16:33,2021-03-05_07-47-38,-0.02296,-2.67,-0.01000,-1.23,-0.35593,215.80,-4.16,-4.60,268.57,268.58,268.50,-0.07742,279.41,-4.08,-4.19,268.93,269.01,268.94,2499.347,2500.242,0.190,-0.203
2021-04-11T01:16:35,2021-03-05_07-47-40,-0.02295,-2.67,-0.00995,-1.22,-0.35506,216.00,-4.17,-4.60,268.57,268.58,268.50,-0.07659,279.62,-4.08,-4.19,268.93,269.02,268.94,2498.758,2499.952,0.173,-0.211
2021-04-11T01:16:37,2021-03-05_07-47-42,-0.02301,-2.67,-0.00999,-1.23,-0.35467,216.07,-4.17,-4.60,268.57,268.58,268.50,-0.07338,280.40,-4.08,-4.19,268.93,269.02,268.94,2498.469,2500.751,0.164,-0.187
2021-04-11T01:16:39,2021-03-05_07-47-44,-0.02301,-2.67,-0.00991,-1.22,-0.35453,216.06,-4.17,-4.60,268.57,268.58,268.51,-0.07421,280.15,-4.08,-4.18,268.94,269.02,268.94,2497.556,2500.597,0.137,-0.192
2021-04-11T01:16:41,2021-03-05_07-47-46,-0.02289,-2.66,-0.00993,-1.22,-0.35426,216.10,-4.17,-4.59,268.58,268.58,268.51,-0.07061,281.03,-4.08,-4.18,268.94,269.02,268.95,2498.785,2500.738,0.174,-0.188
2021-04-11T01:16:43,2021-03-05_07-47-48,-0.02293,-2.66,-0.00987,-1.21,-0.35440,216.02,-4.17,-4.59,268.58,268.59,268.51,-0.07083,280.92,-4.08,-4.18,268.94,269.03,268.95,2498.531,2500.411,0.166,-0.198
2021-04-11T01:16:45,2021-03-05_07-47-50,-0.02285,-2.65,-0.00987,-1.21,-0.35386,216.14,-4.17,-4.59,268.58,268.59,268.51,-0.07010,281.07,-4.08,-4.17,268.95,269.03,268.95,2498.808,2499.958,0.174,-0.211
2021-04-11T01:16:47,2021-03-05_07-47-52,-0.02282,-2.65,-0.00991,-1.22,-0.35375,216.13,-4.17,-4.59,268.58,268.59,268.51,-0.06988,281.08,-4.09,-4.17,268.95,269.03,268.96,2498.955,2500.320,0.179,-0.200
2021-04-11T01:16:49,2021-03-05_07-47-54,-0.02275,-2.64,-0.00981,-1.20,-0.35366,216.13,-4.17,-4.59,268.58,268.59,268.51,-0.06979,281.08,-4.09,-4.17,268.95,269.04,268.96,2498.385,2499.979,0.162,-0.211
2021-04-11T01:16:51,2021-03-05_07-47-56,-0.02281,-2.65,-0.00976,-1.20,-0.35377,216.08,-4.17,-4.59,268.58,268.60,268.52,-0.06748,281.64,-4.09,-4.17,268.95,269.04,268.96,2497.709,2500.564,0.141,-0.193
2021-04-11T01:16:53,2021-03-05_07-47-58,-0.02277,-2.64,-0.00977,-1.20,-0.35422,215.96,-4.17,-4.58,268.58,268.60,268.52,-0.06695,281.76,-4.09,-4.16,268.95,269.04,268.96,2498.800,2500.833,0.174,-0.185
2021-04-11T01:16:55,2021-03-05_07-48-00,-0.02270,-2.64,-0.00967,-1.19,-0.35414,215.96,-4.17,-4.58,268.58,268.60,268.52,-0.06660,281.82,-4.09,-4.16,268.96,269.04,268.96,2497.625,2500.553,0.139,-0.193
2021-04-11T01:16:57,2021-03-05_07-48-02,-0.02262,-2.63,-0.00960,-1.18,-0.35391,216.01,-4.17,-4.58,268.58,268.60,268.52,-0.06374,282.54,-4.09,-4.16,268.96,269.04,268.96,2498.743,2500.583,0.172,-0.193
2021-04-11T01:16:59,2021-03-05_07-48-04,-0.02258,-2.62,-0.00962,-1.18,-0.35426,215.92,-4.17,-4.58,268.58,268.60,268.52,-0.06668,281.78,-4.09,-4.16,268.96,269.04,268.97,2498.735,2499.956,0.172,-0.211
2021-04-11T01:17:01,2021-03-05_07-48-06,-0.02255,-2.62,-0.00961,-1.18,-0.35408,215.96,-4.17,-4.58,268.58,268.60,268.52,-0.06721,281.64,-4.09,-4.16,268.96,269.04,268.97,2498.217,2500.019,0.156,-0.209
2021-04-11T01:17:03,2021-03-05_07-48-08,-0.02254,-2.62,-0.00953,-1.17,-0.35439,215.88,-4.17,-4.58,268.59,268.60,268.52,-0.06915,281.17,-4.09,-4.16,268.96,269.04,268.97,2498.482,2499.890,0.164,-0.213
2021-04-11T01:17:05,2021-03-05_07-48-10,-0.02254,-2.62,-0.00948,-1.16,-0.35454,215.85,-4.17,-4.58,268.58,268.60,268.52,-0.07285,280.22,-4.09,-4.16,268.96,269.04,268.97,2498.488,2499.938,0.165,-0.212
2021-04-11T01:17:07,2021-03-05_07-48-12,-0.02251,-2.61,-0.00947,-1.16,-0.35441,215.90,-4.17,-4.58,268.58,268.60,268.52,-0.07232,280.35,-4.09,-4.16,268.96,269.04,268.96,2498.100,2500.768,0.153,-0.187
2021-04-11T01:17:09,2021-03-05_07-48-14,-0.02247,-2.61,-0.00944,-1.16,-0.35423,215.94,-4.17,-4.58,268.58,268.60,268.52,-0.07105,280.70,-4.09,-4.16,268.95,269.04,268.96,2499.150,2500.624,0.185,-0.191
2021-04-11T01:17:11,2021-03-05_07-48-16,-0.02248,-2.61,-0.00938,-1.15,-0.35451,215.87,-4.17,-4.58,268.58,268.60,268.52,-0.07116,280.66,-4.09,-4.16,268.95,269.04,268.96,2499.308,2500.114,0.189,-0.207
2021-04-11T01:17:13,2021-03-05_07-48-18,-0.02233,-2.59,-0.00934,-1.15,-0.35465,215.82,-4.17,-4.58,268.59,268.60,268.52,-0.06972,281.03,-4.09,-4.16,268.95,269.04,268.96,2498.854,2500.560,0.176,-0.193
2021-04-11T01:17:15,2021-03-05_07-48-20,-0.02241,-2.60,-0.00938,-1.15,-0.35468,215.82,-4.17,-4.58,268.58,268.60,268.52,-0.06934,281.12,-4.09,-4.16,268.95,269.04,268.96,2498.483,2500.250,0.164,-0.203
2021-04-11T01:17:17,2021-03-05_07-48-22,-0.02229,-2.59,-0.00923,-1.13,-0.35499,215.74,-4.17,-4.58,268.58,268.60,268.52,-0.06852,281.35,-4.09,-4.17,268.95,269.04,268.96,2497.543,2500.012,0.136,-0.210
2021-04-11T01:17:19,2021-03-05_07-48-24,-0.02228,-2.59,-0.00915,-1.12,-0.35528,215.67,-4.17,-4.58,268.58,268.60,268.52,-0.07088,280.75,-4.09,-4.17,268.95,269.04,268.96,2498.485,2499.943,0.165,-0.212
2021-04-11T01:17:21,2021-03-05_07-48-26,-0.02230,-2.59,-0.00914,-1.12,-0.35521,215.69,-4.17,-4.58,268.58,268.60,268.52,-0.07242,280.38,-4.09,-4.17,268.95,269.04,268.96,2499.479,2499.976,0.194,-0.211
2021-04-11T01:17:23,2021-03-05_07-48-28,-0.02223,-2.58,-0.00916,-1.13,-0.35505,215.76,-4.17,-4.59,268.58,268.59,268.52,-0.07369,280.06,-4.09,-4.17,268.95,269.04,268.96,2499.300,2500.390,0.189,-0.198
2021-04-11T01:17:25,2021-03-05_07-48-30,-0.02225,-2.58,-0.00897,-1.10,-0.35535,215.69,-4.17,-4.59,268.58,268.59,268.52,-0.07126,280.69,-4.09,-4.17,268.95,269.03,268.96,2498.763,2500.485,0.173,-0.195
2021-04-11T01:17:27,2021-03-05_07-48-32,-0.02211,-2.57,-0.00903,-1.11,-0.35567,215.62,-4.17,-4.59,268.58,268.59,268.51,-0.06943,281.15,-4.09,-4.17,268.95,269.03,268.96,2498.816,2500.563,0.174,-0.193
2021-04-11T01:17:29,2021-03-05_07-48-34,-0.02208,-2.56,-0.00892,-1.10,-0.35536,215.71,-4.17,-4.59,268.58,268.59,268.51,-0.06981,281.06,-4.09,-4.17,268.95,269.03,268.96,2498.158,2500.060,0.155,-0.208
2021-04-11T01:17:31,2021-03-05_07-48-36,-0.02221,-2.58,-0.00896,-1.10,-0.35526,215.75,-4.17,-4.59,268.58,268.59,268.51,-0.07151,280.65,-4.09,-4.17,268.95,269.03,268.96,2498.483,2500.300,0.164,-0.201
2021-04-11T01:17:33,2021-03-05_07-48-38,-0.02211,-2.57,-0.00883,-1.09,-0.35504,215.82,-4.17,-4.59,268.58,268.59,268.51,-0.07482,279.81,-4.09,-4.17,268.95,269.03,268.95,2498.525,2499.970,0.166,-0.211
2021-04-11T01:17:35,2021-03-05_07-48-40,-0.02205,-2.56,-0.00890,-1.09,-0.35525,215.76,-4.17,-4.59,268.58,268.59,268.51,-0.07348,280.17,-4.09,-4.17,268.95,269.03,268.95,2499.868,2500.258,0.206,-0.202
2021-04-11T01:17:37,2021-03-05_07-48-42,-0.02201,-2.56,-0.00889,-1.09,-0.35496,215.83,-4.17,-4.59,268.58,268.59,268.51,-0.07647,279.42,-4.09,-4.18,268.94,269.03,268.95,2497.823,2499.995,0.145,-0.210
2021-04-11T01:17:39,2021-03-05_07-48-44,-0.02210,-2.57,-0.00896,-1.10,-0.35482,215.87,-4.17,-4.59,268.58,268.59,268.51,-0.07294,280.32,-4.09,-4.18,268.94,269.03,268.95,2498.021,2500.282,0.151,-0.202
2021-04-11T01:17:41,2021-03-05_07-48-46,-0.02196,-2.55,-0.00876,-1.08,-0.35420,216.01,-4.17,-4.59,268.58,268.59,268.51,-0.06961,281.14,-4.09,-4.17,268.95,269.03,268.95,2498.860,2500.521,0.176,-0.194
2021-04-11T01:17:43,2021-03-05_07-48-48,-0.02188,-2.54,-0.00876,-1.08,-0.35390,216.05,-4.17,-4.59,268.58,268.59,268.51,-0.06882,281.29,-4.09,-4.17,268.95,269.03,268.96,2498.682,2500.327,0.170,-0.200
2021-04-11T01:17:45,2021-03-05_07-48-50,-0.02195,-2.55,-0.00865,-1.06,-0.35357,216.10,-4.17,-4.58,268.58,268.60,268.52,-0.06628,281.90,-4.09,-4.17,268.95,269.04,268.96,2499.132,2500.065,0.184,-0.208
2021-04-11T01:17:47,2021-03-05_07-48-52,-0.02187,-2.54,-0.00871,-1.07,-0.35336,216.12,-4.17,-4.58,268.58,268.60,268.52,-0.06463,282.27,-4.09,-4.16,268.96,269.04,268.96,2499.124,2500.365,0.184,-0.199
2021-04-11T01:17:49,2021-03-05_07-48-54,-0.02198,-2.55,-0.00873,-1.07,-0.35427,215.87,-4.17,-4.58,268.59,268.60,268.52,-0.06490,282.17,-4.09,-4.16,268.96,269.04,268.97,2498.902,2500.676,0.177,-0.190
2021-04-11T01:17:51,2021-03-05_07-48-56,-0.02191,-2.54,-0.00865,-1.06,-0.35501,215.70,-4.17,-4.58,268.59,268.60,268.52,-0.06355,282.53,-4.09,-4.16,268.96,269.04,268.97,2498.515,2500.849,0.165,-0.185
2021-04-11T01:17:53,2021-03-05_07-48-58,-0.02185,-2.54,-0.00867,-1.07,-0.35456,215.83,-4.17,-4.58,268.58,268.60,268.52,-0.06438,282.31,-4.09,-4.16,268.96,269.04,268.97,2498.482,2500.775,0.164,-0.187
2021-04-11T01:17:55,2021-03-05_07-49-00,-0.02184,-2.54,-0.00868,-1.07,-0.35457,215.81,-4.17,-4.58,268.58,268.60,268.52,-0.06416,282.36,-4.09,-4.16,268.96,269.04,268.97,2498.645,2500.357,0.169,-0.199
2021-04-11T01:17:57,2021-03-05_07-49-02,-0.02178,-2.53,-0.00844,-1.04,-0.35530,215.64,-4.17,-4.58,268.58,268.60,268.52,-0.06701,281.65,-4.09,-4.16,268.96,269.04,268.97,2498.213,2500.535,0.156,-0.194
2021-04-11T01:17:59,2021-03-05_07-49-04,-0.02175,-2.53,-0.00854,-1.05,-0.35502,215.73,-4.17,-4.58,268.58,268.60,268.52,-0.07159,280.51,-4.09,-4.16,268.96,269.04,268.97,2498.756,2499.974,0.173,-0.211
2021-04-11T01:18:01,2021-03-05_07-49-06,-0.02168,-2.52,-0.00849,-1.04,-0.35482,215.81,-4.17,-4.59,268.58,268.59,268.52,-0.07422,279.86,-4.09,-4.16,268.95,269.04,268.96,2499.330,2499.973,0.190,-0.211
2021-04-11T01:18:03,2021-03-05_07-49-08,-0.02175,-2.53,-0.00838,-1.03,-0.35426,215.96,-4.17,-4.59,268.58,268.59,268.52,-0.07238,280.35,-4.09,-4.17,268.95,269.04,268.96,2498.093,2500.296,0.153,-0.201
2021-04-11T01:18:05,2021-03-05_07-49-10,-0.02165,-2.52,-0.00839,-1.03,-0.35415,216.01,-4.17,-4.59,268.58,268.59,268.51,-0.06877,281.28,-4.09,-4.17,268.95,269.04,268.96,2498.481,2499.976,0.164,-0.211
2021-04-11T01:18:07,2021-03-05_07-49-12,-0.02158,-2.51,-0.00844,-1.04,-0.35377,216.08,-4.17,-4.59,268.58,268.59,268.52,-0.06240,282.88,-4.09,-4.17,268.95,269.04,268.96,2498.427,2500.889,0.163,-0.183
2021-04-11T01:18:09,2021-03-05_07-49-14,-0.02164,-2.51,-0.00834,-1.03,-0.35406,215.98,-4.17,-4.59,268.58,268.59,268.52,-0.06732,281.64,-4.09,-4.17,268.95,269.04,268.96,2498.830,2500.731,0.175,-0.188
2021-04-11T01:18:11,2021-03-05_07-49-16,-0.02160,-2.51,-0.00818,-1.01,-0.35439,215.91,-4.17,-4.59,268.58,268.59,268.52,-0.06709,281.69,-4.09,-4.17,268.95,269.04,268.96,2499.107,2500.504,0.183,-0.195
2021-04-11T01:18:13,2021-03-05_07-49-18,-0.02153,-2.50,-0.00830,-1.02,-0.35448,215.88,-4.17,-4.59,268.58,268.59,268.52,-0.07043,280.84,-4.09,-4.17,268.95,269.04,268.96,2499.412,2500.253,0.192,-0.202
2021-04-11T01:18:15,2021-03-05_07-49-20,-0.02165,-2.51,-0.00822,-1.01,-0.35474,215.83,-4.17,-4.59,268.58,268.59,268.51,-0.07032,280.87,-4.09,-4.17,268.95,269.04,268.96,2498.836,2500.151,0.175,-0.205
2021-04-11T01:18:17,2021-03-05_07-49-22,-0.02161,-2.51,-0.00831,-1.02,-0.35457,215.88,-4.17,-4.59,268.58,268.59,268.51,-0.07178,280.50,-4.09,-4.17,268.95,269.04,268.96,2498.940,2500.292,0.178,-0.201
2021-04-11T01:18:19,2021-03-05_07-49-24,-0.02156,-2.50,-0.00820,-1.01,-0.35476,215.84,-4.17,-4.59,268.58,268.59,268.51,-0.06937,281.13,-4.09,-4.17,268.95,269.03,268.96,2499.067,2500.041,0.182,-0.209
2021-04-11T01:18:21,2021-03-05_07-49-26,-0.02163,-2.51,-0.00822,-1.01,-0.35503,215.77,-4.17,-4.59,268.58,268.59,268.51,-0.06798,281.49,-4.09,-4.17,268.95,269.03,268.96,2498.486,2500.886,0.165,-0.183
2021-04-11T01:18:23,2021-03-05_07-49-28,-0.02161,-2.51,-0.00819,-1.01,-0.35527,215.72,-4.17,-4.59,268.58,268.59,268.51,-0.06689,281.78,-4.09,-4.17,268.95,269.03,268.96,2499.108,2500.727,0.183,-0.188
2021-04-11T01:18:25,2021-03-05_07-49-30,-0.02158,-2.51,-0.00822,-1.01,-0.35541,215.71,-4.17,-4.59,268.58,268.59,268.51,-0.07093,280.76,-4.09,-4.17,268.95,269.03,268.96,2498.481,2500.375,0.164,-0.199
2021-04-11T01:18:27,2021-03-05_07-49-32,-0.02148,-2.50,-0.00806,-0.99,-0.35531,215.71,-4.17,-4.59,268.58,268.59,268.51,-0.06765,281.59,-4.09,-4.17,268.95,269.03,268.96,2497.548,2500.387,0.136,-0.198
2021-04-11T01:18:29,2021-03-05_07-49-34,-0.02159,-2.51,-0.00816,-1.00,-0.35528,215.74,-4.17,-4.59,268.58,268.59,268.51,-0.07008,280.98,-4.09,-4.17,268.95,269.03,268.96,2498.077,2499.985,0.152,-0.210
2021-04-11T01:18:31,2021-03-05_07-49-36,-0.02142,-2.49,-0.00807,-0.99,-0.35542,215.70,-4.17,-4.59,268.58,268.59,268.51,-0.07383,280.05,-4.09,-4.17,268.95,269.03,268.95,2498.460,2499.984,0.164,-0.211
2021-04-11T01:18:33,2021-03-05_07-49-38,-0.02145,-2.49,-0.00807,-0.99,-0.35537,215.73,-4.17,-4.59,268.58,268.59,268.51,-0.07417,279.97,-4.09,-4.17,268.94,269.03,268.95,2498.776,2500.216,0.173,-0.204
2021-04-11T01:18:35,2021-03-05_07-49-40,-0.02146,-2.49,-0.00807,-0.99,-0.35497,215.84,-4.17,-4.59,268.58,268.58,268.51,-0.07326,280.20,-4.09,-4.17,268.95,269.03,268.95,2499.134,2500.266,0.184,-0.202
2021-04-11T01:18:37,2021-03-05_07-49-42,-0.02150,-2.50,-0.00812,-1.00,-0.35433,216.01,-4.17,-4.59,268.58,268.58,268.51,-0.07075,280.85,-4.09,-4.18,268.94,269.03,268.95,2498.787,2500.540,0.174,-0.194
2021-04-11T01:18:39,2021-03-05_07-49-44,-0.02147,-2.49,-0.00812,-1.00,-0.35370,216.16,-4.17,-4.59,268.58,268.58,268.51,-0.06810,281.52,-4.09,-4.18,268.94,269.03,268.95,2498.489,2500.594,0.165,-0.192
2021-04-11T01:18:41,2021-03-05_07-49-46,-0.02142,-2.49,-0.00811,-1.00,-0.35374,216.13,-4.17,-4.59,268.58,268.59,268.51,-0.06875,281.34,-4.09,-4.17,268.95,269.03,268.95,2499.746,2500.258,0.202,-0.202
2021-04-11T01:18:43,2021-03-05_07-49-48,-0.02140,-2.49,-0.00804,-0.99,-0.35392,216.05,-4.17,-4.59,268.58,268.59,268.51,-0.06851,281.37,-4.09,-4.17,268.95,269.03,268.95,2498.419,2500.594,0.163,-0.192
2021-04-11T01:18:45,2021-03-05_07-49-50,-0.02138,-2.48,-0.00801,-0.98,-0.35420,215.99,-4.17,-4.59,268.58,268.59,268.51,-0.07256,280.34,-4.09,-4.17,268.95,269.03,268.95,2498.593,2500.229,0.168,-0.203
2021-04-11T01:18:47,2021-03-05_07-49-52,-0.02141,-2.49,-0.00793,-0.97,-0.35448,215.90,-4.17,-4.59,268.58,268.59,268.51,-0.06886,281.26,-4.09,-4.17,268.95,269.03,268.96,2498.637,2500.870,0.169,-0.184
2021-04-11T01:18:49,2021-03-05_07-49-54,-0.02143,-2.49,-0.00792,-0.97,-0.35434,215.92,-4.17,-4.59,268.58,268.59,268.51,-0.06617,281.93,-4.09,-4.17,268.95,269.03,268.96,2499.014,2500.406,0.180,-0.198
2021-04-11T01:18:51,2021-03-05_07-49-56,-0.02155,-2.50,-0.00803,-0.99,-0.35484,215.80,-4.17,-4.59,268.58,268.59,268.51,-0.06857,281.32,-4.09,-4.17,268.95,269.04,268.96,2498.164,2500.251,0.155,-0.202
2021-04-11T01:18:53,2021-03-05_07-49-58,-0.02143,-2.49,-0.00789,-0.97,-0.35510,215.75,-4.17,-4.59,268.58,268.59,268.51,-0.07204,280.43,-4.09,-4.17,268.95,269.04,268.96,2499.105,2499.963,0.183,-0.211
2021-04-11T01:18:55,2021-03-05_07-50-00,-0.02128,-2.47,-0.00789,-0.97,-0.35465,215.87,-4.17,-4.59,268.58,268.59,268.51,-0.07032,280.88,-4.09,-4.17,268.95,269.03,268.96,2498.986,2499.977,0.180,-0.211
2021-04-11T01:18:57,2021-03-05_07-50-02,-0.02141,-2.49,-0.00785,-0.96,-0.35413,216.00,-4.17,-4.59,268.58,268.59,268.51,-0.07185,280.50,-4.09,-4.17,268.95,269.03,268.96,2497.938,2500.174,0.148,-0.205
2021-04-11T01:18:59,2021-03-05_07-50-04,-0.02143,-2.49,-0.00787,-0.97,-0.35433,215.96,-4.17,-4.59,268.58,268.59,268.51,-0.07397,279.98,-4.09,-4.17,268.95,269.03,268.95,2498.573,2500.236,0.167,-0.203
2021-04-11T01:19:01,2021-03-05_07-50-06,-0.02137,-2.48,-0.00787,-0.97,-0.35420,215.99,-4.17,-4.59,268.58,268.59,268.51,-0.07538,279.64,-4.09,-4.17,268.95,269.03,268.95,2498.795,2500.519,0.174,-0.194
2021-04-11T01:19:03,2021-03-05_07-50-08,-0.02136,-2.48,-0.00786,-0.97,-0.35446,215.93,-4.17,-4.59,268.58,268.59,268.51,-0.07616,279.44,-4.09,-4.18,268.94,269.03,268.95,2498.474,2500.692,0.164,-0.189
2021-04-11T01:19:05,2021-03-05_07-50-10,-0.02138,-2.48,-0.00786,-0.97,-0.35483,215.84,-4.17,-4.59,268.58,268.59,268.51,-0.07581,279.55,-4.09,-4.18,268.94,269.03,268.95,2499.380,2500.561,0.191,-0.193
2021-04-11T01:19:07,2021-03-05_07-50-12,-0.02143,-2.49,-0.00781,-0.96,-0.35536,215.72,-4.17,-4.59,268.58,268.59,268.51,-0.07703,279.26,-4.09,-4.18,268.94,269.03,268.95,2499.654,2500.253,0.200,-0.202
2021-04-11T01:19:09,2021-03-05_07-50-14,-0.02144,-2.49,-0.00797,-0.98,-0.35564,215.68,-4.17,-4.60,268.57,268.58,268.51,-0.07415,280.00,-4.09,-4.18,268.94,269.02,268.95,2498.659,2500.276,0.170,-0.202
2021-04-11T01:19:11,2021-03-05_07-50-16,-0.02149,-2.50,-0.00782,-0.96,-0.35519,215.80,-4.17,-4.60,268.57,268.58,268.51,-0.07289,280.33,-4.09,-4.18,268.94,269.02,268.95,2498.590,2500.083,0.168,-0.208
2021-04-11T01:19:13,2021-03-05_07-50-18,-0.02149,-2.50,-0.00785,-0.96,-0.35515,215.83,-4.17,-4.60,268.57,268.58,268.51,-0.07363,280.15,-4.09,-4.18,268.94,269.02,268.95,2498.708,2500.287,0.171,-0.201
2021-04-11T01:19:15,2021-03-05_07-50-20,-0.02149,-2.50,-0.00779,-0.96,-0.35505,215.84,-4.17,-4.60,268.57,268.58,268.50,-0.07057,280.93,-4.09,-4.18,268.94,269.02,268.95,2498.799,2500.839,0.174,-0.185
2021-04-11T01:19:17,2021-03-05_07-50-22,-0.02145,-2.49,-0.00782,-0.96,-0.35506,215.86,-4.17,-4.60,268.57,268.58,268.50,-0.06893,281.35,-4.09,-4.18,268.94,269.02,268.95,2499.724,2500.290,0.202,-0.201
2021-04-11T01:19:19,2021-03-05_07-50-24,-0.02143,-2.49,-0.00776,-0.95,-0.35505,215.86,-4.17,-4.60,268.57,268.58,268.50,-0.07439,279.98,-4.09,-4.18,268.94,269.02,268.95,2498.492,2500.260,0.165,-0.202
2021-04-11T01:19:21,2021-03-05_07-50-26,-0.02149,-2.50,-0.00788,-0.97,-0.35507,215.86,-4.17,-4.60,268.57,268.58,268.50,-0.07447,279.95,-4.09,-4.18,268.94,269.02,268.94,2499.153,2500.559,0.185,-0.193
2021-04-11T01:19:23,2021-03-05_07-50-28,-0.02143,-2.49,-0.00781,-0.96,-0.35521,215.84,-4.17,-4.60,268.57,268.58,268.50,-0.07745,279.20,-4.09,-4.18,268.94,269.02,268.94,2498.248,2500.260,0.157,-0.202
2021-04-11T01:19:25,2021-03-05_07-50-30,-0.02142,-2.49,-0.00788,-0.97,-0.35501,215.89,-4.17,-4.60,268.57,268.58,268.50,-0.07764,279.16,-4.09,-4.18,268.94,269.02,268.94,2499.125,2499.972,0.184,-0.211
2021-04-11T01:19:27,2021-03-05_07-50-32,-0.02140,-2.49,-0.00775,-0.95,-0.35516,215.88,-4.17,-4.60,268.57,268.58,268.50,-0.07578,279.64,-4.09,-4.19,268.94,269.02,268.94,2499.448,2499.960,0.193,-0.211
2021-04-11T01:19:29,2021-03-05_07-50-34,-0.02148,-2.49,-0.00780,-0.96,-0.35544,215.79,-4.17,-4.60,268.57,268.57,268.50,-0.07632,279.50,-4.09,-4.19,268.93,269.02,268.94,2497.562,2500.603,0.137,-0.192
2021-04-11T01:19:31,2021-03-05_07-50-36,-0.02150,-2.50,-0.00786,-0.97,-0.35562,215.75,-4.17,-4.60,268.57,268.58,268.50,-0.07374,280.17,-4.09,-4.19,268.93,269.02,268.94,2497.858,2500.250,0.146,-0.203
2021-04-11T01:19:33,2021-03-05_07-50-38,-0.02146,-2.49,-0.00786,-0.97,-0.35512,215.89,-4.17,-4.60,268.57,268.57,268.50,-0.07405,280.09,-4.09,-4.19,268.93,269.02,268.94,2498.424,2500.393,0.163,-0.198
2021-04-11T01:19:35,2021-03-05_07-50-40,-0.02145,-2.49,-0.00794,-0.97,-0.35532,215.82,-4.17,-4.60,268.57,268.57,268.50,-0.07371,280.18,-4.09,-4.19,268.93,269.02,268.94,2498.960,2500.242,0.179,-0.203
2021-04-11T01:19:37,2021-03-05_07-50-42,-0.02149,-2.50,-0.00776,-0.95,-0.35548,215.80,-4.17,-4.60,268.57,268.57,268.50,-0.07762,279.18,-4.09,-4.19,268.93,269.02,268.94,2498.901,2500.085,0.177,-0.207
2021-04-11T01:19:39,2021-03-05_07-50-44,-0.02158,-2.51,-0.00793,-0.97,-0.35537,215.83,-4.17,-4.60,268.57,268.57,268.50,-0.07877,278.90,-4.09,-4.19,268.93,269.02,268.94,2498.906,2499.925,0.177,-0.212
2021-04-11T01:19:41,2021-03-05_07-50-46,-0.02156,-2.50,-0.00783,-0.96,-0.35590,215.70,-4.17,-4.60,268.57,268.57,268.50,-0.07841,279.00,-4.09,-4.19,268.93,269.01,268.94,2499.548,2499.970,0.196,-0.211
2021-04-11T01:19:43,2021-03-05_07-50-48,-0.02155,-2.50,-0.00786,-0.97,-0.35564,215.77,-4.17,-4.61,268.57,268.57,268.50,-0.07889,278.88,-4.09,-4.19,268.93,269.01,268.94,2498.458,2500.247,0.164,-0.203
2021-04-11T01:19:45,2021-03-05_07-50-50,-0.02147,-2.49,-0.00777,-0.95,-0.35532,215.86,-4.17,-4.61,268.56,268.57,268.50,-0.07799,279.13,-4.09,-4.19,268.93,269.01,268.94,2499.002,2500.152,0.180,-0.205
2021-04-11T01:19:47,2021-03-05_07-50-52,-0.02166,-2.52,-0.00783,-0.96,-0.35528,215.87,-4.17,-4.61,268.56,268.57,268.49,-0.08079,278.41,-4.09,-4.19,268.93,269.01,268.94,2498.793,2499.958,0.174,-0.211
2021-04-11T01:19:49,2021-03-05_07-50-54,-0.02161,-2.51,-0.00785,-0.96,-0.35501,215.92,-4.17,-4.61,268.56,268.57,268.49,-0.07687,279.42,-4.09,-4.19,268.93,269.01,268.94,2499.120,2500.300,0.184,-0.201
2021-04-11T01:19:51,2021-03-05_07-50-56,-0.02170,-2.52,-0.00795,-0.98,-0.35463,216.02,-4.17,-4.61,268.56,268.57,268.49,-0.07805,279.11,-4.09,-4.19,268.93,269.01,268.94,2498.355,2500.264,0.161,-0.202
2021-04-11T01:19:53,2021-03-05_07-50-58,-0.02162,-2.51,-0.00799,-0.98,-0.35457,216.02,-4.17,-4.61,268.56,268.57,268.50,-0.07600,279.62,-4.09,-4.19,268.93,269.01,268.94,2499.116,2500.247,0.183,-0.203
2021-04-11T01:19:55,2021-03-05_07-51-00,-0.02169,-2.52,-0.00787,-0.97,-0.35478,215.94,-4.18,-4.61,268.57,268.57,268.50,-0.07583,279.64,-4.09,-4.19,268.93,269.01,268.94,2498.542,2500.259,0.166,-0.202
2021-04-11T01:19:57,2021-03-05_07-51-02,-0.02163,-2.51,-0.00790,-0.97,-0.35478,215.94,-4.18,-4.60,268.57,268.57,268.50,-0.07345,280.25,-4.09,-4.19,268.93,269.01,268.94,2498.300,2500.732,0.159,-0.188
2021-04-11T01:19:59,2021-03-05_07-51-04,-0.02167,-2.52,-0.00795,-0.98,-0.35469,215.96,-4.18,-4.60,268.57,268.57,268.50,-0.07693,279.37,-4.09,-4.19,268.93,269.01,268.94,2499.065,2499.929,0.182,-0.212
2021-04-11T01:20:01,2021-03-05_07-51-06,-0.02162,-2.51,-0.00795,-0.98,-0.35498,215.88,-4.18,-4.60,268.57,268.57,268.50,-0.07466,279.93,-4.10,-4.19,268.93,269.01,268.94,2499.103,2500.357,0.183,-0.199
2021-04-11T01:20:03,2021-03-05_07-51-08,-0.02159,-2.51,-0.00800,-0.98,-0.35471,215.96,-4.18,-4.61,268.57,268.57,268.50,-0.07791,279.11,-4.10,-4.19,268.93,269.01,268.94,2499.103,2500.509,0.183,-0.195
2021-04-11T01:20:05,2021-03-05_07-51-10,-0.02164,-2.51,-0.00790,-0.97,-0.35453,215.99,-4.18,-4.61,268.57,268.57,268.50,-0.07999,278.59,-4.10,-4.19,268.93,269.01,268.94,2499.154,2499.944,0.185,-0.212
2021-04-11T01:20:07,2021-03-05_07-51-12,-0.02167,-2.52,-0.00796,-0.98,-0.35471,215.94,-4.18,-4.61,268.57,268.57,268.50,-0.07871,278.92,-4.10,-4.19,268.93,269.01,268.94,2498.646,2500.256,0.169,-0.202
2021-04-11T01:20:09,2021-03-05_07-51-14,-0.02166,-2.52,-0.00798,-0.98,-0.35508,215.86,-4.18,-4.61,268.57,268.57,268.50,-0.08205,278.09,-4.10,-4.19,268.93,269.01,268.94,2498.424,2500.042,0.163,-0.209
2021-04-11T01:20:11,2021-03-05_07-51-16,-0.02157,-2.51,-0.00794,-0.98,-0.35556,215.74,-4.18,-4.61,268.56,268.57,268.50,-0.08166,278.18,-4.10,-4.19,268.93,269.01,268.93,2498.544,2500.025,0.166,-0.209
2021-04-11T01:20:13,2021-03-05_07-51-18,-0.02167,-2.52,-0.00796,-0.98,-0.35532,215.82,-4.18,-4.61,268.56,268.57,268.49,-0.08258,277.97,-4.10,-4.19,268.92,269.01,268.93,2498.833,2500.305,0.175,-0.201
2021-04-11T01:20:15,2021-03-05_07-51-20,-0.02181,-2.53,-0.00794,-0.98,-0.35519,215.87,-4.18,-4.61,268.56,268.57,268.49,-0.07981,278.68,-4.10,-4.20,268.92,269.01,268.93,2498.376,2500.313,0.161,-0.201
2021-04-11T01:20:17,2021-03-05_07-51-22,-0.02178,-2.53,-0.00795,-0.98,-0.35508,215.89,-4.18,-4.61,268.56,268.57,268.49,-0.08065,278.48,-4.10,-4.20,268.92,269.01,268.93,2498.366,2500.522,0.161,-0.194
2021-04-11T01:20:19,2021-03-05_07-51-24,-0.02166,-2.52,-0.00797,-0.98,-0.35493,215.92,-4.18,-4.61,268.56,268.57,268.49,-0.07872,278.97,-4.10,-4.20,268.92,269.01,268.93,2498.680,2499.932,0.170,-0.212
2021-04-11T01:20:21,2021-03-05_07-51-26,-0.02172,-2.52,-0.00806,-0.99,-0.35507,215.90,-4.18,-4.61,268.56,268.57,268.49,-0.08040,278.54,-4.10,-4.20,268.92,269.01,268.93,2499.372,2499.987,0.191,-0.210
2021-04-11T01:20:23,2021-03-05_07-51-28,-0.02172,-2.52,-0.00801,-0.98,-0.35558,215.77,-4.18,-4.61,268.56,268.57,268.49,-0.08211,278.10,-4.10,-4.20,268.92,269.01,268.93,2498.794,2500.075,0.174,-0.208
2021-04-11T01:20:25,2021-03-05_07-51-30,-0.02173,-2.52,-0.00799,-0.98,-0.35556,215.79,-4.18,-4.61,268.56,268.57,268.49,-0.08509,277.37,-4.10,-4.20,268.92,269.00,268.93,2498.148,2500.384,0.154,-0.198
2021-04-11T01:20:27,2021-03-05_07-51-32,-0.02170,-2.52,-0.00810,-1.00,-0.35479,215.99,-4.18,-4.61,268.56,268.56,268.49,-0.08834,276.56,-4.10,-4.20,268.92,269.00,268.93,2499.390,2500.266,0.192,-0.202
2021-04-11T01:20:29,2021-03-05_07-51-34,-0.02170,-2.52,-0.00809,-0.99,-0.35428,216.11,-4.18,-4.61,268.56,268.56,268.49,-0.08478,277.46,-4.10,-4.20,268.92,269.00,268.93,2499.105,2500.605,0.183,-0.192
2021-04-11T01:20:31,2021-03-05_07-51-36,-0.02181,-2.53,-0.00814,-1.00,-0.35394,216.19,-4.18,-4.61,268.56,268.56,268.49,-0.08364,277.75,-4.10,-4.20,268.92,269.00,268.93,2498.810,2500.584,0.174,-0.192
2021-04-11T01:20:33,2021-03-05_07-51-38,-0.02173,-2.52,-0.00814,-1.00,-0.35338,216.31,-4.18,-4.61,268.56,268.57,268.49,-0.08051,278.53,-4.10,-4.20,268.92,269.00,268.93,2498.769,2500.560,0.173,-0.193
2021-04-11T01:20:35,2021-03-05_07-51-40,-0.02183,-2.54,-0.00814,-1.00,-0.35375,216.22,-4.18,-4.61,268.56,268.57,268.49,-0.08132,278.31,-4.10,-4.20,268.92,269.00,268.93,2499.081,2500.287,0.182,-0.201
2021-04-11T01:20:37,2021-03-05_07-51-42,-0.02184,-2.54,-0.00810,-1.00,-0.35393,216.16,-4.18,-4.61,268.56,268.57,268.49,-0.07767,279.24,-4.10,-4.20,268.92,269.00,268.93,2498.402,2500.074,0.162,-0.208
2021-04-11T01:20:39,2021-03-05_07-51-44,-0.02169,-2.52,-0.00824,-1.01,-0.35381,216.17,-4.18,-4.61,268.56,268.57,268.49,-0.07821,279.09,-4.10,-4.20,268.92,269.00,268.93,2499.084,2499.955,0.183,-0.211
2021-04-11T01:20:41,2021-03-05_07-51-46,-0.02173,-2.52,-0.00819,-1.01,-0.35349,216.24,-4.18,-4.61,268.56,268.57,268.49,-0.07696,279.38,-4.10,-4.20,268.92,269.01,268.93,2499.083,2499.963,0.182,-0.211
2021-04-11T01:20:43,2021-03-05_07-51-48,-0.02186,-2.54,-0.00816,-1.00,-0.35307,216.31,-4.18,-4.61,268.56,268.57,268.49,-0.07508,279.84,-4.10,-4.20,268.92,269.01,268.93,2499.106,2500.147,0.183,-0.206
2021-04-11T01:20:45,2021-03-05_07-51-50,-0.02176,-2.53,-0.00825,-1.01,-0.35302,216.31,-4.18,-4.61,268.56,268.57,268.49,-0.07644,279.48,-4.10,-4.19,268.93,269.01,268.93,2498.517,2500.260,0.165,-0.202
2021-04-11T01:20:47,2021-03-05_07-51-52,-0.02178,-2.53,-0.00817,-1.00,-0.35294,216.32,-4.18,-4.61,268.56,268.57,268.50,-0.07684,279.34,-4.10,-4.19,268.93,269.01,268.94,2498.590,2500.554,0.168,-0.193
2021-04-11T01:20:49,2021-03-05_07-51-54,-0.02175,-2.53,-0.00810,-1.00,-0.35278,216.33,-4.18,-4.60,268.57,268.58,268.50,-0.07121,280.75,-4.10,-4.19,268.93,269.01,268.94,2498.504,2500.418,0.165,-0.197
2021-04-11T01:20:51,2021-03-05_07-51-56,-0.02186,-2.54,-0.00810,-0.99,-0.35342,216.15,-4.18,-4.60,268.57,268.58,268.50,-0.06988,281.07,-4.10,-4.19,268.93,269.02,268.94,2499.093,2499.980,0.183,-0.211
2021-04-11T01:20:53,2021-03-05_07-51-58,-0.02167,-2.52,-0.00813,-1.00,-0.35368,216.08,-4.18,-4.60,268.57,268.58,268.50,-0.07186,280.56,-4.10,-4.19,268.93,269.02,268.94,2498.490,2499.935,0.165,-0.212
2021-04-11T01:20:55,2021-03-05_07-52-00,-0.02175,-2.53,-0.00806,-0.99,-0.35384,216.05,-4.18,-4.60,268.57,268.58,268.50,-0.07377,280.06,-4.10,-4.19,268.93,269.02,268.94,2499.114,2500.004,0.183,-0.210
2021-04-11T01:20:57,2021-03-05_07-52-02,-0.02191,-2.54,-0.00823,-1.01,-0.35424,215.97,-4.18,-4.60,268.57,268.58,268.50,-0.07356,280.12,-4.10,-4.19,268.93,269.02,268.94,2499.042,2500.280,0.181,-0.202
2021-04-11T01:20:59,2021-03-05_07-52-04,-0.02173,-2.52,-0.00812,-1.00,-0.35433,215.95,-4.18,-4.60,268.57,268.57,268.50,-0.07510,279.74,-4.10,-4.19,268.93,269.01,268.94,2499.116,2500.345,0.183,-0.200
2021-04-11T01:21:01,2021-03-05_07-52-06,-0.02169,-2.52,-0.00812,-1.00,-0.35363,216.13,-4.18,-4.61,268.56,268.57,268.50,-0.07667,279.35,-4.10,-4.19,268.93,269.01,268.94,2499.194,2500.262,0.186,-0.202
2021-04-11T01:21:03,2021-03-05_07-52-08,-0.02177,-2.53,-0.00821,-1.01,-0.35354,216.17,-4.18,-4.61,268.56,268.57,268.49,-0.07673,279.34,-4.10,-4.19,268.93,269.01,268.94,2499.062,2500.428,0.182,-0.197
2021-04-11T01:21:05,2021-03-05_07-52-10,-0.02181,-2.53,-0.00816,-1.00,-0.35330,216.24,-4.18,-4.61,268.56,268.57,268.49,-0.07782,279.06,-4.10,-4.19,268.93,269.01,268.94,2498.530,2499.968,0.166,-0.211
2021-04-11T01:21:07,2021-03-05_07-52-12,-0.02167,-2.52,-0.00822,-1.01,-0.35296,216.31,-4.18,-4.61,268.56,268.57,268.49,-0.07475,279.85,-4.10,-4.19,268.93,269.01,268.94,2497.556,2500.240,0.137,-0.203
2021-04-11T01:21:09,2021-03-05_07-52-14,-0.02174,-2.53,-0.00821,-1.01,-0.35254,216.40,-4.18,-4.61,268.56,268.57,268.50,-0.07248,280.41,-4.10,-4.19,268.93,269.01,268.94,2498.978,2500.238,0.179,-0.203
2021-04-11T01:21:11,2021-03-05_07-52-16,-0.02178,-2.53,-0.00823,-1.01,-0.35241,216.40,-4.18,-4.61,268.57,268.57,268.50,-0.07280,280.31,-4.10,-4.19,268.93,269.01,268.94,2498.545,2500.303,0.166,-0.201
2021-04-11T01:21:13,2021-03-05_07-52-18,-0.02174,-2.52,-0.00812,-1.00,-0.35227,216.43,-4.18,-4.60,268.57,268.57,268.50,-0.07109,280.73,-4.10,-4.19,268.93,269.02,268.94,2499.503,2500.479,0.195,-0.196
2021-04-11T01:21:15,2021-03-05_07-52-20,-0.02186,-2.54,-0.00818,-1.00,-0.35212,216.43,-4.18,-4.60,268.57,268.58,268.50,-0.07153,280.59,-4.10,-4.19,268.93,269.02,268.94,2498.549,2500.291,0.166,-0.201
2021-04-11T01:21:17,2021-03-05_07-52-22,-0.02186,-2.54,-0.00818,-1.00,-0.35250,216.32,-4.18,-4.60,268.57,268.58,268.50,-0.06778,281.53,-4.10,-4.19,268.93,269.02,268.94,2498.342,2500.284,0.160,-0.202
2021-04-11T01:21:19,2021-03-05_07-52-24,-0.02178,-2.53,-0.00824,-1.01,-0.35236,216.36,-4.18,-4.60,268.57,268.58,268.50,-0.06765,281.56,-4.10,-4.18,268.93,269.02,268.94,2498.310,2500.264,0.159,-0.202
2021-04-11T01:21:21,2021-03-05_07-52-26,-0.02176,-2.53,-0.00816,-1.00,-0.35273,216.25,-4.18,-4.60,268.57,268.58,268.50,-0.06947,281.08,-4.10,-4.18,268.93,269.02,268.94,2499.110,2500.270,0.183,-0.202
2021-04-11T01:21:23,2021-03-05_07-52-28,-0.02172,-2.52,-0.00807,-0.99,-0.35248,216.31,-4.18,-4.60,268.57,268.58,268.50,-0.07362,280.01,-4.10,-4.18,268.94,269.02,268.94,2499.070,2499.985,0.182,-0.210
2021-04-11T01:21:25,2021-03-05_07-52-30,-0.02172,-2.52,-0.00813,-1.00,-0.35267,216.24,-4.18,-4.60,268.57,268.58,268.50,-0.07333,280.08,-4.10,-4.18,268.94,269.02,268.95,2498.830,2500.261,0.175,-0.202
2021-04-11T01:21:27,2021-03-05_07-52-32,-0.02171,-2.52,-0.00812,-1.00,-0.35243,216.29,-4.18,-4.60,268.57,268.58,268.50,-0.07340,280.05,-4.10,-4.18,268.94,269.02,268.94,2499.210,2500.363,0.186,-0.199
2021-04-11T01:21:29,2021-03-05_07-52-34,-0.02170,-2.52,-0.00815,-1.00,-0.35236,216.31,-4.18,-4.60,268.57,268.58,268.50,-0.07330,280.08,-4.10,-4.18,268.94,269.02,268.95,2499.069,2500.152,0.182,-0.205
2021-04-11T01:21:31,2021-03-05_07-52-36,-0.02178,-2.53,-0.00813,-1.00,-0.35280,216.20,-4.18,-4.60,268.57,268.58,268.50,-0.07167,280.50,-4.10,-4.18,268.94,269.02,268.95,2499.414,2500.127,0.192,-0.206
2021-04-11T01:21:33,2021-03-05_07-52-38,-0.02166,-2.52,-0.00805,-0.99,-0.35278,216.20,-4.18,-4.60,268.57,268.58,268.50,-0.06978,280.98,-4.10,-4.18,268.94,269.02,268.95,2498.448,2500.215,0.163,-0.204
2021-04-11T01:21:35,2021-03-05_07-52-40,-0.02161,-2.51,-0.00810,-1.00,-0.35260,216.24,-4.18,-4.60,268.57,268.58,268.50,-0.06936,281.08,-4.10,-4.18,268.94,269.02,268.95,2498.300,2500.226,0.159,-0.203
2021-04-11T01:21:37,2021-03-05_07-52-42,-0.02160,-2.51,-0.00804,-0.99,-0.35262,216.23,-4.18,-4.60,268.57,268.58,268.50,-0.06969,280.98,-4.10,-4.18,268.94,269.02,268.95,2498.612,2500.437,0.168,-0.197
2021-04-11T01:21:39,2021-03-05_07-52-44,-0.02165,-2.51,-0.00802,-0.98,-0.35260,216.24,-4.18,-4.60,268.57,268.58,268.50,-0.07175,280.46,-4.10,-4.18,268.94,269.02,268.95,2499.404,2499.960,0.192,-0.211
2021-04-11T01:21:41,2021-03-05_07-52-46,-0.02157,-2.50,-0.00790,-0.97,-0.35237,216.28,-4.18,-4.60,268.57,268.58,268.50,-0.07312,280.10,-4.10,-4.18,268.94,269.02,268.95,2498.680,2499.969,0.170,-0.211
2021-04-11T01:21:43,2021-03-05_07-52-48,-0.02159,-2.51,-0.00794,-0.98,-0.35268,216.21,-4.18,-4.60,268.57,268.58,268.50,-0.07289,280.17,-4.10,-4.18,268.94,269.02,268.95,2498.749,2500.390,0.172,-0.198
2021-04-11T01:21:45,2021-03-05_07-52-50,-0.02162,-2.51,-0.00794,-0.97,-0.35264,216.23,-4.18,-4.60,268.57,268.58,268.50,-0.06970,280.98,-4.10,-4.18,268.94,269.02,268.95,2497.836,2500.510,0.145,-0.195
2021-04-11T01:21:47,2021-03-05_07-52-52,-0.02157,-2.51,-0.00789,-0.97,-0.35277,216.21,-4.18,-4.60,268.57,268.58,268.50,-0.06732,281.58,-4.10,-4.18,268.94,269.02,268.95,2498.793,2500.282,0.174,-0.202
2021-04-11T01:21:49,2021-03-05_07-52-54,-0.02154,-2.50,-0.00801,-0.98,-0.35236,216.32,-4.18,-4.60,268.57,268.58,268.50,-0.06534,282.08,-4.10,-4.18,268.94,269.02,268.95,2499.263,2500.048,0.188,-0.209
2021-04-11T01:21:51,2021-03-05_07-52-56,-0.02150,-2.50,-0.00785,-0.96,-0.35239,216.29,-4.18,-4.60,268.57,268.58,268.50,-0.07114,280.60,-4.10,-4.18,268.94,269.02,268.95,2496.938,2500.263,0.118,-0.202
2021-04-11T01:21:53,2021-03-05_07-52-58,-0.02154,-2.50,-0.00788,-0.97,-0.35214,216.34,-4.18,-4.60,268.57,268.58,268.51,-0.07108,280.60,-4.10,-4.18,268.94,269.02,268.95,2497.732,2500.543,0.142,-0.194
2021-04-11T01:21:55,2021-03-05_07-53-00,-0.02152,-2.50,-0.00789,-0.97,-0.35161,216.45,-4.18,-4.60,268.57,268.58,268.51,-0.06835,281.27,-4.10,-4.18,268.94,269.03,268.95,2498.259,2500.529,0.158,-0.194
2021-04-11T01:21:57,2021-03-05_07-53-02,-0.02157,-2.50,-0.00787,-0.97,-0.35162,216.42,-4.18,-4.59,268.57,268.59,268.51,-0.06532,282.01,-4.10,-4.18,268.94,269.03,268.95,2498.300,2500.205,0.159,-0.204
2021-04-11T01:21:59,2021-03-05_07-53-04,-0.02141,-2.49,-0.00784,-0.96,-0.35181,216.37,-4.18,-4.59,268.57,268.59,268.51,-0.06089,283.11,-4.10,-4.17,268.95,269.03,268.95,2498.475,2500.602,0.164,-0.192
2021-04-11T01:22:01,2021-03-05_07-53-06,-0.02135,-2.48,-0.00786,-0.97,-0.35230,216.23,-4.18,-4.59,268.58,268.59,268.51,-0.06240,282.70,-4.10,-4.17,268.95,269.03,268.96,2498.696,2500.193,0.171,-0.204
2021-04-11T01:22:03,2021-03-05_07-53-08,-0.02140,-2.49,-0.00781,-0.96,-0.35300,216.06,-4.18,-4.59,268.58,268.59,268.51,-0.06317,282.51,-4.10,-4.17,268.95,269.03,268.96,2499.293,2499.992,0.189,-0.210
2021-04-11T01:22:05,2021-03-05_07-53-10,-0.02136,-2.48,-0.00789,-0.97,-0.35306,216.06,-4.18,-4.59,268.57,268.59,268.51,-0.06415,282.27,-4.10,-4.17,268.95,269.03,268.96,2498.230,2500.202,0.157,-0.204
2021-04-11T01:22:07,2021-03-05_07-53-12,-0.02141,-2.49,-0.00770,-0.95,-0.35324,216.05,-4.18,-4.59,268.57,268.59,268.51,-0.06838,281.21,-4.10,-4.17,268.95,269.03,268.95,2498.500,2500.249,0.165,-0.203
2021-04-11T01:22:09,2021-03-05_07-53-14,-0.02148,-2.49,-0.00774,-0.95,-0.35306,216.09,-4.18,-4.60,268.57,268.58,268.51,-0.06939,280.98,-4.10,-4.17,268.94,269.03,268.95,2497.839,2500.586,0.145,-0.192
2021-04-11T01:22:11,2021-03-05_07-53-16,-0.02120,-2.46,-0.00755,-0.93,-0.35326,216.07,-4.18,-4.60,268.57,268.58,268.51,-0.07068,280.66,-4.10,-4.18,268.94,269.03,268.95,2498.792,2500.610,0.174,-0.192
2021-04-11T01:22:13,2021-03-05_07-53-18,-0.02123,-2.47,-0.00765,-0.94,-0.35308,216.12,-4.18,-4.60,268.57,268.58,268.51,-0.07025,280.79,-4.10,-4.18,268.94,269.03,268.95,2498.198,2500.576,0.156,-0.193
2021-04-11T01:22:15,2021-03-05_07-53-20,-0.02133,-2.48,-0.00777,-0.96,-0.35303,216.15,-4.18,-4.60,268.57,268.58,268.50,-0.07224,280.29,-4.10,-4.18,268.94,269.03,268.95,2498.988,2500.502,0.180,-0.195
2021-04-11T01:22:17,2021-03-05_07-53-22,-0.02132,-2.48,-0.00764,-0.94,-0.35322,216.10,-4.18,-4.60,268.57,268.58,268.50,-0.07090,280.65,-4.10,-4.18,268.94,269.02,268.95,2498.766,2500.456,0.173,-0.196
2021-04-11T01:22:19,2021-03-05_07-53-24,-0.02126,-2.47,-0.00767,-0.94,-0.35285,216.22,-4.18,-4.60,268.57,268.58,268.50,-0.07479,279.67,-4.10,-4.18,268.94,269.02,268.95,2499.376,2500.265,0.191,-0.202
2021-04-11T01:22:21,2021-03-05_07-53-26,-0.02136,-2.48,-0.00767,-0.94,-0.35299,216.20,-4.18,-4.60,268.57,268.58,268.50,-0.07167,280.48,-4.10,-4.18,268.94,269.02,268.95,2498.780,2500.535,0.173,-0.194
2021-04-11T01:22:23,2021-03-05_07-53-28,-0.02125,-2.47,-0.00764,-0.94,-0.35237,216.35,-4.18,-4.60,268.57,268.58,268.50,-0.07181,280.47,-4.10,-4.18,268.94,269.02,268.94,2498.634,2500.249,0.169,-0.203
2021-04-11T01:22:25,2021-03-05_07-53-30,-0.02136,-2.48,-0.00754,-0.93,-0.35217,216.41,-4.18,-4.60,268.57,268.58,268.50,-0.07033,280.84,-4.10,-4.18,268.94,269.02,268.94,2498.993,2500.274,0.180,-0.202
2021-04-11T01:22:27,2021-03-05_07-53-32,-0.02128,-2.47,-0.00757,-0.93,-0.35174,216.51,-4.18,-4.60,268.57,268.58,268.50,-0.07018,280.88,-4.10,-4.18,268.94,269.02,268.94,2498.836,2500.590,0.175,-0.192
2021-04-11T01:22:29,2021-03-05_07-53-34,-0.02122,-2.47,-0.00772,-0.95,-0.35173,216.49,-4.18,-4.60,268.57,268.58,268.50,-0.06801,281.40,-4.10,-4.18,268.94,269.02,268.95,2498.330,2500.606,0.160,-0.192
2021-04-11T01:22:31,2021-03-05_07-53-36,-0.02125,-2.47,-0.00749,-0.92,-0.35170,216.48,-4.18,-4.60,268.57,268.58,268.50,-0.06863,281.23,-4.10,-4.18,268.94,269.02,268.95,2497.540,2500.263,0.136,-0.202
2021-04-11T01:22:33,2021-03-05_07-53-38,-0.02124,-2.47,-0.00756,-0.93,-0.35189,216.42,-4.18,-4.60,268.57,268.58,268.50,-0.06908,281.11,-4.10,-4.18,268.94,269.02,268.95,2499.102,2500.111,0.183,-0.207
2021-04-11T01:22:35,2021-03-05_07-53-40,-0.02126,-2.47,-0.00758,-0.93,-0.35201,216.39,-4.18,-4.60,268.57,268.58,268.50,-0.06985,280.90,-4.10,-4.18,268.94,269.03,268.95,2499.107,2500.232,0.183,-0.203
2021-04-11T01:22:37,2021-03-05_07-53-42,-0.02123,-2.47,-0.00745,-0.92,-0.35179,216.43,-4.18,-4.60,268.57,268.58,268.50,-0.07063,280.69,-4.10,-4.18,268.94,269.03,268.95,2498.855,2500.173,0.176,-0.205
2021-04-11T01:22:39,2021-03-05_07-53-44,-0.02122,-2.47,-0.00743,-0.91,-0.35178,216.43,-4.18,-4.60,268.57,268.58,268.51,-0.06966,280.94,-4.10,-4.18,268.94,269.03,268.95,2498.815,2500.407,0.174,-0.198
2021-04-11T01:22:41,2021-03-05_07-53-46,-0.02121,-2.46,-0.00759,-0.93,-0.35134,216.54,-4.18,-4.60,268.57,268.58,268.51,-0.06934,281.01,-4.10,-4.18,268.94,269.03,268.95,2497.440,2500.568,0.133,-0.193
2021-04-11T01:22:43,2021-03-05_07-53-48,-0.02115,-2.46,-0.00756,-0.93,-0.35120,216.56,-4.18,-4.60,268.57,268.58,268.51,-0.06672,281.67,-4.10,-4.18,268.94,269.03,268.95,2498.627,2500.280,0.169,-0.202
2021-04-11T01:22:45,2021-03-05_07-53-50,-0.02124,-2.47,-0.00747,-0.92,-0.35076,216.64,-4.18,-4.59,268.57,268.59,268.51,-0.06335,282.51,-4.10,-4.17,268.94,269.03,268.95,2498.007,2500.250,0.150,-0.203
2021-04-11T01:22:47,2021-03-05_07-53-52,-0.02125,-2.47,-0.00750,-0.92,-0.35067,216.65,-4.18,-4.59,268.57,268.59,268.51,-0.06393,282.35,-4.10,-4.17,268.94,269.03,268.95,2497.897,2500.224,0.147,-0.203
2021-04-11T01:22:49,2021-03-05_07-53-54,-0.02114,-2.46,-0.00745,-0.92,-0.35073,216.60,-4.18,-4.59,268.58,268.59,268.51,-0.06630,281.71,-4.10,-4.17,268.95,269.03,268.96,2498.143,2500.481,0.154,-0.196
2021-04-11T01:22:51,2021-03-05_07-53-56,-0.02120,-2.46,-0.00743,-0.91,-0.35117,216.47,-4.18,-4.59,268.58,268.59,268.51,-0.06420,282.23,-4.10,-4.17,268.95,269.03,268.96,2498.803,2500.249,0.174,-0.203
2021-04-11T01:22:53,2021-03-05_07-53-58,-0.02111,-2.45,-0.00741,-0.91,-0.35113,216.47,-4.18,-4.59,268.58,268.59,268.51,-0.06924,280.94,-4.10,-4.17,268.95,269.04,268.96,2499.113,2500.566,0.183,-0.193
2021-04-11T01:22:55,2021-03-05_07-54-00,-0.02107,-2.45,-0.00739,-0.91,-0.35127,216.44,-4.18,-4.59,268.58,268.59,268.51,-0.06893,281.02,-4.10,-4.17,268.95,269.04,268.96,2498.184,2500.399,0.155,-0.198
2021-04-11T01:22:57,2021-03-05_07-54-02,-0.02113,-2.45,-0.00725,-0.89,-0.35083,216.54,-4.18,-4.59,268.58,268.59,268.51,-0.06533,281.92,-4.10,-4.17,268.95,269.04,268.96,2498.833,2500.243,0.175,-0.203
2021-04-11T01:22:59,2021-03-05_07-54-04,-0.02105,-2.44,-0.00734,-0.90,-0.35084,216.52,-4.18,-4.59,268.58,268.60,268.52,-0.06394,282.28,-4.10,-4.17,268.95,269.04,268.96,2499.647,2499.634,0.199,-0.221
2021-04-11T01:23:01,2021-03-05_07-54-06,-0.02093,-2.43,-0.00730,-0.90,-0.35081,216.54,-4.18,-4.59,268.58,268.60,268.52,-0.06261,282.60,-4.10,-4.17,268.95,269.04,268.96,2498.735,2500.247,0.172,-0.203
2021-04-11T01:23:03,2021-03-05_07-54-08,-0.02100,-2.44,-0.00728,-0.89,-0.35127,216.42,-4.18,-4.59,268.58,268.60,268.52,-0.06245,282.65,-4.10,-4.17,268.95,269.04,268.96,2498.691,2500.236,0.171,-0.203
2021-04-11T01:23:05,2021-03-05_07-54-10,-0.02101,-2.44,-0.00728,-0.89,-0.35130,216.42,-4.18,-4.59,268.58,268.59,268.52,-0.06577,281.82,-4.10,-4.17,268.95,269.04,268.96,2499.078,2500.624,0.182,-0.191
2021-04-11T01:23:07,2021-03-05_07-54-12,-0.02093,-2.43,-0.00729,-0.90,-0.35068,216.57,-4.18,-4.59,268.58,268.59,268.52,-0.06481,282.05,-4.10,-4.17,268.95,269.04,268.96,2499.646,2500.507,0.199,-0.195
2021-04-11T01:23:09,2021-03-05_07-54-14,-0.02095,-2.43,-0.00717,-0.88,-0.35077,216.54,-4.18,-4.59,268.58,268.60,268.52,-0.06482,282.03,-4.10,-4.17,268.95,269.04,268.96,2498.470,2500.566,0.164,-0.193
2021-04-11T01:23:11,2021-03-05_07-54-16,-0.02086,-2.42,-0.00714,-0.88,-0.35028,216.65,-4.18,-4.58,268.58,268.60,268.52,-0.06581,281.77,-4.10,-4.17,268.95,269.04,268.96,2499.604,2500.127,0.198,-0.206
2021-04-11T01:23:13,2021-03-05_07-54-18,-0.02084,-2.42,-0.00709,-0.87,-0.35000,216.71,-4.18,-4.58,268.58,268.60,268.52,-0.06319,282.43,-4.10,-4.16,268.95,269.04,268.96,2498.402,2500.004,0.162,-0.210
2021-04-11T01:23:15,2021-03-05_07-54-20,-0.02084,-2.42,-0.00709,-0.87,-0.35009,216.66,-4.18,-4.58,268.58,268.60,268.52,-0.06089,282.98,-4.10,-4.16,268.96,269.04,268.97,2497.567,2500.270,0.137,-0.202
2021-04-11T01:23:17,2021-03-05_07-54-22,-0.02082,-2.42,-0.00713,-0.88,-0.35034,216.60,-4.18,-4.58,268.58,268.60,268.52,-0.06163,282.77,-4.10,-4.16,268.96,269.05,268.97,2498.039,2500.313,0.151,-0.201
2021-04-11T01:23:19,2021-03-05_07-54-24,-0.02091,-2.43,-0.00708,-0.87,-0.35019,216.62,-4.18,-4.58,268.58,268.60,268.52,-0.06097,282.94,-4.10,-4.16,268.96,269.05,268.97,2498.985,2500.265,0.180,-0.202
2021-04-11T01:23:21,2021-03-05_07-54-26,-0.02071,-2.41,-0.00708,-0.87,-0.35035,216.58,-4.18,-4.58,268.59,268.60,268.52,-0.06223,282.61,-4.10,-4.16,268.96,269.05,268.97,2499.409,2500.296,0.192,-0.201
2021-04-11T01:23:23,2021-03-05_07-54-28,-0.02078,-2.41,-0.00696,-0.85,-0.34993,216.68,-4.18,-4.58,268.59,268.60,268.52,-0.06190,282.67,-4.10,-4.16,268.96,269.05,268.97,2498.715,2500.263,0.171,-0.202
2021-04-11T01:23:25,2021-03-05_07-54-30,-0.02073,-2.41,-0.00695,-0.85,-0.35010,216.62,-4.18,-4.58,268.59,268.61,268.52,-0.06149,282.78,-4.10,-4.16,268.96,269.05,268.97,2498.298,2500.246,0.159,-0.203
2021-04-11T01:23:27,2021-03-05_07-54-32,-0.02079,-2.42,-0.00691,-0.85,-0.35016,216.62,-4.18,-4.58,268.59,268.61,268.53,-0.06014,283.11,-4.10,-4.16,268.96,269.05,268.97,2499.475,2500.262,0.194,-0.202
2021-04-11T01:23:29,2021-03-05_07-54-34,-0.02065,-2.40,-0.00686,-0.84,-0.35051,216.50,-4.18,-4.58,268.59,268.61,268.53,-0.06340,282.27,-4.10,-4.15,268.96,269.05,268.97,2499.102,2499.928,0.183,-0.212
2021-04-11T01:23:31,2021-03-05_07-54-36,-0.02066,-2.40,-0.00694,-0.85,-0.35074,216.45,-4.18,-4.58,268.59,268.61,268.53,-0.06276,282.44,-4.10,-4.15,268.96,269.05,268.97,2498.654,2500.153,0.170,-0.205
2021-04-11T01:23:33,2021-03-05_07-54-38,-0.02062,-2.40,-0.00686,-0.84,-0.35058,216.49,-4.18,-4.58,268.59,268.61,268.53,-0.06132,282.82,-4.10,-4.16,268.96,269.05,268.97,2498.477,2500.436,0.164,-0.197
2021-04-11T01:23:35,2021-03-05_07-54-40,-0.02061,-2.39,-0.00685,-0.84,-0.35048,216.51,-4.18,-4.58,268.59,268.61,268.53,-0.06169,282.73,-4.10,-4.16,268.96,269.05,268.97,2498.150,2500.286,0.154,-0.201
2021-04-11T01:23:37,2021-03-05_07-54-42,-0.02058,-2.39,-0.00678,-0.83,-0.35035,216.54,-4.18,-4.58,268.59,268.61,268.53,-0.06562,281.74,-4.10,-4.16,268.96,269.05,268.97,2498.666,2500.538,0.170,-0.194
2021-04-11T01:23:39,2021-03-05_07-54-44,-0.02050,-2.38,-0.00678,-0.83,-0.35055,216.50,-4.18,-4.58,268.59,268.61,268.53,-0.06276,282.47,-4.10,-4.16,268.96,269.05,268.97,2499.151,2499.937,0.185,-0.212
2021-04-11T01:23:41,2021-03-05_07-54-46,-0.02051,-2.38,-0.00666,-0.82,-0.35081,216.44,-4.18,-4.58,268.59,268.61,268.53,-0.06647,281.54,-4.10,-4.16,268.96,269.05,268.97,2498.390,2500.237,0.162,-0.203
2021-04-11T01:23:43,2021-03-05_07-54-48,-0.02052,-2.38,-0.00662,-0.81,-0.35057,216.50,-4.18,-4.58,268.59,268.61,268.53,-0.06211,282.65,-4.10,-4.16,268.96,269.05,268.97,2498.361,2499.953,0.161,-0.211
2021-04-11T01:23:45,2021-03-05_07-54-50,-0.02044,-2.37,-0.00664,-0.82,-0.35046,216.54,-4.18,-4.58,268.59,268.61,268.53,-0.06416,282.13,-4.10,-4.16,268.96,269.05,268.97,2498.363,2500.435,0.161,-0.197
2021-04-11T01:23:47,2021-03-05_07-54-52,-0.02043,-2.37,-0.00672,-0.83,-0.35105,216.40,-4.18,-4.58,268.59,268.61,268.53,-0.06671,281.51,-4.10,-4.16,268.96,269.05,268.97,2498.818,2500.261,0.175,-0.202
2021-04-11T01:23:49,2021-03-05_07-54-54,-0.02047,-2.38,-0.00664,-0.82,-0.35035,216.58,-4.18,-4.58,268.59,268.61,268.53,-0.06698,281.45,-4.10,-4.16,268.96,269.05,268.97,2498.620,2500.245,0.169,-0.203
2021-04-11T01:23:51,2021-03-05_07-54-56,-0.02037,-2.37,-0.00653,-0.80,-0.35038,216.58,-4.18,-4.58,268.59,268.61,268.53,-0.06904,280.93,-4.10,-4.16,268.96,269.05,268.97,2499.160,2500.592,0.185,-0.192
2021-04-11T01:23:53,2021-03-05_07-54-58,-0.02037,-2.37,-0.00659,-0.81,-0.35029,216.61,-4.18,-4.58,268.59,268.61,268.53,-0.06915,280.92,-4.10,-4.16,268.96,269.04,268.97,2498.353,2500.228,0.161,-0.203
2021-04-11T01:23:55,2021-03-05_07-55-00,-0.02028,-2.36,-0.00656,-0.81,-0.35052,216.55,-4.18,-4.58,268.59,268.61,268.53,-0.06909,280.93,-4.10,-4.16,268.96,269.04,268.97,2498.552,2499.988,0.167,-0.210
2021-04-11T01:23:57,2021-03-05_07-55-02,-0.02025,-2.35,-0.00654,-0.80,-0.35054,216.54,-4.18,-4.58,268.59,268.61,268.53,-0.06807,281.21,-4.10,-4.16,268.96,269.04,268.97,2499.656,2499.972,0.200,-0.211
2021-04-11T01:23:59,2021-03-05_07-55-04,-0.02030,-2.36,-0.00646,-0.79,-0.35065,216.52,-4.18,-4.58,268.59,268.61,268.53,-0.06717,281.44,-4.10,-4.16,268.96,269.04,268.97,2498.499,2499.987,0.165,-0.210
2021-04-11T01:24:01,2021-03-05_07-55-06,-0.02042,-2.37,-0.00649,-0.80,-0.35092,216.49,-4.18,-4.58,268.59,268.60,268.52,-0.07145,280.38,-4.10,-4.16,268.95,269.04,268.97,2497.779,2500.277,0.143,-0.202
2021-04-11T01:24:03,2021-03-05_07-55-08,-0.02025,-2.35,-0.00648,-0.80,-0.35100,216.46,-4.18,-4.58,268.59,268.60,268.52,-0.06879,281.05,-4.10,-4.16,268.95,269.04,268.96,2498.952,2500.020,0.179,-0.209
2021-04-11T01:24:05,2021-03-05_07-55-10,-0.02025,-2.35,-0.00644,-0.79,-0.35096,216.49,-4.18,-4.58,268.59,268.60,268.52,-0.06883,281.07,-4.10,-4.16,268.95,269.04,268.96,2498.535,2500.314,0.166,-0.201
2021-04-11T01:24:07,2021-03-05_07-55-12,-0.02024,-2.35,-0.00635,-0.78,-0.35120,216.43,-4.18,-4.58,268.59,268.60,268.52,-0.06946,280.91,-4.10,-4.17,268.95,269.04,268.96,2498.360,2500.563,0.161,-0.193
2021-04-11T01:24:09,2021-03-05_07-55-14,-0.02021,-2.35,-0.00636,-0.78,-0.35100,216.49,-4.18,-4.58,268.59,268.60,268.52,-0.06666,281.63,-4.10,-4.17,268.95,269.04,268.96,2498.603,2500.270,0.168,-0.202
2021-04-11T01:24:11,2021-03-05_07-55-16,-0.02023,-2.35,-0.00636,-0.78,-0.35109,216.47,-4.18,-4.58,268.59,268.60,268.52,-0.06795,281.31,-4.10,-4.17,268.95,269.04,268.96,2499.404,2499.959,0.192,-0.211
2021-04-11T01:24:13,2021-03-05_07-55-18,-0.02030,-2.36,-0.00631,-0.77,-0.35119,216.45,-4.18,-4.58,268.59,268.60,268.52,-0.06813,281.26,-4.10,-4.17,268.95,269.04,268.96,2498.465,2500.251,0.164,-0.202
2021-04-11T01:24:15,2021-03-05_07-55-20,-0.02014,-2.34,-0.00636,-0.78,-0.35095,216.52,-4.18,-4.58,268.59,268.60,268.52,-0.07103,280.53,-4.10,-4.17,268.95,269.04,268.96,2498.815,2500.297,0.174,-0.201
2021-04-11T01:24:17,2021-03-05_07-55-22,-0.02022,-2.35,-0.00638,-0.78,-0.35091,216.55,-4.18,-4.58,268.59,268.60,268.52,-0.07035,280.71,-4.10,-4.17,268.95,269.04,268.96,2499.526,2500.289,0.196,-0.201
2021-04-11T01:24:19,2021-03-05_07-55-24,-0.02030,-2.36,-0.00628,-0.77,-0.35065,216.61,-4.18,-4.58,268.59,268.60,268.52,-0.07010,280.79,-4.10,-4.17,268.95,269.04,268.96,2498.775,2500.555,0.173,-0.193
2021-04-11T01:24:21,2021-03-05_07-55-26,-0.02018,-2.34,-0.00632,-0.78,-0.35098,216.53,-4.18,-4.58,268.59,268.60,268.52,-0.06914,281.03,-4.10,-4.17,268.95,269.04,268.96,2499.321,2500.568,0.190,-0.193
2021-04-11T01:24:23,2021-03-05_07-55-28,-0.02018,-2.34,-0.00633,-0.78,-0.35078,216.57,-4.18,-4.58,268.59,268.60,268.52,-0.06996,280.83,-4.10,-4.17,268.95,269.04,268.96,2497.866,2500.323,0.146,-0.200
2021-04-11T01:24:25,2021-03-05_07-55-30,-0.02008,-2.33,-0.00629,-0.77,-0.35135,216.44,-4.18,-4.58,268.59,268.60,268.52,-0.06767,281.42,-4.10,-4.17,268.95,269.04,268.96,2498.809,2500.181,0.174,-0.205
2021-04-11T01:24:27,2021-03-05_07-55-32,-0.02019,-2.34,-0.00634,-0.78,-0.35118,216.49,-4.18,-4.58,268.59,268.60,268.52,-0.07204,280.32,-4.10,-4.17,268.95,269.04,268.96,2499.430,2499.978,0.193,-0.211
2021-04-11T01:24:29,2021-03-05_07-55-34,-0.02016,-2.34,-0.00639,-0.79,-0.35148,216.43,-4.17,-4.58,268.59,268.60,268.52,-0.07398,279.84,-4.10,-4.17,268.95,269.03,268.96,2497.864,2500.367,0.146,-0.199
2021-04-11T01:24:31,2021-03-05_07-55-36,-0.02025,-2.35,-0.00629,-0.77,-0.35154,216.42,-4.17,-4.58,268.59,268.60,268.52,-0.07301,280.09,-4.10,-4.17,268.95,269.03,268.96,2498.799,2500.281,0.174,-0.202
2021-04-11T01:24:33,2021-03-05_07-55-38,-0.02019,-2.34,-0.00627,-0.77,-0.35187,216.36,-4.17,-4.58,268.59,268.60,268.52,-0.07213,280.33,-4.10,-4.17,268.95,269.03,268.96,2498.129,2500.584,0.154,-0.193
2021-04-11T01:24:35,2021-03-05_07-55-40,-0.02016,-2.34,-0.00629,-0.77,-0.35186,216.37,-4.17,-4.58,268.59,268.60,268.52,-0.07321,280.08,-4.10,-4.17,268.94,269.03,268.95,2499.047,2500.596,0.181,-0.192
2021-04-11T01:24:37,2021-03-05_07-55-42,-0.02005,-2.33,-0.00627,-0.77,-0.35150,216.47,-4.17,-4.58,268.58,268.60,268.52,-0.07623,279.33,-4.10,-4.17,268.94,269.03,268.95,2499.150,2500.137,0.184,-0.206
2021-04-11T01:24:39,2021-03-05_07-55-44,-0.02015,-2.34,-0.00635,-0.78,-0.35167,216.44,-4.17,-4.58,268.58,268.60,268.52,-0.07575,279.47,-4.10,-4.17,268.94,269.03,268.95,2498.771,2500.248,0.173,-0.203
2021-04-11T01:24:41,2021-03-05_07-55-46,-0.02005,-2.33,-0.00633,-0.78,-0.35168,216.44,-4.17,-4.58,268.58,268.60,268.52,-0.08053,278.26,-4.10,-4.18,268.94,269.03,268.95,2499.093,2500.130,0.183,-0.206
2021-04-11T01:24:43,2021-03-05_07-55-48,-0.02012,-2.34,-0.00631,-0.77,-0.35199,216.39,-4.17,-4.58,268.58,268.60,268.52,-0.07739,279.07,-4.10,-4.18,268.94,269.03,268.95,2498.496,2500.302,0.165,-0.201
2021-04-11T01:24:45,2021-03-05_07-55-50,-0.02013,-2.34,-0.00639,-0.79,-0.35185,216.42,-4.17,-4.59,268.58,268.59,268.52,-0.07717,279.14,-4.10,-4.18,268.94,269.03,268.95,2498.470,2500.261,0.164,-0.202
2021-04-11T01:24:47,2021-03-05_07-55-52,-0.02018,-2.34,-0.00629,-0.77,-0.35191,216.44,-4.17,-4.59,268.58,268.59,268.51,-0.07399,279.96,-4.10,-4.18,268.94,269.03,268.95,2499.076,2500.573,0.182,-0.193
2021-04-11T01:24:49,2021-03-05_07-55-54.001,-0.02016,-2.34,-0.00621,-0.76,-0.35150,216.55,-4.17,-4.59,268.58,268.59,268.51,-0.07154,280.60,-4.10,-4.18,268.94,269.02,268.95,2498.553,2500.640,0.167,-0.191
2021-04-11T01:24:51,2021-03-05_07-55-56,-0.02031,-2.36,-0.00644,-0.79,-0.35169,216.49,-4.17,-4.59,268.58,268.59,268.51,-0.07243,280.36,-4.10,-4.18,268.94,269.02,268.95,2498.789,2500.226,0.174,-0.203
2021-04-11T01:24:53,2021-03-05_07-55-58,-0.02018,-2.34,-0.00639,-0.79,-0.35168,216.52,-4.17,-4.59,268.58,268.59,268.51,-0.07715,279.16,-4.10,-4.18,268.94,269.03,268.95,2498.762,2500.554,0.173,-0.193
2021-04-11T01:24:55,2021-03-05_07-56-00,-0.02020,-2.35,-0.00637,-0.78,-0.35162,216.51,-4.17,-4.59,268.58,268.59,268.51,-0.07619,279.40,-4.10,-4.18,268.94,269.03,268.95,2498.136,2500.243,0.154,-0.203
2021-04-11T01:24:57,2021-03-05_07-56-02,-0.02012,-2.34,-0.00638,-0.78,-0.35090,216.68,-4.17,-4.59,268.58,268.59,268.52,-0.07491,279.72,-4.10,-4.18,268.94,269.03,268.95,2498.892,2500.045,0.177,-0.209
2021-04-11T01:24:59,2021-03-05_07-56-04,-0.02027,-2.35,-0.00637,-0.78,-0.35161,216.50,-4.17,-4.59,268.58,268.59,268.52,-0.07158,280.54,-4.10,-4.18,268.94,269.03,268.95,2498.879,2500.006,0.176,-0.210
2021-04-11T01:25:01,2021-03-05_07-56-06,-0.02028,-2.36,-0.00639,-0.79,-0.35190,216.43,-4.17,-4.59,268.58,268.60,268.52,-0.07202,280.43,-4.10,-4.18,268.94,269.03,268.95,2498.126,2500.823,0.154,-0.185
2021-04-11T01:25:03,2021-03-05_07-56-08,-0.02017,-2.34,-0.00643,-0.79,-0.35224,216.35,-4.17,-4.59,268.58,268.59,268.52,-0.07291,280.21,-4.10,-4.18,268.94,269.03,268.95,2498.964,2500.571,0.179,-0.193
2021-04-11T01:25:05,2021-03-05_07-56-10,-0.02027,-2.35,-0.00641,-0.79,-0.35255,216.29,-4.17,-4.59,268.58,268.59,268.52,-0.07274,280.26,-4.10,-4.18,268.94,269.03,268.95,2497.477,2500.527,0.134,-0.194
2021-04-11T01:25:07,2021-03-05_07-56-12,-0.02018,-2.34,-0.00647,-0.79,-0.35271,216.26,-4.17,-4.59,268.58,268.59,268.51,-0.07425,279.88,-4.10,-4.18,268.94,269.03,268.95,2498.477,2500.369,0.164,-0.199
2021-04-11T01:25:09,2021-03-05_07-56-14,-0.02024,-2.35,-0.00643,-0.79,-0.35296,216.20,-4.17,-4.59,268.58,268.59,268.51,-0.07563,279.55,-4.10,-4.18,268.94,269.03,268.95,2499.382,2500.087,0.191,-0.207
2021-04-11T01:25:11,2021-03-05_07-56-16,-0.02022,-2.35,-0.00648,-0.80,-0.35379,216.01,-4.17,-4.59,268.58,268.59,268.51,-0.07785,279.00,-4.10,-4.18,268.94,269.02,268.95,2498.691,2500.210,0.171,-0.204
2021-04-11T01:25:13,2021-03-05_07-56-18,-0.02027,-2.35,-0.00645,-0.79,-0.35404,215.99,-4.17,-4.59,268.58,268.59,268.51,-0.08096,278.24,-4.10,-4.18,268.94,269.02,268.95,2499.131,2499.936,0.184,-0.212
2021-04-11T01:25:15,2021-03-05_07-56-20,-0.02017,-2.34,-0.00651,-0.80,-0.35404,216.02,-4.17,-4.59,268.58,268.58,268.51,-0.08224,277.94,-4.10,-4.18,268.93,269.02,268.94,2499.062,2500.550,0.182,-0.194
2021-04-11T01:25:17,2021-03-05_07-56-22,-0.02034,-2.36,-0.00660,-0.81,-0.35417,216.02,-4.17,-4.60,268.57,268.58,268.51,-0.08294,277.79,-4.10,-4.19,268.93,269.02,268.94,2498.645,2500.483,0.169,-0.196
2021-04-11T01:25:19,2021-03-05_07-56-24,-0.02038,-2.37,-0.00653,-0.80,-0.35409,216.07,-4.17,-4.60,268.57,268.58,268.50,-0.08415,277.52,-4.09,-4.19,268.93,269.01,268.94,2498.460,2500.245,0.164,-0.203
2021-04-11T01:25:21,2021-03-05_07-56-26,-0.02042,-2.37,-0.00650,-0.80,-0.35390,216.14,-4.17,-4.60,268.57,268.58,268.50,-0.08233,278.00,-4.10,-4.19,268.93,269.01,268.94,2498.772,2500.018,0.173,-0.209
2021-04-11T01:25:23,2021-03-05_07-56-28,-0.02041,-2.37,-0.00658,-0.81,-0.35322,216.32,-4.17,-4.60,268.57,268.58,268.50,-0.08152,278.21,-4.10,-4.19,268.93,269.01,268.94,2498.206,2500.526,0.156,-0.194
2021-04-11T01:25:25,2021-03-05_07-56-30,-0.02034,-2.36,-0.00656,-0.81,-0.35315,216.33,-4.17,-4.60,268.57,268.58,268.50,-0.08137,278.26,-4.09,-4.19,268.93,269.01,268.94,2499.064,2499.951,0.182,-0.211
2021-04-11T01:25:27,2021-03-05_07-56-32,-0.02032,-2.36,-0.00663,-0.81,-0.35362,216.22,-4.17,-4.60,268.57,268.57,268.50,-0.07899,278.86,-4.10,-4.19,268.93,269.01,268.94,2498.488,2500.301,0.165,-0.201
2021-04-11T01:25:29,2021-03-05_07-56-34,-0.02031,-2.36,-0.00669,-0.82,-0.35371,216.19,-4.17,-4.60,268.57,268.58,268.50,-0.07537,279.79,-4.10,-4.19,268.93,269.01,268.94,2499.239,2500.293,0.187,-0.201
2021-04-11T01:25:31,2021-03-05_07-56-36,-0.02046,-2.38,-0.00661,-0.81,-0.35377,216.18,-4.17,-4.60,268.57,268.58,268.50,-0.07635,279.54,-4.10,-4.19,268.93,269.01,268.94,2498.498,2500.583,0.165,-0.193
2021-04-11T01:25:33,2021-03-05_07-56-38,-0.02040,-2.37,-0.00672,-0.83,-0.35361,216.23,-4.17,-4.60,268.57,268.58,268.50,-0.07867,278.94,-4.10,-4.19,268.93,269.01,268.94,2498.483,2500.393,0.164,-0.198
2021-04-11T01:25:35,2021-03-05_07-56-40,-0.02048,-2.38,-0.00673,-0.83,-0.35346,216.26,-4.17,-4.60,268.57,268.58,268.50,-0.07868,278.94,-4.10,-4.19,268.93,269.01,268.93,2499.073,2500.475,0.182,-0.196
2021-04-11T01:25:37,2021-03-05_07-56-42,-0.02048,-2.38,-0.00668,-0.82,-0.35363,216.23,-4.17,-4.60,268.57,268.57,268.50,-0.07953,278.74,-4.10,-4.19,268.93,269.01,268.93,2497.642,2500.427,0.139,-0.197
2021-04-11T01:25:39,2021-03-05_07-56-44,-0.02052,-2.38,-0.00683,-0.84,-0.35386,216.17,-4.17,-4.60,268.57,268.58,268.50,-0.08159,278.22,-4.10,-4.19,268.93,269.01,268.93,2498.168,2500.282,0.155,-0.202
2021-04-11T01:25:41,2021-03-05_07-56-46,-0.02054,-2.39,-0.00674,-0.83,-0.35375,216.21,-4.17,-4.60,268.57,268.57,268.50,-0.08576,277.16,-4.10,-4.19,268.92,269.01,268.93,2499.392,2500.016,0.192,-0.210
2021-04-11T01:25:43,2021-03-05_07-56-48,-0.02055,-2.39,-0.00683,-0.84,-0.35361,216.24,-4.17,-4.60,268.57,268.57,268.50,-0.08459,277.48,-4.10,-4.20,268.92,269.01,268.93,2497.977,2500.620,0.149,-0.191
2021-04-11T01:25:45,2021-03-05_07-56-50,-0.02049,-2.38,-0.00685,-0.84,-0.35326,216.33,-4.17,-4.60,268.57,268.57,268.50,-0.08137,278.30,-4.10,-4.20,268.92,269.01,268.93,2499.124,2500.287,0.184,-0.201
2021-04-11T01:25:47,2021-03-05_07-56-52,-0.02049,-2.38,-0.00692,-0.85,-0.35255,216.50,-4.17,-4.60,268.57,268.57,268.50,-0.08346,277.77,-4.10,-4.20,268.92,269.01,268.93,2499.071,2500.269,0.182,-0.202
2021-04-11T01:25:49,2021-03-05_07-56-54,-0.02061,-2.39,-0.00699,-0.86,-0.35181,216.67,-4.17,-4.60,268.57,268.57,268.50,-0.08137,278.30,-4.10,-4.20,268.92,269.01,268.93,2498.468,2500.280,0.164,-0.202
2021-04-11T01:25:51,2021-03-05_07-56-56,-0.02070,-2.40,-0.00686,-0.84,-0.35232,216.52,-4.17,-4.60,268.57,268.58,268.50,-0.08021,278.57,-4.10,-4.19,268.92,269.01,268.93,2498.462,2500.263,0.164,-0.202
2021-04-11T01:25:53,2021-03-05_07-56-58,-0.02064,-2.40,-0.00700,-0.86,-0.35208,216.56,-4.17,-4.60,268.57,268.58,268.50,-0.07495,279.88,-4.10,-4.19,268.93,269.01,268.94,2499.170,2499.934,0.185,-0.212
2021-04-11T01:25:55,2021-03-05_07-57-00,-0.02061,-2.39,-0.00705,-0.87,-0.35205,216.55,-4.17,-4.60,268.57,268.58,268.50,-0.07471,279.92,-4.10,-4.19,268.93,269.01,268.94,2498.280,2500.239,0.158,-0.203
2021-04-11T01:25:57,2021-03-05_07-57-02,-0.02067,-2.40,-0.00697,-0.86,-0.35220,216.49,-4.17,-4.60,268.57,268.58,268.50,-0.07427,280.01,-4.10,-4.19,268.93,269.02,268.94,2498.671,2500.389,0.170,-0.198
2021-04-11T01:25:59,2021-03-05_07-57-04,-0.02081,-2.42,-0.00704,-0.86,-0.35242,216.43,-4.17,-4.60,268.57,268.58,268.50,-0.07377,280.12,-4.10,-4.19,268.93,269.02,268.94,2499.228,2500.297,0.187,-0.201
2021-04-11T01:26:01,2021-03-05_07-57-06,-0.02073,-2.41,-0.00707,-0.87,-0.35257,216.38,-4.18,-4.60,268.57,268.58,268.50,-0.07323,280.25,-4.10,-4.19,268.93,269.02,268.94,2498.508,2500.886,0.165,-0.183
2021-04-11T01:26:03,2021-03-05_07-57-08,-0.02071,-2.40,-0.00704,-0.86,-0.35273,216.33,-4.18,-4.60,268.57,268.58,268.50,-0.07400,280.05,-4.10,-4.19,268.93,269.02,268.94,2499.594,2500.148,0.198,-0.206
2021-04-11T01:26:05,2021-03-05_07-57-10,-0.02078,-2.41,-0.00725,-0.89,-0.35320,216.23,-4.17,-4.60,268.57,268.58,268.50,-0.07335,280.21,-4.10,-4.19,268.93,269.02,268.94,2498.640,2500.473,0.169,-0.196
2021-04-11T01:26:07,2021-03-05_07-57-12,-0.02082,-2.42,-0.00716,-0.88,-0.35355,216.17,-4.17,-4.60,268.57,268.58,268.50,-0.07540,279.69,-4.10,-4.19,268.93,269.02,268.94,2499.877,2500.182,0.206,-0.205
2021-04-11T01:26:09,2021-03-05_07-57-14,-0.02078,-2.41,-0.00715,-0.88,-0.35326,216.25,-4.18,-4.60,268.57,268.58,268.50,-0.07464,279.90,-4.10,-4.19,268.93,269.02,268.94,2498.455,2500.241,0.164,-0.203
2021-04-11T01:26:11,2021-03-05_07-57-16,-0.02075,-2.41,-0.00719,-0.88,-0.35308,216.29,-4.18,-4.60,268.57,268.58,268.50,-0.07827,278.99,-4.10,-4.19,268.93,269.02,268.94,2498.483,2500.573,0.164,-0.193
2021-04-11T01:26:13,2021-03-05_07-57-18,-0.02077,-2.41,-0.00722,-0.89,-0.35318,216.28,-4.18,-4.60,268.57,268.58,268.50,-0.07895,278.84,-4.10,-4.19,268.93,269.01,268.94,2499.029,2500.570,0.181,-0.193
2021-04-11T01:26:15,2021-03-05_07-57-20,-0.02073,-2.41,-0.00716,-0.88,-0.35318,216.28,-4.18,-4.60,268.57,268.58,268.50,-0.08328,277.74,-4.10,-4.19,268.93,269.01,268.94,2499.735,2500.249,0.202,-0.203
2021-04-11T01:26:17,2021-03-05_07-57-22,-0.02082,-2.42,-0.00713,-0.88,-0.35295,216.35,-4.18,-4.60,268.57,268.58,268.50,-0.08278,277.87,-4.10,-4.19,268.93,269.01,268.94,2498.993,2499.967,0.180,-0.211
2021-04-11T01:26:19,2021-03-05_07-57-24,-0.02079,-2.41,-0.00725,-0.89,-0.35275,216.39,-4.18,-4.60,268.57,268.58,268.50,-0.08006,278.57,-4.10,-4.19,268.93,269.01,268.93,2499.668,2500.243,0.200,-0.203
2021-04-11T01:26:21,2021-03-05_07-57-26,-0.02084,-2.42,-0.00732,-0.90,-0.35324,216.28,-4.18,-4.60,268.57,268.58,268.50,-0.08002,278.59,-4.10,-4.19,268.93,269.01,268.93,2498.656,2499.959,0.170,-0.211
2021-04-11T01:26:23,2021-03-05_07-57-28,-0.02097,-2.44,-0.00729,-0.90,-0.35361,216.19,-4.18,-4.60,268.57,268.57,268.50,-0.07661,279.46,-4.10,-4.19,268.93,269.01,268.93,2499.091,2500.237,0.183,-0.203
2021-04-11T01:26:25,2021-03-05_07-57-30,-0.02096,-2.43,-0.00731,-0.90,-0.35415,216.07,-4.18,-4.60,268.57,268.57,268.50,-0.07870,278.94,-4.10,-4.19,268.93,269.01,268.93,2498.476,2500.260,0.164,-0.202
2021-04-11T01:26:27,2021-03-05_07-57-32,-0.02096,-2.43,-0.00736,-0.90,-0.35419,216.08,-4.18,-4.61,268.57,268.57,268.50,-0.08243,278.01,-4.10,-4.20,268.92,269.01,268.93,2498.454,2500.470,0.164,-0.196
2021-04-11T01:26:29,2021-03-05_07-57-34,-0.02097,-2.44,-0.00736,-0.90,-0.35419,216.09,-4.18,-4.61,268.56,268.57,268.49,-0.08542,277.25,-4.10,-4.20,268.92,269.01,268.93,2498.919,2500.174,0.178,-0.205
2021-04-11T01:26:31,2021-03-05_07-57-36,-0.02091,-2.43,-0.00738,-0.91,-0.35373,216.21,-4.18,-4.61,268.56,268.57,268.49,-0.08502,277.38,-4.10,-4.20,268.92,269.00,268.93,2499.135,2500.417,0.184,-0.198
2021-04-11T01:26:33,2021-03-05_07-57-38,-0.02093,-2.43,-0.00752,-0.92,-0.35369,216.25,-4.18,-4.61,268.56,268.57,268.49,-0.08603,277.14,-4.10,-4.20,268.92,269.00,268.93,2498.308,2500.281,0.159,-0.202
2021-04-11T01:26:35,2021-03-05_07-57-40,-0.02097,-2.44,-0.00741,-0.91,-0.35345,216.32,-4.18,-4.61,268.56,268.57,268.49,-0.08232,278.10,-4.10,-4.20,268.92,269.00,268.93,2498.229,2499.975,0.157,-0.211
2021-04-11T01:26:37,2021-03-05_07-57-42,-0.02107,-2.45,-0.00748,-0.92,-0.35279,216.49,-4.18,-4.61,268.56,268.56,268.49,-0.07950,278.82,-4.10,-4.20,268.92,269.00,268.93,2499.069,2499.935,0.182,-0.212
2021-04-11T01:26:39,2021-03-05_07-57-44,-0.02104,-2.44,-0.00747,-0.92,-0.35275,216.49,-4.18,-4.61,268.56,268.56,268.49,-0.08074,278.50,-4.10,-4.20,268.92,269.00,268.93,2498.451,2500.305,0.164,-0.201
2021-04-11T01:26:41,2021-03-05_07-57-46,-0.02114,-2.45,-0.00752,-0.92,-0.35233,216.58,-4.18,-4.61,268.56,268.57,268.49,-0.08071,278.49,-4.10,-4.20,268.92,269.00,268.93,2498.799,2500.076,0.174,-0.208
2021-04-11T01:26:43,2021-03-05_07-57-48,-0.02115,-2.46,-0.00759,-0.93,-0.35276,216.46,-4.18,-4.61,268.56,268.57,268.49,-0.07775,279.24,-4.10,-4.20,268.92,269.00,268.93,2499.085,2500.391,0.183,-0.198
2021-04-11T01:26:45,2021-03-05_07-57-50,-0.02113,-2.45,-0.00757,-0.93,-0.35291,216.42,-4.18,-4.61,268.56,268.57,268.49,-0.07792,279.20,-4.10,-4.20,268.92,269.00,268.93,2499.231,2500.220,0.187,-0.203
2021-04-11T01:26:47,2021-03-05_07-57-52,-0.02118,-2.46,-0.00762,-0.94,-0.35261,216.50,-4.18,-4.61,268.56,268.57,268.49,-0.07908,278.88,-4.10,-4.20,268.92,269.00,268.93,2498.727,2500.228,0.172,-0.203
2021-04-11T01:26:49,2021-03-05_07-57-54,-0.02110,-2.45,-0.00763,-0.94,-0.35203,216.61,-4.18,-4.61,268.56,268.57,268.49,-0.07912,278.86,-4.10,-4.20,268.92,269.01,268.93,2499.086,2499.962,0.183,-0.211
2021-04-11T01:26:51,2021-03-05_07-57-56,-0.02109,-2.45,-0.00770,-0.95,-0.35197,216.61,-4.18,-4.61,268.56,268.57,268.49,-0.07685,279.41,-4.10,-4.20,268.92,269.01,268.93,2498.428,2500.259,0.163,-0.202
2021-04-11T01:26:53,2021-03-05_07-57-58,-0.02126,-2.47,-0.00762,-0.94,-0.35149,216.70,-4.18,-4.61,268.56,268.57,268.49,-0.07608,279.57,-4.10,-4.19,268.93,269.01,268.93,2499.114,2500.228,0.183,-0.203
2021-04-11T01:26:55,2021-03-05_07-58-00,-0.02122,-2.46,-0.00764,-0.94,-0.35203,216.54,-4.18,-4.60,268.57,268.58,268.50,-0.07282,280.37,-4.10,-4.19,268.93,269.01,268.94,2498.224,2500.303,0.157,-0.201
2021-04-11T01:26:57,2021-03-05_07-58-02,-0.02117,-2.46,-0.00770,-0.95,-0.35240,216.43,-4.18,-4.60,268.57,268.58,268.50,-0.07239,280.46,-4.10,-4.19,268.93,269.01,268.94,2498.083,2500.850,0.152,-0.185
2021-04-11T01:26:59,2021-03-05_07-58-04,-0.02129,-2.47,-0.00769,-0.95,-0.35181,216.57,-4.18,-4.60,268.57,268.58,268.50,-0.06992,281.07,-4.10,-4.19,268.93,269.02,268.94,2498.882,2500.287,0.176,-0.201
2021-04-11T01:27:01,2021-03-05_07-58-06,-0.02121,-2.46,-0.00775,-0.95,-0.35165,216.61,-4.18,-4.60,268.57,268.58,268.50,-0.07039,280.93,-4.10,-4.19,268.93,269.02,268.94,2498.767,2500.511,0.173,-0.195
2021-04-11T01:27:03,2021-03-05_07-58-08,-0.02135,-2.48,-0.00771,-0.95,-0.35217,216.46,-4.18,-4.60,268.57,268.58,268.50,-0.06873,281.35,-4.10,-4.19,268.93,269.02,268.94,2499.085,2499.956,0.183,-0.211
2021-04-11T01:27:05,2021-03-05_07-58-10,-0.02128,-2.47,-0.00771,-0.95,-0.35268,216.34,-4.18,-4.60,268.57,268.58,268.50,-0.06904,281.27,-4.10,-4.19,268.93,269.02,268.94,2498.599,2499.971,0.168,-0.211
2021-04-11T01:27:07,2021-03-05_07-58-12,-0.02117,-2.46,-0.00779,-0.96,-0.35296,216.29,-4.18,-4.60,268.57,268.58,268.50,-0.07126,280.71,-4.10,-4.19,268.93,269.02,268.94,2499.112,2500.030,0.183,-0.209
2021-04-11T01:27:09,2021-03-05_07-58-14,-0.02119,-2.46,-0.00770,-0.95,-0.35278,216.34,-4.18,-4.60,268.57,268.57,268.50,-0.07594,279.54,-4.10,-4.19,268.93,269.02,268.94,2498.480,2500.480,0.164,-0.196
2021-04-11T01:27:11,2021-03-05_07-58-16,-0.02128,-2.47,-0.00778,-0.96,-0.35232,216.45,-4.18,-4.60,268.57,268.57,268.50,-0.07514,279.73,-4.10,-4.19,268.93,269.02,268.94,2498.755,2500.648,0.173,-0.191
2021-04-11T01:27:13,2021-03-05_07-58-18,-0.02123,-2.47,-0.00771,-0.95,-0.35190,216.56,-4.18,-4.60,268.57,268.57,268.50,-0.07535,279.68,-4.10,-4.19,268.93,269.02,268.94,2498.310,2500.562,0.159,-0.193
2021-04-11T01:27:15,2021-03-05_07-58-20,-0.02127,-2.47,-0.00781,-0.96,-0.35192,216.54,-4.18,-4.60,268.57,268.57,268.50,-0.07339,280.17,-4.10,-4.19,268.93,269.02,268.94,2498.406,2500.251,0.162,-0.202
2021-04-11T01:27:17,2021-03-05_07-58-22,-0.02127,-2.47,-0.00777,-0.96,-0.35168,216.57,-4.18,-4.60,268.57,268.58,268.50,-0.07109,280.74,-4.10,-4.19,268.93,269.02,268.94,2499.112,2500.002,0.183,-0.210
2021-04-11T01:27:19,2021-03-05_07-58-24,-0.02129,-2.47,-0.00778,-0.96,-0.35163,216.58,-4.18,-4.60,268.57,268.58,268.50,-0.07125,280.69,-4.10,-4.19,268.93,269.02,268.94,2497.869,2500.097,0.146,-0.207
2021-04-11T01:27:21,2021-03-05_07-58-26,-0.02124,-2.47,-0.00781,-0.96,-0.35137,216.63,-4.18,-4.60,268.57,268.58,268.50,-0.07244,280.38,-4.10,-4.18,268.93,269.02,268.94,2498.524,2500.282,0.166,-0.202
2021-04-11T01:27:23,2021-03-05_07-58-28,-0.02137,-2.48,-0.00774,-0.95,-0.35144,216.61,-4.18,-4.60,268.57,268.58,268.50,-0.07472,279.79,-4.10,-4.18,268.93,269.02,268.94,2498.880,2500.375,0.176,-0.199
2021-04-11T01:27:25,2021-03-05_07-58-30,-0.02130,-2.47,-0.00774,-0.95,-0.35155,216.56,-4.18,-4.60,268.57,268.58,268.50,-0.07386,280.00,-4.10,-4.18,268.93,269.02,268.94,2498.055,2500.249,0.152,-0.203
2021-04-11T01:27:27,2021-03-05_07-58-32,-0.02121,-2.46,-0.00782,-0.96,-0.35145,216.58,-4.18,-4.60,268.57,268.58,268.50,-0.07259,280.32,-4.10,-4.18,268.94,269.02,268.94,2498.644,2500.329,0.169,-0.200
2021-04-11T01:27:29,2021-03-05_07-58-34,-0.02127,-2.47,-0.00773,-0.95,-0.35148,216.57,-4.18,-4.60,268.57,268.58,268.50,-0.07128,280.65,-4.10,-4.18,268.93,269.02,268.94,2498.804,2500.546,0.174,-0.194
2021-04-11T01:27:31,2021-03-05_07-58-36,-0.02131,-2.47,-0.00778,-0.96,-0.35181,216.48,-4.18,-4.60,268.57,268.58,268.50,-0.07236,280.38,-4.10,-4.18,268.93,269.02,268.94,2498.779,2500.127,0.173,-0.206
2021-04-11T01:27:33,2021-03-05_07-58-38,-0.02136,-2.48,-0.00771,-0.95,-0.35206,216.42,-4.18,-4.60,268.57,268.58,268.50,-0.07393,279.99,-4.10,-4.18,268.93,269.02,268.94,2498.777,2500.265,0.173,-0.202
2021-04-11T01:27:35,2021-03-05_07-58-40,-0.02127,-2.47,-0.00780,-0.96,-0.35185,216.49,-4.18,-4.60,268.57,268.58,268.50,-0.07420,279.94,-4.10,-4.19,268.93,269.02,268.94,2499.398,2500.445,0.192,-0.197
2021-04-11T01:27:37,2021-03-05_07-58-42,-0.02123,-2.47,-0.00787,-0.97,-0.35205,216.44,-4.18,-4.60,268.57,268.58,268.50,-0.07700,279.23,-4.10,-4.19,268.93,269.02,268.94,2498.637,2500.563,0.169,-0.193
2021-04-11T01:27:39,2021-03-05_07-58-44,-0.02132,-2.48,-0.00781,-0.96,-0.35193,216.49,-4.18,-4.60,268.57,268.58,268.50,-0.08048,278.35,-4.10,-4.19,268.93,269.02,268.94,2499.715,2500.566,0.201,-0.193
2021-04-11T01:27:41,2021-03-05_07-58-46,-0.02126,-2.47,-0.00774,-0.95,-0.35191,216.48,-4.18,-4.60,268.57,268.58,268.50,-0.07707,279.23,-4.10,-4.19,268.93,269.01,268.94,2498.770,2500.580,0.173,-0.193
2021-04-11T01:27:43,2021-03-05_07-58-48,-0.02130,-2.47,-0.00777,-0.95,-0.35215,216.42,-4.18,-4.60,268.57,268.58,268.50,-0.07806,278.97,-4.10,-4.19,268.93,269.02,268.94,2499.110,2500.037,0.183,-0.209
2021-04-11T01:27:45,2021-03-05_07-58-50,-0.02131,-2.48,-0.00772,-0.95,-0.35237,216.37,-4.18,-4.60,268.57,268.58,268.50,-0.07694,279.28,-4.10,-4.19,268.93,269.01,268.94,2498.490,2500.274,0.165,-0.202
2021-04-11T01:27:47,2021-03-05_07-58-52,-0.02126,-2.47,-0.00776,-0.95,-0.35275,216.30,-4.18,-4.60,268.57,268.58,268.50,-0.07619,279.47,-4.10,-4.19,268.93,269.01,268.94,2499.407,2500.249,0.192,-0.203
2021-04-11T01:27:49,2021-03-05_07-58-54,-0.02128,-2.47,-0.00778,-0.96,-0.35261,216.34,-4.18,-4.60,268.57,268.58,268.50,-0.07764,279.12,-4.10,-4.19,268.93,269.01,268.94,2499.413,2499.980,0.192,-0.211
2021-04-11T01:27:51,2021-03-05_07-58-56,-0.02125,-2.47,-0.00779,-0.96,-0.35259,216.35,-4.18,-4.60,268.57,268.57,268.50,-0.07711,279.26,-4.10,-4.19,268.93,269.01,268.94,2498.816,2500.234,0.174,-0.203
2021-04-11T01:27:53,2021-03-05_07-58-58,-0.02141,-2.49,-0.00768,-0.94,-0.35192,216.53,-4.18,-4.60,268.57,268.57,268.50,-0.07417,280.02,-4.10,-4.19,268.93,269.01,268.93,2498.642,2500.266,0.169,-0.202
2021-04-11T01:27:55,2021-03-05_07-59-00,-0.02141,-2.49,-0.00772,-0.95,-0.35222,216.46,-4.18,-4.60,268.56,268.57,268.50,-0.07326,280.25,-4.10,-4.19,268.93,269.01,268.93,2498.513,2500.830,0.165,-0.185
2021-04-11T01:27:57,2021-03-05_07-59-02,-0.02127,-2.47,-0.00785,-0.96,-0.35238,216.42,-4.18,-4.60,268.57,268.57,268.50,-0.07683,279.34,-4.10,-4.19,268.93,269.01,268.93,2498.422,2500.266,0.163,-0.202
2021-04-11T01:27:59,2021-03-05_07-59-04,-0.02133,-2.48,-0.00783,-0.96,-0.35201,216.52,-4.18,-4.61,268.56,268.57,268.50,-0.07980,278.61,-4.10,-4.19,268.92,269.01,268.93,2499.434,2500.033,0.193,-0.209
2021-04-11T01:28:01,2021-03-05_07-59-06,-0.02139,-2.48,-0.00776,-0.95,-0.35174,216.58,-4.18,-4.60,268.57,268.57,268.50,-0.08023,278.48,-4.10,-4.19,268.93,269.01,268.93,2499.493,2499.966,0.195,-0.211
2021-04-11T01:28:03,2021-03-05_07-59-08,-0.02128,-2.47,-0.00778,-0.96,-0.35191,216.52,-4.18,-4.60,268.57,268.58,268.50,-0.07482,279.86,-4.10,-4.19,268.93,269.01,268.93,2499.224,2499.966,0.187,-0.211
2021-04-11T01:28:05,2021-03-05_07-59-10,-0.02124,-2.47,-0.00791,-0.97,-0.35191,216.51,-4.18,-4.60,268.57,268.58,268.50,-0.07384,280.10,-4.10,-4.19,268.93,269.01,268.93,2498.090,2500.361,0.153,-0.199
2021-04-11T01:28:07,2021-03-05_07-59-12,-0.02139,-2.48,-0.00779,-0.96,-0.35193,216.50,-4.18,-4.60,268.57,268.58,268.50,-0.07369,280.14,-4.10,-4.19,268.92,269.01,268.93,2498.126,2500.292,0.154,-0.201
2021-04-11T01:28:09,2021-03-05_07-59-14,-0.02127,-2.47,-0.00785,-0.96,-0.35197,216.48,-4.18,-4.60,268.57,268.58,268.50,-0.07401,280.05,-4.10,-4.19,268.93,269.01,268.93,2498.822,2500.596,0.175,-0.192
2021-04-11T01:28:11,2021-03-05_07-59-16,-0.02123,-2.47,-0.00775,-0.95,-0.35189,216.49,-4.18,-4.60,268.57,268.58,268.50,-0.07922,278.72,-4.10,-4.19,268.92,269.01,268.93,2499.375,2500.256,0.191,-0.202
2021-04-11T01:28:13,2021-03-05_07-59-18,-0.02132,-2.48,-0.00774,-0.95,-0.35174,216.53,-4.18,-4.60,268.57,268.58,268.50,-0.07927,278.72,-4.10,-4.19,268.93,269.01,268.93,2499.221,2500.339,0.187,-0.200
2021-04-11T01:28:15,2021-03-05_07-59-20,-0.02135,-2.48,-0.00779,-0.96,-0.35180,216.51,-4.18,-4.60,268.57,268.58,268.50,-0.07878,278.82,-4.10,-4.19,268.93,269.01,268.94,2499.781,2499.874,0.203,-0.214
2021-04-11T01:28:17,2021-03-05_07-59-22,-0.02127,-2.47,-0.00782,-0.96,-0.35213,216.42,-4.18,-4.60,268.57,268.58,268.50,-0.07525,279.71,-4.10,-4.19,268.93,269.01,268.94,2499.104,2500.247,0.183,-0.203
2021-04-11T01:28:19,2021-03-05_07-59-24,-0.02127,-2.47,-0.00781,-0.96,-0.35192,216.46,-4.18,-4.60,268.57,268.58,268.50,-0.07220,280.48,-4.10,-4.19,268.93,269.01,268.94,2500.074,2499.712,0.212,-0.219
2021-04-11T01:28:21,2021-03-05_07-59-26,-0.02128,-2.47,-0.00784,-0.96,-0.35209,216.44,-4.18,-4.60,268.57,268.58,268.50,-0.07406,280.00,-4.10,-4.19,268.93,269.01,268.94,2499.258,2500.290,0.188,-0.201
2021-04-11T01:28:23,2021-03-05_07-59-28,-0.02131,-2.47,-0.00797,-0.98,-0.35219,216.40,-4.18,-4.60,268.57,268.58,268.50,-0.07428,279.95,-4.10,-4.19,268.93,269.01,268.94,2499.063,2500.568,0.182,-0.193
2021-04-11T01:28:25,2021-03-05_07-59-30,-0.02121,-2.46,-0.00782,-0.96,-0.35261,216.32,-4.18,-4.60,268.57,268.58,268.50,-0.07543,279.66,-4.10,-4.19,268.93,269.01,268.94,2498.542,2500.468,0.166,-0.196
2021-04-11T01:28:27,2021-03-05_07-59-32,-0.02130,-2.47,-0.00778,-0.96,-0.35305,216.21,-4.18,-4.60,268.57,268.58,268.50,-0.08002,278.51,-4.10,-4.19,268.93,269.01,268.93,2499.065,2500.280,0.182,-0.202
2021-04-11T01:28:29,2021-03-05_07-59-34,-0.02130,-2.47,-0.00791,-0.97,-0.35318,216.19,-4.18,-4.60,268.57,268.58,268.50,-0.08050,278.41,-4.10,-4.19,268.93,269.01,268.93,2499.177,2499.982,0.185,-0.211
2021-04-11T01:28:31,2021-03-05_07-59-36,-0.02117,-2.46,-0.00783,-0.96,-0.35295,216.26,-4.18,-4.60,268.57,268.57,268.50,-0.08047,278.42,-4.10,-4.20,268.92,269.01,268.93,2498.402,2500.296,0.162,-0.201
2021-04-11T01:28:33,2021-03-05_07-59-38,-0.02121,-2.46,-0.00789,-0.97,-0.35327,216.20,-4.18,-4.61,268.56,268.57,268.50,-0.08202,278.06,-4.10,-4.20,268.92,269.01,268.93,2498.789,2500.025,0.174,-0.209
2021-04-11T01:28:35,2021-03-05_07-59-40,-0.02124,-2.47,-0.00782,-0.96,-0.35267,216.37,-4.18,-4.61,268.56,268.57,268.49,-0.08192,278.09,-4.10,-4.20,268.92,269.01,268.93,2498.482,2500.303,0.164,-0.201
2021-04-11T01:28:37,2021-03-05_07-59-42,-0.02131,-2.47,-0.00789,-0.97,-0.35317,216.26,-4.18,-4.61,268.56,268.57,268.49,-0.08235,278.00,-4.10,-4.20,268.92,269.00,268.93,2498.080,2500.572,0.152,-0.193
2021-04-11T01:28:39,2021-03-05_07-59-44,-0.02123,-2.47,-0.00790,-0.97,-0.35272,216.38,-4.18,-4.61,268.56,268.57,268.49,-0.07978,278.66,-4.10,-4.20,268.92,269.00,268.93,2499.148,2500.275,0.184,-0.202
2021-04-11T01:28:41,2021-03-05_07-59-46,-0.02131,-2.48,-0.00789,-0.97,-0.35337,216.24,-4.18,-4.61,268.56,268.57,268.49,-0.08259,277.95,-4.10,-4.20,268.92,269.00,268.93,2498.794,2500.329,0.174,-0.200
2021-04-11T01:28:43,2021-03-05_07-59-48,-0.02117,-2.46,-0.00796,-0.98,-0.35354,216.21,-4.18,-4.61,268.56,268.57,268.49,-0.08325,277.79,-4.10,-4.20,268.92,269.00,268.92,2498.367,2500.181,0.161,-0.205
2021-04-11T01:28:45,2021-03-05_07-59-50,-0.02131,-2.48,-0.00786,-0.97,-0.35335,216.26,-4.18,-4.61,268.56,268.56,268.49,-0.08371,277.70,-4.10,-4.20,268.92,269.00,268.92,2498.601,2499.937,0.168,-0.212
2021-04-11T01:28:47,2021-03-05_07-59-52,-0.02131,-2.47,-0.00795,-0.98,-0.35283,216.41,-4.18,-4.61,268.56,268.56,268.49,-0.08468,277.48,-4.10,-4.21,268.91,269.00,268.92,2499.074,2499.950,0.182,-0.212
2021-04-11T01:28:49,2021-03-05_07-59-54,-0.02133,-2.48,-0.00798,-0.98,-0.35299,216.37,-4.18,-4.61,268.56,268.56,268.49,-0.08360,277.75,-4.10,-4.21,268.91,269.00,268.92,2497.903,2500.304,0.147,-0.201
2021-04-11T01:28:51,2021-03-05_07-59-56,-0.02140,-2.48,-0.00796,-0.98,-0.35302,216.36,-4.18,-4.61,268.56,268.56,268.49,-0.08252,278.04,-4.10,-4.21,268.91,269.00,268.92,2498.481,2500.314,0.164,-0.201
2021-04-11T01:28:53,2021-03-05_07-59-58,-0.02135,-2.48,-0.00812,-1.00,-0.35323,216.31,-4.18,-4.62,268.56,268.56,268.49,-0.08667,276.97,-4.10,-4.21,268.91,269.00,268.92,2499.104,2500.266,0.183,-0.202
2021-04-11T01:28:55,2021-03-05_08-00-00,-0.02133,-2.48,-0.00796,-0.98,-0.35285,216.41,-4.18,-4.62,268.56,268.56,268.49,-0.08812,276.62,-4.10,-4.21,268.91,269.00,268.92,2499.380,2499.975,0.191,-0.211
2021-04-11T01:28:57,2021-03-05_08-00-02,-0.02140,-2.49,-0.00804,-0.99,-0.35315,216.34,-4.18,-4.62,268.56,268.56,268.49,-0.08482,277.46,-4.10,-4.21,268.91,269.00,268.92,2499.502,2500.308,0.195,-0.201
2021-04-11T01:28:59,2021-03-05_08-00-04,-0.02124,-2.47,-0.00797,-0.98,-0.35258,216.48,-4.18,-4.62,268.56,268.56,268.49,-0.08276,277.98,-4.10,-4.21,268.91,268.99,268.92,2498.604,2500.254,0.168,-0.202
2021-04-11T01:29:01,2021-03-05_08-00-06,-0.02142,-2.49,-0.00800,-0.98,-0.35264,216.46,-4.18,-4.62,268.56,268.56,268.49,-0.08382,277.70,-4.10,-4.21,268.91,269.00,268.92,2498.500,2500.245,0.165,-0.203
2021-04-11T01:29:03,2021-03-05_08-00-08,-0.02136,-2.48,-0.00804,-0.99,-0.35273,216.43,-4.18,-4.62,268.55,268.56,268.49,-0.08155,278.28,-4.10,-4.21,268.91,269.00,268.92,2499.136,2499.969,0.184,-0.211
2021-04-11T01:29:05,2021-03-05_08-00-10,-0.02147,-2.49,-0.00815,-1.00,-0.35263,216.44,-4.18,-4.62,268.56,268.56,268.49,-0.08203,278.14,-4.10,-4.21,268.91,269.00,268.92,2498.801,2499.983,0.174,-0.211
2021-04-11T01:29:07,2021-03-05_08-00-12,-0.02152,-2.50,-0.00814,-1.00,-0.35283,216.41,-4.18,-4.62,268.56,268.56,268.49,-0.08107,278.39,-4.10,-4.21,268.91,269.00,268.92,2498.775,2500.905,0.173,-0.183
2021-04-11T01:29:09,2021-03-05_08-00-14,-0.02140,-2.48,-0.00810,-0.99,-0.35265,216.44,-4.18,-4.62,268.56,268.56,268.49,-0.08103,278.39,-4.10,-4.21,268.91,269.00,268.92,2498.491,2500.257,0.165,-0.202
2021-04-11T01:29:11,2021-03-05_08-00-16,-0.02142,-2.49,-0.00808,-0.99,-0.35240,216.49,-4.19,-4.62,268.56,268.56,268.49,-0.08029,278.57,-4.10,-4.21,268.91,269.00,268.92,2497.893,2500.270,0.147,-0.202
2021-04-11T01:29:13,2021-03-05_08-00-18,-0.02142,-2.49,-0.00814,-1.00,-0.35273,216.39,-4.19,-4.61,268.56,268.56,268.49,-0.07921,278.83,-4.10,-4.21,268.91,269.00,268.92,2499.400,2499.761,0.192,-0.217
2021-04-11T01:29:15,2021-03-05_08-00-20,-0.02142,-2.49,-0.00815,-1.00,-0.35305,216.31,-4.19,-4.61,268.56,268.56,268.49,-0.08056,278.49,-4.10,-4.21,268.91,269.00,268.92,2499.386,2499.961,0.192,-0.211
2021-04-11T01:29:17,2021-03-05_08-00-22,-0.02145,-2.49,-0.00816,-1.00,-0.35351,216.19,-4.19,-4.61,268.56,268.56,268.49,-0.07746,279.27,-4.10,-4.21,268.91,269.00,268.92,2498.605,2500.257,0.168,-0.202
2021-04-11T01:29:19,2021-03-05_08-00-24,-0.02140,-2.49,-0.00816,-1.00,-0.35326,216.28,-4.19,-4.62,268.55,268.56,268.49,-0.08032,278.55,-4.10,-4.21,268.91,269.00,268.92,2498.776,2500.812,0.173,-0.186
2021-04-11T01:29:21,2021-03-05_08-00-26,-0.02145,-2.49,-0.00813,-1.00,-0.35320,216.30,-4.19,-4.62,268.55,268.56,268.49,-0.08267,277.97,-4.10,-4.21,268.91,269.00,268.92,2497.908,2500.268,0.147,-0.202
2021-04-11T01:29:23,2021-03-05_08-00-28,-0.02149,-2.50,-0.00823,-1.01,-0.35360,216.20,-4.19,-4.62,268.55,268.56,268.48,-0.08409,277.62,-4.10,-4.21,268.91,269.00,268.92,2499.222,2500.255,0.187,-0.202
2021-04-11T01:29:25,2021-03-05_08-00-30,-0.02144,-2.49,-0.00828,-1.02,-0.35328,216.28,-4.19,-4.62,268.55,268.56,268.48,-0.08178,278.21,-4.10,-4.21,268.91,268.99,268.92,2497.724,2500.138,0.142,-0.206
2021-04-11T01:29:27,2021-03-05_08-00-32,-0.02155,-2.50,-0.00815,-1.00,-0.35306,216.35,-4.19,-4.62,268.55,268.56,268.48,-0.08283,277.94,-4.10,-4.21,268.91,268.99,268.92,2497.700,2500.249,0.141,-0.203
2021-04-11T01:29:29,2021-03-05_08-00-34,-0.02147,-2.49,-0.00825,-1.01,-0.35304,216.36,-4.19,-4.62,268.55,268.56,268.48,-0.08362,277.74,-4.11,-4.21,268.91,268.99,268.92,2499.117,2499.966,0.184,-0.211
2021-04-11T01:29:31,2021-03-05_08-00-36,-0.02148,-2.49,-0.00821,-1.01,-0.35300,216.36,-4.19,-4.62,268.55,268.56,268.48,-0.08145,278.29,-4.11,-4.21,268.91,268.99,268.92,2499.396,2500.135,0.192,-0.206
2021-04-11T01:29:33,2021-03-05_08-00-38,-0.02150,-2.50,-0.00837,-1.03,-0.35309,216.33,-4.19,-4.62,268.55,268.56,268.48,-0.08126,278.33,-4.11,-4.21,268.91,268.99,268.92,2499.116,2500.594,0.183,-0.192
2021-04-11T01:29:35,2021-03-05_08-00-40,-0.02160,-2.51,-0.00816,-1.00,-0.35359,216.21,-4.19,-4.62,268.55,268.56,268.48,-0.08382,277.69,-4.11,-4.21,268.91,268.99,268.92,2499.088,2500.555,0.183,-0.193
2021-04-11T01:29:37,2021-03-05_08-00-42,-0.02166,-2.52,-0.00832,-1.02,-0.35380,216.17,-4.19,-4.62,268.55,268.56,268.48,-0.08036,278.57,-4.11,-4.21,268.91,268.99,268.92,2498.935,2500.730,0.178,-0.188
2021-04-11T01:29:39,2021-03-05_08-00-44,-0.02147,-2.49,-0.00828,-1.02,-0.35336,216.29,-4.19,-4.62,268.55,268.56,268.48,-0.08031,278.59,-4.11,-4.21,268.91,268.99,268.92,2499.249,2500.282,0.187,-0.202
2021-04-11T01:29:41,2021-03-05_08-00-46,-0.02153,-2.50,-0.00829,-1.02,-0.35311,216.35,-4.19,-4.62,268.55,268.56,268.48,-0.08041,278.58,-4.11,-4.21,268.91,268.99,268.92,2498.473,2500.192,0.164,-0.204
2021-04-11T01:29:43,2021-03-05_08-00-48,-0.02155,-2.50,-0.00843,-1.04,-0.35286,216.40,-4.19,-4.62,268.55,268.56,268.48,-0.07887,278.95,-4.11,-4.21,268.91,268.99,268.92,2498.804,2499.968,0.174,-0.211
2021-04-11T01:29:45,2021-03-05_08-00-50,-0.02158,-2.51,-0.00839,-1.03,-0.35278,216.41,-4.19,-4.62,268.55,268.56,268.48,-0.07868,279.00,-4.11,-4.21,268.91,268.99,268.92,2498.834,2500.040,0.175,-0.209
2021-04-11T01:29:47,2021-03-05_08-00-52,-0.02162,-2.51,-0.00834,-1.02,-0.35282,216.40,-4.19,-4.62,268.55,268.56,268.48,-0.08032,278.57,-4.11,-4.21,268.91,268.99,268.92,2498.990,2500.267,0.180,-0.202
2021-04-11T01:29:49,2021-03-05_08-00-54,-0.02159,-2.51,-0.00840,-1.03,-0.35333,216.27,-4.19,-4.62,268.55,268.56,268.48,-0.08164,278.24,-4.11,-4.21,268.91,268.99,268.92,2498.488,2500.611,0.165,-0.192
2021-04-11T01:29:51,2021-03-05_08-00-56,-0.02164,-2.51,-0.00837,-1.03,-0.35292,216.37,-4.19,-4.62,268.55,268.56,268.48,-0.08246,278.01,-4.11,-4.21,268.91,268.99,268.92,2498.549,2500.530,0.166,-0.194
2021-04-11T01:29:53,2021-03-05_08-00-58,-0.02154,-2.50,-0.00840,-1.03,-0.35298,216.35,-4.19,-4.62,268.55,268.56,268.48,-0.08255,278.00,-4.11,-4.21,268.91,268.99,268.92,2499.312,2500.210,0.189,-0.204
2021-04-11T01:29:55,2021-03-05_08-01-00,-0.02169,-2.52,-0.00848,-1.04,-0.35267,216.43,-4.19,-4.62,268.55,268.56,268.48,-0.08352,277.74,-4.11,-4.21,268.91,268.99,268.92,2498.520,2500.340,0.166,-0.200
2021-04-11T01:29:57,2021-03-05_08-01-02,-0.02166,-2.52,-0.00843,-1.04,-0.35261,216.43,-4.19,-4.62,268.55,268.56,268.48,-0.08234,278.03,-4.11,-4.21,268.91,268.99,268.92,2499.145,2500.014,0.184,-0.210
2021-04-11T01:29:59,2021-03-05_08-01-04,-0.02158,-2.51,-0.00840,-1.03,-0.35265,216.41,-4.19,-4.62,268.55,268.56,268.48,-0.08130,278.29,-4.11,-4.21,268.91,268.99,268.92,2499.590,2499.929,0.198,-0.212
2021-04-11T01:30:01,2021-03-05_08-01-06,-0.02158,-2.51,-0.00842,-1.03,-0.35264,216.41,-4.19,-4.62,268.55,268.56,268.48,-0.08223,278.05,-4.11,-4.21,268.91,268.99,268.92,2498.784,2500.292,0.174,-0.201
2021-04-11T01:30:03,2021-03-05_08-01-08,-0.02162,-2.51,-0.00845,-1.04,-0.35311,216.29,-4.19,-4.62,268.55,268.56,268.48,-0.08322,277.79,-4.11,-4.21,268.91,268.99,268.92,2497.509,2500.407,0.135,-0.198
2021-04-11T01:30:05,2021-03-05_08-01-10,-0.02153,-2.50,-0.00846,-1.04,-0.35309,216.29,-4.19,-4.62,268.55,268.56,268.48,-0.07738,279.28,-4.11,-4.21,268.91,268.99,268.92,2498.779,2500.528,0.173,-0.194
2021-04-11T01:30:07,2021-03-05_08-01-12,-0.02163,-2.51,-0.00842,-1.03,-0.35322,216.26,-4.19,-4.62,268.55,268.56,268.48,-0.08386,277.64,-4.11,-4.21,268.91,268.99,268.92,2498.259,2500.548,0.158,-0.194
2021-04-11T01:30:09,2021-03-05_08-01-14,-0.02168,-2.52,-0.00851,-1.05,-0.35334,216.24,-4.19,-4.62,268.55,268.56,268.48,-0.08202,278.12,-4.11,-4.21,268.91,268.99,268.92,2497.882,2500.614,0.146,-0.192
2021-04-11T01:30:11,2021-03-05_08-01-16,-0.02165,-2.51,-0.00833,-1.02,-0.35289,216.34,-4.19,-4.62,268.55,268.56,268.48,-0.08421,277.56,-4.11,-4.21,268.91,268.99,268.92,2499.729,2499.968,0.202,-0.211
2021-04-11T01:30:13,2021-03-05_08-01-18,-0.02168,-2.52,-0.00842,-1.03,-0.35270,216.40,-4.19,-4.62,268.55,268.56,268.48,-0.08649,276.99,-4.11,-4.21,268.91,268.99,268.91,2498.468,2500.314,0.164,-0.201
2021-04-11T01:30:15,2021-03-05_08-01-20,-0.02160,-2.51,-0.00850,-1.04,-0.35259,216.43,-4.19,-4.62,268.55,268.56,268.48,-0.08428,277.55,-4.11,-4.21,268.91,268.99,268.91,2499.124,2500.308,0.184,-0.201
2021-04-11T01:30:17,2021-03-05_08-01-22,-0.02159,-2.51,-0.00840,-1.03,-0.35275,216.39,-4.19,-4.62,268.55,268.56,268.48,-0.08375,277.68,-4.11,-4.21,268.91,268.99,268.91,2498.360,2500.533,0.161,-0.194
2021-04-11T01:30:19,2021-03-05_08-01-24,-0.02165,-2.51,-0.00845,-1.04,-0.35235,216.48,-4.19,-4.62,268.55,268.56,268.48,-0.08134,278.29,-4.11,-4.21,268.91,268.99,268.91,2498.459,2500.567,0.164,-0.193
2021-04-11T01:30:21,2021-03-05_08-01-26,-0.02166,-2.52,-0.00844,-1.04,-0.35308,216.30,-4.19,-4.62,268.55,268.56,268.48,-0.07833,279.06,-4.11,-4.21,268.91,268.99,268.91,2497.613,2500.561,0.138,-0.193
2021-04-11T01:30:23,2021-03-05_08-01-28,-0.02170,-2.52,-0.00849,-1.04,-0.35266,216.41,-4.19,-4.62,268.55,268.56,268.48,-0.07854,279.00,-4.11,-4.21,268.91,268.99,268.91,2497.948,2500.295,0.148,-0.201
2021-04-11T01:30:25,2021-03-05_08-01-30,-0.02163,-2.51,-0.00855,-1.05,-0.35294,216.35,-4.19,-4.62,268.55,268.55,268.48,-0.08093,278.40,-4.11,-4.21,268.91,268.99,268.91,2498.954,2500.063,0.179,-0.208
2021-04-11T01:30:27,2021-03-05_08-01-32,-0.02156,-2.50,-0.00851,-1.05,-0.35238,216.47,-4.19,-4.62,268.55,268.55,268.48,-0.08299,277.88,-4.11,-4.21,268.91,268.99,268.91,2498.773,2500.100,0.173,-0.207
2021-04-11T01:30:29,2021-03-05_08-01-34,-0.02164,-2.51,-0.00860,-1.06,-0.35253,216.43,-4.19,-4.62,268.55,268.55,268.48,-0.08314,277.82,-4.11,-4.21,268.91,268.99,268.91,2497.929,2500.514,0.148,-0.195
2021-04-11T01:30:31,2021-03-05_08-01-36,-0.02166,-2.52,-0.00852,-1.05,-0.35275,216.37,-4.19,-4.62,268.55,268.56,268.48,-0.07923,278.81,-4.11,-4.21,268.91,268.99,268.91,2498.826,2500.273,0.175,-0.202
2021-04-11T01:30:33,2021-03-05_08-01-38,-0.02164,-2.51,-0.00855,-1.05,-0.35296,216.32,-4.19,-4.62,268.55,268.56,268.48,-0.08106,278.35,-4.11,-4.21,268.91,268.99,268.91,2498.852,2500.282,0.176,-0.202
2021-04-11T01:30:35,2021-03-05_08-01-40,-0.02164,-2.51,-0.00851,-1.05,-0.35333,216.23,-4.19,-4.62,268.55,268.55,268.48,-0.08343,277.74,-4.11,-4.21,268.91,268.99,268.91,2498.227,2500.476,0.157,-0.196
2021-04-11T01:30:37,2021-03-05_08-01-42,-0.02156,-2.50,-0.00856,-1.05,-0.35258,216.41,-4.19,-4.62,268.55,268.55,268.48,-0.08207,278.10,-4.11,-4.21,268.91,268.99,268.91,2499.039,2499.987,0.181,-0.210
2021-04-11T01:30:39,2021-03-05_08-01-44,-0.02159,-2.51,-0.00856,-1.05,-0.35210,216.55,-4.19,-4.62,268.55,268.55,268.48,-0.08420,277.57,-4.11,-4.21,268.91,268.99,268.91,2497.912,2499.989,0.147,-0.210
2021-04-11T01:30:41,2021-03-05_08-01-46,-0.02172,-2.52,-0.00861,-1.06,-0.35233,216.48,-4.19,-4.62,268.55,268.55,268.48,-0.07971,278.69,-4.11,-4.21,268.91,268.99,268.91,2498.518,2499.997,0.166,-0.210
2021-04-11T01:30:43,2021-03-05_08-01-48,-0.02159,-2.51,-0.00856,-1.05,-0.35245,216.45,-4.19,-4.62,268.55,268.55,268.48,-0.07973,278.68,-4.11,-4.21,268.91,268.99,268.91,2499.506,2500.330,0.195,-0.200
2021-04-11T01:30:45,2021-03-05_08-01-50,-0.02170,-2.52,-0.00855,-1.05,-0.35237,216.45,-4.19,-4.62,268.55,268.55,268.48,-0.07600,279.62,-4.11,-4.21,268.91,268.99,268.91,2498.782,2500.864,0.173,-0.184
2021-04-11T01:30:47,2021-03-05_08-01-52,-0.02157,-2.50,-0.00862,-1.06,-0.35227,216.46,-4.19,-4.62,268.55,268.55,268.48,-0.07657,279.46,-4.11,-4.21,268.91,268.99,268.91,2499.290,2500.534,0.189,-0.194
2021-04-11T01:30:49,2021-03-05_08-01-54,-0.02160,-2.51,-0.00852,-1.05,-0.35215,216.49,-4.19,-4.62,268.55,268.56,268.48,-0.07611,279.56,-4.11,-4.21,268.91,268.99,268.92,2498.626,2500.235,0.169,-0.203
2021-04-11T01:30:51,2021-03-05_08-01-56,-0.02162,-2.51,-0.00866,-1.06,-0.35233,216.43,-4.19,-4.62,268.55,268.56,268.48,-0.07675,279.39,-4.11,-4.21,268.91,268.99,268.92,2499.083,2500.256,0.183,-0.202
2021-04-11T01:30:53,2021-03-05_08-01-58,-0.02162,-2.51,-0.00857,-1.05,-0.35216,216.46,-4.19,-4.62,268.55,268.56,268.48,-0.07539,279.73,-4.11,-4.21,268.91,268.99,268.92,2498.752,2500.209,0.173,-0.204
2021-04-11T01:30:55,2021-03-05_08-02-00,-0.02165,-2.51,-0.00862,-1.06,-0.35208,216.48,-4.19,-4.62,268.55,268.56,268.48,-0.07617,279.52,-4.11,-4.21,268.91,268.99,268.92,2498.540,2500.011,0.166,-0.210
2021-04-11T01:30:57,2021-03-05_08-02-02,-0.02164,-2.51,-0.00857,-1.05,-0.35195,216.50,-4.19,-4.62,268.55,268.56,268.48,-0.07718,279.24,-4.11,-4.21,268.91,268.99,268.92,2499.080,2500.034,0.182,-0.209
2021-04-11T01:30:59,2021-03-05_08-02-04,-0.02164,-2.51,-0.00855,-1.05,-0.35203,216.46,-4.19,-4.62,268.55,268.56,268.48,-0.07540,279.69,-4.11,-4.21,268.91,269.00,268.92,2499.998,2500.182,0.210,-0.205
2021-04-11T01:31:01,2021-03-05_08-02-06,-0.02165,-2.51,-0.00846,-1.04,-0.35218,216.41,-4.19,-4.62,268.55,268.56,268.48,-0.07901,278.76,-4.11,-4.21,268.91,269.00,268.92,2498.781,2500.636,0.173,-0.191
2021-04-11T01:31:03,2021-03-05_08-02-08,-0.02171,-2.52,-0.00863,-1.06,-0.35231,216.39,-4.19,-4.62,268.55,268.56,268.48,-0.07833,278.93,-4.11,-4.21,268.91,269.00,268.92,2498.173,2500.303,0.155,-0.201
2021-04-11T01:31:05,2021-03-05_08-02-10,-0.02165,-2.51,-0.00850,-1.04,-0.35245,216.36,-4.19,-4.62,268.55,268.56,268.48,-0.07724,279.21,-4.11,-4.21,268.91,269.00,268.92,2499.344,2500.488,0.190,-0.195
2021-04-11T01:31:07,2021-03-05_08-02-12,-0.02155,-2.50,-0.00857,-1.05,-0.35249,216.34,-4.19,-4.62,268.55,268.56,268.48,-0.07830,278.95,-4.11,-4.21,268.91,269.00,268.92,2499.075,2500.278,0.182,-0.202
2021-04-11T01:31:09,2021-03-05_08-02-14,-0.02155,-2.50,-0.00858,-1.05,-0.35206,216.45,-4.19,-4.62,268.55,268.56,268.48,-0.07778,279.08,-4.11,-4.21,268.91,269.00,268.92,2499.094,2500.293,0.183,-0.201
2021-04-11T01:31:11,2021-03-05_08-02-16,-0.02161,-2.51,-0.00849,-1.04,-0.35268,216.29,-4.20,-4.62,268.55,268.56,268.48,-0.07793,279.03,-4.11,-4.21,268.91,269.00,268.92,2497.983,2500.303,0.149,-0.201
2021-04-11T01:31:13,2021-03-05_08-02-18,-0.02163,-2.51,-0.00857,-1.05,-0.35248,216.34,-4.20,-4.62,268.55,268.56,268.48,-0.07912,278.75,-4.11,-4.21,268.91,268.99,268.92,2499.540,2500.293,0.196,-0.201
2021-04-11T01:31:15,2021-03-05_08-02-20,-0.02166,-2.52,-0.00861,-1.06,-0.35232,216.39,-4.20,-4.62,268.55,268.56,268.48,-0.07638,279.44,-4.11,-4.21,268.91,268.99,268.92,2498.514,2500.310,0.165,-0.201
2021-04-11T01:31:17,2021-03-05_08-02-22,-0.02156,-2.50,-0.00863,-1.06,-0.35296,216.23,-4.20,-4.62,268.55,268.56,268.48,-0.07794,279.05,-4.11,-4.21,268.91,268.99,268.92,2498.415,2500.638,0.162,-0.191
2021-04-11T01:31:19,2021-03-05_08-02-24,-0.02162,-2.51,-0.00851,-1.05,-0.35244,216.38,-4.20,-4.62,268.55,268.56,268.48,-0.07445,279.94,-4.11,-4.21,268.91,268.99,268.92,2499.084,2500.289,0.183,-0.201
2021-04-11T01:31:21,2021-03-05_08-02-26,-0.02150,-2.50,-0.00859,-1.06,-0.35271,216.30,-4.20,-4.62,268.55,268.56,268.48,-0.07705,279.28,-4.11,-4.21,268.91,268.99,268.92,2499.352,2499.974,0.191,-0.211
2021-04-11T01:31:23,2021-03-05_08-02-28,-0.02153,-2.50,-0.00849,-1.04,-0.35302,216.23,-4.20,-4.62,268.55,268.56,268.48,-0.07457,279.90,-4.11,-4.21,268.91,268.99,268.92,2498.833,2500.523,0.175,-0.194
2021-04-11T01:31:25,2021-03-05_08-02-30,-0.02151,-2.50,-0.00863,-1.06,-0.35346,216.13,-4.20,-4.62,268.55,268.56,268.48,-0.08033,278.45,-4.11,-4.21,268.91,268.99,268.92,2499.170,2500.288,0.185,-0.201
2021-04-11T01:31:27,2021-03-05_08-02-32,-0.02150,-2.50,-0.00848,-1.04,-0.35369,216.10,-4.20,-4.62,268.55,268.55,268.48,-0.08165,278.13,-4.11,-4.21,268.91,268.99,268.91,2498.797,2500.303,0.174,-0.201
2021-04-11T01:31:29,2021-03-05_08-02-34,-0.02159,-2.51,-0.00850,-1.04,-0.35376,216.10,-4.20,-4.63,268.54,268.55,268.48,-0.08300,277.80,-4.11,-4.21,268.91,268.99,268.91,2498.706,2500.320,0.171,-0.200
2021-04-11T01:31:31,2021-03-05_08-02-36,-0.02161,-2.51,-0.00847,-1.04,-0.35296,216.31,-4.20,-4.63,268.54,268.55,268.47,-0.08019,278.54,-4.11,-4.22,268.90,268.99,268.91,2499.127,2500.376,0.184,-0.199
2021-04-11T01:31:33,2021-03-05_08-02-38,-0.02155,-2.50,-0.00851,-1.05,-0.35333,216.24,-4.20,-4.63,268.54,268.55,268.47,-0.07826,279.04,-4.11,-4.22,268.90,268.99,268.91,2499.108,2500.250,0.183,-0.202
2021-04-11T01:31:35,2021-03-05_08-02-40,-0.02155,-2.50,-0.00856,-1.05,-0.35335,216.24,-4.20,-4.63,268.54,268.55,268.47,-0.07484,279.91,-4.11,-4.22,268.90,268.99,268.91,2499.140,2500.183,0.184,-0.204
2021-04-11T01:31:37,2021-03-05_08-02-42,-0.02161,-2.51,-0.00855,-1.05,-0.35343,216.21,-4.20,-4.63,268.54,268.55,268.47,-0.07670,279.44,-4.11,-4.22,268.90,268.99,268.91,2498.145,2500.100,0.154,-0.207
2021-04-11T01:31:39,2021-03-05_08-02-44,-0.02166,-2.52,-0.00870,-1.07,-0.35392,216.09,-4.20,-4.63,268.54,268.55,268.47,-0.07985,278.63,-4.12,-4.22,268.90,268.98,268.91,2498.549,2500.306,0.166,-0.201
2021-04-11T01:31:41,2021-03-05_08-02-46,-0.02170,-2.52,-0.00857,-1.05,-0.35426,216.02,-4.20,-4.63,268.54,268.55,268.47,-0.08041,278.50,-4.12,-4.22,268.90,268.98,268.91,2499.327,2500.528,0.190,-0.194
2021-04-11T01:31:43,2021-03-05_08-02-48,-0.02170,-2.52,-0.00856,-1.05,-0.35378,216.17,-4.20,-4.63,268.54,268.54,268.47,-0.08402,277.60,-4.11,-4.22,268.90,268.98,268.91,2498.282,2500.256,0.158,-0.202
2021-04-11T01:31:45,2021-03-05_08-02-50,-0.02173,-2.52,-0.00858,-1.05,-0.35440,216.03,-4.20,-4.63,268.54,268.54,268.47,-0.08467,277.44,-4.12,-4.22,268.90,268.98,268.91,2499.030,2500.430,0.181,-0.197
2021-04-11T01:31:47,2021-03-05_08-02-52,-0.02171,-2.52,-0.00860,-1.06,-0.35402,216.15,-4.20,-4.64,268.54,268.54,268.47,-0.08515,277.35,-4.12,-4.22,268.90,268.98,268.90,2499.303,2500.584,0.189,-0.192
2021-04-11T01:31:49,2021-03-05_08-02-54,-0.02167,-2.52,-0.00866,-1.06,-0.35344,216.31,-4.20,-4.64,268.53,268.54,268.46,-0.08621,277.11,-4.12,-4.23,268.89,268.98,268.90,2498.787,2499.948,0.174,-0.212
2021-04-11T01:31:51,2021-03-05_08-02-56,-0.02171,-2.52,-0.00862,-1.06,-0.35332,216.35,-4.20,-4.64,268.53,268.53,268.46,-0.08226,278.12,-4.12,-4.23,268.89,268.98,268.90,2498.709,2499.787,0.171,-0.216
2021-04-11T01:31:53,2021-03-05_08-02-58,-0.02166,-2.52,-0.00863,-1.06,-0.35304,216.39,-4.20,-4.64,268.53,268.54,268.46,-0.08085,278.46,-4.12,-4.23,268.89,268.98,268.90,2498.836,2499.970,0.175,-0.211
2021-04-11T01:31:55,2021-03-05_08-03-00,-0.02172,-2.52,-0.00853,-1.05,-0.35347,216.29,-4.20,-4.64,268.53,268.54,268.46,-0.08131,278.33,-4.12,-4.23,268.90,268.98,268.90,2498.801,2499.983,0.174,-0.211
2021-04-11T01:31:57,2021-03-05_08-03-02,-0.02180,-2.53,-0.00871,-1.07,-0.35319,216.37,-4.20,-4.64,268.53,268.54,268.46,-0.07789,279.19,-4.12,-4.23,268.90,268.98,268.90,2497.995,2500.301,0.150,-0.201
2021-04-11T01:31:59,2021-03-05_08-03-04,-0.02182,-2.53,-0.00866,-1.06,-0.35269,216.47,-4.20,-4.64,268.53,268.54,268.46,-0.07639,279.56,-4.12,-4.23,268.90,268.98,268.90,2498.489,2500.235,0.165,-0.203
2021-04-11T01:32:01,2021-03-05_08-03-06,-0.02178,-2.53,-0.00872,-1.07,-0.35285,216.43,-4.20,-4.64,268.53,268.54,268.46,-0.07659,279.50,-4.12,-4.22,268.90,268.98,268.90,2498.709,2500.309,0.171,-0.201
2021-04-11T01:32:03,2021-03-05_08-03-08,-0.02172,-2.52,-0.00867,-1.07,-0.35276,216.43,-4.20,-4.64,268.53,268.54,268.46,-0.07868,278.95,-4.12,-4.22,268.90,268.98,268.90,2498.107,2500.204,0.153,-0.204
2021-04-11T01:32:05,2021-03-05_08-03-10,-0.02178,-2.53,-0.00867,-1.07,-0.35276,216.41,-4.20,-4.64,268.54,268.54,268.46,-0.07773,279.18,-4.12,-4.22,268.90,268.98,268.90,2498.243,2500.319,0.157,-0.200
2021-04-11T01:32:07,2021-03-05_08-03-12,-0.02173,-2.52,-0.00860,-1.06,-0.35267,216.41,-4.20,-4.64,268.54,268.54,268.46,-0.07692,279.39,-4.12,-4.22,268.90,268.98,268.91,2498.413,2500.235,0.162,-0.203
2021-04-11T01:32:09,2021-03-05_08-03-14,-0.02178,-2.53,-0.00867,-1.07,-0.35273,216.39,-4.20,-4.64,268.54,268.54,268.47,-0.07830,279.01,-4.12,-4.22,268.90,268.98,268.91,2498.797,2500.234,0.174,-0.203
2021-04-11T01:32:11,2021-03-05_08-03-16,-0.02186,-2.54,-0.00870,-1.07,-0.35291,216.34,-4.20,-4.64,268.54,268.54,268.47,-0.07784,279.12,-4.12,-4.22,268.90,268.98,268.91,2499.083,2500.464,0.182,-0.196
2021-04-11T01:32:13,2021-03-05_08-03-18,-0.02176,-2.53,-0.00865,-1.06,-0.35300,216.32,-4.20,-4.64,268.54,268.54,268.47,-0.07645,279.47,-4.12,-4.22,268.90,268.98,268.91,2497.720,2500.569,0.142,-0.193
2021-04-11T01:32:15,2021-03-05_08-03-20,-0.02170,-2.52,-0.00882,-1.08,-0.35273,216.39,-4.20,-4.64,268.53,268.54,268.47,-0.07905,278.81,-4.12,-4.22,268.90,268.98,268.91,2499.129,2500.248,0.184,-0.203
2021-04-11T01:32:17,2021-03-05_08-03-22,-0.02177,-2.53,-0.00869,-1.07,-0.35244,216.45,-4.20,-4.64,268.54,268.54,268.47,-0.08132,278.23,-4.12,-4.22,268.90,268.98,268.91,2498.914,2500.274,0.177,-0.202
2021-04-11T01:32:19,2021-03-05_08-03-24,-0.02175,-2.53,-0.00870,-1.07,-0.35233,216.48,-4.20,-4.64,268.54,268.54,268.47,-0.07858,278.92,-4.12,-4.22,268.90,268.98,268.91,2499.028,2500.009,0.181,-0.210
2021-04-11T01:32:21,2021-03-05_08-03-26,-0.02186,-2.54,-0.00873,-1.07,-0.35226,216.49,-4.20,-4.64,268.54,268.54,268.47,-0.07774,279.13,-4.12,-4.22,268.90,268.98,268.91,2499.125,2500.076,0.184,-0.208
2021-04-11T01:32:23,2021-03-05_08-03-28,-0.02180,-2.53,-0.00874,-1.07,-0.35240,216.44,-4.20,-4.64,268.54,268.54,268.47,-0.07819,279.01,-4.12,-4.22,268.90,268.98,268.91,2497.855,2500.234,0.146,-0.203
2021-04-11T01:32:25,2021-03-05_08-03-30,-0.02182,-2.53,-0.00877,-1.08,-0.35229,216.46,-4.20,-4.63,268.54,268.54,268.47,-0.07932,278.73,-4.12,-4.22,268.90,268.98,268.91,2498.904,2500.278,0.177,-0.202
2021-04-11T01:32:27,2021-03-05_08-03-32,-0.02185,-2.54,-0.00865,-1.06,-0.35256,216.38,-4.20,-4.63,268.54,268.54,268.47,-0.07720,279.28,-4.12,-4.22,268.90,268.98,268.91,2498.573,2500.365,0.167,-0.199
2021-04-11T01:32:29,2021-03-05_08-03-34,-0.02185,-2.54,-0.00875,-1.07,-0.35321,216.23,-4.20,-4.64,268.54,268.54,268.47,-0.07958,278.68,-4.12,-4.22,268.90,268.98,268.90,2498.488,2500.249,0.165,-0.203
2021-04-11T01:32:31,2021-03-05_08-03-36,-0.02173,-2.52,-0.00872,-1.07,-0.35317,216.25,-4.20,-4.64,268.54,268.54,268.47,-0.08066,278.42,-4.12,-4.22,268.90,268.98,268.90,2498.935,2499.995,0.178,-0.210
2021-04-11T01:32:33,2021-03-05_08-03-38,-0.02180,-2.53,-0.00879,-1.08,-0.35267,216.38,-4.20,-4.64,268.53,268.54,268.46,-0.08025,278.53,-4.12,-4.23,268.89,268.98,268.90,2497.626,2500.274,0.139,-0.202
2021-04-11T01:32:35,2021-03-05_08-03-40,-0.02186,-2.54,-0.00881,-1.08,-0.35245,216.44,-4.20,-4.64,268.53,268.54,268.46,-0.08167,278.17,-4.12,-4.23,268.89,268.98,268.90,2498.816,2499.979,0.174,-0.211
2021-04-11T01:32:37,2021-03-05_08-03-42,-0.02184,-2.54,-0.00882,-1.08,-0.35243,216.44,-4.20,-4.64,268.53,268.54,268.46,-0.08001,278.59,-4.12,-4.23,268.89,268.98,268.90,2498.757,2499.907,0.173,-0.213
2021-04-11T01:32:39,2021-03-05_08-03-44,-0.02181,-2.53,-0.00873,-1.07,-0.35248,216.40,-4.20,-4.64,268.53,268.54,268.46,-0.07810,279.06,-4.12,-4.23,268.90,268.98,268.90,2498.956,2499.969,0.179,-0.211
2021-04-11T01:32:41,2021-03-05_08-03-46,-0.02183,-2.54,-0.00875,-1.08,-0.35213,216.50,-4.20,-4.64,268.53,268.54,268.46,-0.07850,278.95,-4.12,-4.22,268.90,268.98,268.90,2498.142,2500.509,0.154,-0.195
2021-04-11T01:32:43,2021-03-05_08-03-48,-0.02189,-2.54,-0.00872,-1.07,-0.35249,216.40,-4.21,-4.64,268.53,268.54,268.46,-0.07848,278.95,-4.12,-4.22,268.90,268.98,268.90,2498.750,2500.268,0.172,-0.202
2021-04-11T01:32:45,2021-03-05_08-03-50,-0.02180,-2.53,-0.00871,-1.07,-0.35255,216.38,-4.21,-4.64,268.53,268.54,268.46,-0.07824,279.00,-4.12,-4.22,268.90,268.98,268.90,2497.990,2500.553,0.150,-0.193
2021-04-11T01:32:47,2021-03-05_08-03-52,-0.02187,-2.54,-0.00874,-1.07,-0.35236,216.42,-4.21,-4.64,268.53,268.54,268.46,-0.07838,278.97,-4.12,-4.22,268.90,268.98,268.90,2499.294,2499.639,0.189,-0.221
2021-04-11T01:32:49,2021-03-05_08-03-54,-0.02181,-2.53,-0.00878,-1.08,-0.35241,216.41,-4.21,-4.64,268.53,268.54,268.46,-0.08007,278.52,-4.12,-4.22,268.90,268.98,268.90,2497.864,2500.254,0.146,-0.202
2021-04-11T01:32:51,2021-03-05_08-03-56,-0.02179,-2.53,-0.00874,-1.07,-0.35238,216.41,-4.21,-4.64,268.53,268.54,268.46,-0.07431,279.99,-4.12,-4.22,268.90,268.98,268.90,2498.136,2500.254,0.154,-0.202
2021-04-11T01:32:53,2021-03-05_08-03-58,-0.02199,-2.55,-0.00875,-1.08,-0.35243,216.40,-4.21,-4.64,268.53,268.54,268.46,-0.07684,279.35,-4.12,-4.22,268.90,268.98,268.90,2498.590,2500.270,0.168,-0.202
2021-04-11T01:32:55,2021-03-05_08-04-00,-0.02186,-2.54,-0.00884,-1.09,-0.35250,216.39,-4.21,-4.64,268.53,268.54,268.46,-0.07665,279.39,-4.12,-4.22,268.90,268.98,268.90,2498.496,2500.596,0.165,-0.192
2021-04-11T01:32:57,2021-03-05_08-04-02,-0.02180,-2.53,-0.00885,-1.09,-0.35217,216.44,-4.21,-4.64,268.53,268.54,268.46,-0.07564,279.64,-4.12,-4.22,268.90,268.98,268.90,2498.453,2500.250,0.164,-0.202
2021-04-11T01:32:59,2021-03-05_08-04-04,-0.02183,-2.54,-0.00884,-1.09,-0.35205,216.47,-4.21,-4.64,268.53,268.54,268.46,-0.07502,279.79,-4.12,-4.22,268.90,268.98,268.90,2497.948,2500.586,0.148,-0.192
2021-04-11T01:33:01,2021-03-05_08-04-06,-0.02180,-2.53,-0.00872,-1.07,-0.35197,216.48,-4.21,-4.64,268.53,268.54,268.46,-0.07473,279.86,-4.12,-4.22,268.90,268.98,268.90,2497.887,2500.481,0.147,-0.196
2021-04-11T01:33:03,2021-03-05_08-04-08,-0.02185,-2.54,-0.00884,-1.09,-0.35238,216.39,-4.21,-4.64,268.53,268.54,268.46,-0.07731,279.20,-4.12,-4.22,268.90,268.98,268.90,2498.767,2500.297,0.173,-0.201
2021-04-11T01:33:05,2021-03-05_08-04-10,-0.02192,-2.55,-0.00875,-1.07,-0.35272,216.30,-4.21,-4.64,268.53,268.54,268.46,-0.07827,278.96,-4.12,-4.22,268.90,268.98,268.90,2498.166,2500.285,0.155,-0.201
2021-04-11T01:33:07,2021-03-05_08-04-12,-0.02179,-2.53,-0.00884,-1.09,-0.35227,216.42,-4.21,-4.64,268.53,268.54,268.46,-0.07943,278.67,-4.12,-4.22,268.90,268.98,268.90,2498.779,2500.558,0.173,-0.193
2021-04-11T01:33:09,2021-03-05_08-04-14,-0.02184,-2.54,-0.00870,-1.07,-0.35202,216.48,-4.21,-4.64,268.53,268.54,268.46,-0.07732,279.21,-4.12,-4.22,268.89,268.98,268.90,2498.208,2500.620,0.156,-0.191
2021-04-11T01:33:11,2021-03-05_08-04-16.001,-0.02188,-2.54,-0.00876,-1.08,-0.35146,216.62,-4.21,-4.64,268.53,268.54,268.46,-0.07851,278.90,-4.12,-4.22,268.90,268.98,268.90,2497.703,2500.608,0.141,-0.192
2021-04-11T01:33:13,2021-03-05_08-04-18,-0.02182,-2.53,-0.00878,-1.08,-0.35129,216.65,-4.21,-4.64,268.53,268.54,268.46,-0.07593,279.54,-4.12,-4.22,268.90,268.98,268.90,2497.893,2500.530,0.147,-0.194
2021-04-11T01:33:15,2021-03-05_08-04-20,-0.02191,-2.55,-0.00870,-1.07,-0.35195,216.47,-4.21,-4.64,268.53,268.54,268.46,-0.07595,279.54,-4.12,-4.22,268.90,268.98,268.90,2497.943,2500.459,0.148,-0.196
2021-04-11T01:33:17,2021-03-05_08-04-22,-0.02182,-2.53,-0.00879,-1.08,-0.35223,216.41,-4.21,-4.64,268.53,268.54,268.46,-0.07722,279.20,-4.13,-4.22,268.90,268.98,268.90,2498.543,2500.277,0.166,-0.202
2021-04-11T01:33:19,2021-03-05_08-04-24,-0.02186,-2.54,-0.00888,-1.09,-0.35268,216.29,-4.21,-4.64,268.53,268.54,268.46,-0.07777,279.07,-4.13,-4.22,268.90,268.98,268.90,2498.778,2500.540,0.173,-0.194
2021-04-11T01:33:21,2021-03-05_08-04-26,-0.02189,-2.54,-0.00872,-1.07,-0.35302,216.23,-4.21,-4.64,268.53,268.54,268.46,-0.07803,279.02,-4.13,-4.23,268.89,268.98,268.90,2499.087,2500.282,0.183,-0.202
2021-04-11T01:33:23,2021-03-05_08-04-28,-0.02185,-2.54,-0.00880,-1.08,-0.35275,216.31,-4.21,-4.64,268.53,268.54,268.46,-0.07941,278.68,-4.13,-4.23,268.89,268.98,268.90,2498.173,2500.545,0.155,-0.194
2021-04-11T01:33:25,2021-03-05_08-04-30,-0.02191,-2.54,-0.00888,-1.09,-0.35331,216.21,-4.21,-4.64,268.53,268.53,268.46,-0.08335,277.70,-4.13,-4.23,268.89,268.97,268.90,2498.955,2500.233,0.179,-0.203
2021-04-11T01:33:27,2021-03-05_08-04-32,-0.02186,-2.54,-0.00876,-1.08,-0.35339,216.21,-4.21,-4.65,268.53,268.53,268.46,-0.08084,278.37,-4.13,-4.23,268.89,268.97,268.90,2499.446,2500.223,0.193,-0.203
2021-04-11T01:33:29,2021-03-05_08-04-34,-0.02184,-2.54,-0.00884,-1.09,-0.35411,216.07,-4.21,-4.65,268.53,268.53,268.46,-0.08165,278.19,-4.13,-4.23,268.89,268.97,268.89,2499.096,2499.930,0.183,-0.212
2021-04-11T01:33:31,2021-03-05_08-04-36,-0.02190,-2.54,-0.00882,-1.08,-0.35410,216.08,-4.21,-4.65,268.52,268.52,268.45,-0.08159,278.23,-4.13,-4.24,268.88,268.96,268.89,2499.047,2499.958,0.181,-0.211
2021-04-11T01:33:33,2021-03-05_08-04-38,-0.02179,-2.53,-0.00891,-1.10,-0.35390,216.17,-4.21,-4.65,268.52,268.52,268.45,-0.08395,277.66,-4.13,-4.24,268.88,268.96,268.89,2498.674,2500.051,0.170,-0.208
2021-04-11T01:33:35,2021-03-05_08-04-40,-0.02183,-2.54,-0.00890,-1.09,-0.35386,216.19,-4.21,-4.65,268.52,268.52,268.45,-0.08631,277.08,-4.13,-4.24,268.88,268.96,268.89,2499.088,2500.083,0.183,-0.207
2021-04-11T01:33:37,2021-03-05_08-04-42,-0.02193,-2.55,-0.00886,-1.09,-0.35336,216.34,-4.21,-4.66,268.52,268.52,268.45,-0.08813,276.63,-4.13,-4.24,268.88,268.96,268.88,2498.913,2500.209,0.177,-0.204
2021-04-11T01:33:39,2021-03-05_08-04-44,-0.02196,-2.55,-0.00887,-1.09,-0.35235,216.59,-4.21,-4.66,268.52,268.51,268.44,-0.08733,276.84,-4.13,-4.25,268.88,268.96,268.88,2498.818,2500.310,0.175,-0.201
2021-04-11T01:33:41,2021-03-05_08-04-46,-0.02189,-2.54,-0.00891,-1.09,-0.35202,216.68,-4.21,-4.66,268.52,268.52,268.44,-0.08670,277.00,-4.13,-4.25,268.88,268.96,268.88,2499.515,2500.259,0.195,-0.202
2021-04-11T01:33:43,2021-03-05_08-04-48,-0.02203,-2.56,-0.00879,-1.08,-0.35191,216.69,-4.21,-4.66,268.52,268.52,268.45,-0.08496,277.43,-4.13,-4.24,268.88,268.96,268.88,2498.892,2500.232,0.177,-0.203
2021-04-11T01:33:45,2021-03-05_08-04-50,-0.02197,-2.55,-0.00890,-1.09,-0.35226,216.58,-4.21,-4.66,268.52,268.52,268.45,-0.08172,278.24,-4.13,-4.24,268.88,268.96,268.88,2499.111,2500.063,0.183,-0.208
2021-04-11T01:33:47,2021-03-05_08-04-52,-0.02201,-2.56,-0.00891,-1.09,-0.35179,216.68,-4.21,-4.66,268.52,268.52,268.45,-0.07644,279.57,-4.13,-4.24,268.88,268.96,268.88,2498.353,2500.032,0.161,-0.209
2021-04-11T01:33:49,2021-03-05_08-04-54,-0.02203,-2.56,-0.00887,-1.09,-0.35207,216.58,-4.21,-4.65,268.52,268.52,268.45,-0.08052,278.51,-4.13,-4.24,268.88,268.96,268.89,2497.858,2500.563,0.146,-0.193
2021-04-11T01:33:51,2021-03-05_08-04-56,-0.02207,-2.56,-0.00897,-1.10,-0.35201,216.59,-4.21,-4.65,268.52,268.52,268.45,-0.07864,278.96,-4.13,-4.24,268.88,268.96,268.89,2498.964,2499.976,0.179,-0.211
2021-04-11T01:33:53,2021-03-05_08-04-58,-0.02200,-2.56,-0.00896,-1.10,-0.35201,216.56,-4.21,-4.65,268.52,268.52,268.45,-0.08034,278.52,-4.13,-4.24,268.88,268.96,268.89,2498.818,2500.248,0.175,-0.203
2021-04-11T01:33:55,2021-03-05_08-05-00,-0.02207,-2.56,-0.00897,-1.10,-0.35241,216.45,-4.21,-4.65,268.52,268.52,268.45,-0.07918,278.78,-4.13,-4.24,268.88,268.97,268.89,2498.564,2500.549,0.167,-0.194
2021-04-11T01:33:57,2021-03-05_08-05-02,-0.02207,-2.56,-0.00897,-1.10,-0.35228,216.48,-4.21,-4.65,268.52,268.52,268.45,-0.08073,278.37,-4.13,-4.24,268.88,268.97,268.89,2499.204,2500.194,0.186,-0.204
2021-04-11T01:33:59,2021-03-05_08-05-04,-0.02211,-2.57,-0.00889,-1.09,-0.35253,216.42,-4.21,-4.65,268.52,268.52,268.45,-0.07504,279.82,-4.13,-4.24,268.88,268.97,268.89,2498.483,2499.970,0.164,-0.211
2021-04-11T01:34:01,2021-03-05_08-05-06,-0.02212,-2.57,-0.00904,-1.11,-0.35279,216.34,-4.22,-4.65,268.52,268.52,268.45,-0.07327,280.25,-4.13,-4.24,268.89,268.97,268.89,2497.823,2500.309,0.145,-0.201
2021-04-11T01:34:03,2021-03-05_08-05-08,-0.02209,-2.57,-0.00900,-1.11,-0.35281,216.34,-4.22,-4.65,268.52,268.52,268.45,-0.07498,279.82,-4.13,-4.24,268.89,268.97,268.89,2499.344,2500.349,0.190,-0.200
2021-04-11T01:34:05,2021-03-05_08-05-10,-0.02208,-2.56,-0.00903,-1.11,-0.35252,216.42,-4.22,-4.65,268.52,268.52,268.45,-0.07825,278.99,-4.13,-4.24,268.88,268.97,268.89,2499.330,2499.955,0.190,-0.211
2021-04-11T01:34:07,2021-03-05_08-05-12,-0.02216,-2.57,-0.00895,-1.10,-0.35205,216.54,-4.22,-4.65,268.52,268.52,268.45,-0.08051,278.42,-4.13,-4.24,268.88,268.97,268.89,2498.298,2500.002,0.159,-0.210
2021-04-11T01:34:09,2021-03-05_08-05-14,-0.02213,-2.57,-0.00899,-1.10,-0.35133,216.70,-4.22,-4.65,268.52,268.52,268.45,-0.07809,279.02,-4.13,-4.24,268.89,268.97,268.89,2497.825,2500.266,0.145,-0.202
2021-04-11T01:34:11,2021-03-05_08-05-16,-0.02210,-2.57,-0.00898,-1.10,-0.35146,216.64,-4.22,-4.65,268.52,268.52,268.45,-0.07500,279.79,-4.13,-4.23,268.89,268.97,268.89,2499.457,2500.245,0.194,-0.203
2021-04-11T01:34:13,2021-03-05_08-05-18,-0.02220,-2.58,-0.00895,-1.10,-0.35134,216.65,-4.22,-4.65,268.52,268.53,268.45,-0.07297,280.28,-4.13,-4.23,268.89,268.97,268.89,2499.254,2500.260,0.188,-0.202
2021-04-11T01:34:15,2021-03-05_08-05-20,-0.02206,-2.56,-0.00905,-1.11,-0.35122,216.66,-4.22,-4.65,268.52,268.53,268.45,-0.07358,280.10,-4.13,-4.23,268.89,268.97,268.90,2497.520,2500.037,0.136,-0.209
2021-04-11T01:34:17,2021-03-05_08-05-22,-0.02217,-2.58,-0.00898,-1.10,-0.35153,216.57,-4.22,-4.65,268.52,268.53,268.45,-0.07052,280.86,-4.13,-4.23,268.89,268.97,268.90,2498.414,2500.093,0.162,-0.207
2021-04-11T01:34:19,2021-03-05_08-05-24,-0.02216,-2.57,-0.00900,-1.11,-0.35159,216.56,-4.22,-4.65,268.52,268.53,268.45,-0.07095,280.75,-4.13,-4.23,268.89,268.97,268.90,2498.429,2500.566,0.163,-0.193
2021-04-11T01:34:21,2021-03-05_08-05-26,-0.02213,-2.57,-0.00896,-1.10,-0.35193,216.44,-4.22,-4.65,268.52,268.53,268.45,-0.07273,280.29,-4.13,-4.23,268.89,268.97,268.90,2498.698,2500.347,0.171,-0.200
2021-04-11T01:34:23,2021-03-05_08-05-28,-0.02213,-2.57,-0.00901,-1.11,-0.35150,216.55,-4.22,-4.65,268.52,268.53,268.45,-0.06876,281.29,-4.13,-4.23,268.89,268.97,268.90,2498.501,2500.539,0.165,-0.194
2021-04-11T01:34:25,2021-03-05_08-05-30,-0.02210,-2.57,-0.00887,-1.09,-0.35167,216.50,-4.22,-4.65,268.52,268.53,268.45,-0.07265,280.27,-4.13,-4.23,268.89,268.98,268.90,2498.764,2500.253,0.173,-0.202
2021-04-11T01:34:27,2021-03-05_08-05-32,-0.02206,-2.56,-0.00901,-1.11,-0.35181,216.46,-4.22,-4.65,268.52,268.53,268.45,-0.07382,279.98,-4.13,-4.23,268.89,268.97,268.90,2497.757,2499.964,0.143,-0.211
2021-04-11T01:34:29,2021-03-05_08-05-34,-0.02205,-2.56,-0.00900,-1.11,-0.35167,216.50,-4.22,-4.65,268.52,268.53,268.45,-0.07593,279.45,-4.13,-4.23,268.89,268.97,268.90,2498.230,2500.351,0.157,-0.199
2021-04-11T01:34:31,2021-03-05_08-05-36,-0.02212,-2.57,-0.00891,-1.09,-0.35176,216.47,-4.22,-4.65,268.52,268.53,268.45,-0.07595,279.44,-4.13,-4.23,268.89,268.97,268.90,2498.326,2500.454,0.160,-0.196
2021-04-11T01:34:33,2021-03-05_08-05-38,-0.02209,-2.57,-0.00896,-1.10,-0.35209,216.39,-4.22,-4.65,268.52,268.53,268.45,-0.07414,279.91,-4.13,-4.23,268.89,268.97,268.90,2498.968,2500.438,0.179,-0.197
2021-04-11T01:34:35,2021-03-05_08-05-40,-0.02212,-2.57,-0.00899,-1.10,-0.35168,216.49,-4.22,-4.65,268.52,268.53,268.45,-0.07404,279.94,-4.13,-4.23,268.89,268.97,268.90,2498.437,2500.531,0.163,-0.194
2021-04-11T01:34:37,2021-03-05_08-05-42,-0.02205,-2.56,-0.00896,-1.10,-0.35214,216.39,-4.22,-4.65,268.52,268.53,268.45,-0.07563,279.53,-4.13,-4.23,268.89,268.97,268.90,2499.140,2500.544,0.184,-0.194
2021-04-11T01:34:39,2021-03-05_08-05-44,-0.02209,-2.57,-0.00896,-1.10,-0.35143,216.56,-4.22,-4.65,268.52,268.53,268.45,-0.07591,279.47,-4.13,-4.23,268.89,268.97,268.90,2498.479,2500.348,0.164,-0.200
2021-04-11T01:34:41,2021-03-05_08-05-46,-0.02205,-2.56,-0.00886,-1.09,-0.35190,216.43,-4.22,-4.65,268.52,268.53,268.45,-0.07552,279.56,-4.14,-4.23,268.89,268.97,268.90,2499.263,2500.086,0.188,-0.207
2021-04-11T01:34:43,2021-03-05_08-05-48,-0.02212,-2.57,-0.00896,-1.10,-0.35204,216.40,-4.22,-4.65,268.52,268.53,268.45,-0.07576,279.50,-4.14,-4.23,268.89,268.97,268.90,2498.783,2500.219,0.173,-0.203
2021-04-11T01:34:45,2021-03-05_08-05-50,-0.02198,-2.55,-0.00879,-1.08,-0.35197,216.43,-4.22,-4.65,268.52,268.53,268.45,-0.07802,278.93,-4.14,-4.23,268.89,268.97,268.89,2499.215,2500.015,0.186,-0.210
2021-04-11T01:34:47,2021-03-05_08-05-52,-0.02199,-2.55,-0.00886,-1.09,-0.35193,216.44,-4.22,-4.65,268.52,268.53,268.45,-0.07696,279.21,-4.14,-4.23,268.89,268.97,268.89,2498.543,2500.487,0.166,-0.195
2021-04-11T01:34:49,2021-03-05_08-05-54,-0.02197,-2.55,-0.00893,-1.10,-0.35236,216.35,-4.22,-4.65,268.52,268.52,268.45,-0.07806,278.94,-4.14,-4.23,268.89,268.97,268.89,2497.555,2500.809,0.137,-0.186
2021-04-11T01:34:51,2021-03-05_08-05-56,-0.02209,-2.57,-0.00886,-1.09,-0.35240,216.34,-4.22,-4.65,268.52,268.52,268.45,-0.07671,279.29,-4.14,-4.24,268.89,268.97,268.89,2498.794,2500.278,0.174,-0.202
2021-04-11T01:34:53,2021-03-05_08-05-58,-0.02212,-2.57,-0.00882,-1.08,-0.35246,216.32,-4.22,-4.65,268.52,268.52,268.45,-0.07691,279.25,-4.14,-4.24,268.88,268.97,268.89,2498.694,2500.281,0.171,-0.202
2021-04-11T01:34:55,2021-03-05_08-06-00,-0.02206,-2.56,-0.00889,-1.09,-0.35220,216.42,-4.22,-4.66,268.52,268.52,268.45,-0.07601,279.50,-4.14,-4.24,268.88,268.96,268.89,2498.791,2499.957,0.174,-0.211
2021-04-11T01:34:57,2021-03-05_08-06-02,-0.02209,-2.57,-0.00883,-1.09,-0.35226,216.43,-4.22,-4.66,268.51,268.52,268.45,-0.07934,278.66,-4.14,-4.24,268.88,268.96,268.89,2498.844,2500.275,0.175,-0.202
2021-04-11T01:34:59,2021-03-05_08-06-04,-0.02212,-2.57,-0.00889,-1.09,-0.35196,216.50,-4.22,-4.66,268.51,268.52,268.44,-0.08004,278.50,-4.14,-4.24,268.88,268.96,268.89,2498.439,2500.006,0.163,-0.210
2021-04-11T01:35:01,2021-03-05_08-06-06,-0.02204,-2.56,-0.00878,-1.08,-0.35201,216.49,-4.22,-4.66,268.51,268.52,268.44,-0.07575,279.58,-4.14,-4.24,268.88,268.96,268.89,2499.090,2499.968,0.183,-0.211
2021-04-11T01:35:03,2021-03-05_08-06-08,-0.02205,-2.56,-0.00885,-1.09,-0.35221,216.44,-4.22,-4.66,268.51,268.52,268.44,-0.07716,279.23,-4.14,-4.24,268.88,268.96,268.89,2497.772,2500.013,0.143,-0.210
2021-04-11T01:35:05,2021-03-05_08-06-10,-0.02206,-2.56,-0.00897,-1.10,-0.35182,216.52,-4.22,-4.66,268.51,268.52,268.44,-0.07313,280.24,-4.14,-4.24,268.88,268.96,268.89,2497.736,2500.300,0.142,-0.201
2021-04-11T01:35:07,2021-03-05_08-06-12,-0.02213,-2.57,-0.00886,-1.09,-0.35191,216.49,-4.22,-4.66,268.51,268.52,268.44,-0.07225,280.45,-4.14,-4.24,268.88,268.96,268.89,2498.900,2500.214,0.177,-0.204
2021-04-11T01:35:09,2021-03-05_08-06-14,-0.02202,-2.56,-0.00887,-1.09,-0.35223,216.40,-4.22,-4.66,268.51,268.52,268.44,-0.07113,280.73,-4.14,-4.24,268.88,268.96,268.89,2498.759,2500.070,0.173,-0.208
2021-04-11T01:35:11,2021-03-05_08-06-16,-0.02213,-2.57,-0.00874,-1.07,-0.35232,216.37,-4.22,-4.66,268.51,268.52,268.44,-0.07741,279.13,-4.14,-4.24,268.88,268.96,268.89,2498.607,2499.992,0.168,-0.210
2021-04-11T01:35:13,2021-03-05_08-06-18,-0.02209,-2.57,-0.00881,-1.08,-0.35232,216.38,-4.22,-4.66,268.51,268.52,268.44,-0.07270,280.31,-4.14,-4.24,268.88,268.96,268.89,2498.759,2500.047,0.173,-0.209
2021-04-11T01:35:15,2021-03-05_08-06-20,-0.02197,-2.55,-0.00881,-1.08,-0.35255,216.32,-4.22,-4.66,268.51,268.52,268.44,-0.07430,279.92,-4.14,-4.24,268.88,268.96,268.89,2498.905,2500.015,0.177,-0.210
2021-04-11T01:35:17,2021-03-05_08-06-22,-0.02201,-2.56,-0.00883,-1.08,-0.35239,216.36,-4.23,-4.66,268.51,268.52,268.44,-0.07364,280.08,-4.14,-4.24,268.88,268.96,268.89,2498.633,2500.271,0.169,-0.202
2021-04-11T01:35:19,2021-03-05_08-06-24,-0.02207,-2.56,-0.00883,-1.08,-0.35240,216.36,-4.23,-4.66,268.51,268.52,268.44,-0.07845,278.86,-4.14,-4.24,268.88,268.96,268.89,2498.314,2500.587,0.159,-0.192
2021-04-11T01:35:21,2021-03-05_08-06-26,-0.02208,-2.56,-0.00881,-1.08,-0.35221,216.41,-4.23,-4.66,268.51,268.52,268.44,-0.07758,279.10,-4.14,-4.24,268.88,268.96,268.88,2499.410,2500.305,0.192,-0.201
2021-04-11T01:35:23,2021-03-05_08-06-28,-0.02197,-2.55,-0.00881,-1.08,-0.35259,216.32,-4.23,-4.66,268.51,268.51,268.44,-0.07811,278.96,-4.14,-4.24,268.88,268.96,268.88,2499.140,2500.453,0.184,-0.196
2021-04-11T01:35:25,2021-03-05_08-06-30,-0.02218,-2.58,-0.00884,-1.09,-0.35265,216.32,-4.23,-4.66,268.51,268.51,268.44,-0.07898,278.74,-4.14,-4.24,268.88,268.96,268.88,2498.941,2500.246,0.178,-0.203
2021-04-11T01:35:27,2021-03-05_08-06-32,-0.02207,-2.56,-0.00868,-1.07,-0.35254,216.34,-4.23,-4.66,268.51,268.51,268.44,-0.07469,279.84,-4.14,-4.24,268.88,268.96,268.88,2499.419,2500.245,0.193,-0.203
2021-04-11T01:35:29,2021-03-05_08-06-34,-0.02211,-2.57,-0.00887,-1.09,-0.35298,216.25,-4.23,-4.66,268.51,268.51,268.44,-0.07692,279.29,-4.14,-4.25,268.87,268.96,268.88,2499.098,2500.252,0.183,-0.202
2021-04-11T01:35:31,2021-03-05_08-06-36,-0.02205,-2.56,-0.00889,-1.09,-0.35280,216.30,-4.23,-4.67,268.51,268.51,268.44,-0.07680,279.33,-4.14,-4.25,268.87,268.95,268.88,2498.175,2500.589,0.155,-0.192
2021-04-11T01:35:33,2021-03-05_08-06-38,-0.02209,-2.57,-0.00886,-1.09,-0.35250,216.38,-4.23,-4.67,268.51,268.51,268.44,-0.07526,279.73,-4.14,-4.25,268.87,268.95,268.88,2499.332,2500.046,0.190,-0.209
2021-04-11T01:35:35,2021-03-05_08-06-40,-0.02208,-2.56,-0.00886,-1.09,-0.35244,216.40,-4.23,-4.67,268.51,268.51,268.44,-0.07729,279.22,-4.14,-4.25,268.87,268.95,268.88,2499.740,2500.277,0.202,-0.202
2021-04-11T01:35:37,2021-03-05_08-06-42,-0.02204,-2.56,-0.00889,-1.09,-0.35227,216.44,-4.23,-4.67,268.51,268.51,268.44,-0.07855,278.89,-4.14,-4.25,268.87,268.95,268.88,2497.945,2499.967,0.148,-0.211
2021-04-11T01:35:39,2021-03-05_08-06-44,-0.02207,-2.56,-0.00882,-1.08,-0.35238,216.40,-4.23,-4.67,268.51,268.51,268.44,-0.07703,279.26,-4.14,-4.25,268.87,268.95,268.88,2497.889,2500.268,0.147,-0.202
2021-04-11T01:35:41,2021-03-05_08-06-46,-0.02215,-2.57,-0.00898,-1.10,-0.35222,216.44,-4.23,-4.67,268.51,268.51,268.44,-0.07790,279.04,-4.14,-4.25,268.87,268.95,268.88,2498.461,2500.256,0.164,-0.202
2021-04-11T01:35:43,2021-03-05_08-06-48,-0.02211,-2.57,-0.00886,-1.09,-0.35256,216.35,-4.23,-4.67,268.51,268.51,268.44,-0.07659,279.36,-4.14,-4.25,268.87,268.95,268.88,2498.194,2500.573,0.156,-0.193
2021-04-11T01:35:45,2021-03-05_08-06-50,-0.02216,-2.57,-0.00885,-1.09,-0.35254,216.35,-4.23,-4.67,268.51,268.51,268.43,-0.07945,278.63,-4.14,-4.25,268.87,268.95,268.88,2499.241,2500.242,0.187,-0.203
2021-04-11T01:35:47,2021-03-05_08-06-52,-0.02211,-2.57,-0.00898,-1.10,-0.35298,216.26,-4.23,-4.67,268.50,268.51,268.43,-0.07907,278.76,-4.14,-4.25,268.87,268.95,268.88,2497.820,2500.846,0.145,-0.185
2021-04-11T01:35:49,2021-03-05_08-06-54,-0.02221,-2.58,-0.00888,-1.09,-0.35305,216.26,-4.23,-4.67,268.50,268.50,268.43,-0.07926,278.71,-4.14,-4.25,268.87,268.95,268.88,2498.179,2500.359,0.155,-0.199
2021-04-11T01:35:51,2021-03-05_08-06-56,-0.02209,-2.57,-0.00889,-1.09,-0.35297,216.31,-4.23,-4.67,268.50,268.50,268.43,-0.07748,279.17,-4.14,-4.25,268.87,268.95,268.88,2498.856,2500.504,0.176,-0.195
2021-04-11T01:35:53,2021-03-05_08-06-58,-0.02211,-2.57,-0.00887,-1.09,-0.35301,216.29,-4.23,-4.67,268.50,268.50,268.43,-0.07598,279.57,-4.14,-4.25,268.87,268.95,268.87,2499.367,2499.991,0.191,-0.210
2021-04-11T01:35:55,2021-03-05_08-07-00,-0.02217,-2.57,-0.00886,-1.09,-0.35336,216.22,-4.23,-4.67,268.50,268.50,268.43,-0.07807,279.05,-4.14,-4.26,268.87,268.95,268.87,2499.404,2500.261,0.192,-0.202
2021-04-11T01:35:57,2021-03-05_08-07-02,-0.02223,-2.58,-0.00899,-1.10,-0.35319,216.29,-4.23,-4.68,268.50,268.50,268.43,-0.07477,279.89,-4.15,-4.26,268.86,268.94,268.87,2498.507,2500.539,0.165,-0.194
2021-04-11T01:35:59,2021-03-05_08-07-04,-0.02223,-2.58,-0.00890,-1.09,-0.35301,216.35,-4.23,-4.68,268.50,268.49,268.42,-0.07921,278.79,-4.15,-4.26,268.86,268.94,268.87,2498.175,2500.397,0.155,-0.198
2021-04-11T01:36:01,2021-03-05_08-07-06,-0.02226,-2.59,-0.00900,-1.11,-0.35291,216.36,-4.23,-4.68,268.50,268.49,268.42,-0.07725,279.28,-4.15,-4.26,268.86,268.94,268.87,2498.158,2500.798,0.155,-0.186
2021-04-11T01:36:03,2021-03-05_08-07-08,-0.02225,-2.58,-0.00886,-1.09,-0.35320,216.30,-4.23,-4.68,268.50,268.49,268.42,-0.08172,278.15,-4.15,-4.26,268.86,268.94,268.87,2498.799,2500.583,0.174,-0.193
2021-04-11T01:36:05,2021-03-05_08-07-10,-0.02230,-2.59,-0.00899,-1.10,-0.35288,216.39,-4.23,-4.68,268.49,268.49,268.42,-0.08327,277.77,-4.15,-4.26,268.86,268.94,268.87,2498.843,2499.884,0.175,-0.214
2021-04-11T01:36:07,2021-03-05_08-07-12,-0.02234,-2.60,-0.00908,-1.12,-0.35275,216.42,-4.23,-4.68,268.49,268.49,268.42,-0.07966,278.70,-4.15,-4.26,268.86,268.94,268.86,2498.607,2499.961,0.168,-0.211
2021-04-11T01:36:09,2021-03-05_08-07-14,-0.02235,-2.60,-0.00902,-1.11,-0.35304,216.35,-4.23,-4.68,268.49,268.49,268.42,-0.07991,278.62,-4.15,-4.26,268.86,268.94,268.86,2498.820,2499.977,0.175,-0.211
2021-04-11T01:36:11,2021-03-05_08-07-16,-0.02233,-2.59,-0.00914,-1.12,-0.35299,216.36,-4.23,-4.68,268.49,268.49,268.42,-0.07981,278.65,-4.15,-4.26,268.86,268.94,268.86,2497.841,2500.528,0.145,-0.194
2021-04-11T01:36:13,2021-03-05_08-07-18,-0.02240,-2.60,-0.00906,-1.11,-0.35274,216.42,-4.23,-4.68,268.49,268.49,268.42,-0.08211,278.07,-4.15,-4.26,268.86,268.94,268.86,2497.443,2500.516,0.133,-0.195
2021-04-11T01:36:15,2021-03-05_08-07-20,-0.02249,-2.61,-0.00908,-1.12,-0.35233,216.52,-4.24,-4.68,268.49,268.49,268.42,-0.07981,278.66,-4.15,-4.26,268.86,268.94,268.86,2498.799,2500.250,0.174,-0.203
2021-04-11T01:36:17,2021-03-05_08-07-22,-0.02230,-2.59,-0.00903,-1.11,-0.35215,216.56,-4.24,-4.68,268.49,268.49,268.42,-0.07805,279.09,-4.15,-4.26,268.86,268.94,268.86,2498.128,2500.568,0.154,-0.193
2021-04-11T01:36:19,2021-03-05_08-07-24,-0.02252,-2.62,-0.00911,-1.12,-0.35229,216.50,-4.24,-4.68,268.49,268.49,268.42,-0.07883,278.90,-4.15,-4.26,268.86,268.94,268.86,2498.022,2500.282,0.151,-0.202
2021-04-11T01:36:21,2021-03-05_08-07-26,-0.02250,-2.61,-0.00922,-1.13,-0.35216,216.51,-4.24,-4.68,268.49,268.49,268.42,-0.07740,279.24,-4.15,-4.26,268.86,268.94,268.86,2498.247,2500.191,0.157,-0.204
2021-04-11T01:36:23,2021-03-05_08-07-28,-0.02239,-2.60,-0.00923,-1.13,-0.35267,216.41,-4.24,-4.68,268.49,268.49,268.42,-0.07656,279.44,-4.15,-4.26,268.86,268.94,268.86,2498.260,2500.239,0.158,-0.203
2021-04-11T01:36:25,2021-03-05_08-07-30,-0.02253,-2.62,-0.00919,-1.13,-0.35248,216.43,-4.24,-4.68,268.49,268.49,268.42,-0.07813,279.03,-4.15,-4.26,268.86,268.94,268.86,2498.800,2500.270,0.174,-0.202
2021-04-11T01:36:27,2021-03-05_08-07-32,-0.02246,-2.61,-0.00919,-1.13,-0.35229,216.47,-4.24,-4.68,268.49,268.49,268.42,-0.07689,279.33,-4.15,-4.26,268.86,268.94,268.86,2498.619,2500.053,0.169,-0.208
2021-04-11T01:36:29,2021-03-05_08-07-34,-0.02256,-2.62,-0.00919,-1.13,-0.35271,216.36,-4.24,-4.68,268.49,268.49,268.42,-0.07724,279.23,-4.15,-4.26,268.86,268.94,268.86,2499.115,2500.282,0.183,-0.202
2021-04-11T01:36:31,2021-03-05_08-07-36,-0.02250,-2.61,-0.00918,-1.13,-0.35279,216.32,-4.24,-4.68,268.49,268.49,268.42,-0.07720,279.24,-4.15,-4.26,268.86,268.94,268.87,2498.413,2500.878,0.162,-0.184
2021-04-11T01:36:33,2021-03-05_08-07-38,-0.02251,-2.61,-0.00925,-1.14,-0.35275,216.32,-4.24,-4.68,268.49,268.49,268.42,-0.07675,279.34,-4.15,-4.26,268.86,268.94,268.87,2498.855,2500.460,0.176,-0.196
2021-04-11T01:36:35,2021-03-05_08-07-40,-0.02257,-2.62,-0.00906,-1.11,-0.35264,216.35,-4.24,-4.68,268.49,268.49,268.42,-0.08142,278.16,-4.15,-4.26,268.86,268.94,268.86,2498.569,2500.055,0.167,-0.208
2021-04-11T01:36:37,2021-03-05_08-07-42,-0.02256,-2.62,-0.00932,-1.14,-0.35276,216.33,-4.24,-4.68,268.49,268.49,268.42,-0.08266,277.85,-4.15,-4.26,268.86,268.94,268.86,2498.176,2500.189,0.155,-0.204
2021-04-11T01:36:39,2021-03-05_08-07-44,-0.02258,-2.62,-0.00925,-1.14,-0.35300,216.28,-4.24,-4.68,268.49,268.49,268.42,-0.08334,277.68,-4.15,-4.26,268.86,268.94,268.86,2497.929,2500.264,0.148,-0.202
2021-04-11T01:36:41,2021-03-05_08-07-46,-0.02255,-2.62,-0.00926,-1.14,-0.35295,216.30,-4.24,-4.69,268.49,268.49,268.42,-0.08440,277.43,-4.15,-4.27,268.86,268.94,268.86,2498.417,2500.565,0.163,-0.193
2021-04-11T01:36:43,2021-03-05_08-07-48,-0.02251,-2.61,-0.00923,-1.13,-0.35204,216.52,-4.24,-4.69,268.49,268.49,268.42,-0.08104,278.28,-4.15,-4.27,268.85,268.93,268.86,2498.801,2500.470,0.174,-0.196
2021-04-11T01:36:45,2021-03-05_08-07-50,-0.02255,-2.62,-0.00929,-1.14,-0.35220,216.48,-4.24,-4.69,268.49,268.49,268.42,-0.08261,277.88,-4.15,-4.27,268.86,268.94,268.86,2498.705,2500.556,0.171,-0.193
2021-04-11T01:36:47,2021-03-05_08-07-52,-0.02269,-2.64,-0.00916,-1.13,-0.35199,216.53,-4.24,-4.69,268.49,268.49,268.42,-0.08123,278.23,-4.15,-4.27,268.86,268.93,268.86,2499.634,2500.524,0.199,-0.194
2021-04-11T01:36:49,2021-03-05_08-07-54,-0.02255,-2.62,-0.00925,-1.14,-0.35218,216.47,-4.24,-4.69,268.49,268.49,268.42,-0.08248,277.92,-4.15,-4.27,268.85,268.93,268.86,2498.752,2500.228,0.173,-0.203
2021-04-11T01:36:51,2021-03-05_08-07-56,-0.02250,-2.61,-0.00940,-1.15,-0.35245,216.38,-4.24,-4.69,268.49,268.49,268.42,-0.08016,278.50,-4.15,-4.27,268.85,268.93,268.86,2499.064,2499.954,0.182,-0.211
2021-04-11T01:36:53,2021-03-05_08-07-58,-0.02257,-2.62,-0.00932,-1.14,-0.35281,216.30,-4.24,-4.69,268.49,268.49,268.42,-0.08143,278.17,-4.15,-4.27,268.85,268.93,268.86,2497.950,2500.440,0.148,-0.197
2021-04-11T01:36:55,2021-03-05_08-08-00,-0.02263,-2.63,-0.00939,-1.15,-0.35324,216.21,-4.24,-4.69,268.49,268.49,268.41,-0.08072,278.36,-4.15,-4.27,268.85,268.93,268.86,2498.536,2500.285,0.166,-0.201
2021-04-11T01:36:57,2021-03-05_08-08-02,-0.02266,-2.63,-0.00943,-1.16,-0.35299,216.27,-4.24,-4.69,268.49,268.49,268.41,-0.08132,278.20,-4.16,-4.27,268.85,268.93,268.86,2498.210,2500.567,0.156,-0.193
2021-04-11T01:36:59,2021-03-05_08-08-04,-0.02264,-2.63,-0.00934,-1.15,-0.35251,216.38,-4.24,-4.69,268.49,268.48,268.41,-0.08331,277.71,-4.16,-4.27,268.85,268.93,268.86,2499.164,2499.945,0.185,-0.212
2021-04-11T01:37:01,2021-03-05_08-08-06,-0.02259,-2.62,-0.00936,-1.15,-0.35216,216.48,-4.24,-4.69,268.48,268.48,268.41,-0.08426,277.47,-4.16,-4.27,268.85,268.93,268.86,2498.474,2500.262,0.164,-0.202
2021-04-11T01:37:03,2021-03-05_08-08-08,-0.02265,-2.63,-0.00935,-1.15,-0.35206,216.49,-4.24,-4.69,268.49,268.48,268.41,-0.08422,277.47,-4.16,-4.27,268.85,268.93,268.86,2498.160,2500.512,0.155,-0.195
2021-04-11T01:37:05,2021-03-05_08-08-10,-0.02259,-2.62,-0.00937,-1.15,-0.35182,216.53,-4.25,-4.69,268.48,268.48,268.41,-0.08094,278.31,-4.16,-4.27,268.85,268.93,268.86,2498.868,2499.924,0.176,-0.212
2021-04-11T01:37:07,2021-03-05_08-08-12,-0.02268,-2.63,-0.00943,-1.16,-0.35234,216.41,-4.25,-4.69,268.48,268.48,268.41,-0.07965,278.63,-4.16,-4.27,268.85,268.93,268.86,2498.453,2499.860,0.164,-0.214
2021-04-11T01:37:09,2021-03-05_08-08-14,-0.02270,-2.64,-0.00945,-1.16,-0.35298,216.26,-4.25,-4.69,268.48,268.48,268.41,-0.07614,279.52,-4.16,-4.27,268.85,268.93,268.85,2498.797,2500.148,0.174,-0.206
2021-04-11T01:37:11,2021-03-05_08-08-16,-0.02273,-2.64,-0.00943,-1.16,-0.35283,216.30,-4.25,-4.69,268.48,268.48,268.41,-0.07880,278.85,-4.16,-4.27,268.85,268.93,268.85,2498.086,2500.544,0.153,-0.194
2021-04-11T01:37:13,2021-03-05_08-08-18,-0.02268,-2.63,-0.00945,-1.16,-0.35312,216.26,-4.25,-4.69,268.48,268.48,268.41,-0.07949,278.69,-4.16,-4.27,268.85,268.93,268.85,2497.782,2500.236,0.143,-0.203
2021-04-11T01:37:15,2021-03-05_08-08-20,-0.02276,-2.64,-0.00945,-1.16,-0.35302,216.30,-4.25,-4.70,268.48,268.48,268.41,-0.08101,278.32,-4.16,-4.28,268.85,268.92,268.85,2498.728,2500.221,0.172,-0.203
2021-04-11T01:37:17,2021-03-05_08-08-22,-0.02277,-2.65,-0.00948,-1.16,-0.35309,216.29,-4.25,-4.70,268.48,268.47,268.41,-0.08383,277.59,-4.16,-4.28,268.85,268.92,268.85,2498.803,2500.256,0.174,-0.202
2021-04-11T01:37:19,2021-03-05_08-08-24,-0.02277,-2.64,-0.00935,-1.15,-0.35291,216.32,-4.25,-4.70,268.48,268.47,268.40,-0.08370,277.63,-4.16,-4.28,268.85,268.92,268.85,2498.651,2499.657,0.170,-0.220
2021-04-11T01:37:21,2021-03-05_08-08-26,-0.02268,-2.63,-0.00945,-1.16,-0.35293,216.32,-4.25,-4.70,268.48,268.47,268.40,-0.08206,278.04,-4.16,-4.28,268.84,268.92,268.85,2498.652,2500.229,0.170,-0.203
2021-04-11T01:37:23,2021-03-05_08-08-28,-0.02283,-2.65,-0.00952,-1.17,-0.35281,216.36,-4.25,-4.70,268.48,268.47,268.40,-0.08627,276.98,-4.16,-4.28,268.84,268.92,268.85,2498.773,2500.160,0.173,-0.205
2021-04-11T01:37:25,2021-03-05_08-08-30,-0.02273,-2.64,-0.00950,-1.17,-0.35282,216.36,-4.25,-4.70,268.48,268.47,268.40,-0.08326,277.74,-4.16,-4.28,268.84,268.92,268.85,2498.441,2500.404,0.163,-0.198
2021-04-11T01:37:27,2021-03-05_08-08-32,-0.02271,-2.64,-0.00952,-1.17,-0.35278,216.36,-4.25,-4.70,268.47,268.47,268.40,-0.08395,277.57,-4.16,-4.28,268.84,268.92,268.85,2499.254,2500.226,0.188,-0.203
2021-04-11T01:37:29,2021-03-05_08-08-34,-0.02294,-2.66,-0.00954,-1.17,-0.35284,216.33,-4.25,-4.70,268.48,268.47,268.40,-0.08369,277.64,-4.16,-4.28,268.84,268.92,268.85,2498.470,2500.625,0.164,-0.191
2021-04-11T01:37:31,2021-03-05_08-08-36,-0.02286,-2.66,-0.00959,-1.18,-0.35248,216.42,-4.25,-4.70,268.47,268.47,268.40,-0.08422,277.50,-4.16,-4.28,268.84,268.92,268.85,2498.193,2500.262,0.156,-0.202
2021-04-11T01:37:33,2021-03-05_08-08-38,-0.02278,-2.65,-0.00951,-1.17,-0.35248,216.40,-4.25,-4.70,268.47,268.47,268.40,-0.07903,278.80,-4.16,-4.28,268.84,268.92,268.85,2498.713,2500.189,0.171,-0.204
2021-04-11T01:37:35,2021-03-05_08-08-40,-0.02284,-2.65,-0.00967,-1.19,-0.35221,216.46,-4.25,-4.70,268.47,268.47,268.40,-0.07931,278.72,-4.16,-4.28,268.84,268.92,268.85,2499.581,2500.254,0.197,-0.202
2021-04-11T01:37:37,2021-03-05_08-08-42,-0.02278,-2.65,-0.00964,-1.18,-0.35241,216.40,-4.25,-4.70,268.48,268.47,268.40,-0.07890,278.80,-4.16,-4.28,268.84,268.92,268.85,2498.513,2499.946,0.165,-0.212
2021-04-11T01:37:39,2021-03-05_08-08-44,-0.02282,-2.65,-0.00964,-1.18,-0.35187,216.51,-4.25,-4.70,268.48,268.48,268.40,-0.07867,278.85,-4.16,-4.28,268.84,268.92,268.85,2498.710,2500.249,0.171,-0.203
2021-04-11T01:37:41,2021-03-05_08-08-46,-0.02281,-2.65,-0.00953,-1.17,-0.35247,216.35,-4.25,-4.70,268.48,268.48,268.40,-0.07965,278.60,-4.16,-4.28,268.84,268.92,268.85,2497.627,2500.702,0.139,-0.189
2021-04-11T01:37:43,2021-03-05_08-08-48,-0.02284,-2.65,-0.00953,-1.17,-0.35204,216.45,-4.25,-4.70,268.47,268.48,268.40,-0.08039,278.40,-4.16,-4.28,268.84,268.92,268.85,2498.827,2500.534,0.175,-0.194
2021-04-11T01:37:45,2021-03-05_08-08-50,-0.02287,-2.66,-0.00975,-1.20,-0.35130,216.64,-4.25,-4.70,268.47,268.47,268.40,-0.08319,277.69,-4.16,-4.28,268.84,268.92,268.85,2499.356,2500.271,0.191,-0.202
2021-04-11T01:37:47,2021-03-05_08-08-52,-0.02276,-2.64,-0.00973,-1.20,-0.35075,216.75,-4.25,-4.70,268.48,268.48,268.40,-0.07949,278.61,-4.17,-4.28,268.84,268.92,268.85,2498.761,2499.779,0.173,-0.217
2021-04-11T01:37:49,2021-03-05_08-08-54,-0.02279,-2.65,-0.00953,-1.17,-0.35032,216.82,-4.26,-4.70,268.48,268.48,268.41,-0.07655,279.33,-4.17,-4.28,268.85,268.93,268.85,2499.760,2499.998,0.203,-0.210
2021-04-11T01:37:51,2021-03-05_08-08-56,-0.02284,-2.65,-0.00962,-1.18,-0.35060,216.72,-4.26,-4.70,268.48,268.48,268.41,-0.07585,279.47,-4.17,-4.27,268.85,268.93,268.85,2498.120,2500.203,0.154,-0.204
2021-04-11T01:37:53,2021-03-05_08-08-58,-0.02284,-2.65,-0.00968,-1.19,-0.35071,216.67,-4.26,-4.69,268.48,268.48,268.41,-0.07129,280.57,-4.17,-4.27,268.85,268.93,268.86,2498.940,2500.366,0.178,-0.199
2021-04-11T01:37:55,2021-03-05_08-09-00,-0.02288,-2.66,-0.00963,-1.18,-0.35088,216.61,-4.26,-4.69,268.48,268.48,268.41,-0.06991,280.91,-4.17,-4.27,268.85,268.93,268.86,2498.608,2500.555,0.168,-0.193
2021-04-11T01:37:57,2021-03-05_08-09-02,-0.02283,-2.65,-0.00959,-1.18,-0.35166,216.41,-4.26,-4.69,268.48,268.48,268.41,-0.06891,281.13,-4.17,-4.27,268.85,268.94,268.86,2498.244,2500.244,0.157,-0.203
2021-04-11T01:37:59,2021-03-05_08-09-04,-0.02273,-2.64,-0.00964,-1.18,-0.35146,216.45,-4.26,-4.69,268.48,268.48,268.41,-0.06858,281.20,-4.17,-4.27,268.86,268.94,268.86,2498.704,2500.749,0.171,-0.188
2021-04-11T01:38:01,2021-03-05_08-09-06,-0.02279,-2.65,-0.00965,-1.19,-0.35175,216.37,-4.26,-4.69,268.48,268.48,268.41,-0.07040,280.75,-4.17,-4.27,268.85,268.94,268.86,2498.636,2500.410,0.169,-0.198
2021-04-11T01:38:03,2021-03-05_08-09-08,-0.02288,-2.66,-0.00960,-1.18,-0.35175,216.38,-4.26,-4.69,268.48,268.48,268.41,-0.07273,280.15,-4.17,-4.27,268.85,268.94,268.86,2498.787,2499.963,0.174,-0.211
2021-04-11T01:38:05,2021-03-05_08-09-10,-0.02276,-2.64,-0.00953,-1.17,-0.35160,216.42,-4.26,-4.69,268.48,268.48,268.41,-0.07389,279.85,-4.17,-4.27,268.85,268.94,268.86,2497.915,2500.327,0.147,-0.200
2021-04-11T01:38:07,2021-03-05_08-09-12,-0.02283,-2.65,-0.00955,-1.17,-0.35215,216.29,-4.26,-4.69,268.48,268.48,268.41,-0.07395,279.84,-4.17,-4.27,268.85,268.93,268.86,2499.472,2500.290,0.194,-0.201
2021-04-11T01:38:09,2021-03-05_08-09-14,-0.02265,-2.63,-0.00960,-1.18,-0.35237,216.26,-4.26,-4.70,268.48,268.48,268.41,-0.07776,278.88,-4.17,-4.27,268.85,268.93,268.86,2498.776,2500.110,0.173,-0.207
2021-04-11T01:38:11,2021-03-05_08-09-16,-0.02275,-2.64,-0.00958,-1.18,-0.35231,216.28,-4.26,-4.70,268.48,268.48,268.41,-0.07687,279.12,-4.17,-4.27,268.85,268.93,268.86,2498.507,2500.559,0.165,-0.193
2021-04-11T01:38:13,2021-03-05_08-09-18,-0.02267,-2.63,-0.00965,-1.19,-0.35270,216.19,-4.26,-4.70,268.47,268.47,268.40,-0.07641,279.27,-4.17,-4.27,268.85,268.93,268.85,2498.462,2500.694,0.164,-0.189
2021-04-11T01:38:15,2021-03-05_08-09-20,-0.02275,-2.64,-0.00958,-1.18,-0.35320,216.11,-4.26,-4.70,268.47,268.47,268.40,-0.07583,279.43,-4.17,-4.27,268.85,268.93,268.85,2498.459,2499.854,0.164,-0.214
2021-04-11T01:38:17,2021-03-05_08-09-22,-0.02287,-2.66,-0.00960,-1.18,-0.35294,216.20,-4.26,-4.70,268.47,268.47,268.40,-0.07735,279.08,-4.17,-4.28,268.84,268.92,268.85,2498.491,2500.422,0.165,-0.197
2021-04-11T01:38:19,2021-03-05_08-09-24,-0.02270,-2.64,-0.00959,-1.18,-0.35247,216.32,-4.26,-4.71,268.47,268.47,268.40,-0.07569,279.52,-4.17,-4.28,268.84,268.92,268.85,2498.759,2499.980,0.173,-0.211
2021-04-11T01:38:21,2021-03-05_08-09-26,-0.02273,-2.64,-0.00954,-1.17,-0.35204,216.42,-4.26,-4.71,268.47,268.47,268.40,-0.07871,278.75,-4.17,-4.28,268.84,268.92,268.85,2497.813,2500.266,0.144,-0.202
2021-04-11T01:38:23,2021-03-05_08-09-28,-0.02269,-2.64,-0.00959,-1.18,-0.35220,216.38,-4.26,-4.71,268.47,268.47,268.40,-0.07899,278.68,-4.17,-4.28,268.84,268.92,268.85,2498.066,2500.595,0.152,-0.192
2021-04-11T01:38:25,2021-03-05_08-09-30,-0.02266,-2.63,-0.00958,-1.18,-0.35262,216.27,-4.26,-4.71,268.47,268.47,268.40,-0.07937,278.59,-4.17,-4.28,268.84,268.92,268.85,2498.784,2500.561,0.173,-0.193
2021-04-11T01:38:27,2021-03-05_08-09-32,-0.02276,-2.64,-0.00958,-1.18,-0.35273,216.27,-4.26,-4.71,268.47,268.46,268.39,-0.08174,278.01,-4.17,-4.28,268.84,268.92,268.84,2498.470,2500.602,0.164,-0.192
2021-04-11T01:38:29,2021-03-05_08-09-34,-0.02285,-2.65,-0.00952,-1.17,-0.35278,216.27,-4.26,-4.71,268.46,268.46,268.39,-0.08258,277.80,-4.17,-4.29,268.84,268.92,268.84,2498.827,2500.273,0.175,-0.202
2021-04-11T01:38:31,2021-03-05_08-09-36,-0.02281,-2.65,-0.00957,-1.18,-0.35276,216.28,-4.26,-4.71,268.46,268.46,268.39,-0.08333,277.62,-4.17,-4.29,268.83,268.91,268.84,2498.495,2500.288,0.165,-0.201
2021-04-11T01:38:33,2021-03-05_08-09-38,-0.02273,-2.64,-0.00964,-1.18,-0.35277,216.28,-4.26,-4.71,268.46,268.46,268.39,-0.08386,277.51,-4.17,-4.29,268.83,268.91,268.84,2498.669,2500.627,0.170,-0.191
2021-04-11T01:38:35,2021-03-05_08-09-40,-0.02278,-2.65,-0.00967,-1.19,-0.35329,216.18,-4.26,-4.71,268.46,268.46,268.39,-0.07981,278.53,-4.17,-4.29,268.83,268.91,268.84,2497.656,2500.260,0.140,-0.202
2021-04-11T01:38:37,2021-03-05_08-09-42,-0.02276,-2.64,-0.00965,-1.19,-0.35300,216.26,-4.26,-4.72,268.46,268.46,268.39,-0.08005,278.49,-4.17,-4.29,268.83,268.91,268.84,2499.416,2500.240,0.192,-0.203
2021-04-11T01:38:39,2021-03-05_08-09-44,-0.02284,-2.65,-0.00960,-1.18,-0.35282,216.30,-4.27,-4.72,268.46,268.46,268.39,-0.07843,278.90,-4.17,-4.29,268.83,268.91,268.83,2498.437,2500.533,0.163,-0.194
2021-04-11T01:38:41,2021-03-05_08-09-46,-0.02280,-2.65,-0.00962,-1.18,-0.35284,216.29,-4.27,-4.72,268.46,268.46,268.39,-0.07905,278.74,-4.18,-4.29,268.83,268.91,268.83,2499.378,2500.535,0.191,-0.194
2021-04-11T01:38:43,2021-03-05_08-09-48,-0.02279,-2.65,-0.00962,-1.18,-0.35234,216.42,-4.27,-4.72,268.46,268.45,268.38,-0.08380,277.54,-4.18,-4.29,268.83,268.91,268.83,2499.699,2500.013,0.201,-0.210
2021-04-11T01:38:45,2021-03-05_08-09-50,-0.02279,-2.65,-0.00964,-1.18,-0.35238,216.38,-4.27,-4.72,268.46,268.46,268.39,-0.08127,278.16,-4.18,-4.29,268.83,268.91,268.83,2497.973,2499.996,0.149,-0.210
2021-04-11T01:38:47,2021-03-05_08-09-52,-0.02280,-2.65,-0.00967,-1.19,-0.35255,216.31,-4.27,-4.72,268.46,268.46,268.39,-0.08017,278.43,-4.18,-4.29,268.83,268.91,268.83,2498.787,2500.261,0.174,-0.202
2021-04-11T01:38:49,2021-03-05_08-09-54,-0.02270,-2.64,-0.00962,-1.18,-0.35250,216.34,-4.27,-4.72,268.46,268.46,268.39,-0.08087,278.24,-4.18,-4.29,268.83,268.91,268.83,2498.985,2500.560,0.180,-0.193
2021-04-11T01:38:51,2021-03-05_08-09-56,-0.02281,-2.65,-0.00973,-1.20,-0.35215,216.42,-4.27,-4.72,268.46,268.46,268.39,-0.08086,278.24,-4.18,-4.29,268.83,268.91,268.83,2499.025,2500.239,0.181,-0.203
2021-04-11T01:38:53,2021-03-05_08-09-58,-0.02288,-2.66,-0.00967,-1.19,-0.35188,216.48,-4.27,-4.72,268.46,268.46,268.38,-0.07864,278.81,-4.18,-4.29,268.83,268.91,268.83,2498.824,2500.570,0.175,-0.193
2021-04-11T01:38:55,2021-03-05_08-10-00,-0.02276,-2.64,-0.00973,-1.20,-0.35190,216.47,-4.27,-4.72,268.46,268.46,268.38,-0.07732,279.14,-4.18,-4.29,268.83,268.91,268.83,2498.402,2500.553,0.162,-0.193
2021-04-11T01:38:57,2021-03-05_08-10-02,-0.02293,-2.66,-0.00975,-1.20,-0.35173,216.51,-4.27,-4.72,268.46,268.46,268.38,-0.07776,279.02,-4.18,-4.29,268.83,268.91,268.83,2498.780,2499.944,0.173,-0.212
2021-04-11T01:38:59,2021-03-05_08-10-04,-0.02292,-2.66,-0.00969,-1.19,-0.35177,216.48,-4.27,-4.72,268.46,268.46,268.38,-0.07738,279.09,-4.18,-4.29,268.83,268.91,268.83,2499.539,2500.693,0.196,-0.189
2021-04-11T01:39:01,2021-03-05_08-10-06,-0.02290,-2.66,-0.00972,-1.19,-0.35162,216.51,-4.27,-4.72,268.46,268.46,268.39,-0.07612,279.42,-4.18,-4.29,268.83,268.91,268.83,2498.770,2499.925,0.173,-0.212
2021-04-11T01:39:03,2021-03-05_08-10-08,-0.02283,-2.65,-0.00970,-1.19,-0.35095,216.64,-4.27,-4.72,268.46,268.46,268.39,-0.07398,279.93,-4.18,-4.29,268.83,268.91,268.84,2499.414,2499.659,0.192,-0.220
2021-04-11T01:39:05,2021-03-05_08-10-10,-0.02276,-2.64,-0.00977,-1.20,-0.35087,216.64,-4.27,-4.72,268.46,268.46,268.39,-0.07355,280.01,-4.18,-4.29,268.83,268.91,268.84,2499.051,2500.268,0.182,-0.202
2021-04-11T01:39:07,2021-03-05_08-10-12,-0.02285,-2.65,-0.00985,-1.21,-0.35086,216.62,-4.27,-4.71,268.46,268.46,268.39,-0.07389,279.91,-4.18,-4.29,268.83,268.91,268.84,2497.995,2500.439,0.150,-0.197
2021-04-11T01:39:09,2021-03-05_08-10-14,-0.02282,-2.65,-0.00969,-1.19,-0.35023,216.75,-4.27,-4.71,268.46,268.46,268.39,-0.07337,280.02,-4.18,-4.29,268.84,268.91,268.84,2496.932,2500.194,0.118,-0.204
2021-04-11T01:39:11,2021-03-05_08-10-16,-0.02282,-2.65,-0.00969,-1.19,-0.35022,216.73,-4.27,-4.71,268.46,268.46,268.39,-0.06986,280.88,-4.18,-4.28,268.84,268.92,268.84,2497.148,2500.310,0.124,-0.201
2021-04-11T01:39:13,2021-03-05_08-10-18,-0.02280,-2.65,-0.00966,-1.19,-0.34999,216.75,-4.27,-4.71,268.46,268.47,268.39,-0.06631,281.74,-4.18,-4.28,268.84,268.92,268.84,2498.598,2500.063,0.168,-0.208
2021-04-11T01:39:15,2021-03-05_08-10-20,-0.02285,-2.65,-0.00968,-1.19,-0.34945,216.86,-4.27,-4.71,268.46,268.47,268.39,-0.06532,281.96,-4.18,-4.28,268.84,268.92,268.85,2498.228,2500.546,0.157,-0.194
2021-04-11T01:39:17,2021-03-05_08-10-22,-0.02281,-2.65,-0.00960,-1.18,-0.34945,216.82,-4.27,-4.71,268.47,268.47,268.40,-0.06439,282.16,-4.18,-4.28,268.84,268.93,268.85,2498.694,2499.938,0.171,-0.212
2021-04-11T01:39:19,2021-03-05_08-10-24,-0.02271,-2.64,-0.00965,-1.19,-0.34950,216.77,-4.27,-4.70,268.47,268.47,268.40,-0.06421,282.16,-4.18,-4.27,268.85,268.93,268.85,2498.488,2500.127,0.165,-0.206
2021-04-11T01:39:21,2021-03-05_08-10-26,-0.02277,-2.64,-0.00964,-1.18,-0.34954,216.72,-4.27,-4.70,268.47,268.48,268.40,-0.06448,282.06,-4.18,-4.27,268.85,268.93,268.86,2498.056,2500.352,0.152,-0.199
2021-04-11T01:39:23,2021-03-05_08-10-28,-0.02284,-2.65,-0.00953,-1.17,-0.34931,216.76,-4.28,-4.70,268.47,268.48,268.40,-0.06460,282.00,-4.18,-4.27,268.85,268.93,268.86,2498.454,2499.971,0.164,-0.211
2021-04-11T01:39:25,2021-03-05_08-10-30,-0.02274,-2.64,-0.00956,-1.17,-0.34943,216.71,-4.28,-4.70,268.47,268.48,268.40,-0.06581,281.67,-4.18,-4.27,268.85,268.94,268.86,2499.501,2500.043,0.195,-0.209
2021-04-11T01:39:27,2021-03-05_08-10-32,-0.02268,-2.63,-0.00951,-1.17,-0.34948,216.68,-4.28,-4.70,268.47,268.48,268.40,-0.06556,281.72,-4.18,-4.27,268.85,268.94,268.86,2498.878,2500.566,0.176,-0.193
2021-04-11T01:39:29,2021-03-05_08-10-34,-0.02265,-2.63,-0.00948,-1.17,-0.34996,216.55,-4.28,-4.70,268.47,268.48,268.41,-0.06480,281.90,-4.18,-4.27,268.85,268.94,268.86,2499.015,2500.809,0.180,-0.186
2021-04-11T01:39:31,2021-03-05_08-10-36,-0.02266,-2.63,-0.00951,-1.17,-0.35012,216.51,-4.28,-4.70,268.47,268.48,268.41,-0.06660,281.44,-4.18,-4.27,268.85,268.94,268.86,2499.737,2500.234,0.202,-0.203
2021-04-11T01:39:33,2021-03-05_08-10-38,-0.02256,-2.62,-0.00940,-1.15,-0.35006,216.53,-4.28,-4.70,268.47,268.48,268.41,-0.06804,281.08,-4.18,-4.27,268.85,268.94,268.86,2498.635,2500.593,0.169,-0.192
2021-04-11T01:39:35,2021-03-05_08-10-40,-0.02252,-2.62,-0.00940,-1.16,-0.35053,216.43,-4.28,-4.70,268.47,268.48,268.40,-0.06846,280.98,-4.18,-4.27,268.85,268.93,268.86,2499.626,2499.990,0.199,-0.210
2021-04-11T01:39:37,2021-03-05_08-10-42,-0.02253,-2.62,-0.00929,-1.14,-0.35034,216.48,-4.28,-4.70,268.47,268.48,268.40,-0.07120,280.30,-4.18,-4.27,268.85,268.93,268.86,2499.048,2500.146,0.181,-0.206
2021-04-11T01:39:39,2021-03-05_08-10-44,-0.02250,-2.61,-0.00934,-1.15,-0.35068,216.40,-4.28,-4.70,268.47,268.48,268.40,-0.06850,281.01,-4.18,-4.27,268.85,268.93,268.86,2498.509,2500.688,0.165,-0.189
2021-04-11T01:39:41,2021-03-05_08-10-46,-0.02237,-2.60,-0.00926,-1.14,-0.35083,216.38,-4.28,-4.70,268.47,268.47,268.40,-0.07145,280.27,-4.18,-4.27,268.85,268.93,268.85,2498.556,2500.343,0.167,-0.200
2021-04-11T01:39:43,2021-03-05_08-10-48,-0.02241,-2.60,-0.00925,-1.14,-0.35085,216.40,-4.28,-4.70,268.47,268.47,268.40,-0.07028,280.58,-4.19,-4.27,268.85,268.93,268.85,2498.829,2499.947,0.175,-0.212
2021-04-11T01:39:45,2021-03-05_08-10-50,-0.02241,-2.60,-0.00922,-1.13,-0.35123,216.30,-4.28,-4.70,268.47,268.47,268.40,-0.07076,280.46,-4.19,-4.28,268.85,268.93,268.85,2499.197,2500.256,0.186,-0.202
2021-04-11T01:39:47,2021-03-05_08-10-52,-0.02247,-2.61,-0.00932,-1.15,-0.35109,216.35,-4.28,-4.71,268.47,268.47,268.40,-0.06888,280.97,-4.19,-4.28,268.84,268.92,268.85,2499.105,2500.260,0.183,-0.202
2021-04-11T01:39:49,2021-03-05_08-10-54,-0.02236,-2.60,-0.00921,-1.13,-0.35147,216.28,-4.28,-4.71,268.46,268.47,268.40,-0.07116,280.39,-4.19,-4.28,268.84,268.92,268.85,2498.511,2500.593,0.165,-0.192
2021-04-11T01:39:51,2021-03-05_08-10-56,-0.02238,-2.60,-0.00921,-1.13,-0.35162,216.26,-4.28,-4.71,268.46,268.46,268.39,-0.07312,279.92,-4.19,-4.28,268.84,268.92,268.85,2499.385,2500.053,0.192,-0.208
2021-04-11T01:39:53,2021-03-05_08-10-58,-0.02234,-2.60,-0.00908,-1.12,-0.35145,216.32,-4.28,-4.71,268.46,268.46,268.39,-0.07285,280.01,-4.19,-4.28,268.84,268.92,268.84,2498.182,2500.387,0.155,-0.198
2021-04-11T01:39:55,2021-03-05_08-11-00,-0.02230,-2.59,-0.00916,-1.13,-0.35143,216.34,-4.28,-4.71,268.46,268.46,268.39,-0.07319,279.94,-4.19,-4.29,268.84,268.92,268.84,2498.769,2500.198,0.173,-0.204
2021-04-11T01:39:57,2021-03-05_08-11-02,-0.02232,-2.59,-0.00922,-1.13,-0.35147,216.34,-4.28,-4.71,268.46,268.46,268.39,-0.07513,279.46,-4.19,-4.29,268.84,268.91,268.84,2498.941,2500.562,0.178,-0.193
2021-04-11T01:39:59,2021-03-05_08-11-04,-0.02234,-2.59,-0.00919,-1.13,-0.35153,216.32,-4.28,-4.71,268.46,268.46,268.39,-0.07623,279.18,-4.19,-4.29,268.83,268.91,268.84,2499.630,2500.558,0.199,-0.193
2021-04-11T01:40:01,2021-03-05_08-11-06,-0.02229,-2.59,-0.00917,-1.13,-0.35130,216.40,-4.28,-4.72,268.46,268.46,268.39,-0.07113,280.50,-4.19,-4.29,268.83,268.91,268.84,2499.093,2500.274,0.183,-0.202
2021-04-11T01:40:03,2021-03-05_08-11-08,-0.02238,-2.60,-0.00911,-1.12,-0.35136,216.38,-4.28,-4.72,268.46,268.46,268.39,-0.07152,280.40,-4.19,-4.29,268.83,268.91,268.84,2498.795,2500.468,0.174,-0.196
2021-04-11T01:40:05,2021-03-05_08-11-10,-0.02229,-2.59,-0.00906,-1.11,-0.35145,216.37,-4.28,-4.72,268.46,268.46,268.39,-0.07222,280.23,-4.19,-4.29,268.83,268.91,268.84,2499.350,2500.360,0.190,-0.199
2021-04-11T01:40:07,2021-03-05_08-11-12,-0.02221,-2.58,-0.00914,-1.12,-0.35126,216.41,-4.28,-4.72,268.46,268.46,268.39,-0.07500,279.52,-4.19,-4.29,268.83,268.91,268.84,2499.177,2500.288,0.185,-0.201
2021-04-11T01:40:09,2021-03-05_08-11-14,-0.02233,-2.59,-0.00898,-1.10,-0.35162,216.33,-4.28,-4.72,268.45,268.46,268.38,-0.07858,278.63,-4.19,-4.29,268.83,268.91,268.83,2498.793,2500.544,0.174,-0.194
2021-04-11T01:40:11,2021-03-05_08-11-16,-0.02232,-2.59,-0.00904,-1.11,-0.35148,216.37,-4.28,-4.72,268.45,268.45,268.38,-0.08061,278.11,-4.19,-4.29,268.83,268.91,268.83,2498.465,2500.527,0.164,-0.194
2021-04-11T01:40:13,2021-03-05_08-11-18,-0.02226,-2.59,-0.00908,-1.12,-0.35134,216.42,-4.28,-4.72,268.45,268.45,268.38,-0.07825,278.73,-4.19,-4.29,268.83,268.91,268.83,2499.592,2499.980,0.198,-0.211
2021-04-11T01:40:15,2021-03-05_08-11-20,-0.02223,-2.58,-0.00904,-1.11,-0.35111,216.47,-4.28,-4.72,268.45,268.45,268.38,-0.07730,278.99,-4.19,-4.30,268.83,268.91,268.83,2498.450,2500.238,0.163,-0.203
2021-04-11T01:40:17,2021-03-05_08-11-22,-0.02232,-2.59,-0.00912,-1.12,-0.35102,216.51,-4.28,-4.72,268.45,268.45,268.38,-0.07737,278.98,-4.19,-4.30,268.82,268.90,268.83,2498.860,2500.583,0.176,-0.193
2021-04-11T01:40:19,2021-03-05_08-11-24,-0.02220,-2.58,-0.00905,-1.11,-0.35076,216.56,-4.28,-4.72,268.45,268.45,268.38,-0.07611,279.29,-4.19,-4.30,268.82,268.90,268.83,2498.667,2500.568,0.170,-0.193
2021-04-11T01:40:21,2021-03-05_08-11-26,-0.02223,-2.58,-0.00910,-1.12,-0.35094,216.51,-4.28,-4.72,268.45,268.45,268.38,-0.07285,280.13,-4.19,-4.30,268.82,268.90,268.83,2498.956,2500.558,0.179,-0.193
2021-04-11T01:40:23,2021-03-05_08-11-28,-0.02218,-2.58,-0.00902,-1.11,-0.35127,216.44,-4.28,-4.72,268.45,268.45,268.38,-0.07419,279.79,-4.19,-4.30,268.82,268.90,268.83,2498.507,2500.850,0.165,-0.185
2021-04-11T01:40:25,2021-03-05_08-11-30,-0.02218,-2.58,-0.00905,-1.11,-0.35110,216.49,-4.28,-4.72,268.45,268.45,268.38,-0.07909,278.54,-4.19,-4.30,268.82,268.90,268.83,2498.477,2500.539,0.164,-0.194
2021-04-11T01:40:27,2021-03-05_08-11-32,-0.02221,-2.58,-0.00907,-1.11,-0.35081,216.55,-4.28,-4.72,268.45,268.45,268.38,-0.07978,278.37,-4.19,-4.30,268.82,268.90,268.83,2499.478,2499.950,0.194,-0.212
2021-04-11T01:40:29,2021-03-05_08-11-34,-0.02225,-2.58,-0.00905,-1.11,-0.35036,216.65,-4.28,-4.72,268.45,268.45,268.38,-0.07649,279.20,-4.19,-4.30,268.82,268.90,268.83,2498.154,2500.189,0.155,-0.204
2021-04-11T01:40:31,2021-03-05_08-11-36,-0.02227,-2.59,-0.00909,-1.12,-0.35032,216.64,-4.29,-4.72,268.45,268.45,268.38,-0.07684,279.09,-4.19,-4.30,268.82,268.90,268.83,2499.979,2500.570,0.209,-0.193
2021-04-11T01:40:33,2021-03-05_08-11-38,-0.02231,-2.59,-0.00890,-1.09,-0.35077,216.52,-4.29,-4.72,268.45,268.45,268.38,-0.07290,280.07,-4.19,-4.30,268.82,268.90,268.83,2498.813,2500.279,0.174,-0.202
2021-04-11T01:40:35,2021-03-05_08-11-40,-0.02228,-2.59,-0.00906,-1.11,-0.35082,216.49,-4.29,-4.72,268.45,268.45,268.38,-0.07336,279.94,-4.19,-4.30,268.82,268.90,268.83,2498.310,2500.530,0.159,-0.194
2021-04-11T01:40:37,2021-03-05_08-11-42,-0.02231,-2.59,-0.00913,-1.12,-0.35088,216.48,-4.29,-4.72,268.45,268.45,268.38,-0.07517,279.47,-4.19,-4.30,268.82,268.90,268.83,2498.457,2500.535,0.164,-0.194
2021-04-11T01:40:39,2021-03-05_08-11-44,-0.02226,-2.59,-0.00909,-1.12,-0.35125,216.38,-4.29,-4.72,268.45,268.45,268.38,-0.07566,279.35,-4.19,-4.30,268.82,268.90,268.83,2498.470,2500.564,0.164,-0.193
2021-04-11T01:40:41,2021-03-05_08-11-46,-0.02223,-2.58,-0.00904,-1.11,-0.35139,216.35,-4.29,-4.72,268.45,268.45,268.38,-0.07557,279.37,-4.19,-4.30,268.82,268.90,268.83,2498.414,2499.999,0.162,-0.210
2021-04-11T01:40:43,2021-03-05_08-11-48,-0.02222,-2.58,-0.00903,-1.11,-0.35074,216.51,-4.29,-4.72,268.45,268.45,268.38,-0.07251,280.15,-4.19,-4.30,268.82,268.90,268.83,2497.869,2499.993,0.146,-0.210
2021-04-11T01:40:45,2021-03-05_08-11-50,-0.02228,-2.59,-0.00891,-1.09,-0.35092,216.46,-4.29,-4.72,268.45,268.45,268.38,-0.07481,279.56,-4.20,-4.30,268.82,268.90,268.83,2498.678,2500.320,0.170,-0.200
2021-04-11T01:40:47,2021-03-05_08-11-52,-0.02229,-2.59,-0.00899,-1.10,-0.35056,216.53,-4.29,-4.72,268.45,268.45,268.38,-0.07428,279.69,-4.20,-4.30,268.82,268.90,268.83,2498.080,2500.453,0.152,-0.196
2021-04-11T01:40:49,2021-03-05_08-11-54,-0.02222,-2.58,-0.00905,-1.11,-0.35091,216.46,-4.29,-4.72,268.45,268.45,268.38,-0.07475,279.56,-4.20,-4.30,268.82,268.90,268.83,2498.810,2500.240,0.174,-0.203
2021-04-11T01:40:51,2021-03-05_08-11-56,-0.02223,-2.58,-0.00902,-1.11,-0.35120,216.38,-4.29,-4.72,268.45,268.45,268.38,-0.07356,279.86,-4.20,-4.30,268.82,268.90,268.83,2498.740,2500.154,0.172,-0.205
2021-04-11T01:40:53,2021-03-05_08-11-58,-0.02225,-2.58,-0.00908,-1.12,-0.35125,216.38,-4.29,-4.72,268.45,268.45,268.38,-0.07751,278.87,-4.20,-4.30,268.82,268.90,268.83,2498.791,2500.034,0.174,-0.209
2021-04-11T01:40:55,2021-03-05_08-12-00,-0.02229,-2.59,-0.00900,-1.11,-0.35083,216.47,-4.29,-4.73,268.45,268.45,268.38,-0.07459,279.61,-4.20,-4.30,268.82,268.90,268.83,2498.169,2499.956,0.155,-0.211
2021-04-11T01:40:57,2021-03-05_08-12-02,-0.02229,-2.59,-0.00899,-1.10,-0.35117,216.40,-4.29,-4.73,268.45,268.45,268.38,-0.07866,278.58,-4.20,-4.30,268.82,268.90,268.83,2498.485,2500.271,0.165,-0.202
2021-04-11T01:40:59,2021-03-05_08-12-04,-0.02224,-2.58,-0.00907,-1.11,-0.35083,216.48,-4.29,-4.73,268.45,268.45,268.38,-0.07874,278.57,-4.20,-4.30,268.82,268.90,268.82,2497.938,2500.582,0.148,-0.193
2021-04-11T01:41:01,2021-03-05_08-12-06,-0.02231,-2.59,-0.00893,-1.10,-0.35092,216.46,-4.29,-4.73,268.45,268.45,268.38,-0.07847,278.63,-4.20,-4.30,268.82,268.90,268.82,2497.865,2500.585,0.146,-0.192
2021-04-11T01:41:03,2021-03-05_08-12-08,-0.02215,-2.57,-0.00909,-1.12,-0.35119,216.40,-4.29,-4.73,268.45,268.45,268.37,-0.07826,278.70,-4.20,-4.30,268.82,268.90,268.82,2498.718,2500.548,0.171,-0.194
2021-04-11T01:41:05,2021-03-05_08-12-10,-0.02223,-2.58,-0.00900,-1.11,-0.35117,216.41,-4.29,-4.73,268.44,268.45,268.37,-0.07684,279.05,-4.20,-4.30,268.82,268.90,268.82,2498.815,2499.978,0.174,-0.211
2021-04-11T01:41:07,2021-03-05_08-12-12,-0.02225,-2.58,-0.00904,-1.11,-0.35147,216.35,-4.29,-4.73,268.44,268.44,268.37,-0.07686,279.05,-4.20,-4.30,268.82,268.90,268.82,2499.209,2499.927,0.186,-0.212
2021-04-11T01:41:09,2021-03-05_08-12-14,-0.02217,-2.57,-0.00905,-1.11,-0.35110,216.44,-4.29,-4.73,268.44,268.44,268.37,-0.07628,279.21,-4.20,-4.31,268.82,268.90,268.82,2499.112,2499.960,0.183,-0.211
2021-04-11T01:41:11,2021-03-05_08-12-16,-0.02230,-2.59,-0.00893,-1.10,-0.35078,216.53,-4.29,-4.73,268.44,268.44,268.37,-0.07697,279.03,-4.20,-4.31,268.82,268.89,268.82,2498.458,2500.271,0.164,-0.202
2021-04-11T01:41:13,2021-03-05_08-12-18,-0.02221,-2.58,-0.00902,-1.11,-0.35086,216.49,-4.29,-4.73,268.44,268.44,268.37,-0.07590,279.30,-4.20,-4.31,268.81,268.89,268.82,2498.641,2500.495,0.169,-0.195
2021-04-11T01:41:15,2021-03-05_08-12-20,-0.02224,-2.58,-0.00907,-1.11,-0.35124,216.40,-4.29,-4.73,268.44,268.44,268.37,-0.07834,278.68,-4.20,-4.31,268.81,268.89,268.82,2499.067,2500.245,0.182,-0.203
2021-04-11T01:41:17,2021-03-05_08-12-22,-0.02237,-2.60,-0.00902,-1.11,-0.35181,216.27,-4.29,-4.73,268.44,268.44,268.37,-0.07930,278.45,-4.20,-4.31,268.81,268.89,268.82,2498.152,2500.280,0.155,-0.202
2021-04-11T01:41:19,2021-03-05_08-12-24,-0.02228,-2.59,-0.00907,-1.11,-0.35159,216.33,-4.29,-4.73,268.44,268.44,268.37,-0.08160,277.87,-4.20,-4.31,268.81,268.89,268.82,2499.052,2500.270,0.182,-0.202
2021-04-11T01:41:21,2021-03-05_08-12-26,-0.02215,-2.57,-0.00905,-1.11,-0.35151,216.36,-4.29,-4.74,268.44,268.44,268.37,-0.08256,277.64,-4.20,-4.31,268.81,268.89,268.82,2498.970,2500.271,0.179,-0.202
2021-04-11T01:41:23,2021-03-05_08-12-28,-0.02235,-2.60,-0.00903,-1.11,-0.35129,216.42,-4.29,-4.74,268.44,268.44,268.37,-0.08117,278.00,-4.20,-4.31,268.81,268.89,268.81,2499.134,2500.028,0.184,-0.209
2021-04-11T01:41:25,2021-03-05_08-12-30,-0.02235,-2.60,-0.00902,-1.11,-0.35166,216.33,-4.30,-4.74,268.44,268.43,268.36,-0.08228,277.74,-4.20,-4.31,268.81,268.89,268.81,2498.800,2499.966,0.174,-0.211
2021-04-11T01:41:27,2021-03-05_08-12-32,-0.02233,-2.59,-0.00916,-1.13,-0.35155,216.38,-4.30,-4.74,268.44,268.43,268.36,-0.08226,277.75,-4.20,-4.32,268.81,268.89,268.81,2499.114,2500.333,0.183,-0.200
2021-04-11T01:41:29,2021-03-05_08-12-34,-0.02233,-2.59,-0.00916,-1.13,-0.35153,216.40,-4.30,-4.74,268.43,268.43,268.36,-0.08338,277.48,-4.20,-4.32,268.81,268.88,268.81,2497.863,2500.567,0.146,-0.193
2021-04-11T01:41:31,2021-03-05_08-12-36,-0.02232,-2.59,-0.00905,-1.11,-0.35195,216.29,-4.30,-4.74,268.43,268.43,268.36,-0.08143,277.98,-4.20,-4.32,268.80,268.88,268.81,2499.059,2500.886,0.182,-0.183
2021-04-11T01:41:33,2021-03-05_08-12-38.001,-0.02238,-2.60,-0.00915,-1.12,-0.35151,216.40,-4.30,-4.74,268.43,268.43,268.36,-0.08090,278.13,-4.20,-4.32,268.80,268.88,268.81,2498.235,2500.275,0.157,-0.202
2021-04-11T01:41:35,2021-03-05_08-12-40,-0.02239,-2.60,-0.00914,-1.12,-0.35171,216.36,-4.30,-4.74,268.43,268.43,268.36,-0.08494,277.11,-4.20,-4.32,268.80,268.88,268.81,2499.400,2500.130,0.192,-0.206
2021-04-11T01:41:37,2021-03-05_08-12-42,-0.02244,-2.61,-0.00914,-1.12,-0.35213,216.26,-4.30,-4.74,268.43,268.43,268.36,-0.08713,276.56,-4.20,-4.32,268.80,268.88,268.80,2499.397,2499.932,0.192,-0.212
2021-04-11T01:41:39,2021-03-05_08-12-44,-0.02238,-2.60,-0.00924,-1.13,-0.35246,216.20,-4.30,-4.75,268.43,268.43,268.36,-0.08816,276.30,-4.21,-4.32,268.80,268.88,268.80,2498.288,2500.269,0.159,-0.202
2021-04-11T01:41:41,2021-03-05_08-12-46,-0.02247,-2.61,-0.00927,-1.14,-0.35237,216.25,-4.30,-4.75,268.43,268.42,268.35,-0.08921,276.05,-4.21,-4.33,268.80,268.88,268.80,2499.302,2499.936,0.189,-0.212
2021-04-11T01:41:43,2021-03-05_08-12-48,-0.02244,-2.61,-0.00919,-1.13,-0.35180,216.40,-4.30,-4.75,268.43,268.42,268.35,-0.08753,276.49,-4.21,-4.33,268.80,268.87,268.80,2498.764,2500.226,0.173,-0.203
2021-04-11T01:41:45,2021-03-05_08-12-50,-0.02244,-2.61,-0.00929,-1.14,-0.35160,216.45,-4.30,-4.75,268.43,268.42,268.35,-0.08687,276.66,-4.21,-4.33,268.80,268.87,268.80,2498.465,2500.246,0.164,-0.203
2021-04-11T01:41:47,2021-03-05_08-12-52,-0.02250,-2.61,-0.00922,-1.13,-0.35143,216.48,-4.30,-4.75,268.42,268.42,268.35,-0.08645,276.75,-4.21,-4.33,268.80,268.87,268.80,2499.703,2500.448,0.201,-0.197
2021-04-11T01:41:49,2021-03-05_08-12-54,-0.02241,-2.60,-0.00935,-1.15,-0.35115,216.53,-4.30,-4.75,268.42,268.42,268.35,-0.08161,278.00,-4.21,-4.33,268.79,268.87,268.80,2498.319,2500.238,0.160,-0.203
2021-04-11T01:41:51,2021-03-05_08-12-56,-0.02245,-2.61,-0.00936,-1.15,-0.35139,216.45,-4.30,-4.75,268.42,268.42,268.35,-0.08322,277.59,-4.21,-4.33,268.79,268.87,268.80,2499.108,2500.096,0.183,-0.207
2021-04-11T01:41:53,2021-03-05_08-12-58,-0.02242,-2.60,-0.00936,-1.15,-0.35164,216.40,-4.30,-4.75,268.42,268.42,268.35,-0.08515,277.10,-4.21,-4.33,268.79,268.87,268.80,2498.799,2500.138,0.174,-0.206
2021-04-11T01:41:55,2021-03-05_08-13-00,-0.02247,-2.61,-0.00947,-1.16,-0.35180,216.36,-4.30,-4.75,268.42,268.42,268.35,-0.08502,277.13,-4.21,-4.33,268.79,268.87,268.80,2498.808,2500.237,0.174,-0.203
2021-04-11T01:41:57,2021-03-05_08-13-02,-0.02254,-2.62,-0.00932,-1.14,-0.35186,216.35,-4.30,-4.75,268.42,268.42,268.35,-0.08484,277.18,-4.21,-4.33,268.79,268.87,268.80,2499.067,2499.984,0.182,-0.210
2021-04-11T01:41:59,2021-03-05_08-13-04,-0.02256,-2.62,-0.00945,-1.16,-0.35175,216.38,-4.30,-4.75,268.42,268.42,268.35,-0.08683,276.67,-4.21,-4.33,268.79,268.87,268.79,2498.757,2500.592,0.173,-0.192
2021-04-11T01:42:01,2021-03-05_08-13-06,-0.02255,-2.62,-0.00953,-1.17,-0.35162,216.42,-4.30,-4.75,268.42,268.42,268.35,-0.08688,276.67,-4.21,-4.33,268.79,268.87,268.79,2499.070,2500.688,0.182,-0.189
2021-04-11T01:42:03,2021-03-05_08-13-08,-0.02254,-2.62,-0.00951,-1.17,-0.35203,216.32,-4.30,-4.76,268.42,268.42,268.35,-0.08896,276.15,-4.21,-4.33,268.79,268.87,268.79,2498.653,2500.509,0.170,-0.195
2021-04-11T01:42:05,2021-03-05_08-13-10,-0.02259,-2.62,-0.00952,-1.17,-0.35230,216.26,-4.30,-4.76,268.42,268.41,268.35,-0.08872,276.21,-4.21,-4.34,268.79,268.87,268.79,2498.442,2499.954,0.163,-0.211
2021-04-11T01:42:07,2021-03-05_08-13-12,-0.02269,-2.63,-0.00947,-1.16,-0.35262,216.19,-4.31,-4.76,268.42,268.41,268.34,-0.08872,276.21,-4.21,-4.34,268.79,268.86,268.79,2499.310,2500.027,0.189,-0.209
2021-04-11T01:42:09,2021-03-05_08-13-14,-0.02259,-2.62,-0.00961,-1.18,-0.35230,216.28,-4.31,-4.76,268.42,268.41,268.34,-0.08998,275.92,-4.21,-4.34,268.78,268.86,268.79,2498.523,2500.132,0.166,-0.206
2021-04-11T01:42:11,2021-03-05_08-13-16,-0.02274,-2.64,-0.00958,-1.18,-0.35193,216.37,-4.31,-4.76,268.42,268.41,268.34,-0.09013,275.88,-4.21,-4.34,268.78,268.86,268.79,2498.698,2500.240,0.171,-0.203
2021-04-11T01:42:13,2021-03-05_08-13-18,-0.02269,-2.64,-0.00963,-1.18,-0.35177,216.42,-4.31,-4.76,268.41,268.41,268.34,-0.08979,275.97,-4.21,-4.34,268.78,268.86,268.79,2498.766,2500.563,0.173,-0.193
2021-04-11T01:42:15,2021-03-05_08-13-20,-0.02270,-2.64,-0.00965,-1.19,-0.35179,216.41,-4.31,-4.76,268.41,268.41,268.34,-0.08817,276.38,-4.21,-4.34,268.78,268.86,268.78,2499.073,2500.546,0.182,-0.194
2021-04-11T01:42:17,2021-03-05_08-13-22,-0.02275,-2.64,-0.00969,-1.19,-0.35194,216.36,-4.31,-4.76,268.41,268.41,268.34,-0.08740,276.58,-4.21,-4.34,268.78,268.86,268.78,2498.434,2500.424,0.163,-0.197
2021-04-11T01:42:19,2021-03-05_08-13-24,-0.02274,-2.64,-0.00969,-1.19,-0.35206,216.35,-4.31,-4.76,268.41,268.41,268.34,-0.08574,276.99,-4.21,-4.34,268.78,268.86,268.78,2499.183,2499.919,0.186,-0.212
2021-04-11T01:42:21,2021-03-05_08-13-26,-0.02276,-2.64,-0.00967,-1.19,-0.35233,216.27,-4.31,-4.76,268.41,268.41,268.34,-0.08903,276.16,-4.21,-4.34,268.78,268.86,268.78,2498.189,2500.251,0.156,-0.202
2021-04-11T01:42:23,2021-03-05_08-13-28,-0.02279,-2.65,-0.00980,-1.20,-0.35231,216.29,-4.31,-4.77,268.41,268.41,268.34,-0.08706,276.68,-4.21,-4.34,268.78,268.86,268.78,2498.774,2500.252,0.173,-0.202
2021-04-11T01:42:25,2021-03-05_08-13-30,-0.02286,-2.66,-0.00982,-1.21,-0.35214,216.33,-4.31,-4.77,268.41,268.40,268.34,-0.08657,276.79,-4.22,-4.35,268.78,268.86,268.78,2497.249,2500.266,0.127,-0.202
2021-04-11T01:42:27,2021-03-05_08-13-32,-0.02274,-2.64,-0.00987,-1.21,-0.35162,216.44,-4.31,-4.77,268.41,268.40,268.34,-0.08611,276.91,-4.22,-4.35,268.78,268.86,268.78,2498.840,2500.486,0.175,-0.195
2021-04-11T01:42:29,2021-03-05_08-13-34,-0.02288,-2.66,-0.00984,-1.21,-0.35126,216.51,-4.31,-4.77,268.41,268.40,268.34,-0.08625,276.87,-4.22,-4.35,268.78,268.86,268.78,2498.458,2500.568,0.164,-0.193
2021-04-11T01:42:31,2021-03-05_08-13-36,-0.02291,-2.66,-0.00982,-1.21,-0.35116,216.52,-4.31,-4.77,268.41,268.41,268.34,-0.08848,276.28,-4.22,-4.34,268.78,268.86,268.78,2497.852,2500.659,0.146,-0.190
2021-04-11T01:42:33,2021-03-05_08-13-38,-0.02286,-2.65,-0.00984,-1.21,-0.35083,216.58,-4.31,-4.76,268.41,268.41,268.34,-0.08317,277.60,-4.22,-4.34,268.78,268.86,268.78,2498.440,2500.073,0.163,-0.208
2021-04-11T01:42:35,2021-03-05_08-13-40,-0.02284,-2.65,-0.00979,-1.20,-0.35070,216.59,-4.31,-4.76,268.41,268.41,268.34,-0.08199,277.88,-4.22,-4.34,268.78,268.86,268.78,2498.526,2499.954,0.166,-0.211
2021-04-11T01:42:37,2021-03-05_08-13-42,-0.02293,-2.66,-0.00995,-1.22,-0.35055,216.60,-4.31,-4.76,268.41,268.41,268.34,-0.07861,278.70,-4.22,-4.34,268.78,268.86,268.79,2498.469,2499.982,0.164,-0.211
2021-04-11T01:42:39,2021-03-05_08-13-44,-0.02291,-2.66,-0.00997,-1.23,-0.35089,216.49,-4.32,-4.76,268.41,268.41,268.34,-0.07535,279.51,-4.22,-4.34,268.78,268.86,268.79,2498.508,2500.576,0.165,-0.193
2021-04-11T01:42:41,2021-03-05_08-13-46,-0.02295,-2.67,-0.01004,-1.23,-0.35061,216.55,-4.32,-4.76,268.41,268.41,268.34,-0.07834,278.73,-4.22,-4.34,268.78,268.86,268.79,2498.280,2500.451,0.158,-0.196
2021-04-11T01:42:43,2021-03-05_08-13-48,-0.02295,-2.67,-0.01000,-1.23,-0.35102,216.43,-4.32,-4.76,268.41,268.41,268.34,-0.07972,278.37,-4.22,-4.34,268.78,268.86,268.79,2498.776,2500.260,0.173,-0.202
2021-04-11T01:42:45,2021-03-05_08-13-50,-0.02286,-2.66,-0.00999,-1.23,-0.35146,216.34,-4.32,-4.76,268.41,268.41,268.34,-0.08235,277.69,-4.22,-4.34,268.78,268.86,268.79,2498.235,2500.373,0.157,-0.199
2021-04-11T01:42:47,2021-03-05_08-13-52,-0.02300,-2.67,-0.01000,-1.23,-0.35140,216.34,-4.32,-4.76,268.41,268.41,268.34,-0.08185,277.81,-4.22,-4.34,268.78,268.86,268.79,2498.397,2500.478,0.162,-0.196
2021-04-11T01:42:49,2021-03-05_08-13-54,-0.02302,-2.67,-0.01012,-1.24,-0.35073,216.52,-4.32,-4.76,268.41,268.41,268.34,-0.08538,276.93,-4.22,-4.34,268.78,268.86,268.79,2499.063,2499.997,0.182,-0.210
2021-04-11T01:42:51,2021-03-05_08-13-56,-0.02302,-2.67,-0.01002,-1.23,-0.35011,216.66,-4.32,-4.76,268.41,268.41,268.34,-0.08118,277.97,-4.22,-4.34,268.78,268.86,268.79,2499.414,2500.270,0.192,-0.202
2021-04-11T01:42:53,2021-03-05_08-13-58,-0.02290,-2.66,-0.01006,-1.24,-0.34980,216.71,-4.32,-4.76,268.41,268.41,268.34,-0.07762,278.85,-4.22,-4.34,268.78,268.86,268.79,2499.090,2500.543,0.183,-0.194
2021-04-11T01:42:55,2021-03-05_08-14-00,-0.02297,-2.67,-0.00987,-1.21,-0.34934,216.79,-4.32,-4.76,268.41,268.41,268.34,-0.07555,279.36,-4.22,-4.34,268.79,268.87,268.79,2499.278,2500.553,0.188,-0.193
2021-04-11T01:42:57,2021-03-05_08-14-02,-0.02290,-2.66,-0.01010,-1.24,-0.34960,216.70,-4.32,-4.76,268.41,268.41,268.34,-0.07797,278.73,-4.22,-4.34,268.79,268.87,268.79,2498.784,2500.232,0.174,-0.203
2021-04-11T01:42:59,2021-03-05_08-14-04,-0.02282,-2.65,-0.01002,-1.23,-0.34982,216.62,-4.32,-4.76,268.41,268.42,268.34,-0.07422,279.66,-4.22,-4.33,268.79,268.87,268.79,2498.562,2500.280,0.167,-0.202
2021-04-11T01:43:01,2021-03-05_08-14-06,-0.02288,-2.66,-0.01007,-1.24,-0.34961,216.66,-4.32,-4.76,268.42,268.42,268.34,-0.07454,279.56,-4.23,-4.33,268.79,268.87,268.79,2498.841,2500.405,0.175,-0.198
2021-04-11T01:43:03,2021-03-05_08-14-08,-0.02283,-2.65,-0.01006,-1.24,-0.34997,216.57,-4.32,-4.76,268.42,268.42,268.34,-0.07963,278.25,-4.23,-4.33,268.79,268.87,268.79,2499.236,2500.239,0.187,-0.203
2021-04-11T01:43:05,2021-03-05_08-14-10,-0.02284,-2.65,-0.01002,-1.23,-0.34996,216.55,-4.32,-4.76,268.42,268.42,268.34,-0.07914,278.36,-4.23,-4.33,268.79,268.87,268.79,2497.918,2499.970,0.147,-0.211
2021-04-11T01:43:07,2021-03-05_08-14-12,-0.02288,-2.66,-0.01000,-1.23,-0.34987,216.56,-4.32,-4.76,268.42,268.42,268.34,-0.07811,278.62,-4.23,-4.33,268.79,268.87,268.79,2499.093,2500.068,0.183,-0.208
2021-04-11T01:43:09,2021-03-05_08-14-14,-0.02291,-2.66,-0.00994,-1.22,-0.34984,216.57,-4.32,-4.76,268.42,268.42,268.35,-0.07971,278.21,-4.23,-4.33,268.79,268.87,268.79,2499.073,2499.996,0.182,-0.210
2021-04-11T01:43:11,2021-03-05_08-14-16,-0.02280,-2.65,-0.01003,-1.23,-0.35024,216.46,-4.32,-4.76,268.42,268.42,268.34,-0.08021,278.07,-4.23,-4.33,268.79,268.87,268.79,2498.194,2500.120,0.156,-0.206
2021-04-11T01:43:13,2021-03-05_08-14-18,-0.02275,-2.64,-0.00996,-1.22,-0.35047,216.40,-4.32,-4.76,268.42,268.42,268.34,-0.08023,278.08,-4.23,-4.33,268.79,268.87,268.79,2499.065,2499.953,0.182,-0.211
2021-04-11T01:43:15,2021-03-05_08-14-20,-0.02288,-2.66,-0.00996,-1.22,-0.35044,216.42,-4.32,-4.76,268.41,268.42,268.34,-0.08089,277.91,-4.23,-4.33,268.79,268.87,268.79,2498.704,2499.976,0.171,-0.211
2021-04-11T01:43:17,2021-03-05_08-14-22,-0.02281,-2.65,-0.01000,-1.23,-0.35020,216.48,-4.32,-4.76,268.41,268.41,268.34,-0.08164,277.75,-4.23,-4.34,268.79,268.87,268.79,2499.337,2499.967,0.190,-0.211
2021-04-11T01:43:19,2021-03-05_08-14-24,-0.02280,-2.65,-0.00999,-1.23,-0.35039,216.44,-4.32,-4.76,268.41,268.41,268.34,-0.07952,278.27,-4.23,-4.34,268.79,268.87,268.79,2498.298,2500.243,0.159,-0.203
2021-04-11T01:43:21,2021-03-05_08-14-26,-0.02283,-2.65,-0.01005,-1.23,-0.34997,216.53,-4.32,-4.76,268.41,268.41,268.34,-0.07842,278.54,-4.23,-4.34,268.79,268.87,268.79,2498.983,2500.076,0.179,-0.208
2021-04-11T01:43:23,2021-03-05_08-14-28,-0.02283,-2.65,-0.00995,-1.22,-0.34983,216.56,-4.32,-4.76,268.41,268.42,268.34,-0.07746,278.78,-4.23,-4.34,268.79,268.87,268.79,2499.409,2500.326,0.192,-0.200
2021-04-11T01:43:25,2021-03-05_08-14-30,-0.02273,-2.64,-0.00996,-1.22,-0.34970,216.58,-4.32,-4.76,268.41,268.42,268.34,-0.07819,278.59,-4.23,-4.34,268.79,268.87,268.79,2499.981,2500.227,0.209,-0.203
2021-04-11T01:43:27,2021-03-05_08-14-32,-0.02274,-2.64,-0.00994,-1.22,-0.34901,216.73,-4.32,-4.76,268.41,268.42,268.34,-0.07667,278.95,-4.23,-4.33,268.79,268.87,268.79,2498.809,2500.830,0.174,-0.185
2021-04-11T01:43:29,2021-03-05_08-14-34,-0.02273,-2.64,-0.00992,-1.22,-0.34856,216.82,-4.32,-4.76,268.41,268.42,268.34,-0.07288,279.90,-4.23,-4.33,268.79,268.87,268.79,2499.022,2500.264,0.181,-0.202
2021-04-11T01:43:31,2021-03-05_08-14-36,-0.02279,-2.65,-0.00991,-1.22,-0.34867,216.77,-4.33,-4.76,268.42,268.42,268.35,-0.06973,280.66,-4.23,-4.33,268.79,268.87,268.80,2498.764,2499.973,0.173,-0.211
2021-04-11T01:43:33,2021-03-05_08-14-38,-0.02274,-2.64,-0.00981,-1.20,-0.34892,216.70,-4.33,-4.76,268.42,268.42,268.35,-0.06987,280.60,-4.23,-4.33,268.79,268.87,268.80,2498.464,2500.256,0.164,-0.202
2021-04-11T01:43:35,2021-03-05_08-14-40,-0.02276,-2.64,-0.00988,-1.21,-0.34890,216.69,-4.33,-4.76,268.42,268.42,268.35,-0.06962,280.66,-4.23,-4.33,268.79,268.87,268.80,2498.699,2500.080,0.171,-0.208
2021-04-11T01:43:37,2021-03-05_08-14-42,-0.02264,-2.63,-0.00984,-1.21,-0.34888,216.69,-4.33,-4.76,268.42,268.42,268.35,-0.07071,280.38,-4.23,-4.33,268.79,268.87,268.80,2498.462,2500.835,0.164,-0.185
2021-04-11T01:43:39,2021-03-05_08-14-44,-0.02265,-2.63,-0.00978,-1.20,-0.34903,216.64,-4.33,-4.76,268.42,268.42,268.35,-0.07114,280.26,-4.23,-4.33,268.79,268.87,268.80,2498.367,2500.467,0.161,-0.196
2021-04-11T01:43:41,2021-03-05_08-14-46,-0.02264,-2.63,-0.00975,-1.20,-0.34934,216.56,-4.33,-4.76,268.42,268.42,268.35,-0.07127,280.22,-4.23,-4.33,268.79,268.87,268.80,2499.125,2500.198,0.184,-0.204
2021-04-11T01:43:43,2021-03-05_08-14-48,-0.02272,-2.64,-0.00973,-1.20,-0.34932,216.56,-4.33,-4.76,268.42,268.42,268.35,-0.07272,279.84,-4.23,-4.33,268.79,268.87,268.80,2497.772,2500.055,0.143,-0.208
2021-04-11T01:43:45,2021-03-05_08-14-50,-0.02256,-2.62,-0.00971,-1.19,-0.34903,216.63,-4.33,-4.76,268.42,268.42,268.35,-0.07123,280.20,-4.23,-4.33,268.79,268.87,268.80,2498.782,2500.249,0.173,-0.203
2021-04-11T01:43:47,2021-03-05_08-14-52,-0.02256,-2.62,-0.00974,-1.20,-0.34890,216.66,-4.33,-4.76,268.42,268.42,268.35,-0.07366,279.58,-4.23,-4.33,268.79,268.87,268.80,2498.859,2499.960,0.176,-0.211
2021-04-11T01:43:49,2021-03-05_08-14-54,-0.02250,-2.61,-0.00974,-1.20,-0.34896,216.65,-4.33,-4.76,268.42,268.42,268.35,-0.07383,279.55,-4.23,-4.33,268.79,268.87,268.80,2498.780,2499.977,0.173,-0.211
2021-04-11T01:43:51,2021-03-05_08-14-56,-0.02247,-2.61,-0.00970,-1.19,-0.34822,216.84,-4.33,-4.76,268.41,268.42,268.35,-0.07268,279.86,-4.23,-4.33,268.79,268.87,268.80,2498.484,2500.142,0.165,-0.206
2021-04-11T01:43:53,2021-03-05_08-14-58,-0.02253,-2.62,-0.00963,-1.18,-0.34799,216.89,-4.33,-4.76,268.42,268.42,268.35,-0.07200,280.02,-4.23,-4.33,268.79,268.87,268.80,2497.874,2500.397,0.146,-0.198
2021-04-11T01:43:55,2021-03-05_08-15-00,-0.02248,-2.61,-0.00975,-1.20,-0.34829,216.80,-4.33,-4.76,268.41,268.42,268.35,-0.07076,280.32,-4.23,-4.33,268.79,268.87,268.80,2498.926,2500.369,0.178,-0.199
2021-04-11T01:43:57,2021-03-05_08-15-02,-0.02256,-2.62,-0.00962,-1.18,-0.34810,216.85,-4.33,-4.76,268.42,268.42,268.35,-0.07071,280.33,-4.24,-4.33,268.79,268.87,268.80,2498.876,2500.254,0.176,-0.202
2021-04-11T01:43:59,2021-03-05_08-15-04,-0.02253,-2.62,-0.00957,-1.18,-0.34855,216.73,-4.33,-4.76,268.42,268.42,268.35,-0.07022,280.45,-4.24,-4.33,268.79,268.87,268.80,2498.482,2500.266,0.164,-0.202
2021-04-11T01:44:01,2021-03-05_08-15-06,-0.02239,-2.60,-0.00957,-1.18,-0.34821,216.79,-4.33,-4.76,268.42,268.42,268.35,-0.06793,281.02,-4.24,-4.33,268.79,268.87,268.80,2498.332,2499.963,0.160,-0.211
2021-04-11T01:44:03,2021-03-05_08-15-08,-0.02241,-2.60,-0.00956,-1.17,-0.34884,216.64,-4.33,-4.76,268.42,268.42,268.35,-0.06749,281.12,-4.24,-4.33,268.79,268.87,268.80,2498.520,2499.773,0.166,-0.217
2021-04-11T01:44:05,2021-03-05_08-15-10,-0.02250,-2.61,-0.00953,-1.17,-0.34883,216.65,-4.33,-4.76,268.41,268.42,268.35,-0.07141,280.13,-4.24,-4.33,268.79,268.87,268.80,2498.165,2500.280,0.155,-0.202
2021-04-11T01:44:07,2021-03-05_08-15-12,-0.02240,-2.60,-0.00949,-1.17,-0.34828,216.78,-4.33,-4.76,268.41,268.42,268.35,-0.06948,280.61,-4.24,-4.33,268.79,268.87,268.80,2498.080,2500.266,0.152,-0.202
2021-04-11T01:44:09,2021-03-05_08-15-14,-0.02235,-2.60,-0.00946,-1.16,-0.34852,216.70,-4.33,-4.76,268.42,268.42,268.35,-0.06959,280.57,-4.24,-4.33,268.79,268.87,268.80,2497.689,2500.277,0.141,-0.202
2021-04-11T01:44:11,2021-03-05_08-15-16,-0.02225,-2.58,-0.00945,-1.16,-0.34848,216.71,-4.33,-4.76,268.42,268.42,268.35,-0.07163,280.04,-4.24,-4.33,268.79,268.87,268.80,2498.477,2499.960,0.164,-0.211
2021-04-11T01:44:13,2021-03-05_08-15-18,-0.02228,-2.59,-0.00942,-1.16,-0.34823,216.77,-4.33,-4.76,268.42,268.42,268.35,-0.07007,280.43,-4.24,-4.33,268.79,268.87,268.80,2499.097,2500.241,0.183,-0.203
2021-04-11T01:44:15,2021-03-05_08-15-20,-0.02216,-2.57,-0.00945,-1.16,-0.34872,216.65,-4.33,-4.76,268.42,268.42,268.35,-0.06842,280.85,-4.24,-4.33,268.79,268.87,268.80,2498.852,2500.263,0.176,-0.202
2021-04-11T01:44:17,2021-03-05_08-15-22,-0.02227,-2.59,-0.00942,-1.16,-0.34895,216.60,-4.33,-4.76,268.41,268.42,268.35,-0.06769,281.04,-4.24,-4.33,268.79,268.87,268.80,2498.512,2500.588,0.165,-0.192
2021-04-11T01:44:19,2021-03-05_08-15-24,-0.02221,-2.58,-0.00930,-1.14,-0.34868,216.67,-4.33,-4.76,268.41,268.42,268.34,-0.06875,280.78,-4.24,-4.33,268.79,268.87,268.80,2498.427,2500.153,0.163,-0.205
2021-04-11T01:44:21,2021-03-05_08-15-26,-0.02226,-2.59,-0.00937,-1.15,-0.34848,216.72,-4.33,-4.76,268.41,268.42,268.34,-0.06854,280.84,-4.24,-4.33,268.79,268.87,268.80,2498.636,2500.890,0.169,-0.183
2021-04-11T01:44:23,2021-03-05_08-15-28,-0.02225,-2.58,-0.00929,-1.14,-0.34786,216.88,-4.33,-4.76,268.41,268.42,268.34,-0.06841,280.88,-4.24,-4.33,268.79,268.87,268.79,2498.694,2500.265,0.171,-0.202
2021-04-11T01:44:25,2021-03-05_08-15-30,-0.02222,-2.58,-0.00926,-1.14,-0.34712,217.05,-4.33,-4.76,268.41,268.42,268.34,-0.06709,281.18,-4.24,-4.33,268.79,268.87,268.80,2499.681,2500.245,0.200,-0.203
2021-04-11T01:44:27,2021-03-05_08-15-32,-0.02217,-2.57,-0.00930,-1.14,-0.34688,217.08,-4.33,-4.76,268.41,268.42,268.35,-0.06914,280.65,-4.24,-4.33,268.79,268.87,268.80,2498.813,2500.522,0.174,-0.194
2021-04-11T01:44:29,2021-03-05_08-15-34,-0.02213,-2.57,-0.00913,-1.12,-0.34681,217.07,-4.33,-4.75,268.42,268.42,268.35,-0.06658,281.27,-4.24,-4.33,268.79,268.88,268.80,2499.405,2500.276,0.192,-0.202
2021-04-11T01:44:31,2021-03-05_08-15-36,-0.02215,-2.57,-0.00922,-1.13,-0.34686,217.04,-4.33,-4.75,268.42,268.42,268.35,-0.06746,281.02,-4.24,-4.33,268.80,268.88,268.80,2498.524,2500.000,0.166,-0.210
2021-04-11T01:44:33,2021-03-05_08-15-38,-0.02199,-2.55,-0.00918,-1.13,-0.34681,217.03,-4.33,-4.75,268.42,268.43,268.35,-0.06545,281.50,-4.24,-4.32,268.80,268.88,268.80,2498.158,2500.439,0.155,-0.197
2021-04-11T01:44:35,2021-03-05_08-15-40,-0.02211,-2.57,-0.00914,-1.12,-0.34696,216.95,-4.33,-4.75,268.42,268.43,268.35,-0.06293,282.10,-4.24,-4.32,268.80,268.88,268.81,2498.644,2500.043,0.169,-0.209
2021-04-11T01:44:37,2021-03-05_08-15-42,-0.02193,-2.55,-0.00906,-1.11,-0.34692,216.96,-4.33,-4.75,268.42,268.43,268.35,-0.06147,282.46,-4.24,-4.32,268.80,268.88,268.81,2498.490,2499.987,0.165,-0.210
2021-04-11T01:44:39,2021-03-05_08-15-44,-0.02191,-2.55,-0.00909,-1.12,-0.34681,216.96,-4.33,-4.75,268.42,268.43,268.35,-0.06151,282.42,-4.24,-4.32,268.80,268.89,268.81,2498.520,2500.270,0.166,-0.202
2021-04-11T01:44:41,2021-03-05_08-15-46,-0.02188,-2.54,-0.00903,-1.11,-0.34669,216.97,-4.33,-4.75,268.42,268.43,268.36,-0.06208,282.25,-4.24,-4.32,268.80,268.89,268.81,2498.743,2500.069,0.172,-0.208
2021-04-11T01:44:43,2021-03-05_08-15-48,-0.02194,-2.55,-0.00905,-1.11,-0.34725,216.83,-4.33,-4.75,268.42,268.43,268.36,-0.06023,282.71,-4.24,-4.31,268.81,268.89,268.81,2498.793,2500.297,0.174,-0.201
2021-04-11T01:44:45,2021-03-05_08-15-50,-0.02195,-2.55,-0.00906,-1.11,-0.34716,216.83,-4.33,-4.75,268.42,268.43,268.36,-0.06078,282.54,-4.24,-4.31,268.81,268.89,268.81,2498.672,2500.373,0.170,-0.199
2021-04-11T01:44:47,2021-03-05_08-15-52,-0.02190,-2.54,-0.00891,-1.09,-0.34700,216.85,-4.33,-4.74,268.42,268.43,268.36,-0.05826,283.17,-4.24,-4.31,268.81,268.89,268.82,2497.876,2500.519,0.146,-0.194
2021-04-11T01:44:49,2021-03-05_08-15-54,-0.02185,-2.54,-0.00889,-1.09,-0.34735,216.77,-4.33,-4.74,268.42,268.43,268.36,-0.05993,282.74,-4.24,-4.31,268.81,268.89,268.82,2498.606,2500.416,0.168,-0.198
2021-04-11T01:44:51,2021-03-05_08-15-56,-0.02177,-2.53,-0.00891,-1.09,-0.34736,216.78,-4.33,-4.75,268.42,268.43,268.36,-0.06036,282.64,-4.24,-4.31,268.81,268.89,268.81,2499.050,2500.277,0.181,-0.202
2021-04-11T01:44:53,2021-03-05_08-15-58,-0.02167,-2.52,-0.00878,-1.08,-0.34760,216.72,-4.34,-4.75,268.42,268.43,268.36,-0.06418,281.67,-4.24,-4.31,268.81,268.89,268.81,2499.345,2500.529,0.190,-0.194
2021-04-11T01:44:55,2021-03-05_08-16-00,-0.02168,-2.52,-0.00864,-1.06,-0.34780,216.69,-4.34,-4.75,268.42,268.43,268.36,-0.06389,281.77,-4.24,-4.32,268.80,268.89,268.81,2499.095,2500.129,0.183,-0.206
2021-04-11T01:44:57,2021-03-05_08-16-02,-0.02165,-2.51,-0.00864,-1.06,-0.34754,216.77,-4.34,-4.75,268.42,268.43,268.36,-0.06637,281.17,-4.24,-4.32,268.80,268.89,268.81,2499.084,2499.728,0.182,-0.218
2021-04-11T01:44:59,2021-03-05_08-16-04,-0.02158,-2.51,-0.00866,-1.06,-0.34753,216.79,-4.34,-4.75,268.42,268.43,268.35,-0.06843,280.66,-4.24,-4.32,268.80,268.88,268.81,2499.299,2499.957,0.189,-0.211
2021-04-11T01:45:01,2021-03-05_08-16-06,-0.02156,-2.50,-0.00864,-1.06,-0.34782,216.72,-4.34,-4.75,268.42,268.43,268.35,-0.06579,281.34,-4.24,-4.32,268.80,268.88,268.81,2498.715,2500.144,0.171,-0.206
2021-04-11T01:45:03,2021-03-05_08-16-08,-0.02159,-2.51,-0.00866,-1.06,-0.34789,216.72,-4.34,-4.75,268.42,268.42,268.35,-0.06619,281.26,-4.24,-4.32,268.80,268.88,268.81,2498.782,2499.972,0.173,-0.211
2021-04-11T01:45:05,2021-03-05_08-16-10,-0.02154,-2.50,-0.00851,-1.05,-0.34811,216.66,-4.34,-4.75,268.42,268.42,268.35,-0.06726,280.99,-4.24,-4.32,268.80,268.88,268.80,2498.464,2500.565,0.164,-0.193
2021-04-11T01:45:07,2021-03-05_08-16-12,-0.02161,-2.51,-0.00855,-1.05,-0.34836,216.61,-4.34,-4.75,268.42,268.42,268.35,-0.06951,280.43,-4.24,-4.32,268.80,268.88,268.80,2498.471,2500.660,0.164,-0.190
2021-04-11T01:45:09,2021-03-05_08-16-14,-0.02154,-2.50,-0.00858,-1.05,-0.34814,216.67,-4.34,-4.75,268.42,268.42,268.35,-0.06774,280.89,-4.24,-4.33,268.79,268.88,268.80,2498.821,2500.237,0.175,-0.203
2021-04-11T01:45:11,2021-03-05_08-16-16,-0.02154,-2.50,-0.00848,-1.04,-0.34837,216.64,-4.34,-4.75,268.42,268.42,268.35,-0.07136,279.99,-4.24,-4.33,268.79,268.88,268.80,2498.768,2500.082,0.173,-0.208
2021-04-11T01:45:13,2021-03-05_08-16-18,-0.02149,-2.50,-0.00848,-1.04,-0.34913,216.45,-4.34,-4.76,268.41,268.42,268.35,-0.07014,280.32,-4.24,-4.33,268.79,268.87,268.80,2498.602,2500.405,0.168,-0.198
2021-04-11T01:45:15,2021-03-05_08-16-20,-0.02148,-2.50,-0.00841,-1.03,-0.34935,216.43,-4.34,-4.76,268.41,268.42,268.35,-0.07265,279.70,-4.24,-4.33,268.79,268.87,268.80,2498.502,2500.230,0.165,-0.203
2021-04-11T01:45:17,2021-03-05_08-16-22,-0.02144,-2.49,-0.00846,-1.04,-0.34954,216.42,-4.34,-4.76,268.41,268.41,268.34,-0.07575,278.94,-4.24,-4.33,268.79,268.87,268.79,2498.883,2500.134,0.176,-0.206
2021-04-11T01:45:19,2021-03-05_08-16-24,-0.02142,-2.49,-0.00845,-1.04,-0.34959,216.43,-4.34,-4.76,268.41,268.41,268.34,-0.07416,279.37,-4.24,-4.34,268.79,268.87,268.79,2498.635,2500.260,0.169,-0.202
2021-04-11T01:45:21,2021-03-05_08-16-26,-0.02140,-2.49,-0.00839,-1.03,-0.34991,216.37,-4.34,-4.77,268.41,268.41,268.34,-0.07358,279.54,-4.24,-4.34,268.78,268.86,268.79,2499.394,2500.274,0.192,-0.202
2021-04-11T01:45:23,2021-03-05_08-16-28,-0.02137,-2.48,-0.00835,-1.03,-0.35012,216.36,-4.34,-4.77,268.40,268.41,268.34,-0.07418,279.41,-4.24,-4.34,268.78,268.86,268.79,2498.823,2500.220,0.175,-0.203
2021-04-11T01:45:25,2021-03-05_08-16-30,-0.02141,-2.49,-0.00830,-1.02,-0.35054,216.29,-4.34,-4.77,268.40,268.40,268.33,-0.07580,279.03,-4.24,-4.34,268.78,268.86,268.78,2499.119,2500.217,0.184,-0.203
2021-04-11T01:45:27,2021-03-05_08-16-32,-0.02137,-2.48,-0.00833,-1.02,-0.34996,216.45,-4.34,-4.77,268.40,268.40,268.33,-0.07612,278.97,-4.25,-4.35,268.78,268.86,268.78,2498.858,2499.956,0.176,-0.211
2021-04-11T01:45:29,2021-03-05_08-16-34,-0.02139,-2.48,-0.00829,-1.02,-0.34920,216.66,-4.34,-4.77,268.40,268.40,268.33,-0.07589,279.04,-4.25,-4.35,268.77,268.85,268.78,2498.445,2500.590,0.163,-0.192
2021-04-11T01:45:31,2021-03-05_08-16-36,-0.02145,-2.49,-0.00834,-1.02,-0.34911,216.67,-4.34,-4.77,268.40,268.40,268.33,-0.07430,279.46,-4.24,-4.35,268.77,268.85,268.78,2498.467,2499.923,0.164,-0.212
2021-04-11T01:45:33,2021-03-05_08-16-38,-0.02145,-2.49,-0.00837,-1.03,-0.34923,216.63,-4.34,-4.77,268.40,268.40,268.33,-0.07604,279.01,-4.25,-4.35,268.77,268.85,268.78,2497.769,2500.547,0.143,-0.194
2021-04-11T01:45:35,2021-03-05_08-16-40,-0.02141,-2.49,-0.00840,-1.03,-0.34860,216.78,-4.34,-4.77,268.40,268.40,268.33,-0.07652,278.89,-4.25,-4.35,268.77,268.85,268.78,2498.723,2500.544,0.172,-0.194
2021-04-11T01:45:37,2021-03-05_08-16-42,-0.02137,-2.48,-0.00836,-1.03,-0.34826,216.85,-4.34,-4.77,268.40,268.40,268.33,-0.07086,280.31,-4.25,-4.35,268.77,268.85,268.78,2499.127,2500.286,0.184,-0.201
2021-04-11T01:45:39,2021-03-05_08-16-44,-0.02139,-2.48,-0.00840,-1.03,-0.34817,216.85,-4.34,-4.77,268.40,268.40,268.33,-0.07030,280.42,-4.25,-4.35,268.78,268.86,268.78,2498.936,2500.287,0.178,-0.201
2021-04-11T01:45:41,2021-03-05_08-16-46,-0.02145,-2.49,-0.00840,-1.03,-0.34809,216.85,-4.34,-4.77,268.40,268.40,268.33,-0.06873,280.81,-4.25,-4.34,268.78,268.86,268.78,2499.491,2499.995,0.195,-0.210
2021-04-11T01:45:43,2021-03-05_08-16-48,-0.02151,-2.50,-0.00834,-1.02,-0.34790,216.87,-4.34,-4.77,268.40,268.41,268.33,-0.06987,280.49,-4.25,-4.34,268.78,268.86,268.78,2499.537,2499.944,0.196,-0.212
2021-04-11T01:45:45,2021-03-05_08-16-50,-0.02141,-2.49,-0.00841,-1.03,-0.34789,216.87,-4.34,-4.77,268.40,268.41,268.33,-0.06879,280.74,-4.25,-4.34,268.78,268.86,268.79,2498.849,2499.999,0.175,-0.210
2021-04-11T01:45:47,2021-03-05_08-16-52,-0.02142,-2.49,-0.00834,-1.02,-0.34773,216.86,-4.34,-4.77,268.40,268.41,268.33,-0.06866,280.75,-4.25,-4.34,268.78,268.86,268.79,2499.034,2500.194,0.181,-0.204
2021-04-11T01:45:49,2021-03-05_08-16-54,-0.02139,-2.48,-0.00832,-1.02,-0.34795,216.80,-4.34,-4.77,268.40,268.41,268.34,-0.06675,281.21,-4.25,-4.34,268.78,268.86,268.79,2497.551,2500.522,0.137,-0.194
2021-04-11T01:45:51,2021-03-05_08-16-56,-0.02124,-2.47,-0.00835,-1.03,-0.34765,216.85,-4.34,-4.77,268.40,268.41,268.34,-0.06983,280.41,-4.25,-4.34,268.78,268.87,268.79,2498.777,2500.270,0.173,-0.202
2021-04-11T01:45:53,2021-03-05_08-16-58,-0.02139,-2.48,-0.00825,-1.01,-0.34778,216.81,-4.34,-4.76,268.41,268.41,268.34,-0.07036,280.25,-4.25,-4.33,268.79,268.87,268.79,2498.485,2499.971,0.165,-0.211
2021-04-11T01:45:55,2021-03-05_08-17-00,-0.02133,-2.48,-0.00829,-1.02,-0.34711,216.95,-4.34,-4.76,268.41,268.41,268.34,-0.06931,280.50,-4.25,-4.33,268.79,268.87,268.79,2499.246,2500.280,0.187,-0.202
2021-04-11T01:45:57,2021-03-05_08-17-02,-0.02139,-2.48,-0.00823,-1.01,-0.34706,216.96,-4.34,-4.76,268.41,268.42,268.34,-0.06546,281.47,-4.25,-4.33,268.79,268.87,268.79,2498.804,2500.260,0.174,-0.202
2021-04-11T01:45:59,2021-03-05_08-17-04,-0.02139,-2.48,-0.00822,-1.01,-0.34751,216.82,-4.34,-4.76,268.41,268.42,268.34,-0.06522,281.49,-4.25,-4.33,268.79,268.87,268.80,2497.898,2500.275,0.147,-0.202
2021-04-11T01:46:01,2021-03-05_08-17-06,-0.02135,-2.48,-0.00816,-1.00,-0.34746,216.82,-4.34,-4.76,268.41,268.42,268.34,-0.06322,282.00,-4.25,-4.33,268.79,268.87,268.80,2498.236,2500.375,0.157,-0.199
2021-04-11T01:46:03,2021-03-05_08-17-08,-0.02129,-2.47,-0.00819,-1.01,-0.34722,216.87,-4.34,-4.76,268.41,268.42,268.34,-0.06109,282.53,-4.25,-4.33,268.79,268.87,268.80,2499.044,2500.646,0.181,-0.191
2021-04-11T01:46:05,2021-03-05_08-17-10,-0.02126,-2.47,-0.00821,-1.01,-0.34722,216.86,-4.34,-4.76,268.41,268.42,268.34,-0.06431,281.72,-4.25,-4.33,268.79,268.87,268.80,2498.447,2499.991,0.163,-0.210
2021-04-11T01:46:07,2021-03-05_08-17-12,-0.02121,-2.46,-0.00821,-1.01,-0.34710,216.89,-4.34,-4.76,268.41,268.42,268.34,-0.06305,282.02,-4.25,-4.33,268.79,268.87,268.80,2498.513,2500.280,0.165,-0.202
2021-04-11T01:46:09,2021-03-05_08-17-14,-0.02133,-2.48,-0.00822,-1.01,-0.34661,217.00,-4.34,-4.76,268.41,268.42,268.34,-0.06354,281.88,-4.25,-4.33,268.79,268.88,268.80,2498.218,2500.279,0.157,-0.202
2021-04-11T01:46:11,2021-03-05_08-17-16,-0.02128,-2.47,-0.00806,-0.99,-0.34675,216.93,-4.34,-4.76,268.41,268.42,268.35,-0.06077,282.55,-4.25,-4.33,268.79,268.88,268.80,2497.902,2500.255,0.147,-0.202
2021-04-11T01:46:13,2021-03-05_08-17-18,-0.02126,-2.47,-0.00819,-1.01,-0.34673,216.93,-4.34,-4.76,268.41,268.42,268.35,-0.06123,282.42,-4.25,-4.32,268.80,268.88,268.80,2499.795,2500.505,0.204,-0.195
2021-04-11T01:46:15,2021-03-05_08-17-20,-0.02117,-2.46,-0.00812,-1.00,-0.34684,216.91,-4.34,-4.76,268.41,268.42,268.35,-0.06090,282.49,-4.25,-4.32,268.79,268.88,268.80,2499.797,2500.499,0.204,-0.195
2021-04-11T01:46:17,2021-03-05_08-17-22,-0.02120,-2.46,-0.00806,-0.99,-0.34678,216.89,-4.34,-4.76,268.41,268.42,268.35,-0.05967,282.80,-4.25,-4.32,268.80,268.88,268.80,2499.105,2500.557,0.183,-0.193
2021-04-11T01:46:19,2021-03-05_08-17-24,-0.02106,-2.45,-0.00808,-0.99,-0.34697,216.86,-4.34,-4.76,268.41,268.42,268.35,-0.06348,281.83,-4.25,-4.32,268.80,268.88,268.80,2498.077,2500.559,0.152,-0.193
2021-04-11T01:46:21,2021-03-05_08-17-26,-0.02112,-2.45,-0.00806,-0.99,-0.34688,216.86,-4.34,-4.76,268.41,268.42,268.35,-0.06196,282.20,-4.25,-4.32,268.80,268.88,268.80,2498.519,2500.383,0.166,-0.199
2021-04-11T01:46:23,2021-03-05_08-17-28,-0.02105,-2.45,-0.00792,-0.97,-0.34687,216.86,-4.34,-4.75,268.41,268.42,268.35,-0.05928,282.89,-4.25,-4.32,268.80,268.88,268.80,2498.793,2500.013,0.174,-0.210
2021-04-11T01:46:25,2021-03-05_08-17-30,-0.02099,-2.44,-0.00791,-0.97,-0.34685,216.86,-4.34,-4.75,268.41,268.42,268.35,-0.06174,282.26,-4.25,-4.32,268.80,268.88,268.80,2497.987,2500.290,0.150,-0.201
2021-04-11T01:46:27,2021-03-05_08-17-32,-0.02107,-2.45,-0.00787,-0.97,-0.34647,216.94,-4.34,-4.75,268.41,268.42,268.35,-0.06211,282.15,-4.25,-4.32,268.80,268.88,268.80,2498.634,2500.263,0.169,-0.202
2021-04-11T01:46:29,2021-03-05_08-17-34,-0.02107,-2.45,-0.00791,-0.97,-0.34659,216.91,-4.34,-4.75,268.41,268.42,268.35,-0.06158,282.29,-4.25,-4.32,268.80,268.88,268.80,2497.980,2500.270,0.149,-0.202
2021-04-11T01:46:31,2021-03-05_08-17-36,-0.02099,-2.44,-0.00787,-0.97,-0.34651,216.93,-4.34,-4.75,268.41,268.42,268.35,-0.06071,282.52,-4.25,-4.32,268.80,268.88,268.80,2498.444,2500.832,0.163,-0.185
2021-04-11T01:46:33,2021-03-05_08-17-38,-0.02091,-2.43,-0.00785,-0.96,-0.34653,216.91,-4.34,-4.75,268.41,268.42,268.35,-0.06272,281.99,-4.25,-4.32,268.80,268.88,268.80,2497.825,2500.545,0.145,-0.194
2021-04-11T01:46:35,2021-03-05_08-17-40,-0.02093,-2.43,-0.00777,-0.95,-0.34657,216.90,-4.34,-4.75,268.41,268.43,268.35,-0.06125,282.37,-4.25,-4.32,268.80,268.88,268.80,2498.778,2500.223,0.173,-0.203
2021-04-11T01:46:37,2021-03-05_08-17-42,-0.02100,-2.44,-0.00781,-0.96,-0.34664,216.88,-4.34,-4.75,268.41,268.42,268.35,-0.06112,282.40,-4.25,-4.32,268.80,268.88,268.80,2498.778,2499.927,0.173,-0.212
2021-04-11T01:46:39,2021-03-05_08-17-44,-0.02089,-2.43,-0.00784,-0.96,-0.34682,216.84,-4.34,-4.75,268.41,268.42,268.35,-0.06213,282.14,-4.25,-4.32,268.80,268.88,268.81,2498.287,2499.929,0.159,-0.212
2021-04-11T01:46:41,2021-03-05_08-17-46,-0.02091,-2.43,-0.00780,-0.96,-0.34640,216.93,-4.34,-4.75,268.42,268.42,268.35,-0.06346,281.80,-4.25,-4.32,268.80,268.88,268.81,2498.835,2499.957,0.175,-0.211
2021-04-11T01:46:43,2021-03-05_08-17-48,-0.02083,-2.42,-0.00774,-0.95,-0.34676,216.85,-4.34,-4.75,268.41,268.42,268.35,-0.06270,282.00,-4.25,-4.32,268.80,268.88,268.81,2498.766,2500.188,0.173,-0.204
2021-04-11T01:46:45,2021-03-05_08-17-50,-0.02088,-2.43,-0.00782,-0.96,-0.34723,216.74,-4.34,-4.75,268.42,268.42,268.35,-0.06738,280.81,-4.25,-4.32,268.80,268.88,268.80,2497.847,2500.506,0.145,-0.195
2021-04-11T01:46:47,2021-03-05_08-17-52,-0.02085,-2.42,-0.00780,-0.96,-0.34772,216.61,-4.35,-4.75,268.41,268.42,268.35,-0.06445,281.57,-4.25,-4.32,268.79,268.88,268.80,2498.560,2500.861,0.167,-0.184
2021-04-11T01:46:49,2021-03-05_08-17-54,-0.02087,-2.42,-0.00756,-0.93,-0.34759,216.68,-4.34,-4.76,268.41,268.42,268.35,-0.06691,280.96,-4.25,-4.33,268.79,268.88,268.80,2498.714,2500.412,0.171,-0.198
2021-04-11T01:46:51,2021-03-05_08-17-56,-0.02072,-2.41,-0.00764,-0.94,-0.34797,216.61,-4.35,-4.76,268.41,268.42,268.35,-0.06775,280.77,-4.25,-4.33,268.79,268.87,268.80,2498.297,2499.914,0.159,-0.213
2021-04-11T01:46:53,2021-03-05_08-17-58,-0.02080,-2.42,-0.00764,-0.94,-0.34833,216.54,-4.35,-4.76,268.41,268.42,268.34,-0.06982,280.27,-4.25,-4.33,268.79,268.87,268.80,2498.512,2500.284,0.165,-0.202
2021-04-11T01:46:55,2021-03-05_08-18-00,-0.02072,-2.41,-0.00761,-0.94,-0.34849,216.53,-4.35,-4.76,268.41,268.41,268.34,-0.06697,281.02,-4.25,-4.33,268.79,268.87,268.80,2499.082,2500.294,0.182,-0.201
2021-04-11T01:46:57,2021-03-05_08-18-02,-0.02069,-2.40,-0.00758,-0.93,-0.34835,216.58,-4.35,-4.76,268.41,268.41,268.34,-0.06550,281.41,-4.25,-4.33,268.78,268.87,268.79,2497.753,2500.326,0.143,-0.200
2021-04-11T01:46:59,2021-03-05_08-18-04,-0.02062,-2.40,-0.00761,-0.93,-0.34761,216.77,-4.35,-4.76,268.41,268.41,268.34,-0.06593,281.33,-4.25,-4.34,268.78,268.87,268.79,2498.471,2500.267,0.164,-0.202
2021-04-11T01:47:01,2021-03-05_08-18-06,-0.02069,-2.40,-0.00772,-0.95,-0.34793,216.69,-4.35,-4.76,268.41,268.41,268.34,-0.06682,281.11,-4.25,-4.34,268.78,268.87,268.79,2498.896,2500.264,0.177,-0.202
2021-04-11T01:47:03,2021-03-05_08-18-08,-0.02074,-2.41,-0.00753,-0.93,-0.34781,216.72,-4.35,-4.76,268.41,268.41,268.34,-0.07024,280.25,-4.25,-4.34,268.78,268.86,268.79,2498.468,2500.210,0.164,-0.204
2021-04-11T01:47:05,2021-03-05_08-18-10,-0.02068,-2.40,-0.00766,-0.94,-0.34795,216.69,-4.35,-4.76,268.41,268.41,268.34,-0.07208,279.79,-4.25,-4.34,268.78,268.86,268.79,2498.487,2500.259,0.165,-0.202
2021-04-11T01:47:07,2021-03-05_08-18-12,-0.02076,-2.41,-0.00763,-0.94,-0.34837,216.60,-4.35,-4.77,268.40,268.41,268.34,-0.07464,279.15,-4.25,-4.34,268.78,268.86,268.79,2498.278,2500.256,0.158,-0.202
2021-04-11T01:47:09,2021-03-05_08-18-14,-0.02063,-2.40,-0.00752,-0.92,-0.34873,216.54,-4.35,-4.77,268.40,268.41,268.34,-0.07357,279.44,-4.25,-4.34,268.78,268.86,268.79,2498.750,2500.026,0.172,-0.209
2021-04-11T01:47:11,2021-03-05_08-18-16,-0.02070,-2.40,-0.00746,-0.92,-0.34831,216.65,-4.35,-4.77,268.40,268.41,268.34,-0.06982,280.40,-4.25,-4.34,268.78,268.86,268.78,2499.025,2500.320,0.181,-0.200
2021-04-11T01:47:13,2021-03-05_08-18-18,-0.02077,-2.41,-0.00752,-0.92,-0.34876,216.55,-4.35,-4.77,268.40,268.41,268.33,-0.06906,280.59,-4.25,-4.34,268.78,268.86,268.78,2498.641,2500.461,0.169,-0.196
2021-04-11T01:47:15,2021-03-05_08-18-20,-0.02060,-2.39,-0.00761,-0.93,-0.34891,216.51,-4.35,-4.77,268.40,268.41,268.33,-0.06751,280.99,-4.25,-4.34,268.78,268.86,268.78,2498.712,2500.853,0.171,-0.184
2021-04-11T01:47:17,2021-03-05_08-18-22,-0.02077,-2.41,-0.00753,-0.92,-0.34912,216.47,-4.35,-4.77,268.40,268.40,268.33,-0.07126,280.04,-4.25,-4.34,268.78,268.86,268.78,2498.349,2500.154,0.160,-0.205
2021-04-11T01:47:19,2021-03-05_08-18-24,-0.02070,-2.40,-0.00754,-0.93,-0.34873,216.56,-4.35,-4.77,268.40,268.40,268.33,-0.07339,279.51,-4.25,-4.34,268.78,268.86,268.78,2498.216,2500.209,0.156,-0.204
2021-04-11T01:47:21,2021-03-05_08-18-26,-0.02071,-2.41,-0.00751,-0.92,-0.34833,216.66,-4.35,-4.77,268.40,268.40,268.33,-0.07188,279.89,-4.25,-4.35,268.78,268.86,268.78,2498.492,2500.260,0.165,-0.202
2021-04-11T01:47:23,2021-03-05_08-18-28,-0.02067,-2.40,-0.00758,-0.93,-0.34855,216.62,-4.35,-4.77,268.40,268.40,268.33,-0.07160,279.97,-4.25,-4.35,268.78,268.86,268.78,2498.125,2499.972,0.154,-0.211
2021-04-11T01:47:25,2021-03-05_08-18-30,-0.02059,-2.39,-0.00749,-0.92,-0.34873,216.57,-4.35,-4.77,268.40,268.40,268.33,-0.07020,280.31,-4.26,-4.35,268.77,268.86,268.78,2499.041,2500.219,0.181,-0.203
2021-04-11T01:47:27,2021-03-05_08-18-32,-0.02067,-2.40,-0.00752,-0.92,-0.34846,216.65,-4.35,-4.77,268.40,268.40,268.33,-0.06721,281.08,-4.25,-4.35,268.77,268.86,268.78,2498.784,2499.985,0.174,-0.210
2021-04-11T01:47:29,2021-03-05_08-18-34,-0.02071,-2.40,-0.00748,-0.92,-0.34860,216.61,-4.35,-4.77,268.40,268.40,268.33,-0.06634,281.30,-4.25,-4.35,268.77,268.86,268.78,2498.013,2500.240,0.150,-0.203
2021-04-11T01:47:31,2021-03-05_08-18-36,-0.02071,-2.41,-0.00758,-0.93,-0.34864,216.59,-4.35,-4.77,268.40,268.40,268.33,-0.06633,281.30,-4.26,-4.35,268.77,268.86,268.78,2498.801,2500.229,0.174,-0.203
2021-04-11T01:47:33,2021-03-05_08-18-38,-0.02078,-2.41,-0.00756,-0.93,-0.34848,216.62,-4.35,-4.77,268.40,268.40,268.33,-0.06762,280.97,-4.26,-4.35,268.77,268.86,268.78,2497.855,2499.977,0.146,-0.211
2021-04-11T01:47:35,2021-03-05_08-18-40,-0.02070,-2.40,-0.00746,-0.92,-0.34799,216.75,-4.35,-4.77,268.40,268.40,268.33,-0.06726,281.04,-4.26,-4.35,268.78,268.86,268.78,2498.490,2500.266,0.165,-0.202
2021-04-11T01:47:37,2021-03-05_08-18-42,-0.02077,-2.41,-0.00756,-0.93,-0.34828,216.66,-4.35,-4.77,268.40,268.40,268.33,-0.06850,280.73,-4.26,-4.35,268.78,268.86,268.78,2498.475,2500.276,0.164,-0.202
2021-04-11T01:47:39,2021-03-05_08-18-44,-0.02066,-2.40,-0.00748,-0.92,-0.34832,216.64,-4.35,-4.77,268.40,268.40,268.33,-0.06783,280.89,-4.26,-4.34,268.78,268.86,268.78,2499.113,2500.280,0.183,-0.202
2021-04-11T01:47:41,2021-03-05_08-18-46,-0.02075,-2.41,-0.00756,-0.93,-0.34831,216.65,-4.35,-4.77,268.40,268.40,268.33,-0.06714,281.06,-4.26,-4.34,268.78,268.86,268.78,2499.345,2500.036,0.190,-0.209
2021-04-11T01:47:43,2021-03-05_08-18-48,-0.02073,-2.41,-0.00758,-0.93,-0.34795,216.74,-4.35,-4.77,268.40,268.40,268.33,-0.06895,280.60,-4.26,-4.34,268.78,268.86,268.78,2499.051,2500.109,0.182,-0.207
2021-04-11T01:47:45,2021-03-05_08-18-50,-0.02080,-2.42,-0.00755,-0.93,-0.34858,216.58,-4.35,-4.77,268.40,268.40,268.33,-0.06854,280.69,-4.26,-4.34,268.78,268.86,268.78,2499.048,2500.247,0.181,-0.203
2021-04-11T01:47:47,2021-03-05_08-18-52,-0.02072,-2.41,-0.00757,-0.93,-0.34878,216.54,-4.35,-4.77,268.40,268.40,268.33,-0.06366,281.93,-4.26,-4.34,268.78,268.86,268.78,2497.674,2500.259,0.140,-0.202
2021-04-11T01:47:49,2021-03-05_08-18-54,-0.02082,-2.42,-0.00747,-0.92,-0.34889,216.51,-4.35,-4.77,268.40,268.40,268.33,-0.06181,282.40,-4.26,-4.34,268.78,268.86,268.78,2498.528,2500.062,0.166,-0.208
2021-04-11T01:47:51,2021-03-05_08-18-56,-0.02075,-2.41,-0.00748,-0.92,-0.34828,216.68,-4.35,-4.77,268.40,268.40,268.33,-0.06359,281.94,-4.26,-4.34,268.78,268.86,268.78,2497.852,2500.308,0.146,-0.201
2021-04-11T01:47:53,2021-03-05_08-18-58,-0.02080,-2.42,-0.00757,-0.93,-0.34815,216.68,-4.35,-4.77,268.40,268.40,268.33,-0.06661,281.17,-4.26,-4.34,268.78,268.86,268.78,2498.477,2500.354,0.164,-0.199
2021-04-11T01:47:55,2021-03-05_08-19-00,-0.02067,-2.40,-0.00748,-0.92,-0.34797,216.73,-4.35,-4.77,268.40,268.40,268.33,-0.06535,281.47,-4.26,-4.34,268.78,268.86,268.78,2498.428,2500.507,0.163,-0.195
2021-04-11T01:47:57,2021-03-05_08-19-02,-0.02077,-2.41,-0.00758,-0.93,-0.34761,216.79,-4.35,-4.77,268.40,268.40,268.33,-0.06417,281.76,-4.26,-4.34,268.78,268.86,268.79,2498.462,2500.565,0.164,-0.193
2021-04-11T01:47:59,2021-03-05_08-19-04,-0.02067,-2.40,-0.00756,-0.93,-0.34772,216.76,-4.35,-4.77,268.40,268.41,268.33,-0.06549,281.40,-4.26,-4.34,268.78,268.86,268.79,2499.139,2500.234,0.184,-0.203
2021-04-11T01:48:01,2021-03-05_08-19-06,-0.02077,-2.41,-0.00737,-0.90,-0.34754,216.78,-4.35,-4.77,268.40,268.41,268.33,-0.06598,281.26,-4.26,-4.34,268.78,268.86,268.79,2498.377,2500.067,0.161,-0.208
2021-04-11T01:48:03,2021-03-05_08-19-08,-0.02085,-2.42,-0.00756,-0.93,-0.34774,216.72,-4.35,-4.77,268.40,268.41,268.33,-0.06576,281.31,-4.26,-4.34,268.78,268.86,268.79,2498.115,2499.997,0.153,-0.210
2021-04-11T01:48:05,2021-03-05_08-19-10,-0.02069,-2.40,-0.00749,-0.92,-0.34774,216.71,-4.35,-4.77,268.40,268.41,268.33,-0.06466,281.57,-4.26,-4.34,268.78,268.86,268.79,2498.761,2499.972,0.173,-0.211
2021-04-11T01:48:07,2021-03-05_08-19-12,-0.02076,-2.41,-0.00742,-0.91,-0.34798,216.65,-4.35,-4.77,268.40,268.41,268.33,-0.06366,281.83,-4.26,-4.34,268.78,268.86,268.79,2498.710,2499.980,0.171,-0.211
2021-04-11T01:48:09,2021-03-05_08-19-14,-0.02065,-2.40,-0.00740,-0.91,-0.34824,216.58,-4.35,-4.77,268.40,268.41,268.33,-0.06249,282.13,-4.26,-4.34,268.78,268.86,268.79,2499.125,2500.190,0.184,-0.204
2021-04-11T01:48:11,2021-03-05_08-19-16,-0.02077,-2.41,-0.00747,-0.92,-0.34844,216.55,-4.35,-4.77,268.40,268.41,268.33,-0.06354,281.87,-4.26,-4.34,268.78,268.86,268.79,2498.477,2500.602,0.164,-0.192
2021-04-11T01:48:13,2021-03-05_08-19-18,-0.02071,-2.41,-0.00756,-0.93,-0.34828,216.59,-4.35,-4.77,268.40,268.40,268.33,-0.06791,280.77,-4.26,-4.34,268.78,268.86,268.79,2497.887,2500.575,0.147,-0.193
2021-04-11T01:48:15,2021-03-05_08-19-20,-0.02065,-2.40,-0.00744,-0.91,-0.34842,216.56,-4.35,-4.77,268.40,268.40,268.33,-0.06606,281.24,-4.26,-4.34,268.78,268.86,268.79,2498.836,2500.496,0.175,-0.195
2021-04-11T01:48:17,2021-03-05_08-19-22,-0.02060,-2.39,-0.00746,-0.92,-0.34841,216.56,-4.35,-4.77,268.40,268.40,268.33,-0.06659,281.11,-4.26,-4.34,268.78,268.86,268.79,2498.792,2500.239,0.174,-0.203
2021-04-11T01:48:19,2021-03-05_08-19-24,-0.02079,-2.41,-0.00740,-0.91,-0.34856,216.54,-4.35,-4.77,268.40,268.40,268.33,-0.06778,280.82,-4.26,-4.34,268.78,268.86,268.78,2499.085,2499.971,0.183,-0.211
2021-04-11T01:48:21,2021-03-05_08-19-26,-0.02058,-2.39,-0.00747,-0.92,-0.34858,216.54,-4.35,-4.77,268.40,268.40,268.33,-0.06955,280.38,-4.26,-4.34,268.78,268.86,268.78,2498.745,2500.030,0.172,-0.209
2021-04-11T01:48:23,2021-03-05_08-19-28,-0.02069,-2.40,-0.00734,-0.90,-0.34868,216.51,-4.35,-4.77,268.40,268.40,268.33,-0.07105,280.02,-4.26,-4.35,268.78,268.86,268.78,2497.900,2500.376,0.147,-0.199
2021-04-11T01:48:25,2021-03-05_08-19-30,-0.02071,-2.41,-0.00739,-0.91,-0.34872,216.53,-4.35,-4.78,268.40,268.40,268.33,-0.06781,280.86,-4.26,-4.35,268.77,268.86,268.78,2499.330,2500.260,0.190,-0.202
2021-04-11T01:48:27,2021-03-05_08-19-32,-0.02065,-2.40,-0.00732,-0.90,-0.34918,216.41,-4.35,-4.78,268.39,268.40,268.33,-0.06891,280.59,-4.26,-4.35,268.77,268.85,268.78,2497.900,2500.585,0.147,-0.192
2021-04-11T01:48:29,2021-03-05_08-19-34,-0.02060,-2.39,-0.00746,-0.92,-0.34906,216.47,-4.35,-4.78,268.39,268.40,268.32,-0.06853,280.70,-4.26,-4.35,268.77,268.85,268.78,2499.094,2500.325,0.183,-0.200
2021-04-11T01:48:31,2021-03-05_08-19-36,-0.02072,-2.41,-0.00745,-0.92,-0.34896,216.52,-4.35,-4.78,268.39,268.40,268.32,-0.06936,280.50,-4.26,-4.35,268.77,268.85,268.78,2497.879,2500.214,0.146,-0.204
2021-04-11T01:48:33,2021-03-05_08-19-38,-0.02070,-2.40,-0.00746,-0.92,-0.34861,216.60,-4.35,-4.78,268.39,268.39,268.32,-0.06869,280.69,-4.26,-4.35,268.77,268.85,268.78,2497.759,2500.124,0.143,-0.206
2021-04-11T01:48:35,2021-03-05_08-19-40,-0.02068,-2.40,-0.00737,-0.91,-0.34907,216.49,-4.35,-4.78,268.39,268.39,268.32,-0.06915,280.57,-4.26,-4.35,268.77,268.85,268.77,2497.513,2500.233,0.135,-0.203
2021-04-11T01:48:37,2021-03-05_08-19-42,-0.02081,-2.42,-0.00746,-0.92,-0.34886,216.55,-4.35,-4.78,268.39,268.39,268.32,-0.06923,280.55,-4.26,-4.35,268.77,268.85,268.77,2498.831,2499.982,0.175,-0.211
2021-04-11T01:48:39,2021-03-05_08-19-44,-0.02059,-2.39,-0.00746,-0.92,-0.34899,216.52,-4.35,-4.78,268.39,268.39,268.32,-0.07051,280.24,-4.26,-4.35,268.77,268.85,268.77,2498.606,2500.238,0.168,-0.203
2021-04-11T01:48:41,2021-03-05_08-19-46,-0.02076,-2.41,-0.00756,-0.93,-0.34895,216.54,-4.35,-4.78,268.39,268.39,268.32,-0.07111,280.09,-4.26,-4.36,268.77,268.85,268.77,2498.746,2500.334,0.172,-0.200
2021-04-11T01:48:43,2021-03-05_08-19-48,-0.02069,-2.40,-0.00746,-0.92,-0.34865,216.61,-4.35,-4.78,268.39,268.39,268.32,-0.07056,280.23,-4.26,-4.36,268.77,268.85,268.77,2498.504,2500.265,0.165,-0.202
2021-04-11T01:48:45,2021-03-05_08-19-50,-0.02074,-2.41,-0.00746,-0.92,-0.34838,216.68,-4.35,-4.78,268.39,268.39,268.32,-0.07048,280.24,-4.26,-4.36,268.77,268.85,268.77,2499.000,2500.163,0.180,-0.205
2021-04-11T01:48:47,2021-03-05_08-19-52,-0.02074,-2.41,-0.00729,-0.90,-0.34828,216.70,-4.36,-4.78,268.39,268.39,268.32,-0.06974,280.42,-4.26,-4.36,268.77,268.85,268.77,2498.768,2500.019,0.173,-0.209
2021-04-11T01:48:49,2021-03-05_08-19-54,-0.02078,-2.41,-0.00748,-0.92,-0.34825,216.69,-4.36,-4.78,268.39,268.39,268.32,-0.06902,280.60,-4.26,-4.36,268.77,268.85,268.77,2498.507,2499.948,0.165,-0.212
2021-04-11T01:48:51,2021-03-05_08-19-56,-0.02067,-2.40,-0.00728,-0.89,-0.34841,216.65,-4.36,-4.78,268.39,268.39,268.32,-0.07172,279.92,-4.26,-4.36,268.77,268.85,268.77,2499.110,2500.108,0.183,-0.207
2021-04-11T01:48:53,2021-03-05_08-19-58,-0.02072,-2.41,-0.00750,-0.92,-0.34828,216.68,-4.36,-4.78,268.39,268.39,268.32,-0.07084,280.14,-4.26,-4.36,268.77,268.85,268.77,2499.107,2500.283,0.183,-0.202
2021-04-11T01:48:55,2021-03-05_08-20-00,-0.02078,-2.41,-0.00748,-0.92,-0.34906,216.49,-4.36,-4.78,268.39,268.39,268.32,-0.07340,279.49,-4.26,-4.36,268.77,268.85,268.77,2498.811,2500.429,0.174,-0.197
2021-04-11T01:48:57,2021-03-05_08-20-02,-0.02071,-2.41,-0.00736,-0.90,-0.34908,216.50,-4.36,-4.79,268.39,268.39,268.32,-0.07084,280.15,-4.26,-4.36,268.76,268.84,268.77,2498.457,2500.197,0.164,-0.204
2021-04-11T01:48:59,2021-03-05_08-20-04,-0.02068,-2.40,-0.00743,-0.91,-0.34940,216.44,-4.36,-4.79,268.39,268.39,268.32,-0.07185,279.91,-4.26,-4.36,268.76,268.84,268.77,2498.539,2499.970,0.166,-0.211
2021-04-11T01:49:01,2021-03-05_08-20-06,-0.02075,-2.41,-0.00750,-0.92,-0.34906,216.53,-4.36,-4.79,268.38,268.39,268.31,-0.06964,280.48,-4.26,-4.36,268.76,268.84,268.77,2499.125,2499.965,0.184,-0.211
2021-04-11T01:49:03,2021-03-05_08-20-08,-0.02078,-2.41,-0.00758,-0.93,-0.34953,216.42,-4.36,-4.79,268.38,268.39,268.31,-0.07859,278.21,-4.26,-4.36,268.76,268.84,268.77,2498.499,2500.235,0.165,-0.203
2021-04-11T01:49:05,2021-03-05_08-20-10,-0.02086,-2.42,-0.00754,-0.93,-0.34956,216.43,-4.36,-4.79,268.38,268.38,268.31,-0.07929,278.05,-4.27,-4.36,268.76,268.84,268.76,2499.428,2500.284,0.193,-0.201
2021-04-11T01:49:07,2021-03-05_08-20-12,-0.02074,-2.41,-0.00753,-0.92,-0.34976,216.39,-4.36,-4.79,268.38,268.38,268.31,-0.07863,278.24,-4.27,-4.37,268.76,268.84,268.76,2499.003,2500.586,0.180,-0.192
2021-04-11T01:49:09,2021-03-05_08-20-14,-0.02084,-2.42,-0.00743,-0.91,-0.34972,216.43,-4.36,-4.79,268.38,268.38,268.31,-0.07289,279.73,-4.26,-4.37,268.75,268.83,268.76,2498.516,2500.588,0.165,-0.192
2021-04-11T01:49:11,2021-03-05_08-20-16,-0.02084,-2.42,-0.00742,-0.91,-0.34959,216.46,-4.36,-4.80,268.38,268.38,268.31,-0.07467,279.30,-4.26,-4.37,268.75,268.83,268.76,2498.084,2500.524,0.153,-0.194
2021-04-11T01:49:13,2021-03-05_08-20-18,-0.02086,-2.42,-0.00759,-0.93,-0.34913,216.58,-4.36,-4.80,268.38,268.38,268.31,-0.07809,278.41,-4.27,-4.37,268.75,268.83,268.76,2498.810,2500.282,0.174,-0.202
2021-04-11T01:49:15,2021-03-05_08-20-20,-0.02076,-2.41,-0.00752,-0.92,-0.34897,216.61,-4.36,-4.80,268.38,268.38,268.31,-0.07590,278.96,-4.27,-4.37,268.75,268.83,268.76,2499.520,2500.004,0.196,-0.210
2021-04-11T01:49:17,2021-03-05_08-20-22,-0.02083,-2.42,-0.00747,-0.92,-0.34884,216.63,-4.36,-4.79,268.38,268.38,268.31,-0.07379,279.49,-4.27,-4.37,268.75,268.83,268.76,2499.002,2500.249,0.180,-0.203
2021-04-11T01:49:19,2021-03-05_08-20-24,-0.02082,-2.42,-0.00752,-0.92,-0.34867,216.66,-4.36,-4.80,268.38,268.38,268.31,-0.06925,280.63,-4.27,-4.37,268.75,268.83,268.76,2498.382,2500.525,0.161,-0.194
2021-04-11T01:49:21,2021-03-05_08-20-26,-0.02088,-2.42,-0.00771,-0.95,-0.34845,216.70,-4.36,-4.79,268.38,268.38,268.31,-0.06731,281.11,-4.27,-4.37,268.75,268.83,268.76,2498.162,2500.276,0.155,-0.202
2021-04-11T01:49:23,2021-03-05_08-20-28,-0.02096,-2.43,-0.00766,-0.94,-0.34836,216.70,-4.36,-4.79,268.38,268.38,268.31,-0.06847,280.80,-4.27,-4.37,268.76,268.84,268.76,2498.254,2500.414,0.158,-0.198
2021-04-11T01:49:25,2021-03-05_08-20-30,-0.02078,-2.41,-0.00764,-0.94,-0.34824,216.72,-4.36,-4.79,268.38,268.38,268.31,-0.07131,280.06,-4.27,-4.36,268.76,268.84,268.76,2498.778,2500.174,0.173,-0.205
2021-04-11T01:49:27,2021-03-05_08-20-32,-0.02096,-2.43,-0.00766,-0.94,-0.34844,216.64,-4.36,-4.79,268.38,268.38,268.31,-0.06785,280.89,-4.27,-4.36,268.76,268.84,268.76,2498.408,2499.783,0.162,-0.217
2021-04-11T01:49:29,2021-03-05_08-20-34,-0.02093,-2.43,-0.00760,-0.93,-0.34833,216.66,-4.36,-4.79,268.38,268.39,268.31,-0.06912,280.56,-4.27,-4.36,268.76,268.84,268.77,2497.596,2499.907,0.138,-0.213
2021-04-11T01:49:31,2021-03-05_08-20-36,-0.02094,-2.43,-0.00763,-0.94,-0.34831,216.65,-4.36,-4.79,268.38,268.39,268.31,-0.06853,280.70,-4.27,-4.36,268.76,268.84,268.77,2498.313,2499.615,0.159,-0.222
2021-04-11T01:49:33,2021-03-05_08-20-38,-0.02092,-2.43,-0.00760,-0.93,-0.34890,216.51,-4.36,-4.79,268.38,268.39,268.31,-0.06635,281.23,-4.27,-4.36,268.76,268.84,268.77,2498.368,2499.954,0.161,-0.211
2021-04-11T01:49:35,2021-03-05_08-20-40,-0.02089,-2.43,-0.00766,-0.94,-0.34898,216.48,-4.36,-4.79,268.38,268.39,268.31,-0.06794,280.84,-4.27,-4.36,268.76,268.84,268.77,2498.510,2500.155,0.165,-0.205
2021-04-11T01:49:37,2021-03-05_08-20-42,-0.02091,-2.43,-0.00777,-0.95,-0.34882,216.54,-4.36,-4.79,268.38,268.38,268.31,-0.06638,281.24,-4.27,-4.36,268.76,268.84,268.77,2499.144,2500.320,0.184,-0.200
2021-04-11T01:49:39,2021-03-05_08-20-44,-0.02094,-2.43,-0.00767,-0.94,-0.34902,216.48,-4.36,-4.79,268.38,268.38,268.31,-0.06920,280.53,-4.27,-4.36,268.76,268.84,268.77,2498.762,2500.097,0.173,-0.207
2021-04-11T01:49:41,2021-03-05_08-20-46,-0.02094,-2.43,-0.00760,-0.93,-0.34912,216.48,-4.36,-4.79,268.38,268.38,268.31,-0.06778,280.90,-4.27,-4.36,268.76,268.84,268.76,2499.406,2499.962,0.192,-0.211
2021-04-11T01:49:43,2021-03-05_08-20-48,-0.02099,-2.44,-0.00771,-0.95,-0.34943,216.41,-4.36,-4.79,268.38,268.38,268.31,-0.07114,280.08,-4.27,-4.36,268.76,268.84,268.76,2498.327,2500.236,0.160,-0.203
2021-04-11T01:49:45,2021-03-05_08-20-50,-0.02096,-2.43,-0.00775,-0.95,-0.34906,216.51,-4.36,-4.80,268.38,268.38,268.31,-0.06960,280.46,-4.27,-4.37,268.76,268.84,268.76,2497.991,2500.280,0.150,-0.202
2021-04-11T01:49:47,2021-03-05_08-20-52,-0.02103,-2.44,-0.00775,-0.95,-0.34908,216.50,-4.36,-4.80,268.38,268.38,268.31,-0.07116,280.07,-4.27,-4.37,268.75,268.84,268.76,2498.020,2500.496,0.151,-0.195
2021-04-11T01:49:49,2021-03-05_08-20-54,-0.02106,-2.45,-0.00780,-0.96,-0.34923,216.47,-4.36,-4.80,268.38,268.38,268.31,-0.07102,280.11,-4.27,-4.37,268.75,268.83,268.76,2498.491,2500.260,0.165,-0.202
2021-04-11T01:49:51,2021-03-05_08-20-56,-0.02096,-2.43,-0.00775,-0.95,-0.34896,216.54,-4.36,-4.80,268.38,268.38,268.31,-0.06956,280.49,-4.27,-4.37,268.75,268.83,268.76,2498.167,2500.418,0.155,-0.197
2021-04-11T01:49:53,2021-03-05_08-20-58,-0.02107,-2.45,-0.00774,-0.95,-0.34859,216.61,-4.37,-4.80,268.38,268.38,268.31,-0.07261,279.70,-4.27,-4.37,268.75,268.83,268.76,2498.360,2500.373,0.161,-0.199
2021-04-11T01:49:55,2021-03-05_08-21-00.001,-0.02098,-2.44,-0.00773,-0.95,-0.34866,216.59,-4.37,-4.80,268.37,268.38,268.31,-0.06965,280.43,-4.27,-4.37,268.75,268.83,268.76,2497.648,2500.003,0.139,-0.210
2021-04-11T01:49:57,2021-03-05_08-21-02,-0.02096,-2.43,-0.00780,-0.96,-0.34917,216.46,-4.37,-4.80,268.38,268.38,268.31,-0.06961,280.47,-4.27,-4.37,268.75,268.83,268.76,2498.080,2500.110,0.152,-0.207
2021-04-11T01:49:59,2021-03-05_08-21-04,-0.02100,-2.44,-0.00769,-0.94,-0.34910,216.49,-4.37,-4.80,268.37,268.38,268.31,-0.06980,280.41,-4.27,-4.37,268.75,268.83,268.76,2498.153,2500.245,0.155,-0.203
2021-04-11T01:50:01,2021-03-05_08-21-06,-0.02114,-2.46,-0.00777,-0.95,-0.34899,216.51,-4.37,-4.80,268.37,268.38,268.30,-0.06964,280.45,-4.27,-4.37,268.75,268.83,268.76,2498.713,2499.939,0.171,-0.212
2021-04-11T01:50:03,2021-03-05_08-21-08,-0.02097,-2.44,-0.00788,-0.97,-0.34864,216.58,-4.37,-4.80,268.37,268.38,268.31,-0.06739,281.01,-4.27,-4.37,268.75,268.83,268.76,2499.356,2500.028,0.191,-0.209
2021-04-11T01:50:05,2021-03-05_08-21-10,-0.02098,-2.44,-0.00783,-0.96,-0.34900,216.49,-4.37,-4.80,268.37,268.38,268.31,-0.06979,280.39,-4.27,-4.37,268.75,268.83,268.76,2499.081,2500.011,0.182,-0.210
2021-04-11T01:50:07,2021-03-05_08-21-12,-0.02110,-2.45,-0.00783,-0.96,-0.34918,216.44,-4.37,-4.80,268.37,268.38,268.30,-0.07010,280.30,-4.27,-4.37,268.75,268.83,268.76,2498.796,2500.013,0.174,-0.210
2021-04-11T01:50:09,2021-03-05_08-21-14,-0.02104,-2.44,-0.00773,-0.95,-0.34874,216.55,-4.37,-4.80,268.37,268.38,268.30,-0.07068,280.15,-4.27,-4.37,268.75,268.83,268.76,2498.185,2500.461,0.156,-0.196
2021-04-11T01:50:11,2021-03-05_08-21-16,-0.02120,-2.46,-0.00787,-0.97,-0.34885,216.51,-4.37,-4.80,268.37,268.38,268.30,-0.06906,280.56,-4.27,-4.37,268.75,268.83,268.76,2498.501,2500.244,0.165,-0.203
2021-04-11T01:50:13,2021-03-05_08-21-18,-0.02108,-2.45,-0.00779,-0.96,-0.34875,216.53,-4.37,-4.80,268.37,268.38,268.30,-0.07077,280.13,-4.27,-4.37,268.75,268.83,268.76,2499.349,2500.249,0.190,-0.203
2021-04-11T01:50:15,2021-03-05_08-21-20,-0.02105,-2.44,-0.00791,-0.97,-0.34897,216.48,-4.37,-4.80,268.37,268.38,268.30,-0.06950,280.45,-4.27,-4.37,268.75,268.83,268.76,2498.599,2500.276,0.168,-0.202
2021-04-11T01:50:17,2021-03-05_08-21-22,-0.02106,-2.45,-0.00779,-0.96,-0.34884,216.51,-4.37,-4.80,268.37,268.38,268.30,-0.06877,280.64,-4.27,-4.37,268.75,268.83,268.76,2497.850,2500.265,0.146,-0.202
2021-04-11T01:50:19,2021-03-05_08-21-24,-0.02114,-2.45,-0.00777,-0.95,-0.34882,216.53,-4.37,-4.80,268.37,268.37,268.30,-0.07009,280.30,-4.27,-4.37,268.75,268.83,268.76,2498.809,2500.498,0.174,-0.195
2021-04-11T01:50:21,2021-03-05_08-21-26,-0.02114,-2.45,-0.00781,-0.96,-0.34919,216.43,-4.37,-4.80,268.37,268.37,268.30,-0.06783,280.89,-4.27,-4.37,268.75,268.83,268.76,2499.294,2500.249,0.189,-0.203
2021-04-11T01:50:23,2021-03-05_08-21-28,-0.02112,-2.45,-0.00783,-0.96,-0.34897,216.51,-4.37,-4.80,268.37,268.37,268.30,-0.07007,280.33,-4.27,-4.37,268.75,268.83,268.76,2498.202,2500.503,0.156,-0.195
2021-04-11T01:50:25,2021-03-05_08-21-30,-0.02120,-2.46,-0.00782,-0.96,-0.34926,216.45,-4.37,-4.80,268.37,268.37,268.30,-0.06892,280.62,-4.28,-4.37,268.75,268.83,268.75,2497.993,2500.252,0.150,-0.202
2021-04-11T01:50:27,2021-03-05_08-21-32,-0.02110,-2.45,-0.00793,-0.97,-0.34889,216.54,-4.37,-4.80,268.37,268.37,268.30,-0.06754,280.97,-4.28,-4.37,268.75,268.83,268.75,2498.828,2499.983,0.175,-0.210
2021-04-11T01:50:29,2021-03-05_08-21-34,-0.02118,-2.46,-0.00794,-0.98,-0.34867,216.58,-4.37,-4.80,268.37,268.37,268.30,-0.06695,281.10,-4.28,-4.37,268.75,268.83,268.76,2497.922,2500.239,0.148,-0.203
2021-04-11T01:50:31,2021-03-05_08-21-36,-0.02108,-2.45,-0.00786,-0.97,-0.34901,216.51,-4.37,-4.80,268.37,268.37,268.30,-0.06903,280.59,-4.28,-4.37,268.75,268.83,268.75,2498.949,2500.244,0.178,-0.203
2021-04-11T01:50:33,2021-03-05_08-21-38,-0.02114,-2.45,-0.00800,-0.98,-0.34901,216.50,-4.37,-4.80,268.37,268.37,268.30,-0.06944,280.48,-4.28,-4.37,268.75,268.83,268.75,2499.106,2500.285,0.183,-0.201
2021-04-11T01:50:35,2021-03-05_08-21-40,-0.02112,-2.45,-0.00787,-0.97,-0.34879,216.55,-4.37,-4.80,268.37,268.37,268.30,-0.06988,280.36,-4.28,-4.37,268.75,268.83,268.75,2498.574,2500.258,0.167,-0.202
2021-04-11T01:50:37,2021-03-05_08-21-42,-0.02115,-2.46,-0.00792,-0.97,-0.34899,216.50,-4.37,-4.80,268.37,268.37,268.30,-0.07064,280.18,-4.28,-4.37,268.75,268.83,268.75,2498.318,2500.238,0.160,-0.203
2021-04-11T01:50:39,2021-03-05_08-21-44,-0.02117,-2.46,-0.00792,-0.97,-0.34942,216.39,-4.37,-4.81,268.37,268.37,268.30,-0.07431,279.24,-4.28,-4.37,268.75,268.83,268.75,2499.018,2500.242,0.180,-0.203
2021-04-11T01:50:41,2021-03-05_08-21-46,-0.02112,-2.45,-0.00790,-0.97,-0.34947,216.38,-4.37,-4.81,268.37,268.37,268.30,-0.07370,279.41,-4.28,-4.38,268.75,268.83,268.75,2499.107,2500.052,0.183,-0.208
2021-04-11T01:50:43,2021-03-05_08-21-48,-0.02112,-2.45,-0.00791,-0.97,-0.34922,216.45,-4.37,-4.81,268.37,268.37,268.30,-0.07464,279.18,-4.28,-4.38,268.74,268.82,268.75,2499.082,2499.758,0.182,-0.217
2021-04-11T01:50:45,2021-03-05_08-21-50,-0.02114,-2.45,-0.00795,-0.98,-0.34899,216.52,-4.37,-4.81,268.37,268.37,268.30,-0.07469,279.19,-4.28,-4.38,268.74,268.82,268.75,2499.058,2500.085,0.182,-0.207
2021-04-11T01:50:47,2021-03-05_08-21-52,-0.02112,-2.45,-0.00794,-0.98,-0.34941,216.42,-4.37,-4.81,268.36,268.37,268.29,-0.07516,279.06,-4.28,-4.38,268.74,268.82,268.75,2497.618,2500.294,0.139,-0.201
2021-04-11T01:50:49,2021-03-05_08-21-54,-0.02116,-2.46,-0.00788,-0.97,-0.34954,216.38,-4.37,-4.81,268.36,268.36,268.29,-0.07165,279.96,-4.28,-4.38,268.74,268.82,268.75,2498.558,2500.276,0.167,-0.202
2021-04-11T01:50:51,2021-03-05_08-21-56,-0.02119,-2.46,-0.00793,-0.97,-0.34960,216.38,-4.37,-4.81,268.36,268.36,268.29,-0.07251,279.75,-4.28,-4.38,268.74,268.82,268.75,2499.037,2500.493,0.181,-0.195
2021-04-11T01:50:53,2021-03-05_08-21-58,-0.02121,-2.46,-0.00797,-0.98,-0.34951,216.41,-4.38,-4.81,268.36,268.36,268.29,-0.07290,279.65,-4.28,-4.38,268.74,268.82,268.74,2497.873,2500.808,0.146,-0.186
2021-04-11T01:50:55,2021-03-05_08-22-00,-0.02124,-2.47,-0.00789,-0.97,-0.34956,216.41,-4.37,-4.81,268.36,268.36,268.29,-0.07223,279.83,-4.28,-4.38,268.74,268.82,268.74,2499.260,2500.105,0.188,-0.207
2021-04-11T01:50:57,2021-03-05_08-22-02,-0.02125,-2.47,-0.00807,-0.99,-0.34962,216.39,-4.38,-4.81,268.36,268.36,268.29,-0.07293,279.65,-4.28,-4.38,268.74,268.82,268.74,2498.175,2500.576,0.155,-0.193
2021-04-11T01:50:59,2021-03-05_08-22-04,-0.02118,-2.46,-0.00804,-0.99,-0.34981,216.36,-4.38,-4.81,268.36,268.36,268.29,-0.07745,278.52,-4.28,-4.38,268.74,268.82,268.74,2498.486,2500.190,0.165,-0.204
2021-04-11T01:51:01,2021-03-05_08-22-06,-0.02119,-2.46,-0.00795,-0.98,-0.34943,216.45,-4.38,-4.81,268.36,268.36,268.29,-0.07695,278.66,-4.28,-4.39,268.74,268.82,268.74,2499.055,2500.583,0.182,-0.193
2021-04-11T01:51:03,2021-03-05_08-22-08,-0.02105,-2.45,-0.00799,-0.98,-0.34855,216.66,-4.38,-4.82,268.36,268.36,268.29,-0.07684,278.69,-4.28,-4.39,268.74,268.81,268.74,2498.061,2500.552,0.152,-0.193
2021-04-11T01:51:05,2021-03-05_08-22-10,-0.02122,-2.46,-0.00801,-0.98,-0.34872,216.63,-4.38,-4.82,268.36,268.36,268.29,-0.07543,279.06,-4.28,-4.39,268.74,268.81,268.74,2499.056,2499.888,0.182,-0.213
2021-04-11T01:51:07,2021-03-05_08-22-12,-0.02120,-2.46,-0.00802,-0.98,-0.34865,216.64,-4.38,-4.82,268.36,268.36,268.29,-0.07273,279.73,-4.28,-4.39,268.73,268.81,268.74,2498.485,2499.619,0.165,-0.221
2021-04-11T01:51:09,2021-03-05_08-22-14,-0.02123,-2.47,-0.00787,-0.97,-0.34881,216.58,-4.38,-4.82,268.36,268.36,268.29,-0.07163,280.02,-4.28,-4.39,268.73,268.81,268.74,2498.244,2499.990,0.157,-0.210
2021-04-11T01:51:11,2021-03-05_08-22-16,-0.02119,-2.46,-0.00815,-1.00,-0.34878,216.59,-4.38,-4.82,268.36,268.36,268.29,-0.07139,280.06,-4.28,-4.39,268.73,268.81,268.74,2498.434,2499.938,0.163,-0.212
2021-04-11T01:51:13,2021-03-05_08-22-18,-0.02125,-2.47,-0.00808,-0.99,-0.34891,216.54,-4.38,-4.81,268.36,268.36,268.29,-0.07516,279.09,-4.28,-4.39,268.74,268.81,268.74,2498.750,2500.166,0.172,-0.205
2021-04-11T01:51:15,2021-03-05_08-22-20,-0.02117,-2.46,-0.00804,-0.99,-0.34893,216.51,-4.38,-4.81,268.36,268.36,268.29,-0.07275,279.69,-4.28,-4.39,268.74,268.81,268.74,2497.565,2500.320,0.137,-0.200
2021-04-11T01:51:17,2021-03-05_08-22-22,-0.02129,-2.47,-0.00816,-1.00,-0.34859,216.59,-4.38,-4.81,268.36,268.36,268.29,-0.07316,279.58,-4.28,-4.39,268.74,268.81,268.74,2498.434,2500.436,0.163,-0.197
2021-04-11T01:51:19,2021-03-05_08-22-24,-0.02111,-2.45,-0.00806,-0.99,-0.34794,216.73,-4.38,-4.81,268.36,268.36,268.29,-0.06893,280.62,-4.28,-4.38,268.74,268.82,268.74,2499.137,2500.540,0.184,-0.194
2021-04-11T01:51:21,2021-03-05_08-22-26,-0.02120,-2.46,-0.00819,-1.01,-0.34799,216.70,-4.38,-4.81,268.36,268.36,268.29,-0.06485,281.65,-4.28,-4.38,268.74,268.82,268.74,2497.956,2500.689,0.149,-0.189
2021-04-11T01:51:23,2021-03-05_08-22-28,-0.02123,-2.47,-0.00807,-0.99,-0.34813,216.66,-4.38,-4.81,268.36,268.37,268.29,-0.06365,281.93,-4.28,-4.38,268.74,268.82,268.75,2499.243,2500.290,0.187,-0.201
2021-04-11T01:51:25,2021-03-05_08-22-30,-0.02130,-2.47,-0.00822,-1.01,-0.34838,216.57,-4.38,-4.81,268.36,268.37,268.29,-0.06889,280.57,-4.29,-4.38,268.74,268.82,268.75,2499.079,2500.329,0.182,-0.200
2021-04-11T01:51:27,2021-03-05_08-22-32,-0.02120,-2.46,-0.00817,-1.00,-0.34854,216.53,-4.38,-4.81,268.36,268.37,268.29,-0.07229,279.72,-4.28,-4.38,268.74,268.82,268.75,2498.182,2499.957,0.155,-0.211
2021-04-11T01:51:29,2021-03-05_08-22-34,-0.02115,-2.46,-0.00821,-1.01,-0.34847,216.54,-4.38,-4.81,268.36,268.37,268.29,-0.07136,279.93,-4.29,-4.38,268.74,268.82,268.75,2498.592,2500.480,0.168,-0.196
2021-04-11T01:51:31,2021-03-05_08-22-36,-0.02119,-2.46,-0.00819,-1.01,-0.34816,216.62,-4.38,-4.81,268.36,268.36,268.29,-0.06885,280.57,-4.29,-4.38,268.74,268.82,268.75,2498.294,2500.582,0.159,-0.193
2021-04-11T01:51:33,2021-03-05_08-22-38,-0.02125,-2.47,-0.00822,-1.01,-0.34749,216.78,-4.38,-4.81,268.36,268.36,268.29,-0.06533,281.45,-4.29,-4.38,268.74,268.82,268.75,2498.876,2500.565,0.176,-0.193
2021-04-11T01:51:35,2021-03-05_08-22-40,-0.02127,-2.47,-0.00812,-1.00,-0.34724,216.82,-4.38,-4.81,268.36,268.37,268.29,-0.06613,281.23,-4.29,-4.38,268.74,268.82,268.75,2497.899,2500.533,0.147,-0.194
2021-04-11T01:51:37,2021-03-05_08-22-42,-0.02119,-2.46,-0.00805,-0.99,-0.34728,216.79,-4.38,-4.81,268.36,268.37,268.29,-0.06583,281.28,-4.29,-4.38,268.74,268.83,268.75,2498.423,2500.259,0.163,-0.202
2021-04-11T01:51:39,2021-03-05_08-22-44,-0.02110,-2.45,-0.00808,-0.99,-0.34702,216.83,-4.38,-4.81,268.36,268.37,268.30,-0.06688,281.00,-4.29,-4.38,268.75,268.83,268.75,2498.163,2500.574,0.155,-0.193
2021-04-11T01:51:41,2021-03-05_08-22-46,-0.02119,-2.46,-0.00808,-0.99,-0.34730,216.75,-4.38,-4.81,268.37,268.37,268.30,-0.06742,280.84,-4.29,-4.37,268.75,268.83,268.75,2498.466,2500.040,0.164,-0.209
2021-04-11T01:51:43,2021-03-05_08-22-48,-0.02125,-2.47,-0.00806,-0.99,-0.34715,216.77,-4.38,-4.81,268.37,268.37,268.30,-0.06725,280.87,-4.29,-4.37,268.75,268.83,268.75,2498.696,2500.857,0.171,-0.184
2021-04-11T01:51:45,2021-03-05_08-22-50,-0.02117,-2.46,-0.00812,-1.00,-0.34744,216.70,-4.38,-4.81,268.36,268.37,268.30,-0.06819,280.62,-4.29,-4.37,268.75,268.83,268.75,2498.132,2500.568,0.154,-0.193
2021-04-11T01:51:47,2021-03-05_08-22-52,-0.02118,-2.46,-0.00802,-0.99,-0.34760,216.65,-4.38,-4.80,268.37,268.37,268.30,-0.06426,281.61,-4.29,-4.37,268.75,268.83,268.75,2499.426,2500.214,0.193,-0.204
2021-04-11T01:51:49,2021-03-05_08-22-54,-0.02110,-2.45,-0.00796,-0.98,-0.34797,216.55,-4.38,-4.81,268.37,268.37,268.30,-0.06296,281.94,-4.29,-4.37,268.75,268.83,268.75,2498.526,2500.262,0.166,-0.202
2021-04-11T01:51:51,2021-03-05_08-22-56,-0.02105,-2.45,-0.00800,-0.98,-0.34820,216.50,-4.38,-4.81,268.36,268.37,268.30,-0.06484,281.48,-4.29,-4.37,268.75,268.83,268.75,2499.385,2500.434,0.192,-0.197
2021-04-11T01:51:53,2021-03-05_08-22-58,-0.02113,-2.45,-0.00802,-0.99,-0.34820,216.50,-4.38,-4.81,268.36,268.37,268.30,-0.07027,280.10,-4.29,-4.37,268.75,268.83,268.75,2499.068,2500.208,0.182,-0.204
2021-04-11T01:51:55,2021-03-05_08-23-00,-0.02106,-2.45,-0.00800,-0.98,-0.34863,216.42,-4.38,-4.81,268.36,268.37,268.30,-0.07304,279.40,-4.29,-4.38,268.74,268.83,268.75,2498.083,2499.942,0.152,-0.212
2021-04-11T01:51:57,2021-03-05_08-23-02,-0.02094,-2.43,-0.00805,-0.99,-0.34854,216.45,-4.38,-4.81,268.36,268.37,268.29,-0.07194,279.71,-4.29,-4.38,268.74,268.82,268.75,2498.194,2500.174,0.156,-0.205
2021-04-11T01:51:59,2021-03-05_08-23-04,-0.02118,-2.46,-0.00802,-0.98,-0.34848,216.49,-4.38,-4.81,268.36,268.36,268.29,-0.07377,279.24,-4.29,-4.38,268.74,268.82,268.75,2498.917,2500.263,0.177,-0.202
2021-04-11T01:52:01,2021-03-05_08-23-06,-0.02098,-2.44,-0.00816,-1.00,-0.34828,216.52,-4.39,-4.81,268.36,268.36,268.29,-0.06931,280.40,-4.29,-4.38,268.74,268.82,268.75,2498.814,2500.566,0.174,-0.193
2021-04-11T01:52:03,2021-03-05_08-23-08,-0.02105,-2.45,-0.00800,-0.98,-0.34869,216.45,-4.38,-4.81,268.36,268.36,268.29,-0.06948,280.37,-4.29,-4.38,268.74,268.82,268.74,2498.770,2500.476,0.173,-0.196
2021-04-11T01:52:05,2021-03-05_08-23-10,-0.02097,-2.44,-0.00800,-0.98,-0.34892,216.38,-4.39,-4.81,268.36,268.36,268.29,-0.07268,279.56,-4.29,-4.38,268.74,268.82,268.74,2498.457,2500.542,0.164,-0.194
2021-04-11T01:52:07,2021-03-05_08-23-12,-0.02106,-2.45,-0.00806,-0.99,-0.34895,216.40,-4.39,-4.81,268.36,268.36,268.29,-0.07369,279.33,-4.29,-4.38,268.74,268.82,268.74,2498.257,2500.155,0.158,-0.205
2021-04-11T01:52:09,2021-03-05_08-23-14,-0.02098,-2.44,-0.00793,-0.97,-0.34877,216.47,-4.38,-4.81,268.36,268.36,268.29,-0.07337,279.42,-4.29,-4.39,268.74,268.81,268.74,2498.598,2500.552,0.168,-0.193
2021-04-11T01:52:11,2021-03-05_08-23-16,-0.02099,-2.44,-0.00795,-0.98,-0.34854,216.50,-4.39,-4.82,268.36,268.36,268.29,-0.07418,279.22,-4.29,-4.39,268.73,268.81,268.74,2498.458,2500.466,0.164,-0.196
2021-04-11T01:52:13,2021-03-05_08-23-18,-0.02099,-2.44,-0.00793,-0.97,-0.34839,216.55,-4.39,-4.82,268.36,268.36,268.29,-0.07797,278.25,-4.29,-4.39,268.73,268.81,268.74,2498.721,2500.250,0.172,-0.203
2021-04-11T01:52:15,2021-03-05_08-23-20,-0.02088,-2.42,-0.00803,-0.99,-0.34861,216.50,-4.39,-4.82,268.36,268.36,268.29,-0.07773,278.33,-4.29,-4.39,268.73,268.81,268.74,2498.462,2500.447,0.164,-0.197
2021-04-11T01:52:17,2021-03-05_08-23-22,-0.02099,-2.44,-0.00794,-0.98,-0.34834,216.57,-4.39,-4.82,268.36,268.36,268.28,-0.07877,278.09,-4.29,-4.39,268.73,268.81,268.74,2499.087,2500.580,0.183,-0.193
2021-04-11T01:52:19,2021-03-05_08-23-24,-0.02099,-2.44,-0.00796,-0.98,-0.34836,216.57,-4.39,-4.82,268.35,268.36,268.28,-0.07861,278.14,-4.29,-4.39,268.73,268.81,268.74,2498.497,2500.271,0.165,-0.202
2021-04-11T01:52:21,2021-03-05_08-23-26,-0.02086,-2.42,-0.00792,-0.97,-0.34865,216.50,-4.39,-4.82,268.35,268.36,268.28,-0.07568,278.88,-4.29,-4.39,268.73,268.81,268.73,2498.760,2500.100,0.173,-0.207
2021-04-11T01:52:23,2021-03-05_08-23-28,-0.02096,-2.43,-0.00789,-0.97,-0.34863,216.52,-4.39,-4.82,268.35,268.35,268.28,-0.07639,278.70,-4.29,-4.39,268.73,268.81,268.73,2499.561,2500.004,0.197,-0.210
2021-04-11T01:52:25,2021-03-05_08-23-30,-0.02092,-2.43,-0.00797,-0.98,-0.34794,216.70,-4.39,-4.82,268.35,268.35,268.28,-0.07423,279.25,-4.29,-4.39,268.73,268.81,268.73,2499.000,2500.565,0.180,-0.193
2021-04-11T01:52:27,2021-03-05_08-23-32,-0.02092,-2.43,-0.00803,-0.99,-0.34813,216.63,-4.39,-4.82,268.35,268.35,268.28,-0.07114,280.04,-4.29,-4.39,268.73,268.81,268.73,2499.446,2500.542,0.193,-0.194
2021-04-11T01:52:29,2021-03-05_08-23-34,-0.02077,-2.41,-0.00796,-0.98,-0.34801,216.64,-4.39,-4.82,268.35,268.36,268.28,-0.07387,279.33,-4.29,-4.39,268.73,268.81,268.73,2498.466,2500.462,0.164,-0.196
2021-04-11T01:52:31,2021-03-05_08-23-36,-0.02095,-2.43,-0.00794,-0.98,-0.34783,216.69,-4.39,-4.82,268.35,268.36,268.28,-0.06984,280.34,-4.29,-4.39,268.73,268.81,268.73,2497.887,2500.484,0.147,-0.195
2021-04-11T01:52:33,2021-03-05_08-23-38,-0.02093,-2.43,-0.00802,-0.98,-0.34787,216.67,-4.39,-4.82,268.35,268.36,268.28,-0.07106,280.03,-4.29,-4.39,268.73,268.81,268.74,2498.432,2500.535,0.163,-0.194
2021-04-11T01:52:35,2021-03-05_08-23-40,-0.02094,-2.43,-0.00797,-0.98,-0.34803,216.61,-4.39,-4.82,268.35,268.36,268.28,-0.07315,279.47,-4.29,-4.39,268.73,268.81,268.73,2498.668,2499.963,0.170,-0.211
2021-04-11T01:52:37,2021-03-05_08-23-42,-0.02080,-2.42,-0.00804,-0.99,-0.34822,216.57,-4.39,-4.82,268.35,268.36,268.28,-0.07071,280.11,-4.29,-4.39,268.73,268.81,268.73,2498.379,2500.053,0.161,-0.208
2021-04-11T01:52:39,2021-03-05_08-23-44,-0.02087,-2.42,-0.00811,-1.00,-0.34815,216.60,-4.39,-4.82,268.35,268.35,268.28,-0.07304,279.53,-4.29,-4.39,268.73,268.81,268.73,2498.009,2499.957,0.150,-0.211
2021-04-11T01:52:41,2021-03-05_08-23-46,-0.02088,-2.42,-0.00806,-0.99,-0.34807,216.62,-4.39,-4.82,268.35,268.35,268.28,-0.07488,279.07,-4.29,-4.39,268.73,268.81,268.73,2498.512,2500.220,0.165,-0.203
2021-04-11T01:52:43,2021-03-05_08-23-48,-0.02080,-2.42,-0.00798,-0.98,-0.34777,216.70,-4.39,-4.82,268.35,268.35,268.28,-0.07464,279.12,-4.30,-4.39,268.73,268.81,268.73,2497.117,2500.561,0.124,-0.193
2021-04-11T01:52:45,2021-03-05_08-23-50,-0.02088,-2.42,-0.00804,-0.99,-0.34733,216.80,-4.39,-4.82,268.35,268.35,268.28,-0.07543,278.92,-4.29,-4.39,268.73,268.81,268.73,2498.742,2500.847,0.172,-0.185
2021-04-11T01:52:47,2021-03-05_08-23-52,-0.02079,-2.41,-0.00811,-1.00,-0.34725,216.81,-4.39,-4.82,268.35,268.35,268.28,-0.07075,280.08,-4.30,-4.39,268.73,268.81,268.73,2498.999,2500.553,0.180,-0.193
2021-04-11T01:52:49,2021-03-05_08-23-54,-0.02087,-2.42,-0.00802,-0.99,-0.34731,216.75,-4.39,-4.82,268.35,268.36,268.28,-0.06585,281.30,-4.30,-4.39,268.73,268.81,268.73,2499.354,2500.094,0.191,-0.207
2021-04-11T01:52:51,2021-03-05_08-23-56,-0.02086,-2.42,-0.00802,-0.99,-0.34722,216.78,-4.39,-4.82,268.35,268.36,268.28,-0.06741,280.90,-4.30,-4.39,268.73,268.81,268.74,2499.334,2500.259,0.190,-0.202
2021-04-11T01:52:53,2021-03-05_08-23-58,-0.02085,-2.42,-0.00803,-0.99,-0.34725,216.75,-4.39,-4.82,268.35,268.36,268.28,-0.06757,280.85,-4.30,-4.39,268.73,268.81,268.74,2498.444,2500.236,0.163,-0.203
2021-04-11T01:52:55,2021-03-05_08-24-00,-0.02080,-2.42,-0.00795,-0.98,-0.34730,216.73,-4.39,-4.82,268.35,268.36,268.28,-0.06877,280.53,-4.30,-4.39,268.73,268.81,268.74,2499.065,2500.157,0.182,-0.205
2021-04-11T01:52:57,2021-03-05_08-24-02,-0.02086,-2.42,-0.00811,-1.00,-0.34777,216.61,-4.39,-4.82,268.35,268.36,268.28,-0.07280,279.50,-4.30,-4.39,268.73,268.81,268.74,2498.516,2500.249,0.165,-0.203
2021-04-11T01:52:59,2021-03-05_08-24-04,-0.02082,-2.42,-0.00802,-0.99,-0.34779,216.61,-4.39,-4.82,268.35,268.36,268.28,-0.07470,279.01,-4.30,-4.39,268.73,268.81,268.74,2498.474,2500.279,0.164,-0.202
2021-04-11T01:53:01,2021-03-05_08-24-06,-0.02088,-2.42,-0.00806,-0.99,-0.34771,216.63,-4.39,-4.82,268.35,268.36,268.28,-0.07192,279.72,-4.30,-4.39,268.73,268.81,268.74,2499.438,2500.242,0.193,-0.203
2021-04-11T01:53:03,2021-03-05_08-24-08,-0.02087,-2.42,-0.00793,-0.97,-0.34735,216.71,-4.39,-4.82,268.35,268.36,268.28,-0.07230,279.64,-4.30,-4.39,268.73,268.81,268.74,2498.435,2500.301,0.163,-0.201
2021-04-11T01:53:05,2021-03-05_08-24-10,-0.02089,-2.43,-0.00800,-0.98,-0.34764,216.66,-4.39,-4.82,268.35,268.36,268.28,-0.07003,280.21,-4.30,-4.39,268.73,268.81,268.74,2497.583,2499.964,0.137,-0.211
2021-04-11T01:53:07,2021-03-05_08-24-12,-0.02086,-2.42,-0.00799,-0.98,-0.34732,216.71,-4.39,-4.82,268.35,268.36,268.28,-0.06746,280.84,-4.30,-4.39,268.73,268.81,268.74,2498.542,2500.252,0.166,-0.202
2021-04-11T01:53:09,2021-03-05_08-24-14,-0.02080,-2.42,-0.00791,-0.97,-0.34721,216.73,-4.39,-4.82,268.35,268.36,268.28,-0.07092,279.96,-4.30,-4.39,268.73,268.81,268.74,2498.939,2500.264,0.178,-0.202
2021-04-11T01:53:11,2021-03-05_08-24-16,-0.02082,-2.42,-0.00797,-0.98,-0.34717,216.73,-4.39,-4.82,268.35,268.36,268.28,-0.07293,279.43,-4.30,-4.39,268.73,268.81,268.74,2498.898,2500.522,0.177,-0.194
2021-04-11T01:53:13,2021-03-05_08-24-18,-0.02076,-2.41,-0.00792,-0.97,-0.34692,216.78,-4.39,-4.82,268.35,268.36,268.28,-0.06762,280.77,-4.30,-4.39,268.73,268.81,268.74,2497.862,2500.260,0.146,-0.202
2021-04-11T01:53:15,2021-03-05_08-24-20,-0.02066,-2.40,-0.00799,-0.98,-0.34697,216.76,-4.39,-4.82,268.35,268.36,268.29,-0.06389,281.69,-4.30,-4.39,268.73,268.82,268.74,2498.444,2500.527,0.163,-0.194
2021-04-11T01:53:17,2021-03-05_08-24-22,-0.02081,-2.42,-0.00805,-0.99,-0.34669,216.81,-4.40,-4.82,268.35,268.36,268.29,-0.06344,281.80,-4.30,-4.39,268.73,268.82,268.74,2498.526,2500.207,0.166,-0.204
2021-04-11T01:53:19,2021-03-05_08-24-24,-0.02070,-2.40,-0.00787,-0.97,-0.34690,216.75,-4.40,-4.82,268.35,268.36,268.29,-0.06527,281.32,-4.30,-4.39,268.73,268.82,268.74,2499.090,2500.240,0.183,-0.203
2021-04-11T01:53:21,2021-03-05_08-24-26,-0.02069,-2.40,-0.00785,-0.96,-0.34676,216.75,-4.40,-4.82,268.35,268.36,268.29,-0.06715,280.82,-4.30,-4.39,268.74,268.82,268.74,2499.717,2499.939,0.201,-0.212
2021-04-11T01:53:23,2021-03-05_08-24-28,-0.02084,-2.42,-0.00792,-0.97,-0.34676,216.76,-4.40,-4.81,268.36,268.36,268.29,-0.06935,280.25,-4.30,-4.38,268.74,268.82,268.74,2498.399,2500.245,0.162,-0.203
2021-04-11T01:53:25,2021-03-05_08-24-30,-0.02068,-2.40,-0.00794,-0.98,-0.34714,216.67,-4.40,-4.82,268.35,268.36,268.29,-0.06786,280.63,-4.30,-4.38,268.74,268.82,268.74,2499.047,2500.244,0.181,-0.203
2021-04-11T01:53:27,2021-03-05_08-24-32,-0.02069,-2.40,-0.00788,-0.97,-0.34730,216.62,-4.40,-4.82,268.35,268.36,268.29,-0.06520,281.30,-4.30,-4.38,268.74,268.82,268.74,2498.082,2500.566,0.152,-0.193
2021-04-11T01:53:29,2021-03-05_08-24-34,-0.02067,-2.40,-0.00791,-0.97,-0.34723,216.65,-4.40,-4.82,268.35,268.36,268.29,-0.06642,280.99,-4.30,-4.39,268.74,268.82,268.74,2499.012,2500.273,0.180,-0.202
2021-04-11T01:53:31,2021-03-05_08-24-36,-0.02076,-2.41,-0.00792,-0.97,-0.34736,216.62,-4.40,-4.82,268.35,268.36,268.29,-0.06568,281.19,-4.30,-4.39,268.73,268.82,268.74,2498.093,2500.557,0.153,-0.193
2021-04-11T01:53:33,2021-03-05_08-24-38,-0.02065,-2.40,-0.00778,-0.96,-0.34704,216.69,-4.40,-4.82,268.35,268.36,268.29,-0.06616,281.07,-4.30,-4.39,268.73,268.82,268.74,2498.754,2500.507,0.173,-0.195
2021-04-11T01:53:35,2021-03-05_08-24-40,-0.02066,-2.40,-0.00773,-0.95,-0.34715,216.66,-4.40,-4.82,268.35,268.36,268.29,-0.06989,280.11,-4.30,-4.39,268.74,268.82,268.74,2499.158,2500.159,0.185,-0.205
2021-04-11T01:53:37,2021-03-05_08-24-42,-0.02063,-2.40,-0.00775,-0.95,-0.34726,216.63,-4.40,-4.82,268.35,268.36,268.29,-0.06729,280.76,-4.30,-4.39,268.74,268.82,268.74,2499.062,2500.002,0.182,-0.210
2021-04-11T01:53:39,2021-03-05_08-24-44,-0.02059,-2.39,-0.00777,-0.95,-0.34684,216.74,-4.40,-4.82,268.35,268.36,268.29,-0.06629,281.02,-4.30,-4.39,268.73,268.82,268.74,2498.804,2499.958,0.174,-0.211
2021-04-11T01:53:41,2021-03-05_08-24-46,-0.02055,-2.39,-0.00784,-0.96,-0.34680,216.75,-4.40,-4.82,268.35,268.36,268.29,-0.06594,281.09,-4.30,-4.39,268.74,268.82,268.74,2498.832,2499.981,0.175,-0.211
2021-04-11T01:53:43,2021-03-05_08-24-48,-0.02055,-2.39,-0.00783,-0.96,-0.34694,216.71,-4.40,-4.82,268.35,268.36,268.29,-0.06295,281.86,-4.30,-4.39,268.74,268.82,268.74,2498.794,2500.255,0.174,-0.202
2021-04-11T01:53:45,2021-03-05_08-24-50,-0.02053,-2.38,-0.00777,-0.95,-0.34733,216.61,-4.40,-4.82,268.35,268.36,268.29,-0.06264,281.94,-4.30,-4.39,268.73,268.82,268.74,2499.180,2500.349,0.185,-0.200
2021-04-11T01:53:47,2021-03-05_08-24-52,-0.02046,-2.38,-0.00779,-0.96,-0.34737,216.60,-4.40,-4.82,268.35,268.36,268.29,-0.06349,281.72,-4.30,-4.39,268.73,268.82,268.74,2498.530,2500.219,0.166,-0.203
2021-04-11T01:53:49,2021-03-05_08-24-54,-0.02045,-2.38,-0.00768,-0.94,-0.34725,216.62,-4.40,-4.82,268.35,268.36,268.29,-0.06590,281.11,-4.30,-4.39,268.73,268.82,268.74,2497.521,2500.438,0.136,-0.197
2021-04-11T01:53:51,2021-03-05_08-24-56,-0.02051,-2.38,-0.00769,-0.94,-0.34737,216.61,-4.40,-4.82,268.35,268.36,268.28,-0.06574,281.15,-4.30,-4.39,268.73,268.81,268.74,2498.707,2500.417,0.171,-0.197
2021-04-11T01:53:53,2021-03-05_08-24-58,-0.02046,-2.38,-0.00773,-0.95,-0.34722,216.64,-4.40,-4.82,268.35,268.36,268.28,-0.06670,280.91,-4.30,-4.39,268.73,268.81,268.74,2499.100,2500.531,0.183,-0.194
2021-04-11T01:53:55,2021-03-05_08-25-00,-0.02036,-2.36,-0.00773,-0.95,-0.34713,216.67,-4.40,-4.82,268.35,268.36,268.28,-0.06552,281.22,-4.30,-4.39,268.73,268.81,268.74,2499.001,2500.574,0.180,-0.193
2021-04-11T01:53:57,2021-03-05_08-25-02,-0.02054,-2.39,-0.00772,-0.95,-0.34751,216.58,-4.40,-4.82,268.35,268.36,268.28,-0.06636,281.00,-4.30,-4.39,268.73,268.81,268.74,2498.750,2500.650,0.172,-0.191
2021-04-11T01:53:59,2021-03-05_08-25-04,-0.02047,-2.38,-0.00772,-0.95,-0.34743,216.61,-4.40,-4.82,268.35,268.35,268.28,-0.06454,281.48,-4.30,-4.39,268.73,268.81,268.74,2498.795,2499.904,0.174,-0.213
2021-04-11T01:54:01,2021-03-05_08-25-06,-0.02047,-2.38,-0.00772,-0.95,-0.34721,216.67,-4.40,-4.82,268.35,268.35,268.28,-0.06321,281.81,-4.30,-4.39,268.73,268.81,268.74,2499.265,2499.689,0.188,-0.219
2021-04-11T01:54:03,2021-03-05_08-25-08,-0.02047,-2.38,-0.00758,-0.93,-0.34709,216.70,-4.40,-4.82,268.35,268.35,268.28,-0.06316,281.82,-4.30,-4.39,268.73,268.81,268.74,2498.168,2500.262,0.155,-0.202
2021-04-11T01:54:05,2021-03-05_08-25-10,-0.02042,-2.37,-0.00765,-0.94,-0.34674,216.77,-4.40,-4.82,268.35,268.35,268.28,-0.06624,281.03,-4.30,-4.39,268.73,268.81,268.74,2497.986,2500.237,0.150,-0.203
2021-04-11T01:54:07,2021-03-05_08-25-12,-0.02042,-2.37,-0.00763,-0.94,-0.34640,216.84,-4.40,-4.82,268.35,268.36,268.28,-0.06476,281.39,-4.30,-4.39,268.73,268.81,268.74,2498.772,2500.608,0.173,-0.192
2021-04-11T01:54:09,2021-03-05_08-25-14,-0.02038,-2.37,-0.00762,-0.94,-0.34657,216.77,-4.40,-4.82,268.35,268.36,268.28,-0.06398,281.57,-4.30,-4.39,268.73,268.82,268.74,2498.059,2500.871,0.152,-0.184
2021-04-11T01:54:11,2021-03-05_08-25-16,-0.02030,-2.36,-0.00759,-0.93,-0.34660,216.76,-4.40,-4.82,268.35,268.36,268.28,-0.06349,281.68,-4.31,-4.39,268.73,268.82,268.74,2498.543,2500.504,0.166,-0.195
2021-04-11T01:54:13,2021-03-05_08-25-18,-0.02043,-2.37,-0.00760,-0.93,-0.34682,216.69,-4.40,-4.82,268.35,268.36,268.28,-0.06246,281.94,-4.31,-4.39,268.73,268.82,268.74,2499.360,2500.181,0.191,-0.205
2021-04-11T01:54:15,2021-03-05_08-25-20,-0.02027,-2.35,-0.00748,-0.92,-0.34656,216.75,-4.40,-4.82,268.35,268.36,268.29,-0.06170,282.12,-4.31,-4.39,268.74,268.82,268.74,2498.489,2499.987,0.165,-0.210
2021-04-11T01:54:17,2021-03-05_08-25-22,-0.02039,-2.37,-0.00751,-0.92,-0.34634,216.78,-4.40,-4.82,268.35,268.36,268.29,-0.06027,282.47,-4.31,-4.38,268.74,268.82,268.74,2498.858,2500.584,0.176,-0.192
2021-04-11T01:54:19,2021-03-05_08-25-24,-0.02040,-2.37,-0.00756,-0.93,-0.34632,216.79,-4.40,-4.82,268.35,268.36,268.29,-0.06123,282.21,-4.31,-4.38,268.74,268.82,268.74,2498.478,2499.981,0.164,-0.211
2021-04-11T01:54:21,2021-03-05_08-25-26,-0.02030,-2.36,-0.00756,-0.93,-0.34694,216.62,-4.40,-4.82,268.35,268.36,268.29,-0.06405,281.50,-4.31,-4.38,268.74,268.82,268.74,2499.055,2500.265,0.182,-0.202
2021-04-11T01:54:23,2021-03-05_08-25-28,-0.02036,-2.37,-0.00747,-0.92,-0.34679,216.65,-4.40,-4.82,268.35,268.36,268.29,-0.06491,281.28,-4.31,-4.38,268.74,268.82,268.74,2498.792,2500.853,0.174,-0.184
2021-04-11T01:54:25,2021-03-05_08-25-30,-0.02032,-2.36,-0.00742,-0.91,-0.34682,216.64,-4.40,-4.82,268.35,268.36,268.29,-0.06498,281.26,-4.31,-4.38,268.74,268.82,268.74,2498.810,2500.828,0.174,-0.185
2021-04-11T01:54:27,2021-03-05_08-25-32,-0.02022,-2.35,-0.00751,-0.92,-0.34681,216.64,-4.40,-4.82,268.35,268.36,268.29,-0.06614,280.96,-4.31,-4.38,268.74,268.82,268.74,2498.480,2500.237,0.164,-0.203
2021-04-11T01:54:29,2021-03-05_08-25-34,-0.02021,-2.35,-0.00747,-0.92,-0.34723,216.55,-4.40,-4.82,268.35,268.36,268.29,-0.06876,280.32,-4.31,-4.39,268.73,268.82,268.74,2498.504,2500.471,0.165,-0.196
2021-04-11T01:54:31,2021-03-05_08-25-36,-0.02031,-2.36,-0.00736,-0.90,-0.34689,216.65,-4.40,-4.82,268.35,268.36,268.29,-0.06805,280.49,-4.31,-4.39,268.73,268.82,268.74,2498.634,2500.266,0.169,-0.202
2021-04-11T01:54:33,2021-03-05_08-25-38,-0.02018,-2.34,-0.00740,-0.91,-0.34704,216.61,-4.40,-4.82,268.35,268.36,268.29,-0.06505,281.27,-4.31,-4.39,268.73,268.82,268.74,2499.106,2499.981,0.183,-0.211
2021-04-11T01:54:35,2021-03-05_08-25-40,-0.02022,-2.35,-0.00734,-0.90,-0.34707,216.62,-4.40,-4.82,268.35,268.36,268.28,-0.06773,280.60,-4.31,-4.39,268.73,268.81,268.74,2498.598,2499.949,0.168,-0.212
2021-04-11T01:54:37,2021-03-05_08-25-42,-0.02018,-2.34,-0.00742,-0.91,-0.34733,216.56,-4.40,-4.82,268.35,268.36,268.28,-0.06534,281.22,-4.31,-4.39,268.73,268.81,268.74,2498.555,2500.534,0.167,-0.194
2021-04-11T01:54:39,2021-03-05_08-25-44,-0.02012,-2.34,-0.00732,-0.90,-0.34751,216.53,-4.40,-4.82,268.35,268.35,268.28,-0.06667,280.91,-4.31,-4.39,268.73,268.81,268.74,2499.151,2500.517,0.185,-0.194
2021-04-11T01:54:41,2021-03-05_08-25-46,-0.02028,-2.36,-0.00733,-0.90,-0.34715,216.65,-4.40,-4.82,268.35,268.35,268.28,-0.07056,279.92,-4.31,-4.39,268.73,268.81,268.73,2497.869,2500.595,0.146,-0.192
2021-04-11T01:54:43,2021-03-05_08-25-48,-0.02016,-2.34,-0.00730,-0.90,-0.34692,216.71,-4.40,-4.82,268.35,268.35,268.28,-0.07157,279.67,-4.31,-4.39,268.73,268.81,268.73,2499.115,2499.814,0.183,-0.216
2021-04-11T01:54:45,2021-03-05_08-25-50,-0.02004,-2.33,-0.00735,-0.90,-0.34733,216.61,-4.40,-4.82,268.35,268.35,268.28,-0.07217,279.54,-4.31,-4.39,268.73,268.81,268.73,2499.082,2499.970,0.182,-0.211
2021-04-11T01:54:47,2021-03-05_08-25-52,-0.02011,-2.34,-0.00722,-0.89,-0.34751,216.57,-4.40,-4.82,268.35,268.35,268.28,-0.07354,279.20,-4.31,-4.40,268.72,268.81,268.73,2498.510,2499.984,0.165,-0.210
2021-04-11T01:54:49,2021-03-05_08-25-54,-0.02014,-2.34,-0.00731,-0.90,-0.34791,216.47,-4.40,-4.83,268.35,268.35,268.28,-0.07187,279.62,-4.31,-4.40,268.72,268.81,268.73,2498.186,2500.189,0.156,-0.204
2021-04-11T01:54:51,2021-03-05_08-25-56,-0.02006,-2.33,-0.00727,-0.89,-0.34787,216.49,-4.40,-4.83,268.35,268.35,268.28,-0.07254,279.48,-4.31,-4.40,268.72,268.80,268.73,2499.124,2500.250,0.184,-0.203
2021-04-11T01:54:53,2021-03-05_08-25-58,-0.02008,-2.33,-0.00724,-0.89,-0.34770,216.57,-4.40,-4.83,268.34,268.35,268.27,-0.07147,279.76,-4.31,-4.40,268.72,268.80,268.73,2498.465,2500.583,0.164,-0.193
2021-04-11T01:54:55,2021-03-05_08-26-00,-0.02006,-2.33,-0.00728,-0.89,-0.34801,216.50,-4.40,-4.83,268.34,268.34,268.27,-0.07061,279.99,-4.31,-4.40,268.72,268.80,268.73,2498.178,2500.189,0.155,-0.204
2021-04-11T01:54:57,2021-03-05_08-26-02,-0.02017,-2.34,-0.00723,-0.89,-0.34792,216.53,-4.40,-4.83,268.34,268.34,268.27,-0.06713,280.89,-4.31,-4.40,268.72,268.80,268.72,2498.439,2500.362,0.163,-0.199
2021-04-11T01:54:59,2021-03-05_08-26-04,-0.02003,-2.33,-0.00729,-0.90,-0.34816,216.48,-4.40,-4.83,268.34,268.34,268.27,-0.07268,279.47,-4.31,-4.40,268.72,268.80,268.72,2498.470,2499.976,0.164,-0.211
2021-04-11T01:55:01,2021-03-05_08-26-06,-0.02016,-2.34,-0.00724,-0.89,-0.34843,216.43,-4.40,-4.83,268.34,268.34,268.27,-0.06978,280.22,-4.31,-4.40,268.72,268.80,268.72,2499.008,2499.937,0.180,-0.212
2021-04-11T01:55:03,2021-03-05_08-26-08,-0.02012,-2.34,-0.00722,-0.89,-0.34758,216.63,-4.41,-4.83,268.34,268.34,268.27,-0.07006,280.16,-4.31,-4.41,268.72,268.80,268.72,2497.457,2500.885,0.134,-0.183
2021-04-11T01:55:05,2021-03-05_08-26-10,-0.02013,-2.34,-0.00729,-0.90,-0.34731,216.70,-4.40,-4.83,268.34,268.34,268.27,-0.06685,280.97,-4.31,-4.41,268.72,268.80,268.72,2498.190,2500.560,0.156,-0.193
2021-04-11T01:55:07,2021-03-05_08-26-12,-0.02003,-2.33,-0.00726,-0.89,-0.34734,216.67,-4.41,-4.83,268.34,268.34,268.27,-0.06809,280.63,-4.31,-4.40,268.72,268.80,268.72,2497.356,2500.246,0.131,-0.203
2021-04-11T01:55:09,2021-03-05_08-26-14,-0.02012,-2.34,-0.00730,-0.90,-0.34777,216.56,-4.41,-4.83,268.34,268.34,268.27,-0.06519,281.36,-4.31,-4.40,268.72,268.80,268.72,2498.428,2500.406,0.163,-0.198
2021-04-11T01:55:11,2021-03-05_08-26-16,-0.02016,-2.34,-0.00739,-0.91,-0.34759,216.61,-4.41,-4.83,268.34,268.34,268.27,-0.06522,281.36,-4.31,-4.40,268.72,268.80,268.72,2498.164,2500.245,0.155,-0.203
2021-04-11T01:55:13,2021-03-05_08-26-18,-0.02004,-2.33,-0.00730,-0.90,-0.34761,216.60,-4.41,-4.83,268.34,268.34,268.27,-0.07034,280.05,-4.31,-4.40,268.72,268.80,268.72,2498.158,2501.092,0.155,-0.177
2021-04-11T01:55:15,2021-03-05_08-26-20,-0.02008,-2.33,-0.00730,-0.90,-0.34697,216.76,-4.41,-4.83,268.34,268.34,268.27,-0.06704,280.88,-4.31,-4.40,268.72,268.80,268.72,2498.620,2500.334,0.169,-0.200
2021-04-11T01:55:17,2021-03-05_08-26-22,-0.02011,-2.34,-0.00725,-0.89,-0.34706,216.73,-4.41,-4.83,268.34,268.34,268.27,-0.06504,281.38,-4.31,-4.40,268.72,268.80,268.72,2498.030,2500.040,0.151,-0.209
2021-04-11T01:55:19,2021-03-05_08-26-24,-0.02024,-2.35,-0.00730,-0.90,-0.34655,216.85,-4.41,-4.83,268.34,268.34,268.27,-0.06400,281.63,-4.31,-4.40,268.72,268.80,268.73,2497.560,2499.976,0.137,-0.211
2021-04-11T01:55:21,2021-03-05_08-26-26,-0.02014,-2.34,-0.00723,-0.89,-0.34639,216.86,-4.41,-4.83,268.34,268.34,268.27,-0.05910,282.85,-4.31,-4.40,268.72,268.80,268.73,2497.544,2500.269,0.136,-0.202
2021-04-11T01:55:23,2021-03-05_08-26-28,-0.02008,-2.33,-0.00717,-0.88,-0.34659,216.79,-4.41,-4.83,268.34,268.34,268.27,-0.05893,282.88,-4.31,-4.40,268.72,268.80,268.73,2498.078,2500.368,0.152,-0.199
2021-04-11T01:55:25,2021-03-05_08-26-30,-0.02015,-2.34,-0.00727,-0.89,-0.34648,216.79,-4.41,-4.83,268.34,268.35,268.27,-0.06184,282.11,-4.31,-4.40,268.72,268.81,268.73,2498.442,2500.132,0.163,-0.206
2021-04-11T01:55:27,2021-03-05_08-26-32,-0.02011,-2.34,-0.00712,-0.87,-0.34643,216.79,-4.41,-4.83,268.34,268.35,268.27,-0.06490,281.32,-4.31,-4.40,268.72,268.81,268.73,2498.346,2499.997,0.160,-0.210
2021-04-11T01:55:29,2021-03-05_08-26-34,-0.02004,-2.33,-0.00729,-0.90,-0.34627,216.82,-4.41,-4.83,268.34,268.35,268.28,-0.06648,280.90,-4.31,-4.40,268.73,268.81,268.73,2497.697,2499.987,0.141,-0.210
2021-04-11T01:55:31,2021-03-05_08-26-36,-0.02008,-2.33,-0.00722,-0.89,-0.34581,216.92,-4.41,-4.83,268.34,268.35,268.28,-0.06396,281.53,-4.31,-4.39,268.73,268.81,268.73,2498.860,2499.542,0.176,-0.224
2021-04-11T01:55:33,2021-03-05_08-26-38,-0.02011,-2.34,-0.00717,-0.88,-0.34630,216.79,-4.41,-4.83,268.34,268.35,268.28,-0.06171,282.08,-4.31,-4.39,268.73,268.81,268.73,2498.496,2500.274,0.165,-0.202
2021-04-11T01:55:35,2021-03-05_08-26-40,-0.02007,-2.33,-0.00722,-0.89,-0.34649,216.72,-4.41,-4.83,268.34,268.35,268.28,-0.05645,283.40,-4.31,-4.39,268.73,268.81,268.73,2497.680,2500.250,0.140,-0.202
2021-04-11T01:55:37,2021-03-05_08-26-42,-0.01999,-2.32,-0.00713,-0.88,-0.34641,216.75,-4.41,-4.83,268.34,268.35,268.28,-0.05889,282.77,-4.31,-4.39,268.73,268.81,268.73,2497.693,2500.149,0.141,-0.206
2021-04-11T01:55:39,2021-03-05_08-26-44,-0.01998,-2.32,-0.00714,-0.88,-0.34663,216.67,-4.41,-4.83,268.34,268.35,268.28,-0.06039,282.40,-4.31,-4.39,268.73,268.81,268.74,2497.592,2500.284,0.138,-0.202
2021-04-11T01:55:41,2021-03-05_08-26-46,-0.01995,-2.32,-0.00715,-0.88,-0.34680,216.63,-4.41,-4.83,268.34,268.35,268.28,-0.06603,280.95,-4.31,-4.39,268.73,268.81,268.74,2498.475,2500.418,0.164,-0.197
2021-04-11T01:55:43,2021-03-05_08-26-48,-0.01998,-2.32,-0.00714,-0.88,-0.34696,216.58,-4.41,-4.83,268.34,268.35,268.28,-0.06355,281.57,-4.31,-4.39,268.73,268.81,268.74,2498.124,2500.263,0.154,-0.202
2021-04-11T01:55:45,2021-03-05_08-26-50,-0.01993,-2.32,-0.00700,-0.86,-0.34708,216.57,-4.41,-4.83,268.34,268.35,268.28,-0.06631,280.88,-4.31,-4.39,268.73,268.81,268.73,2498.842,2500.266,0.175,-0.202
2021-04-11T01:55:47,2021-03-05_08-26-52,-0.01985,-2.30,-0.00714,-0.88,-0.34662,216.69,-4.41,-4.83,268.34,268.35,268.28,-0.06620,280.92,-4.31,-4.39,268.73,268.81,268.73,2498.467,2500.563,0.164,-0.193
2021-04-11T01:55:49,2021-03-05_08-26-54,-0.01994,-2.32,-0.00709,-0.87,-0.34667,216.68,-4.41,-4.83,268.34,268.35,268.28,-0.06486,281.27,-4.31,-4.39,268.73,268.81,268.73,2498.485,2500.454,0.165,-0.196
2021-04-11T01:55:51,2021-03-05_08-26-56,-0.01982,-2.30,-0.00700,-0.86,-0.34700,216.61,-4.41,-4.83,268.34,268.35,268.28,-0.06391,281.52,-4.32,-4.40,268.73,268.81,268.73,2497.953,2500.275,0.149,-0.202
2021-04-11T01:55:53,2021-03-05_08-26-58,-0.01984,-2.30,-0.00696,-0.85,-0.34681,216.67,-4.41,-4.83,268.34,268.35,268.27,-0.06564,281.09,-4.32,-4.40,268.72,268.81,268.73,2498.803,2499.969,0.174,-0.211
2021-04-11T01:55:55,2021-03-05_08-27-00,-0.01983,-2.30,-0.00707,-0.87,-0.34630,216.79,-4.41,-4.83,268.34,268.35,268.27,-0.06096,282.27,-4.32,-4.40,268.73,268.81,268.73,2498.305,2499.978,0.159,-0.211
2021-04-11T01:55:57,2021-03-05_08-27-02,-0.01988,-2.31,-0.00698,-0.86,-0.34615,216.80,-4.41,-4.83,268.34,268.35,268.28,-0.06129,282.18,-4.32,-4.39,268.73,268.81,268.73,2498.768,2500.261,0.173,-0.202
2021-04-11T01:55:59,2021-03-05_08-27-04,-0.01979,-2.30,-0.00701,-0.86,-0.34595,216.85,-4.41,-4.83,268.34,268.35,268.28,-0.06323,281.66,-4.32,-4.39,268.73,268.81,268.73,2498.439,2500.632,0.163,-0.191
2021-04-11T01:56:01,2021-03-05_08-27-06,-0.01982,-2.30,-0.00698,-0.86,-0.34586,216.84,-4.41,-4.83,268.34,268.35,268.28,-0.06329,281.62,-4.32,-4.39,268.73,268.81,268.73,2498.796,2500.223,0.174,-0.203
2021-04-11T01:56:03,2021-03-05_08-27-08,-0.01979,-2.30,-0.00696,-0.86,-0.34629,216.74,-4.41,-4.83,268.34,268.35,268.28,-0.06143,282.09,-4.32,-4.39,268.73,268.81,268.74,2498.795,2500.570,0.174,-0.193
2021-04-11T01:56:05,2021-03-05_08-27-10,-0.01982,-2.30,-0.00690,-0.85,-0.34610,216.76,-4.41,-4.82,268.34,268.35,268.28,-0.06415,281.37,-4.32,-4.39,268.73,268.81,268.74,2498.725,2500.585,0.172,-0.192
2021-04-11T01:56:07,2021-03-05_08-27-12,-0.01975,-2.29,-0.00693,-0.85,-0.34611,216.75,-4.41,-4.82,268.34,268.35,268.28,-0.06324,281.60,-4.32,-4.39,268.73,268.81,268.74,2498.451,2500.524,0.164,-0.194
2021-04-11T01:56:09,2021-03-05_08-27-14,-0.01975,-2.29,-0.00681,-0.84,-0.34620,216.72,-4.41,-4.82,268.34,268.35,268.28,-0.06192,281.92,-4.32,-4.39,268.73,268.81,268.74,2498.782,2500.439,0.173,-0.197
2021-04-11T01:56:11,2021-03-05_08-27-16,-0.01967,-2.29,-0.00689,-0.85,-0.34660,216.63,-4.41,-4.82,268.34,268.35,268.28,-0.06117,282.13,-4.32,-4.39,268.73,268.81,268.74,2499.277,2500.246,0.188,-0.203
2021-04-11T01:56:13,2021-03-05_08-27-18,-0.01960,-2.28,-0.00702,-0.86,-0.34676,216.62,-4.41,-4.83,268.34,268.35,268.28,-0.06090,282.20,-4.32,-4.39,268.73,268.81,268.74,2499.034,2500.209,0.181,-0.204
2021-04-11T01:56:15,2021-03-05_08-27-20,-0.01962,-2.28,-0.00689,-0.85,-0.34712,216.52,-4.41,-4.83,268.34,268.35,268.28,-0.06649,280.79,-4.32,-4.39,268.73,268.81,268.74,2499.012,2500.230,0.180,-0.203
2021-04-11T01:56:17,2021-03-05_08-27-22,-0.01962,-2.28,-0.00678,-0.83,-0.34722,216.51,-4.41,-4.83,268.34,268.35,268.28,-0.06072,282.28,-4.32,-4.39,268.73,268.81,268.73,2498.186,2500.297,0.156,-0.201
2021-04-11T01:56:19,2021-03-05_08-27-24,-0.01959,-2.28,-0.00672,-0.83,-0.34704,216.56,-4.41,-4.83,268.34,268.35,268.28,-0.06337,281.62,-4.32,-4.39,268.73,268.81,268.73,2498.753,2500.362,0.173,-0.199
2021-04-11T01:56:21,2021-03-05_08-27-26,-0.01964,-2.28,-0.00685,-0.84,-0.34724,216.53,-4.41,-4.83,268.34,268.35,268.27,-0.06630,280.89,-4.32,-4.40,268.72,268.81,268.73,2498.689,2500.259,0.171,-0.202
2021-04-11T01:56:23,2021-03-05_08-27-28,-0.01967,-2.28,-0.00689,-0.85,-0.34744,216.49,-4.41,-4.83,268.34,268.35,268.27,-0.06652,280.84,-4.32,-4.40,268.72,268.80,268.73,2497.948,2500.574,0.148,-0.193
2021-04-11T01:56:25,2021-03-05_08-27-30,-0.01951,-2.27,-0.00690,-0.85,-0.34776,216.42,-4.41,-4.83,268.34,268.34,268.27,-0.06941,280.12,-4.32,-4.40,268.72,268.80,268.73,2498.329,2500.844,0.160,-0.185
2021-04-11T01:56:27,2021-03-05_08-27-32,-0.01963,-2.28,-0.00675,-0.83,-0.34792,216.40,-4.41,-4.83,268.34,268.34,268.27,-0.06971,280.07,-4.32,-4.40,268.72,268.80,268.73,2498.829,2500.273,0.175,-0.202
2021-04-11T01:56:29,2021-03-05_08-27-34,-0.01966,-2.28,-0.00677,-0.83,-0.34773,216.47,-4.41,-4.84,268.34,268.34,268.27,-0.07026,279.95,-4.32,-4.40,268.72,268.80,268.72,2497.744,2500.160,0.142,-0.205
2021-04-11T01:56:31,2021-03-05_08-27-36,-0.01955,-2.27,-0.00674,-0.83,-0.34790,216.45,-4.41,-4.84,268.33,268.34,268.27,-0.07003,280.03,-4.32,-4.41,268.72,268.80,268.72,2498.473,2500.123,0.164,-0.206
2021-04-11T01:56:33,2021-03-05_08-27-38,-0.01958,-2.27,-0.00678,-0.83,-0.34809,216.41,-4.41,-4.84,268.33,268.34,268.27,-0.06978,280.11,-4.32,-4.41,268.71,268.79,268.72,2497.894,2500.578,0.147,-0.193
2021-04-11T01:56:35,2021-03-05_08-27-40,-0.01952,-2.27,-0.00679,-0.83,-0.34797,216.48,-4.41,-4.84,268.33,268.33,268.26,-0.07095,279.84,-4.32,-4.41,268.71,268.79,268.72,2498.476,2500.570,0.164,-0.193
2021-04-11T01:56:37,2021-03-05_08-27-42,-0.01959,-2.27,-0.00682,-0.84,-0.34814,216.44,-4.41,-4.84,268.33,268.33,268.26,-0.07153,279.71,-4.32,-4.41,268.71,268.79,268.72,2498.917,2500.457,0.178,-0.196
2021-04-11T01:56:39,2021-03-05_08-27-44,-0.01965,-2.28,-0.00679,-0.83,-0.34808,216.48,-4.41,-4.84,268.33,268.33,268.26,-0.07467,278.94,-4.32,-4.41,268.71,268.79,268.71,2499.304,2500.230,0.189,-0.203
2021-04-11T01:56:41,2021-03-05_08-27-46,-0.01962,-2.28,-0.00675,-0.83,-0.34759,216.61,-4.42,-4.85,268.33,268.33,268.26,-0.07453,278.98,-4.32,-4.41,268.71,268.79,268.71,2498.640,2499.926,0.169,-0.212
2021-04-11T01:56:43,2021-03-05_08-27-48,-0.01961,-2.28,-0.00683,-0.84,-0.34766,216.60,-4.42,-4.85,268.33,268.33,268.26,-0.07296,279.39,-4.32,-4.42,268.71,268.79,268.71,2498.467,2500.723,0.164,-0.188
2021-04-11T01:56:45,2021-03-05_08-27-50,-0.01954,-2.27,-0.00681,-0.84,-0.34744,216.65,-4.42,-4.85,268.33,268.33,268.26,-0.07432,279.05,-4.32,-4.42,268.71,268.79,268.71,2498.450,2500.563,0.163,-0.193
2021-04-11T01:56:47,2021-03-05_08-27-52,-0.01967,-2.28,-0.00683,-0.84,-0.34718,216.71,-4.42,-4.85,268.33,268.33,268.26,-0.07151,279.76,-4.32,-4.42,268.71,268.79,268.71,2499.149,2500.578,0.184,-0.193
2021-04-11T01:56:49,2021-03-05_08-27-54,-0.01962,-2.28,-0.00672,-0.83,-0.34723,216.70,-4.42,-4.85,268.33,268.33,268.26,-0.07029,280.07,-4.32,-4.42,268.71,268.78,268.71,2497.834,2500.909,0.145,-0.183
2021-04-11T01:56:51,2021-03-05_08-27-56,-0.01969,-2.29,-0.00673,-0.83,-0.34704,216.73,-4.42,-4.85,268.33,268.33,268.26,-0.06749,280.78,-4.32,-4.42,268.70,268.78,268.71,2498.756,2500.372,0.173,-0.199
2021-04-11T01:56:53,2021-03-05_08-27-58,-0.01963,-2.28,-0.00674,-0.83,-0.34679,216.80,-4.42,-4.85,268.33,268.33,268.26,-0.06831,280.56,-4.32,-4.42,268.71,268.79,268.71,2499.580,2500.136,0.197,-0.206
2021-04-11T01:56:55,2021-03-05_08-28-00,-0.01961,-2.28,-0.00690,-0.85,-0.34687,216.75,-4.42,-4.85,268.33,268.33,268.26,-0.06395,281.65,-4.32,-4.41,268.71,268.79,268.71,2498.985,2499.963,0.180,-0.211
2021-04-11T01:56:57,2021-03-05_08-28-02,-0.01966,-2.28,-0.00684,-0.84,-0.34698,216.72,-4.42,-4.85,268.33,268.33,268.26,-0.06467,281.45,-4.32,-4.41,268.71,268.79,268.71,2498.022,2499.931,0.151,-0.212
2021-04-11T01:56:59,2021-03-05_08-28-04,-0.01964,-2.28,-0.00688,-0.85,-0.34711,216.67,-4.42,-4.84,268.33,268.33,268.26,-0.06734,280.76,-4.32,-4.41,268.71,268.79,268.71,2498.778,2500.359,0.173,-0.199
2021-04-11T01:57:01,2021-03-05_08-28-06,-0.01961,-2.28,-0.00674,-0.83,-0.34703,216.69,-4.42,-4.84,268.33,268.33,268.26,-0.06696,280.85,-4.32,-4.41,268.71,268.79,268.71,2498.484,2500.570,0.164,-0.193
2021-04-11T01:57:03,2021-03-05_08-28-08,-0.01971,-2.29,-0.00685,-0.84,-0.34651,216.81,-4.42,-4.84,268.33,268.33,268.26,-0.06569,281.15,-4.32,-4.41,268.71,268.79,268.71,2499.275,2500.524,0.188,-0.194
2021-04-11T01:57:05,2021-03-05_08-28-10,-0.01965,-2.28,-0.00684,-0.84,-0.34617,216.87,-4.42,-4.84,268.33,268.33,268.26,-0.06254,281.94,-4.32,-4.41,268.71,268.79,268.72,2498.943,2500.573,0.178,-0.193
2021-04-11T01:57:07,2021-03-05_08-28-12,-0.01962,-2.28,-0.00693,-0.85,-0.34594,216.91,-4.42,-4.84,268.33,268.33,268.26,-0.06178,282.09,-4.32,-4.41,268.71,268.79,268.72,2498.767,2500.849,0.173,-0.185
2021-04-11T01:57:09,2021-03-05_08-28-14,-0.01957,-2.27,-0.00693,-0.85,-0.34591,216.89,-4.42,-4.84,268.33,268.34,268.26,-0.06112,282.22,-4.32,-4.41,268.72,268.80,268.72,2499.062,2500.603,0.182,-0.192
2021-04-11T01:57:11,2021-03-05_08-28-16,-0.01960,-2.28,-0.00676,-0.83,-0.34598,216.85,-4.42,-4.84,268.33,268.34,268.26,-0.05907,282.72,-4.32,-4.40,268.72,268.80,268.72,2498.459,2500.539,0.164,-0.194
2021-04-11T01:57:13,2021-03-05_08-28-18,-0.01962,-2.28,-0.00690,-0.85,-0.34520,217.01,-4.42,-4.84,268.33,268.34,268.27,-0.06137,282.11,-4.32,-4.40,268.72,268.80,268.72,2498.151,2500.216,0.155,-0.204
2021-04-11T01:57:15,2021-03-05_08-28-20,-0.01957,-2.27,-0.00683,-0.84,-0.34549,216.93,-4.42,-4.84,268.33,268.34,268.27,-0.06170,282.01,-4.32,-4.40,268.72,268.80,268.73,2498.439,2501.046,0.163,-0.179
2021-04-11T01:57:17,2021-03-05_08-28-22,-0.01955,-2.27,-0.00681,-0.84,-0.34544,216.92,-4.42,-4.84,268.33,268.34,268.27,-0.06026,282.36,-4.32,-4.40,268.72,268.80,268.73,2497.997,2500.905,0.150,-0.183
2021-04-11T01:57:19,2021-03-05_08-28-24,-0.01955,-2.27,-0.00679,-0.83,-0.34516,216.98,-4.42,-4.83,268.33,268.34,268.27,-0.06026,282.34,-4.32,-4.40,268.72,268.81,268.73,2496.857,2500.646,0.116,-0.191
2021-04-11T01:57:21,2021-03-05_08-28-26,-0.01950,-2.26,-0.00682,-0.84,-0.34542,216.89,-4.42,-4.83,268.34,268.34,268.27,-0.05655,283.25,-4.32,-4.40,268.72,268.81,268.73,2497.614,2500.277,0.138,-0.202
2021-04-11T01:57:23,2021-03-05_08-28-28,-0.01954,-2.27,-0.00668,-0.82,-0.34529,216.90,-4.42,-4.83,268.34,268.35,268.27,-0.05531,283.55,-4.32,-4.39,268.73,268.81,268.73,2498.000,2500.360,0.150,-0.199
2021-04-11T01:57:25,2021-03-05_08-28-30,-0.01952,-2.27,-0.00683,-0.84,-0.34546,216.85,-4.42,-4.83,268.34,268.35,268.27,-0.05591,283.37,-4.32,-4.39,268.73,268.81,268.73,2498.554,2499.919,0.167,-0.212
2021-04-11T01:57:27,2021-03-05_08-28-32,-0.01952,-2.27,-0.00671,-0.82,-0.34531,216.87,-4.42,-4.83,268.34,268.35,268.27,-0.06015,282.29,-4.32,-4.39,268.73,268.81,268.74,2499.366,2499.969,0.191,-0.211
2021-04-11T01:57:29,2021-03-05_08-28-34,-0.01940,-2.25,-0.00673,-0.83,-0.34475,217.00,-4.42,-4.83,268.34,268.35,268.27,-0.06288,281.58,-4.32,-4.39,268.73,268.81,268.74,2498.302,2500.433,0.159,-0.197
2021-04-11T01:57:31,2021-03-05_08-28-36,-0.01939,-2.25,-0.00676,-0.83,-0.34487,216.95,-4.42,-4.83,268.34,268.35,268.28,-0.05782,282.86,-4.32,-4.39,268.73,268.81,268.74,2498.269,2501.001,0.158,-0.180
2021-04-11T01:57:33,2021-03-05_08-28-38,-0.01942,-2.26,-0.00666,-0.82,-0.34446,217.03,-4.42,-4.83,268.34,268.35,268.28,-0.05488,283.59,-4.32,-4.39,268.73,268.81,268.74,2497.705,2500.452,0.141,-0.196
2021-04-11T01:57:35,2021-03-05_08-28-40,-0.01937,-2.25,-0.00658,-0.81,-0.34453,216.99,-4.42,-4.83,268.34,268.35,268.28,-0.05220,284.24,-4.32,-4.39,268.73,268.82,268.74,2497.924,2500.109,0.148,-0.207
2021-04-11T01:57:37,2021-03-05_08-28-42,-0.01933,-2.24,-0.00658,-0.81,-0.34434,217.03,-4.42,-4.82,268.34,268.35,268.28,-0.04986,284.82,-4.32,-4.39,268.73,268.82,268.74,2498.239,2499.879,0.157,-0.214
2021-04-11T01:57:39,2021-03-05_08-28-44,-0.01930,-2.24,-0.00659,-0.81,-0.34418,217.04,-4.42,-4.82,268.34,268.36,268.28,-0.05443,283.64,-4.32,-4.38,268.74,268.82,268.74,2498.777,2500.128,0.173,-0.206
2021-04-11T01:57:41,2021-03-05_08-28-46,-0.01919,-2.23,-0.00657,-0.81,-0.34442,216.96,-4.42,-4.82,268.34,268.36,268.28,-0.05733,282.88,-4.32,-4.38,268.74,268.82,268.74,2498.479,2500.608,0.164,-0.192
2021-04-11T01:57:43,2021-03-05_08-28-48,-0.01923,-2.23,-0.00642,-0.79,-0.34439,216.96,-4.42,-4.82,268.35,268.36,268.28,-0.05731,282.88,-4.32,-4.38,268.74,268.82,268.75,2497.872,2500.595,0.146,-0.192
2021-04-11T01:57:45,2021-03-05_08-28-50,-0.01911,-2.22,-0.00659,-0.81,-0.34444,216.94,-4.42,-4.82,268.35,268.36,268.28,-0.05660,283.05,-4.32,-4.38,268.74,268.82,268.75,2498.216,2499.964,0.156,-0.211
2021-04-11T01:57:47,2021-03-05_08-28-52,-0.01903,-2.21,-0.00639,-0.79,-0.34482,216.85,-4.42,-4.82,268.35,268.36,268.28,-0.05537,283.35,-4.32,-4.38,268.74,268.82,268.75,2497.888,2500.837,0.147,-0.185
2021-04-11T01:57:49,2021-03-05_08-28-54,-0.01913,-2.22,-0.00645,-0.79,-0.34493,216.83,-4.42,-4.82,268.35,268.36,268.28,-0.05378,283.76,-4.32,-4.38,268.74,268.82,268.75,2498.476,2500.037,0.164,-0.209
2021-04-11T01:57:51,2021-03-05_08-28-56,-0.01899,-2.21,-0.00636,-0.78,-0.34495,216.81,-4.42,-4.82,268.35,268.36,268.28,-0.05398,283.71,-4.32,-4.38,268.74,268.82,268.75,2499.425,2500.230,0.193,-0.203
2021-04-11T01:57:53,2021-03-05_08-28-58,-0.01896,-2.20,-0.00637,-0.78,-0.34536,216.71,-4.42,-4.82,268.35,268.36,268.28,-0.05523,283.41,-4.32,-4.38,268.74,268.82,268.75,2498.479,2500.360,0.164,-0.199
2021-04-11T01:57:55,2021-03-05_08-29-00,-0.01890,-2.20,-0.00636,-0.78,-0.34553,216.67,-4.42,-4.82,268.35,268.36,268.28,-0.06179,281.74,-4.32,-4.38,268.74,268.82,268.75,2499.089,2500.307,0.183,-0.201
2021-04-11T01:57:57,2021-03-05_08-29-02,-0.01890,-2.19,-0.00633,-0.78,-0.34566,216.65,-4.42,-4.82,268.35,268.36,268.28,-0.06031,282.13,-4.33,-4.38,268.74,268.82,268.74,2498.485,2500.262,0.165,-0.202
2021-04-11T01:57:59,2021-03-05_08-29-04,-0.01892,-2.20,-0.00632,-0.78,-0.34580,216.64,-4.42,-4.82,268.34,268.35,268.28,-0.06416,281.18,-4.33,-4.39,268.73,268.82,268.74,2498.479,2500.295,0.164,-0.201
2021-04-11T01:58:01,2021-03-05_08-29-06,-0.01879,-2.18,-0.00619,-0.76,-0.34611,216.58,-4.42,-4.82,268.34,268.35,268.28,-0.06385,281.28,-4.33,-4.39,268.73,268.82,268.74,2498.578,2500.245,0.167,-0.203
2021-04-11T01:58:03,2021-03-05_08-29-08,-0.01888,-2.19,-0.00617,-0.76,-0.34614,216.62,-4.42,-4.83,268.34,268.35,268.28,-0.06556,280.88,-4.33,-4.39,268.73,268.81,268.74,2498.562,2500.279,0.167,-0.202
2021-04-11T01:58:05,2021-03-05_08-29-10,-0.01871,-2.17,-0.00616,-0.76,-0.34610,216.65,-4.42,-4.83,268.34,268.35,268.28,-0.06254,281.69,-4.32,-4.39,268.73,268.81,268.73,2498.459,2500.309,0.164,-0.201
2021-04-11T01:58:07,2021-03-05_08-29-12,-0.01878,-2.18,-0.00616,-0.76,-0.34594,216.69,-4.42,-4.83,268.34,268.35,268.27,-0.06471,281.16,-4.32,-4.40,268.72,268.81,268.73,2497.870,2500.576,0.146,-0.193
2021-04-11T01:58:09,2021-03-05_08-29-14,-0.01871,-2.17,-0.00621,-0.76,-0.34610,216.67,-4.42,-4.83,268.34,268.34,268.27,-0.06338,281.51,-4.33,-4.40,268.72,268.81,268.73,2498.471,2500.114,0.164,-0.207
2021-04-11T01:58:11,2021-03-05_08-29-16,-0.01880,-2.18,-0.00606,-0.74,-0.34557,216.79,-4.42,-4.83,268.34,268.34,268.27,-0.06484,281.16,-4.32,-4.40,268.72,268.80,268.73,2498.710,2500.252,0.171,-0.202
2021-04-11T01:58:13,2021-03-05_08-29-18,-0.01874,-2.18,-0.00607,-0.75,-0.34563,216.79,-4.42,-4.83,268.34,268.34,268.27,-0.06158,281.98,-4.33,-4.40,268.72,268.81,268.73,2498.449,2500.243,0.163,-0.203
2021-04-11T01:58:15,2021-03-05_08-29-20,-0.01869,-2.17,-0.00609,-0.75,-0.34545,216.83,-4.42,-4.83,268.34,268.34,268.27,-0.06567,280.94,-4.33,-4.40,268.72,268.80,268.73,2498.452,2500.268,0.164,-0.202
2021-04-11T01:58:17,2021-03-05_08-29-22.001,-0.01866,-2.17,-0.00610,-0.75,-0.34505,216.93,-4.42,-4.83,268.34,268.34,268.27,-0.06238,281.76,-4.33,-4.40,268.72,268.81,268.73,2498.166,2500.273,0.155,-0.202
2021-04-11T01:58:19,2021-03-05_08-29-24,-0.01871,-2.17,-0.00604,-0.74,-0.34486,216.96,-4.42,-4.83,268.34,268.35,268.27,-0.06280,281.65,-4.33,-4.40,268.72,268.81,268.73,2498.199,2500.730,0.156,-0.188
2021-04-11T01:58:21,2021-03-05_08-29-26,-0.01871,-2.17,-0.00596,-0.73,-0.34496,216.94,-4.42,-4.83,268.34,268.35,268.27,-0.06179,281.90,-4.33,-4.40,268.72,268.81,268.73,2498.447,2500.068,0.163,-0.208
2021-04-11T01:58:23,2021-03-05_08-29-28,-0.01855,-2.16,-0.00599,-0.74,-0.34499,216.90,-4.42,-4.83,268.34,268.35,268.27,-0.05870,282.67,-4.33,-4.39,268.72,268.81,268.73,2498.959,2500.272,0.179,-0.202
2021-04-11T01:58:25,2021-03-05_08-29-30,-0.01854,-2.15,-0.00595,-0.73,-0.34506,216.89,-4.42,-4.83,268.34,268.35,268.27,-0.05894,282.60,-4.33,-4.39,268.73,268.81,268.73,2498.168,2500.878,0.155,-0.184
2021-04-11T01:58:27,2021-03-05_08-29-32,-0.01854,-2.15,-0.00610,-0.75,-0.34538,216.80,-4.42,-4.83,268.34,268.35,268.27,-0.06180,281.87,-4.33,-4.39,268.73,268.81,268.73,2498.883,2499.939,0.176,-0.212
2021-04-11T01:58:29,2021-03-05_08-29-34,-0.01863,-2.16,-0.00593,-0.73,-0.34570,216.73,-4.42,-4.83,268.34,268.35,268.27,-0.06125,282.03,-4.33,-4.39,268.72,268.81,268.73,2498.659,2500.330,0.170,-0.200
2021-04-11T01:58:31,2021-03-05_08-29-36,-0.01849,-2.15,-0.00596,-0.73,-0.34578,216.72,-4.42,-4.83,268.34,268.35,268.27,-0.06284,281.63,-4.33,-4.40,268.72,268.81,268.73,2499.065,2500.177,0.182,-0.205
2021-04-11T01:58:33,2021-03-05_08-29-38,-0.01843,-2.14,-0.00594,-0.73,-0.34563,216.77,-4.42,-4.83,268.34,268.35,268.27,-0.06335,281.51,-4.33,-4.40,268.72,268.81,268.73,2499.038,2500.502,0.181,-0.195
2021-04-11T01:58:35,2021-03-05_08-29-40,-0.01853,-2.15,-0.00589,-0.72,-0.34540,216.83,-4.42,-4.83,268.34,268.35,268.27,-0.06437,281.26,-4.33,-4.40,268.72,268.81,268.73,2497.507,2500.542,0.135,-0.194
2021-04-11T01:58:37,2021-03-05_08-29-42,-0.01851,-2.15,-0.00584,-0.72,-0.34539,216.82,-4.42,-4.83,268.34,268.35,268.27,-0.06369,281.43,-4.33,-4.40,268.72,268.80,268.73,2498.212,2500.206,0.156,-0.204
2021-04-11T01:58:39,2021-03-05_08-29-44,-0.01846,-2.14,-0.00595,-0.73,-0.34518,216.89,-4.42,-4.83,268.34,268.35,268.27,-0.06322,281.56,-4.33,-4.40,268.72,268.80,268.73,2498.173,2500.247,0.155,-0.203
2021-04-11T01:58:41,2021-03-05_08-29-46,-0.01849,-2.15,-0.00589,-0.72,-0.34495,216.93,-4.42,-4.83,268.34,268.35,268.27,-0.06223,281.80,-4.33,-4.40,268.72,268.81,268.73,2499.075,2500.565,0.182,-0.193
2021-04-11T01:58:43,2021-03-05_08-29-48,-0.01841,-2.14,-0.00585,-0.72,-0.34499,216.91,-4.42,-4.83,268.34,268.35,268.27,-0.06159,281.95,-4.33,-4.40,268.72,268.81,268.73,2498.785,2500.740,0.174,-0.188
2021-04-11T01:58:45,2021-03-05_08-29-50,-0.01833,-2.13,-0.00579,-0.71,-0.34477,216.95,-4.42,-4.83,268.34,268.35,268.27,-0.05970,282.41,-4.33,-4.40,268.72,268.81,268.73,2498.214,2500.563,0.156,-0.193
2021-04-11T01:58:47,2021-03-05_08-29-52,-0.01841,-2.14,-0.00589,-0.72,-0.34444,217.02,-4.42,-4.83,268.34,268.35,268.28,-0.05753,282.94,-4.33,-4.39,268.73,268.81,268.73,2498.156,2500.613,0.155,-0.192
2021-04-11T01:58:49,2021-03-05_08-29-54,-0.01836,-2.13,-0.00583,-0.72,-0.34464,216.96,-4.42,-4.83,268.34,268.35,268.28,-0.05824,282.75,-4.33,-4.39,268.73,268.81,268.73,2498.808,2500.223,0.174,-0.203
2021-04-11T01:58:51,2021-03-05_08-29-56,-0.01834,-2.13,-0.00583,-0.72,-0.34449,216.98,-4.42,-4.83,268.34,268.35,268.28,-0.05815,282.77,-4.33,-4.39,268.73,268.81,268.73,2499.116,2500.202,0.183,-0.204
2021-04-11T01:58:53,2021-03-05_08-29-58,-0.01839,-2.14,-0.00577,-0.71,-0.34432,217.04,-4.42,-4.83,268.34,268.35,268.28,-0.06278,281.59,-4.33,-4.39,268.73,268.81,268.74,2498.068,2500.406,0.152,-0.198
2021-04-11T01:58:55,2021-03-05_08-30-00,-0.01829,-2.12,-0.00575,-0.71,-0.34479,216.91,-4.42,-4.83,268.34,268.35,268.28,-0.06038,282.19,-4.33,-4.39,268.73,268.81,268.74,2498.145,2500.532,0.154,-0.194
2021-04-11T01:58:57,2021-03-05_08-30-02,-0.01833,-2.13,-0.00573,-0.70,-0.34468,216.91,-4.42,-4.83,268.34,268.35,268.28,-0.05632,283.21,-4.33,-4.39,268.73,268.81,268.74,2498.237,2500.597,0.157,-0.192
2021-04-11T01:58:59,2021-03-05_08-30-04,-0.01828,-2.12,-0.00570,-0.70,-0.34453,216.95,-4.42,-4.83,268.34,268.35,268.28,-0.05535,283.45,-4.33,-4.39,268.73,268.81,268.74,2498.795,2500.514,0.174,-0.195
2021-04-11T01:59:01,2021-03-05_08-30-06,-0.01829,-2.12,-0.00562,-0.69,-0.34398,217.07,-4.42,-4.82,268.34,268.35,268.28,-0.05600,283.27,-4.33,-4.39,268.73,268.81,268.74,2499.483,2500.780,0.194,-0.187
2021-04-11T01:59:03,2021-03-05_08-30-08,-0.01823,-2.12,-0.00569,-0.70,-0.34366,217.13,-4.42,-4.82,268.34,268.36,268.28,-0.05720,282.94,-4.33,-4.39,268.73,268.82,268.74,2498.967,2500.079,0.179,-0.208
2021-04-11T01:59:05,2021-03-05_08-30-10,-0.01834,-2.13,-0.00567,-0.70,-0.34341,217.17,-4.42,-4.82,268.35,268.36,268.28,-0.05564,283.33,-4.33,-4.39,268.73,268.82,268.74,2497.043,2499.952,0.121,-0.211
2021-04-11T01:59:07,2021-03-05_08-30-12,-0.01823,-2.12,-0.00559,-0.69,-0.34289,217.27,-4.42,-4.82,268.35,268.36,268.29,-0.05574,283.25,-4.33,-4.38,268.74,268.82,268.74,2496.026,2500.354,0.091,-0.199
2021-04-11T01:59:09,2021-03-05_08-30-14,-0.01815,-2.11,-0.00561,-0.69,-0.34258,217.30,-4.42,-4.82,268.35,268.37,268.29,-0.05497,283.42,-4.33,-4.38,268.74,268.83,268.75,2498.083,2500.217,0.153,-0.203
2021-04-11T01:59:11,2021-03-05_08-30-16,-0.01808,-2.10,-0.00555,-0.68,-0.34277,217.21,-4.42,-4.81,268.35,268.37,268.29,-0.05265,283.98,-4.33,-4.38,268.74,268.83,268.75,2497.365,2500.928,0.131,-0.182
2021-04-11T01:59:13,2021-03-05_08-30-18,-0.01807,-2.10,-0.00546,-0.67,-0.34338,217.05,-4.42,-4.81,268.35,268.37,268.29,-0.05442,283.49,-4.33,-4.37,268.74,268.83,268.75,2498.197,2500.540,0.156,-0.194
2021-04-11T01:59:15,2021-03-05_08-30-20,-0.01803,-2.09,-0.00549,-0.68,-0.34399,216.89,-4.42,-4.81,268.35,268.37,268.29,-0.05687,282.86,-4.33,-4.37,268.74,268.83,268.75,2498.865,2500.531,0.176,-0.194
2021-04-11T01:59:17,2021-03-05_08-30-22,-0.01799,-2.09,-0.00546,-0.67,-0.34457,216.75,-4.42,-4.81,268.35,268.37,268.29,-0.05445,283.49,-4.33,-4.37,268.74,268.83,268.75,2499.760,2500.192,0.203,-0.204
2021-04-11T01:59:19,2021-03-05_08-30-24,-0.01792,-2.08,-0.00547,-0.67,-0.34454,216.79,-4.42,-4.81,268.35,268.37,268.29,-0.05736,282.76,-4.33,-4.37,268.74,268.83,268.75,2498.593,2500.135,0.168,-0.206
2021-04-11T01:59:21,2021-03-05_08-30-26,-0.01789,-2.08,-0.00531,-0.65,-0.34392,216.94,-4.42,-4.81,268.35,268.37,268.29,-0.05327,283.83,-4.33,-4.38,268.74,268.83,268.75,2499.673,2500.590,0.200,-0.192
2021-04-11T01:59:23,2021-03-05_08-30-28,-0.01784,-2.07,-0.00529,-0.65,-0.34371,217.01,-4.42,-4.81,268.35,268.37,268.29,-0.05370,283.71,-4.33,-4.38,268.74,268.83,268.75,2499.083,2500.652,0.182,-0.190
2021-04-11T01:59:25,2021-03-05_08-30-30,-0.01787,-2.08,-0.00531,-0.65,-0.34377,217.00,-4.42,-4.81,268.35,268.37,268.29,-0.05114,284.36,-4.33,-4.38,268.74,268.83,268.75,2499.450,2500.499,0.194,-0.195
2021-04-11T01:59:27,2021-03-05_08-30-32,-0.01778,-2.07,-0.00524,-0.64,-0.34404,216.92,-4.42,-4.81,268.35,268.37,268.29,-0.05412,283.61,-4.33,-4.38,268.74,268.83,268.75,2499.128,2500.091,0.184,-0.207
2021-04-11T01:59:29,2021-03-05_08-30-34,-0.01770,-2.06,-0.00526,-0.65,-0.34428,216.87,-4.42,-4.81,268.35,268.37,268.29,-0.05369,283.72,-4.33,-4.38,268.74,268.83,268.75,2498.709,2500.472,0.171,-0.196
2021-04-11T01:59:31,2021-03-05_08-30-36,-0.01780,-2.07,-0.00531,-0.65,-0.34498,216.70,-4.42,-4.81,268.35,268.37,268.29,-0.05660,283.00,-4.32,-4.38,268.74,268.83,268.75,2498.115,2500.171,0.153,-0.205
2021-04-11T01:59:33,2021-03-05_08-30-38,-0.01764,-2.05,-0.00517,-0.64,-0.34578,216.54,-4.42,-4.82,268.35,268.36,268.29,-0.05761,282.76,-4.33,-4.38,268.74,268.83,268.75,2498.485,2500.002,0.165,-0.210
2021-04-11T01:59:35,2021-03-05_08-30-40,-0.01765,-2.05,-0.00519,-0.64,-0.34595,216.53,-4.42,-4.82,268.35,268.36,268.29,-0.05952,282.30,-4.33,-4.38,268.74,268.82,268.75,2498.769,2500.226,0.173,-0.203
2021-04-11T01:59:37,2021-03-05_08-30-42,-0.01765,-2.05,-0.00506,-0.62,-0.34609,216.53,-4.42,-4.82,268.35,268.36,268.29,-0.06025,282.16,-4.33,-4.38,268.73,268.82,268.74,2498.433,2500.445,0.163,-0.197
2021-04-11T01:59:39,2021-03-05_08-30-44,-0.01758,-2.04,-0.00519,-0.64,-0.34631,216.51,-4.42,-4.82,268.34,268.35,268.28,-0.06250,281.61,-4.33,-4.39,268.73,268.82,268.74,2498.768,2500.449,0.173,-0.197
2021-04-11T01:59:41,2021-03-05_08-30-46,-0.01755,-2.04,-0.00509,-0.63,-0.34650,216.50,-4.42,-4.83,268.34,268.35,268.28,-0.06379,281.33,-4.32,-4.39,268.73,268.81,268.74,2497.877,2500.852,0.146,-0.184
2021-04-11T01:59:43,2021-03-05_08-30-48,-0.01767,-2.05,-0.00511,-0.63,-0.34643,216.54,-4.42,-4.83,268.34,268.35,268.28,-0.06708,280.52,-4.32,-4.39,268.73,268.81,268.74,2498.541,2500.280,0.166,-0.202
2021-04-11T01:59:45,2021-03-05_08-30-50,-0.01759,-2.04,-0.00511,-0.63,-0.34618,216.62,-4.42,-4.83,268.34,268.35,268.28,-0.06438,281.24,-4.32,-4.40,268.72,268.81,268.73,2498.790,2500.266,0.174,-0.202
2021-04-11T01:59:47,2021-03-05_08-30-52,-0.01767,-2.05,-0.00506,-0.62,-0.34614,216.67,-4.42,-4.83,268.34,268.34,268.27,-0.06420,281.31,-4.33,-4.40,268.72,268.80,268.73,2498.664,2500.520,0.170,-0.194
2021-04-11T01:59:49,2021-03-05_08-30-54,-0.01757,-2.04,-0.00511,-0.63,-0.34600,216.73,-4.42,-4.83,268.34,268.34,268.27,-0.06205,281.88,-4.32,-4.40,268.72,268.80,268.73,2498.706,2500.858,0.171,-0.184
2021-04-11T01:59:51,2021-03-05_08-30-56,-0.01770,-2.06,-0.00503,-0.62,-0.34637,216.65,-4.42,-4.83,268.34,268.34,268.27,-0.06298,281.66,-4.32,-4.40,268.72,268.80,268.73,2497.857,2500.912,0.146,-0.183
2021-04-11T01:59:53,2021-03-05_08-30-58,-0.01768,-2.05,-0.00515,-0.63,-0.34670,216.57,-4.42,-4.84,268.33,268.34,268.27,-0.06182,281.97,-4.33,-4.40,268.72,268.80,268.73,2498.689,2500.690,0.171,-0.189
2021-04-11T01:59:55,2021-03-05_08-31-00,-0.01756,-2.04,-0.00510,-0.63,-0.34724,216.47,-4.42,-4.84,268.33,268.34,268.27,-0.06532,281.11,-4.33,-4.40,268.72,268.80,268.72,2498.240,2500.866,0.157,-0.184
2021-04-11T01:59:57,2021-03-05_08-31-02,-0.01769,-2.05,-0.00502,-0.62,-0.34645,216.68,-4.42,-4.84,268.33,268.33,268.26,-0.06650,280.83,-4.33,-4.41,268.71,268.79,268.72,2498.863,2500.315,0.176,-0.201
2021-04-11T01:59:59,2021-03-05_08-31-04,-0.01764,-2.05,-0.00500,-0.61,-0.34608,216.80,-4.42,-4.84,268.33,268.33,268.26,-0.06821,280.43,-4.33,-4.41,268.71,268.79,268.72,2499.116,2499.948,0.183,-0.212
2021-04-11T02:00:01,2021-03-05_08-31-06,-0.01779,-2.07,-0.00511,-0.63,-0.34594,216.84,-4.42,-4.84,268.33,268.33,268.26,-0.06901,280.21,-4.33,-4.41,268.71,268.79,268.72,2498.340,2500.308,0.160,-0.201
2021-04-11T02:00:03,2021-03-05_08-31-08,-0.01760,-2.04,-0.00513,-0.63,-0.34578,216.87,-4.42,-4.84,268.33,268.33,268.26,-0.06546,281.12,-4.33,-4.41,268.71,268.79,268.72,2498.429,2500.474,0.163,-0.196
2021-04-11T02:00:05,2021-03-05_08-31-10,-0.01771,-2.06,-0.00512,-0.63,-0.34576,216.87,-4.42,-4.84,268.33,268.33,268.26,-0.06425,281.41,-4.33,-4.41,268.71,268.79,268.72,2499.298,2500.258,0.189,-0.202
2021-04-11T02:00:07,2021-03-05_08-31-12,-0.01776,-2.06,-0.00507,-0.62,-0.34503,217.04,-4.42,-4.84,268.33,268.34,268.26,-0.05841,282.88,-4.33,-4.41,268.71,268.80,268.72,2498.838,2500.784,0.175,-0.186
2021-04-11T02:00:09,2021-03-05_08-31-14,-0.01770,-2.06,-0.00507,-0.62,-0.34487,217.05,-4.42,-4.84,268.33,268.34,268.27,-0.05720,283.16,-4.33,-4.40,268.72,268.80,268.72,2498.642,2500.907,0.169,-0.183
2021-04-11T02:00:11,2021-03-05_08-31-16,-0.01770,-2.06,-0.00504,-0.62,-0.34464,217.07,-4.42,-4.84,268.33,268.34,268.27,-0.06055,282.29,-4.33,-4.40,268.72,268.80,268.72,2498.714,2500.577,0.171,-0.193
2021-04-11T02:00:13,2021-03-05_08-31-18,-0.01774,-2.06,-0.00505,-0.62,-0.34490,216.99,-4.42,-4.83,268.33,268.34,268.27,-0.06280,281.68,-4.33,-4.40,268.72,268.80,268.73,2498.500,2500.239,0.165,-0.203
2021-04-11T02:00:15,2021-03-05_08-31-20,-0.01773,-2.06,-0.00516,-0.63,-0.34542,216.85,-4.42,-4.83,268.33,268.34,268.27,-0.06532,281.03,-4.33,-4.40,268.72,268.80,268.73,2498.539,2500.559,0.166,-0.193
2021-04-11T02:00:17,2021-03-05_08-31-22,-0.01773,-2.06,-0.00502,-0.62,-0.34507,216.92,-4.42,-4.83,268.33,268.34,268.27,-0.05969,282.45,-4.33,-4.40,268.72,268.80,268.73,2497.615,2500.407,0.138,-0.198
2021-04-11T02:00:19,2021-03-05_08-31-24,-0.01769,-2.05,-0.00518,-0.64,-0.34496,216.96,-4.42,-4.83,268.33,268.34,268.27,-0.05627,283.32,-4.33,-4.40,268.72,268.80,268.73,2499.412,2500.529,0.192,-0.194
2021-04-11T02:00:21,2021-03-05_08-31-26,-0.01781,-2.07,-0.00513,-0.63,-0.34455,217.03,-4.42,-4.83,268.33,268.34,268.27,-0.05880,282.66,-4.33,-4.40,268.72,268.81,268.73,2497.545,2500.884,0.136,-0.183
2021-04-11T02:00:23,2021-03-05_08-31-28,-0.01782,-2.07,-0.00510,-0.63,-0.34398,217.15,-4.42,-4.83,268.34,268.35,268.27,-0.05817,282.80,-4.33,-4.40,268.72,268.81,268.73,2498.505,2500.597,0.165,-0.192
2021-04-11T02:00:25,2021-03-05_08-31-30,-0.01779,-2.07,-0.00505,-0.62,-0.34375,217.18,-4.42,-4.83,268.34,268.35,268.27,-0.06220,281.74,-4.33,-4.39,268.73,268.81,268.73,2499.429,2500.115,0.193,-0.207
2021-04-11T02:00:27,2021-03-05_08-31-32,-0.01770,-2.06,-0.00514,-0.63,-0.34386,217.13,-4.42,-4.83,268.34,268.35,268.28,-0.05927,282.46,-4.33,-4.39,268.73,268.81,268.74,2498.540,2499.938,0.166,-0.212
2021-04-11T02:00:29,2021-03-05_08-31-34,-0.01777,-2.06,-0.00516,-0.63,-0.34395,217.07,-4.42,-4.83,268.34,268.35,268.28,-0.05755,282.88,-4.33,-4.39,268.73,268.82,268.74,2498.460,2500.245,0.164,-0.203
2021-04-11T02:00:31,2021-03-05_08-31-36,-0.01770,-2.06,-0.00513,-0.63,-0.34401,217.05,-4.42,-4.82,268.34,268.36,268.28,-0.05934,282.41,-4.33,-4.39,268.73,268.82,268.74,2498.612,2499.944,0.168,-0.212
2021-04-11T02:00:33,2021-03-05_08-31-38,-0.01766,-2.05,-0.00503,-0.62,-0.34416,216.99,-4.42,-4.82,268.34,268.36,268.28,-0.05865,282.56,-4.33,-4.39,268.73,268.82,268.74,2498.489,2499.975,0.165,-0.211
2021-04-11T02:00:35,2021-03-05_08-31-40,-0.01766,-2.05,-0.00503,-0.62,-0.34446,216.91,-4.42,-4.82,268.34,268.36,268.28,-0.05864,282.56,-4.33,-4.39,268.73,268.82,268.74,2498.683,2500.500,0.170,-0.195
2021-04-11T02:00:37,2021-03-05_08-31-42,-0.01760,-2.04,-0.00515,-0.63,-0.34437,216.94,-4.42,-4.82,268.34,268.36,268.28,-0.05814,282.68,-4.33,-4.39,268.73,268.82,268.74,2498.852,2500.552,0.176,-0.193
2021-04-11T02:00:39,2021-03-05_08-31-44,-0.01758,-2.04,-0.00494,-0.61,-0.34436,216.93,-4.42,-4.82,268.34,268.36,268.28,-0.06007,282.20,-4.33,-4.39,268.73,268.82,268.74,2498.831,2500.540,0.175,-0.194
2021-04-11T02:00:41,2021-03-05_08-31-46,-0.01756,-2.04,-0.00501,-0.62,-0.34454,216.89,-4.42,-4.82,268.34,268.36,268.28,-0.05714,282.94,-4.33,-4.39,268.73,268.82,268.74,2497.241,2500.278,0.127,-0.202
2021-04-11T02:00:43,2021-03-05_08-31-48,-0.01760,-2.04,-0.00495,-0.61,-0.34475,216.84,-4.42,-4.82,268.34,268.36,268.28,-0.06215,281.67,-4.33,-4.39,268.73,268.82,268.74,2497.913,2500.064,0.147,-0.208
2021-04-11T02:00:45,2021-03-05_08-31-50,-0.01752,-2.03,-0.00496,-0.61,-0.34521,216.72,-4.42,-4.82,268.34,268.36,268.28,-0.05864,282.56,-4.33,-4.39,268.73,268.82,268.74,2497.788,2499.894,0.144,-0.213
2021-04-11T02:00:47,2021-03-05_08-31-52,-0.01748,-2.03,-0.00507,-0.62,-0.34468,216.86,-4.42,-4.82,268.34,268.36,268.28,-0.05894,282.49,-4.33,-4.39,268.73,268.82,268.74,2497.869,2499.951,0.146,-0.211
2021-04-11T02:00:49,2021-03-05_08-31-54,-0.01749,-2.03,-0.00496,-0.61,-0.34455,216.90,-4.42,-4.82,268.34,268.36,268.28,-0.06095,281.98,-4.33,-4.39,268.73,268.82,268.74,2497.714,2500.302,0.141,-0.201
2021-04-11T02:00:51,2021-03-05_08-31-56,-0.01752,-2.04,-0.00495,-0.61,-0.34428,216.97,-4.42,-4.82,268.34,268.36,268.28,-0.05513,283.45,-4.33,-4.39,268.73,268.82,268.74,2498.676,2500.550,0.170,-0.194
2021-04-11T02:00:53,2021-03-05_08-31-58,-0.01752,-2.03,-0.00485,-0.60,-0.34443,216.92,-4.42,-4.82,268.34,268.36,268.28,-0.05769,282.81,-4.33,-4.39,268.73,268.82,268.74,2498.677,2500.537,0.170,-0.194
2021-04-11T02:00:55,2021-03-05_08-32-00,-0.01752,-2.03,-0.00496,-0.61,-0.34462,216.86,-4.42,-4.82,268.34,268.36,268.28,-0.05878,282.53,-4.33,-4.39,268.73,268.82,268.74,2498.823,2500.295,0.175,-0.201
2021-04-11T02:00:57,2021-03-05_08-32-02,-0.01746,-2.03,-0.00493,-0.61,-0.34456,216.88,-4.42,-4.82,268.34,268.36,268.28,-0.06289,281.49,-4.33,-4.39,268.73,268.82,268.74,2498.920,2500.255,0.178,-0.202
2021-04-11T02:00:59,2021-03-05_08-32-04,-0.01744,-2.03,-0.00486,-0.60,-0.34431,216.96,-4.42,-4.82,268.34,268.36,268.28,-0.06226,281.67,-4.33,-4.39,268.73,268.82,268.74,2499.039,2500.299,0.181,-0.201
2021-04-11T02:01:01,2021-03-05_08-32-06,-0.01747,-2.03,-0.00491,-0.60,-0.34474,216.86,-4.42,-4.82,268.34,268.36,268.28,-0.06258,281.59,-4.33,-4.39,268.73,268.82,268.74,2499.404,2500.321,0.192,-0.200
2021-04-11T02:01:03,2021-03-05_08-32-08,-0.01733,-2.01,-0.00481,-0.59,-0.34498,216.80,-4.42,-4.82,268.34,268.36,268.28,-0.06201,281.74,-4.33,-4.39,268.73,268.82,268.74,2499.025,2500.278,0.181,-0.202
2021-04-11T02:01:05,2021-03-05_08-32-10,-0.01730,-2.01,-0.00481,-0.59,-0.34509,216.79,-4.42,-4.82,268.34,268.36,268.28,-0.06068,282.10,-4.33,-4.39,268.73,268.81,268.74,2497.720,2500.411,0.142,-0.198
2021-04-11T02:01:07,2021-03-05_08-32-12,-0.01741,-2.02,-0.00481,-0.59,-0.34502,216.83,-4.42,-4.83,268.34,268.35,268.28,-0.06110,282.00,-4.33,-4.39,268.73,268.81,268.74,2498.795,2500.284,0.174,-0.202
2021-04-11T02:01:09,2021-03-05_08-32-14,-0.01736,-2.02,-0.00475,-0.58,-0.34496,216.84,-4.42,-4.83,268.34,268.35,268.28,-0.06215,281.76,-4.33,-4.39,268.73,268.81,268.73,2498.645,2500.545,0.169,-0.194
2021-04-11T02:01:11,2021-03-05_08-32-16,-0.01734,-2.01,-0.00484,-0.60,-0.34498,216.85,-4.42,-4.83,268.34,268.35,268.28,-0.06256,281.66,-4.33,-4.39,268.73,268.81,268.73,2498.165,2500.202,0.155,-0.204
2021-04-11T02:01:13,2021-03-05_08-32-18,-0.01740,-2.02,-0.00482,-0.59,-0.34518,216.81,-4.42,-4.83,268.34,268.35,268.28,-0.06319,281.51,-4.33,-4.39,268.72,268.81,268.73,2498.768,2500.303,0.173,-0.201
2021-04-11T02:01:15,2021-03-05_08-32-20,-0.01748,-2.03,-0.00483,-0.59,-0.34522,216.80,-4.42,-4.83,268.34,268.35,268.28,-0.06678,280.59,-4.33,-4.39,268.72,268.81,268.73,2497.529,2500.577,0.136,-0.193
2021-04-11T02:01:17,2021-03-05_08-32-22,-0.01737,-2.02,-0.00479,-0.59,-0.34534,216.78,-4.42,-4.83,268.34,268.35,268.28,-0.06534,280.97,-4.33,-4.39,268.72,268.81,268.73,2498.864,2500.274,0.176,-0.202
2021-04-11T02:01:19,2021-03-05_08-32-24,-0.01736,-2.02,-0.00476,-0.58,-0.34519,216.81,-4.42,-4.83,268.34,268.35,268.28,-0.06685,280.58,-4.33,-4.39,268.72,268.81,268.73,2498.777,2500.292,0.173,-0.201
2021-04-11T02:01:21,2021-03-05_08-32-26,-0.01735,-2.01,-0.00480,-0.59,-0.34497,216.86,-4.42,-4.83,268.34,268.35,268.28,-0.06161,281.92,-4.33,-4.39,268.72,268.81,268.73,2498.142,2500.252,0.154,-0.202
2021-04-11T02:01:23,2021-03-05_08-32-28,-0.01738,-2.02,-0.00479,-0.59,-0.34497,216.87,-4.42,-4.83,268.34,268.35,268.28,-0.06144,281.96,-4.33,-4.39,268.72,268.81,268.73,2498.650,2500.554,0.170,-0.193
2021-04-11T02:01:25,2021-03-05_08-32-30,-0.01726,-2.00,-0.00472,-0.58,-0.34524,216.82,-4.42,-4.83,268.34,268.35,268.28,-0.06103,282.07,-4.33,-4.39,268.72,268.81,268.73,2499.108,2500.268,0.183,-0.202
2021-04-11T02:01:27,2021-03-05_08-32-32,-0.01723,-2.00,-0.00480,-0.59,-0.34557,216.73,-4.42,-4.83,268.34,268.35,268.28,-0.06151,281.95,-4.33,-4.40,268.72,268.81,268.73,2499.419,2500.211,0.193,-0.204
2021-04-11T02:01:29,2021-03-05_08-32-34,-0.01732,-2.01,-0.00472,-0.58,-0.34570,216.71,-4.42,-4.83,268.34,268.35,268.28,-0.06694,280.58,-4.33,-4.40,268.72,268.81,268.73,2498.911,2500.043,0.177,-0.209
2021-04-11T02:01:31,2021-03-05_08-32-36,-0.01725,-2.00,-0.00473,-0.58,-0.34580,216.70,-4.42,-4.83,268.34,268.35,268.27,-0.06675,280.65,-4.33,-4.40,268.72,268.81,268.73,2498.411,2500.539,0.162,-0.194
2021-04-11T02:01:33,2021-03-05_08-32-38,-0.01736,-2.02,-0.00479,-0.59,-0.34568,216.75,-4.42,-4.83,268.34,268.35,268.27,-0.06768,280.43,-4.33,-4.40,268.72,268.80,268.73,2499.058,2500.237,0.182,-0.203
2021-04-11T02:01:35,2021-03-05_08-32-40,-0.01729,-2.01,-0.00477,-0.59,-0.34577,216.74,-4.42,-4.83,268.34,268.35,268.27,-0.06882,280.15,-4.33,-4.40,268.72,268.80,268.73,2498.626,2500.540,0.169,-0.194
2021-04-11T02:01:37,2021-03-05_08-32-42,-0.01732,-2.01,-0.00467,-0.57,-0.34570,216.77,-4.42,-4.83,268.34,268.34,268.27,-0.06623,280.83,-4.33,-4.40,268.72,268.80,268.73,2498.993,2500.555,0.180,-0.193
2021-04-11T02:01:39,2021-03-05_08-32-44,-0.01726,-2.00,-0.00484,-0.59,-0.34615,216.67,-4.42,-4.83,268.34,268.34,268.27,-0.06514,281.12,-4.33,-4.40,268.72,268.80,268.72,2498.793,2500.289,0.174,-0.201
2021-04-11T02:01:41,2021-03-05_08-32-46,-0.01737,-2.02,-0.00475,-0.58,-0.34628,216.66,-4.42,-4.84,268.33,268.34,268.27,-0.06830,280.33,-4.33,-4.40,268.72,268.80,268.72,2498.731,2500.560,0.172,-0.193
2021-04-11T02:01:43,2021-03-05_08-32-48,-0.01732,-2.01,-0.00488,-0.60,-0.34599,216.74,-4.42,-4.84,268.33,268.34,268.27,-0.06698,280.68,-4.33,-4.41,268.71,268.80,268.72,2498.692,2500.236,0.171,-0.203
2021-04-11T02:01:45,2021-03-05_08-32-50,-0.01739,-2.02,-0.00482,-0.59,-0.34584,216.79,-4.42,-4.84,268.33,268.34,268.27,-0.06839,280.35,-4.33,-4.41,268.71,268.80,268.72,2498.253,2500.449,0.158,-0.197
2021-04-11T02:01:47,2021-03-05_08-32-52,-0.01723,-2.00,-0.00477,-0.59,-0.34609,216.74,-4.42,-4.84,268.33,268.34,268.27,-0.06701,280.69,-4.33,-4.41,268.71,268.80,268.72,2498.512,2499.965,0.165,-0.211
2021-04-11T02:01:49,2021-03-05_08-32-54,-0.01737,-2.02,-0.00475,-0.58,-0.34622,216.70,-4.42,-4.84,268.33,268.34,268.27,-0.06694,280.71,-4.33,-4.41,268.71,268.80,268.72,2497.190,2500.231,0.126,-0.203
2021-04-11T02:01:51,2021-03-05_08-32-56,-0.01740,-2.02,-0.00476,-0.58,-0.34630,216.69,-4.42,-4.84,268.33,268.34,268.26,-0.06856,280.31,-4.33,-4.41,268.71,268.79,268.72,2497.590,2500.542,0.138,-0.194
2021-04-11T02:01:53,2021-03-05_08-32-58,-0.01737,-2.02,-0.00477,-0.59,-0.34609,216.75,-4.42,-4.84,268.33,268.34,268.26,-0.06851,280.34,-4.33,-4.41,268.71,268.79,268.72,2498.470,2499.957,0.164,-0.211
2021-04-11T02:01:55,2021-03-05_08-33-00,-0.01744,-2.03,-0.00482,-0.59,-0.34550,216.91,-4.42,-4.84,268.33,268.34,268.26,-0.06663,280.82,-4.33,-4.41,268.71,268.79,268.72,2497.550,2500.254,0.136,-0.202
2021-04-11T02:01:57,2021-03-05_08-33-02,-0.01743,-2.02,-0.00486,-0.60,-0.34538,216.93,-4.42,-4.84,268.33,268.34,268.26,-0.06613,280.92,-4.33,-4.41,268.71,268.79,268.72,2497.656,2499.959,0.140,-0.211
2021-04-11T02:01:59,2021-03-05_08-33-04,-0.01743,-2.02,-0.00485,-0.60,-0.34522,216.95,-4.42,-4.84,268.33,268.34,268.27,-0.06474,281.27,-4.33,-4.41,268.71,268.80,268.72,2498.897,2500.260,0.177,-0.202
2021-04-11T02:02:01,2021-03-05_08-33-06,-0.01741,-2.02,-0.00480,-0.59,-0.34510,216.97,-4.42,-4.84,268.33,268.34,268.27,-0.06490,281.21,-4.33,-4.41,268.71,268.80,268.72,2498.828,2500.282,0.175,-0.202
2021-04-11T02:02:03,2021-03-05_08-33-08,-0.01747,-2.03,-0.00485,-0.60,-0.34567,216.82,-4.42,-4.84,268.33,268.34,268.27,-0.06425,281.37,-4.33,-4.41,268.71,268.80,268.72,2498.483,2500.354,0.164,-0.199
2021-04-11T02:02:05,2021-03-05_08-33-10,-0.01733,-2.01,-0.00487,-0.60,-0.34572,216.81,-4.42,-4.84,268.33,268.34,268.27,-0.06481,281.22,-4.33,-4.41,268.71,268.80,268.72,2498.764,2500.571,0.173,-0.193
2021-04-11T02:02:07,2021-03-05_08-33-12,-0.01739,-2.02,-0.00490,-0.60,-0.34586,216.78,-4.42,-4.84,268.33,268.34,268.27,-0.06618,280.88,-4.33,-4.41,268.71,268.80,268.72,2498.189,2500.246,0.156,-0.203
2021-04-11T02:02:09,2021-03-05_08-33-14,-0.01741,-2.02,-0.00494,-0.61,-0.34578,216.81,-4.42,-4.84,268.33,268.34,268.27,-0.06895,280.18,-4.33,-4.41,268.71,268.80,268.72,2499.369,2500.126,0.191,-0.206
2021-04-11T02:02:11,2021-03-05_08-33-16,-0.01739,-2.02,-0.00480,-0.59,-0.34560,216.85,-4.42,-4.84,268.33,268.34,268.27,-0.06526,281.12,-4.33,-4.41,268.71,268.80,268.72,2498.428,2500.247,0.163,-0.203
2021-04-11T02:02:13,2021-03-05_08-33-18,-0.01749,-2.03,-0.00490,-0.60,-0.34553,216.88,-4.42,-4.84,268.33,268.34,268.27,-0.06646,280.82,-4.33,-4.41,268.71,268.79,268.72,2497.635,2500.244,0.139,-0.203
2021-04-11T02:02:15,2021-03-05_08-33-20,-0.01748,-2.03,-0.00485,-0.60,-0.34543,216.89,-4.42,-4.84,268.33,268.34,268.27,-0.06257,281.80,-4.33,-4.41,268.71,268.80,268.72,2498.480,2500.218,0.164,-0.203
2021-04-11T02:02:17,2021-03-05_08-33-22,-0.01749,-2.03,-0.00478,-0.59,-0.34503,216.97,-4.42,-4.84,268.33,268.34,268.27,-0.05950,282.57,-4.33,-4.41,268.71,268.80,268.72,2497.788,2500.401,0.144,-0.198
2021-04-11T02:02:19,2021-03-05_08-33-24,-0.01745,-2.03,-0.00493,-0.61,-0.34467,217.05,-4.42,-4.84,268.33,268.34,268.27,-0.06000,282.44,-4.33,-4.41,268.71,268.80,268.72,2497.441,2500.274,0.133,-0.202
2021-04-11T02:02:21,2021-03-05_08-33-26,-0.01737,-2.02,-0.00493,-0.61,-0.34477,217.00,-4.42,-4.84,268.33,268.34,268.27,-0.06489,281.16,-4.33,-4.40,268.72,268.80,268.72,2498.172,2500.031,0.155,-0.209
2021-04-11T02:02:23,2021-03-05_08-33-28,-0.01732,-2.01,-0.00492,-0.60,-0.34508,216.91,-4.42,-4.83,268.33,268.34,268.27,-0.06482,281.15,-4.33,-4.40,268.72,268.80,268.73,2497.732,2500.266,0.142,-0.202
2021-04-11T02:02:25,2021-03-05_08-33-30,-0.01740,-2.02,-0.00487,-0.60,-0.34510,216.89,-4.42,-4.83,268.34,268.34,268.27,-0.06500,281.10,-4.33,-4.40,268.72,268.80,268.73,2498.241,2500.041,0.157,-0.209
2021-04-11T02:02:27,2021-03-05_08-33-32,-0.01743,-2.02,-0.00482,-0.59,-0.34564,216.76,-4.42,-4.83,268.34,268.35,268.27,-0.06229,281.79,-4.33,-4.40,268.72,268.80,268.73,2497.968,2500.249,0.149,-0.203
2021-04-11T02:02:29,2021-03-05_08-33-34,-0.01740,-2.02,-0.00491,-0.60,-0.34607,216.66,-4.43,-4.83,268.33,268.34,268.27,-0.05734,283.04,-4.33,-4.40,268.72,268.80,268.73,2498.460,2500.795,0.164,-0.186
2021-04-11T02:02:31,2021-03-05_08-33-36,-0.01748,-2.03,-0.00483,-0.59,-0.34617,216.66,-4.42,-4.84,268.33,268.34,268.27,-0.06302,281.62,-4.33,-4.40,268.72,268.80,268.73,2498.195,2500.832,0.156,-0.185
2021-04-11T02:02:33,2021-03-05_08-33-38,-0.01749,-2.03,-0.00491,-0.60,-0.34586,216.75,-4.42,-4.84,268.33,268.34,268.27,-0.06650,280.76,-4.33,-4.40,268.72,268.80,268.72,2498.758,2500.355,0.173,-0.199
2021-04-11T02:02:35,2021-03-05_08-33-40,-0.01746,-2.03,-0.00499,-0.61,-0.34541,216.87,-4.42,-4.84,268.33,268.34,268.27,-0.06726,280.56,-4.33,-4.40,268.72,268.80,268.72,2498.435,2500.373,0.163,-0.199
2021-04-11T02:02:37,2021-03-05_08-33-42,-0.01741,-2.02,-0.00500,-0.61,-0.34530,216.89,-4.42,-4.84,268.33,268.34,268.27,-0.06568,280.96,-4.33,-4.40,268.72,268.80,268.72,2497.798,2500.229,0.144,-0.203
2021-04-11T02:02:39,2021-03-05_08-33-44,-0.01748,-2.03,-0.00489,-0.60,-0.34518,216.92,-4.42,-4.84,268.33,268.34,268.27,-0.06028,282.34,-4.33,-4.40,268.72,268.80,268.72,2498.866,2500.269,0.176,-0.202
2021-04-11T02:02:41,2021-03-05_08-33-46,-0.01740,-2.02,-0.00486,-0.60,-0.34506,216.94,-4.42,-4.84,268.33,268.34,268.27,-0.05912,282.61,-4.33,-4.40,268.72,268.80,268.72,2498.509,2500.303,0.165,-0.201
2021-04-11T02:02:43,2021-03-05_08-33-48,-0.01745,-2.03,-0.00494,-0.61,-0.34496,216.94,-4.43,-4.84,268.33,268.34,268.27,-0.06158,281.98,-4.33,-4.40,268.72,268.80,268.73,2498.433,2500.163,0.163,-0.205
2021-04-11T02:02:45,2021-03-05_08-33-50,-0.01743,-2.02,-0.00490,-0.60,-0.34436,217.07,-4.43,-4.83,268.33,268.34,268.27,-0.06291,281.62,-4.33,-4.40,268.72,268.80,268.73,2498.710,2500.284,0.171,-0.201
2021-04-11T02:02:47,2021-03-05_08-33-52,-0.01748,-2.03,-0.00492,-0.60,-0.34454,217.03,-4.42,-4.83,268.33,268.34,268.27,-0.06121,282.03,-4.33,-4.40,268.72,268.80,268.73,2498.768,2500.142,0.173,-0.206
2021-04-11T02:02:49,2021-03-05_08-33-54,-0.01749,-2.03,-0.00488,-0.60,-0.34455,217.01,-4.43,-4.83,268.34,268.35,268.27,-0.05875,282.65,-4.33,-4.40,268.72,268.81,268.73,2498.722,2500.324,0.172,-0.200
2021-04-11T02:02:51,2021-03-05_08-33-56,-0.01735,-2.01,-0.00498,-0.61,-0.34507,216.87,-4.43,-4.83,268.34,268.35,268.27,-0.05768,282.90,-4.33,-4.40,268.72,268.81,268.73,2498.729,2500.309,0.172,-0.201
2021-04-11T02:02:53,2021-03-05_08-33-58,-0.01736,-2.02,-0.00488,-0.60,-0.34495,216.89,-4.43,-4.83,268.34,268.35,268.27,-0.05817,282.79,-4.33,-4.40,268.72,268.81,268.73,2498.534,2500.141,0.166,-0.206
2021-04-11T02:02:55,2021-03-05_08-34-00,-0.01741,-2.02,-0.00499,-0.61,-0.34497,216.89,-4.43,-4.83,268.34,268.35,268.27,-0.06366,281.38,-4.33,-4.40,268.72,268.81,268.73,2498.850,2500.261,0.175,-0.202
2021-04-11T02:02:57,2021-03-05_08-34-02,-0.01743,-2.02,-0.00495,-0.61,-0.34476,216.94,-4.42,-4.83,268.34,268.35,268.27,-0.06437,281.20,-4.33,-4.40,268.72,268.81,268.73,2498.010,2500.585,0.150,-0.192
2021-04-11T02:02:59,2021-03-05_08-34-04,-0.01738,-2.02,-0.00491,-0.60,-0.34523,216.83,-4.43,-4.83,268.34,268.35,268.27,-0.06445,281.19,-4.33,-4.40,268.72,268.81,268.73,2498.976,2500.288,0.179,-0.201
2021-04-11T02:03:01,2021-03-05_08-34-06,-0.01744,-2.03,-0.00490,-0.60,-0.34522,216.83,-4.43,-4.83,268.34,268.35,268.27,-0.06338,281.47,-4.33,-4.40,268.72,268.80,268.73,2498.775,2500.267,0.173,-0.202
2021-04-11T02:03:03,2021-03-05_08-34-08,-0.01735,-2.01,-0.00493,-0.61,-0.34541,216.80,-4.43,-4.83,268.34,268.35,268.27,-0.06371,281.39,-4.33,-4.40,268.72,268.80,268.73,2497.909,2500.507,0.147,-0.195
2021-04-11T02:03:05,2021-03-05_08-34-10,-0.01739,-2.02,-0.00497,-0.61,-0.34532,216.84,-4.42,-4.83,268.34,268.34,268.27,-0.06284,281.63,-4.33,-4.40,268.72,268.80,268.73,2498.566,2500.249,0.167,-0.203
2021-04-11T02:03:07,2021-03-05_08-34-12,-0.01735,-2.02,-0.00486,-0.60,-0.34553,216.79,-4.43,-4.83,268.33,268.34,268.27,-0.06562,280.93,-4.33,-4.40,268.72,268.80,268.73,2497.935,2500.483,0.148,-0.196
2021-04-11T02:03:09,2021-03-05_08-34-14,-0.01735,-2.01,-0.00478,-0.59,-0.34534,216.84,-4.43,-4.83,268.33,268.34,268.27,-0.06492,281.11,-4.33,-4.40,268.72,268.80,268.73,2498.517,2500.271,0.166,-0.202
2021-04-11T02:03:11,2021-03-05_08-34-16,-0.01735,-2.01,-0.00494,-0.61,-0.34500,216.91,-4.43,-4.83,268.33,268.34,268.27,-0.06570,280.92,-4.33,-4.40,268.72,268.80,268.73,2497.590,2500.099,0.138,-0.207
2021-04-11T02:03:13,2021-03-05_08-34-18,-0.01737,-2.02,-0.00491,-0.60,-0.34493,216.92,-4.43,-4.83,268.33,268.34,268.27,-0.06496,281.10,-4.33,-4.40,268.72,268.80,268.73,2497.357,2500.503,0.131,-0.195
2021-04-11T02:03:15,2021-03-05_08-34-20,-0.01737,-2.02,-0.00478,-0.59,-0.34525,216.86,-4.43,-4.83,268.33,268.34,268.27,-0.06434,281.27,-4.33,-4.40,268.72,268.80,268.73,2497.552,2500.595,0.137,-0.192
2021-04-11T02:03:17,2021-03-05_08-34-22,-0.01730,-2.01,-0.00493,-0.61,-0.34520,216.88,-4.43,-4.83,268.33,268.34,268.27,-0.06442,281.25,-4.33,-4.40,268.72,268.80,268.73,2497.784,2500.656,0.143,-0.190
2021-04-11T02:03:19,2021-03-05_08-34-24,-0.01731,-2.01,-0.00477,-0.59,-0.34540,216.81,-4.43,-4.83,268.33,268.34,268.27,-0.06173,281.93,-4.33,-4.40,268.72,268.80,268.73,2499.088,2500.229,0.183,-0.203
2021-04-11T02:03:21,2021-03-05_08-34-26,-0.01728,-2.01,-0.00487,-0.60,-0.34538,216.83,-4.43,-4.84,268.33,268.34,268.27,-0.06086,282.15,-4.33,-4.40,268.72,268.80,268.73,2497.855,2500.098,0.146,-0.207
2021-04-11T02:03:23,2021-03-05_08-34-28,-0.01727,-2.01,-0.00484,-0.59,-0.34572,216.73,-4.43,-4.84,268.33,268.34,268.27,-0.06300,281.61,-4.33,-4.40,268.72,268.80,268.72,2498.914,2500.250,0.177,-0.203
2021-04-11T02:03:25,2021-03-05_08-34-30,-0.01738,-2.02,-0.00495,-0.61,-0.34593,216.71,-4.43,-4.84,268.33,268.34,268.27,-0.06152,282.00,-4.33,-4.40,268.72,268.80,268.72,2499.358,2500.259,0.191,-0.202
2021-04-11T02:03:27,2021-03-05_08-34-32,-0.01732,-2.01,-0.00482,-0.59,-0.34620,216.64,-4.43,-4.84,268.33,268.34,268.27,-0.06443,281.28,-4.33,-4.41,268.71,268.80,268.72,2498.441,2500.680,0.163,-0.190
2021-04-11T02:03:29,2021-03-05_08-34-34,-0.01722,-2.00,-0.00490,-0.60,-0.34627,216.64,-4.43,-4.84,268.33,268.34,268.27,-0.06968,279.94,-4.33,-4.41,268.71,268.80,268.72,2498.658,2500.433,0.170,-0.197
2021-04-11T02:03:31,2021-03-05_08-34-36,-0.01739,-2.02,-0.00491,-0.60,-0.34637,216.62,-4.43,-4.84,268.33,268.34,268.27,-0.07002,279.87,-4.33,-4.41,268.71,268.80,268.72,2498.739,2500.594,0.172,-0.192
2021-04-11T02:03:33,2021-03-05_08-34-38,-0.01725,-2.00,-0.00476,-0.58,-0.34622,216.67,-4.43,-4.84,268.33,268.34,268.26,-0.06908,280.13,-4.33,-4.41,268.71,268.79,268.72,2498.489,2500.240,0.165,-0.203
2021-04-11T02:03:35,2021-03-05_08-34-40,-0.01726,-2.00,-0.00492,-0.60,-0.34670,216.57,-4.43,-4.84,268.33,268.34,268.26,-0.07164,279.50,-4.33,-4.41,268.71,268.79,268.72,2497.857,2500.564,0.146,-0.193
2021-04-11T02:03:37,2021-03-05_08-34-42,-0.01731,-2.01,-0.00481,-0.59,-0.34682,216.56,-4.43,-4.84,268.33,268.33,268.26,-0.06691,280.72,-4.33,-4.41,268.71,268.79,268.72,2498.488,2499.941,0.165,-0.212
2021-04-11T02:03:39,2021-03-05_08-34-44,-0.01732,-2.01,-0.00478,-0.59,-0.34624,216.72,-4.43,-4.84,268.33,268.33,268.26,-0.07090,279.73,-4.33,-4.41,268.71,268.79,268.71,2499.066,2500.012,0.182,-0.210
2021-04-11T02:03:41,2021-03-05_08-34-46,-0.01726,-2.00,-0.00487,-0.60,-0.34609,216.75,-4.43,-4.84,268.33,268.33,268.26,-0.07176,279.52,-4.33,-4.41,268.71,268.79,268.71,2499.082,2500.270,0.182,-0.202
2021-04-11T02:03:43,2021-03-05_08-34-48,-0.01735,-2.02,-0.00487,-0.60,-0.34609,216.74,-4.43,-4.84,268.33,268.33,268.26,-0.07086,279.73,-4.33,-4.41,268.71,268.79,268.71,2498.619,2500.574,0.169,-0.193
2021-04-11T02:03:45,2021-03-05_08-34-50,-0.01724,-2.00,-0.00492,-0.60,-0.34582,216.82,-4.43,-4.84,268.33,268.33,268.26,-0.07061,279.80,-4.33,-4.41,268.71,268.79,268.71,2498.466,2500.527,0.164,-0.194
2021-04-11T02:03:47,2021-03-05_08-34-52,-0.01733,-2.01,-0.00484,-0.59,-0.34572,216.85,-4.43,-4.84,268.33,268.33,268.26,-0.07054,279.82,-4.33,-4.41,268.71,268.79,268.71,2498.789,2500.248,0.174,-0.203
2021-04-11T02:03:49,2021-03-05_08-34-54,-0.01728,-2.01,-0.00487,-0.60,-0.34628,216.71,-4.43,-4.84,268.33,268.33,268.26,-0.07006,279.95,-4.33,-4.41,268.71,268.79,268.71,2498.748,2500.214,0.172,-0.204
2021-04-11T02:03:51,2021-03-05_08-34-56,-0.01740,-2.02,-0.00486,-0.60,-0.34569,216.85,-4.43,-4.84,268.33,268.33,268.26,-0.06994,279.97,-4.33,-4.41,268.71,268.79,268.71,2498.625,2499.719,0.169,-0.218
2021-04-11T02:03:53,2021-03-05_08-34-58,-0.01729,-2.01,-0.00500,-0.61,-0.34570,216.85,-4.43,-4.84,268.33,268.33,268.26,-0.06526,281.16,-4.33,-4.41,268.71,268.79,268.71,2498.437,2500.214,0.163,-0.204
2021-04-11T02:03:55,2021-03-05_08-35-00,-0.01733,-2.01,-0.00490,-0.60,-0.34595,216.79,-4.43,-4.84,268.33,268.33,268.26,-0.06488,281.26,-4.33,-4.41,268.71,268.79,268.71,2499.140,2500.517,0.184,-0.194
2021-04-11T02:03:57,2021-03-05_08-35-02,-0.01730,-2.01,-0.00496,-0.61,-0.34653,216.64,-4.43,-4.84,268.33,268.33,268.26,-0.06599,280.97,-4.33,-4.41,268.71,268.79,268.71,2499.008,2500.570,0.180,-0.193
2021-04-11T02:03:59,2021-03-05_08-35-04,-0.01728,-2.01,-0.00496,-0.61,-0.34578,216.84,-4.43,-4.85,268.32,268.33,268.26,-0.06690,280.74,-4.33,-4.42,268.71,268.79,268.71,2499.460,2500.856,0.194,-0.184
2021-04-11T02:04:01,2021-03-05_08-35-06,-0.01732,-2.01,-0.00492,-0.60,-0.34598,216.79,-4.43,-4.85,268.33,268.33,268.26,-0.06491,281.24,-4.33,-4.41,268.70,268.79,268.71,2498.392,2500.349,0.162,-0.200
2021-04-11T02:04:03,2021-03-05_08-35-08,-0.01738,-2.02,-0.00491,-0.60,-0.34602,216.79,-4.43,-4.85,268.32,268.33,268.26,-0.06577,281.02,-4.33,-4.41,268.71,268.79,268.71,2499.652,2500.593,0.200,-0.192
2021-04-11T02:04:05,2021-03-05_08-35-10,-0.01737,-2.02,-0.00499,-0.61,-0.34582,216.83,-4.43,-4.85,268.32,268.33,268.26,-0.06247,281.87,-4.33,-4.42,268.70,268.79,268.71,2499.414,2499.944,0.192,-0.212
2021-04-11T02:04:07,2021-03-05_08-35-12,-0.01726,-2.00,-0.00490,-0.60,-0.34527,216.96,-4.43,-4.85,268.32,268.33,268.26,-0.06589,280.98,-4.33,-4.41,268.71,268.79,268.71,2498.326,2500.393,0.160,-0.198
2021-04-11T02:04:09,2021-03-05_08-35-14,-0.01730,-2.01,-0.00500,-0.61,-0.34505,217.01,-4.43,-4.85,268.32,268.33,268.26,-0.06293,281.72,-4.33,-4.41,268.71,268.79,268.71,2498.512,2500.102,0.165,-0.207
2021-04-11T02:04:11,2021-03-05_08-35-16,-0.01737,-2.02,-0.00506,-0.62,-0.34520,216.95,-4.43,-4.84,268.33,268.33,268.26,-0.06329,281.61,-4.33,-4.41,268.71,268.79,268.71,2498.534,2500.459,0.166,-0.196
2021-04-11T02:04:13,2021-03-05_08-35-18,-0.01728,-2.01,-0.00491,-0.60,-0.34494,216.99,-4.43,-4.84,268.33,268.33,268.26,-0.06550,281.03,-4.33,-4.41,268.71,268.79,268.72,2498.368,2500.869,0.161,-0.184
2021-04-11T02:04:15,2021-03-05_08-35-20,-0.01741,-2.02,-0.00497,-0.61,-0.34493,216.99,-4.43,-4.84,268.33,268.33,268.26,-0.06060,282.25,-4.33,-4.41,268.71,268.79,268.72,2498.491,2500.560,0.165,-0.193
2021-04-11T02:04:17,2021-03-05_08-35-22,-0.01737,-2.02,-0.00494,-0.61,-0.34510,216.93,-4.43,-4.84,268.33,268.34,268.26,-0.06016,282.35,-4.33,-4.41,268.71,268.80,268.72,2499.101,2500.386,0.183,-0.198
2021-04-11T02:04:19,2021-03-05_08-35-24,-0.01727,-2.01,-0.00494,-0.61,-0.34552,216.82,-4.43,-4.84,268.33,268.34,268.26,-0.05791,282.90,-4.33,-4.41,268.71,268.80,268.72,2499.689,2499.967,0.201,-0.211
2021-04-11T02:04:21,2021-03-05_08-35-26,-0.01720,-2.00,-0.00504,-0.62,-0.34580,216.75,-4.43,-4.84,268.33,268.34,268.26,-0.05988,282.41,-4.33,-4.41,268.71,268.80,268.72,2499.084,2500.228,0.182,-0.203
2021-04-11T02:04:23,2021-03-05_08-35-28,-0.01734,-2.01,-0.00507,-0.62,-0.34588,216.74,-4.43,-4.84,268.33,268.34,268.26,-0.06582,280.89,-4.33,-4.41,268.71,268.80,268.72,2498.667,2500.410,0.170,-0.198
2021-04-11T02:04:25,2021-03-05_08-35-30,-0.01735,-2.01,-0.00490,-0.60,-0.34615,216.69,-4.43,-4.84,268.33,268.33,268.26,-0.06705,280.60,-4.33,-4.41,268.71,268.79,268.72,2497.889,2500.557,0.147,-0.193
2021-04-11T02:04:27,2021-03-05_08-35-32,-0.01723,-2.00,-0.00484,-0.59,-0.34609,216.72,-4.43,-4.84,268.33,268.33,268.26,-0.06792,280.39,-4.33,-4.41,268.71,268.79,268.72,2498.839,2500.241,0.175,-0.203
2021-04-11T02:04:29,2021-03-05_08-35-34,-0.01730,-2.01,-0.00492,-0.60,-0.34617,216.69,-4.43,-4.84,268.33,268.33,268.26,-0.06541,281.04,-4.33,-4.41,268.71,268.79,268.72,2499.104,2500.569,0.183,-0.193
2021-04-11T02:04:31,2021-03-05_08-35-36,-0.01724,-2.00,-0.00502,-0.62,-0.34590,216.78,-4.43,-4.85,268.32,268.33,268.26,-0.06422,281.37,-4.33,-4.41,268.71,268.79,268.72,2498.500,2500.155,0.165,-0.205
2021-04-11T02:04:33,2021-03-05_08-35-38,-0.01723,-2.00,-0.00495,-0.61,-0.34559,216.86,-4.43,-4.85,268.32,268.33,268.26,-0.06187,281.97,-4.33,-4.41,268.71,268.79,268.71,2499.404,2499.985,0.192,-0.210
2021-04-11T02:04:35,2021-03-05_08-35-40,-0.01723,-2.00,-0.00494,-0.61,-0.34574,216.81,-4.43,-4.85,268.33,268.33,268.26,-0.06577,280.98,-4.33,-4.41,268.71,268.79,268.71,2499.095,2500.289,0.183,-0.201
2021-04-11T02:04:37,2021-03-05_08-35-42,-0.01725,-2.00,-0.00490,-0.60,-0.34528,216.91,-4.43,-4.84,268.33,268.33,268.26,-0.06595,280.92,-4.33,-4.41,268.71,268.79,268.71,2499.530,2500.436,0.196,-0.197
2021-04-11T02:04:39,2021-03-05_08-35-44,-0.01723,-2.00,-0.00491,-0.60,-0.34559,216.82,-4.43,-4.84,268.33,268.33,268.26,-0.06951,280.02,-4.33,-4.41,268.71,268.79,268.71,2499.172,2500.414,0.185,-0.198
2021-04-11T02:04:41,2021-03-05_08-35-46,-0.01722,-2.00,-0.00493,-0.61,-0.34511,216.94,-4.43,-4.84,268.33,268.33,268.26,-0.06717,280.60,-4.33,-4.41,268.71,268.79,268.72,2498.934,2500.585,0.178,-0.192
2021-04-11T02:04:43,2021-03-05_08-35-48,-0.01725,-2.00,-0.00486,-0.60,-0.34490,216.98,-4.43,-4.84,268.33,268.33,268.26,-0.06514,281.10,-4.33,-4.41,268.71,268.79,268.72,2498.950,2500.592,0.178,-0.192
2021-04-11T02:04:45,2021-03-05_08-35-50,-0.01726,-2.00,-0.00495,-0.61,-0.34528,216.87,-4.43,-4.84,268.33,268.33,268.26,-0.06027,282.35,-4.33,-4.41,268.71,268.79,268.72,2498.368,2500.357,0.161,-0.199
2021-04-11T02:04:47,2021-03-05_08-35-52,-0.01722,-2.00,-0.00496,-0.61,-0.34568,216.79,-4.43,-4.84,268.33,268.34,268.26,-0.06162,281.99,-4.33,-4.41,268.71,268.79,268.72,2498.181,2500.131,0.155,-0.206
2021-04-11T02:04:49,2021-03-05_08-35-54,-0.01719,-2.00,-0.00486,-0.60,-0.34518,216.88,-4.43,-4.84,268.33,268.34,268.26,-0.06581,280.92,-4.33,-4.41,268.71,268.79,268.72,2499.384,2500.271,0.191,-0.202
2021-04-11T02:04:51,2021-03-05_08-35-56,-0.01719,-2.00,-0.00494,-0.61,-0.34478,216.97,-4.43,-4.84,268.33,268.34,268.26,-0.06414,281.34,-4.33,-4.41,268.71,268.79,268.72,2499.098,2500.294,0.183,-0.201
2021-04-11T02:04:53,2021-03-05_08-35-58,-0.01711,-1.99,-0.00483,-0.59,-0.34484,216.95,-4.43,-4.84,268.33,268.34,268.26,-0.06682,280.65,-4.33,-4.41,268.71,268.79,268.72,2499.471,2500.275,0.194,-0.202
2021-04-11T02:04:55,2021-03-05_08-36-00,-0.01714,-1.99,-0.00489,-0.60,-0.34467,216.98,-4.43,-4.84,268.33,268.34,268.26,-0.06640,280.76,-4.33,-4.41,268.71,268.79,268.72,2499.149,2500.866,0.184,-0.184
2021-04-11T02:04:57,2021-03-05_08-36-02,-0.01710,-1.99,-0.00490,-0.60,-0.34489,216.92,-4.43,-4.84,268.33,268.34,268.26,-0.06564,280.94,-4.33,-4.41,268.71,268.80,268.72,2499.611,2500.260,0.198,-0.202
2021-04-11T02:04:59,2021-03-05_08-36-04,-0.01708,-1.98,-0.00482,-0.59,-0.34473,216.95,-4.43,-4.84,268.33,268.34,268.26,-0.06462,281.18,-4.33,-4.41,268.71,268.80,268.72,2499.074,2500.588,0.182,-0.192
2021-04-11T02:05:01,2021-03-05_08-36-06,-0.01714,-1.99,-0.00483,-0.59,-0.34494,216.90,-4.43,-4.84,268.33,268.34,268.27,-0.06416,281.30,-4.33,-4.41,268.71,268.80,268.72,2499.053,2500.504,0.182,-0.195
2021-04-11T02:05:03,2021-03-05_08-36-08,-0.01716,-1.99,-0.00495,-0.61,-0.34505,216.86,-4.43,-4.84,268.33,268.34,268.26,-0.06311,281.57,-4.33,-4.41,268.71,268.80,268.72,2498.402,2500.287,0.162,-0.201
2021-04-11T02:05:05,2021-03-05_08-36-10,-0.01705,-1.98,-0.00485,-0.60,-0.34531,216.80,-4.43,-4.84,268.33,268.34,268.27,-0.06047,282.22,-4.33,-4.41,268.71,268.80,268.72,2499.083,2500.248,0.182,-0.203
2021-04-11T02:05:07,2021-03-05_08-36-12,-0.01717,-1.99,-0.00481,-0.59,-0.34515,216.84,-4.43,-4.84,268.33,268.34,268.27,-0.06369,281.42,-4.33,-4.41,268.71,268.80,268.72,2498.414,2500.573,0.162,-0.193
2021-04-11T02:05:09,2021-03-05_08-36-14,-0.01706,-1.98,-0.00475,-0.58,-0.34497,216.88,-4.43,-4.84,268.33,268.34,268.27,-0.06204,281.82,-4.33,-4.41,268.71,268.80,268.72,2499.445,2500.539,0.193,-0.194
2021-04-11T02:05:11,2021-03-05_08-36-16,-0.01699,-1.97,-0.00482,-0.59,-0.34484,216.89,-4.43,-4.84,268.33,268.34,268.27,-0.06098,282.08,-4.33,-4.41,268.71,268.80,268.72,2498.804,2500.211,0.174,-0.204
2021-04-11T02:05:13,2021-03-05_08-36-18,-0.01706,-1.98,-0.00485,-0.60,-0.34466,216.94,-4.43,-4.84,268.33,268.34,268.27,-0.06415,281.27,-4.33,-4.41,268.71,268.80,268.72,2498.807,2499.980,0.174,-0.211
2021-04-11T02:05:15,2021-03-05_08-36-20,-0.01704,-1.98,-0.00477,-0.59,-0.34543,216.75,-4.43,-4.84,268.33,268.34,268.27,-0.06639,280.70,-4.33,-4.40,268.71,268.80,268.72,2498.223,2500.062,0.157,-0.208
2021-04-11T02:05:17,2021-03-05_08-36-22,-0.01691,-1.96,-0.00484,-0.59,-0.34531,216.79,-4.43,-4.84,268.33,268.34,268.27,-0.06327,281.48,-4.33,-4.40,268.71,268.80,268.72,2498.325,2500.047,0.160,-0.209
2021-04-11T02:05:19,2021-03-05_08-36-24,-0.01698,-1.97,-0.00471,-0.58,-0.34556,216.73,-4.43,-4.84,268.33,268.34,268.27,-0.06231,281.75,-4.33,-4.41,268.71,268.80,268.72,2498.876,2500.252,0.176,-0.202
2021-04-11T02:05:21,2021-03-05_08-36-26,-0.01707,-1.98,-0.00470,-0.58,-0.34616,216.61,-4.43,-4.84,268.33,268.34,268.26,-0.06122,282.02,-4.33,-4.41,268.71,268.80,268.72,2498.523,2500.565,0.166,-0.193
2021-04-11T02:05:23,2021-03-05_08-36-28,-0.01694,-1.97,-0.00484,-0.59,-0.34689,216.44,-4.43,-4.84,268.33,268.34,268.26,-0.06398,281.34,-4.33,-4.41,268.71,268.79,268.72,2499.610,2500.247,0.198,-0.203
2021-04-11T02:05:25,2021-03-05_08-36-30,-0.01697,-1.97,-0.00484,-0.59,-0.34723,216.39,-4.43,-4.84,268.33,268.33,268.26,-0.06393,281.38,-4.33,-4.41,268.71,268.79,268.72,2498.467,2500.732,0.164,-0.188
2021-04-11T02:05:27,2021-03-05_08-36-32,-0.01694,-1.97,-0.00474,-0.58,-0.34753,216.35,-4.43,-4.85,268.32,268.33,268.26,-0.07209,279.34,-4.33,-4.41,268.71,268.79,268.71,2497.928,2500.795,0.148,-0.186
2021-04-11T02:05:29,2021-03-05_08-36-34,-0.01696,-1.97,-0.00482,-0.59,-0.34753,216.39,-4.43,-4.85,268.32,268.33,268.26,-0.07470,278.72,-4.33,-4.42,268.70,268.79,268.71,2498.777,2500.212,0.173,-0.204
2021-04-11T02:05:31,2021-03-05_08-36-36,-0.01686,-1.96,-0.00469,-0.58,-0.34709,216.54,-4.43,-4.85,268.32,268.32,268.25,-0.07160,279.53,-4.33,-4.42,268.70,268.78,268.71,2498.656,2500.281,0.170,-0.202
2021-04-11T02:05:33,2021-03-05_08-36-38,-0.01696,-1.97,-0.00461,-0.57,-0.34680,216.63,-4.43,-4.85,268.32,268.32,268.25,-0.06907,280.21,-4.33,-4.42,268.70,268.78,268.71,2498.667,2500.003,0.170,-0.210
2021-04-11T02:05:35,2021-03-05_08-36-40,-0.01700,-1.97,-0.00466,-0.57,-0.34721,216.55,-4.43,-4.86,268.32,268.32,268.25,-0.07080,279.77,-4.34,-4.42,268.70,268.78,268.70,2499.693,2500.500,0.201,-0.195
2021-04-11T02:05:37,2021-03-05_08-36-42,-0.01703,-1.98,-0.00470,-0.58,-0.34707,216.59,-4.43,-4.86,268.32,268.32,268.25,-0.06812,280.48,-4.33,-4.42,268.70,268.78,268.70,2499.112,2500.254,0.183,-0.202
2021-04-11T02:05:39,2021-03-05_08-36-44,-0.01702,-1.98,-0.00475,-0.58,-0.34699,216.62,-4.43,-4.86,268.32,268.32,268.25,-0.06858,280.37,-4.34,-4.43,268.70,268.78,268.70,2498.729,2500.247,0.172,-0.203
2021-04-11T02:05:41,2021-03-05_08-36-46,-0.01697,-1.97,-0.00480,-0.59,-0.34673,216.68,-4.43,-4.86,268.31,268.32,268.25,-0.07074,279.83,-4.34,-4.43,268.69,268.78,268.70,2499.080,2500.334,0.182,-0.200
2021-04-11T02:05:43,2021-03-05_08-36-48,-0.01685,-1.96,-0.00470,-0.58,-0.34646,216.75,-4.43,-4.86,268.31,268.32,268.25,-0.07421,278.94,-4.34,-4.43,268.69,268.78,268.70,2497.865,2500.002,0.146,-0.210
2021-04-11T02:05:45,2021-03-05_08-36-50,-0.01697,-1.97,-0.00482,-0.59,-0.34615,216.82,-4.43,-4.86,268.31,268.32,268.25,-0.07164,279.59,-4.34,-4.43,268.69,268.78,268.70,2498.470,2500.187,0.164,-0.204
2021-04-11T02:05:47,2021-03-05_08-36-52,-0.01700,-1.97,-0.00474,-0.58,-0.34654,216.72,-4.43,-4.86,268.31,268.32,268.25,-0.06870,280.33,-4.34,-4.43,268.70,268.78,268.70,2499.056,2500.037,0.182,-0.209
2021-04-11T02:05:49,2021-03-05_08-36-54,-0.01696,-1.97,-0.00482,-0.59,-0.34625,216.76,-4.43,-4.86,268.32,268.32,268.25,-0.06563,281.09,-4.34,-4.42,268.70,268.78,268.70,2499.219,2500.520,0.187,-0.194
2021-04-11T02:05:51,2021-03-05_08-36-56,-0.01690,-1.96,-0.00469,-0.58,-0.34650,216.68,-4.43,-4.85,268.32,268.32,268.25,-0.06336,281.65,-4.34,-4.42,268.70,268.78,268.70,2498.167,2500.669,0.155,-0.190
2021-04-11T02:05:53,2021-03-05_08-36-58,-0.01699,-1.97,-0.00477,-0.59,-0.34718,216.53,-4.43,-4.86,268.32,268.32,268.25,-0.06441,281.38,-4.34,-4.42,268.70,268.78,268.70,2498.655,2500.383,0.170,-0.199
2021-04-11T02:05:55,2021-03-05_08-37-00,-0.01692,-1.97,-0.00470,-0.58,-0.34706,216.57,-4.43,-4.86,268.31,268.32,268.25,-0.07001,279.98,-4.34,-4.42,268.70,268.78,268.70,2498.488,2500.092,0.165,-0.207
2021-04-11T02:05:57,2021-03-05_08-37-02,-0.01704,-1.98,-0.00480,-0.59,-0.34704,216.59,-4.43,-4.86,268.31,268.32,268.25,-0.07243,279.36,-4.34,-4.43,268.70,268.78,268.70,2498.059,2500.262,0.152,-0.202
2021-04-11T02:05:59,2021-03-05_08-37-04,-0.01690,-1.96,-0.00479,-0.59,-0.34729,216.53,-4.43,-4.86,268.31,268.32,268.24,-0.07566,278.57,-4.34,-4.43,268.69,268.78,268.70,2499.126,2499.967,0.184,-0.211
2021-04-11T02:06:01,2021-03-05_08-37-06,-0.01689,-1.96,-0.00474,-0.58,-0.34743,216.52,-4.43,-4.86,268.31,268.31,268.24,-0.07347,279.14,-4.34,-4.43,268.69,268.77,268.70,2498.723,2499.996,0.172,-0.210
2021-04-11T02:06:03,2021-03-05_08-37-08,-0.01697,-1.97,-0.00473,-0.58,-0.34773,216.46,-4.43,-4.86,268.31,268.31,268.24,-0.07066,279.87,-4.34,-4.43,268.69,268.77,268.70,2497.674,2500.252,0.140,-0.202
2021-04-11T02:06:05,2021-03-05_08-37-10,-0.01701,-1.98,-0.00480,-0.59,-0.34747,216.55,-4.43,-4.86,268.31,268.31,268.24,-0.06904,280.30,-4.34,-4.43,268.69,268.77,268.70,2498.049,2500.515,0.151,-0.195
2021-04-11T02:06:07,2021-03-05_08-37-12,-0.01695,-1.97,-0.00475,-0.58,-0.34754,216.55,-4.43,-4.87,268.31,268.31,268.24,-0.07435,278.98,-4.34,-4.43,268.69,268.77,268.69,2498.147,2500.596,0.154,-0.192
2021-04-11T02:06:09,2021-03-05_08-37-14,-0.01704,-1.98,-0.00479,-0.59,-0.34701,216.67,-4.43,-4.87,268.31,268.31,268.24,-0.07353,279.18,-4.34,-4.43,268.69,268.77,268.69,2499.432,2500.373,0.193,-0.199
2021-04-11T02:06:11,2021-03-05_08-37-16,-0.01705,-1.98,-0.00479,-0.59,-0.34648,216.80,-4.43,-4.87,268.31,268.31,268.24,-0.07239,279.47,-4.34,-4.43,268.69,268.77,268.69,2497.905,2500.102,0.147,-0.207
2021-04-11T02:06:13,2021-03-05_08-37-18,-0.01708,-1.98,-0.00483,-0.59,-0.34647,216.79,-4.43,-4.86,268.31,268.31,268.24,-0.07324,279.23,-4.34,-4.43,268.69,268.77,268.69,2497.967,2500.165,0.149,-0.205
2021-04-11T02:06:15,2021-03-05_08-37-20,-0.01713,-1.99,-0.00475,-0.58,-0.34657,216.75,-4.44,-4.86,268.31,268.31,268.24,-0.07151,279.65,-4.34,-4.43,268.69,268.77,268.69,2497.622,2499.954,0.139,-0.211
2021-04-11T02:06:17,2021-03-05_08-37-22,-0.01709,-1.98,-0.00488,-0.60,-0.34666,216.70,-4.44,-4.86,268.31,268.31,268.24,-0.06797,280.55,-4.34,-4.43,268.69,268.77,268.69,2498.737,2500.142,0.172,-0.206
2021-04-11T02:06:19,2021-03-05_08-37-24,-0.01700,-1.97,-0.00487,-0.60,-0.34671,216.70,-4.44,-4.86,268.31,268.31,268.24,-0.06509,281.28,-4.34,-4.43,268.69,268.77,268.70,2497.856,2500.634,0.146,-0.191
2021-04-11T02:06:21,2021-03-05_08-37-26,-0.01702,-1.98,-0.00484,-0.59,-0.34673,216.69,-4.44,-4.86,268.31,268.31,268.24,-0.06992,280.04,-4.34,-4.43,268.69,268.77,268.69,2498.160,2500.252,0.155,-0.202
2021-04-11T02:06:23,2021-03-05_08-37-28,-0.01704,-1.98,-0.00481,-0.59,-0.34656,216.74,-4.44,-4.86,268.31,268.31,268.24,-0.06805,280.53,-4.34,-4.43,268.69,268.77,268.69,2499.244,2500.488,0.187,-0.195
2021-04-11T02:06:25,2021-03-05_08-37-30,-0.01692,-1.97,-0.00489,-0.60,-0.34581,216.91,-4.44,-4.86,268.31,268.31,268.24,-0.07000,280.02,-4.34,-4.43,268.69,268.77,268.69,2498.998,2500.199,0.180,-0.204
2021-04-11T02:06:27,2021-03-05_08-37-32,-0.01697,-1.97,-0.00495,-0.61,-0.34588,216.87,-4.44,-4.86,268.31,268.31,268.24,-0.07102,279.75,-4.34,-4.43,268.69,268.77,268.69,2499.173,2499.955,0.185,-0.211
2021-04-11T02:06:29,2021-03-05_08-37-34,-0.01700,-1.97,-0.00491,-0.60,-0.34553,216.95,-4.44,-4.86,268.31,268.31,268.24,-0.07104,279.73,-4.34,-4.43,268.69,268.77,268.70,2498.469,2499.933,0.164,-0.212
2021-04-11T02:06:31,2021-03-05_08-37-36,-0.01693,-1.97,-0.00486,-0.60,-0.34584,216.86,-4.44,-4.86,268.31,268.31,268.24,-0.06850,280.38,-4.34,-4.43,268.69,268.77,268.70,2498.805,2500.138,0.174,-0.206
2021-04-11T02:06:33,2021-03-05_08-37-38,-0.01707,-1.98,-0.00490,-0.60,-0.34587,216.85,-4.44,-4.86,268.31,268.32,268.24,-0.06919,280.19,-4.34,-4.43,268.69,268.77,268.70,2498.409,2499.932,0.162,-0.212
2021-04-11T02:06:35,2021-03-05_08-37-40,-0.01704,-1.98,-0.00475,-0.58,-0.34638,216.71,-4.44,-4.86,268.31,268.32,268.24,-0.07036,279.89,-4.34,-4.43,268.69,268.77,268.70,2499.132,2500.197,0.184,-0.204
2021-04-11T02:06:37,2021-03-05_08-37-42,-0.01716,-1.99,-0.00501,-0.62,-0.34603,216.79,-4.44,-4.86,268.31,268.31,268.24,-0.06862,280.33,-4.34,-4.43,268.69,268.77,268.70,2499.035,2500.250,0.181,-0.203
2021-04-11T02:06:39,2021-03-05_08-37-44.001,-0.01700,-1.97,-0.00500,-0.61,-0.34569,216.87,-4.44,-4.86,268.31,268.32,268.24,-0.06981,280.02,-4.34,-4.43,268.69,268.77,268.70,2499.520,2500.260,0.196,-0.202
2021-04-11T02:06:41,2021-03-05_08-37-46,-0.01707,-1.98,-0.00490,-0.60,-0.34586,216.82,-4.44,-4.86,268.31,268.32,268.24,-0.06829,280.41,-4.34,-4.43,268.69,268.77,268.70,2499.109,2499.954,0.183,-0.211
2021-04-11T02:06:43,2021-03-05_08-37-48,-0.01702,-1.98,-0.00492,-0.60,-0.34599,216.78,-4.44,-4.86,268.31,268.32,268.24,-0.06710,280.70,-4.34,-4.43,268.69,268.77,268.70,2497.616,2499.954,0.138,-0.211
2021-04-11T02:06:45,2021-03-05_08-37-50,-0.01703,-1.98,-0.00496,-0.61,-0.34577,216.83,-4.44,-4.86,268.31,268.32,268.24,-0.06723,280.68,-4.34,-4.43,268.69,268.77,268.70,2497.220,2500.295,0.127,-0.201
2021-04-11T02:06:47,2021-03-05_08-37-52,-0.01712,-1.99,-0.00498,-0.61,-0.34545,216.92,-4.44,-4.86,268.31,268.32,268.24,-0.06749,280.60,-4.34,-4.43,268.69,268.77,268.70,2498.458,2500.535,0.164,-0.194
2021-04-11T02:06:49,2021-03-05_08-37-54,-0.01697,-1.97,-0.00501,-0.62,-0.34577,216.82,-4.44,-4.86,268.31,268.32,268.24,-0.06726,280.64,-4.34,-4.43,268.69,268.77,268.70,2498.562,2500.530,0.167,-0.194
2021-04-11T02:06:51,2021-03-05_08-37-56,-0.01693,-1.97,-0.00488,-0.60,-0.34582,216.81,-4.44,-4.86,268.31,268.32,268.24,-0.06834,280.38,-4.34,-4.43,268.69,268.77,268.70,2498.638,2500.465,0.169,-0.196
2021-04-11T02:06:53,2021-03-05_08-37-58,-0.01692,-1.97,-0.00497,-0.61,-0.34557,216.86,-4.44,-4.86,268.31,268.32,268.24,-0.06484,281.26,-4.34,-4.43,268.69,268.77,268.70,2498.868,2499.724,0.176,-0.218
2021-04-11T02:06:55,2021-03-05_08-38-00,-0.01708,-1.98,-0.00497,-0.61,-0.34570,216.83,-4.44,-4.86,268.31,268.32,268.24,-0.06446,281.34,-4.34,-4.43,268.69,268.77,268.70,2498.500,2500.246,0.165,-0.203
2021-04-11T02:06:57,2021-03-05_08-38-02,-0.01695,-1.97,-0.00497,-0.61,-0.34563,216.83,-4.44,-4.86,268.31,268.32,268.24,-0.06413,281.40,-4.34,-4.43,268.69,268.77,268.70,2498.518,2499.965,0.166,-0.211
2021-04-11T02:06:59,2021-03-05_08-38-04,-0.01704,-1.98,-0.00498,-0.61,-0.34604,216.71,-4.44,-4.86,268.31,268.32,268.24,-0.06508,281.16,-4.34,-4.43,268.69,268.77,268.70,2499.086,2500.282,0.183,-0.202
2021-04-11T02:07:01,2021-03-05_08-38-06,-0.01693,-1.97,-0.00493,-0.61,-0.34647,216.62,-4.44,-4.86,268.31,268.32,268.24,-0.06880,280.21,-4.34,-4.43,268.69,268.77,268.70,2498.782,2499.972,0.173,-0.211
2021-04-11T02:07:03,2021-03-05_08-38-08,-0.01696,-1.97,-0.00491,-0.60,-0.34648,216.62,-4.44,-4.86,268.31,268.32,268.24,-0.06954,280.02,-4.34,-4.43,268.69,268.77,268.70,2497.740,2500.734,0.142,-0.188
2021-04-11T02:07:05,2021-03-05_08-38-10,-0.01696,-1.97,-0.00493,-0.61,-0.34623,216.68,-4.44,-4.86,268.31,268.32,268.24,-0.06686,280.72,-4.34,-4.43,268.69,268.77,268.70,2498.441,2500.466,0.163,-0.196
2021-04-11T02:07:07,2021-03-05_08-38-12,-0.01685,-1.96,-0.00492,-0.60,-0.34672,216.56,-4.44,-4.86,268.31,268.32,268.24,-0.06864,280.28,-4.34,-4.43,268.69,268.77,268.70,2499.119,2500.460,0.184,-0.196
2021-04-11T02:07:09,2021-03-05_08-38-14,-0.01690,-1.96,-0.00485,-0.60,-0.34655,216.62,-4.44,-4.86,268.31,268.31,268.24,-0.07138,279.58,-4.34,-4.43,268.69,268.77,268.70,2498.483,2500.276,0.164,-0.202
2021-04-11T02:07:11,2021-03-05_08-38-16,-0.01690,-1.96,-0.00489,-0.60,-0.34677,216.57,-4.44,-4.86,268.31,268.31,268.24,-0.07371,279.00,-4.34,-4.43,268.69,268.77,268.70,2498.794,2500.276,0.174,-0.202
2021-04-11T02:07:13,2021-03-05_08-38-18,-0.01693,-1.97,-0.00483,-0.59,-0.34717,216.49,-4.44,-4.86,268.31,268.31,268.24,-0.07435,278.86,-4.34,-4.43,268.69,268.77,268.69,2499.081,2500.317,0.182,-0.201
2021-04-11T02:07:15,2021-03-05_08-38-20,-0.01696,-1.97,-0.00500,-0.61,-0.34721,216.50,-4.44,-4.87,268.31,268.31,268.24,-0.07528,278.63,-4.34,-4.44,268.69,268.77,268.69,2498.165,2500.644,0.155,-0.191
2021-04-11T02:07:17,2021-03-05_08-38-22,-0.01705,-1.98,-0.00495,-0.61,-0.34762,216.41,-4.44,-4.87,268.31,268.31,268.24,-0.07488,278.74,-4.34,-4.44,268.68,268.77,268.69,2498.552,2500.302,0.167,-0.201
2021-04-11T02:07:19,2021-03-05_08-38-24,-0.01693,-1.97,-0.00490,-0.60,-0.34693,216.60,-4.44,-4.87,268.30,268.31,268.24,-0.06903,280.26,-4.34,-4.44,268.68,268.76,268.69,2498.825,2499.922,0.175,-0.212
2021-04-11T02:07:21,2021-03-05_08-38-26,-0.01684,-1.96,-0.00491,-0.60,-0.34684,216.62,-4.44,-4.87,268.30,268.31,268.23,-0.07334,279.17,-4.34,-4.44,268.68,268.76,268.69,2498.645,2499.937,0.169,-0.212
2021-04-11T02:07:23,2021-03-05_08-38-28,-0.01699,-1.97,-0.00486,-0.60,-0.34698,216.57,-4.44,-4.87,268.30,268.31,268.23,-0.06970,280.07,-4.35,-4.44,268.68,268.76,268.69,2498.752,2500.257,0.173,-0.202
2021-04-11T02:07:25,2021-03-05_08-38-30,-0.01684,-1.96,-0.00499,-0.61,-0.34718,216.54,-4.44,-4.87,268.30,268.31,268.23,-0.07296,279.26,-4.34,-4.44,268.68,268.76,268.69,2497.944,2500.373,0.148,-0.199
2021-04-11T02:07:27,2021-03-05_08-38-32,-0.01693,-1.97,-0.00486,-0.60,-0.34735,216.50,-4.44,-4.87,268.30,268.30,268.23,-0.06998,280.01,-4.35,-4.44,268.68,268.76,268.69,2498.724,2500.153,0.172,-0.205
2021-04-11T02:07:29,2021-03-05_08-38-34,-0.01688,-1.96,-0.00488,-0.60,-0.34736,216.50,-4.44,-4.87,268.30,268.30,268.23,-0.07218,279.45,-4.35,-4.44,268.68,268.76,268.69,2498.550,2500.299,0.166,-0.201
2021-04-11T02:07:31,2021-03-05_08-38-36,-0.01688,-1.96,-0.00494,-0.61,-0.34708,216.57,-4.44,-4.87,268.30,268.30,268.23,-0.07020,279.95,-4.35,-4.44,268.68,268.76,268.69,2498.801,2500.307,0.174,-0.201
2021-04-11T02:07:33,2021-03-05_08-38-38,-0.01696,-1.97,-0.00477,-0.59,-0.34715,216.56,-4.44,-4.87,268.30,268.30,268.23,-0.06990,280.03,-4.35,-4.44,268.68,268.76,268.69,2498.667,2500.266,0.170,-0.202
2021-04-11T02:07:35,2021-03-05_08-38-40,-0.01692,-1.96,-0.00495,-0.61,-0.34739,216.50,-4.44,-4.87,268.30,268.30,268.23,-0.07074,279.81,-4.35,-4.44,268.68,268.76,268.69,2499.369,2500.234,0.191,-0.203
2021-04-11T02:07:37,2021-03-05_08-38-42,-0.01689,-1.96,-0.00492,-0.60,-0.34687,216.64,-4.44,-4.87,268.30,268.30,268.23,-0.07124,279.70,-4.35,-4.44,268.68,268.76,268.68,2498.455,2499.969,0.164,-0.211
2021-04-11T02:07:39,2021-03-05_08-38-44,-0.01683,-1.95,-0.00485,-0.60,-0.34678,216.66,-4.44,-4.87,268.30,268.30,268.23,-0.06852,280.39,-4.35,-4.44,268.68,268.76,268.68,2497.494,2500.193,0.135,-0.204
2021-04-11T02:07:41,2021-03-05_08-38-46,-0.01685,-1.96,-0.00494,-0.61,-0.34623,216.78,-4.44,-4.87,268.30,268.30,268.23,-0.06729,280.70,-4.35,-4.44,268.68,268.76,268.68,2499.327,2500.016,0.190,-0.210
2021-04-11T02:07:43,2021-03-05_08-38-48,-0.01686,-1.96,-0.00494,-0.61,-0.34613,216.80,-4.45,-4.87,268.30,268.30,268.23,-0.07107,279.72,-4.35,-4.44,268.68,268.76,268.69,2498.806,2500.320,0.174,-0.200
2021-04-11T02:07:45,2021-03-05_08-38-50,-0.01686,-1.96,-0.00490,-0.60,-0.34630,216.72,-4.45,-4.87,268.30,268.30,268.23,-0.07100,279.73,-4.35,-4.44,268.68,268.76,268.69,2498.620,2500.211,0.169,-0.204
2021-04-11T02:07:47,2021-03-05_08-38-52,-0.01691,-1.96,-0.00493,-0.61,-0.34592,216.81,-4.45,-4.87,268.30,268.31,268.23,-0.06945,280.11,-4.35,-4.44,268.68,268.76,268.69,2497.547,2500.249,0.136,-0.203
2021-04-11T02:07:49,2021-03-05_08-38-54,-0.01698,-1.97,-0.00502,-0.62,-0.34584,216.82,-4.45,-4.87,268.30,268.31,268.23,-0.06741,280.59,-4.35,-4.44,268.68,268.76,268.69,2498.198,2499.941,0.156,-0.212
2021-04-11T02:07:51,2021-03-05_08-38-56,-0.01694,-1.97,-0.00496,-0.61,-0.34581,216.80,-4.45,-4.87,268.30,268.31,268.23,-0.06837,280.36,-4.35,-4.44,268.68,268.76,268.69,2499.326,2500.418,0.190,-0.197
2021-04-11T02:07:53,2021-03-05_08-38-58,-0.01682,-1.95,-0.00487,-0.60,-0.34582,216.79,-4.45,-4.87,268.30,268.31,268.23,-0.06610,280.91,-4.35,-4.44,268.68,268.77,268.69,2499.069,2500.219,0.182,-0.203
2021-04-11T02:07:55,2021-03-05_08-39-00,-0.01685,-1.96,-0.00493,-0.61,-0.34613,216.72,-4.45,-4.87,268.30,268.31,268.23,-0.06254,281.80,-4.35,-4.43,268.69,268.77,268.69,2499.083,2500.295,0.182,-0.201
2021-04-11T02:07:57,2021-03-05_08-39-02,-0.01680,-1.95,-0.00495,-0.61,-0.34655,216.62,-4.45,-4.87,268.30,268.31,268.23,-0.06718,280.62,-4.35,-4.44,268.69,268.77,268.69,2498.674,2500.210,0.170,-0.204
2021-04-11T02:07:59,2021-03-05_08-39-04,-0.01688,-1.96,-0.00489,-0.60,-0.34674,216.56,-4.45,-4.87,268.30,268.31,268.23,-0.06531,281.09,-4.35,-4.44,268.68,268.77,268.69,2498.819,2500.555,0.175,-0.193
2021-04-11T02:08:01,2021-03-05_08-39-06,-0.01675,-1.94,-0.00486,-0.60,-0.34688,216.53,-4.45,-4.87,268.30,268.31,268.23,-0.07050,279.77,-4.35,-4.44,268.69,268.77,268.69,2498.480,2499.945,0.164,-0.212
2021-04-11T02:08:03,2021-03-05_08-39-08,-0.01673,-1.94,-0.00491,-0.60,-0.34700,216.50,-4.45,-4.87,268.30,268.31,268.23,-0.06900,280.17,-4.35,-4.44,268.68,268.77,268.69,2499.762,2500.582,0.203,-0.193
2021-04-11T02:08:05,2021-03-05_08-39-10,-0.01674,-1.94,-0.00496,-0.61,-0.34742,216.40,-4.45,-4.87,268.30,268.30,268.23,-0.06817,280.38,-4.35,-4.44,268.68,268.76,268.69,2497.900,2500.131,0.147,-0.206
2021-04-11T02:08:07,2021-03-05_08-39-12,-0.01672,-1.94,-0.00486,-0.60,-0.34746,216.42,-4.45,-4.87,268.30,268.30,268.23,-0.06864,280.28,-4.35,-4.44,268.68,268.76,268.69,2499.010,2500.240,0.180,-0.203
2021-04-11T02:08:09,2021-03-05_08-39-14,-0.01687,-1.96,-0.00489,-0.60,-0.34775,216.36,-4.45,-4.87,268.30,268.30,268.23,-0.06807,280.44,-4.35,-4.44,268.68,268.76,268.69,2498.119,2499.936,0.154,-0.212
2021-04-11T02:08:11,2021-03-05_08-39-16,-0.01679,-1.95,-0.00484,-0.59,-0.34796,216.33,-4.45,-4.88,268.30,268.30,268.23,-0.07084,279.74,-4.35,-4.44,268.68,268.76,268.69,2498.325,2500.558,0.160,-0.193
2021-04-11T02:08:13,2021-03-05_08-39-18,-0.01665,-1.93,-0.00494,-0.61,-0.34794,216.34,-4.45,-4.88,268.30,268.30,268.23,-0.07037,279.87,-4.35,-4.44,268.68,268.76,268.69,2497.577,2500.298,0.137,-0.201
2021-04-11T02:08:15,2021-03-05_08-39-20,-0.01671,-1.94,-0.00483,-0.59,-0.34741,216.47,-4.45,-4.88,268.30,268.30,268.23,-0.06954,280.08,-4.35,-4.44,268.68,268.76,268.68,2498.222,2500.240,0.157,-0.203
2021-04-11T02:08:17,2021-03-05_08-39-22,-0.01680,-1.95,-0.00482,-0.59,-0.34744,216.48,-4.45,-4.88,268.29,268.30,268.23,-0.07314,279.16,-4.35,-4.44,268.68,268.76,268.68,2498.508,2500.779,0.165,-0.187
2021-04-11T02:08:19,2021-03-05_08-39-24,-0.01668,-1.94,-0.00492,-0.60,-0.34752,216.45,-4.45,-4.88,268.29,268.30,268.22,-0.07017,279.93,-4.35,-4.44,268.68,268.76,268.68,2498.440,2500.640,0.163,-0.191
2021-04-11T02:08:21,2021-03-05_08-39-26,-0.01672,-1.94,-0.00492,-0.60,-0.34718,216.56,-4.45,-4.88,268.29,268.29,268.22,-0.06674,280.81,-4.35,-4.45,268.68,268.76,268.68,2499.027,2500.257,0.181,-0.202
2021-04-11T02:08:23,2021-03-05_08-39-28,-0.01669,-1.94,-0.00481,-0.59,-0.34767,216.42,-4.45,-4.88,268.29,268.29,268.22,-0.07210,279.46,-4.35,-4.45,268.67,268.76,268.68,2498.314,2500.258,0.159,-0.202
2021-04-11T02:08:25,2021-03-05_08-39-30,-0.01671,-1.94,-0.00489,-0.60,-0.34762,216.45,-4.45,-4.88,268.29,268.29,268.22,-0.07158,279.59,-4.35,-4.45,268.67,268.75,268.68,2498.217,2500.319,0.157,-0.200
2021-04-11T02:08:27,2021-03-05_08-39-32,-0.01673,-1.94,-0.00496,-0.61,-0.34769,216.43,-4.45,-4.88,268.29,268.29,268.22,-0.07443,278.88,-4.35,-4.45,268.67,268.75,268.68,2498.164,2500.222,0.155,-0.203
2021-04-11T02:08:29,2021-03-05_08-39-34,-0.01671,-1.94,-0.00487,-0.60,-0.34778,216.41,-4.45,-4.88,268.29,268.29,268.22,-0.07767,278.05,-4.35,-4.45,268.67,268.75,268.68,2498.867,2500.252,0.176,-0.202
2021-04-11T02:08:31,2021-03-05_08-39-36,-0.01670,-1.94,-0.00493,-0.61,-0.34751,216.47,-4.45,-4.88,268.29,268.29,268.22,-0.07558,278.60,-4.35,-4.45,268.67,268.75,268.68,2498.481,2500.055,0.164,-0.208
2021-04-11T02:08:33,2021-03-05_08-39-38,-0.01680,-1.95,-0.00482,-0.59,-0.34846,216.26,-4.45,-4.88,268.29,268.29,268.22,-0.06954,280.14,-4.35,-4.45,268.67,268.75,268.68,2498.189,2499.864,0.156,-0.214
2021-04-11T02:08:35,2021-03-05_08-39-40,-0.01663,-1.93,-0.00486,-0.60,-0.34805,216.37,-4.45,-4.89,268.29,268.29,268.22,-0.07286,279.32,-4.35,-4.45,268.67,268.75,268.67,2497.813,2500.214,0.144,-0.204
2021-04-11T02:08:37,2021-03-05_08-39-42,-0.01669,-1.94,-0.00494,-0.61,-0.34759,216.49,-4.45,-4.89,268.29,268.29,268.22,-0.07400,279.03,-4.35,-4.45,268.67,268.75,268.67,2498.484,2500.602,0.165,-0.192
2021-04-11T02:08:39,2021-03-05_08-39-44,-0.01666,-1.94,-0.00480,-0.59,-0.34745,216.52,-4.45,-4.89,268.29,268.29,268.22,-0.07530,278.70,-4.35,-4.45,268.67,268.75,268.67,2499.016,2500.300,0.180,-0.201
2021-04-11T02:08:41,2021-03-05_08-39-46,-0.01678,-1.95,-0.00485,-0.60,-0.34731,216.55,-4.45,-4.89,268.29,268.29,268.22,-0.07525,278.71,-4.35,-4.45,268.67,268.75,268.67,2498.506,2500.286,0.165,-0.201
2021-04-11T02:08:43,2021-03-05_08-39-48,-0.01671,-1.94,-0.00499,-0.61,-0.34735,216.53,-4.45,-4.89,268.29,268.29,268.22,-0.07228,279.45,-4.35,-4.45,268.67,268.75,268.67,2499.612,2500.566,0.198,-0.193
2021-04-11T02:08:45,2021-03-05_08-39-50,-0.01676,-1.95,-0.00499,-0.61,-0.34637,216.77,-4.45,-4.89,268.29,268.29,268.22,-0.07034,279.95,-4.35,-4.45,268.67,268.75,268.67,2498.797,2500.592,0.174,-0.192
2021-04-11T02:08:47,2021-03-05_08-39-52,-0.01680,-1.95,-0.00490,-0.60,-0.34649,216.73,-4.45,-4.89,268.29,268.29,268.22,-0.06827,280.47,-4.35,-4.45,268.67,268.75,268.67,2498.220,2500.693,0.157,-0.189
2021-04-11T02:08:49,2021-03-05_08-39-54,-0.01661,-1.93,-0.00494,-0.61,-0.34624,216.77,-4.45,-4.88,268.29,268.29,268.22,-0.07185,279.54,-4.35,-4.45,268.67,268.75,268.67,2498.485,2500.122,0.165,-0.206
2021-04-11T02:08:51,2021-03-05_08-39-56,-0.01668,-1.94,-0.00488,-0.60,-0.34594,216.81,-4.45,-4.88,268.29,268.29,268.22,-0.07073,279.79,-4.36,-4.45,268.67,268.75,268.68,2498.602,2500.250,0.168,-0.203
2021-04-11T02:08:53,2021-03-05_08-39-58,-0.01676,-1.95,-0.00498,-0.61,-0.34599,216.79,-4.45,-4.88,268.29,268.29,268.22,-0.07033,279.88,-4.36,-4.45,268.67,268.75,268.68,2498.324,2499.972,0.160,-0.211
2021-04-11T02:08:55,2021-03-05_08-40-00,-0.01666,-1.93,-0.00489,-0.60,-0.34570,216.84,-4.45,-4.88,268.29,268.30,268.22,-0.07020,279.89,-4.36,-4.45,268.67,268.75,268.68,2497.559,2499.676,0.137,-0.220
2021-04-11T02:08:57,2021-03-05_08-40-02,-0.01674,-1.94,-0.00480,-0.59,-0.34573,216.80,-4.46,-4.88,268.29,268.30,268.22,-0.06718,280.62,-4.36,-4.45,268.67,268.76,268.68,2498.904,2499.966,0.177,-0.211
2021-04-11T02:08:59,2021-03-05_08-40-04,-0.01665,-1.93,-0.00489,-0.60,-0.34609,216.69,-4.46,-4.88,268.29,268.30,268.22,-0.06346,281.54,-4.36,-4.44,268.68,268.76,268.68,2498.296,2500.605,0.159,-0.192
2021-04-11T02:09:01,2021-03-05_08-40-06,-0.01659,-1.93,-0.00488,-0.60,-0.34607,216.67,-4.46,-4.88,268.29,268.30,268.23,-0.06126,282.09,-4.36,-4.44,268.68,268.76,268.68,2499.100,2500.506,0.183,-0.195
2021-04-11T02:09:03,2021-03-05_08-40-08,-0.01662,-1.93,-0.00489,-0.60,-0.34605,216.67,-4.46,-4.88,268.29,268.30,268.23,-0.06189,281.90,-4.36,-4.44,268.68,268.76,268.69,2498.373,2500.504,0.161,-0.195
2021-04-11T02:09:05,2021-03-05_08-40-10,-0.01662,-1.93,-0.00489,-0.60,-0.34596,216.68,-4.46,-4.88,268.29,268.30,268.23,-0.06503,281.07,-4.36,-4.44,268.68,268.76,268.69,2498.948,2500.231,0.178,-0.203
2021-04-11T02:09:07,2021-03-05_08-40-12,-0.01657,-1.92,-0.00483,-0.59,-0.34609,216.62,-4.46,-4.87,268.30,268.30,268.23,-0.06258,281.69,-4.36,-4.44,268.68,268.76,268.69,2499.168,2500.252,0.185,-0.202
2021-04-11T02:09:09,2021-03-05_08-40-14,-0.01661,-1.93,-0.00484,-0.59,-0.34614,216.62,-4.46,-4.87,268.30,268.30,268.23,-0.06606,280.80,-4.36,-4.44,268.68,268.76,268.69,2498.460,2500.267,0.164,-0.202
2021-04-11T02:09:11,2021-03-05_08-40-16,-0.01655,-1.92,-0.00476,-0.58,-0.34616,216.60,-4.46,-4.87,268.30,268.30,268.23,-0.06850,280.18,-4.36,-4.44,268.68,268.76,268.69,2498.528,2500.776,0.166,-0.187
2021-04-11T02:09:13,2021-03-05_08-40-18,-0.01660,-1.93,-0.00478,-0.59,-0.34598,216.65,-4.46,-4.87,268.30,268.30,268.23,-0.06884,280.08,-4.36,-4.44,268.68,268.76,268.69,2497.614,2500.274,0.138,-0.202
2021-04-11T02:09:15,2021-03-05_08-40-20,-0.01648,-1.91,-0.00478,-0.59,-0.34576,216.70,-4.46,-4.87,268.30,268.30,268.23,-0.06623,280.75,-4.36,-4.44,268.68,268.76,268.69,2497.968,2500.425,0.149,-0.197
2021-04-11T02:09:17,2021-03-05_08-40-22,-0.01651,-1.92,-0.00473,-0.58,-0.34607,216.62,-4.46,-4.87,268.30,268.30,268.23,-0.06420,281.26,-4.36,-4.44,268.68,268.76,268.69,2498.450,2500.193,0.163,-0.204
2021-04-11T02:09:19,2021-03-05_08-40-24,-0.01648,-1.91,-0.00486,-0.60,-0.34591,216.66,-4.46,-4.87,268.30,268.30,268.23,-0.06572,280.88,-4.36,-4.44,268.68,268.76,268.69,2498.170,2499.967,0.155,-0.211
2021-04-11T02:09:21,2021-03-05_08-40-26,-0.01649,-1.92,-0.00481,-0.59,-0.34603,216.62,-4.46,-4.87,268.30,268.30,268.23,-0.06441,281.21,-4.36,-4.44,268.68,268.76,268.69,2498.429,2500.249,0.163,-0.203
2021-04-11T02:09:23,2021-03-05_08-40-28,-0.01639,-1.90,-0.00463,-0.57,-0.34673,216.45,-4.46,-4.88,268.29,268.30,268.23,-0.06341,281.46,-4.36,-4.44,268.68,268.76,268.69,2498.533,2500.607,0.166,-0.192
2021-04-11T02:09:25,2021-03-05_08-40-30,-0.01641,-1.91,-0.00463,-0.57,-0.34688,216.42,-4.46,-4.88,268.29,268.30,268.23,-0.06505,281.06,-4.36,-4.44,268.68,268.76,268.69,2498.865,2500.416,0.176,-0.198
2021-04-11T02:09:27,2021-03-05_08-40-32,-0.01637,-1.90,-0.00463,-0.57,-0.34707,216.40,-4.46,-4.88,268.29,268.30,268.23,-0.07089,279.58,-4.36,-4.44,268.68,268.76,268.69,2498.436,2500.153,0.163,-0.205
2021-04-11T02:09:29,2021-03-05_08-40-34,-0.01646,-1.91,-0.00465,-0.57,-0.34659,216.53,-4.46,-4.88,268.29,268.30,268.23,-0.06956,279.95,-4.36,-4.44,268.68,268.76,268.68,2499.000,2500.000,0.180,-0.210
2021-04-11T02:09:31,2021-03-05_08-40-36,-0.01647,-1.91,-0.00460,-0.57,-0.34645,216.56,-4.46,-4.88,268.29,268.30,268.22,-0.06975,279.91,-4.36,-4.45,268.68,268.76,268.68,2498.620,2500.276,0.169,-0.202
2021-04-11T02:09:33,2021-03-05_08-40-38,-0.01637,-1.90,-0.00462,-0.57,-0.34654,216.55,-4.46,-4.88,268.29,268.30,268.22,-0.06974,279.92,-4.36,-4.45,268.67,268.76,268.68,2498.195,2500.419,0.156,-0.197
2021-04-11T02:09:35,2021-03-05_08-40-40,-0.01630,-1.89,-0.00458,-0.56,-0.34668,216.53,-4.46,-4.88,268.29,268.29,268.22,-0.06986,279.89,-4.36,-4.45,268.67,268.75,268.68,2498.741,2499.940,0.172,-0.212
2021-04-11T02:09:37,2021-03-05_08-40-42,-0.01639,-1.90,-0.00456,-0.56,-0.34691,216.47,-4.46,-4.88,268.29,268.29,268.22,-0.07008,279.85,-4.36,-4.45,268.67,268.75,268.68,2498.524,2500.260,0.166,-0.202
2021-04-11T02:09:39,2021-03-05_08-40-44,-0.01638,-1.90,-0.00464,-0.57,-0.34669,216.54,-4.46,-4.88,268.29,268.29,268.22,-0.06801,280.37,-4.36,-4.45,268.67,268.75,268.68,2497.880,2500.360,0.146,-0.199
2021-04-11T02:09:41,2021-03-05_08-40-46,-0.01631,-1.89,-0.00458,-0.56,-0.34690,216.48,-4.46,-4.88,268.29,268.29,268.22,-0.06661,280.73,-4.36,-4.45,268.67,268.75,268.68,2499.431,2500.257,0.193,-0.202
2021-04-11T02:09:43,2021-03-05_08-40-48,-0.01623,-1.89,-0.00462,-0.57,-0.34664,216.55,-4.46,-4.88,268.29,268.29,268.22,-0.06448,281.26,-4.36,-4.45,268.67,268.75,268.68,2498.945,2499.977,0.178,-0.211
2021-04-11T02:09:45,2021-03-05_08-40-50,-0.01621,-1.88,-0.00456,-0.56,-0.34647,216.59,-4.46,-4.88,268.29,268.29,268.22,-0.06377,281.44,-4.36,-4.45,268.67,268.75,268.68,2498.470,2500.276,0.164,-0.202
2021-04-11T02:09:47,2021-03-05_08-40-52,-0.01628,-1.89,-0.00457,-0.56,-0.34648,216.60,-4.46,-4.88,268.29,268.29,268.22,-0.06477,281.18,-4.36,-4.45,268.67,268.75,268.68,2499.056,2499.876,0.182,-0.214
2021-04-11T02:09:49,2021-03-05_08-40-54,-0.01618,-1.88,-0.00452,-0.55,-0.34641,216.59,-4.46,-4.88,268.29,268.29,268.22,-0.06646,280.75,-4.36,-4.45,268.67,268.75,268.68,2498.568,2499.995,0.167,-0.210
2021-04-11T02:09:51,2021-03-05_08-40-56,-0.01608,-1.87,-0.00460,-0.56,-0.34553,216.79,-4.46,-4.88,268.29,268.29,268.22,-0.06344,281.51,-4.36,-4.45,268.67,268.75,268.68,2498.662,2500.269,0.170,-0.202
2021-04-11T02:09:53,2021-03-05_08-40-58,-0.01609,-1.87,-0.00442,-0.54,-0.34515,216.87,-4.46,-4.88,268.29,268.29,268.22,-0.06719,280.54,-4.36,-4.45,268.67,268.76,268.68,2497.660,2499.962,0.140,-0.211
2021-04-11T02:09:55,2021-03-05_08-41-00,-0.01612,-1.87,-0.00450,-0.55,-0.34500,216.88,-4.46,-4.88,268.29,268.30,268.22,-0.06646,280.70,-4.36,-4.45,268.68,268.76,268.68,2498.085,2500.186,0.153,-0.204
2021-04-11T02:09:57,2021-03-05_08-41-02,-0.01610,-1.87,-0.00444,-0.55,-0.34554,216.73,-4.46,-4.88,268.29,268.30,268.22,-0.06540,280.95,-4.36,-4.44,268.68,268.76,268.68,2498.167,2500.093,0.155,-0.207
2021-04-11T02:09:59,2021-03-05_08-41-04,-0.01613,-1.87,-0.00439,-0.54,-0.34544,216.74,-4.46,-4.88,268.29,268.30,268.23,-0.06229,281.73,-4.36,-4.44,268.68,268.76,268.68,2499.100,2500.470,0.183,-0.196
2021-04-11T02:10:01,2021-03-05_08-41-06,-0.01602,-1.86,-0.00446,-0.55,-0.34589,216.62,-4.46,-4.88,268.29,268.30,268.23,-0.06195,281.81,-4.36,-4.44,268.68,268.76,268.68,2499.128,2499.972,0.184,-0.211
2021-04-11T02:10:03,2021-03-05_08-41-08,-0.01611,-1.87,-0.00438,-0.54,-0.34601,216.60,-4.46,-4.88,268.29,268.30,268.23,-0.06404,281.27,-4.36,-4.44,268.68,268.76,268.68,2498.466,2499.986,0.164,-0.210
2021-04-11T02:10:05,2021-03-05_08-41-10,-0.01602,-1.86,-0.00425,-0.52,-0.34611,216.57,-4.46,-4.88,268.29,268.30,268.23,-0.06415,281.23,-4.36,-4.44,268.68,268.76,268.68,2498.370,2499.930,0.161,-0.212
2021-04-11T02:10:07,2021-03-05_08-41-12,-0.01585,-1.84,-0.00437,-0.54,-0.34637,216.50,-4.46,-4.88,268.29,268.30,268.23,-0.06637,280.68,-4.36,-4.44,268.68,268.76,268.68,2498.816,2500.038,0.174,-0.209
2021-04-11T02:10:09,2021-03-05_08-41-14,-0.01592,-1.85,-0.00431,-0.53,-0.34597,216.60,-4.46,-4.88,268.29,268.30,268.23,-0.06945,279.90,-4.36,-4.44,268.68,268.76,268.68,2497.883,2500.504,0.146,-0.195
2021-04-11T02:10:11,2021-03-05_08-41-16,-0.01581,-1.84,-0.00437,-0.54,-0.34565,216.67,-4.46,-4.88,268.29,268.30,268.23,-0.06712,280.48,-4.36,-4.44,268.68,268.76,268.68,2498.484,2500.274,0.165,-0.202
2021-04-11T02:10:13,2021-03-05_08-41-18,-0.01595,-1.85,-0.00427,-0.52,-0.34578,216.64,-4.46,-4.88,268.29,268.30,268.23,-0.06393,281.28,-4.36,-4.44,268.68,268.76,268.68,2498.692,2500.189,0.171,-0.204
2021-04-11T02:10:15,2021-03-05_08-41-20,-0.01585,-1.84,-0.00422,-0.52,-0.34535,216.73,-4.46,-4.88,268.29,268.30,268.23,-0.05923,282.48,-4.36,-4.44,268.68,268.76,268.68,2498.429,2500.239,0.163,-0.203
2021-04-11T02:10:17,2021-03-05_08-41-22,-0.01590,-1.85,-0.00416,-0.51,-0.34569,216.63,-4.46,-4.88,268.29,268.30,268.23,-0.06309,281.48,-4.36,-4.44,268.68,268.76,268.69,2497.954,2500.568,0.149,-0.193
2021-04-11T02:10:19,2021-03-05_08-41-24,-0.01574,-1.83,-0.00426,-0.52,-0.34607,216.54,-4.46,-4.88,268.29,268.30,268.23,-0.06593,280.75,-4.36,-4.44,268.68,268.76,268.69,2498.303,2500.306,0.159,-0.201
2021-04-11T02:10:21,2021-03-05_08-41-26,-0.01574,-1.83,-0.00414,-0.51,-0.34620,216.50,-4.46,-4.88,268.29,268.30,268.23,-0.06702,280.49,-4.36,-4.44,268.68,268.76,268.69,2498.769,2499.985,0.173,-0.210
2021-04-11T02:10:23,2021-03-05_08-41-28,-0.01580,-1.84,-0.00409,-0.50,-0.34652,216.44,-4.46,-4.88,268.29,268.30,268.23,-0.06969,279.81,-4.36,-4.44,268.68,268.76,268.68,2499.228,2500.879,0.187,-0.184
2021-04-11T02:10:25,2021-03-05_08-41-30,-0.01587,-1.84,-0.00410,-0.50,-0.34637,216.50,-4.46,-4.88,268.29,268.30,268.22,-0.06356,281.38,-4.36,-4.44,268.68,268.76,268.68,2499.195,2500.586,0.186,-0.192
2021-04-11T02:10:27,2021-03-05_08-41-32,-0.01582,-1.84,-0.00414,-0.51,-0.34690,216.38,-4.46,-4.88,268.29,268.30,268.22,-0.06997,279.78,-4.36,-4.45,268.67,268.76,268.68,2498.910,2500.164,0.177,-0.205
2021-04-11T02:10:29,2021-03-05_08-41-34,-0.01578,-1.83,-0.00401,-0.49,-0.34709,216.33,-4.46,-4.88,268.29,268.30,268.22,-0.07030,279.70,-4.36,-4.45,268.67,268.76,268.68,2497.849,2500.509,0.145,-0.195
2021-04-11T02:10:31,2021-03-05_08-41-36,-0.01574,-1.83,-0.00401,-0.49,-0.34681,216.42,-4.46,-4.88,268.29,268.29,268.22,-0.07357,278.90,-4.36,-4.45,268.67,268.75,268.68,2498.805,2499.918,0.174,-0.212
2021-04-11T02:10:33,2021-03-05_08-41-38,-0.01566,-1.82,-0.00404,-0.50,-0.34675,216.45,-4.46,-4.88,268.29,268.29,268.22,-0.07325,278.99,-4.37,-4.45,268.67,268.75,268.68,2498.808,2500.173,0.174,-0.205
2021-04-11T02:10:35,2021-03-05_08-41-40,-0.01570,-1.82,-0.00402,-0.49,-0.34649,216.52,-4.46,-4.88,268.29,268.29,268.22,-0.06741,280.48,-4.37,-4.45,268.67,268.75,268.68,2499.329,2499.958,0.190,-0.211
2021-04-11T02:10:37,2021-03-05_08-41-42,-0.01573,-1.83,-0.00406,-0.50,-0.34691,216.43,-4.46,-4.89,268.29,268.29,268.22,-0.06611,280.82,-4.37,-4.45,268.67,268.75,268.68,2498.713,2500.220,0.171,-0.203
2021-04-11T02:10:39,2021-03-05_08-41-44,-0.01560,-1.81,-0.00394,-0.48,-0.34687,216.44,-4.46,-4.88,268.29,268.29,268.22,-0.06814,280.30,-4.37,-4.45,268.67,268.75,268.68,2498.344,2500.120,0.160,-0.206
2021-04-11T02:10:41,2021-03-05_08-41-46,-0.01562,-1.81,-0.00403,-0.49,-0.34664,216.49,-4.46,-4.88,268.29,268.29,268.22,-0.06911,280.04,-4.37,-4.45,268.67,268.75,268.67,2498.755,2499.940,0.173,-0.212
2021-04-11T02:10:43,2021-03-05_08-41-48,-0.01568,-1.82,-0.00389,-0.48,-0.34646,216.53,-4.46,-4.89,268.29,268.29,268.22,-0.07084,279.61,-4.37,-4.45,268.67,268.75,268.68,2498.550,2500.277,0.167,-0.202
2021-04-11T02:10:45,2021-03-05_08-41-50,-0.01553,-1.80,-0.00401,-0.49,-0.34689,216.43,-4.46,-4.88,268.29,268.29,268.22,-0.06887,280.11,-4.37,-4.45,268.67,268.75,268.68,2498.490,2500.064,0.165,-0.208
2021-04-11T02:10:47,2021-03-05_08-41-52,-0.01559,-1.81,-0.00402,-0.49,-0.34704,216.38,-4.47,-4.89,268.29,268.29,268.22,-0.06423,281.28,-4.37,-4.45,268.67,268.75,268.68,2499.105,2499.986,0.183,-0.210
2021-04-11T02:10:49,2021-03-05_08-41-54,-0.01552,-1.80,-0.00394,-0.48,-0.34733,216.32,-4.47,-4.89,268.29,268.29,268.22,-0.06724,280.53,-4.37,-4.45,268.67,268.75,268.67,2498.469,2500.605,0.164,-0.192
2021-04-11T02:10:51,2021-03-05_08-41-56,-0.01552,-1.80,-0.00397,-0.49,-0.34770,216.23,-4.47,-4.89,268.28,268.29,268.22,-0.07072,279.63,-4.37,-4.45,268.67,268.75,268.67,2498.554,2500.362,0.167,-0.199
2021-04-11T02:10:53,2021-03-05_08-41-58,-0.01555,-1.81,-0.00395,-0.48,-0.34772,216.24,-4.47,-4.89,268.28,268.29,268.22,-0.07243,279.22,-4.37,-4.45,268.67,268.75,268.67,2498.490,2500.364,0.165,-0.199
2021-04-11T02:10:55,2021-03-05_08-42-00,-0.01547,-1.80,-0.00391,-0.48,-0.34735,216.36,-4.47,-4.89,268.28,268.29,268.21,-0.07456,278.69,-4.37,-4.46,268.66,268.75,268.67,2498.779,2500.248,0.173,-0.203
2021-04-11T02:10:57,2021-03-05_08-42-02,-0.01543,-1.79,-0.00379,-0.46,-0.34763,216.30,-4.47,-4.89,268.28,268.28,268.21,-0.07431,278.76,-4.37,-4.46,268.66,268.74,268.67,2498.716,2500.259,0.171,-0.202
2021-04-11T02:10:59,2021-03-05_08-42-04,-0.01550,-1.80,-0.00382,-0.47,-0.34801,216.20,-4.47,-4.89,268.28,268.28,268.21,-0.07116,279.59,-4.37,-4.46,268.66,268.74,268.67,2498.668,2500.601,0.170,-0.192
2021-04-11T02:11:01,2021-03-05_08-42-06,-0.01546,-1.80,-0.00386,-0.47,-0.34799,216.22,-4.47,-4.89,268.28,268.28,268.21,-0.07437,278.78,-4.37,-4.46,268.66,268.74,268.67,2498.450,2499.716,0.163,-0.219
2021-04-11T02:11:03,2021-03-05_08-42-08,-0.01546,-1.80,-0.00394,-0.48,-0.34821,216.19,-4.47,-4.89,268.28,268.28,268.21,-0.07336,279.05,-4.37,-4.46,268.66,268.74,268.67,2498.554,2500.342,0.167,-0.200
2021-04-11T02:11:05,2021-03-05_08-42-10,-0.01554,-1.80,-0.00388,-0.48,-0.34775,216.32,-4.47,-4.90,268.28,268.28,268.21,-0.07208,279.39,-4.37,-4.46,268.66,268.74,268.66,2497.991,2500.250,0.150,-0.203
2021-04-11T02:11:07,2021-03-05_08-42-12,-0.01549,-1.80,-0.00390,-0.48,-0.34757,216.36,-4.47,-4.90,268.28,268.28,268.21,-0.07390,278.95,-4.37,-4.46,268.66,268.74,268.66,2498.033,2500.888,0.151,-0.183
2021-04-11T02:11:09,2021-03-05_08-42-14,-0.01544,-1.79,-0.00393,-0.48,-0.34759,216.35,-4.47,-4.90,268.28,268.28,268.21,-0.07153,279.52,-4.37,-4.46,268.66,268.74,268.66,2498.633,2500.543,0.169,-0.194
2021-04-11T02:11:11,2021-03-05_08-42-16,-0.01542,-1.79,-0.00388,-0.48,-0.34800,216.25,-4.47,-4.90,268.28,268.28,268.21,-0.07140,279.55,-4.37,-4.46,268.66,268.74,268.66,2498.768,2500.323,0.173,-0.200
2021-04-11T02:11:13,2021-03-05_08-42-18,-0.01534,-1.78,-0.00379,-0.47,-0.34783,216.29,-4.47,-4.90,268.28,268.28,268.21,-0.07245,279.28,-4.37,-4.46,268.66,268.74,268.66,2498.712,2500.713,0.171,-0.189
2021-04-11T02:11:15,2021-03-05_08-42-20,-0.01533,-1.78,-0.00388,-0.48,-0.34840,216.16,-4.47,-4.90,268.27,268.28,268.21,-0.07080,279.71,-4.37,-4.46,268.66,268.74,268.66,2499.092,2500.000,0.183,-0.210
2021-04-11T02:11:17,2021-03-05_08-42-22,-0.01546,-1.80,-0.00380,-0.47,-0.34806,216.26,-4.47,-4.90,268.27,268.28,268.20,-0.07078,279.72,-4.37,-4.47,268.66,268.74,268.66,2498.943,2500.169,0.178,-0.205
2021-04-11T02:11:19,2021-03-05_08-42-24,-0.01540,-1.79,-0.00391,-0.48,-0.34806,216.26,-4.47,-4.90,268.27,268.27,268.20,-0.07196,279.43,-4.37,-4.47,268.65,268.74,268.66,2498.739,2500.203,0.172,-0.204
2021-04-11T02:11:21,2021-03-05_08-42-26,-0.01550,-1.80,-0.00387,-0.48,-0.34805,216.28,-4.47,-4.90,268.27,268.27,268.20,-0.07138,279.58,-4.37,-4.47,268.65,268.73,268.66,2498.824,2500.508,0.175,-0.195
2021-04-11T02:11:23,2021-03-05_08-42-28,-0.01545,-1.79,-0.00386,-0.47,-0.34844,216.17,-4.47,-4.90,268.27,268.27,268.20,-0.07061,279.77,-4.37,-4.47,268.65,268.73,268.66,2498.488,2500.258,0.165,-0.202
2021-04-11T02:11:25,2021-03-05_08-42-30,-0.01543,-1.79,-0.00384,-0.47,-0.34842,216.18,-4.47,-4.90,268.27,268.27,268.20,-0.07220,279.37,-4.37,-4.47,268.65,268.73,268.66,2498.466,2500.297,0.164,-0.201
2021-04-11T02:11:27,2021-03-05_08-42-32,-0.01552,-1.80,-0.00387,-0.47,-0.34777,216.35,-4.47,-4.90,268.27,268.27,268.20,-0.07230,279.34,-4.37,-4.47,268.65,268.73,268.66,2498.635,2500.296,0.169,-0.201
2021-04-11T02:11:29,2021-03-05_08-42-34,-0.01541,-1.79,-0.00383,-0.47,-0.34751,216.40,-4.47,-4.90,268.27,268.27,268.20,-0.07488,278.69,-4.37,-4.47,268.65,268.73,268.66,2499.405,2500.000,0.192,-0.210
2021-04-11T02:11:31,2021-03-05_08-42-36,-0.01543,-1.79,-0.00389,-0.48,-0.34770,216.34,-4.47,-4.90,268.27,268.27,268.20,-0.07212,279.37,-4.37,-4.47,268.65,268.73,268.66,2498.543,2499.980,0.166,-0.211
2021-04-11T02:11:33,2021-03-05_08-42-38,-0.01536,-1.78,-0.00379,-0.47,-0.34768,216.34,-4.47,-4.90,268.27,268.27,268.20,-0.06936,280.09,-4.37,-4.47,268.65,268.73,268.66,2498.228,2500.301,0.157,-0.201
2021-04-11T02:11:35,2021-03-05_08-42-40,-0.01543,-1.79,-0.00387,-0.48,-0.34737,216.43,-4.47,-4.90,268.27,268.27,268.20,-0.07207,279.39,-4.37,-4.47,268.65,268.73,268.66,2498.146,2500.266,0.154,-0.202
2021-04-11T02:11:37,2021-03-05_08-42-42,-0.01538,-1.79,-0.00383,-0.47,-0.34745,216.40,-4.47,-4.90,268.27,268.27,268.20,-0.07207,279.39,-4.37,-4.47,268.65,268.73,268.66,2497.916,2500.605,0.147,-0.192
2021-04-11T02:11:39,2021-03-05_08-42-44,-0.01534,-1.78,-0.00382,-0.47,-0.34769,216.32,-4.47,-4.90,268.27,268.27,268.20,-0.07193,279.42,-4.37,-4.47,268.65,268.73,268.66,2499.095,2499.933,0.183,-0.212
2021-04-11T02:11:41,2021-03-05_08-42-46,-0.01550,-1.80,-0.00385,-0.47,-0.34757,216.36,-4.47,-4.90,268.27,268.27,268.20,-0.06798,280.42,-4.37,-4.47,268.65,268.73,268.66,2498.762,2500.367,0.173,-0.199
2021-04-11T02:11:43,2021-03-05_08-42-48,-0.01535,-1.78,-0.00386,-0.47,-0.34772,216.32,-4.47,-4.90,268.27,268.27,268.20,-0.07134,279.57,-4.37,-4.47,268.65,268.73,268.66,2498.803,2500.328,0.174,-0.200
2021-04-11T02:11:45,2021-03-05_08-42-50,-0.01535,-1.78,-0.00388,-0.48,-0.34702,216.47,-4.47,-4.90,268.27,268.27,268.20,-0.06833,280.31,-4.37,-4.47,268.65,268.73,268.66,2498.905,2500.115,0.177,-0.207
2021-04-11T02:11:47,2021-03-05_08-42-52,-0.01538,-1.79,-0.00386,-0.47,-0.34681,216.52,-4.47,-4.90,268.27,268.27,268.20,-0.06772,280.46,-4.37,-4.47,268.65,268.73,268.66,2498.021,2500.532,0.151,-0.194
2021-04-11T02:11:49,2021-03-05_08-42-54,-0.01523,-1.77,-0.00387,-0.48,-0.34645,216.59,-4.47,-4.90,268.27,268.27,268.20,-0.06623,280.82,-4.37,-4.47,268.65,268.73,268.66,2498.083,2500.523,0.152,-0.194
2021-04-11T02:11:51,2021-03-05_08-42-56,-0.01531,-1.78,-0.00382,-0.47,-0.34637,216.59,-4.47,-4.90,268.27,268.28,268.20,-0.06292,281.64,-4.37,-4.47,268.66,268.74,268.66,2498.520,2500.563,0.166,-0.193
2021-04-11T02:11:53,2021-03-05_08-42-58,-0.01531,-1.78,-0.00389,-0.48,-0.34631,216.59,-4.47,-4.90,268.27,268.28,268.20,-0.06303,281.59,-4.37,-4.46,268.66,268.74,268.66,2498.747,2500.617,0.172,-0.191
2021-04-11T02:11:55,2021-03-05_08-43-00,-0.01530,-1.78,-0.00384,-0.47,-0.34655,216.51,-4.47,-4.90,268.27,268.28,268.21,-0.06244,281.71,-4.37,-4.46,268.66,268.74,268.66,2498.480,2499.949,0.164,-0.212
2021-04-11T02:11:57,2021-03-05_08-43-02,-0.01530,-1.78,-0.00377,-0.46,-0.34674,216.45,-4.47,-4.90,268.27,268.28,268.21,-0.06455,281.15,-4.38,-4.46,268.66,268.74,268.67,2498.509,2500.263,0.165,-0.202
2021-04-11T02:11:59,2021-03-05_08-43-04,-0.01527,-1.77,-0.00374,-0.46,-0.34669,216.45,-4.47,-4.90,268.27,268.28,268.21,-0.06310,281.52,-4.38,-4.46,268.66,268.74,268.67,2497.837,2500.116,0.145,-0.207
2021-04-11T02:12:01,2021-03-05_08-43-06,-0.01517,-1.76,-0.00377,-0.46,-0.34698,216.38,-4.47,-4.90,268.27,268.28,268.21,-0.06764,280.36,-4.38,-4.46,268.66,268.74,268.67,2498.735,2500.508,0.172,-0.195
2021-04-11T02:12:03,2021-03-05_08-43-08,-0.01519,-1.76,-0.00367,-0.45,-0.34715,216.33,-4.48,-4.90,268.27,268.28,268.21,-0.06539,280.93,-4.38,-4.46,268.66,268.74,268.67,2499.109,2500.519,0.183,-0.194
2021-04-11T02:12:05,2021-03-05_08-43-10,-0.01518,-1.76,-0.00371,-0.46,-0.34710,216.32,-4.48,-4.90,268.27,268.28,268.21,-0.06766,280.34,-4.38,-4.46,268.66,268.74,268.67,2498.394,2500.583,0.162,-0.193
2021-04-11T02:12:07,2021-03-05_08-43-12,-0.01519,-1.76,-0.00380,-0.47,-0.34674,216.42,-4.48,-4.90,268.27,268.28,268.21,-0.06756,280.36,-4.38,-4.46,268.66,268.74,268.67,2498.189,2500.214,0.156,-0.204
2021-04-11T02:12:09,2021-03-05_08-43-14,-0.01518,-1.76,-0.00378,-0.46,-0.34659,216.46,-4.48,-4.90,268.27,268.28,268.21,-0.06763,280.34,-4.38,-4.46,268.66,268.74,268.67,2497.564,2500.545,0.137,-0.194
2021-04-11T02:12:11,2021-03-05_08-43-16,-0.01521,-1.77,-0.00373,-0.46,-0.34693,216.38,-4.48,-4.90,268.27,268.28,268.21,-0.06605,280.75,-4.38,-4.46,268.66,268.74,268.67,2498.290,2499.948,0.159,-0.212
2021-04-11T02:12:13,2021-03-05_08-43-18,-0.01506,-1.75,-0.00359,-0.44,-0.34673,216.42,-4.48,-4.90,268.27,268.28,268.21,-0.06907,279.98,-4.38,-4.46,268.66,268.74,268.67,2498.447,2500.260,0.163,-0.202
2021-04-11T02:12:15,2021-03-05_08-43-20,-0.01510,-1.75,-0.00372,-0.46,-0.34631,216.52,-4.48,-4.90,268.27,268.28,268.21,-0.06512,280.99,-4.38,-4.46,268.66,268.74,268.67,2499.050,2500.261,0.181,-0.202
2021-04-11T02:12:17,2021-03-05_08-43-22,-0.01498,-1.74,-0.00364,-0.45,-0.34640,216.49,-4.48,-4.90,268.27,268.28,268.21,-0.06377,281.32,-4.38,-4.46,268.66,268.74,268.67,2499.129,2500.227,0.184,-0.203
2021-04-11T02:12:19,2021-03-05_08-43-24,-0.01502,-1.74,-0.00370,-0.45,-0.34638,216.49,-4.48,-4.90,268.27,268.28,268.21,-0.06256,281.63,-4.38,-4.46,268.66,268.74,268.67,2498.505,2500.497,0.165,-0.195
2021-04-11T02:12:21,2021-03-05_08-43-26,-0.01498,-1.74,-0.00358,-0.44,-0.34693,216.36,-4.48,-4.90,268.27,268.28,268.21,-0.06595,280.75,-4.38,-4.46,268.66,268.74,268.67,2499.427,2500.519,0.193,-0.194
2021-04-11T02:12:23,2021-03-05_08-43-28,-0.01496,-1.74,-0.00358,-0.44,-0.34725,216.27,-4.48,-4.90,268.27,268.28,268.21,-0.06771,280.33,-4.38,-4.46,268.66,268.74,268.67,2499.379,2499.974,0.191,-0.211
2021-04-11T02:12:25,2021-03-05_08-43-30,-0.01497,-1.74,-0.00362,-0.44,-0.34699,216.35,-4.48,-4.90,268.27,268.28,268.21,-0.06662,280.61,-4.38,-4.46,268.66,268.74,268.67,2498.712,2500.305,0.171,-0.201
2021-04-11T02:12:27,2021-03-05_08-43-32,-0.01494,-1.73,-0.00359,-0.44,-0.34703,216.33,-4.48,-4.90,268.27,268.28,268.21,-0.06761,280.34,-4.38,-4.46,268.66,268.74,268.67,2498.647,2499.940,0.169,-0.212
2021-04-11T02:12:29,2021-03-05_08-43-34,-0.01494,-1.74,-0.00360,-0.44,-0.34700,216.35,-4.48,-4.90,268.27,268.28,268.20,-0.06890,280.02,-4.38,-4.46,268.66,268.74,268.66,2498.805,2500.276,0.174,-0.202
2021-04-11T02:12:31,2021-03-05_08-43-36,-0.01491,-1.73,-0.00347,-0.43,-0.34647,216.48,-4.48,-4.90,268.27,268.28,268.20,-0.06759,280.36,-4.38,-4.46,268.66,268.74,268.66,2498.658,2500.493,0.170,-0.195
2021-04-11T02:12:33,2021-03-05_08-43-38,-0.01505,-1.75,-0.00353,-0.43,-0.34626,216.51,-4.48,-4.90,268.27,268.28,268.21,-0.06532,280.91,-4.38,-4.46,268.66,268.74,268.67,2499.391,2500.052,0.192,-0.208
2021-04-11T02:12:35,2021-03-05_08-43-40,-0.01496,-1.74,-0.00350,-0.43,-0.34677,216.38,-4.48,-4.90,268.27,268.28,268.21,-0.06405,281.23,-4.38,-4.46,268.66,268.74,268.67,2498.770,2500.555,0.173,-0.193
2021-04-11T02:12:37,2021-03-05_08-43-42,-0.01497,-1.74,-0.00349,-0.43,-0.34690,216.35,-4.48,-4.90,268.27,268.28,268.21,-0.06602,280.72,-4.38,-4.46,268.66,268.74,268.67,2498.683,2500.262,0.171,-0.202
2021-04-11T02:12:39,2021-03-05_08-43-44,-0.01475,-1.71,-0.00340,-0.42,-0.34677,216.36,-4.48,-4.90,268.27,268.28,268.21,-0.06580,280.78,-4.38,-4.46,268.66,268.74,268.67,2498.979,2500.066,0.179,-0.208
2021-04-11T02:12:41,2021-03-05_08-43-46,-0.01479,-1.72,-0.00350,-0.43,-0.34646,216.44,-4.48,-4.90,268.27,268.28,268.21,-0.06642,280.62,-4.38,-4.46,268.66,268.74,268.67,2499.462,2500.491,0.194,-0.195
2021-04-11T02:12:43,2021-03-05_08-43-48,-0.01474,-1.71,-0.00344,-0.42,-0.34640,216.45,-4.48,-4.90,268.27,268.28,268.21,-0.06170,281.80,-4.38,-4.46,268.66,268.74,268.67,2499.246,2500.563,0.187,-0.193
2021-04-11T02:12:45,2021-03-05_08-43-50,-0.01476,-1.71,-0.00341,-0.42,-0.34681,216.33,-4.48,-4.90,268.27,268.28,268.21,-0.06128,281.90,-4.38,-4.46,268.66,268.74,268.67,2499.229,2500.530,0.187,-0.194
2021-04-11T02:12:47,2021-03-05_08-43-52,-0.01475,-1.71,-0.00326,-0.40,-0.34660,216.38,-4.48,-4.90,268.27,268.28,268.21,-0.06495,280.96,-4.38,-4.46,268.66,268.74,268.67,2497.942,2500.603,0.148,-0.192
2021-04-11T02:12:49,2021-03-05_08-43-54,-0.01465,-1.70,-0.00336,-0.41,-0.34699,216.28,-4.48,-4.90,268.27,268.28,268.21,-0.06313,281.42,-4.38,-4.46,268.66,268.74,268.67,2498.464,2500.267,0.164,-0.202
2021-04-11T02:12:51,2021-03-05_08-43-56,-0.01476,-1.71,-0.00337,-0.41,-0.34723,216.24,-4.48,-4.90,268.27,268.28,268.21,-0.06413,281.18,-4.38,-4.46,268.66,268.74,268.67,2498.491,2500.239,0.165,-0.203
2021-04-11T02:12:53,2021-03-05_08-43-58,-0.01464,-1.70,-0.00331,-0.41,-0.34757,216.15,-4.48,-4.90,268.27,268.28,268.21,-0.06407,281.19,-4.38,-4.46,268.66,268.74,268.67,2498.806,2500.221,0.174,-0.203
2021-04-11T02:12:55,2021-03-05_08-44-00,-0.01464,-1.70,-0.00339,-0.42,-0.34785,216.10,-4.48,-4.90,268.27,268.28,268.20,-0.06504,280.97,-4.38,-4.46,268.66,268.74,268.66,2498.792,2500.241,0.174,-0.203
2021-04-11T02:12:57,2021-03-05_08-44-02,-0.01463,-1.70,-0.00321,-0.39,-0.34799,216.09,-4.48,-4.90,268.27,268.28,268.20,-0.06809,280.19,-4.38,-4.46,268.66,268.74,268.66,2498.486,2500.237,0.165,-0.203
2021-04-11T02:12:59,2021-03-05_08-44-04,-0.01458,-1.69,-0.00311,-0.38,-0.34839,216.01,-4.48,-4.90,268.27,268.27,268.20,-0.06993,279.75,-4.38,-4.47,268.65,268.73,268.66,2499.088,2500.364,0.183,-0.199
2021-04-11T02:13:01,2021-03-05_08-44-06,-0.01447,-1.68,-0.00320,-0.39,-0.34840,216.03,-4.48,-4.90,268.27,268.27,268.20,-0.07162,279.34,-4.38,-4.47,268.65,268.73,268.66,2497.792,2500.580,0.144,-0.193
2021-04-11T02:13:03,2021-03-05_08-44-08,-0.01457,-1.69,-0.00327,-0.40,-0.34840,216.06,-4.48,-4.91,268.27,268.27,268.20,-0.07657,278.12,-4.38,-4.47,268.65,268.73,268.66,2497.559,2500.443,0.137,-0.197
2021-04-11T02:13:05,2021-03-05_08-44-10,-0.01449,-1.68,-0.00317,-0.39,-0.34861,216.02,-4.48,-4.91,268.26,268.26,268.20,-0.07485,278.60,-4.38,-4.48,268.65,268.73,268.65,2498.459,2500.135,0.164,-0.206
2021-04-11T02:13:07,2021-03-05_08-44-12,-0.01454,-1.69,-0.00323,-0.40,-0.34828,216.14,-4.48,-4.91,268.26,268.26,268.19,-0.07553,278.45,-4.38,-4.48,268.64,268.72,268.65,2499.123,2500.178,0.184,-0.205
2021-04-11T02:13:09,2021-03-05_08-44-14,-0.01458,-1.69,-0.00315,-0.39,-0.34825,216.17,-4.48,-4.91,268.26,268.26,268.19,-0.07155,279.47,-4.38,-4.48,268.64,268.72,268.65,2498.489,2499.949,0.165,-0.212
2021-04-11T02:13:11,2021-03-05_08-44-16,-0.01452,-1.69,-0.00315,-0.39,-0.34791,216.25,-4.48,-4.91,268.26,268.26,268.19,-0.06979,279.93,-4.38,-4.48,268.64,268.72,268.65,2496.957,2499.950,0.119,-0.211
2021-04-11T02:13:13,2021-03-05_08-44-18,-0.01448,-1.68,-0.00325,-0.40,-0.34776,216.28,-4.48,-4.91,268.26,268.26,268.19,-0.06881,280.17,-4.38,-4.48,268.64,268.72,268.65,2498.171,2500.412,0.155,-0.198
2021-04-11T02:13:15,2021-03-05_08-44-20,-0.01460,-1.70,-0.00319,-0.39,-0.34721,216.41,-4.48,-4.91,268.26,268.26,268.19,-0.06856,280.22,-4.38,-4.48,268.64,268.72,268.65,2498.753,2500.266,0.173,-0.202
2021-04-11T02:13:17,2021-03-05_08-44-22,-0.01447,-1.68,-0.00331,-0.41,-0.34710,216.42,-4.48,-4.91,268.26,268.26,268.19,-0.07046,279.71,-4.38,-4.48,268.64,268.72,268.65,2498.152,2500.584,0.155,-0.193
2021-04-11T02:13:19,2021-03-05_08-44-24,-0.01448,-1.68,-0.00316,-0.39,-0.34694,216.44,-4.48,-4.91,268.26,268.26,268.19,-0.06925,280.01,-4.38,-4.48,268.64,268.72,268.65,2498.857,2500.736,0.176,-0.188
2021-04-11T02:13:21,2021-03-05_08-44-26,-0.01447,-1.68,-0.00313,-0.38,-0.34659,216.51,-4.48,-4.91,268.26,268.27,268.19,-0.06612,280.79,-4.38,-4.48,268.65,268.73,268.65,2498.442,2500.447,0.163,-0.197
2021-04-11T02:13:23,2021-03-05_08-44-28,-0.01447,-1.68,-0.00323,-0.40,-0.34646,216.52,-4.48,-4.91,268.26,268.27,268.19,-0.06298,281.55,-4.38,-4.47,268.65,268.73,268.65,2499.113,2500.260,0.183,-0.202
2021-04-11T02:13:25,2021-03-05_08-44-30,-0.01440,-1.67,-0.00299,-0.37,-0.34642,216.49,-4.48,-4.91,268.26,268.27,268.20,-0.06020,282.23,-4.38,-4.47,268.65,268.73,268.66,2498.690,2499.955,0.171,-0.211
2021-04-11T02:13:27,2021-03-05_08-44-32,-0.01456,-1.69,-0.00316,-0.39,-0.34582,216.60,-4.48,-4.90,268.27,268.27,268.20,-0.06461,281.08,-4.38,-4.47,268.65,268.73,268.66,2498.580,2500.198,0.167,-0.204
2021-04-11T02:13:29,2021-03-05_08-44-34,-0.01432,-1.66,-0.00305,-0.37,-0.34538,216.68,-4.48,-4.90,268.27,268.27,268.20,-0.06412,281.16,-4.39,-4.47,268.65,268.74,268.66,2497.825,2500.585,0.145,-0.192
2021-04-11T02:13:31,2021-03-05_08-44-36,-0.01432,-1.66,-0.00304,-0.37,-0.34588,216.53,-4.48,-4.90,268.27,268.28,268.20,-0.06542,280.80,-4.39,-4.46,268.66,268.74,268.66,2498.788,2500.294,0.174,-0.201
2021-04-11T02:13:33,2021-03-05_08-44-38,-0.01433,-1.66,-0.00306,-0.38,-0.34573,216.55,-4.49,-4.90,268.27,268.28,268.20,-0.06039,282.06,-4.39,-4.46,268.66,268.74,268.67,2499.172,2500.251,0.185,-0.202
2021-04-11T02:13:35,2021-03-05_08-44-40,-0.01428,-1.66,-0.00298,-0.37,-0.34561,216.57,-4.48,-4.90,268.27,268.28,268.20,-0.06124,281.83,-4.39,-4.46,268.66,268.74,268.67,2498.507,2500.232,0.165,-0.203
2021-04-11T02:13:37,2021-03-05_08-44-42,-0.01434,-1.67,-0.00302,-0.37,-0.34565,216.53,-4.49,-4.90,268.27,268.28,268.21,-0.05830,282.55,-4.39,-4.46,268.66,268.74,268.67,2498.490,2499.970,0.165,-0.211
2021-04-11T02:13:39,2021-03-05_08-44-44,-0.01424,-1.65,-0.00302,-0.37,-0.34583,216.47,-4.49,-4.90,268.27,268.28,268.21,-0.05652,282.98,-4.39,-4.46,268.66,268.75,268.67,2498.458,2500.444,0.164,-0.197
2021-04-11T02:13:41,2021-03-05_08-44-46,-0.01418,-1.65,-0.00287,-0.35,-0.34617,216.37,-4.49,-4.90,268.27,268.28,268.21,-0.05772,282.67,-4.39,-4.46,268.66,268.75,268.67,2499.103,2500.553,0.183,-0.193
2021-04-11T02:13:43,2021-03-05_08-44-48,-0.01420,-1.65,-0.00290,-0.36,-0.34640,216.32,-4.49,-4.90,268.27,268.28,268.21,-0.06031,282.00,-4.39,-4.46,268.66,268.75,268.67,2497.485,2500.636,0.135,-0.191
2021-04-11T02:13:45,2021-03-05_08-44-50,-0.01408,-1.64,-0.00288,-0.35,-0.34648,216.30,-4.49,-4.90,268.27,268.28,268.21,-0.05891,282.36,-4.39,-4.46,268.66,268.75,268.67,2498.557,2500.564,0.167,-0.193
2021-04-11T02:13:47,2021-03-05_08-44-52,-0.01411,-1.64,-0.00281,-0.35,-0.34676,216.25,-4.49,-4.90,268.27,268.28,268.21,-0.06298,281.33,-4.39,-4.46,268.66,268.75,268.67,2498.482,2500.127,0.164,-0.206
2021-04-11T02:13:49,2021-03-05_08-44-54,-0.01409,-1.64,-0.00277,-0.34,-0.34687,216.23,-4.49,-4.90,268.27,268.28,268.21,-0.06399,281.07,-4.39,-4.46,268.66,268.75,268.67,2498.445,2499.940,0.163,-0.212
2021-04-11T02:13:51,2021-03-05_08-44-56,-0.01404,-1.63,-0.00277,-0.34,-0.34685,216.23,-4.49,-4.90,268.27,268.28,268.21,-0.06269,281.42,-4.39,-4.46,268.66,268.74,268.67,2498.700,2499.935,0.171,-0.212
2021-04-11T02:13:53,2021-03-05_08-44-58,-0.01397,-1.62,-0.00278,-0.34,-0.34664,216.29,-4.49,-4.90,268.27,268.28,268.21,-0.06343,281.23,-4.39,-4.46,268.66,268.74,268.67,2497.743,2499.763,0.142,-0.217
2021-04-11T02:13:55,2021-03-05_08-45-00,-0.01401,-1.63,-0.00269,-0.33,-0.34667,216.29,-4.49,-4.90,268.27,268.28,268.20,-0.06116,281.80,-4.39,-4.46,268.66,268.74,268.67,2497.842,2500.193,0.145,-0.204
2021-04-11T02:13:57,2021-03-05_08-45-02,-0.01399,-1.62,-0.00267,-0.33,-0.34650,216.32,-4.49,-4.90,268.27,268.28,268.20,-0.06219,281.55,-4.39,-4.46,268.66,268.74,268.67,2497.644,2500.337,0.139,-0.200
2021-04-11T02:13:59,2021-03-05_08-45-04,-0.01376,-1.60,-0.00274,-0.34,-0.34691,216.22,-4.49,-4.90,268.27,268.28,268.20,-0.06093,281.87,-4.39,-4.46,268.66,268.74,268.67,2497.854,2500.320,0.146,-0.200
2021-04-11T02:14:01,2021-03-05_08-45-06,-0.01385,-1.61,-0.00267,-0.33,-0.34700,216.20,-4.49,-4.90,268.27,268.28,268.20,-0.06001,282.11,-4.39,-4.46,268.66,268.74,268.67,2497.917,2500.398,0.148,-0.198
2021-04-11T02:14:03,2021-03-05_08-45-08,-0.01376,-1.60,-0.00269,-0.33,-0.34687,216.23,-4.49,-4.90,268.27,268.28,268.20,-0.06179,281.65,-4.39,-4.46,268.66,268.74,268.67,2498.588,2500.223,0.168,-0.203
2021-04-11T02:14:05,2021-03-05_08-45-10,-0.01381,-1.60,-0.00270,-0.33,-0.34707,216.18,-4.49,-4.90,268.27,268.28,268.20,-0.06164,281.71,-4.39,-4.46,268.66,268.74,268.67,2499.520,2499.993,0.196,-0.210
2021-04-11T02:14:07,2021-03-05_08-45-12,-0.01378,-1.60,-0.00261,-0.32,-0.34684,216.26,-4.49,-4.90,268.27,268.28,268.20,-0.06315,281.35,-4.39,-4.46,268.66,268.74,268.66,2499.079,2500.280,0.182,-0.202
2021-04-11T02:14:09,2021-03-05_08-45-14,-0.01372,-1.59,-0.00251,-0.31,-0.34711,216.19,-4.49,-4.90,268.27,268.27,268.20,-0.06645,280.52,-4.39,-4.46,268.66,268.74,268.66,2498.740,2500.241,0.172,-0.203
2021-04-11T02:14:11,2021-03-05_08-45-16,-0.01378,-1.60,-0.00252,-0.31,-0.34680,216.28,-4.49,-4.90,268.27,268.27,268.20,-0.06683,280.42,-4.39,-4.47,268.66,268.74,268.66,2498.926,2500.399,0.178,-0.198
2021-04-11T02:14:13,2021-03-05_08-45-18,-0.01364,-1.58,-0.00248,-0.31,-0.34676,216.29,-4.49,-4.90,268.27,268.27,268.20,-0.06618,280.59,-4.39,-4.47,268.65,268.74,268.66,2498.814,2500.295,0.174,-0.201
2021-04-11T02:14:15,2021-03-05_08-45-20,-0.01372,-1.59,-0.00239,-0.29,-0.34678,216.30,-4.49,-4.90,268.27,268.27,268.20,-0.06454,281.01,-4.39,-4.47,268.65,268.74,268.66,2497.729,2500.573,0.142,-0.193
2021-04-11T02:14:17,2021-03-05_08-45-22,-0.01357,-1.58,-0.00239,-0.29,-0.34685,216.26,-4.49,-4.90,268.27,268.27,268.20,-0.06476,280.95,-4.39,-4.47,268.65,268.74,268.66,2498.428,2500.270,0.163,-0.202
2021-04-11T02:14:19,2021-03-05_08-45-24,-0.01362,-1.58,-0.00234,-0.29,-0.34692,216.24,-4.49,-4.90,268.27,268.27,268.20,-0.05943,282.32,-4.39,-4.47,268.65,268.74,268.66,2499.089,2500.309,0.183,-0.201
2021-04-11T02:14:21,2021-03-05_08-45-26,-0.01354,-1.57,-0.00248,-0.30,-0.34739,216.14,-4.49,-4.90,268.26,268.27,268.20,-0.06220,281.62,-4.39,-4.47,268.65,268.73,268.66,2498.478,2499.982,0.164,-0.211
2021-04-11T02:14:23,2021-03-05_08-45-28,-0.01345,-1.56,-0.00232,-0.28,-0.34763,216.11,-4.49,-4.91,268.26,268.27,268.20,-0.06601,280.68,-4.39,-4.47,268.65,268.73,268.66,2498.605,2500.137,0.168,-0.206
2021-04-11T02:14:25,2021-03-05_08-45-30,-0.01358,-1.58,-0.00240,-0.30,-0.34798,216.03,-4.49,-4.91,268.26,268.27,268.20,-0.07016,279.64,-4.39,-4.47,268.65,268.73,268.66,2497.485,2500.862,0.135,-0.184
2021-04-11T02:14:27,2021-03-05_08-45-32,-0.01351,-1.57,-0.00234,-0.29,-0.34814,216.02,-4.49,-4.91,268.26,268.27,268.19,-0.07076,279.50,-4.39,-4.47,268.65,268.73,268.65,2497.989,2500.280,0.150,-0.202
2021-04-11T02:14:29,2021-03-05_08-45-34,-0.01353,-1.57,-0.00235,-0.29,-0.34848,215.96,-4.49,-4.91,268.26,268.26,268.19,-0.07029,279.64,-4.39,-4.48,268.64,268.73,268.65,2497.861,2500.520,0.146,-0.194
2021-04-11T02:14:31,2021-03-05_08-45-36,-0.01344,-1.56,-0.00231,-0.28,-0.34876,215.91,-4.49,-4.91,268.26,268.26,268.19,-0.06866,280.06,-4.39,-4.48,268.64,268.72,268.65,2497.890,2500.569,0.147,-0.193
2021-04-11T02:14:33,2021-03-05_08-45-38,-0.01348,-1.57,-0.00223,-0.27,-0.34911,215.85,-4.49,-4.92,268.26,268.26,268.19,-0.06645,280.66,-4.39,-4.48,268.64,268.72,268.65,2499.094,2500.455,0.183,-0.196
2021-04-11T02:14:35,2021-03-05_08-45-40,-0.01345,-1.56,-0.00223,-0.27,-0.34926,215.85,-4.49,-4.92,268.25,268.25,268.19,-0.06662,280.65,-4.39,-4.48,268.64,268.72,268.65,2498.782,2499.959,0.173,-0.211
2021-04-11T02:14:37,2021-03-05_08-45-42,-0.01334,-1.55,-0.00234,-0.29,-0.34953,215.81,-4.49,-4.92,268.25,268.25,268.18,-0.06819,280.28,-4.39,-4.48,268.64,268.72,268.64,2498.796,2500.066,0.174,-0.208
2021-04-11T02:14:39,2021-03-05_08-45-44,-0.01347,-1.56,-0.00225,-0.28,-0.34913,215.94,-4.49,-4.92,268.25,268.25,268.18,-0.07103,279.59,-4.39,-4.49,268.63,268.71,268.64,2497.713,2500.245,0.141,-0.203
2021-04-11T02:14:41,2021-03-05_08-45-46,-0.01343,-1.56,-0.00230,-0.28,-0.34892,216.02,-4.49,-4.93,268.25,268.25,268.18,-0.07414,278.81,-4.39,-4.49,268.63,268.71,268.64,2498.299,2500.248,0.159,-0.203
2021-04-11T02:14:43,2021-03-05_08-45-48,-0.01340,-1.56,-0.00218,-0.27,-0.34853,216.14,-4.49,-4.93,268.25,268.24,268.18,-0.07541,278.51,-4.39,-4.49,268.63,268.71,268.64,2498.498,2500.240,0.165,-0.203
2021-04-11T02:14:45,2021-03-05_08-45-50,-0.01351,-1.57,-0.00229,-0.28,-0.34866,216.12,-4.49,-4.93,268.24,268.24,268.17,-0.07422,278.84,-4.39,-4.49,268.63,268.71,268.63,2498.327,2500.660,0.160,-0.190
2021-04-11T02:14:47,2021-03-05_08-45-52,-0.01348,-1.57,-0.00233,-0.29,-0.34850,216.16,-4.49,-4.93,268.24,268.24,268.17,-0.07271,279.22,-4.39,-4.49,268.63,268.71,268.63,2499.404,2500.254,0.192,-0.202
2021-04-11T02:14:49,2021-03-05_08-45-54,-0.01354,-1.57,-0.00226,-0.28,-0.34880,216.09,-4.49,-4.93,268.24,268.24,268.17,-0.07395,278.92,-4.39,-4.50,268.63,268.71,268.63,2499.069,2499.973,0.182,-0.211
2021-04-11T02:14:51,2021-03-05_08-45-56,-0.01349,-1.57,-0.00229,-0.28,-0.34865,216.15,-4.49,-4.93,268.24,268.24,268.17,-0.07095,279.69,-4.39,-4.50,268.63,268.70,268.63,2499.087,2500.238,0.183,-0.203
2021-04-11T02:14:53,2021-03-05_08-45-58,-0.01354,-1.57,-0.00229,-0.28,-0.34830,216.23,-4.49,-4.93,268.24,268.24,268.17,-0.07281,279.22,-4.39,-4.50,268.62,268.70,268.63,2498.790,2500.331,0.174,-0.200
2021-04-11T02:14:55,2021-03-05_08-46-00,-0.01346,-1.56,-0.00220,-0.27,-0.34774,216.36,-4.49,-4.93,268.24,268.24,268.17,-0.07323,279.11,-4.39,-4.50,268.62,268.70,268.63,2499.421,2500.270,0.193,-0.202
2021-04-11T02:14:57,2021-03-05_08-46-02,-0.01357,-1.58,-0.00228,-0.28,-0.34754,216.38,-4.49,-4.93,268.24,268.24,268.17,-0.07266,279.24,-4.39,-4.50,268.63,268.70,268.63,2498.597,2500.274,0.168,-0.202
2021-04-11T02:14:59,2021-03-05_08-46-04,-0.01359,-1.58,-0.00233,-0.29,-0.34757,216.36,-4.49,-4.93,268.24,268.24,268.17,-0.07130,279.57,-4.39,-4.50,268.63,268.70,268.63,2498.280,2500.136,0.158,-0.206
2021-04-11T02:15:01,2021-03-05_08-46-06.001,-0.01352,-1.57,-0.00231,-0.28,-0.34723,216.43,-4.49,-4.93,268.24,268.24,268.17,-0.07077,279.67,-4.39,-4.49,268.63,268.71,268.63,2498.562,2500.237,0.167,-0.203
2021-04-11T02:15:03,2021-03-05_08-46-08,-0.01355,-1.57,-0.00223,-0.27,-0.34729,216.39,-4.49,-4.93,268.24,268.25,268.17,-0.06847,280.24,-4.39,-4.49,268.63,268.71,268.63,2499.037,2499.864,0.181,-0.214
2021-04-11T02:15:05,2021-03-05_08-46-10,-0.01354,-1.57,-0.00237,-0.29,-0.34758,216.30,-4.49,-4.93,268.24,268.25,268.17,-0.06762,280.44,-4.39,-4.49,268.63,268.71,268.63,2498.593,2499.664,0.168,-0.220
2021-04-11T02:15:07,2021-03-05_08-46-12,-0.01351,-1.57,-0.00235,-0.29,-0.34766,216.26,-4.50,-4.93,268.24,268.25,268.17,-0.06725,280.54,-4.39,-4.49,268.63,268.71,268.63,2498.370,2500.139,0.161,-0.206
2021-04-11T02:15:09,2021-03-05_08-46-14,-0.01357,-1.58,-0.00232,-0.29,-0.34767,216.26,-4.50,-4.93,268.24,268.25,268.17,-0.06843,280.23,-4.39,-4.49,268.63,268.71,268.63,2497.922,2500.404,0.148,-0.198
2021-04-11T02:15:11,2021-03-05_08-46-16,-0.01362,-1.58,-0.00234,-0.29,-0.34726,216.34,-4.50,-4.93,268.24,268.25,268.18,-0.06909,280.05,-4.40,-4.49,268.63,268.71,268.63,2499.015,2500.622,0.180,-0.191
2021-04-11T02:15:13,2021-03-05_08-46-18,-0.01357,-1.58,-0.00239,-0.29,-0.34712,216.36,-4.50,-4.93,268.25,268.25,268.18,-0.06994,279.82,-4.40,-4.49,268.63,268.71,268.64,2498.582,2500.426,0.167,-0.197
2021-04-11T02:15:15,2021-03-05_08-46-20,-0.01357,-1.58,-0.00238,-0.29,-0.34685,216.41,-4.50,-4.93,268.25,268.25,268.18,-0.06958,279.88,-4.40,-4.49,268.63,268.71,268.64,2499.038,2500.352,0.181,-0.199
2021-04-11T02:15:17,2021-03-05_08-46-22,-0.01352,-1.57,-0.00231,-0.28,-0.34712,216.32,-4.50,-4.92,268.25,268.25,268.18,-0.06891,280.03,-4.40,-4.49,268.63,268.71,268.64,2498.860,2500.064,0.176,-0.208
2021-04-11T02:15:19,2021-03-05_08-46-24,-0.01344,-1.56,-0.00241,-0.30,-0.34708,216.32,-4.50,-4.92,268.25,268.25,268.18,-0.06983,279.78,-4.40,-4.49,268.63,268.72,268.64,2499.031,2500.281,0.181,-0.202
2021-04-11T02:15:21,2021-03-05_08-46-26,-0.01355,-1.57,-0.00229,-0.28,-0.34716,216.29,-4.50,-4.92,268.25,268.25,268.18,-0.06895,279.99,-4.40,-4.49,268.64,268.72,268.64,2498.587,2500.379,0.168,-0.199
2021-04-11T02:15:23,2021-03-05_08-46-28,-0.01342,-1.56,-0.00239,-0.29,-0.34729,216.24,-4.50,-4.92,268.25,268.25,268.18,-0.06379,281.29,-4.40,-4.49,268.64,268.72,268.64,2498.403,2500.838,0.162,-0.185
2021-04-11T02:15:25,2021-03-05_08-46-30,-0.01348,-1.57,-0.00238,-0.29,-0.34745,216.20,-4.50,-4.92,268.25,268.25,268.18,-0.06378,281.29,-4.40,-4.49,268.64,268.72,268.64,2499.375,2500.506,0.191,-0.195
2021-04-11T02:15:27,2021-03-05_08-46-32,-0.01332,-1.55,-0.00235,-0.29,-0.34707,216.28,-4.50,-4.92,268.25,268.25,268.18,-0.06783,280.25,-4.40,-4.49,268.64,268.72,268.64,2499.313,2500.445,0.189,-0.197
2021-04-11T02:15:29,2021-03-05_08-46-34,-0.01342,-1.56,-0.00230,-0.28,-0.34735,216.21,-4.50,-4.92,268.25,268.25,268.18,-0.06600,280.71,-4.40,-4.48,268.64,268.72,268.64,2499.383,2500.566,0.191,-0.193
2021-04-11T02:15:31,2021-03-05_08-46-36,-0.01345,-1.56,-0.00227,-0.28,-0.34744,216.20,-4.50,-4.92,268.25,268.25,268.18,-0.06364,281.30,-4.40,-4.48,268.64,268.72,268.64,2499.511,2499.990,0.195,-0.210
2021-04-11T02:15:33,2021-03-05_08-46-38,-0.01338,-1.55,-0.00226,-0.28,-0.34757,216.17,-4.50,-4.92,268.25,268.25,268.18,-0.06729,280.38,-4.40,-4.49,268.64,268.72,268.64,2499.574,2499.854,0.197,-0.214
2021-04-11T02:15:35,2021-03-05_08-46-40,-0.01344,-1.56,-0.00220,-0.27,-0.34757,216.17,-4.50,-4.92,268.25,268.25,268.18,-0.06691,280.49,-4.40,-4.49,268.63,268.72,268.64,2498.514,2499.977,0.165,-0.211
2021-04-11T02:15:37,2021-03-05_08-46-42,-0.01328,-1.54,-0.00220,-0.27,-0.34784,216.10,-4.50,-4.93,268.25,268.25,268.18,-0.06706,280.45,-4.40,-4.49,268.63,268.72,268.64,2498.640,2500.006,0.169,-0.210
2021-04-11T02:15:39,2021-03-05_08-46-44,-0.01333,-1.55,-0.00219,-0.27,-0.34780,216.13,-4.50,-4.93,268.25,268.25,268.18,-0.06836,280.12,-4.40,-4.49,268.63,268.71,268.64,2497.860,2500.287,0.146,-0.201
2021-04-11T02:15:41,2021-03-05_08-46-46,-0.01328,-1.54,-0.00218,-0.27,-0.34780,216.13,-4.50,-4.93,268.24,268.25,268.18,-0.06834,280.14,-4.40,-4.49,268.63,268.71,268.64,2498.836,2500.040,0.175,-0.209
2021-04-11T02:15:43,2021-03-05_08-46-48,-0.01323,-1.54,-0.00216,-0.26,-0.34768,216.17,-4.50,-4.93,268.24,268.25,268.18,-0.07000,279.73,-4.40,-4.49,268.63,268.71,268.64,2497.540,2500.547,0.136,-0.194
2021-04-11T02:15:45,2021-03-05_08-46-50,-0.01332,-1.55,-0.00219,-0.27,-0.34770,216.18,-4.50,-4.93,268.24,268.24,268.17,-0.07107,279.46,-4.40,-4.49,268.63,268.71,268.64,2498.939,2500.015,0.178,-0.210
2021-04-11T02:15:47,2021-03-05_08-46-52,-0.01319,-1.53,-0.00222,-0.27,-0.34762,216.21,-4.50,-4.93,268.24,268.24,268.17,-0.07023,279.70,-4.40,-4.49,268.63,268.71,268.63,2499.517,2499.972,0.196,-0.211
2021-04-11T02:15:49,2021-03-05_08-46-54,-0.01330,-1.55,-0.00215,-0.26,-0.34801,216.13,-4.50,-4.93,268.24,268.24,268.17,-0.07010,279.74,-4.40,-4.49,268.63,268.71,268.63,2499.285,2500.109,0.189,-0.207
2021-04-11T02:15:51,2021-03-05_08-46-56,-0.01319,-1.53,-0.00213,-0.26,-0.34808,216.12,-4.50,-4.93,268.24,268.24,268.17,-0.07240,279.17,-4.40,-4.50,268.63,268.71,268.63,2498.553,2500.247,0.167,-0.203
2021-04-11T02:15:53,2021-03-05_08-46-58,-0.01315,-1.53,-0.00217,-0.27,-0.34774,216.22,-4.50,-4.93,268.24,268.24,268.17,-0.07116,279.50,-4.40,-4.50,268.62,268.70,268.63,2499.104,2500.577,0.183,-0.193
2021-04-11T02:15:55,2021-03-05_08-47-00,-0.01323,-1.54,-0.00213,-0.26,-0.34787,216.19,-4.50,-4.94,268.24,268.24,268.17,-0.06976,279.87,-4.40,-4.50,268.62,268.70,268.63,2497.935,2500.522,0.148,-0.194
2021-04-11T02:15:57,2021-03-05_08-47-02,-0.01319,-1.53,-0.00218,-0.27,-0.34806,216.15,-4.50,-4.94,268.24,268.24,268.17,-0.07323,278.99,-4.40,-4.50,268.62,268.70,268.63,2499.723,2500.250,0.202,-0.203
2021-04-11T02:15:59,2021-03-05_08-47-04,-0.01323,-1.54,-0.00215,-0.26,-0.34800,216.17,-4.50,-4.94,268.24,268.24,268.17,-0.07162,279.41,-4.40,-4.50,268.62,268.70,268.63,2498.461,2500.003,0.164,-0.210
2021-04-11T02:16:01,2021-03-05_08-47-06,-0.01316,-1.53,-0.00220,-0.27,-0.34838,216.07,-4.50,-4.94,268.24,268.24,268.16,-0.07353,278.94,-4.40,-4.50,268.62,268.70,268.62,2499.102,2499.970,0.183,-0.211
2021-04-11T02:16:03,2021-03-05_08-47-08,-0.01317,-1.53,-0.00212,-0.26,-0.34803,216.17,-4.50,-4.94,268.23,268.23,268.16,-0.07559,278.41,-4.40,-4.50,268.62,268.70,268.62,2498.407,2500.000,0.162,-0.210
2021-04-11T02:16:05,2021-03-05_08-47-10,-0.01325,-1.54,-0.00214,-0.26,-0.34818,216.15,-4.50,-4.94,268.23,268.23,268.16,-0.07539,278.48,-4.40,-4.51,268.62,268.70,268.62,2498.818,2500.175,0.175,-0.205
2021-04-11T02:16:07,2021-03-05_08-47-12,-0.01314,-1.53,-0.00225,-0.28,-0.34806,216.17,-4.50,-4.94,268.23,268.23,268.16,-0.07490,278.62,-4.40,-4.51,268.61,268.70,268.62,2498.457,2500.343,0.164,-0.200
2021-04-11T02:16:09,2021-03-05_08-47-14,-0.01311,-1.52,-0.00218,-0.27,-0.34765,216.29,-4.50,-4.94,268.23,268.23,268.16,-0.07664,278.18,-4.40,-4.51,268.61,268.69,268.62,2498.763,2500.558,0.173,-0.193
2021-04-11T02:16:11,2021-03-05_08-47-16,-0.01322,-1.54,-0.00226,-0.28,-0.34824,216.15,-4.50,-4.94,268.23,268.23,268.16,-0.07829,277.75,-4.40,-4.51,268.61,268.69,268.62,2498.875,2500.266,0.176,-0.202
2021-04-11T02:16:13,2021-03-05_08-47-18,-0.01318,-1.53,-0.00212,-0.26,-0.34768,216.29,-4.51,-4.94,268.23,268.23,268.16,-0.07323,279.05,-4.40,-4.51,268.61,268.69,268.62,2498.838,2500.330,0.175,-0.200
2021-04-11T02:16:15,2021-03-05_08-47-20,-0.01310,-1.52,-0.00214,-0.26,-0.34734,216.36,-4.51,-4.94,268.23,268.23,268.16,-0.07303,279.11,-4.40,-4.51,268.61,268.69,268.62,2498.212,2499.949,0.156,-0.212
2021-04-11T02:16:17,2021-03-05_08-47-22,-0.01315,-1.53,-0.00218,-0.27,-0.34707,216.42,-4.51,-4.94,268.23,268.23,268.16,-0.07188,279.37,-4.40,-4.51,268.61,268.69,268.62,2498.470,2500.257,0.164,-0.202
2021-04-11T02:16:19,2021-03-05_08-47-24,-0.01319,-1.53,-0.00218,-0.27,-0.34722,216.37,-4.51,-4.94,268.23,268.23,268.16,-0.07034,279.75,-4.41,-4.51,268.61,268.69,268.62,2498.610,2500.293,0.168,-0.201
2021-04-11T02:16:21,2021-03-05_08-47-26,-0.01319,-1.53,-0.00226,-0.28,-0.34745,216.30,-4.51,-4.94,268.23,268.23,268.16,-0.06932,280.00,-4.41,-4.51,268.62,268.69,268.62,2499.058,2500.535,0.182,-0.194
2021-04-11T02:16:23,2021-03-05_08-47-28,-0.01308,-1.52,-0.00224,-0.28,-0.34744,216.28,-4.51,-4.94,268.23,268.23,268.16,-0.07168,279.39,-4.41,-4.51,268.62,268.69,268.62,2499.040,2500.384,0.181,-0.199
2021-04-11T02:16:25,2021-03-05_08-47-30,-0.01315,-1.53,-0.00224,-0.27,-0.34766,216.25,-4.51,-4.94,268.23,268.23,268.16,-0.06999,279.82,-4.41,-4.51,268.61,268.69,268.62,2499.028,2500.320,0.181,-0.200
2021-04-11T02:16:27,2021-03-05_08-47-32,-0.01312,-1.52,-0.00219,-0.27,-0.34736,216.31,-4.51,-4.94,268.23,268.23,268.16,-0.06973,279.88,-4.41,-4.51,268.62,268.69,268.62,2499.028,2500.297,0.181,-0.201
2021-04-11T02:16:29,2021-03-05_08-47-34,-0.01311,-1.52,-0.00214,-0.26,-0.34731,216.32,-4.51,-4.94,268.23,268.23,268.16,-0.06982,279.86,-4.41,-4.51,268.61,268.69,268.62,2498.994,2500.016,0.180,-0.210
2021-04-11T02:16:31,2021-03-05_08-47-36,-0.01307,-1.52,-0.00216,-0.27,-0.34699,216.37,-4.51,-4.94,268.23,268.23,268.16,-0.06576,280.86,-4.41,-4.51,268.62,268.70,268.62,2498.825,2500.247,0.175,-0.203
2021-04-11T02:16:33,2021-03-05_08-47-38,-0.01304,-1.51,-0.00211,-0.26,-0.34682,216.40,-4.51,-4.94,268.23,268.23,268.16,-0.06832,280.20,-4.41,-4.51,268.62,268.70,268.62,2498.313,2500.255,0.159,-0.202
2021-04-11T02:16:35,2021-03-05_08-47-40,-0.01305,-1.52,-0.00210,-0.26,-0.34672,216.41,-4.51,-4.94,268.23,268.23,268.16,-0.06586,280.81,-4.41,-4.50,268.62,268.70,268.62,2498.443,2500.640,0.163,-0.191
2021-04-11T02:16:37,2021-03-05_08-47-42,-0.01297,-1.51,-0.00202,-0.25,-0.34668,216.41,-4.51,-4.94,268.23,268.23,268.16,-0.07050,279.60,-4.41,-4.50,268.62,268.70,268.62,2498.793,2500.561,0.174,-0.193
2021-04-11T02:16:39,2021-03-05_08-47-44,-0.01304,-1.51,-0.00218,-0.27,-0.34675,216.38,-4.51,-4.94,268.23,268.24,268.16,-0.06910,279.94,-4.41,-4.50,268.62,268.70,268.62,2498.080,2500.534,0.152,-0.194
2021-04-11T02:16:41,2021-03-05_08-47-46,-0.01291,-1.50,-0.00214,-0.26,-0.34655,216.43,-4.51,-4.94,268.23,268.23,268.16,-0.06861,280.08,-4.41,-4.50,268.62,268.70,268.62,2498.828,2499.918,0.175,-0.212
2021-04-11T02:16:43,2021-03-05_08-47-48,-0.01298,-1.51,-0.00212,-0.26,-0.34709,216.30,-4.51,-4.94,268.23,268.23,268.16,-0.06958,279.83,-4.41,-4.50,268.62,268.70,268.62,2498.188,2500.224,0.156,-0.203
2021-04-11T02:16:45,2021-03-05_08-47-50,-0.01306,-1.52,-0.00202,-0.25,-0.34734,216.26,-4.51,-4.94,268.23,268.23,268.16,-0.06872,280.06,-4.41,-4.50,268.62,268.70,268.62,2499.108,2499.963,0.183,-0.211
2021-04-11T02:16:47,2021-03-05_08-47-52,-0.01305,-1.52,-0.00209,-0.26,-0.34679,216.39,-4.51,-4.94,268.23,268.23,268.16,-0.06885,280.04,-4.41,-4.51,268.62,268.70,268.62,2497.881,2500.270,0.146,-0.202
2021-04-11T02:16:49,2021-03-05_08-47-54,-0.01300,-1.51,-0.00207,-0.25,-0.34631,216.50,-4.51,-4.94,268.23,268.23,268.16,-0.06438,281.17,-4.41,-4.51,268.62,268.69,268.62,2498.178,2500.548,0.155,-0.194
2021-04-11T02:16:51,2021-03-05_08-47-56,-0.01295,-1.50,-0.00200,-0.25,-0.34608,216.53,-4.51,-4.94,268.23,268.23,268.16,-0.06751,280.37,-4.41,-4.51,268.62,268.70,268.62,2498.457,2500.617,0.164,-0.191
2021-04-11T02:16:53,2021-03-05_08-47-58,-0.01292,-1.50,-0.00198,-0.24,-0.34603,216.54,-4.51,-4.94,268.23,268.23,268.16,-0.06986,279.75,-4.41,-4.50,268.62,268.70,268.62,2498.890,2500.260,0.177,-0.202
2021-04-11T02:16:55,2021-03-05_08-48-00,-0.01286,-1.49,-0.00193,-0.24,-0.34574,216.59,-4.51,-4.94,268.23,268.23,268.16,-0.06734,280.39,-4.41,-4.50,268.62,268.70,268.62,2499.070,2500.399,0.182,-0.198
2021-04-11T02:16:57,2021-03-05_08-48-02,-0.01279,-1.49,-0.00205,-0.25,-0.34568,216.59,-4.51,-4.94,268.23,268.24,268.16,-0.06768,280.25,-4.41,-4.50,268.62,268.70,268.62,2499.732,2499.943,0.202,-0.212
2021-04-11T02:16:59,2021-03-05_08-48-04,-0.01280,-1.49,-0.00187,-0.23,-0.34602,216.48,-4.51,-4.94,268.23,268.24,268.16,-0.06593,280.69,-4.41,-4.50,268.62,268.70,268.63,2498.871,2500.239,0.176,-0.203
2021-04-11T02:17:01,2021-03-05_08-48-06,-0.01269,-1.47,-0.00199,-0.24,-0.34615,216.44,-4.51,-4.94,268.23,268.24,268.16,-0.06474,280.98,-4.41,-4.50,268.62,268.70,268.63,2498.452,2500.474,0.164,-0.196
2021-04-11T02:17:03,2021-03-05_08-48-08,-0.01278,-1.48,-0.00190,-0.23,-0.34605,216.46,-4.51,-4.94,268.23,268.24,268.16,-0.06513,280.87,-4.41,-4.50,268.62,268.70,268.63,2498.448,2500.813,0.163,-0.186
2021-04-11T02:17:05,2021-03-05_08-48-10,-0.01270,-1.48,-0.00193,-0.24,-0.34624,216.43,-4.51,-4.94,268.23,268.24,268.16,-0.06485,280.95,-4.41,-4.50,268.62,268.70,268.63,2499.480,2500.568,0.194,-0.193
2021-04-11T02:17:07,2021-03-05_08-48-12,-0.01270,-1.48,-0.00192,-0.24,-0.34613,216.44,-4.51,-4.94,268.23,268.24,268.17,-0.06593,280.67,-4.41,-4.50,268.62,268.70,268.63,2498.936,2500.293,0.178,-0.201
2021-04-11T02:17:09,2021-03-05_08-48-14,-0.01260,-1.46,-0.00188,-0.23,-0.34645,216.35,-4.52,-4.94,268.23,268.24,268.16,-0.06452,281.02,-4.41,-4.50,268.62,268.70,268.63,2498.757,2500.423,0.173,-0.197
2021-04-11T02:17:11,2021-03-05_08-48-16,-0.01262,-1.47,-0.00179,-0.22,-0.34606,216.45,-4.51,-4.94,268.23,268.24,268.16,-0.06893,279.90,-4.41,-4.50,268.62,268.70,268.63,2499.069,2500.221,0.182,-0.203
2021-04-11T02:17:13,2021-03-05_08-48-18,-0.01252,-1.45,-0.00177,-0.22,-0.34592,216.48,-4.52,-4.94,268.23,268.24,268.16,-0.06875,279.97,-4.41,-4.50,268.62,268.70,268.63,2498.679,2500.098,0.170,-0.207
2021-04-11T02:17:15,2021-03-05_08-48-20,-0.01252,-1.45,-0.00173,-0.21,-0.34513,216.65,-4.52,-4.94,268.23,268.24,268.17,-0.06822,280.09,-4.41,-4.50,268.62,268.70,268.62,2498.462,2500.203,0.164,-0.204
2021-04-11T02:17:17,2021-03-05_08-48-22,-0.01245,-1.45,-0.00178,-0.22,-0.34522,216.61,-4.52,-4.94,268.23,268.24,268.17,-0.06656,280.48,-4.41,-4.50,268.62,268.70,268.63,2499.063,2500.543,0.182,-0.194
2021-04-11T02:17:19,2021-03-05_08-48-24,-0.01250,-1.45,-0.00176,-0.22,-0.34514,216.62,-4.52,-4.94,268.23,268.24,268.17,-0.06569,280.68,-4.41,-4.50,268.62,268.70,268.63,2498.632,2500.550,0.169,-0.193
2021-04-11T02:17:21,2021-03-05_08-48-26,-0.01244,-1.44,-0.00176,-0.22,-0.34534,216.54,-4.52,-4.93,268.24,268.24,268.17,-0.06217,281.56,-4.41,-4.50,268.62,268.70,268.63,2498.534,2500.542,0.166,-0.194
2021-04-11T02:17:23,2021-03-05_08-48-28,-0.01244,-1.45,-0.00173,-0.21,-0.34540,216.52,-4.52,-4.93,268.24,268.24,268.17,-0.06446,280.96,-4.41,-4.50,268.62,268.71,268.63,2498.398,2500.560,0.162,-0.193
2021-04-11T02:17:25,2021-03-05_08-48-30,-0.01238,-1.44,-0.00166,-0.20,-0.34557,216.48,-4.52,-4.93,268.24,268.24,268.17,-0.06345,281.21,-4.41,-4.50,268.62,268.71,268.63,2497.876,2500.546,0.146,-0.194
2021-04-11T02:17:27,2021-03-05_08-48-32,-0.01233,-1.43,-0.00155,-0.19,-0.34604,216.35,-4.52,-4.93,268.24,268.24,268.17,-0.06184,281.61,-4.42,-4.50,268.62,268.71,268.63,2498.745,2500.288,0.172,-0.201
2021-04-11T02:17:29,2021-03-05_08-48-34,-0.01232,-1.43,-0.00160,-0.20,-0.34643,216.27,-4.52,-4.94,268.24,268.24,268.17,-0.06368,281.16,-4.42,-4.50,268.62,268.70,268.63,2499.090,2500.293,0.183,-0.201
2021-04-11T02:17:31,2021-03-05_08-48-36,-0.01234,-1.43,-0.00150,-0.18,-0.34681,216.20,-4.52,-4.94,268.23,268.24,268.17,-0.07021,279.51,-4.42,-4.50,268.62,268.70,268.63,2498.781,2500.590,0.173,-0.192
2021-04-11T02:17:33,2021-03-05_08-48-38,-0.01215,-1.41,-0.00156,-0.19,-0.34620,216.35,-4.52,-4.94,268.23,268.24,268.17,-0.06958,279.69,-4.42,-4.50,268.62,268.70,268.63,2499.089,2500.465,0.183,-0.196
2021-04-11T02:17:35,2021-03-05_08-48-40,-0.01199,-1.39,-0.00154,-0.19,-0.34603,216.42,-4.52,-4.94,268.23,268.24,268.16,-0.07113,279.31,-4.42,-4.50,268.62,268.70,268.62,2498.483,2500.250,0.164,-0.203
2021-04-11T02:17:37,2021-03-05_08-48-42,-0.01216,-1.41,-0.00152,-0.19,-0.34587,216.47,-4.52,-4.94,268.23,268.23,268.16,-0.06650,280.49,-4.42,-4.50,268.62,268.70,268.62,2496.960,2500.305,0.119,-0.201
2021-04-11T02:17:39,2021-03-05_08-48-44,-0.01216,-1.41,-0.00155,-0.19,-0.34542,216.57,-4.52,-4.94,268.23,268.23,268.16,-0.06354,281.24,-4.42,-4.50,268.62,268.70,268.62,2498.498,2500.745,0.165,-0.188
2021-04-11T02:17:41,2021-03-05_08-48-46,-0.01206,-1.40,-0.00138,-0.17,-0.34461,216.75,-4.52,-4.94,268.23,268.24,268.16,-0.05997,282.13,-4.42,-4.50,268.62,268.70,268.63,2499.206,2500.716,0.186,-0.189
2021-04-11T02:17:43,2021-03-05_08-48-48,-0.01199,-1.39,-0.00148,-0.18,-0.34454,216.75,-4.52,-4.94,268.23,268.24,268.17,-0.05838,282.51,-4.42,-4.50,268.62,268.70,268.63,2499.719,2500.557,0.202,-0.193
2021-04-11T02:17:45,2021-03-05_08-48-50,-0.01200,-1.39,-0.00141,-0.17,-0.34489,216.64,-4.52,-4.94,268.23,268.24,268.17,-0.06141,281.71,-4.42,-4.50,268.62,268.70,268.63,2498.845,2500.542,0.175,-0.194
2021-04-11T02:17:47,2021-03-05_08-48-52,-0.01193,-1.39,-0.00126,-0.15,-0.34466,216.68,-4.52,-4.94,268.23,268.24,268.17,-0.06199,281.54,-4.42,-4.50,268.62,268.71,268.63,2497.748,2500.343,0.142,-0.200
2021-04-11T02:17:49,2021-03-05_08-48-54,-0.01186,-1.38,-0.00133,-0.16,-0.34458,216.67,-4.52,-4.93,268.23,268.24,268.17,-0.06224,281.46,-4.42,-4.50,268.63,268.71,268.63,2498.537,2500.521,0.166,-0.194
2021-04-11T02:17:51,2021-03-05_08-48-56,-0.01176,-1.37,-0.00119,-0.15,-0.34468,216.63,-4.52,-4.93,268.24,268.24,268.17,-0.06127,281.68,-4.42,-4.49,268.63,268.71,268.63,2499.630,2500.554,0.199,-0.193
2021-04-11T02:17:53,2021-03-05_08-48-58,-0.01181,-1.37,-0.00128,-0.16,-0.34481,216.59,-4.52,-4.93,268.24,268.25,268.17,-0.05907,282.21,-4.42,-4.49,268.63,268.71,268.64,2497.596,2500.010,0.138,-0.210
2021-04-11T02:17:55,2021-03-05_08-49-00,-0.01176,-1.37,-0.00108,-0.13,-0.34485,216.57,-4.52,-4.93,268.24,268.25,268.17,-0.05943,282.11,-4.42,-4.49,268.63,268.71,268.64,2498.479,2499.658,0.164,-0.220
2021-04-11T02:17:57,2021-03-05_08-49-02,-0.01172,-1.36,-0.00112,-0.14,-0.34477,216.59,-4.52,-4.93,268.24,268.24,268.17,-0.06167,281.54,-4.42,-4.49,268.63,268.71,268.64,2498.150,2499.842,0.155,-0.215
2021-04-11T02:17:59,2021-03-05_08-49-04,-0.01150,-1.34,-0.00108,-0.13,-0.34461,216.63,-4.52,-4.93,268.24,268.25,268.17,-0.06062,281.80,-4.42,-4.49,268.63,268.71,268.64,2498.330,2500.035,0.160,-0.209
2021-04-11T02:18:01,2021-03-05_08-49-06,-0.01150,-1.34,-0.00097,-0.12,-0.34523,216.46,-4.52,-4.93,268.24,268.25,268.17,-0.05902,282.20,-4.42,-4.49,268.63,268.71,268.64,2498.189,2500.248,0.156,-0.203
2021-04-11T02:18:03,2021-03-05_08-49-08,-0.01149,-1.33,-0.00101,-0.12,-0.34544,216.42,-4.52,-4.93,268.24,268.24,268.17,-0.05860,282.31,-4.42,-4.49,268.63,268.71,268.64,2498.313,2500.570,0.159,-0.193
2021-04-11T02:18:05,2021-03-05_08-49-10,-0.01136,-1.32,-0.00090,-0.11,-0.34573,216.36,-4.52,-4.93,268.24,268.24,268.17,-0.05948,282.09,-4.42,-4.49,268.63,268.71,268.63,2497.543,2500.403,0.136,-0.198
2021-04-11T02:18:07,2021-03-05_08-49-12,-0.01136,-1.32,-0.00087,-0.11,-0.34575,216.38,-4.52,-4.94,268.23,268.24,268.17,-0.06119,281.68,-4.42,-4.49,268.63,268.71,268.63,2498.467,2499.784,0.164,-0.216
2021-04-11T02:18:09,2021-03-05_08-49-14,-0.01139,-1.32,-0.00082,-0.10,-0.34608,216.32,-4.52,-4.94,268.23,268.24,268.17,-0.05927,282.19,-4.42,-4.50,268.63,268.71,268.63,2497.545,2500.547,0.136,-0.194
2021-04-11T02:18:11,2021-03-05_08-49-16,-0.01129,-1.31,-0.00082,-0.10,-0.34630,216.27,-4.52,-4.94,268.23,268.24,268.17,-0.06222,281.45,-4.42,-4.50,268.63,268.71,268.63,2498.555,2499.935,0.167,-0.212
2021-04-11T02:18:13,2021-03-05_08-49-18,-0.01131,-1.31,-0.00084,-0.10,-0.34637,216.25,-4.52,-4.94,268.23,268.24,268.16,-0.06184,281.57,-4.42,-4.50,268.62,268.70,268.63,2498.402,2500.243,0.162,-0.203
2021-04-11T02:18:15,2021-03-05_08-49-20,-0.01120,-1.30,-0.00078,-0.10,-0.34601,216.37,-4.52,-4.94,268.23,268.23,268.16,-0.06609,280.51,-4.42,-4.50,268.62,268.70,268.63,2497.582,2500.574,0.137,-0.193
2021-04-11T02:18:17,2021-03-05_08-49-22,-0.01125,-1.31,-0.00073,-0.09,-0.34568,216.46,-4.52,-4.94,268.23,268.23,268.16,-0.06463,280.90,-4.42,-4.50,268.62,268.70,268.63,2498.510,2500.600,0.165,-0.192
2021-04-11T02:18:19,2021-03-05_08-49-24,-0.01113,-1.29,-0.00065,-0.08,-0.34439,216.78,-4.52,-4.94,268.23,268.23,268.16,-0.06148,281.69,-4.42,-4.50,268.62,268.70,268.62,2498.370,2500.583,0.161,-0.192
2021-04-11T02:18:21,2021-03-05_08-49-26,-0.01114,-1.29,-0.00070,-0.09,-0.34396,216.86,-4.52,-4.94,268.23,268.23,268.16,-0.06414,281.00,-4.42,-4.50,268.62,268.70,268.63,2498.869,2500.695,0.176,-0.189
2021-04-11T02:18:23,2021-03-05_08-49-28,-0.01105,-1.28,-0.00066,-0.08,-0.34410,216.80,-4.52,-4.94,268.23,268.24,268.16,-0.06247,281.41,-4.42,-4.50,268.62,268.70,268.63,2497.880,2500.077,0.146,-0.208
2021-04-11T02:18:25,2021-03-05_08-49-30,-0.01109,-1.29,-0.00067,-0.08,-0.34416,216.77,-4.52,-4.94,268.23,268.24,268.16,-0.06135,281.66,-4.42,-4.50,268.62,268.70,268.63,2498.469,2500.072,0.164,-0.208
2021-04-11T02:18:27,2021-03-05_08-49-32,-0.01108,-1.29,-0.00057,-0.07,-0.34409,216.76,-4.52,-4.94,268.23,268.24,268.17,-0.06011,281.96,-4.42,-4.50,268.62,268.71,268.63,2498.746,2500.368,0.172,-0.199
2021-04-11T02:18:29,2021-03-05_08-49-34,-0.01115,-1.29,-0.00054,-0.07,-0.34401,216.77,-4.52,-4.94,268.23,268.24,268.17,-0.05979,282.04,-4.42,-4.50,268.62,268.71,268.63,2499.195,2500.585,0.186,-0.192
2021-04-11T02:18:31,2021-03-05_08-49-36,-0.01095,-1.27,-0.00052,-0.06,-0.34436,216.67,-4.52,-4.94,268.23,268.24,268.17,-0.05818,282.42,-4.42,-4.49,268.63,268.71,268.63,2499.238,2500.552,0.187,-0.193
2021-04-11T02:18:33,2021-03-05_08-49-38,-0.01096,-1.27,-0.00050,-0.06,-0.34452,216.63,-4.52,-4.94,268.23,268.24,268.17,-0.05787,282.48,-4.42,-4.49,268.63,268.71,268.63,2499.377,2500.637,0.191,-0.191
2021-04-11T02:18:35,2021-03-05_08-49-40,-0.01097,-1.27,-0.00047,-0.06,-0.34398,216.75,-4.52,-4.94,268.23,268.24,268.17,-0.05712,282.66,-4.42,-4.49,268.63,268.71,268.63,2498.991,2500.412,0.180,-0.198
2021-04-11T02:18:37,2021-03-05_08-49-42,-0.01087,-1.26,-0.00043,-0.05,-0.34384,216.76,-4.52,-4.93,268.23,268.24,268.17,-0.05703,282.67,-4.42,-4.49,268.63,268.71,268.64,2498.544,2500.150,0.166,-0.205
2021-04-11T02:18:39,2021-03-05_08-49-44,-0.01073,-1.25,-0.00035,-0.04,-0.34384,216.73,-4.52,-4.93,268.24,268.25,268.17,-0.05670,282.72,-4.42,-4.49,268.63,268.71,268.64,2498.427,2500.337,0.163,-0.200
2021-04-11T02:18:41,2021-03-05_08-49-46,-0.01075,-1.25,-0.00037,-0.05,-0.34361,216.77,-4.52,-4.93,268.24,268.25,268.17,-0.05717,282.58,-4.42,-4.49,268.63,268.72,268.64,2498.366,2500.568,0.161,-0.193
2021-04-11T02:18:43,2021-03-05_08-49-48,-0.01065,-1.24,-0.00030,-0.04,-0.34381,216.70,-4.52,-4.93,268.24,268.25,268.17,-0.05569,282.93,-4.42,-4.49,268.63,268.72,268.64,2498.710,2500.244,0.171,-0.203
2021-04-11T02:18:45,2021-03-05_08-49-50,-0.01062,-1.23,-0.00027,-0.03,-0.34365,216.71,-4.53,-4.93,268.24,268.25,268.18,-0.05676,282.63,-4.42,-4.48,268.64,268.72,268.64,2499.235,2500.576,0.187,-0.193
2021-04-11T02:18:47,2021-03-05_08-49-52,-0.01065,-1.24,-0.00015,-0.02,-0.34323,216.81,-4.53,-4.93,268.24,268.25,268.18,-0.05631,282.75,-4.42,-4.48,268.64,268.72,268.64,2498.482,2500.146,0.164,-0.206
2021-04-11T02:18:49,2021-03-05_08-49-54,-0.01048,-1.22,-0.00009,-0.01,-0.34319,216.81,-4.53,-4.93,268.24,268.25,268.18,-0.05286,283.60,-4.42,-4.48,268.64,268.72,268.64,2498.450,2500.412,0.164,-0.198
2021-04-11T02:18:51,2021-03-05_08-49-56,-0.01048,-1.22,-0.00008,-0.01,-0.34369,216.68,-4.53,-4.93,268.24,268.25,268.18,-0.05520,283.02,-4.42,-4.48,268.64,268.72,268.64,2498.543,2500.271,0.166,-0.202
2021-04-11T02:18:53,2021-03-05_08-49-58,-0.01049,-1.22,-0.00000,-0.00,-0.34355,216.73,-4.52,-4.93,268.24,268.25,268.18,-0.05521,283.03,-4.42,-4.48,268.64,268.72,268.64,2499.062,2499.868,0.182,-0.214
2021-04-11T02:18:55,2021-03-05_08-50-00,-0.01035,-1.20,0.00002,0.00,-0.34340,216.75,-4.53,-4.93,268.24,268.25,268.18,-0.05397,283.35,-4.42,-4.48,268.63,268.72,268.64,2498.089,2500.221,0.153,-0.203
2021-04-11T02:18:57,2021-03-05_08-50-02,-0.01047,-1.22,0.00003,0.00,-0.34289,216.89,-4.52,-4.93,268.24,268.25,268.18,-0.05502,283.07,-4.42,-4.48,268.63,268.72,268.64,2498.480,2500.643,0.164,-0.191
2021-04-11T02:18:59,2021-03-05_08-50-04,-0.01029,-1.19,0.00016,0.02,-0.34240,216.97,-4.53,-4.93,268.24,268.25,268.18,-0.05602,282.80,-4.42,-4.48,268.64,268.72,268.64,2498.969,2500.812,0.179,-0.186
2021-04-11T02:19:01,2021-03-05_08-50-06,-0.01016,-1.18,0.00025,0.03,-0.34217,217.00,-4.53,-4.92,268.24,268.26,268.18,-0.05561,282.88,-4.42,-4.48,268.64,268.72,268.65,2498.433,2500.414,0.163,-0.198
2021-04-11T02:19:03,2021-03-05_08-50-08,-0.01025,-1.19,0.00027,0.03,-0.34211,217.00,-4.53,-4.92,268.24,268.26,268.18,-0.05547,282.89,-4.42,-4.48,268.64,268.73,268.65,2498.128,2500.134,0.154,-0.206
2021-04-11T02:19:05,2021-03-05_08-50-10,-0.01019,-1.18,0.00023,0.03,-0.34247,216.92,-4.53,-4.92,268.24,268.26,268.18,-0.05055,284.12,-4.42,-4.48,268.64,268.73,268.65,2497.573,2499.958,0.137,-0.211
2021-04-11T02:19:07,2021-03-05_08-50-12,-0.01011,-1.17,0.00035,0.04,-0.34291,216.79,-4.53,-4.92,268.24,268.26,268.18,-0.04923,284.45,-4.42,-4.48,268.64,268.73,268.65,2497.413,2500.014,0.132,-0.210
2021-04-11T02:19:09,2021-03-05_08-50-14,-0.00999,-1.16,0.00045,0.06,-0.34272,216.83,-4.53,-4.92,268.25,268.26,268.18,-0.05091,284.01,-4.42,-4.48,268.64,268.73,268.65,2499.973,2499.937,0.209,-0.212
2021-04-11T02:19:11,2021-03-05_08-50-16,-0.00993,-1.15,0.00043,0.05,-0.34287,216.79,-4.53,-4.92,268.24,268.26,268.19,-0.05393,283.23,-4.42,-4.47,268.64,268.73,268.65,2498.436,2500.532,0.163,-0.194
2021-04-11T02:19:13,2021-03-05_08-50-18,-0.00991,-1.15,0.00051,0.06,-0.34312,216.72,-4.53,-4.92,268.25,268.26,268.19,-0.05360,283.32,-4.42,-4.47,268.64,268.73,268.65,2498.388,2500.479,0.162,-0.196
2021-04-11T02:19:15,2021-03-05_08-50-20,-0.00976,-1.13,0.00061,0.07,-0.34263,216.83,-4.53,-4.92,268.25,268.26,268.19,-0.05298,283.48,-4.42,-4.47,268.64,268.73,268.65,2498.515,2501.148,0.165,-0.176
2021-04-11T02:19:17,2021-03-05_08-50-22,-0.00982,-1.14,0.00062,0.08,-0.34257,216.83,-4.53,-4.92,268.25,268.26,268.19,-0.05477,283.02,-4.42,-4.47,268.64,268.73,268.65,2498.719,2500.743,0.172,-0.188
2021-04-11T02:19:19,2021-03-05_08-50-24,-0.00967,-1.12,0.00074,0.09,-0.34262,216.82,-4.53,-4.92,268.25,268.26,268.19,-0.05449,283.08,-4.42,-4.47,268.64,268.73,268.65,2498.277,2500.534,0.158,-0.194
2021-04-11T02:19:21,2021-03-05_08-50-26,-0.00964,-1.12,0.00071,0.09,-0.34279,216.78,-4.53,-4.92,268.25,268.26,268.19,-0.05345,283.34,-4.42,-4.47,268.65,268.73,268.65,2498.698,2499.654,0.171,-0.220
2021-04-11T02:19:23,2021-03-05_08-50-28,-0.00958,-1.11,0.00078,0.10,-0.34260,216.82,-4.53,-4.92,268.25,268.26,268.19,-0.05333,283.37,-4.42,-4.47,268.65,268.73,268.65,2498.835,2499.770,0.175,-0.217
2021-04-11T02:19:25,2021-03-05_08-50-30,-0.00953,-1.11,0.00077,0.09,-0.34287,216.75,-4.53,-4.92,268.25,268.26,268.19,-0.05177,283.75,-4.42,-4.47,268.65,268.73,268.65,2499.057,2500.258,0.182,-0.202
2021-04-11T02:19:27,2021-03-05_08-50-32,-0.00942,-1.09,0.00092,0.11,-0.34274,216.77,-4.53,-4.92,268.25,268.26,268.19,-0.05297,283.45,-4.42,-4.47,268.65,268.73,268.66,2498.396,2500.267,0.162,-0.202
2021-04-11T02:19:29,2021-03-05_08-50-34,-0.00932,-1.08,0.00100,0.12,-0.34326,216.66,-4.53,-4.92,268.25,268.26,268.19,-0.05324,283.38,-4.42,-4.47,268.65,268.73,268.66,2497.933,2500.242,0.148,-0.203
2021-04-11T02:19:31,2021-03-05_08-50-36,-0.00934,-1.08,0.00098,0.12,-0.34334,216.63,-4.53,-4.92,268.25,268.26,268.19,-0.05439,283.10,-4.42,-4.47,268.64,268.73,268.65,2496.950,2500.315,0.118,-0.201
2021-04-11T02:19:33,2021-03-05_08-50-38,-0.00922,-1.07,0.00112,0.14,-0.34331,216.66,-4.53,-4.92,268.25,268.26,268.19,-0.05622,282.64,-4.42,-4.47,268.64,268.73,268.65,2498.251,2500.153,0.158,-0.205
2021-04-11T02:19:35,2021-03-05_08-50-40,-0.00921,-1.07,0.00121,0.15,-0.34304,216.73,-4.53,-4.92,268.25,268.26,268.19,-0.05396,283.24,-4.42,-4.47,268.64,268.73,268.65,2498.188,2499.896,0.156,-0.213
2021-04-11T02:19:37,2021-03-05_08-50-42,-0.00915,-1.06,0.00125,0.15,-0.34286,216.80,-4.53,-4.92,268.25,268.26,268.19,-0.05324,283.42,-4.42,-4.48,268.64,268.73,268.65,2498.019,2499.972,0.151,-0.211
2021-04-11T02:19:39,2021-03-05_08-50-44,-0.00914,-1.06,0.00116,0.14,-0.34289,216.78,-4.53,-4.92,268.25,268.26,268.19,-0.05384,283.26,-4.42,-4.48,268.64,268.73,268.65,2498.200,2500.036,0.156,-0.209
2021-04-11T02:19:41,2021-03-05_08-50-46,-0.00908,-1.06,0.00136,0.17,-0.34336,216.66,-4.53,-4.92,268.25,268.26,268.19,-0.05145,283.88,-4.42,-4.48,268.64,268.73,268.65,2497.407,2500.586,0.132,-0.192
2021-04-11T02:19:43,2021-03-05_08-50-48,-0.00905,-1.05,0.00116,0.14,-0.34253,216.86,-4.53,-4.92,268.25,268.26,268.19,-0.05197,283.75,-4.42,-4.48,268.64,268.73,268.65,2497.253,2500.460,0.128,-0.196
2021-04-11T02:19:45,2021-03-05_08-50-50,-0.00890,-1.03,0.00147,0.18,-0.34196,216.97,-4.53,-4.92,268.25,268.26,268.19,-0.05080,284.02,-4.42,-4.47,268.64,268.73,268.65,2499.370,2500.718,0.191,-0.189
2021-04-11T02:19:47,2021-03-05_08-50-52,-0.00882,-1.02,0.00135,0.17,-0.34201,216.95,-4.53,-4.92,268.25,268.26,268.19,-0.05237,283.60,-4.42,-4.47,268.65,268.73,268.65,2498.600,2500.152,0.168,-0.205
2021-04-11T02:19:49,2021-03-05_08-50-54,-0.00882,-1.02,0.00142,0.17,-0.34223,216.86,-4.53,-4.91,268.25,268.27,268.19,-0.05207,283.67,-4.42,-4.47,268.65,268.73,268.66,2498.058,2499.987,0.152,-0.210
2021-04-11T02:19:51,2021-03-05_08-50-56,-0.00876,-1.02,0.00154,0.19,-0.34209,216.90,-4.53,-4.91,268.25,268.27,268.19,-0.05065,284.01,-4.42,-4.47,268.65,268.74,268.66,2498.452,2499.995,0.164,-0.210
2021-04-11T02:19:53,2021-03-05_08-50-58,-0.00872,-1.01,0.00156,0.19,-0.34214,216.88,-4.53,-4.91,268.25,268.27,268.19,-0.05427,283.08,-4.42,-4.47,268.65,268.74,268.66,2498.482,2500.075,0.164,-0.208
2021-04-11T02:19:55,2021-03-05_08-51-00,-0.00861,-1.00,0.00169,0.21,-0.34216,216.86,-4.53,-4.91,268.25,268.27,268.19,-0.05414,283.10,-4.42,-4.47,268.65,268.74,268.66,2498.513,2500.025,0.165,-0.209
2021-04-11T02:19:57,2021-03-05_08-51-02,-0.00862,-1.00,0.00163,0.20,-0.34262,216.74,-4.53,-4.91,268.25,268.27,268.19,-0.05131,283.81,-4.42,-4.47,268.65,268.74,268.66,2498.476,2500.459,0.164,-0.196
2021-04-11T02:19:59,2021-03-05_08-51-04,-0.00855,-0.99,0.00172,0.21,-0.34281,216.69,-4.53,-4.91,268.25,268.27,268.19,-0.05199,283.63,-4.42,-4.47,268.65,268.74,268.66,2499.211,2500.013,0.186,-0.210
2021-04-11T02:20:01,2021-03-05_08-51-06,-0.00852,-0.99,0.00178,0.22,-0.34294,216.67,-4.53,-4.91,268.25,268.27,268.19,-0.05337,283.29,-4.42,-4.47,268.65,268.74,268.66,2498.510,2500.247,0.165,-0.203
2021-04-11T02:20:03,2021-03-05_08-51-08,-0.00844,-0.98,0.00180,0.22,-0.34358,216.52,-4.53,-4.91,268.25,268.27,268.19,-0.05388,283.17,-4.42,-4.47,268.65,268.74,268.66,2499.020,2499.928,0.181,-0.212
2021-04-11T02:20:05,2021-03-05_08-51-10,-0.00832,-0.97,0.00192,0.24,-0.34383,216.48,-4.52,-4.91,268.25,268.27,268.19,-0.05669,282.47,-4.42,-4.47,268.65,268.74,268.66,2498.578,2499.958,0.167,-0.211
2021-04-11T02:20:07,2021-03-05_08-51-12,-0.00829,-0.96,0.00198,0.24,-0.34423,216.39,-4.53,-4.91,268.25,268.27,268.19,-0.05622,282.62,-4.42,-4.47,268.65,268.73,268.66,2498.774,2499.963,0.173,-0.211
2021-04-11T02:20:09,2021-03-05_08-51-14,-0.00821,-0.95,0.00195,0.24,-0.34402,216.47,-4.52,-4.92,268.25,268.26,268.19,-0.05674,282.50,-4.42,-4.47,268.65,268.73,268.66,2498.099,2500.279,0.153,-0.202
2021-04-11T02:20:11,2021-03-05_08-51-16,-0.00817,-0.95,0.00211,0.26,-0.34418,216.44,-4.52,-4.92,268.25,268.26,268.19,-0.05996,281.70,-4.42,-4.47,268.65,268.73,268.66,2498.490,2500.503,0.165,-0.195
2021-04-11T02:20:13,2021-03-05_08-51-18,-0.00815,-0.95,0.00213,0.26,-0.34431,216.43,-4.52,-4.92,268.25,268.26,268.19,-0.05919,281.92,-4.42,-4.47,268.64,268.73,268.65,2499.022,2499.951,0.181,-0.211
2021-04-11T02:20:15,2021-03-05_08-51-20,-0.00806,-0.94,0.00224,0.27,-0.34430,216.46,-4.52,-4.92,268.25,268.26,268.19,-0.05905,281.98,-4.42,-4.48,268.64,268.73,268.65,2498.496,2500.187,0.165,-0.204
2021-04-11T02:20:17,2021-03-05_08-51-22,-0.00801,-0.93,0.00228,0.28,-0.34390,216.58,-4.52,-4.92,268.25,268.26,268.18,-0.05997,281.76,-4.42,-4.48,268.64,268.72,268.65,2498.230,2500.267,0.157,-0.202
2021-04-11T02:20:19,2021-03-05_08-51-24,-0.00797,-0.93,0.00223,0.27,-0.34451,216.43,-4.53,-4.92,268.24,268.26,268.18,-0.05923,281.98,-4.42,-4.48,268.64,268.72,268.65,2497.843,2500.246,0.145,-0.203
2021-04-11T02:20:21,2021-03-05_08-51-26,-0.00807,-0.94,0.00223,0.27,-0.34420,216.54,-4.52,-4.92,268.24,268.25,268.18,-0.05801,282.31,-4.42,-4.48,268.64,268.72,268.65,2497.639,2500.234,0.139,-0.203
2021-04-11T02:20:23,2021-03-05_08-51-28,-0.00802,-0.93,0.00235,0.29,-0.34437,216.50,-4.52,-4.92,268.24,268.25,268.18,-0.06149,281.44,-4.42,-4.48,268.64,268.72,268.65,2497.862,2500.249,0.146,-0.203
2021-04-11T02:20:25,2021-03-05_08-51-30,-0.00791,-0.92,0.00231,0.28,-0.34459,216.46,-4.52,-4.92,268.24,268.25,268.18,-0.06452,280.68,-4.42,-4.48,268.64,268.72,268.64,2497.918,2500.326,0.148,-0.200
2021-04-11T02:20:27,2021-03-05_08-51-32,-0.00802,-0.93,0.00238,0.29,-0.34430,216.54,-4.52,-4.93,268.24,268.25,268.18,-0.06251,281.20,-4.42,-4.49,268.63,268.72,268.64,2498.020,2500.206,0.151,-0.204
2021-04-11T02:20:29,2021-03-05_08-51-34,-0.00789,-0.92,0.00250,0.31,-0.34439,216.54,-4.52,-4.93,268.24,268.25,268.18,-0.06547,280.47,-4.42,-4.49,268.63,268.72,268.64,2497.774,2499.902,0.143,-0.213
2021-04-11T02:20:31,2021-03-05_08-51-36,-0.00788,-0.92,0.00245,0.30,-0.34440,216.54,-4.52,-4.93,268.24,268.25,268.18,-0.06261,281.21,-4.42,-4.49,268.63,268.71,268.64,2498.493,2500.176,0.165,-0.205
2021-04-11T02:20:33,2021-03-05_08-51-38,-0.00785,-0.91,0.00249,0.31,-0.34413,216.63,-4.52,-4.93,268.24,268.25,268.18,-0.06295,281.13,-4.42,-4.49,268.63,268.71,268.64,2497.943,2499.967,0.148,-0.211
2021-04-11T02:20:35,2021-03-05_08-51-40,-0.00782,-0.91,0.00248,0.31,-0.34419,216.62,-4.52,-4.93,268.24,268.25,268.17,-0.06037,281.81,-4.42,-4.49,268.63,268.71,268.64,2497.395,2500.449,0.132,-0.197
2021-04-11T02:20:37,2021-03-05_08-51-42,-0.00772,-0.90,0.00250,0.31,-0.34391,216.69,-4.52,-4.93,268.24,268.25,268.17,-0.06011,281.86,-4.42,-4.49,268.63,268.71,268.64,2497.549,2500.350,0.136,-0.200
2021-04-11T02:20:39,2021-03-05_08-51-44,-0.00772,-0.90,0.00258,0.32,-0.34390,216.69,-4.52,-4.93,268.24,268.25,268.17,-0.05882,282.19,-4.42,-4.49,268.63,268.71,268.64,2498.149,2500.978,0.154,-0.181
2021-04-11T02:20:41,2021-03-05_08-51-46,-0.00784,-0.91,0.00257,0.32,-0.34359,216.76,-4.52,-4.93,268.24,268.25,268.18,-0.05746,282.53,-4.42,-4.49,268.63,268.71,268.64,2498.551,2500.182,0.167,-0.205
2021-04-11T02:20:43,2021-03-05_08-51-48,-0.00764,-0.89,0.00261,0.32,-0.34308,216.87,-4.52,-4.93,268.24,268.25,268.18,-0.05701,282.64,-4.42,-4.49,268.63,268.71,268.64,2499.141,2500.292,0.184,-0.201
2021-04-11T02:20:45,2021-03-05_08-51-50,-0.00777,-0.90,0.00271,0.33,-0.34317,216.83,-4.52,-4.93,268.24,268.25,268.18,-0.05494,283.14,-4.42,-4.49,268.63,268.72,268.64,2499.285,2499.972,0.189,-0.211
2021-04-11T02:20:47,2021-03-05_08-51-52,-0.00769,-0.89,0.00265,0.33,-0.34320,216.78,-4.52,-4.92,268.24,268.25,268.18,-0.05447,283.23,-4.42,-4.48,268.63,268.72,268.64,2499.546,2500.257,0.196,-0.202
2021-04-11T02:20:49,2021-03-05_08-51-54,-0.00765,-0.89,0.00257,0.32,-0.34325,216.76,-4.52,-4.92,268.24,268.26,268.18,-0.05612,282.79,-4.42,-4.48,268.64,268.72,268.64,2499.095,2499.988,0.183,-0.210
2021-04-11T02:20:51,2021-03-05_08-51-56,-0.00768,-0.89,0.00277,0.34,-0.34332,216.73,-4.52,-4.92,268.24,268.26,268.18,-0.05725,282.49,-4.42,-4.48,268.64,268.72,268.65,2499.589,2500.130,0.198,-0.206
2021-04-11T02:20:53,2021-03-05_08-51-58,-0.00753,-0.87,0.00274,0.34,-0.34335,216.71,-4.52,-4.92,268.24,268.26,268.18,-0.05861,282.13,-4.42,-4.48,268.64,268.72,268.65,2498.091,2500.858,0.153,-0.184
2021-04-11T02:20:55,2021-03-05_08-52-00,-0.00763,-0.89,0.00268,0.33,-0.34354,216.65,-4.52,-4.92,268.25,268.26,268.18,-0.05879,282.07,-4.42,-4.48,268.64,268.72,268.65,2498.574,2500.873,0.167,-0.184
2021-04-11T02:20:57,2021-03-05_08-52-02,-0.00757,-0.88,0.00274,0.34,-0.34391,216.56,-4.52,-4.92,268.25,268.26,268.18,-0.05779,282.32,-4.42,-4.48,268.64,268.72,268.65,2499.070,2500.575,0.182,-0.193
2021-04-11T02:20:59,2021-03-05_08-52-04,-0.00746,-0.87,0.00282,0.35,-0.34398,216.53,-4.52,-4.92,268.25,268.26,268.18,-0.05936,281.92,-4.42,-4.48,268.64,268.72,268.65,2498.952,2500.537,0.179,-0.194
2021-04-11T02:21:01,2021-03-05_08-52-06,-0.00752,-0.87,0.00294,0.36,-0.34441,216.45,-4.52,-4.92,268.24,268.26,268.18,-0.05582,282.84,-4.42,-4.48,268.64,268.72,268.65,2498.749,2500.520,0.172,-0.194
2021-04-11T02:21:03,2021-03-05_08-52-08,-0.00747,-0.87,0.00284,0.35,-0.34444,216.45,-4.52,-4.92,268.25,268.26,268.18,-0.05818,282.25,-4.42,-4.48,268.64,268.72,268.65,2499.052,2500.240,0.182,-0.203
2021-04-11T02:21:05,2021-03-05_08-52-10,-0.00743,-0.86,0.00291,0.36,-0.34445,216.46,-4.52,-4.92,268.24,268.26,268.18,-0.06045,281.69,-4.42,-4.48,268.64,268.72,268.65,2499.199,2500.610,0.186,-0.192
2021-04-11T02:21:07,2021-03-05_08-52-12,-0.00740,-0.86,0.00294,0.36,-0.34510,216.32,-4.52,-4.92,268.24,268.25,268.18,-0.05811,282.29,-4.42,-4.48,268.64,268.72,268.64,2499.364,2500.356,0.191,-0.199
2021-04-11T02:21:09,2021-03-05_08-52-14,-0.00735,-0.85,0.00295,0.36,-0.34506,216.35,-4.52,-4.93,268.24,268.25,268.18,-0.05955,281.96,-4.42,-4.49,268.63,268.72,268.64,2498.368,2500.344,0.161,-0.200
2021-04-11T02:21:11,2021-03-05_08-52-16,-0.00737,-0.86,0.00305,0.37,-0.34518,216.33,-4.52,-4.93,268.24,268.25,268.18,-0.06404,280.83,-4.42,-4.49,268.63,268.72,268.64,2498.282,2500.851,0.158,-0.184
2021-04-11T02:21:13,2021-03-05_08-52-18,-0.00728,-0.85,0.00296,0.36,-0.34534,216.31,-4.52,-4.93,268.24,268.25,268.18,-0.06355,280.97,-4.42,-4.49,268.63,268.71,268.64,2499.156,2500.394,0.185,-0.198
2021-04-11T02:21:15,2021-03-05_08-52-20,-0.00731,-0.85,0.00306,0.38,-0.34520,216.36,-4.52,-4.93,268.24,268.25,268.18,-0.06181,281.42,-4.42,-4.49,268.63,268.71,268.64,2498.783,2500.328,0.174,-0.200
2021-04-11T02:21:17,2021-03-05_08-52-22,-0.00724,-0.84,0.00311,0.38,-0.34500,216.44,-4.52,-4.93,268.24,268.25,268.17,-0.06356,280.99,-4.42,-4.49,268.63,268.71,268.64,2498.708,2500.266,0.171,-0.202
2021-04-11T02:21:19,2021-03-05_08-52-24,-0.00729,-0.85,0.00300,0.37,-0.34496,216.46,-4.52,-4.93,268.24,268.24,268.17,-0.06303,281.15,-4.42,-4.49,268.63,268.71,268.64,2498.064,2500.791,0.152,-0.186
2021-04-11T02:21:21,2021-03-05_08-52-26,-0.00721,-0.84,0.00309,0.38,-0.34428,216.62,-4.52,-4.93,268.24,268.24,268.17,-0.06102,281.67,-4.42,-4.49,268.63,268.71,268.63,2498.631,2500.262,0.169,-0.202
2021-04-11T02:21:23,2021-03-05_08-52-28,-0.00711,-0.83,0.00308,0.38,-0.34412,216.66,-4.52,-4.93,268.24,268.25,268.17,-0.06189,281.44,-4.42,-4.49,268.63,268.71,268.63,2498.350,2500.218,0.160,-0.204
2021-04-11T02:21:25,2021-03-05_08-52-30,-0.00716,-0.83,0.00313,0.38,-0.34418,216.64,-4.52,-4.93,268.24,268.25,268.17,-0.06190,281.43,-4.42,-4.49,268.63,268.71,268.63,2498.490,2500.211,0.165,-0.204
2021-04-11T02:21:27,2021-03-05_08-52-32,-0.00700,-0.81,0.00312,0.38,-0.34344,216.83,-4.52,-4.93,268.24,268.25,268.17,-0.06108,281.64,-4.42,-4.49,268.63,268.71,268.64,2499.708,2500.482,0.201,-0.196
2021-04-11T02:21:29,2021-03-05_08-52-34,-0.00722,-0.84,0.00312,0.38,-0.34305,216.89,-4.52,-4.93,268.24,268.25,268.17,-0.06014,281.85,-4.42,-4.49,268.63,268.71,268.64,2499.020,2500.519,0.181,-0.194
2021-04-11T02:21:31,2021-03-05_08-52-36,-0.00712,-0.83,0.00315,0.39,-0.34323,216.83,-4.52,-4.93,268.24,268.25,268.18,-0.05925,282.06,-4.42,-4.49,268.63,268.71,268.64,2498.531,2500.111,0.166,-0.207
2021-04-11T02:21:33,2021-03-05_08-52-38,-0.00712,-0.83,0.00313,0.38,-0.34325,216.81,-4.52,-4.93,268.24,268.25,268.18,-0.05873,282.18,-4.42,-4.49,268.63,268.72,268.64,2498.721,2500.391,0.172,-0.198
2021-04-11T02:21:35,2021-03-05_08-52-40,-0.00694,-0.81,0.00328,0.40,-0.34342,216.75,-4.52,-4.93,268.24,268.25,268.18,-0.05631,282.78,-4.42,-4.49,268.63,268.72,268.64,2498.715,2500.698,0.171,-0.189
2021-04-11T02:21:37,2021-03-05_08-52-42,-0.00703,-0.82,0.00329,0.40,-0.34319,216.79,-4.52,-4.92,268.24,268.25,268.18,-0.05482,283.14,-4.42,-4.48,268.63,268.72,268.64,2499.368,2500.863,0.191,-0.184
2021-04-11T02:21:39,2021-03-05_08-52-44,-0.00712,-0.83,0.00320,0.39,-0.34350,216.71,-4.52,-4.92,268.24,268.26,268.18,-0.05671,282.65,-4.42,-4.48,268.63,268.72,268.64,2499.695,2500.548,0.201,-0.194
2021-04-11T02:21:41,2021-03-05_08-52-46,-0.00697,-0.81,0.00326,0.40,-0.34367,216.66,-4.52,-4.92,268.24,268.26,268.18,-0.05711,282.54,-4.42,-4.48,268.64,268.72,268.64,2498.095,2500.476,0.153,-0.196
2021-04-11T02:21:43,2021-03-05_08-52-48,-0.00689,-0.80,0.00327,0.40,-0.34411,216.54,-4.52,-4.92,268.24,268.26,268.18,-0.06038,281.70,-4.42,-4.48,268.64,268.72,268.64,2498.546,2499.959,0.166,-0.211
2021-04-11T02:21:45,2021-03-05_08-52-50,-0.00687,-0.80,0.00340,0.42,-0.34426,216.51,-4.52,-4.92,268.24,268.26,268.18,-0.06115,281.50,-4.42,-4.48,268.64,268.72,268.64,2497.508,2499.961,0.135,-0.211
2021-04-11T02:21:47,2021-03-05_08-52-52,-0.00685,-0.80,0.00330,0.41,-0.34375,216.63,-4.52,-4.92,268.24,268.26,268.18,-0.06000,281.80,-4.42,-4.48,268.64,268.72,268.64,2497.640,2499.668,0.139,-0.220
2021-04-11T02:21:49,2021-03-05_08-52-54,-0.00678,-0.79,0.00347,0.43,-0.34315,216.78,-4.52,-4.92,268.24,268.26,268.18,-0.05636,282.72,-4.42,-4.48,268.64,268.72,268.64,2496.831,2500.002,0.115,-0.210
2021-04-11T02:21:51,2021-03-05_08-52-56,-0.00679,-0.79,0.00339,0.42,-0.34313,216.77,-4.52,-4.92,268.24,268.26,268.18,-0.05354,283.41,-4.42,-4.48,268.64,268.72,268.65,2497.659,2500.292,0.140,-0.201
2021-04-11T02:21:53,2021-03-05_08-52-58,-0.00670,-0.78,0.00343,0.42,-0.34364,216.62,-4.52,-4.92,268.25,268.26,268.18,-0.05331,283.46,-4.42,-4.48,268.64,268.72,268.65,2497.592,2500.460,0.138,-0.196
2021-04-11T02:21:55,2021-03-05_08-53-00,-0.00671,-0.78,0.00348,0.43,-0.34360,216.63,-4.52,-4.92,268.25,268.26,268.18,-0.05232,283.71,-4.42,-4.48,268.64,268.72,268.65,2497.974,2500.517,0.149,-0.195
2021-04-11T02:21:57,2021-03-05_08-53-02,-0.00668,-0.78,0.00351,0.43,-0.34415,216.49,-4.52,-4.92,268.25,268.26,268.18,-0.05643,282.66,-4.42,-4.48,268.64,268.72,268.65,2498.485,2499.738,0.165,-0.218
2021-04-11T02:21:59,2021-03-05_08-53-04,-0.00665,-0.77,0.00352,0.43,-0.34430,216.46,-4.52,-4.92,268.25,268.26,268.18,-0.05527,282.96,-4.42,-4.48,268.64,268.72,268.65,2498.069,2500.529,0.152,-0.194
2021-04-11T02:22:01,2021-03-05_08-53-06,-0.00666,-0.77,0.00358,0.44,-0.34471,216.37,-4.52,-4.92,268.25,268.26,268.18,-0.05856,282.14,-4.42,-4.48,268.64,268.72,268.65,2498.904,2500.250,0.177,-0.203
2021-04-11T02:22:03,2021-03-05_08-53-08,-0.00656,-0.76,0.00367,0.45,-0.34505,216.31,-4.52,-4.92,268.24,268.26,268.18,-0.05930,281.96,-4.42,-4.48,268.64,268.72,268.65,2498.644,2499.997,0.169,-0.210
2021-04-11T02:22:05,2021-03-05_08-53-10,-0.00657,-0.76,0.00370,0.46,-0.34453,216.46,-4.52,-4.92,268.24,268.25,268.18,-0.05946,281.94,-4.42,-4.48,268.64,268.72,268.64,2498.582,2500.552,0.167,-0.193
2021-04-11T02:22:07,2021-03-05_08-53-12,-0.00647,-0.75,0.00365,0.45,-0.34426,216.53,-4.52,-4.92,268.24,268.25,268.18,-0.06156,281.42,-4.42,-4.48,268.63,268.72,268.64,2497.873,2500.817,0.146,-0.186
2021-04-11T02:22:09,2021-03-05_08-53-14,-0.00637,-0.74,0.00376,0.46,-0.34408,216.59,-4.52,-4.92,268.24,268.25,268.18,-0.05915,282.03,-4.42,-4.48,268.63,268.72,268.64,2496.887,2500.777,0.117,-0.187
2021-04-11T02:22:11,2021-03-05_08-53-16,-0.00640,-0.74,0.00374,0.46,-0.34419,216.54,-4.52,-4.92,268.24,268.25,268.18,-0.05957,281.92,-4.42,-4.48,268.63,268.72,268.64,2498.211,2499.921,0.156,-0.212
2021-04-11T02:22:13,2021-03-05_08-53-18,-0.00646,-0.75,0.00381,0.47,-0.34423,216.55,-4.52,-4.93,268.24,268.25,268.18,-0.05954,281.94,-4.42,-4.48,268.63,268.72,268.64,2497.366,2500.293,0.131,-0.201
2021-04-11T02:22:15,2021-03-05_08-53-20,-0.00636,-0.74,0.00378,0.46,-0.34472,216.43,-4.52,-4.93,268.24,268.25,268.18,-0.05869,282.16,-4.42,-4.48,268.63,268.72,268.64,2497.827,2499.939,0.145,-0.212
2021-04-11T02:22:17,2021-03-05_08-53-22,-0.00639,-0.74,0.00382,0.47,-0.34501,216.37,-4.52,-4.93,268.24,268.25,268.18,-0.06015,281.79,-4.42,-4.49,268.63,268.72,268.64,2498.383,2499.980,0.161,-0.211
2021-04-11T02:22:19,2021-03-05_08-53-24,-0.00633,-0.74,0.00384,0.47,-0.34517,216.34,-4.52,-4.93,268.24,268.25,268.18,-0.06215,281.30,-4.42,-4.49,268.63,268.72,268.64,2497.544,2500.344,0.136,-0.200
2021-04-11T02:22:21,2021-03-05_08-53-26,-0.00632,-0.73,0.00389,0.48,-0.34535,216.31,-4.52,-4.93,268.24,268.25,268.18,-0.06033,281.78,-4.42,-4.49,268.63,268.72,268.64,2497.917,2500.159,0.148,-0.205
2021-04-11T02:22:23,2021-03-05_08-53-28,-0.00631,-0.73,0.00383,0.47,-0.34552,216.31,-4.52,-4.93,268.24,268.25,268.17,-0.06131,281.54,-4.42,-4.49,268.63,268.71,268.64,2497.506,2500.528,0.135,-0.194
2021-04-11T02:22:25,2021-03-05_08-53-30,-0.00612,-0.71,0.00397,0.49,-0.34543,216.33,-4.53,-4.93,268.24,268.25,268.17,-0.06544,280.52,-4.42,-4.49,268.63,268.71,268.64,2497.717,2500.279,0.142,-0.202
2021-04-11T02:22:27,2021-03-05_08-53-32,-0.00622,-0.72,0.00396,0.49,-0.34474,216.51,-4.53,-4.93,268.24,268.24,268.17,-0.05749,282.55,-4.42,-4.49,268.63,268.71,268.64,2499.124,2500.267,0.184,-0.202
2021-04-11T02:22:29,2021-03-05_08-53-34,-0.00623,-0.72,0.00389,0.48,-0.34512,216.44,-4.52,-4.93,268.24,268.24,268.17,-0.06002,281.91,-4.42,-4.49,268.63,268.71,268.63,2498.452,2500.593,0.164,-0.192
2021-04-11T02:22:31,2021-03-05_08-53-36,-0.00615,-0.71,0.00400,0.49,-0.34512,216.44,-4.52,-4.93,268.24,268.24,268.17,-0.06003,281.91,-4.42,-4.49,268.63,268.71,268.63,2498.485,2499.982,0.165,-0.211
2021-04-11T02:22:33,2021-03-05_08-53-38,-0.00611,-0.71,0.00406,0.50,-0.34508,216.45,-4.52,-4.93,268.24,268.24,268.17,-0.05742,282.59,-4.42,-4.49,268.63,268.71,268.63,2498.680,2500.560,0.170,-0.193
2021-04-11T02:22:35,2021-03-05_08-53-40,-0.00616,-0.72,0.00407,0.50,-0.34463,216.57,-4.53,-4.93,268.23,268.24,268.17,-0.06062,281.78,-4.42,-4.49,268.62,268.71,268.63,2498.627,2500.819,0.169,-0.185
2021-04-11T02:22:37,2021-03-05_08-53-42,-0.00612,-0.71,0.00404,0.50,-0.34479,216.54,-4.52,-4.93,268.23,268.24,268.17,-0.06260,281.27,-4.42,-4.49,268.62,268.71,268.63,2498.488,2500.295,0.165,-0.201
2021-04-11T02:22:39,2021-03-05_08-53-44,-0.00592,-0.69,0.00395,0.49,-0.34466,216.55,-4.53,-4.93,268.23,268.24,268.17,-0.06034,281.84,-4.42,-4.49,268.63,268.71,268.63,2499.027,2500.269,0.181,-0.202
2021-04-11T02:22:41,2021-03-05_08-53-46,-0.00603,-0.70,0.00415,0.51,-0.34452,216.59,-4.52,-4.93,268.23,268.24,268.17,-0.05912,282.14,-4.42,-4.49,268.63,268.71,268.63,2499.600,2499.949,0.198,-0.212
2021-04-11T02:22:43,2021-03-05_08-53-48,-0.00597,-0.69,0.00421,0.52,-0.34458,216.56,-4.53,-4.93,268.23,268.24,268.17,-0.05861,282.25,-4.42,-4.49,268.63,268.71,268.63,2499.085,2499.961,0.183,-0.211
2021-04-11T02:22:45,2021-03-05_08-53-50,-0.00593,-0.69,0.00414,0.51,-0.34513,216.43,-4.52,-4.93,268.24,268.25,268.17,-0.05883,282.19,-4.42,-4.49,268.63,268.71,268.64,2498.916,2500.285,0.177,-0.201
2021-04-11T02:22:47,2021-03-05_08-53-52,-0.00601,-0.70,0.00420,0.52,-0.34513,216.42,-4.52,-4.93,268.24,268.25,268.17,-0.05884,282.19,-4.42,-4.49,268.63,268.71,268.64,2497.589,2500.535,0.138,-0.194
2021-04-11T02:22:49,2021-03-05_08-53-54,-0.00593,-0.69,0.00415,0.51,-0.34511,216.43,-4.53,-4.93,268.23,268.24,268.17,-0.05927,282.08,-4.42,-4.49,268.63,268.71,268.64,2497.790,2500.288,0.144,-0.201
2021-04-11T02:22:51,2021-03-05_08-53-56,-0.00593,-0.69,0.00411,0.51,-0.34499,216.46,-4.53,-4.93,268.23,268.24,268.17,-0.05925,282.09,-4.42,-4.49,268.63,268.71,268.64,2498.518,2500.528,0.166,-0.194
2021-04-11T02:22:53,2021-03-05_08-53-58,-0.00596,-0.69,0.00413,0.51,-0.34472,216.52,-4.53,-4.93,268.23,268.24,268.17,-0.05924,282.09,-4.42,-4.49,268.63,268.71,268.64,2498.835,2500.317,0.175,-0.200
2021-04-11T02:22:55,2021-03-05_08-54-00,-0.00580,-0.67,0.00427,0.52,-0.34506,216.43,-4.53,-4.93,268.23,268.24,268.17,-0.05982,281.93,-4.42,-4.49,268.63,268.71,268.64,2498.716,2500.245,0.171,-0.203
2021-04-11T02:22:57,2021-03-05_08-54-02,-0.00583,-0.68,0.00417,0.51,-0.34461,216.55,-4.52,-4.93,268.23,268.24,268.17,-0.06079,281.69,-4.42,-4.49,268.63,268.71,268.64,2498.572,2500.579,0.167,-0.193
2021-04-11T02:22:59,2021-03-05_08-54-04,-0.00588,-0.68,0.00419,0.52,-0.34493,216.48,-4.53,-4.93,268.23,268.24,268.17,-0.05932,282.07,-4.42,-4.49,268.63,268.71,268.64,2499.048,2500.593,0.181,-0.192
2021-04-11T02:23:01,2021-03-05_08-54-06,-0.00587,-0.68,0.00433,0.53,-0.34542,216.36,-4.53,-4.93,268.23,268.24,268.17,-0.05827,282.33,-4.42,-4.49,268.63,268.71,268.63,2498.846,2500.883,0.175,-0.184
2021-04-11T02:23:03,2021-03-05_08-54-08,-0.00575,-0.67,0.00427,0.52,-0.34551,216.36,-4.53,-4.94,268.23,268.24,268.17,-0.06174,281.46,-4.42,-4.49,268.63,268.71,268.63,2498.447,2500.597,0.163,-0.192
2021-04-11T02:23:05,2021-03-05_08-54-10,-0.00584,-0.68,0.00433,0.53,-0.34584,216.27,-4.53,-4.94,268.23,268.24,268.17,-0.06164,281.50,-4.42,-4.49,268.63,268.71,268.63,2498.976,2500.886,0.179,-0.183
2021-04-11T02:23:07,2021-03-05_08-54-12,-0.00577,-0.67,0.00431,0.53,-0.34566,216.32,-4.53,-4.94,268.23,268.24,268.17,-0.05783,282.49,-4.42,-4.50,268.62,268.71,268.63,2499.028,2500.470,0.181,-0.196
2021-04-11T02:23:09,2021-03-05_08-54-14,-0.00583,-0.68,0.00436,0.54,-0.34541,216.40,-4.53,-4.94,268.23,268.24,268.17,-0.05889,282.21,-4.42,-4.50,268.62,268.71,268.63,2498.340,2499.957,0.160,-0.211
2021-04-11T02:23:11,2021-03-05_08-54-16,-0.00578,-0.67,0.00434,0.53,-0.34589,216.29,-4.53,-4.94,268.23,268.24,268.17,-0.06328,281.10,-4.42,-4.50,268.62,268.71,268.63,2497.640,2500.256,0.139,-0.202
2021-04-11T02:23:13,2021-03-05_08-54-18,-0.00572,-0.66,0.00441,0.54,-0.34586,216.28,-4.53,-4.94,268.23,268.24,268.17,-0.06526,280.59,-4.42,-4.50,268.62,268.71,268.63,2498.829,2500.145,0.175,-0.206
2021-04-11T02:23:15,2021-03-05_08-54-20,-0.00567,-0.66,0.00445,0.55,-0.34575,216.32,-4.53,-4.94,268.23,268.24,268.17,-0.06420,280.89,-4.42,-4.50,268.62,268.70,268.63,2498.984,2499.996,0.180,-0.210
2021-04-11T02:23:17,2021-03-05_08-54-22,-0.00564,-0.65,0.00449,0.55,-0.34618,216.22,-4.53,-4.94,268.23,268.24,268.16,-0.06550,280.57,-4.42,-4.50,268.62,268.70,268.63,2499.058,2500.280,0.182,-0.202
2021-04-11T02:23:19,2021-03-05_08-54-24,-0.00573,-0.67,0.00431,0.53,-0.34598,216.29,-4.53,-4.94,268.23,268.24,268.16,-0.06872,279.75,-4.43,-4.50,268.62,268.70,268.63,2498.287,2500.251,0.159,-0.202
2021-04-11T02:23:21,2021-03-05_08-54-26,-0.00561,-0.65,0.00444,0.55,-0.34624,216.24,-4.53,-4.94,268.23,268.24,268.16,-0.06802,279.96,-4.42,-4.50,268.62,268.70,268.63,2499.063,2500.339,0.182,-0.200
2021-04-11T02:23:23,2021-03-05_08-54-28.001,-0.00565,-0.66,0.00440,0.54,-0.34653,216.18,-4.53,-4.94,268.23,268.23,268.16,-0.06945,279.61,-4.42,-4.50,268.62,268.70,268.62,2499.419,2499.943,0.193,-0.212
2021-04-11T02:23:25,2021-03-05_08-54-30,-0.00563,-0.65,0.00449,0.55,-0.34660,216.18,-4.53,-4.94,268.23,268.23,268.16,-0.06777,280.05,-4.43,-4.51,268.62,268.70,268.62,2498.475,2499.947,0.164,-0.212
2021-04-11T02:23:27,2021-03-05_08-54-32,-0.00556,-0.65,0.00446,0.55,-0.34687,216.13,-4.53,-4.95,268.22,268.23,268.16,-0.06810,280.00,-4.42,-4.51,268.61,268.70,268.62,2499.227,2500.062,0.187,-0.208
2021-04-11T02:23:29,2021-03-05_08-54-34,-0.00560,-0.65,0.00442,0.54,-0.34743,216.00,-4.53,-4.95,268.22,268.23,268.16,-0.06875,279.85,-4.43,-4.51,268.61,268.69,268.62,2498.434,2500.282,0.163,-0.202
2021-04-11T02:23:31,2021-03-05_08-54-36,-0.00557,-0.65,0.00450,0.55,-0.34745,216.03,-4.53,-4.95,268.22,268.23,268.15,-0.07004,279.55,-4.43,-4.51,268.61,268.69,268.62,2498.430,2500.627,0.163,-0.191
2021-04-11T02:23:33,2021-03-05_08-54-38,-0.00552,-0.64,0.00440,0.54,-0.34780,215.98,-4.53,-4.95,268.22,268.22,268.15,-0.07572,278.12,-4.43,-4.51,268.61,268.69,268.61,2499.089,2500.576,0.183,-0.193
2021-04-11T02:23:35,2021-03-05_08-54-40,-0.00552,-0.64,0.00452,0.56,-0.34761,216.06,-4.53,-4.95,268.22,268.22,268.15,-0.07307,278.84,-4.43,-4.52,268.60,268.69,268.61,2498.201,2500.573,0.156,-0.193
2021-04-11T02:23:37,2021-03-05_08-54-42,-0.00546,-0.63,0.00438,0.54,-0.34790,216.01,-4.53,-4.96,268.22,268.22,268.15,-0.07720,277.80,-4.43,-4.52,268.60,268.68,268.61,2499.103,2500.108,0.183,-0.207
2021-04-11T02:23:39,2021-03-05_08-54-44,-0.00547,-0.63,0.00454,0.56,-0.34767,216.08,-4.53,-4.96,268.21,268.21,268.15,-0.07725,277.82,-4.43,-4.52,268.60,268.68,268.61,2499.365,2500.258,0.191,-0.202
2021-04-11T02:23:41,2021-03-05_08-54-46,-0.00560,-0.65,0.00455,0.56,-0.34727,216.20,-4.53,-4.96,268.21,268.21,268.14,-0.07593,278.17,-4.43,-4.52,268.60,268.68,268.60,2498.550,2499.995,0.166,-0.210
2021-04-11T02:23:43,2021-03-05_08-54-48,-0.00558,-0.65,0.00445,0.55,-0.34730,216.20,-4.53,-4.96,268.21,268.21,268.14,-0.07711,277.89,-4.43,-4.52,268.60,268.68,268.60,2498.465,2500.280,0.164,-0.202
2021-04-11T02:23:45,2021-03-05_08-54-50,-0.00563,-0.65,0.00446,0.55,-0.34754,216.15,-4.53,-4.96,268.21,268.21,268.14,-0.07866,277.50,-4.43,-4.53,268.60,268.68,268.60,2498.542,2500.333,0.166,-0.200
2021-04-11T02:23:47,2021-03-05_08-54-52,-0.00555,-0.64,0.00444,0.55,-0.34760,216.15,-4.53,-4.96,268.21,268.21,268.14,-0.07688,277.96,-4.43,-4.53,268.59,268.68,268.60,2498.935,2500.409,0.178,-0.198
2021-04-11T02:23:49,2021-03-05_08-54-54,-0.00562,-0.65,0.00449,0.55,-0.34772,216.13,-4.53,-4.97,268.21,268.21,268.14,-0.07890,277.47,-4.43,-4.53,268.59,268.67,268.60,2498.751,2500.546,0.173,-0.194
2021-04-11T02:23:51,2021-03-05_08-54-56,-0.00555,-0.64,0.00448,0.55,-0.34788,216.12,-4.53,-4.97,268.21,268.21,268.14,-0.07873,277.53,-4.43,-4.53,268.59,268.67,268.60,2498.598,2499.931,0.168,-0.212
2021-04-11T02:23:53,2021-03-05_08-54-58,-0.00559,-0.65,0.00436,0.54,-0.34717,216.29,-4.53,-4.97,268.20,268.20,268.14,-0.08021,277.17,-4.43,-4.53,268.59,268.67,268.60,2498.551,2499.936,0.167,-0.212
2021-04-11T02:23:55,2021-03-05_08-55-00,-0.00562,-0.65,0.00434,0.53,-0.34704,216.33,-4.53,-4.97,268.20,268.20,268.14,-0.07659,278.09,-4.43,-4.53,268.59,268.67,268.59,2497.925,2499.735,0.148,-0.218
2021-04-11T02:23:57,2021-03-05_08-55-02,-0.00563,-0.65,0.00440,0.54,-0.34708,216.31,-4.53,-4.97,268.20,268.20,268.13,-0.07427,278.68,-4.43,-4.53,268.59,268.67,268.59,2497.914,2499.910,0.147,-0.213
2021-04-11T02:23:59,2021-03-05_08-55-04,-0.00562,-0.65,0.00439,0.54,-0.34710,216.32,-4.53,-4.97,268.20,268.20,268.13,-0.07510,278.47,-4.43,-4.53,268.59,268.67,268.59,2498.922,2500.257,0.178,-0.202
2021-04-11T02:24:01,2021-03-05_08-55-06,-0.00559,-0.65,0.00434,0.53,-0.34649,216.46,-4.53,-4.97,268.20,268.20,268.13,-0.07457,278.60,-4.43,-4.53,268.59,268.67,268.59,2498.494,2500.500,0.165,-0.195
2021-04-11T02:24:03,2021-03-05_08-55-08,-0.00560,-0.65,0.00424,0.52,-0.34627,216.50,-4.53,-4.97,268.20,268.20,268.13,-0.07369,278.81,-4.43,-4.53,268.59,268.67,268.59,2498.491,2500.401,0.165,-0.198
2021-04-11T02:24:05,2021-03-05_08-55-10,-0.00560,-0.65,0.00422,0.52,-0.34610,216.54,-4.53,-4.97,268.20,268.20,268.13,-0.07229,279.16,-4.43,-4.53,268.59,268.67,268.59,2497.885,2500.529,0.147,-0.194
2021-04-11T02:24:07,2021-03-05_08-55-12,-0.00557,-0.65,0.00428,0.53,-0.34562,216.62,-4.53,-4.97,268.20,268.21,268.13,-0.06862,280.07,-4.43,-4.53,268.59,268.67,268.60,2498.749,2500.366,0.172,-0.199
2021-04-11T02:24:09,2021-03-05_08-55-14,-0.00567,-0.66,0.00426,0.52,-0.34524,216.69,-4.53,-4.97,268.21,268.21,268.14,-0.07243,279.07,-4.43,-4.53,268.59,268.67,268.60,2499.455,2500.262,0.194,-0.202
2021-04-11T02:24:11,2021-03-05_08-55-16,-0.00562,-0.65,0.00424,0.52,-0.34532,216.64,-4.53,-4.96,268.21,268.21,268.14,-0.06715,280.38,-4.43,-4.53,268.59,268.68,268.60,2498.518,2499.978,0.166,-0.211
2021-04-11T02:24:13,2021-03-05_08-55-18,-0.00556,-0.65,0.00426,0.52,-0.34530,216.61,-4.53,-4.96,268.21,268.21,268.14,-0.06711,280.37,-4.43,-4.52,268.60,268.68,268.60,2498.818,2500.062,0.175,-0.208
2021-04-11T02:24:15,2021-03-05_08-55-20,-0.00549,-0.64,0.00429,0.53,-0.34541,216.56,-4.53,-4.96,268.21,268.22,268.14,-0.06822,280.06,-4.43,-4.52,268.60,268.68,268.60,2498.336,2500.547,0.160,-0.194
2021-04-11T02:24:17,2021-03-05_08-55-22,-0.00562,-0.65,0.00419,0.51,-0.34531,216.56,-4.54,-4.96,268.21,268.22,268.14,-0.06776,280.16,-4.43,-4.52,268.60,268.68,268.61,2498.316,2500.262,0.159,-0.202
2021-04-11T02:24:19,2021-03-05_08-55-24,-0.00558,-0.65,0.00430,0.53,-0.34520,216.57,-4.54,-4.96,268.21,268.22,268.14,-0.06593,280.60,-4.43,-4.52,268.60,268.68,268.61,2497.970,2500.256,0.149,-0.202
2021-04-11T02:24:21,2021-03-05_08-55-26,-0.00552,-0.64,0.00432,0.53,-0.34544,216.50,-4.54,-4.96,268.21,268.22,268.14,-0.06567,280.65,-4.43,-4.52,268.60,268.68,268.61,2497.793,2500.297,0.144,-0.201
2021-04-11T02:24:23,2021-03-05_08-55-28,-0.00554,-0.64,0.00422,0.52,-0.34515,216.56,-4.54,-4.96,268.21,268.22,268.15,-0.06582,280.59,-4.43,-4.52,268.60,268.68,268.61,2498.248,2500.279,0.157,-0.202
2021-04-11T02:24:25,2021-03-05_08-55-30,-0.00552,-0.64,0.00420,0.52,-0.34503,216.58,-4.54,-4.96,268.21,268.22,268.15,-0.06688,280.32,-4.43,-4.52,268.60,268.69,268.61,2497.209,2500.059,0.126,-0.208
2021-04-11T02:24:27,2021-03-05_08-55-32,-0.00540,-0.63,0.00418,0.51,-0.34470,216.65,-4.54,-4.96,268.21,268.22,268.15,-0.06656,280.39,-4.43,-4.52,268.60,268.69,268.61,2497.520,2500.262,0.136,-0.202
2021-04-11T02:24:29,2021-03-05_08-55-34,-0.00540,-0.63,0.00430,0.53,-0.34454,216.66,-4.54,-4.96,268.21,268.22,268.15,-0.06275,281.35,-4.43,-4.52,268.60,268.69,268.61,2498.823,2500.231,0.175,-0.203
2021-04-11T02:24:31,2021-03-05_08-55-36,-0.00548,-0.64,0.00434,0.53,-0.34458,216.65,-4.54,-4.96,268.21,268.22,268.15,-0.06523,280.71,-4.43,-4.52,268.60,268.69,268.61,2498.148,2500.576,0.154,-0.193
2021-04-11T02:24:33,2021-03-05_08-55-38,-0.00537,-0.62,0.00428,0.53,-0.34456,216.64,-4.54,-4.96,268.21,268.22,268.15,-0.06661,280.34,-4.43,-4.52,268.61,268.69,268.61,2497.494,2500.030,0.135,-0.209
2021-04-11T02:24:35,2021-03-05_08-55-40,-0.00530,-0.62,0.00434,0.53,-0.34453,216.64,-4.54,-4.96,268.21,268.22,268.15,-0.06320,281.20,-4.43,-4.51,268.61,268.69,268.61,2497.563,2499.948,0.137,-0.212
2021-04-11T02:24:37,2021-03-05_08-55-42,-0.00537,-0.62,0.00433,0.53,-0.34461,216.60,-4.54,-4.95,268.22,268.22,268.15,-0.06519,280.68,-4.43,-4.51,268.61,268.69,268.61,2497.522,2499.989,0.136,-0.210
2021-04-11T02:24:39,2021-03-05_08-55-44,-0.00535,-0.62,0.00438,0.54,-0.34462,216.59,-4.54,-4.95,268.22,268.22,268.15,-0.06649,280.34,-4.43,-4.51,268.61,268.69,268.61,2498.243,2500.405,0.157,-0.198
2021-04-11T02:24:41,2021-03-05_08-55-46,-0.00525,-0.61,0.00431,0.53,-0.34441,216.62,-4.54,-4.95,268.22,268.22,268.15,-0.06365,281.04,-4.43,-4.51,268.61,268.69,268.61,2498.353,2500.221,0.161,-0.203
2021-04-11T02:24:43,2021-03-05_08-55-48,-0.00518,-0.60,0.00435,0.53,-0.34404,216.70,-4.54,-4.95,268.22,268.23,268.15,-0.06139,281.59,-4.43,-4.51,268.61,268.69,268.62,2497.831,2500.108,0.145,-0.207
2021-04-11T02:24:45,2021-03-05_08-55-50,-0.00503,-0.58,0.00448,0.55,-0.34424,216.63,-4.54,-4.95,268.22,268.23,268.15,-0.05961,282.02,-4.43,-4.51,268.61,268.69,268.62,2498.697,2500.596,0.171,-0.192
2021-04-11T02:24:47,2021-03-05_08-55-52,-0.00515,-0.60,0.00437,0.54,-0.34502,216.44,-4.54,-4.95,268.22,268.23,268.15,-0.05970,281.98,-4.43,-4.51,268.61,268.70,268.62,2498.644,2500.395,0.169,-0.198
2021-04-11T02:24:49,2021-03-05_08-55-54,-0.00518,-0.60,0.00449,0.55,-0.34514,216.41,-4.54,-4.95,268.22,268.23,268.15,-0.06187,281.44,-4.43,-4.51,268.61,268.70,268.62,2497.999,2500.258,0.150,-0.202
2021-04-11T02:24:51,2021-03-05_08-55-56,-0.00518,-0.60,0.00445,0.55,-0.34499,216.46,-4.54,-4.95,268.22,268.23,268.15,-0.06246,281.28,-4.43,-4.51,268.61,268.69,268.62,2499.060,2499.978,0.182,-0.211
2021-04-11T02:24:53,2021-03-05_08-55-58,-0.00498,-0.58,0.00453,0.56,-0.34510,216.42,-4.54,-4.95,268.22,268.23,268.15,-0.06220,281.37,-4.43,-4.51,268.61,268.69,268.62,2498.930,2499.990,0.178,-0.210
2021-04-11T02:24:55,2021-03-05_08-56-00,-0.00501,-0.58,0.00450,0.55,-0.34496,216.46,-4.54,-4.95,268.22,268.22,268.15,-0.06688,280.18,-4.43,-4.51,268.61,268.69,268.62,2498.147,2500.261,0.154,-0.202
2021-04-11T02:24:57,2021-03-05_08-56-02,-0.00490,-0.57,0.00457,0.56,-0.34482,216.50,-4.54,-4.95,268.22,268.22,268.15,-0.06758,280.01,-4.43,-4.51,268.61,268.69,268.62,2497.940,2500.257,0.148,-0.202
2021-04-11T02:24:59,2021-03-05_08-56-04,-0.00490,-0.57,0.00472,0.58,-0.34489,216.48,-4.54,-4.95,268.22,268.22,268.15,-0.06506,280.65,-4.43,-4.51,268.61,268.69,268.62,2497.913,2500.568,0.147,-0.193
2021-04-11T02:25:01,2021-03-05_08-56-06,-0.00487,-0.57,0.00467,0.57,-0.34457,216.56,-4.54,-4.95,268.22,268.22,268.15,-0.06390,280.94,-4.44,-4.51,268.61,268.69,268.62,2497.679,2500.242,0.140,-0.203
2021-04-11T02:25:03,2021-03-05_08-56-08,-0.00481,-0.56,0.00471,0.58,-0.34463,216.53,-4.54,-4.95,268.22,268.22,268.15,-0.06012,281.89,-4.44,-4.51,268.61,268.69,268.62,2498.421,2500.523,0.163,-0.194
2021-04-11T02:25:05,2021-03-05_08-56-10,-0.00478,-0.56,0.00475,0.58,-0.34475,216.51,-4.54,-4.95,268.22,268.22,268.15,-0.06246,281.29,-4.44,-4.51,268.61,268.69,268.62,2498.773,2499.897,0.173,-0.213
2021-04-11T02:25:07,2021-03-05_08-56-12,-0.00470,-0.55,0.00473,0.58,-0.34474,216.49,-4.54,-4.95,268.22,268.23,268.15,-0.05982,281.96,-4.44,-4.51,268.61,268.69,268.62,2499.031,2499.956,0.181,-0.211
2021-04-11T02:25:09,2021-03-05_08-56-14,-0.00474,-0.55,0.00470,0.58,-0.34471,216.49,-4.54,-4.95,268.22,268.23,268.15,-0.05961,282.00,-4.44,-4.51,268.61,268.69,268.62,2498.926,2500.124,0.178,-0.206
2021-04-11T02:25:11,2021-03-05_08-56-16,-0.00462,-0.54,0.00492,0.60,-0.34509,216.41,-4.54,-4.95,268.22,268.23,268.15,-0.05943,282.05,-4.44,-4.51,268.61,268.69,268.62,2498.451,2500.553,0.164,-0.193
2021-04-11T02:25:13,2021-03-05_08-56-18,-0.00456,-0.53,0.00485,0.60,-0.34506,216.41,-4.54,-4.95,268.22,268.23,268.15,-0.05996,281.91,-4.44,-4.51,268.61,268.69,268.62,2498.353,2500.568,0.161,-0.193
2021-04-11T02:25:15,2021-03-05_08-56-20,-0.00457,-0.53,0.00487,0.60,-0.34474,216.49,-4.54,-4.95,268.22,268.23,268.15,-0.06266,281.23,-4.44,-4.51,268.61,268.69,268.62,2497.560,2500.646,0.137,-0.191
2021-04-11T02:25:17,2021-03-05_08-56-22,-0.00450,-0.52,0.00496,0.61,-0.34494,216.44,-4.54,-4.95,268.22,268.22,268.15,-0.06246,281.28,-4.44,-4.51,268.61,268.69,268.62,2497.841,2499.964,0.145,-0.211
2021-04-11T02:25:19,2021-03-05_08-56-24,-0.00448,-0.52,0.00506,0.62,-0.34529,216.36,-4.54,-4.95,268.22,268.22,268.15,-0.06316,281.10,-4.44,-4.51,268.61,268.69,268.62,2498.046,2500.236,0.151,-0.203
2021-04-11T02:25:21,2021-03-05_08-56-26,-0.00443,-0.51,0.00500,0.61,-0.34584,216.22,-4.54,-4.95,268.22,268.22,268.15,-0.06275,281.22,-4.44,-4.51,268.61,268.69,268.62,2498.510,2500.108,0.165,-0.207
2021-04-11T02:25:23,2021-03-05_08-56-28,-0.00429,-0.50,0.00508,0.62,-0.34592,216.23,-4.54,-4.96,268.21,268.22,268.15,-0.06580,280.47,-4.44,-4.51,268.61,268.69,268.61,2498.226,2500.546,0.157,-0.194
2021-04-11T02:25:25,2021-03-05_08-56-30,-0.00433,-0.50,0.00506,0.62,-0.34523,216.41,-4.54,-4.96,268.21,268.22,268.15,-0.06450,280.80,-4.44,-4.52,268.61,268.69,268.61,2498.050,2500.260,0.151,-0.202
2021-04-11T02:25:27,2021-03-05_08-56-32,-0.00432,-0.50,0.00514,0.63,-0.34505,216.46,-4.54,-4.96,268.21,268.22,268.15,-0.06445,280.83,-4.44,-4.52,268.60,268.69,268.61,2498.873,2500.753,0.176,-0.187
2021-04-11T02:25:29,2021-03-05_08-56-34,-0.00423,-0.49,0.00515,0.63,-0.34508,216.45,-4.54,-4.96,268.21,268.22,268.15,-0.06348,281.07,-4.44,-4.52,268.60,268.69,268.61,2498.802,2500.260,0.174,-0.202
2021-04-11T02:25:31,2021-03-05_08-56-36,-0.00428,-0.50,0.00516,0.63,-0.34543,216.37,-4.54,-4.96,268.21,268.22,268.15,-0.06424,280.90,-4.44,-4.52,268.60,268.68,268.61,2498.701,2500.117,0.171,-0.207
2021-04-11T02:25:33,2021-03-05_08-56-38,-0.00422,-0.49,0.00516,0.63,-0.34563,216.33,-4.54,-4.96,268.21,268.22,268.15,-0.06750,280.07,-4.44,-4.52,268.60,268.69,268.61,2498.302,2500.006,0.159,-0.210
2021-04-11T02:25:35,2021-03-05_08-56-40,-0.00423,-0.49,0.00523,0.64,-0.34509,216.46,-4.54,-4.96,268.21,268.22,268.14,-0.06480,280.76,-4.44,-4.52,268.60,268.68,268.61,2498.233,2500.237,0.157,-0.203
2021-04-11T02:25:37,2021-03-05_08-56-42,-0.00414,-0.48,0.00530,0.65,-0.34519,216.45,-4.54,-4.96,268.21,268.22,268.14,-0.06796,279.97,-4.44,-4.52,268.60,268.68,268.61,2497.853,2500.532,0.146,-0.194
2021-04-11T02:25:39,2021-03-05_08-56-44,-0.00412,-0.48,0.00525,0.64,-0.34481,216.53,-4.54,-4.96,268.21,268.22,268.14,-0.06443,280.85,-4.44,-4.52,268.60,268.68,268.61,2498.442,2500.255,0.163,-0.202
2021-04-11T02:25:41,2021-03-05_08-56-46,-0.00404,-0.47,0.00539,0.66,-0.34463,216.58,-4.54,-4.96,268.21,268.22,268.14,-0.06507,280.70,-4.44,-4.52,268.60,268.68,268.61,2498.546,2500.473,0.166,-0.196
2021-04-11T02:25:43,2021-03-05_08-56-48,-0.00405,-0.47,0.00543,0.67,-0.34467,216.56,-4.54,-4.96,268.21,268.22,268.14,-0.06566,280.53,-4.44,-4.52,268.60,268.68,268.61,2498.459,2500.573,0.164,-0.193
2021-04-11T02:25:45,2021-03-05_08-56-50,-0.00400,-0.46,0.00533,0.65,-0.34473,216.54,-4.54,-4.96,268.21,268.22,268.14,-0.06499,280.70,-4.44,-4.52,268.60,268.68,268.61,2498.456,2499.930,0.164,-0.212
2021-04-11T02:25:47,2021-03-05_08-56-52,-0.00389,-0.45,0.00541,0.66,-0.34504,216.46,-4.54,-4.96,268.21,268.22,268.14,-0.06307,281.17,-4.44,-4.52,268.60,268.68,268.61,2498.532,2500.082,0.166,-0.208
2021-04-11T02:25:49,2021-03-05_08-56-54,-0.00397,-0.46,0.00545,0.67,-0.34497,216.48,-4.54,-4.96,268.21,268.22,268.14,-0.06395,280.96,-4.44,-4.52,268.60,268.68,268.61,2498.473,2500.663,0.164,-0.190
2021-04-11T02:25:51,2021-03-05_08-56-56,-0.00394,-0.46,0.00544,0.67,-0.34497,216.49,-4.54,-4.96,268.21,268.22,268.14,-0.06350,281.08,-4.44,-4.52,268.60,268.68,268.61,2498.634,2500.508,0.169,-0.195
2021-04-11T02:25:53,2021-03-05_08-56-58,-0.00386,-0.45,0.00552,0.68,-0.34495,216.48,-4.54,-4.96,268.21,268.22,268.14,-0.06288,281.23,-4.44,-4.52,268.60,268.68,268.61,2497.547,2500.557,0.136,-0.193
2021-04-11T02:25:55,2021-03-05_08-57-00,-0.00384,-0.45,0.00543,0.67,-0.34478,216.52,-4.54,-4.96,268.21,268.22,268.14,-0.06118,281.66,-4.44,-4.52,268.60,268.68,268.61,2497.012,2500.836,0.120,-0.185
2021-04-11T02:25:57,2021-03-05_08-57-02,-0.00378,-0.44,0.00563,0.69,-0.34507,216.44,-4.54,-4.96,268.21,268.22,268.14,-0.06061,281.80,-4.44,-4.52,268.60,268.68,268.61,2497.538,2500.551,0.136,-0.193
2021-04-11T02:25:59,2021-03-05_08-57-04,-0.00372,-0.43,0.00545,0.67,-0.34502,216.45,-4.54,-4.96,268.21,268.22,268.14,-0.06029,281.87,-4.44,-4.52,268.60,268.68,268.61,2497.549,2500.772,0.136,-0.187
2021-04-11T02:26:01,2021-03-05_08-57-06,-0.00362,-0.42,0.00561,0.69,-0.34476,216.50,-4.54,-4.96,268.21,268.22,268.14,-0.06127,281.62,-4.44,-4.52,268.60,268.68,268.61,2498.821,2500.163,0.175,-0.205
2021-04-11T02:26:03,2021-03-05_08-57-08,-0.00357,-0.41,0.00562,0.69,-0.34514,216.41,-4.54,-4.96,268.21,268.22,268.14,-0.06352,281.05,-4.44,-4.52,268.60,268.68,268.61,2499.299,2499.947,0.189,-0.212
2021-04-11T02:26:05,2021-03-05_08-57-10,-0.00355,-0.41,0.00567,0.70,-0.34529,216.37,-4.55,-4.96,268.21,268.22,268.14,-0.06381,280.96,-4.44,-4.52,268.60,268.68,268.61,2497.757,2499.939,0.143,-0.212
2021-04-11T02:26:07,2021-03-05_08-57-12,-0.00353,-0.41,0.00566,0.70,-0.34510,216.41,-4.55,-4.96,268.21,268.22,268.14,-0.06607,280.40,-4.44,-4.52,268.60,268.68,268.61,2499.087,2500.465,0.183,-0.196
2021-04-11T02:26:09,2021-03-05_08-57-14,-0.00349,-0.41,0.00578,0.71,-0.34518,216.40,-4.55,-4.96,268.21,268.22,268.14,-0.06669,280.24,-4.44,-4.52,268.60,268.68,268.61,2499.089,2500.906,0.183,-0.183
2021-04-11T02:26:11,2021-03-05_08-57-16,-0.00351,-0.41,0.00574,0.71,-0.34544,216.33,-4.55,-4.96,268.21,268.22,268.14,-0.06545,280.55,-4.44,-4.52,268.60,268.68,268.61,2498.456,2500.831,0.164,-0.185
2021-04-11T02:26:13,2021-03-05_08-57-18,-0.00345,-0.40,0.00574,0.71,-0.34518,216.39,-4.55,-4.96,268.21,268.22,268.14,-0.06424,280.86,-4.44,-4.52,268.60,268.68,268.61,2498.894,2500.557,0.177,-0.193
2021-04-11T02:26:15,2021-03-05_08-57-20,-0.00340,-0.39,0.00583,0.72,-0.34535,216.36,-4.55,-4.96,268.21,268.22,268.14,-0.06236,281.33,-4.44,-4.52,268.60,268.68,268.61,2498.958,2500.269,0.179,-0.202
2021-04-11T02:26:17,2021-03-05_08-57-22,-0.00344,-0.40,0.00583,0.72,-0.34603,216.21,-4.55,-4.96,268.21,268.22,268.14,-0.06221,281.38,-4.44,-4.52,268.60,268.68,268.61,2498.681,2499.996,0.170,-0.210
2021-04-11T02:26:19,2021-03-05_08-57-24,-0.00342,-0.40,0.00591,0.73,-0.34630,216.16,-4.55,-4.96,268.21,268.21,268.14,-0.06343,281.08,-4.44,-4.52,268.60,268.68,268.61,2498.478,2500.540,0.164,-0.194
2021-04-11T02:26:21,2021-03-05_08-57-26,-0.00326,-0.38,0.00592,0.73,-0.34635,216.17,-4.55,-4.97,268.20,268.21,268.14,-0.06587,280.50,-4.44,-4.52,268.60,268.68,268.60,2498.674,2500.036,0.170,-0.209
2021-04-11T02:26:23,2021-03-05_08-57-28,-0.00325,-0.38,0.00596,0.73,-0.34630,216.20,-4.55,-4.97,268.20,268.21,268.14,-0.06920,279.66,-4.44,-4.53,268.59,268.68,268.60,2498.141,2500.287,0.154,-0.201
2021-04-11T02:26:25,2021-03-05_08-57-30,-0.00323,-0.38,0.00596,0.73,-0.34624,216.23,-4.55,-4.97,268.20,268.21,268.14,-0.07208,278.95,-4.44,-4.53,268.59,268.67,268.60,2498.564,2500.376,0.167,-0.199
2021-04-11T02:26:27,2021-03-05_08-57-32,-0.00321,-0.37,0.00605,0.74,-0.34678,216.12,-4.55,-4.97,268.20,268.20,268.13,-0.06873,279.82,-4.44,-4.53,268.59,268.67,268.60,2498.247,2500.552,0.157,-0.193
2021-04-11T02:26:29,2021-03-05_08-57-34,-0.00311,-0.36,0.00602,0.74,-0.34672,216.15,-4.55,-4.97,268.20,268.20,268.13,-0.06504,280.78,-4.44,-4.53,268.59,268.67,268.60,2498.739,2500.535,0.172,-0.194
2021-04-11T02:26:31,2021-03-05_08-57-36,-0.00322,-0.37,0.00605,0.74,-0.34667,216.19,-4.55,-4.97,268.20,268.20,268.13,-0.06434,280.97,-4.44,-4.53,268.59,268.67,268.59,2499.115,2500.219,0.183,-0.203
2021-04-11T02:26:33,2021-03-05_08-57-38,-0.00304,-0.35,0.00611,0.75,-0.34656,216.22,-4.55,-4.98,268.20,268.20,268.13,-0.06664,280.40,-4.44,-4.53,268.59,268.67,268.59,2499.370,2499.946,0.191,-0.212
2021-04-11T02:26:35,2021-03-05_08-57-40,-0.00311,-0.36,0.00612,0.75,-0.34676,216.19,-4.55,-4.98,268.20,268.20,268.13,-0.07066,279.39,-4.44,-4.54,268.59,268.67,268.59,2499.242,2500.320,0.187,-0.200
2021-04-11T02:26:37,2021-03-05_08-57-42,-0.00310,-0.36,0.00611,0.75,-0.34623,216.33,-4.55,-4.98,268.19,268.20,268.13,-0.07114,279.28,-4.44,-4.54,268.59,268.66,268.59,2498.847,2500.208,0.175,-0.204
2021-04-11T02:26:39,2021-03-05_08-57-44,-0.00305,-0.35,0.00610,0.75,-0.34633,216.30,-4.55,-4.98,268.19,268.20,268.13,-0.07197,279.05,-4.44,-4.54,268.58,268.66,268.59,2498.140,2500.025,0.154,-0.209
2021-04-11T02:26:41,2021-03-05_08-57-46,-0.00297,-0.35,0.00601,0.74,-0.34611,216.35,-4.55,-4.98,268.19,268.20,268.13,-0.06838,279.98,-4.44,-4.54,268.58,268.66,268.59,2497.999,2500.266,0.150,-0.202
2021-04-11T02:26:43,2021-03-05_08-57-48,-0.00305,-0.35,0.00613,0.75,-0.34617,216.33,-4.55,-4.98,268.19,268.20,268.13,-0.06667,280.41,-4.44,-4.54,268.58,268.66,268.59,2497.959,2500.020,0.149,-0.209
2021-04-11T02:26:45,2021-03-05_08-57-50,-0.00303,-0.35,0.00617,0.76,-0.34650,216.25,-4.55,-4.98,268.19,268.20,268.12,-0.06664,280.40,-4.44,-4.54,268.58,268.66,268.59,2498.494,2499.939,0.165,-0.212
2021-04-11T02:26:47,2021-03-05_08-57-52,-0.00295,-0.34,0.00616,0.76,-0.34654,216.24,-4.55,-4.98,268.19,268.20,268.12,-0.06664,280.41,-4.44,-4.54,268.58,268.66,268.59,2498.471,2499.969,0.164,-0.211
2021-04-11T02:26:49,2021-03-05_08-57-54,-0.00290,-0.34,0.00627,0.77,-0.34571,216.44,-4.55,-4.98,268.19,268.20,268.12,-0.06780,280.11,-4.44,-4.54,268.58,268.66,268.59,2499.224,2500.272,0.187,-0.202
2021-04-11T02:26:51,2021-03-05_08-57-56,-0.00280,-0.33,0.00630,0.77,-0.34587,216.38,-4.55,-4.98,268.19,268.20,268.13,-0.06862,279.90,-4.44,-4.54,268.58,268.66,268.59,2497.870,2500.285,0.146,-0.201
2021-04-11T02:26:53,2021-03-05_08-57-58,-0.00288,-0.33,0.00619,0.76,-0.34589,216.35,-4.55,-4.98,268.20,268.20,268.13,-0.07001,279.52,-4.45,-4.54,268.59,268.67,268.59,2498.824,2500.770,0.175,-0.187
2021-04-11T02:26:55,2021-03-05_08-58-00,-0.00282,-0.33,0.00618,0.76,-0.34632,216.24,-4.55,-4.98,268.20,268.20,268.13,-0.07078,279.32,-4.45,-4.54,268.59,268.67,268.59,2499.360,2500.228,0.191,-0.203
2021-04-11T02:26:57,2021-03-05_08-58-02,-0.00284,-0.33,0.00624,0.77,-0.34688,216.10,-4.55,-4.98,268.19,268.20,268.13,-0.07090,279.29,-4.45,-4.54,268.58,268.67,268.59,2497.606,2500.412,0.138,-0.198
2021-04-11T02:26:59,2021-03-05_08-58-04,-0.00269,-0.31,0.00636,0.78,-0.34721,216.02,-4.55,-4.98,268.19,268.20,268.13,-0.06984,279.57,-4.45,-4.54,268.58,268.66,268.59,2498.360,2500.179,0.161,-0.205
2021-04-11T02:27:01,2021-03-05_08-58-06,-0.00278,-0.32,0.00635,0.78,-0.34726,216.02,-4.55,-4.98,268.19,268.20,268.12,-0.07109,279.26,-4.45,-4.54,268.58,268.66,268.59,2499.080,2500.093,0.182,-0.207
2021-04-11T02:27:03,2021-03-05_08-58-08,-0.00272,-0.32,0.00635,0.78,-0.34716,216.07,-4.55,-4.98,268.19,268.19,268.12,-0.07412,278.52,-4.45,-4.54,268.58,268.66,268.59,2498.818,2500.263,0.175,-0.202
2021-04-11T02:27:05,2021-03-05_08-58-10,-0.00273,-0.32,0.00646,0.79,-0.34677,216.19,-4.55,-4.98,268.19,268.19,268.12,-0.07368,278.65,-4.45,-4.54,268.58,268.66,268.58,2498.471,2500.252,0.164,-0.202
2021-04-11T02:27:07,2021-03-05_08-58-12,-0.00264,-0.31,0.00633,0.78,-0.34720,216.09,-4.55,-4.98,268.19,268.19,268.12,-0.07480,278.38,-4.45,-4.54,268.58,268.66,268.58,2498.775,2500.280,0.173,-0.202
2021-04-11T02:27:09,2021-03-05_08-58-14,-0.00251,-0.29,0.00631,0.77,-0.34686,216.20,-4.55,-4.99,268.19,268.19,268.12,-0.07523,278.28,-4.45,-4.55,268.58,268.66,268.58,2498.343,2500.563,0.160,-0.193
2021-04-11T02:27:11,2021-03-05_08-58-16,-0.00268,-0.31,0.00644,0.79,-0.34722,216.12,-4.55,-4.99,268.19,268.19,268.12,-0.07381,278.66,-4.45,-4.55,268.57,268.65,268.58,2498.525,2500.228,0.166,-0.203
2021-04-11T02:27:13,2021-03-05_08-58-18,-0.00265,-0.31,0.00631,0.78,-0.34758,216.06,-4.55,-4.99,268.18,268.18,268.12,-0.07467,278.45,-4.45,-4.55,268.57,268.65,268.58,2498.299,2500.238,0.159,-0.203
2021-04-11T02:27:15,2021-03-05_08-58-20,-0.00273,-0.32,0.00637,0.78,-0.34738,216.11,-4.55,-4.99,268.18,268.18,268.11,-0.07412,278.61,-4.45,-4.55,268.57,268.65,268.58,2498.679,2499.950,0.170,-0.212
2021-04-11T02:27:17,2021-03-05_08-58-22,-0.00256,-0.30,0.00637,0.78,-0.34769,216.05,-4.55,-4.99,268.18,268.18,268.11,-0.07636,278.06,-4.45,-4.55,268.57,268.65,268.57,2498.109,2500.292,0.153,-0.201
2021-04-11T02:27:19,2021-03-05_08-58-24,-0.00265,-0.31,0.00647,0.80,-0.34724,216.17,-4.55,-4.99,268.18,268.18,268.11,-0.07584,278.20,-4.45,-4.55,268.57,268.65,268.57,2498.704,2500.450,0.171,-0.197
2021-04-11T02:27:21,2021-03-05_08-58-26,-0.00254,-0.29,0.00641,0.79,-0.34710,216.20,-4.56,-4.99,268.18,268.18,268.11,-0.07644,278.04,-4.45,-4.55,268.57,268.65,268.57,2497.532,2500.574,0.136,-0.193
2021-04-11T02:27:23,2021-03-05_08-58-28,-0.00248,-0.29,0.00647,0.80,-0.34682,216.27,-4.56,-4.99,268.18,268.18,268.11,-0.07561,278.26,-4.45,-4.56,268.57,268.65,268.57,2498.460,2500.576,0.164,-0.193
2021-04-11T02:27:25,2021-03-05_08-58-30,-0.00259,-0.30,0.00649,0.80,-0.34662,216.30,-4.56,-4.99,268.18,268.18,268.11,-0.07705,277.88,-4.45,-4.55,268.57,268.65,268.57,2498.346,2500.249,0.160,-0.203
2021-04-11T02:27:27,2021-03-05_08-58-32,-0.00252,-0.29,0.00645,0.79,-0.34632,216.36,-4.56,-4.99,268.18,268.18,268.11,-0.07551,278.26,-4.45,-4.55,268.57,268.65,268.57,2498.594,2500.046,0.168,-0.209
2021-04-11T02:27:29,2021-03-05_08-58-34,-0.00248,-0.29,0.00640,0.79,-0.34620,216.37,-4.56,-4.99,268.18,268.18,268.11,-0.07353,278.75,-4.45,-4.55,268.57,268.65,268.57,2498.999,2500.137,0.180,-0.206
2021-04-11T02:27:31,2021-03-05_08-58-36,-0.00246,-0.29,0.00650,0.80,-0.34611,216.38,-4.56,-4.99,268.18,268.18,268.11,-0.07238,279.02,-4.45,-4.55,268.57,268.65,268.57,2498.377,2500.270,0.161,-0.202
2021-04-11T02:27:33,2021-03-05_08-58-38,-0.00248,-0.29,0.00650,0.80,-0.34619,216.34,-4.56,-4.99,268.18,268.18,268.11,-0.07012,279.58,-4.45,-4.55,268.57,268.65,268.58,2498.226,2500.322,0.157,-0.200
2021-04-11T02:27:35,2021-03-05_08-58-40,-0.00239,-0.28,0.00654,0.80,-0.34616,216.33,-4.56,-4.99,268.18,268.19,268.11,-0.06809,280.08,-4.45,-4.55,268.57,268.65,268.58,2498.719,2500.324,0.172,-0.200
2021-04-11T02:27:37,2021-03-05_08-58-42,-0.00242,-0.28,0.00649,0.80,-0.34608,216.33,-4.56,-4.99,268.18,268.19,268.11,-0.06595,280.60,-4.45,-4.55,268.57,268.65,268.58,2499.082,2500.547,0.182,-0.194
2021-04-11T02:27:39,2021-03-05_08-58-44,-0.00235,-0.27,0.00658,0.81,-0.34619,216.29,-4.56,-4.99,268.18,268.19,268.11,-0.06785,280.09,-4.45,-4.55,268.57,268.65,268.58,2498.704,2500.554,0.171,-0.193
2021-04-11T02:27:41,2021-03-05_08-58-46,-0.00227,-0.26,0.00653,0.80,-0.34642,216.21,-4.56,-4.99,268.18,268.19,268.12,-0.06878,279.84,-4.45,-4.55,268.58,268.66,268.58,2499.350,2500.129,0.190,-0.206
2021-04-11T02:27:43,2021-03-05_08-58-48,-0.00239,-0.28,0.00657,0.81,-0.34632,216.25,-4.56,-4.99,268.18,268.19,268.12,-0.06733,280.20,-4.45,-4.55,268.58,268.66,268.58,2498.812,2500.247,0.174,-0.203
2021-04-11T02:27:45,2021-03-05_08-58-50,-0.00227,-0.26,0.00659,0.81,-0.34683,216.12,-4.56,-4.99,268.18,268.19,268.11,-0.07314,278.72,-4.45,-4.55,268.57,268.66,268.58,2499.046,2499.929,0.181,-0.212
2021-04-11T02:27:47,2021-03-05_08-58-52,-0.00221,-0.26,0.00662,0.81,-0.34699,216.08,-4.56,-4.99,268.18,268.19,268.11,-0.07239,278.92,-4.45,-4.55,268.57,268.65,268.58,2498.487,2500.574,0.165,-0.193
2021-04-11T02:27:49,2021-03-05_08-58-54,-0.00218,-0.25,0.00657,0.81,-0.34714,216.06,-4.56,-4.99,268.18,268.18,268.11,-0.07330,278.70,-4.45,-4.55,268.57,268.65,268.58,2498.449,2500.466,0.163,-0.196
2021-04-11T02:27:51,2021-03-05_08-58-56,-0.00217,-0.25,0.00668,0.82,-0.34729,216.03,-4.56,-4.99,268.18,268.18,268.11,-0.07291,278.81,-4.45,-4.55,268.57,268.65,268.58,2498.650,2500.249,0.170,-0.203
2021-04-11T02:27:53,2021-03-05_08-58-58,-0.00216,-0.25,0.00677,0.83,-0.34724,216.06,-4.56,-4.99,268.18,268.18,268.11,-0.07345,278.69,-4.45,-4.55,268.57,268.65,268.58,2497.984,2500.261,0.150,-0.202
2021-04-11T02:27:55,2021-03-05_08-59-00,-0.00213,-0.25,0.00676,0.83,-0.34777,215.94,-4.56,-4.99,268.18,268.18,268.11,-0.07301,278.81,-4.45,-4.55,268.57,268.65,268.57,2498.457,2500.257,0.164,-0.202
2021-04-11T02:27:57,2021-03-05_08-59-02,-0.00214,-0.25,0.00670,0.82,-0.34790,215.93,-4.56,-5.00,268.18,268.18,268.11,-0.07371,278.66,-4.45,-4.56,268.57,268.65,268.57,2498.471,2500.272,0.164,-0.202
2021-04-11T02:27:59,2021-03-05_08-59-04,-0.00193,-0.22,0.00672,0.83,-0.34779,215.98,-4.56,-5.00,268.17,268.17,268.11,-0.07431,278.52,-4.46,-4.56,268.56,268.64,268.57,2498.543,2499.967,0.166,-0.211
2021-04-11T02:28:01,2021-03-05_08-59-06,-0.00208,-0.24,0.00668,0.82,-0.34726,216.12,-4.56,-5.00,268.17,268.17,268.10,-0.07667,277.93,-4.46,-4.56,268.56,268.64,268.57,2498.551,2500.384,0.167,-0.199
2021-04-11T02:28:03,2021-03-05_08-59-08,-0.00201,-0.23,0.00679,0.83,-0.34702,216.18,-4.56,-5.00,268.17,268.17,268.10,-0.07404,278.61,-4.46,-4.56,268.56,268.64,268.57,2498.250,2500.008,0.157,-0.210
2021-04-11T02:28:05,2021-03-05_08-59-10,-0.00202,-0.23,0.00674,0.83,-0.34678,216.22,-4.56,-5.00,268.17,268.17,268.10,-0.07285,278.91,-4.46,-4.56,268.56,268.64,268.57,2497.750,2500.272,0.142,-0.202
2021-04-11T02:28:07,2021-03-05_08-59-12,-0.00188,-0.22,0.00684,0.84,-0.34682,216.19,-4.56,-5.00,268.17,268.17,268.10,-0.07309,278.82,-4.46,-4.56,268.56,268.64,268.57,2498.643,2500.266,0.169,-0.202
2021-04-11T02:28:09,2021-03-05_08-59-14,-0.00193,-0.22,0.00677,0.83,-0.34726,216.07,-4.56,-5.00,268.17,268.18,268.10,-0.07100,279.33,-4.46,-4.56,268.56,268.64,268.57,2498.010,2500.214,0.150,-0.204
2021-04-11T02:28:11,2021-03-05_08-59-16,-0.00188,-0.22,0.00685,0.84,-0.34713,216.10,-4.56,-5.00,268.17,268.17,268.10,-0.06860,279.95,-4.46,-4.56,268.56,268.64,268.57,2498.680,2500.447,0.170,-0.197
2021-04-11T02:28:13,2021-03-05_08-59-18,-0.00188,-0.22,0.00677,0.83,-0.34723,216.07,-4.57,-5.00,268.17,268.17,268.10,-0.07182,279.11,-4.46,-4.56,268.56,268.64,268.57,2498.069,2500.314,0.152,-0.201
2021-04-11T02:28:15,2021-03-05_08-59-20,-0.00189,-0.22,0.00689,0.85,-0.34733,216.05,-4.57,-5.00,268.17,268.17,268.10,-0.07182,279.11,-4.46,-4.56,268.56,268.64,268.57,2498.415,2500.379,0.162,-0.199
2021-04-11T02:28:17,2021-03-05_08-59-22,-0.00179,-0.21,0.00690,0.85,-0.34689,216.17,-4.57,-5.00,268.17,268.17,268.10,-0.07075,279.38,-4.46,-4.56,268.56,268.64,268.57,2498.943,2500.521,0.178,-0.194
2021-04-11T02:28:19,2021-03-05_08-59-24,-0.00182,-0.21,0.00683,0.84,-0.34709,216.12,-4.57,-5.00,268.17,268.17,268.10,-0.06807,280.06,-4.46,-4.56,268.56,268.64,268.57,2498.346,2500.547,0.160,-0.194
2021-04-11T02:28:21,2021-03-05_08-59-26,-0.00180,-0.21,0.00692,0.85,-0.34719,216.09,-4.57,-5.00,268.17,268.17,268.10,-0.06692,280.35,-4.46,-4.56,268.56,268.64,268.57,2499.141,2500.328,0.184,-0.200
2021-04-11T02:28:23,2021-03-05_08-59-28,-0.00175,-0.20,0.00685,0.84,-0.34676,216.18,-4.57,-5.00,268.17,268.17,268.10,-0.06532,280.75,-4.46,-4.56,268.56,268.64,268.57,2499.128,2500.218,0.184,-0.203
2021-04-11T02:28:25,2021-03-05_08-59-30,-0.00165,-0.19,0.00687,0.84,-0.34606,216.36,-4.57,-5.00,268.17,268.17,268.10,-0.06758,280.16,-4.46,-4.56,268.56,268.64,268.57,2498.784,2499.988,0.174,-0.210
2021-04-11T02:28:27,2021-03-05_08-59-32,-0.00166,-0.19,0.00698,0.86,-0.34631,216.28,-4.57,-5.00,268.17,268.17,268.10,-0.06828,279.98,-4.46,-4.56,268.56,268.64,268.57,2499.201,2499.956,0.186,-0.211
2021-04-11T02:28:29,2021-03-05_08-59-34,-0.00165,-0.19,0.00703,0.86,-0.34600,216.34,-4.57,-5.00,268.17,268.17,268.10,-0.06969,279.60,-4.46,-4.56,268.56,268.64,268.57,2498.314,2500.437,0.159,-0.197
2021-04-11T02:28:31,2021-03-05_08-59-36,-0.00163,-0.19,0.00707,0.87,-0.34629,216.25,-4.57,-5.00,268.17,268.17,268.10,-0.06881,279.82,-4.46,-4.56,268.56,268.64,268.57,2498.718,2499.939,0.172,-0.212
2021-04-11T02:28:33,2021-03-05_08-59-38,-0.00160,-0.19,0.00699,0.86,-0.34614,216.28,-4.57,-5.00,268.17,268.17,268.10,-0.07029,279.43,-4.46,-4.56,268.56,268.64,268.57,2498.514,2500.530,0.165,-0.194
2021-04-11T02:28:35,2021-03-05_08-59-40,-0.00157,-0.18,0.00704,0.87,-0.34638,216.23,-4.57,-5.00,268.17,268.17,268.10,-0.06741,280.17,-4.46,-4.56,268.56,268.64,268.57,2498.399,2500.254,0.162,-0.202
2021-04-11T02:28:37,2021-03-05_08-59-42,-0.00148,-0.17,0.00704,0.86,-0.34588,216.35,-4.57,-5.00,268.17,268.17,268.10,-0.06604,280.52,-4.46,-4.56,268.56,268.64,268.57,2498.592,2500.305,0.168,-0.201
2021-04-11T02:28:39,2021-03-05_08-59-44,-0.00144,-0.17,0.00718,0.88,-0.34574,216.36,-4.57,-5.00,268.17,268.17,268.10,-0.06536,280.67,-4.46,-4.56,268.56,268.64,268.57,2499.305,2500.361,0.189,-0.199
2021-04-11T02:28:41,2021-03-05_08-59-46,-0.00146,-0.17,0.00716,0.88,-0.34559,216.38,-4.57,-5.00,268.17,268.17,268.10,-0.06353,281.13,-4.46,-4.56,268.56,268.64,268.57,2497.780,2500.383,0.143,-0.199
2021-04-11T02:28:43,2021-03-05_08-59-48,-0.00120,-0.14,0.00707,0.87,-0.34499,216.52,-4.57,-5.00,268.17,268.18,268.10,-0.06441,280.88,-4.46,-4.56,268.57,268.65,268.57,2499.136,2500.320,0.184,-0.200
2021-04-11T02:28:45,2021-03-05_08-59-50,-0.00132,-0.15,0.00737,0.90,-0.34489,216.50,-4.57,-5.00,268.17,268.18,268.11,-0.06399,280.95,-4.46,-4.55,268.57,268.65,268.57,2498.361,2500.508,0.161,-0.195
2021-04-11T02:28:47,2021-03-05_08-59-52,-0.00129,-0.15,0.00731,0.90,-0.34466,216.53,-4.57,-5.00,268.17,268.18,268.11,-0.06416,280.87,-4.46,-4.55,268.57,268.65,268.58,2498.792,2500.553,0.174,-0.193
2021-04-11T02:28:49,2021-03-05_08-59-54,-0.00125,-0.15,0.00734,0.90,-0.34442,216.55,-4.57,-4.99,268.18,268.18,268.11,-0.06338,281.04,-4.46,-4.55,268.57,268.65,268.58,2498.997,2500.820,0.180,-0.185
2021-04-11T02:28:51,2021-03-05_08-59-56,-0.00112,-0.13,0.00740,0.91,-0.34458,216.50,-4.57,-4.99,268.18,268.18,268.11,-0.05967,281.95,-4.47,-4.55,268.57,268.66,268.58,2499.463,2500.709,0.194,-0.189
2021-04-11T02:28:53,2021-03-05_08-59-58,-0.00112,-0.13,0.00737,0.91,-0.34452,216.50,-4.57,-4.99,268.18,268.19,268.11,-0.06182,281.39,-4.46,-4.54,268.58,268.66,268.58,2498.462,2500.495,0.164,-0.195
2021-04-11T02:28:55,2021-03-05_09-00-00,-0.00098,-0.11,0.00730,0.90,-0.34495,216.34,-4.57,-4.99,268.18,268.19,268.11,-0.05706,282.57,-4.47,-4.54,268.58,268.66,268.58,2499.063,2500.128,0.182,-0.206
2021-04-11T02:28:57,2021-03-05_09-00-02,-0.00094,-0.11,0.00742,0.91,-0.34500,216.34,-4.57,-4.99,268.18,268.19,268.11,-0.05993,281.83,-4.47,-4.54,268.58,268.66,268.58,2499.065,2499.947,0.182,-0.212
2021-04-11T02:28:59,2021-03-05_09-00-04,-0.00090,-0.10,0.00755,0.93,-0.34489,216.35,-4.57,-4.99,268.18,268.19,268.11,-0.06152,281.42,-4.47,-4.54,268.58,268.66,268.58,2499.078,2500.222,0.182,-0.203
2021-04-11T02:29:01,2021-03-05_09-00-06,-0.00083,-0.10,0.00753,0.92,-0.34539,216.21,-4.57,-4.99,268.18,268.19,268.11,-0.06364,280.87,-4.47,-4.54,268.58,268.66,268.59,2498.155,2500.586,0.155,-0.192
2021-04-11T02:29:03,2021-03-05_09-00-08,-0.00078,-0.09,0.00762,0.94,-0.34517,216.28,-4.57,-4.99,268.18,268.19,268.11,-0.06403,280.77,-4.47,-4.54,268.58,268.66,268.59,2498.669,2500.574,0.170,-0.193
2021-04-11T02:29:05,2021-03-05_09-00-10,-0.00069,-0.08,0.00767,0.94,-0.34513,216.29,-4.57,-4.99,268.18,268.19,268.11,-0.06602,280.25,-4.47,-4.54,268.58,268.66,268.59,2498.449,2500.083,0.163,-0.208
2021-04-11T02:29:07,2021-03-05_09-00-12,-0.00057,-0.07,0.00775,0.95,-0.34585,216.11,-4.57,-4.99,268.18,268.19,268.11,-0.06444,280.67,-4.47,-4.54,268.58,268.66,268.58,2498.780,2500.608,0.173,-0.192
2021-04-11T02:29:09,2021-03-05_09-00-14,-0.00059,-0.07,0.00778,0.96,-0.34582,216.12,-4.57,-4.99,268.18,268.19,268.11,-0.06409,280.76,-4.47,-4.54,268.58,268.66,268.58,2498.807,2500.272,0.174,-0.202
2021-04-11T02:29:11,2021-03-05_09-00-16,-0.00057,-0.07,0.00779,0.96,-0.34612,216.07,-4.57,-4.99,268.18,268.19,268.11,-0.06335,280.96,-4.47,-4.55,268.58,268.66,268.58,2499.024,2500.290,0.181,-0.201
2021-04-11T02:29:13,2021-03-05_09-00-18,-0.00048,-0.06,0.00792,0.97,-0.34569,216.17,-4.58,-4.99,268.18,268.18,268.11,-0.06534,280.48,-4.47,-4.55,268.57,268.66,268.58,2498.779,2500.554,0.173,-0.193
2021-04-11T02:29:15,2021-03-05_09-00-20,-0.00045,-0.05,0.00800,0.98,-0.34573,216.17,-4.58,-4.99,268.18,268.18,268.11,-0.06333,281.00,-4.47,-4.55,268.57,268.65,268.58,2498.730,2500.553,0.172,-0.193
2021-04-11T02:29:17,2021-03-05_09-00-22,-0.00033,-0.04,0.00795,0.98,-0.34602,216.12,-4.58,-4.99,268.18,268.18,268.11,-0.06582,280.37,-4.47,-4.55,268.57,268.65,268.58,2498.438,2500.330,0.163,-0.200
2021-04-11T02:29:19,2021-03-05_09-00-24,-0.00022,-0.03,0.00801,0.98,-0.34571,216.18,-4.58,-5.00,268.18,268.18,268.11,-0.07038,279.23,-4.47,-4.55,268.57,268.65,268.58,2497.222,2500.292,0.127,-0.201
2021-04-11T02:29:21,2021-03-05_09-00-26,-0.00027,-0.03,0.00808,0.99,-0.34561,216.23,-4.58,-5.00,268.17,268.18,268.11,-0.06701,280.09,-4.47,-4.55,268.57,268.65,268.58,2498.269,2500.246,0.158,-0.203
2021-04-11T02:29:23,2021-03-05_09-00-28,-0.00031,-0.04,0.00807,0.99,-0.34540,216.27,-4.58,-5.00,268.17,268.18,268.11,-0.06628,280.28,-4.47,-4.55,268.57,268.65,268.58,2498.333,2500.262,0.160,-0.202
2021-04-11T02:29:25,2021-03-05_09-00-30,0.00001,0.00,0.00814,1.00,-0.34524,216.31,-4.58,-5.00,268.18,268.18,268.11,-0.06445,280.74,-4.47,-4.55,268.57,268.65,268.58,2498.230,2500.316,0.157,-0.201
2021-04-11T02:29:27,2021-03-05_09-00-32,-0.00011,-0.01,0.00819,1.01,-0.34535,216.27,-4.58,-5.00,268.18,268.18,268.11,-0.06564,280.44,-4.47,-4.55,268.57,268.65,268.58,2498.500,2500.268,0.165,-0.202
2021-04-11T02:29:29,2021-03-05_09-00-34,-0.00014,-0.02,0.00826,1.01,-0.34523,216.29,-4.58,-5.00,268.18,268.18,268.11,-0.06320,281.04,-4.47,-4.55,268.57,268.65,268.58,2499.288,2500.279,0.189,-0.202
2021-04-11T02:29:31,2021-03-05_09-00-36,-0.00001,-0.00,0.00829,1.02,-0.34582,216.16,-4.58,-5.00,268.17,268.18,268.11,-0.06302,281.09,-4.47,-4.55,268.57,268.65,268.58,2498.136,2500.868,0.154,-0.184
2021-04-11T02:29:33,2021-03-05_09-00-38,0.00012,0.01,0.00839,1.03,-0.34562,216.20,-4.58,-5.00,268.17,268.18,268.11,-0.06281,281.14,-4.47,-4.55,268.57,268.65,268.58,2497.976,2500.397,0.149,-0.198
2021-04-11T02:29:35,2021-03-05_09-00-40,0.00018,0.02,0.00835,1.03,-0.34528,216.28,-4.58,-5.00,268.17,268.18,268.11,-0.06065,281.68,-4.47,-4.55,268.57,268.65,268.58,2498.736,2500.658,0.172,-0.190
2021-04-11T02:29:37,2021-03-05_09-00-42,0.00015,0.02,0.00844,1.04,-0.34541,216.24,-4.58,-5.00,268.17,268.18,268.11,-0.06159,281.45,-4.47,-4.55,268.57,268.65,268.58,2498.875,2500.213,0.176,-0.204
2021-04-11T02:29:39,2021-03-05_09-00-44,0.00021,0.02,0.00857,1.05,-0.34577,216.15,-4.58,-5.00,268.17,268.18,268.11,-0.06308,281.06,-4.47,-4.55,268.57,268.65,268.58,2499.514,2499.977,0.195,-0.211
2021-04-11T02:29:41,2021-03-05_09-00-46,0.00034,0.04,0.00852,1.05,-0.34604,216.09,-4.58,-5.00,268.17,268.18,268.11,-0.06811,279.78,-4.47,-4.55,268.57,268.65,268.58,2498.604,2500.451,0.168,-0.196
2021-04-11T02:29:43,2021-03-05_09-00-48,0.00043,0.05,0.00866,1.06,-0.34653,215.99,-4.58,-5.00,268.17,268.18,268.11,-0.06888,279.60,-4.47,-4.55,268.57,268.65,268.57,2498.818,2500.262,0.175,-0.202
2021-04-11T02:29:45,2021-03-05_09-00-50,0.00037,0.04,0.00857,1.05,-0.34690,215.92,-4.58,-5.00,268.17,268.18,268.10,-0.06705,280.08,-4.47,-4.56,268.57,268.65,268.57,2499.348,2500.347,0.190,-0.200
2021-04-11T02:29:47,2021-03-05_09-00-52,0.00048,0.06,0.00870,1.07,-0.34712,215.89,-4.58,-5.00,268.17,268.17,268.10,-0.06617,280.33,-4.47,-4.56,268.56,268.64,268.57,2499.151,2499.988,0.185,-0.210
2021-04-11T02:29:49,2021-03-05_09-00-54,0.00060,0.07,0.00869,1.07,-0.34684,215.98,-4.58,-5.00,268.17,268.17,268.10,-0.06715,280.12,-4.47,-4.56,268.56,268.64,268.57,2497.843,2500.234,0.145,-0.203
2021-04-11T02:29:51,2021-03-05_09-00-56,0.00053,0.06,0.00880,1.08,-0.34721,215.91,-4.58,-5.01,268.17,268.17,268.10,-0.06765,280.00,-4.47,-4.56,268.56,268.64,268.57,2497.889,2499.930,0.147,-0.212
2021-04-11T02:29:53,2021-03-05_09-00-58,0.00066,0.08,0.00880,1.08,-0.34712,215.95,-4.58,-5.01,268.16,268.17,268.10,-0.07175,278.98,-4.47,-4.56,268.56,268.64,268.56,2498.467,2500.002,0.164,-0.210
2021-04-11T02:29:55,2021-03-05_09-01-00,0.00062,0.07,0.00878,1.08,-0.34677,216.05,-4.58,-5.01,268.16,268.16,268.09,-0.07390,278.45,-4.47,-4.57,268.56,268.63,268.56,2498.263,2500.316,0.158,-0.201
2021-04-11T02:29:57,2021-03-05_09-01-02,0.00074,0.09,0.00880,1.08,-0.34617,216.20,-4.58,-5.01,268.16,268.16,268.09,-0.07563,278.03,-4.47,-4.57,268.55,268.63,268.56,2497.849,2500.302,0.145,-0.201
2021-04-11T02:29:59,2021-03-05_09-01-04,0.00073,0.09,0.00900,1.11,-0.34614,216.20,-4.58,-5.01,268.16,268.16,268.09,-0.07469,278.27,-4.47,-4.57,268.55,268.63,268.56,2497.521,2500.549,0.136,-0.194
2021-04-11T02:30:01,2021-03-05_09-01-06,0.00079,0.09,0.00900,1.11,-0.34693,216.00,-4.58,-5.01,268.16,268.16,268.09,-0.06974,279.53,-4.47,-4.57,268.55,268.63,268.56,2498.488,2500.483,0.165,-0.196
2021-04-11T02:30:03,2021-03-05_09-01-08,0.00083,0.10,0.00887,1.09,-0.34667,216.08,-4.58,-5.01,268.16,268.16,268.09,-0.07002,279.47,-4.47,-4.57,268.55,268.63,268.56,2497.678,2500.498,0.140,-0.195
2021-04-11T02:30:05,2021-03-05_09-01-10,0.00087,0.10,0.00886,1.09,-0.34660,216.10,-4.58,-5.01,268.16,268.16,268.09,-0.07126,279.16,-4.47,-4.57,268.55,268.63,268.56,2497.896,2500.178,0.147,-0.205
2021-04-11T02:30:07,2021-03-05_09-01-12,0.00096,0.11,0.00900,1.11,-0.34629,216.19,-4.58,-5.01,268.16,268.16,268.09,-0.06653,280.36,-4.47,-4.57,268.55,268.63,268.55,2498.798,2500.585,0.174,-0.192
2021-04-11T02:30:09,2021-03-05_09-01-14,0.00095,0.11,0.00898,1.10,-0.34585,216.28,-4.58,-5.01,268.16,268.16,268.09,-0.06815,279.94,-4.47,-4.57,268.55,268.63,268.56,2499.035,2500.601,0.181,-0.192
2021-04-11T02:30:11,2021-03-05_09-01-16,0.00109,0.13,0.00907,1.11,-0.34574,216.29,-4.58,-5.01,268.16,268.16,268.09,-0.06770,280.03,-4.48,-4.57,268.55,268.63,268.56,2498.767,2500.274,0.173,-0.202
2021-04-11T02:30:13,2021-03-05_09-01-18,0.00108,0.13,0.00917,1.13,-0.34592,216.22,-4.58,-5.01,268.16,268.16,268.09,-0.07183,278.97,-4.48,-4.57,268.55,268.63,268.56,2499.424,2500.249,0.193,-0.203
2021-04-11T02:30:15,2021-03-05_09-01-20,0.00104,0.12,0.00904,1.11,-0.34602,216.19,-4.58,-5.01,268.16,268.16,268.09,-0.06863,279.76,-4.48,-4.57,268.55,268.63,268.56,2498.123,2500.258,0.154,-0.202
2021-04-11T02:30:17,2021-03-05_09-01-22,0.00114,0.13,0.00903,1.11,-0.34582,216.23,-4.58,-5.01,268.16,268.17,268.09,-0.06538,280.59,-4.48,-4.57,268.55,268.63,268.56,2498.586,2499.964,0.168,-0.211
2021-04-11T02:30:19,2021-03-05_09-01-24,0.00113,0.13,0.00920,1.13,-0.34590,216.20,-4.58,-5.01,268.16,268.17,268.09,-0.06449,280.79,-4.48,-4.57,268.55,268.63,268.56,2498.460,2499.647,0.164,-0.221
2021-04-11T02:30:21,2021-03-05_09-01-26,0.00125,0.15,0.00929,1.14,-0.34592,216.19,-4.58,-5.01,268.16,268.16,268.09,-0.06235,281.31,-4.48,-4.57,268.55,268.64,268.56,2498.518,2500.177,0.166,-0.205
2021-04-11T02:30:23,2021-03-05_09-01-28,0.00133,0.15,0.00942,1.16,-0.34585,216.21,-4.58,-5.01,268.16,268.17,268.09,-0.06132,281.58,-4.48,-4.57,268.56,268.64,268.56,2498.494,2499.962,0.165,-0.211
2021-04-11T02:30:25,2021-03-05_09-01-30,0.00137,0.16,0.00930,1.14,-0.34608,216.14,-4.59,-5.01,268.16,268.17,268.09,-0.06280,281.19,-4.48,-4.57,268.56,268.64,268.56,2498.797,2499.954,0.174,-0.211
2021-04-11T02:30:27,2021-03-05_09-01-32,0.00138,0.16,0.00925,1.14,-0.34575,216.21,-4.59,-5.01,268.16,268.17,268.09,-0.06662,280.21,-4.48,-4.57,268.56,268.64,268.56,2498.952,2500.584,0.179,-0.193
2021-04-11T02:30:29,2021-03-05_09-01-34,0.00149,0.17,0.00937,1.15,-0.34603,216.14,-4.59,-5.01,268.16,268.17,268.09,-0.06824,279.82,-4.48,-4.57,268.55,268.64,268.56,2498.364,2500.357,0.161,-0.199
2021-04-11T02:30:31,2021-03-05_09-01-36,0.00148,0.17,0.00931,1.14,-0.34618,216.11,-4.59,-5.01,268.16,268.16,268.09,-0.06785,279.90,-4.48,-4.57,268.55,268.63,268.56,2497.413,2500.500,0.132,-0.195
2021-04-11T02:30:33,2021-03-05_09-01-38,0.00160,0.19,0.00953,1.17,-0.34612,216.13,-4.59,-5.01,268.16,268.16,268.09,-0.06787,279.90,-4.48,-4.57,268.55,268.63,268.56,2497.572,2500.283,0.137,-0.202
2021-04-11T02:30:35,2021-03-05_09-01-40,0.00160,0.19,0.00953,1.17,-0.34579,216.22,-4.59,-5.01,268.16,268.16,268.09,-0.06537,280.54,-4.48,-4.57,268.55,268.63,268.56,2498.479,2500.135,0.164,-0.206
2021-04-11T02:30:37,2021-03-05_09-01-42,0.00167,0.19,0.00964,1.18,-0.34569,216.23,-4.59,-5.01,268.16,268.16,268.09,-0.06498,280.65,-4.48,-4.57,268.55,268.63,268.56,2498.473,2500.197,0.164,-0.204
2021-04-11T02:30:39,2021-03-05_09-01-44,0.00163,0.19,0.00952,1.17,-0.34610,216.14,-4.59,-5.01,268.16,268.16,268.09,-0.06529,280.56,-4.48,-4.57,268.55,268.63,268.56,2498.195,2500.580,0.156,-0.193
2021-04-11T02:30:41,2021-03-05_09-01-46,0.00170,0.20,0.00962,1.18,-0.34646,216.04,-4.59,-5.01,268.16,268.16,268.09,-0.06399,280.90,-4.48,-4.57,268.55,268.63,268.56,2499.128,2500.714,0.184,-0.189
2021-04-11T02:30:43,2021-03-05_09-01-48,0.00179,0.21,0.00977,1.20,-0.34655,216.04,-4.59,-5.02,268.16,268.16,268.09,-0.06698,280.16,-4.48,-4.57,268.55,268.63,268.56,2498.738,2500.557,0.172,-0.193
2021-04-11T02:30:45,2021-03-05_09-01-50,0.00178,0.21,0.00976,1.20,-0.34667,216.01,-4.59,-5.02,268.16,268.16,268.09,-0.06967,279.48,-4.48,-4.57,268.55,268.63,268.55,2498.522,2500.236,0.166,-0.203
2021-04-11T02:30:47,2021-03-05_09-01-52,0.00177,0.21,0.00969,1.19,-0.34621,216.13,-4.59,-5.02,268.15,268.16,268.09,-0.07259,278.74,-4.48,-4.57,268.55,268.63,268.55,2499.278,2500.049,0.188,-0.209
2021-04-11T02:30:49,2021-03-05_09-01-54,0.00193,0.22,0.00971,1.19,-0.34638,216.09,-4.59,-5.02,268.15,268.16,268.09,-0.06755,280.02,-4.48,-4.57,268.55,268.63,268.55,2499.548,2499.983,0.196,-0.211
2021-04-11T02:30:51,2021-03-05_09-01-56,0.00201,0.23,0.00964,1.18,-0.34646,216.09,-4.59,-5.02,268.15,268.16,268.09,-0.06365,281.01,-4.48,-4.57,268.55,268.63,268.55,2498.516,2499.942,0.165,-0.212
2021-04-11T02:30:53,2021-03-05_09-01-58,0.00202,0.23,0.00985,1.21,-0.34621,216.13,-4.59,-5.02,268.15,268.16,268.08,-0.06776,279.97,-4.48,-4.58,268.55,268.63,268.55,2498.618,2500.246,0.169,-0.203
2021-04-11T02:30:55,2021-03-05_09-02-00,0.00206,0.24,0.00987,1.21,-0.34613,216.15,-4.59,-5.02,268.15,268.16,268.08,-0.07207,278.88,-4.48,-4.58,268.55,268.63,268.55,2498.959,2500.538,0.179,-0.194
2021-04-11T02:30:57,2021-03-05_09-02-02,0.00212,0.25,0.00996,1.22,-0.34612,216.15,-4.59,-5.02,268.15,268.16,268.08,-0.07182,278.95,-4.48,-4.58,268.55,268.63,268.55,2498.570,2500.260,0.167,-0.202
2021-04-11T02:30:59,2021-03-05_09-02-04,0.00213,0.25,0.00993,1.22,-0.34597,216.19,-4.59,-5.02,268.15,268.16,268.08,-0.06552,280.53,-4.48,-4.58,268.55,268.63,268.55,2498.666,2500.216,0.170,-0.204
2021-04-11T02:31:01,2021-03-05_09-02-06,0.00220,0.26,0.01003,1.23,-0.34650,216.05,-4.59,-5.02,268.15,268.16,268.08,-0.06458,280.77,-4.48,-4.58,268.55,268.63,268.55,2498.125,2500.592,0.154,-0.192
2021-04-11T02:31:03,2021-03-05_09-02-08,0.00210,0.24,0.01000,1.23,-0.34687,215.95,-4.59,-5.02,268.15,268.16,268.08,-0.07391,278.40,-4.48,-4.58,268.54,268.62,268.55,2499.037,2500.247,0.181,-0.203
2021-04-11T02:31:05,2021-03-05_09-02-10,0.00231,0.27,0.01013,1.24,-0.34669,216.01,-4.59,-5.02,268.15,268.15,268.08,-0.07509,278.10,-4.48,-4.58,268.54,268.62,268.55,2498.436,2499.931,0.163,-0.212
2021-04-11T02:31:07,2021-03-05_09-02-12,0.00233,0.27,0.01013,1.24,-0.34701,215.95,-4.59,-5.02,268.15,268.15,268.08,-0.07362,278.49,-4.48,-4.58,268.54,268.62,268.55,2498.358,2500.603,0.161,-0.192
2021-04-11T02:31:09,2021-03-05_09-02-14,0.00222,0.26,0.01004,1.23,-0.34758,215.83,-4.59,-5.02,268.15,268.15,268.08,-0.06867,279.76,-4.48,-4.58,268.54,268.62,268.55,2499.069,2500.615,0.182,-0.192
2021-04-11T02:31:11,2021-03-05_09-02-16,0.00232,0.27,0.01015,1.25,-0.34753,215.87,-4.59,-5.03,268.15,268.15,268.08,-0.07532,278.09,-4.48,-4.58,268.54,268.62,268.54,2499.177,2500.366,0.185,-0.199
2021-04-11T02:31:13,2021-03-05_09-02-18,0.00246,0.29,0.01026,1.26,-0.34677,216.07,-4.59,-5.03,268.15,268.15,268.08,-0.07507,278.17,-4.48,-4.59,268.54,268.62,268.54,2498.764,2500.258,0.173,-0.202
2021-04-11T02:31:15,2021-03-05_09-02-20,0.00243,0.28,0.01024,1.26,-0.34567,216.33,-4.59,-5.03,268.15,268.14,268.08,-0.07539,278.11,-4.49,-4.59,268.54,268.61,268.54,2497.906,2500.540,0.147,-0.194
2021-04-11T02:31:17,2021-03-05_09-02-22,0.00245,0.29,0.01021,1.25,-0.34577,216.30,-4.59,-5.03,268.15,268.14,268.08,-0.07265,278.80,-4.49,-4.59,268.54,268.61,268.54,2497.919,2500.260,0.148,-0.202
2021-04-11T02:31:19,2021-03-05_09-02-24,0.00251,0.29,0.01025,1.26,-0.34575,216.30,-4.59,-5.03,268.15,268.15,268.08,-0.07249,278.83,-4.49,-4.59,268.54,268.61,268.54,2498.410,2499.956,0.162,-0.211
2021-04-11T02:31:21,2021-03-05_09-02-26,0.00262,0.30,0.01027,1.26,-0.34552,216.33,-4.60,-5.03,268.15,268.15,268.07,-0.07262,278.80,-4.49,-4.59,268.53,268.61,268.54,2498.414,2499.928,0.162,-0.212
2021-04-11T02:31:23,2021-03-05_09-02-28,0.00271,0.31,0.01023,1.26,-0.34596,216.21,-4.60,-5.03,268.15,268.15,268.07,-0.07469,278.26,-4.49,-4.59,268.54,268.61,268.54,2497.422,2500.547,0.133,-0.194
2021-04-11T02:31:25,2021-03-05_09-02-30,0.00267,0.31,0.01032,1.27,-0.34620,216.15,-4.60,-5.03,268.15,268.15,268.08,-0.07542,278.08,-4.49,-4.59,268.54,268.61,268.54,2498.166,2500.556,0.155,-0.193
2021-04-11T02:31:27,2021-03-05_09-02-32,0.00268,0.31,0.01040,1.28,-0.34580,216.26,-4.60,-5.03,268.14,268.15,268.07,-0.07552,278.04,-4.49,-4.59,268.53,268.61,268.54,2498.757,2500.366,0.173,-0.199
2021-04-11T02:31:29,2021-03-05_09-02-34,0.00268,0.31,0.01030,1.27,-0.34577,216.25,-4.60,-5.03,268.15,268.15,268.08,-0.06795,279.96,-4.49,-4.59,268.53,268.61,268.54,2498.710,2500.409,0.171,-0.198
2021-04-11T02:31:31,2021-03-05_09-02-36,0.00275,0.32,0.01046,1.29,-0.34586,216.23,-4.60,-5.03,268.14,268.15,268.07,-0.06656,280.30,-4.49,-4.59,268.53,268.61,268.54,2498.775,2500.480,0.173,-0.196
2021-04-11T02:31:33,2021-03-05_09-02-38,0.00281,0.33,0.01050,1.29,-0.34569,216.24,-4.60,-5.03,268.15,268.15,268.08,-0.07298,278.67,-4.49,-4.59,268.53,268.62,268.54,2498.709,2500.550,0.171,-0.194
2021-04-11T02:31:35,2021-03-05_09-02-40,0.00277,0.32,0.01056,1.30,-0.34585,216.20,-4.60,-5.03,268.14,268.15,268.08,-0.07462,278.24,-4.49,-4.59,268.54,268.61,268.54,2498.918,2499.962,0.177,-0.211
2021-04-11T02:31:37,2021-03-05_09-02-42,0.00296,0.34,0.01052,1.29,-0.34569,216.25,-4.60,-5.03,268.14,268.15,268.08,-0.06988,279.44,-4.49,-4.59,268.54,268.61,268.54,2498.606,2500.064,0.168,-0.208
2021-04-11T02:31:39,2021-03-05_09-02-44,0.00293,0.34,0.01051,1.29,-0.34585,216.19,-4.60,-5.03,268.14,268.15,268.08,-0.06434,280.84,-4.49,-4.59,268.54,268.62,268.54,2499.229,2500.257,0.187,-0.202
2021-04-11T02:31:41,2021-03-05_09-02-46,0.00304,0.35,0.01053,1.29,-0.34589,216.18,-4.60,-5.03,268.14,268.15,268.08,-0.06643,280.31,-4.49,-4.59,268.54,268.62,268.54,2498.623,2500.550,0.169,-0.194
2021-04-11T02:31:43,2021-03-05_09-02-48,0.00309,0.36,0.01065,1.31,-0.34603,216.14,-4.60,-5.03,268.14,268.15,268.08,-0.06938,279.53,-4.49,-4.59,268.54,268.62,268.54,2498.487,2500.432,0.165,-0.197
2021-04-11T02:31:45,2021-03-05_09-02-50.001,0.00304,0.35,0.01062,1.30,-0.34601,216.14,-4.60,-5.03,268.14,268.15,268.08,-0.07126,279.04,-4.49,-4.58,268.54,268.62,268.54,2499.066,2500.548,0.182,-0.194
2021-04-11T02:31:47,2021-03-05_09-02-52,0.00309,0.36,0.01070,1.31,-0.34661,216.00,-4.60,-5.03,268.14,268.15,268.07,-0.06551,280.50,-4.49,-4.59,268.54,268.62,268.54,2498.991,2500.308,0.180,-0.201
2021-04-11T02:31:49,2021-03-05_09-02-54,0.00318,0.37,0.01071,1.32,-0.34659,216.01,-4.60,-5.03,268.14,268.15,268.07,-0.06661,280.24,-4.49,-4.59,268.53,268.61,268.54,2498.518,2500.554,0.166,-0.193
2021-04-11T02:31:51,2021-03-05_09-02-56,0.00333,0.39,0.01070,1.31,-0.34624,216.11,-4.60,-5.03,268.14,268.14,268.07,-0.07259,278.72,-4.49,-4.59,268.53,268.61,268.54,2498.473,2500.240,0.164,-0.203
2021-04-11T02:31:53,2021-03-05_09-02-58,0.00329,0.38,0.01077,1.32,-0.34597,216.18,-4.60,-5.03,268.14,268.14,268.07,-0.07024,279.32,-4.49,-4.59,268.53,268.61,268.54,2498.175,2500.577,0.155,-0.193
2021-04-11T02:31:55,2021-03-05_09-03-00,0.00338,0.39,0.01083,1.33,-0.34588,216.20,-4.60,-5.03,268.14,268.14,268.07,-0.06507,280.63,-4.49,-4.59,268.53,268.61,268.54,2498.460,2500.269,0.164,-0.202
2021-04-11T02:31:57,2021-03-05_09-03-02,0.00333,0.39,0.01083,1.33,-0.34601,216.16,-4.60,-5.03,268.14,268.14,268.07,-0.06294,281.17,-4.49,-4.59,268.53,268.61,268.54,2497.849,2500.214,0.145,-0.204
2021-04-11T02:31:59,2021-03-05_09-03-04,0.00337,0.39,0.01092,1.34,-0.34562,216.27,-4.60,-5.03,268.14,268.14,268.07,-0.06946,279.50,-4.49,-4.59,268.53,268.61,268.54,2499.349,2499.959,0.190,-0.211
2021-04-11T02:32:01,2021-03-05_09-03-06,0.00357,0.41,0.01093,1.34,-0.34554,216.27,-4.60,-5.03,268.14,268.14,268.07,-0.06896,279.62,-4.49,-4.59,268.53,268.61,268.54,2498.343,2499.938,0.160,-0.212
2021-04-11T02:32:03,2021-03-05_09-03-08,0.00354,0.41,0.01083,1.33,-0.34563,216.23,-4.60,-5.03,268.14,268.14,268.07,-0.06491,280.65,-4.49,-4.59,268.53,268.61,268.54,2498.476,2499.719,0.164,-0.218
2021-04-11T02:32:05,2021-03-05_09-03-10,0.00350,0.41,0.01099,1.35,-0.34583,216.19,-4.60,-5.03,268.14,268.14,268.07,-0.06296,281.14,-4.49,-4.59,268.53,268.61,268.54,2498.988,2500.400,0.180,-0.198
2021-04-11T02:32:07,2021-03-05_09-03-12,0.00363,0.42,0.01104,1.36,-0.34634,216.05,-4.60,-5.03,268.14,268.14,268.07,-0.06959,279.45,-4.49,-4.59,268.53,268.61,268.54,2498.823,2500.488,0.175,-0.195
2021-04-11T02:32:09,2021-03-05_09-03-14,0.00366,0.42,0.01114,1.37,-0.34597,216.15,-4.60,-5.03,268.14,268.14,268.07,-0.07139,279.00,-4.50,-4.59,268.53,268.61,268.54,2498.559,2500.320,0.167,-0.200
2021-04-11T02:32:11,2021-03-05_09-03-16,0.00365,0.42,0.01115,1.37,-0.34582,216.20,-4.60,-5.03,268.14,268.14,268.07,-0.07086,279.14,-4.49,-4.59,268.53,268.61,268.54,2497.795,2500.664,0.144,-0.190
2021-04-11T02:32:13,2021-03-05_09-03-18,0.00374,0.43,0.01123,1.38,-0.34571,216.20,-4.61,-5.03,268.14,268.14,268.07,-0.06805,279.82,-4.50,-4.59,268.53,268.61,268.54,2498.167,2499.963,0.155,-0.211
2021-04-11T02:32:15,2021-03-05_09-03-20,0.00381,0.44,0.01120,1.38,-0.34554,216.24,-4.61,-5.03,268.14,268.14,268.07,-0.06295,281.12,-4.50,-4.59,268.53,268.61,268.54,2497.977,2499.926,0.149,-0.212
2021-04-11T02:32:17,2021-03-05_09-03-22,0.00389,0.45,0.01125,1.38,-0.34589,216.14,-4.61,-5.03,268.14,268.14,268.07,-0.06509,280.58,-4.50,-4.59,268.53,268.61,268.54,2499.105,2499.954,0.183,-0.211
2021-04-11T02:32:19,2021-03-05_09-03-24,0.00393,0.46,0.01129,1.39,-0.34569,216.20,-4.61,-5.03,268.14,268.14,268.07,-0.07036,279.22,-4.50,-4.59,268.53,268.61,268.54,2499.085,2500.244,0.183,-0.203
2021-04-11T02:32:21,2021-03-05_09-03-26,0.00398,0.46,0.01129,1.39,-0.34554,216.23,-4.61,-5.03,268.14,268.14,268.07,-0.07153,278.93,-4.50,-4.59,268.53,268.61,268.54,2498.998,2500.565,0.180,-0.193
2021-04-11T02:32:23,2021-03-05_09-03-28,0.00403,0.47,0.01145,1.41,-0.34584,216.15,-4.61,-5.04,268.14,268.14,268.07,-0.06881,279.62,-4.50,-4.59,268.53,268.61,268.54,2499.094,2500.226,0.183,-0.203
2021-04-11T02:32:25,2021-03-05_09-03-30,0.00405,0.47,0.01145,1.41,-0.34528,216.30,-4.61,-5.04,268.14,268.14,268.07,-0.06740,279.98,-4.50,-4.59,268.53,268.61,268.54,2498.753,2500.666,0.173,-0.190
2021-04-11T02:32:27,2021-03-05_09-03-32,0.00409,0.48,0.01142,1.40,-0.34574,216.18,-4.61,-5.04,268.14,268.14,268.07,-0.06685,280.13,-4.50,-4.59,268.53,268.61,268.53,2498.163,2500.583,0.155,-0.193
2021-04-11T02:32:29,2021-03-05_09-03-34,0.00412,0.48,0.01157,1.42,-0.34567,216.20,-4.61,-5.04,268.13,268.14,268.07,-0.06933,279.51,-4.50,-4.59,268.53,268.61,268.53,2498.825,2500.049,0.175,-0.209
2021-04-11T02:32:31,2021-03-05_09-03-36,0.00416,0.48,0.01154,1.42,-0.34520,216.31,-4.61,-5.04,268.14,268.14,268.07,-0.07212,278.78,-4.50,-4.59,268.53,268.61,268.53,2499.104,2499.932,0.183,-0.212
2021-04-11T02:32:33,2021-03-05_09-03-38,0.00429,0.50,0.01161,1.43,-0.34454,216.46,-4.61,-5.04,268.13,268.14,268.07,-0.06668,280.15,-4.50,-4.59,268.53,268.61,268.53,2498.496,2499.935,0.165,-0.212
2021-04-11T02:32:35,2021-03-05_09-03-40,0.00431,0.50,0.01163,1.43,-0.34465,216.41,-4.61,-5.04,268.14,268.14,268.07,-0.06116,281.54,-4.50,-4.59,268.53,268.61,268.54,2498.459,2500.270,0.164,-0.202
2021-04-11T02:32:37,2021-03-05_09-03-42,0.00442,0.51,0.01165,1.43,-0.34480,216.36,-4.61,-5.04,268.14,268.14,268.07,-0.06108,281.54,-4.50,-4.59,268.53,268.61,268.54,2498.765,2500.262,0.173,-0.202
2021-04-11T02:32:39,2021-03-05_09-03-44,0.00443,0.51,0.01182,1.45,-0.34457,216.39,-4.61,-5.03,268.14,268.14,268.07,-0.06865,279.60,-4.50,-4.59,268.53,268.61,268.54,2499.374,2500.494,0.191,-0.195
2021-04-11T02:32:41,2021-03-05_09-03-46,0.00448,0.52,0.01173,1.44,-0.34455,216.38,-4.61,-5.03,268.14,268.14,268.07,-0.06938,279.39,-4.50,-4.59,268.53,268.61,268.54,2499.090,2500.482,0.183,-0.196
2021-04-11T02:32:43,2021-03-05_09-03-48,0.00451,0.52,0.01192,1.46,-0.34488,216.29,-4.61,-5.03,268.14,268.14,268.07,-0.06271,281.09,-4.50,-4.59,268.53,268.61,268.54,2498.688,2500.237,0.171,-0.203
2021-04-11T02:32:45,2021-03-05_09-03-50,0.00460,0.53,0.01187,1.46,-0.34556,216.11,-4.61,-5.03,268.14,268.14,268.07,-0.06589,280.27,-4.50,-4.59,268.53,268.61,268.54,2498.780,2499.920,0.173,-0.212
2021-04-11T02:32:47,2021-03-05_09-03-52,0.00455,0.53,0.01187,1.46,-0.34587,216.06,-4.61,-5.03,268.14,268.14,268.07,-0.07132,278.90,-4.50,-4.59,268.53,268.61,268.54,2499.357,2500.217,0.191,-0.204
2021-04-11T02:32:49,2021-03-05_09-03-54,0.00462,0.54,0.01188,1.46,-0.34518,216.23,-4.61,-5.03,268.14,268.14,268.07,-0.07260,278.58,-4.50,-4.59,268.53,268.61,268.54,2498.957,2500.590,0.179,-0.192
2021-04-11T02:32:51,2021-03-05_09-03-56,0.00478,0.56,0.01195,1.47,-0.34480,216.34,-4.61,-5.04,268.14,268.14,268.07,-0.07119,278.95,-4.50,-4.59,268.53,268.61,268.54,2498.445,2500.385,0.163,-0.198
2021-04-11T02:32:53,2021-03-05_09-03-58,0.00480,0.56,0.01203,1.48,-0.34539,216.19,-4.61,-5.04,268.13,268.14,268.07,-0.06647,280.16,-4.50,-4.59,268.53,268.61,268.53,2498.101,2500.260,0.153,-0.202
2021-04-11T02:32:55,2021-03-05_09-04-00,0.00483,0.56,0.01206,1.48,-0.34482,216.33,-4.61,-5.04,268.13,268.14,268.06,-0.06442,280.69,-4.50,-4.59,268.53,268.61,268.53,2498.468,2499.883,0.164,-0.214
2021-04-11T02:32:57,2021-03-05_09-04-02,0.00495,0.57,0.01205,1.48,-0.34421,216.48,-4.61,-5.04,268.13,268.14,268.07,-0.07035,279.18,-4.50,-4.59,268.53,268.61,268.53,2498.730,2500.356,0.172,-0.199
2021-04-11T02:32:59,2021-03-05_09-04-04,0.00495,0.58,0.01222,1.50,-0.34420,216.48,-4.61,-5.04,268.13,268.14,268.07,-0.07149,278.87,-4.50,-4.59,268.53,268.61,268.53,2498.478,2499.946,0.164,-0.212
2021-04-11T02:33:01,2021-03-05_09-04-06,0.00506,0.59,0.01222,1.50,-0.34474,216.33,-4.61,-5.04,268.13,268.14,268.07,-0.06642,280.15,-4.50,-4.59,268.53,268.61,268.53,2498.996,2499.946,0.180,-0.212
2021-04-11T02:33:03,2021-03-05_09-04-08,0.00501,0.58,0.01236,1.52,-0.34447,216.38,-4.61,-5.04,268.13,268.14,268.07,-0.06259,281.13,-4.50,-4.59,268.53,268.61,268.53,2498.439,2500.389,0.163,-0.198
2021-04-11T02:33:05,2021-03-05_09-04-10,0.00513,0.60,0.01232,1.51,-0.34424,216.43,-4.61,-5.04,268.13,268.14,268.07,-0.06491,280.53,-4.50,-4.59,268.53,268.61,268.53,2498.532,2500.533,0.166,-0.194
2021-04-11T02:33:07,2021-03-05_09-04-12,0.00528,0.61,0.01240,1.52,-0.34398,216.47,-4.61,-5.04,268.14,268.14,268.07,-0.07014,279.18,-4.51,-4.59,268.53,268.61,268.53,2498.615,2500.263,0.168,-0.202
2021-04-11T02:33:09,2021-03-05_09-04-14,0.00538,0.62,0.01248,1.53,-0.34401,216.44,-4.61,-5.03,268.14,268.14,268.07,-0.06790,279.72,-4.51,-4.59,268.53,268.61,268.54,2498.642,2500.409,0.169,-0.198
2021-04-11T02:33:11,2021-03-05_09-04-16,0.00536,0.62,0.01247,1.53,-0.34361,216.53,-4.61,-5.03,268.14,268.14,268.07,-0.06405,280.68,-4.51,-4.59,268.53,268.61,268.54,2497.820,2500.433,0.145,-0.197
2021-04-11T02:33:13,2021-03-05_09-04-18,0.00544,0.63,0.01251,1.54,-0.34440,216.33,-4.61,-5.03,268.14,268.14,268.07,-0.06072,281.51,-4.51,-4.59,268.53,268.61,268.54,2498.455,2500.847,0.164,-0.185
2021-04-11T02:33:15,2021-03-05_09-04-20,0.00553,0.64,0.01260,1.55,-0.34488,216.19,-4.62,-5.03,268.14,268.14,268.07,-0.06158,281.29,-4.51,-4.59,268.53,268.61,268.54,2498.556,2500.271,0.167,-0.202
2021-04-11T02:33:17,2021-03-05_09-04-22,0.00549,0.64,0.01263,1.55,-0.34508,216.15,-4.62,-5.03,268.14,268.14,268.07,-0.06563,280.27,-4.51,-4.59,268.53,268.61,268.54,2498.368,2500.562,0.161,-0.193
2021-04-11T02:33:19,2021-03-05_09-04-24,0.00562,0.65,0.01265,1.55,-0.34487,216.21,-4.62,-5.03,268.14,268.14,268.07,-0.07325,278.34,-4.51,-4.59,268.53,268.61,268.54,2498.458,2500.538,0.164,-0.194
2021-04-11T02:33:21,2021-03-05_09-04-26,0.00571,0.66,0.01277,1.57,-0.34436,216.33,-4.62,-5.03,268.14,268.14,268.07,-0.06946,279.31,-4.51,-4.59,268.53,268.61,268.54,2498.634,2500.252,0.169,-0.202
2021-04-11T02:33:23,2021-03-05_09-04-28,0.00571,0.66,0.01275,1.57,-0.34431,216.34,-4.62,-5.03,268.14,268.14,268.07,-0.06986,279.22,-4.51,-4.59,268.53,268.61,268.54,2498.582,2500.059,0.167,-0.208
2021-04-11T02:33:25,2021-03-05_09-04-30,0.00577,0.67,0.01285,1.58,-0.34507,216.16,-4.62,-5.03,268.14,268.14,268.07,-0.06804,279.67,-4.51,-4.59,268.53,268.61,268.53,2498.681,2499.933,0.170,-0.212
2021-04-11T02:33:27,2021-03-05_09-04-32,0.00587,0.68,0.01281,1.57,-0.34550,216.05,-4.62,-5.04,268.13,268.14,268.07,-0.06747,279.83,-4.51,-4.59,268.53,268.61,268.53,2498.089,2500.250,0.153,-0.203
2021-04-11T02:33:29,2021-03-05_09-04-34,0.00592,0.69,0.01299,1.60,-0.34557,216.05,-4.62,-5.04,268.13,268.14,268.07,-0.06988,279.24,-4.51,-4.60,268.53,268.61,268.53,2499.068,2499.962,0.182,-0.211
2021-04-11T02:33:31,2021-03-05_09-04-36,0.00607,0.71,0.01296,1.59,-0.34575,216.03,-4.62,-5.04,268.13,268.14,268.07,-0.07503,277.94,-4.51,-4.60,268.52,268.60,268.53,2499.064,2500.525,0.182,-0.194
2021-04-11T02:33:33,2021-03-05_09-04-38,0.00606,0.70,0.01300,1.60,-0.34557,216.09,-4.62,-5.04,268.13,268.13,268.06,-0.07800,277.22,-4.51,-4.60,268.52,268.60,268.53,2498.567,2500.438,0.167,-0.197
2021-04-11T02:33:35,2021-03-05_09-04-40,0.00614,0.71,0.01307,1.61,-0.34542,216.14,-4.62,-5.04,268.13,268.13,268.06,-0.07543,277.88,-4.51,-4.60,268.52,268.60,268.53,2498.848,2500.539,0.175,-0.194
2021-04-11T02:33:37,2021-03-05_09-04-42,0.00624,0.72,0.01314,1.61,-0.34577,216.06,-4.62,-5.04,268.13,268.13,268.06,-0.07262,278.61,-4.51,-4.60,268.52,268.60,268.52,2498.705,2500.248,0.171,-0.203
2021-04-11T02:33:39,2021-03-05_09-04-44,0.00635,0.74,0.01321,1.62,-0.34560,216.12,-4.62,-5.04,268.13,268.13,268.06,-0.07143,278.92,-4.51,-4.60,268.52,268.60,268.52,2499.086,2500.217,0.183,-0.203
2021-04-11T02:33:41,2021-03-05_09-04-46,0.00632,0.73,0.01328,1.63,-0.34558,216.12,-4.62,-5.05,268.13,268.13,268.06,-0.06871,279.61,-4.51,-4.60,268.52,268.60,268.52,2497.745,2500.284,0.142,-0.201
2021-04-11T02:33:43,2021-03-05_09-04-48,0.00636,0.74,0.01322,1.62,-0.34581,216.08,-4.62,-5.05,268.13,268.13,268.06,-0.07449,278.14,-4.51,-4.61,268.52,268.60,268.52,2497.615,2500.353,0.138,-0.199
2021-04-11T02:33:45,2021-03-05_09-04-50,0.00636,0.74,0.01339,1.65,-0.34501,216.29,-4.62,-5.05,268.12,268.13,268.06,-0.07380,278.33,-4.51,-4.61,268.51,268.59,268.52,2498.178,2500.493,0.155,-0.195
2021-04-11T02:33:47,2021-03-05_09-04-52,0.00645,0.75,0.01340,1.65,-0.34482,216.32,-4.62,-5.05,268.13,268.13,268.06,-0.07393,278.30,-4.51,-4.61,268.51,268.59,268.52,2498.655,2500.267,0.170,-0.202
2021-04-11T02:33:49,2021-03-05_09-04-54,0.00653,0.76,0.01341,1.65,-0.34446,216.44,-4.62,-5.05,268.12,268.13,268.06,-0.06882,279.59,-4.51,-4.61,268.51,268.59,268.52,2498.927,2500.504,0.178,-0.195
2021-04-11T02:33:51,2021-03-05_09-04-56,0.00660,0.77,0.01343,1.65,-0.34480,216.33,-4.62,-5.05,268.12,268.13,268.06,-0.07009,279.27,-4.51,-4.61,268.51,268.59,268.52,2499.171,2500.242,0.185,-0.203
2021-04-11T02:33:53,2021-03-05_09-04-58,0.00665,0.77,0.01346,1.65,-0.34473,216.33,-4.62,-5.05,268.13,268.13,268.06,-0.07303,278.52,-4.51,-4.61,268.51,268.59,268.52,2498.718,2500.257,0.172,-0.202
2021-04-11T02:33:55,2021-03-05_09-05-00,0.00666,0.77,0.01359,1.67,-0.34451,216.39,-4.62,-5.05,268.12,268.13,268.05,-0.07508,278.00,-4.51,-4.61,268.51,268.59,268.52,2498.465,2500.245,0.164,-0.203
2021-04-11T02:33:57,2021-03-05_09-05-02,0.00678,0.79,0.01356,1.67,-0.34455,216.36,-4.62,-5.05,268.13,268.13,268.06,-0.07347,278.40,-4.51,-4.61,268.51,268.59,268.52,2498.532,2500.228,0.166,-0.203
2021-04-11T02:33:59,2021-03-05_09-05-04,0.00682,0.79,0.01359,1.67,-0.34377,216.54,-4.62,-5.05,268.13,268.13,268.06,-0.07141,278.91,-4.51,-4.61,268.51,268.59,268.52,2498.446,2500.110,0.163,-0.207
2021-04-11T02:34:01,2021-03-05_09-05-06,0.00685,0.80,0.01366,1.68,-0.34354,216.58,-4.62,-5.05,268.13,268.13,268.06,-0.06465,280.61,-4.51,-4.61,268.51,268.59,268.52,2498.653,2500.582,0.170,-0.193
2021-04-11T02:34:03,2021-03-05_09-05-08,0.00700,0.81,0.01372,1.69,-0.34328,216.63,-4.62,-5.05,268.13,268.13,268.06,-0.06435,280.68,-4.51,-4.61,268.51,268.60,268.52,2498.552,2500.587,0.167,-0.192
2021-04-11T02:34:05,2021-03-05_09-05-10,0.00689,0.80,0.01370,1.68,-0.34343,216.57,-4.62,-5.04,268.13,268.13,268.06,-0.06979,279.25,-4.51,-4.60,268.52,268.60,268.52,2498.499,2500.255,0.165,-0.202
2021-04-11T02:34:07,2021-03-05_09-05-12,0.00710,0.82,0.01383,1.70,-0.34328,216.57,-4.62,-5.04,268.13,268.14,268.06,-0.06995,279.19,-4.52,-4.60,268.52,268.60,268.52,2498.772,2500.533,0.173,-0.194
2021-04-11T02:34:09,2021-03-05_09-05-14,0.00712,0.83,0.01386,1.70,-0.34326,216.56,-4.62,-5.04,268.13,268.14,268.06,-0.06340,280.84,-4.51,-4.60,268.52,268.60,268.53,2499.358,2500.053,0.191,-0.208
2021-04-11T02:34:11,2021-03-05_09-05-16,0.00712,0.83,0.01380,1.70,-0.34372,216.43,-4.62,-5.04,268.13,268.14,268.06,-0.06156,281.30,-4.51,-4.60,268.52,268.60,268.53,2499.083,2500.219,0.182,-0.203
2021-04-11T02:34:13,2021-03-05_09-05-18,0.00735,0.85,0.01400,1.72,-0.34364,216.43,-4.62,-5.04,268.13,268.14,268.06,-0.06681,279.95,-4.52,-4.60,268.52,268.60,268.53,2497.913,2499.940,0.147,-0.212
2021-04-11T02:34:15,2021-03-05_09-05-20,0.00731,0.85,0.01399,1.72,-0.34381,216.39,-4.62,-5.04,268.13,268.14,268.06,-0.07095,278.88,-4.52,-4.60,268.52,268.60,268.53,2499.043,2500.087,0.181,-0.207
2021-04-11T02:34:17,2021-03-05_09-05-22,0.00738,0.86,0.01411,1.73,-0.34373,216.41,-4.62,-5.04,268.13,268.14,268.06,-0.06723,279.82,-4.52,-4.60,268.52,268.60,268.53,2498.499,2500.588,0.165,-0.192
2021-04-11T02:34:19,2021-03-05_09-05-24,0.00747,0.87,0.01412,1.74,-0.34356,216.45,-4.62,-5.04,268.13,268.14,268.06,-0.06291,280.91,-4.52,-4.60,268.52,268.60,268.53,2499.074,2499.921,0.182,-0.212
2021-04-11T02:34:21,2021-03-05_09-05-26,0.00750,0.87,0.01431,1.76,-0.34345,216.45,-4.62,-5.04,268.13,268.14,268.06,-0.06260,280.99,-4.52,-4.60,268.52,268.60,268.53,2497.606,2499.917,0.138,-0.212
2021-04-11T02:34:23,2021-03-05_09-05-28,0.00760,0.88,0.01422,1.75,-0.34301,216.56,-4.62,-5.04,268.13,268.14,268.07,-0.06519,280.31,-4.52,-4.60,268.52,268.60,268.53,2497.681,2500.143,0.140,-0.206
2021-04-11T02:34:25,2021-03-05_09-05-30,0.00769,0.89,0.01439,1.77,-0.34264,216.63,-4.62,-5.04,268.13,268.14,268.07,-0.06632,280.00,-4.52,-4.60,268.52,268.61,268.53,2498.760,2499.906,0.173,-0.213
2021-04-11T02:34:27,2021-03-05_09-05-32,0.00777,0.90,0.01443,1.77,-0.34263,216.60,-4.63,-5.03,268.13,268.14,268.07,-0.06294,280.82,-4.52,-4.59,268.53,268.61,268.53,2497.793,2499.647,0.144,-0.221
2021-04-11T02:34:29,2021-03-05_09-05-34,0.00771,0.90,0.01445,1.77,-0.34250,216.60,-4.63,-5.03,268.14,268.14,268.07,-0.05724,282.24,-4.52,-4.59,268.53,268.61,268.54,2497.892,2500.612,0.147,-0.192
2021-04-11T02:34:31,2021-03-05_09-05-36,0.00795,0.92,0.01455,1.79,-0.34279,216.51,-4.63,-5.03,268.14,268.15,268.07,-0.05526,282.71,-4.52,-4.59,268.53,268.61,268.54,2498.480,2500.558,0.164,-0.193
2021-04-11T02:34:33,2021-03-05_09-05-38,0.00808,0.94,0.01464,1.80,-0.34311,216.43,-4.62,-5.03,268.14,268.15,268.07,-0.05909,281.70,-4.52,-4.59,268.53,268.62,268.54,2497.110,2500.249,0.123,-0.203
2021-04-11T02:34:35,2021-03-05_09-05-40,0.00815,0.95,0.01463,1.80,-0.34317,216.38,-4.63,-5.03,268.14,268.15,268.07,-0.05974,281.54,-4.52,-4.59,268.53,268.62,268.54,2497.875,2500.052,0.146,-0.208
2021-04-11T02:34:37,2021-03-05_09-05-42,0.00815,0.95,0.01475,1.81,-0.34312,216.39,-4.63,-5.03,268.14,268.15,268.07,-0.06260,280.80,-4.52,-4.59,268.53,268.62,268.54,2498.115,2500.179,0.153,-0.205
2021-04-11T02:34:39,2021-03-05_09-05-44,0.00831,0.96,0.01484,1.82,-0.34323,216.38,-4.63,-5.03,268.14,268.15,268.07,-0.05830,281.89,-4.52,-4.59,268.53,268.62,268.54,2498.810,2499.742,0.174,-0.218
2021-04-11T02:34:41,2021-03-05_09-05-46,0.00832,0.97,0.01489,1.83,-0.34362,216.28,-4.63,-5.03,268.14,268.15,268.07,-0.05892,281.74,-4.52,-4.59,268.53,268.62,268.54,2497.950,2500.138,0.148,-0.206
2021-04-11T02:34:43,2021-03-05_09-05-48,0.00854,0.99,0.01499,1.84,-0.34339,216.34,-4.63,-5.03,268.14,268.15,268.07,-0.06154,281.06,-4.52,-4.59,268.53,268.62,268.54,2498.501,2500.434,0.165,-0.197
2021-04-11T02:34:45,2021-03-05_09-05-50,0.00852,0.99,0.01505,1.85,-0.34394,216.21,-4.63,-5.03,268.14,268.15,268.07,-0.06606,279.92,-4.52,-4.59,268.53,268.62,268.54,2499.012,2500.544,0.180,-0.194
2021-04-11T02:34:47,2021-03-05_09-05-52,0.00860,1.00,0.01511,1.86,-0.34387,216.25,-4.63,-5.03,268.14,268.14,268.07,-0.06705,279.68,-4.52,-4.59,268.53,268.61,268.54,2498.781,2500.274,0.173,-0.202
2021-04-11T02:34:49,2021-03-05_09-05-54,0.00875,1.02,0.01519,1.87,-0.34378,216.28,-4.63,-5.03,268.13,268.14,268.07,-0.06203,280.99,-4.52,-4.59,268.53,268.61,268.54,2498.800,2500.339,0.174,-0.200
2021-04-11T02:34:51,2021-03-05_09-05-56,0.00885,1.03,0.01524,1.87,-0.34426,216.18,-4.63,-5.04,268.13,268.14,268.07,-0.06219,280.96,-4.52,-4.59,268.53,268.61,268.54,2497.808,2500.385,0.144,-0.198
2021-04-11T02:34:53,2021-03-05_09-05-58,0.00884,1.03,0.01530,1.88,-0.34431,216.17,-4.63,-5.04,268.13,268.14,268.07,-0.06163,281.10,-4.52,-4.59,268.53,268.61,268.53,2499.111,2500.280,0.183,-0.202
2021-04-11T02:34:55,2021-03-05_09-06-00,0.00895,1.04,0.01551,1.91,-0.34384,216.29,-4.63,-5.04,268.13,268.14,268.07,-0.06706,279.73,-4.52,-4.59,268.53,268.61,268.53,2499.400,2500.181,0.192,-0.205
2021-04-11T02:34:57,2021-03-05_09-06-02,0.00899,1.04,0.01540,1.89,-0.34393,216.27,-4.63,-5.04,268.13,268.14,268.07,-0.06621,279.95,-4.52,-4.59,268.53,268.61,268.53,2499.144,2500.268,0.184,-0.202
2021-04-11T02:34:59,2021-03-05_09-06-04,0.00919,1.07,0.01545,1.90,-0.34441,216.16,-4.63,-5.04,268.13,268.14,268.07,-0.06301,280.77,-4.52,-4.59,268.53,268.61,268.53,2498.800,2500.263,0.174,-0.202
2021-04-11T02:35:01,2021-03-05_09-06-06,0.00924,1.07,0.01549,1.90,-0.34445,216.16,-4.63,-5.04,268.13,268.14,268.06,-0.06034,281.47,-4.52,-4.60,268.52,268.61,268.53,2499.079,2500.239,0.182,-0.203
2021-04-11T02:35:03,2021-03-05_09-06-08,0.00929,1.08,0.01558,1.91,-0.34436,216.18,-4.63,-5.04,268.13,268.14,268.06,-0.06647,279.90,-4.52,-4.60,268.52,268.61,268.53,2499.135,2500.566,0.184,-0.193
2021-04-11T02:35:05,2021-03-05_09-06-10,0.00936,1.09,0.01570,1.93,-0.34350,216.40,-4.63,-5.04,268.13,268.14,268.06,-0.07133,278.67,-4.52,-4.60,268.52,268.60,268.53,2498.804,2499.952,0.174,-0.211
2021-04-11T02:35:07,2021-03-05_09-06-12,0.00940,1.09,0.01579,1.94,-0.34381,216.32,-4.63,-5.04,268.13,268.14,268.06,-0.06303,280.78,-4.52,-4.60,268.52,268.60,268.53,2498.000,2500.102,0.150,-0.207
2021-04-11T02:35:09,2021-03-05_09-06-14,0.00954,1.11,0.01581,1.94,-0.34438,216.20,-4.63,-5.04,268.13,268.14,268.06,-0.05991,281.57,-4.52,-4.60,268.52,268.60,268.53,2498.705,2500.089,0.171,-0.207
2021-04-11T02:35:11,2021-03-05_09-06-16,0.00955,1.11,0.01578,1.94,-0.34435,216.19,-4.63,-5.04,268.13,268.14,268.06,-0.06442,280.43,-4.52,-4.60,268.52,268.60,268.53,2498.680,2499.969,0.170,-0.211
2021-04-11T02:35:13,2021-03-05_09-06-18,0.00968,1.12,0.01581,1.94,-0.34379,216.32,-4.63,-5.04,268.13,268.14,268.06,-0.06672,279.84,-4.52,-4.60,268.52,268.60,268.53,2497.903,2500.259,0.147,-0.202
2021-04-11T02:35:15,2021-03-05_09-06-20,0.00977,1.13,0.01598,1.96,-0.34351,216.39,-4.63,-5.04,268.13,268.14,268.06,-0.06420,280.48,-4.52,-4.60,268.52,268.60,268.53,2498.463,2500.085,0.164,-0.207
2021-04-11T02:35:17,2021-03-05_09-06-22,0.00976,1.13,0.01610,1.98,-0.34379,216.32,-4.63,-5.04,268.13,268.14,268.06,-0.05784,282.10,-4.52,-4.60,268.52,268.60,268.53,2498.455,2500.116,0.164,-0.207
2021-04-11T02:35:19,2021-03-05_09-06-24,0.00980,1.14,0.01618,1.99,-0.34379,216.31,-4.63,-5.04,268.13,268.14,268.06,-0.06062,281.38,-4.52,-4.60,268.52,268.60,268.53,2499.031,2500.506,0.181,-0.195
2021-04-11T02:35:21,2021-03-05_09-06-26,0.00994,1.15,0.01613,1.98,-0.34306,216.47,-4.63,-5.04,268.13,268.14,268.07,-0.06535,280.16,-4.52,-4.60,268.52,268.61,268.53,2498.229,2500.506,0.157,-0.195
2021-04-11T02:35:23,2021-03-05_09-06-28,0.01006,1.17,0.01625,2.00,-0.34277,216.53,-4.63,-5.04,268.13,268.14,268.07,-0.06367,280.58,-4.52,-4.60,268.52,268.61,268.53,2498.819,2500.838,0.175,-0.185
2021-04-11T02:35:25,2021-03-05_09-06-30,0.01022,1.19,0.01637,2.01,-0.34277,216.50,-4.63,-5.04,268.13,268.14,268.07,-0.05631,282.43,-4.52,-4.59,268.53,268.61,268.53,2498.596,2500.548,0.168,-0.194
2021-04-11T02:35:27,2021-03-05_09-06-32,0.01016,1.18,0.01632,2.00,-0.34310,216.40,-4.63,-5.03,268.13,268.14,268.07,-0.05505,282.72,-4.52,-4.59,268.53,268.61,268.53,2498.509,2500.587,0.165,-0.192
2021-04-11T02:35:29,2021-03-05_09-06-34,0.01027,1.19,0.01649,2.03,-0.34300,216.41,-4.63,-5.03,268.13,268.15,268.07,-0.06189,280.97,-4.52,-4.59,268.53,268.61,268.54,2498.750,2500.352,0.173,-0.199
2021-04-11T02:35:31,2021-03-05_09-06-36,0.01036,1.20,0.01652,2.03,-0.34292,216.42,-4.63,-5.03,268.13,268.15,268.07,-0.06506,280.16,-4.52,-4.59,268.53,268.61,268.54,2499.358,2500.164,0.191,-0.205
2021-04-11T02:35:33,2021-03-05_09-06-38,0.01030,1.20,0.01657,2.04,-0.34293,216.41,-4.63,-5.03,268.13,268.15,268.07,-0.06492,280.19,-4.52,-4.59,268.53,268.61,268.54,2499.065,2500.249,0.182,-0.203
2021-04-11T02:35:35,2021-03-05_09-06-40,0.01049,1.22,0.01668,2.05,-0.34337,216.31,-4.63,-5.03,268.14,268.15,268.07,-0.06247,280.81,-4.52,-4.59,268.53,268.61,268.54,2498.340,2500.328,0.160,-0.200
2021-04-11T02:35:37,2021-03-05_09-06-42,0.01061,1.23,0.01670,2.05,-0.34392,216.18,-4.63,-5.03,268.13,268.14,268.07,-0.06333,280.61,-4.52,-4.59,268.53,268.61,268.54,2498.792,2500.207,0.174,-0.204
2021-04-11T02:35:39,2021-03-05_09-06-44,0.01069,1.24,0.01673,2.05,-0.34420,216.14,-4.63,-5.03,268.13,268.14,268.07,-0.06286,280.73,-4.52,-4.59,268.53,268.61,268.53,2499.508,2500.235,0.195,-0.203
2021-04-11T02:35:41,2021-03-05_09-06-46,0.01071,1.24,0.01686,2.07,-0.34400,216.18,-4.63,-5.04,268.13,268.14,268.07,-0.06500,280.19,-4.53,-4.59,268.52,268.61,268.53,2498.554,2500.473,0.167,-0.196
2021-04-11T02:35:43,2021-03-05_09-06-48,0.01081,1.26,0.01698,2.09,-0.34400,216.19,-4.63,-5.04,268.13,268.14,268.07,-0.06530,280.15,-4.52,-4.60,268.52,268.61,268.53,2498.184,2500.477,0.155,-0.196
2021-04-11T02:35:45,2021-03-05_09-06-50,0.01092,1.27,0.01709,2.10,-0.34349,216.32,-4.63,-5.04,268.13,268.14,268.07,-0.06523,280.15,-4.53,-4.60,268.52,268.61,268.53,2499.048,2500.560,0.181,-0.193
2021-04-11T02:35:47,2021-03-05_09-06-52,0.01101,1.28,0.01710,2.10,-0.34347,216.32,-4.63,-5.04,268.13,268.14,268.07,-0.06125,281.16,-4.53,-4.60,268.52,268.61,268.53,2498.527,2500.068,0.166,-0.208
2021-04-11T02:35:49,2021-03-05_09-06-54,0.01112,1.29,0.01710,2.10,-0.34435,216.10,-4.63,-5.04,268.13,268.14,268.07,-0.06184,281.02,-4.52,-4.60,268.52,268.61,268.53,2499.100,2500.211,0.183,-0.204
2021-04-11T02:35:51,2021-03-05_09-06-56,0.01114,1.29,0.01708,2.10,-0.34462,216.06,-4.63,-5.04,268.13,268.14,268.07,-0.06070,281.32,-4.53,-4.60,268.52,268.60,268.53,2498.241,2499.933,0.157,-0.212
2021-04-11T02:35:53,2021-03-05_09-06-58,0.01126,1.31,0.01713,2.10,-0.34396,216.22,-4.63,-5.04,268.13,268.14,268.06,-0.06709,279.71,-4.53,-4.60,268.52,268.60,268.53,2498.199,2500.237,0.156,-0.203
2021-04-11T02:35:55,2021-03-05_09-07-00,0.01120,1.30,0.01731,2.13,-0.34344,216.35,-4.63,-5.04,268.13,268.14,268.06,-0.06531,280.14,-4.53,-4.60,268.52,268.60,268.53,2497.915,2500.556,0.147,-0.193
2021-04-11T02:35:57,2021-03-05_09-07-02,0.01137,1.32,0.01731,2.13,-0.34241,216.61,-4.63,-5.04,268.13,268.14,268.07,-0.06544,280.12,-4.53,-4.60,268.52,268.60,268.53,2497.635,2500.551,0.139,-0.193
2021-04-11T02:35:59,2021-03-05_09-07-04,0.01137,1.32,0.01738,2.13,-0.34270,216.51,-4.63,-5.04,268.13,268.14,268.07,-0.06310,280.70,-4.53,-4.60,268.52,268.60,268.53,2498.444,2500.399,0.163,-0.198
2021-04-11T02:36:01,2021-03-05_09-07-06,0.01153,1.34,0.01744,2.14,-0.34290,216.44,-4.63,-5.04,268.13,268.14,268.07,-0.05892,281.74,-4.53,-4.60,268.52,268.61,268.53,2497.883,2500.460,0.146,-0.196
2021-04-11T02:36:03,2021-03-05_09-07-08,0.01160,1.35,0.01757,2.16,-0.34289,216.42,-4.63,-5.04,268.13,268.14,268.07,-0.05846,281.86,-4.53,-4.60,268.52,268.61,268.53,2497.506,2500.547,0.135,-0.194
2021-04-11T02:36:05,2021-03-05_09-07-10,0.01163,1.35,0.01759,2.16,-0.34286,216.43,-4.63,-5.04,268.13,268.14,268.07,-0.06196,280.95,-4.53,-4.60,268.52,268.61,268.53,2498.527,2500.265,0.166,-0.202
2021-04-11T02:36:07,2021-03-05_09-07-12,0.01174,1.36,0.01772,2.18,-0.34268,216.48,-4.63,-5.04,268.13,268.14,268.07,-0.06455,280.29,-4.53,-4.59,268.53,268.61,268.53,2499.752,2499.947,0.203,-0.212
2021-04-11T02:36:09,2021-03-05_09-07-14,0.01182,1.37,0.01771,2.18,-0.34247,216.50,-4.63,-5.03,268.13,268.14,268.07,-0.06150,281.03,-4.53,-4.59,268.53,268.61,268.53,2499.412,2500.517,0.192,-0.195
2021-04-11T02:36:11,2021-03-05_09-07-16,0.01179,1.37,0.01776,2.18,-0.34255,216.47,-4.63,-5.03,268.13,268.15,268.07,-0.06091,281.19,-4.53,-4.59,268.53,268.61,268.54,2499.924,2500.413,0.208,-0.198
2021-04-11T02:36:13,2021-03-05_09-07-18,0.01196,1.39,0.01785,2.19,-0.34239,216.50,-4.63,-5.03,268.13,268.15,268.07,-0.05585,282.44,-4.53,-4.59,268.53,268.61,268.54,2499.055,2500.220,0.182,-0.203
2021-04-11T02:36:15,2021-03-05_09-07-20,0.01215,1.41,0.01788,2.20,-0.34224,216.52,-4.63,-5.03,268.13,268.15,268.07,-0.05572,282.45,-4.53,-4.59,268.53,268.61,268.54,2498.452,2500.411,0.164,-0.198
2021-04-11T02:36:17,2021-03-05_09-07-22,0.01212,1.41,0.01797,2.21,-0.34195,216.57,-4.63,-5.03,268.14,268.15,268.07,-0.05342,283.02,-4.53,-4.59,268.53,268.62,268.54,2498.438,2499.947,0.163,-0.212
2021-04-11T02:36:19,2021-03-05_09-07-24,0.01206,1.40,0.01800,2.21,-0.34194,216.54,-4.63,-5.03,268.14,268.15,268.08,-0.05671,282.16,-4.53,-4.59,268.53,268.62,268.54,2498.614,2500.282,0.168,-0.202
2021-04-11T02:36:21,2021-03-05_09-07-26,0.01225,1.42,0.01814,2.23,-0.34173,216.58,-4.63,-5.03,268.14,268.15,268.08,-0.05703,282.05,-4.53,-4.58,268.53,268.62,268.54,2498.839,2500.530,0.175,-0.194
2021-04-11T02:36:23,2021-03-05_09-07-28,0.01241,1.44,0.01818,2.23,-0.34199,216.50,-4.63,-5.02,268.14,268.16,268.08,-0.05287,283.08,-4.53,-4.58,268.54,268.62,268.55,2498.683,2500.556,0.171,-0.193
2021-04-11T02:36:25,2021-03-05_09-07-30,0.01248,1.45,0.01834,2.25,-0.34233,216.40,-4.63,-5.02,268.14,268.16,268.08,-0.05084,283.58,-4.53,-4.58,268.54,268.62,268.55,2497.529,2501.116,0.136,-0.177
2021-04-11T02:36:27,2021-03-05_09-07-32,0.01256,1.46,0.01844,2.27,-0.34216,216.44,-4.63,-5.02,268.14,268.16,268.08,-0.05084,283.57,-4.53,-4.58,268.54,268.63,268.55,2498.289,2500.527,0.159,-0.194
2021-04-11T02:36:29,2021-03-05_09-07-34,0.01257,1.46,0.01848,2.27,-0.34231,216.39,-4.63,-5.02,268.14,268.16,268.08,-0.05379,282.80,-4.53,-4.58,268.54,268.63,268.55,2498.980,2500.604,0.179,-0.192
2021-04-11T02:36:31,2021-03-05_09-07-36,0.01275,1.48,0.01855,2.28,-0.34192,216.46,-4.63,-5.02,268.14,268.16,268.08,-0.05655,282.09,-4.53,-4.58,268.54,268.63,268.55,2498.423,2500.024,0.163,-0.209
2021-04-11T02:36:33,2021-03-05_09-07-38,0.01287,1.49,0.01865,2.29,-0.34203,216.43,-4.63,-5.02,268.14,268.16,268.08,-0.05729,281.88,-4.53,-4.58,268.54,268.63,268.55,2497.857,2499.956,0.146,-0.211
2021-04-11T02:36:35,2021-03-05_09-07-40,0.01291,1.50,0.01875,2.30,-0.34173,216.50,-4.63,-5.02,268.14,268.16,268.08,-0.05594,282.22,-4.53,-4.57,268.54,268.63,268.55,2499.051,2500.271,0.182,-0.202
2021-04-11T02:36:37,2021-03-05_09-07-42,0.01311,1.52,0.01882,2.31,-0.34186,216.47,-4.63,-5.02,268.14,268.16,268.09,-0.05336,282.88,-4.53,-4.57,268.54,268.63,268.55,2498.772,2500.242,0.173,-0.203
2021-04-11T02:36:39,2021-03-05_09-07-44,0.01311,1.52,0.01893,2.33,-0.34212,216.40,-4.63,-5.02,268.14,268.16,268.08,-0.05266,283.06,-4.53,-4.57,268.54,268.63,268.55,2498.215,2500.852,0.156,-0.184
2021-04-11T02:36:41,2021-03-05_09-07-46,0.01327,1.54,0.01904,2.34,-0.34268,216.28,-4.63,-5.02,268.14,268.16,268.08,-0.05821,281.65,-4.53,-4.58,268.54,268.63,268.55,2498.648,2500.624,0.169,-0.191
2021-04-11T02:36:43,2021-03-05_09-07-48,0.01334,1.55,0.01907,2.34,-0.34259,216.31,-4.63,-5.02,268.14,268.16,268.08,-0.05945,281.36,-4.53,-4.58,268.54,268.63,268.55,2497.913,2500.285,0.147,-0.201
2021-04-11T02:36:45,2021-03-05_09-07-50,0.01341,1.56,0.01911,2.35,-0.34272,216.30,-4.63,-5.02,268.14,268.16,268.08,-0.06146,280.86,-4.53,-4.58,268.54,268.63,268.55,2497.728,2500.204,0.142,-0.204
2021-04-11T02:36:47,2021-03-05_09-07-52,0.01353,1.57,0.01917,2.36,-0.34226,216.41,-4.63,-5.02,268.14,268.16,268.08,-0.06180,280.78,-4.53,-4.58,268.54,268.62,268.55,2498.659,2500.266,0.170,-0.202
2021-04-11T02:36:49,2021-03-05_09-07-54,0.01353,1.57,0.01920,2.36,-0.34231,216.40,-4.63,-5.02,268.14,268.16,268.08,-0.05817,281.70,-4.53,-4.58,268.54,268.62,268.55,2498.766,2500.123,0.173,-0.206
2021-04-11T02:36:51,2021-03-05_09-07-56,0.01369,1.59,0.01933,2.38,-0.34268,216.31,-4.63,-5.02,268.14,268.16,268.08,-0.05782,281.81,-4.53,-4.58,268.54,268.62,268.55,2497.791,2500.267,0.144,-0.202
2021-04-11T02:36:53,2021-03-05_09-07-58,0.01375,1.60,0.01951,2.40,-0.34269,216.32,-4.63,-5.02,268.14,268.16,268.08,-0.05674,282.09,-4.53,-4.58,268.54,268.62,268.55,2499.107,2500.575,0.183,-0.193
2021-04-11T02:36:55,2021-03-05_09-08-00,0.01388,1.61,0.01945,2.39,-0.34278,216.31,-4.63,-5.02,268.14,268.16,268.08,-0.06084,281.05,-4.53,-4.58,268.54,268.62,268.55,2498.727,2500.594,0.172,-0.192
2021-04-11T02:36:57,2021-03-05_09-08-02,0.01391,1.62,0.01967,2.42,-0.34258,216.36,-4.63,-5.02,268.14,268.16,268.08,-0.06208,280.75,-4.53,-4.58,268.54,268.62,268.55,2498.896,2500.496,0.177,-0.195
2021-04-11T02:36:59,2021-03-05_09-08-04,0.01410,1.64,0.01964,2.41,-0.34278,216.30,-4.63,-5.02,268.14,268.16,268.08,-0.06130,280.94,-4.53,-4.58,268.54,268.62,268.55,2498.836,2499.927,0.175,-0.212
2021-04-11T02:37:01,2021-03-05_09-08-06,0.01409,1.64,0.01966,2.41,-0.34357,216.11,-4.63,-5.03,268.14,268.16,268.08,-0.05799,281.80,-4.53,-4.58,268.53,268.62,268.55,2499.388,2499.926,0.192,-0.212
2021-04-11T02:37:03,2021-03-05_09-08-08,0.01425,1.66,0.01972,2.42,-0.34360,216.12,-4.63,-5.03,268.14,268.15,268.08,-0.05905,281.55,-4.53,-4.58,268.53,268.62,268.54,2498.560,2499.991,0.167,-0.210
2021-04-11T02:37:05,2021-03-05_09-08-10,0.01428,1.66,0.01984,2.44,-0.34333,216.20,-4.63,-5.03,268.14,268.15,268.08,-0.06574,279.85,-4.53,-4.59,268.53,268.62,268.54,2498.724,2500.289,0.172,-0.201
2021-04-11T02:37:07,2021-03-05_09-08-12,0.01436,1.67,0.02003,2.46,-0.34294,216.32,-4.63,-5.03,268.14,268.15,268.08,-0.06873,279.12,-4.53,-4.59,268.53,268.62,268.54,2498.675,2500.656,0.170,-0.190
2021-04-11T02:37:09,2021-03-05_09-08-14,0.01447,1.68,0.01991,2.45,-0.34332,216.22,-4.63,-5.03,268.14,268.15,268.08,-0.06370,280.41,-4.53,-4.59,268.53,268.62,268.54,2498.743,2500.556,0.172,-0.193
2021-04-11T02:37:11,2021-03-05_09-08-16,0.01458,1.69,0.02000,2.46,-0.34395,216.08,-4.63,-5.03,268.14,268.15,268.08,-0.05796,281.89,-4.53,-4.59,268.53,268.61,268.54,2498.544,2500.553,0.166,-0.193
2021-04-11T02:37:13,2021-03-05_09-08-18,0.01462,1.70,0.02004,2.46,-0.34416,216.04,-4.63,-5.03,268.14,268.15,268.07,-0.06193,280.88,-4.53,-4.59,268.53,268.61,268.54,2498.619,2500.497,0.169,-0.195
2021-04-11T02:37:15,2021-03-05_09-08-20,0.01455,1.69,0.02022,2.48,-0.34403,216.10,-4.63,-5.03,268.14,268.15,268.07,-0.07021,278.80,-4.53,-4.59,268.53,268.61,268.54,2498.184,2500.053,0.156,-0.208
2021-04-11T02:37:17,2021-03-05_09-08-22,0.01469,1.71,0.02024,2.49,-0.34385,216.15,-4.63,-5.03,268.14,268.15,268.07,-0.07008,278.85,-4.53,-4.59,268.52,268.61,268.53,2497.977,2500.228,0.149,-0.203
2021-04-11T02:37:19,2021-03-05_09-08-24,0.01491,1.73,0.02026,2.49,-0.34379,216.17,-4.63,-5.03,268.14,268.15,268.07,-0.06503,280.13,-4.53,-4.59,268.52,268.61,268.53,2498.443,2500.326,0.163,-0.200
2021-04-11T02:37:21,2021-03-05_09-08-26,0.01477,1.72,0.02041,2.51,-0.34361,216.22,-4.63,-5.03,268.13,268.15,268.07,-0.06319,280.61,-4.53,-4.59,268.52,268.61,268.53,2498.624,2500.254,0.169,-0.202
2021-04-11T02:37:23,2021-03-05_09-08-28,0.01484,1.72,0.02041,2.51,-0.34424,216.07,-4.63,-5.03,268.13,268.15,268.07,-0.06169,281.01,-4.53,-4.60,268.52,268.61,268.53,2498.460,2500.274,0.164,-0.202
2021-04-11T02:37:25,2021-03-05_09-08-30,0.01501,1.74,0.02052,2.52,-0.34398,216.15,-4.63,-5.03,268.13,268.14,268.07,-0.06444,280.31,-4.53,-4.60,268.52,268.61,268.53,2497.818,2500.266,0.145,-0.202
2021-04-11T02:37:27,2021-03-05_09-08-32,0.01503,1.75,0.02058,2.53,-0.34356,216.24,-4.63,-5.03,268.13,268.14,268.07,-0.06652,279.79,-4.53,-4.60,268.52,268.61,268.53,2498.146,2500.234,0.154,-0.203
2021-04-11T02:37:29,2021-03-05_09-08-34,0.01503,1.75,0.02053,2.52,-0.34335,216.29,-4.63,-5.03,268.13,268.15,268.07,-0.06409,280.39,-4.53,-4.60,268.52,268.61,268.53,2499.061,2500.411,0.182,-0.198
2021-04-11T02:37:31,2021-03-05_09-08-36,0.01517,1.76,0.02062,2.53,-0.34376,216.20,-4.63,-5.03,268.13,268.15,268.07,-0.06251,280.78,-4.53,-4.60,268.52,268.61,268.53,2499.067,2499.990,0.182,-0.210
2021-04-11T02:37:33,2021-03-05_09-08-38,0.01518,1.76,0.02067,2.54,-0.34414,216.10,-4.63,-5.03,268.13,268.14,268.07,-0.06111,281.14,-4.53,-4.60,268.52,268.61,268.53,2499.020,2500.000,0.181,-0.210
2021-04-11T02:37:35,2021-03-05_09-08-40,0.01529,1.78,0.02078,2.55,-0.34419,216.09,-4.63,-5.03,268.13,268.14,268.07,-0.06365,280.50,-4.53,-4.60,268.52,268.61,268.53,2499.180,2500.299,0.185,-0.201
2021-04-11T02:37:37,2021-03-05_09-08-42,0.01531,1.78,0.02077,2.55,-0.34401,216.15,-4.63,-5.03,268.13,268.14,268.07,-0.06131,281.10,-4.53,-4.60,268.52,268.61,268.53,2499.469,2500.279,0.194,-0.202
2021-04-11T02:37:39,2021-03-05_09-08-44,0.01539,1.79,0.02083,2.56,-0.34353,216.25,-4.63,-5.03,268.13,268.14,268.07,-0.06600,279.90,-4.53,-4.60,268.52,268.61,268.53,2498.259,2500.848,0.158,-0.185
2021-04-11T02:37:41,2021-03-05_09-08-46,0.01552,1.80,0.02087,2.56,-0.34334,216.29,-4.63,-5.03,268.13,268.14,268.07,-0.06531,280.07,-4.53,-4.60,268.52,268.61,268.53,2499.402,2500.561,0.192,-0.193
2021-04-11T02:37:43,2021-03-05_09-08-48,0.01557,1.81,0.02099,2.58,-0.34364,216.22,-4.63,-5.03,268.13,268.15,268.07,-0.06283,280.70,-4.53,-4.60,268.52,268.61,268.53,2498.616,2500.545,0.168,-0.194
2021-04-11T02:37:45,2021-03-05_09-08-50,0.01564,1.82,0.02097,2.58,-0.34414,216.11,-4.63,-5.03,268.13,268.14,268.07,-0.06048,281.30,-4.53,-4.60,268.52,268.61,268.53,2499.102,2500.589,0.183,-0.192
2021-04-11T02:37:47,2021-03-05_09-08-52,0.01560,1.81,0.02111,2.59,-0.34445,216.03,-4.63,-5.04,268.13,268.14,268.07,-0.06213,280.89,-4.53,-4.60,268.52,268.61,268.53,2498.064,2500.388,0.152,-0.198
2021-04-11T02:37:49,2021-03-05_09-08-54,0.01575,1.83,0.02107,2.59,-0.34406,216.15,-4.63,-5.04,268.13,268.14,268.07,-0.06175,280.98,-4.53,-4.60,268.52,268.61,268.53,2497.709,2500.664,0.141,-0.190
2021-04-11T02:37:51,2021-03-05_09-08-56,0.01576,1.83,0.02128,2.61,-0.34390,216.17,-4.63,-5.04,268.13,268.14,268.07,-0.06636,279.81,-4.53,-4.60,268.52,268.61,268.53,2499.102,2500.672,0.183,-0.190
2021-04-11T02:37:53,2021-03-05_09-08-58,0.01581,1.84,0.02112,2.59,-0.34363,216.24,-4.63,-5.03,268.13,268.14,268.07,-0.06308,280.63,-4.53,-4.59,268.52,268.61,268.53,2498.194,2500.568,0.156,-0.193
2021-04-11T02:37:55,2021-03-05_09-09-00,0.01592,1.85,0.02122,2.61,-0.34377,216.19,-4.63,-5.03,268.13,268.14,268.07,-0.05639,282.32,-4.53,-4.59,268.52,268.61,268.53,2499.104,2500.433,0.183,-0.197
2021-04-11T02:37:57,2021-03-05_09-09-02,0.01595,1.85,0.02125,2.61,-0.34359,216.22,-4.63,-5.03,268.13,268.15,268.07,-0.05531,282.57,-4.53,-4.59,268.53,268.61,268.54,2499.270,2500.228,0.188,-0.203
2021-04-11T02:37:59,2021-03-05_09-09-04,0.01607,1.87,0.02131,2.62,-0.34353,216.23,-4.63,-5.03,268.13,268.15,268.07,-0.06006,281.36,-4.53,-4.59,268.53,268.61,268.54,2499.385,2499.949,0.192,-0.212
2021-04-11T02:38:01,2021-03-05_09-09-06,0.01612,1.87,0.02145,2.64,-0.34335,216.27,-4.63,-5.03,268.13,268.15,268.07,-0.06427,280.28,-4.53,-4.59,268.53,268.61,268.54,2498.402,2500.266,0.162,-0.202
2021-04-11T02:38:03,2021-03-05_09-09-08,0.01609,1.87,0.02144,2.63,-0.34352,216.23,-4.63,-5.03,268.13,268.15,268.07,-0.06097,281.11,-4.53,-4.59,268.53,268.61,268.54,2499.143,2500.308,0.184,-0.201
2021-04-11T02:38:05,2021-03-05_09-09-10,0.01621,1.88,0.02155,2.65,-0.34353,216.22,-4.63,-5.03,268.14,268.15,268.07,-0.06136,281.01,-4.53,-4.59,268.53,268.61,268.54,2498.574,2499.966,0.167,-0.211
2021-04-11T02:38:07,2021-03-05_09-09-12,0.01631,1.89,0.02148,2.64,-0.34390,216.13,-4.63,-5.03,268.13,268.15,268.07,-0.05911,281.57,-4.53,-4.59,268.53,268.61,268.54,2499.057,2500.231,0.182,-0.203
2021-04-11T02:38:09,2021-03-05_09-09-14,0.01638,1.90,0.02169,2.66,-0.34397,216.10,-4.63,-5.03,268.14,268.15,268.07,-0.06570,279.90,-4.53,-4.59,268.53,268.61,268.54,2498.458,2500.274,0.164,-0.202
2021-04-11T02:38:11,2021-03-05_09-09-16,0.01643,1.91,0.02162,2.66,-0.34401,216.10,-4.63,-5.03,268.13,268.15,268.07,-0.06697,279.58,-4.53,-4.59,268.53,268.61,268.54,2499.082,2499.949,0.182,-0.212
2021-04-11T02:38:13,2021-03-05_09-09-18,0.01650,1.92,0.02172,2.67,-0.34419,216.05,-4.63,-5.03,268.13,268.15,268.07,-0.06531,280.01,-4.53,-4.59,268.53,268.61,268.54,2499.044,2500.281,0.181,-0.202
2021-04-11T02:38:15,2021-03-05_09-09-20,0.01653,1.92,0.02169,2.66,-0.34426,216.06,-4.63,-5.03,268.13,268.15,268.07,-0.06132,281.04,-4.53,-4.59,268.53,268.61,268.54,2498.768,2500.061,0.173,-0.208
2021-04-11T02:38:17,2021-03-05_09-09-22,0.01659,1.93,0.02187,2.69,-0.34415,216.08,-4.63,-5.03,268.13,268.14,268.07,-0.06146,281.03,-4.53,-4.59,268.52,268.61,268.53,2498.652,2500.230,0.170,-0.203
2021-04-11T02:38:19,2021-03-05_09-09-24,0.01662,1.93,0.02179,2.68,-0.34410,216.12,-4.63,-5.04,268.13,268.14,268.07,-0.06752,279.49,-4.53,-4.60,268.52,268.61,268.53,2499.045,2500.602,0.181,-0.192
2021-04-11T02:38:21,2021-03-05_09-09-26,0.01667,1.94,0.02197,2.70,-0.34358,216.24,-4.63,-5.03,268.13,268.14,268.07,-0.06715,279.57,-4.53,-4.60,268.52,268.61,268.53,2498.784,2500.322,0.174,-0.200
2021-04-11T02:38:23,2021-03-05_09-09-28,0.01671,1.94,0.02200,2.70,-0.34391,216.15,-4.63,-5.03,268.13,268.14,268.07,-0.06584,279.92,-4.53,-4.60,268.52,268.61,268.53,2499.294,2500.313,0.189,-0.201
2021-04-11T02:38:25,2021-03-05_09-09-30,0.01685,1.96,0.02212,2.72,-0.34462,215.99,-4.63,-5.03,268.13,268.14,268.07,-0.06004,281.39,-4.53,-4.60,268.52,268.61,268.53,2499.405,2500.082,0.192,-0.208
2021-04-11T02:38:27,2021-03-05_09-09-32,0.01686,1.96,0.02201,2.70,-0.34488,215.91,-4.63,-5.04,268.13,268.14,268.07,-0.06167,280.98,-4.53,-4.60,268.52,268.61,268.53,2499.404,2500.280,0.192,-0.202
2021-04-11T02:38:29,2021-03-05_09-09-34,0.01707,1.98,0.02226,2.73,-0.34544,215.79,-4.63,-5.04,268.13,268.14,268.07,-0.06659,279.74,-4.53,-4.60,268.52,268.61,268.53,2498.611,2500.277,0.168,-0.202
2021-04-11T02:38:31,2021-03-05_09-09-36,0.01699,1.97,0.02223,2.73,-0.34550,215.80,-4.63,-5.04,268.13,268.14,268.07,-0.06944,279.03,-4.53,-4.60,268.52,268.60,268.53,2498.612,2500.361,0.168,-0.199
2021-04-11T02:38:33,2021-03-05_09-09-38,0.01707,1.98,0.02233,2.74,-0.34569,215.77,-4.63,-5.04,268.13,268.14,268.06,-0.06967,278.98,-4.53,-4.60,268.52,268.60,268.53,2498.816,2500.553,0.174,-0.193
2021-04-11T02:38:35,2021-03-05_09-09-40,0.01714,1.99,0.02239,2.75,-0.34543,215.85,-4.63,-5.04,268.13,268.14,268.06,-0.06624,279.88,-4.53,-4.60,268.52,268.60,268.53,2498.512,2500.810,0.165,-0.186
2021-04-11T02:38:37,2021-03-05_09-09-42,0.01716,1.99,0.02242,2.75,-0.34564,215.82,-4.63,-5.04,268.13,268.14,268.06,-0.06536,280.12,-4.53,-4.60,268.52,268.60,268.53,2498.629,2500.612,0.169,-0.192
2021-04-11T02:38:39,2021-03-05_09-09-44,0.01728,2.01,0.02244,2.76,-0.34518,215.96,-4.63,-5.04,268.13,268.13,268.06,-0.06766,279.56,-4.53,-4.60,268.52,268.60,268.52,2498.799,2500.295,0.174,-0.201
2021-04-11T02:38:41,2021-03-05_09-09-46,0.01729,2.01,0.02242,2.75,-0.34510,215.97,-4.63,-5.04,268.13,268.13,268.06,-0.06847,279.35,-4.53,-4.61,268.51,268.60,268.52,2498.909,2500.523,0.177,-0.194
2021-04-11T02:38:43,2021-03-05_09-09-48,0.01752,2.03,0.02244,2.76,-0.34503,215.98,-4.63,-5.04,268.13,268.13,268.06,-0.07046,278.85,-4.53,-4.61,268.51,268.60,268.52,2498.618,2500.543,0.168,-0.194
2021-04-11T02:38:45,2021-03-05_09-09-50,0.01747,2.03,0.02262,2.78,-0.34492,216.02,-4.63,-5.04,268.13,268.13,268.06,-0.06881,279.27,-4.53,-4.61,268.51,268.60,268.52,2499.427,2500.217,0.193,-0.203
2021-04-11T02:38:47,2021-03-05_09-09-52,0.01754,2.04,0.02249,2.76,-0.34437,216.16,-4.63,-5.04,268.12,268.13,268.06,-0.06696,279.73,-4.53,-4.61,268.51,268.60,268.52,2498.499,2500.593,0.165,-0.192
2021-04-11T02:38:49,2021-03-05_09-09-54,0.01757,2.04,0.02257,2.77,-0.34451,216.11,-4.63,-5.04,268.13,268.13,268.06,-0.06520,280.19,-4.53,-4.61,268.51,268.60,268.52,2498.926,2500.558,0.178,-0.193
2021-04-11T02:38:51,2021-03-05_09-09-56,0.01758,2.04,0.02265,2.78,-0.34478,216.04,-4.63,-5.04,268.13,268.13,268.06,-0.06893,279.25,-4.53,-4.61,268.51,268.60,268.52,2498.502,2500.538,0.165,-0.194
2021-04-11T02:38:53,2021-03-05_09-09-58,0.01765,2.05,0.02275,2.79,-0.34479,216.04,-4.63,-5.04,268.13,268.13,268.06,-0.07181,278.53,-4.53,-4.61,268.51,268.60,268.52,2497.823,2500.534,0.145,-0.194
2021-04-11T02:38:55,2021-03-05_09-10-00,0.01779,2.07,0.02268,2.79,-0.34527,215.92,-4.63,-5.04,268.13,268.13,268.06,-0.07570,277.54,-4.53,-4.61,268.51,268.59,268.52,2498.459,2500.262,0.164,-0.202
2021-04-11T02:38:57,2021-03-05_09-10-02,0.01777,2.06,0.02285,2.81,-0.34541,215.89,-4.63,-5.04,268.12,268.13,268.06,-0.07374,278.05,-4.53,-4.61,268.51,268.59,268.52,2499.209,2499.942,0.186,-0.212
2021-04-11T02:38:59,2021-03-05_09-10-04,0.01784,2.07,0.02281,2.80,-0.34557,215.87,-4.63,-5.05,268.12,268.13,268.06,-0.07243,278.40,-4.53,-4.61,268.51,268.59,268.52,2499.069,2500.284,0.182,-0.202
2021-04-11T02:39:01,2021-03-05_09-10-06,0.01788,2.08,0.02295,2.82,-0.34633,215.69,-4.63,-5.05,268.12,268.13,268.06,-0.06884,279.32,-4.53,-4.61,268.51,268.59,268.52,2498.803,2500.230,0.174,-0.203
2021-04-11T02:39:03,2021-03-05_09-10-08,0.01788,2.08,0.02291,2.81,-0.34615,215.73,-4.63,-5.05,268.12,268.13,268.06,-0.07123,278.73,-4.53,-4.61,268.51,268.59,268.51,2498.493,2500.597,0.165,-0.192
2021-04-11T02:39:05,2021-03-05_09-10-10,0.01798,2.09,0.02296,2.82,-0.34602,215.79,-4.63,-5.05,268.12,268.13,268.05,-0.07613,277.49,-4.53,-4.61,268.51,268.59,268.51,2499.030,2500.554,0.181,-0.193
2021-04-11T02:39:07,2021-03-05_09-10-12,0.01808,2.10,0.02295,2.82,-0.34599,215.81,-4.63,-5.05,268.12,268.13,268.05,-0.07751,277.16,-4.53,-4.62,268.50,268.59,268.51,2499.356,2500.241,0.191,-0.203
2021-04-11T02:39:09,2021-03-05_09-10-14,0.01803,2.09,0.02312,2.84,-0.34579,215.87,-4.63,-5.05,268.12,268.13,268.05,-0.07650,277.42,-4.53,-4.62,268.50,268.59,268.51,2498.785,2500.268,0.174,-0.202
2021-04-11T02:39:11,2021-03-05_09-10-16,0.01820,2.11,0.02304,2.83,-0.34576,215.88,-4.64,-5.05,268.12,268.13,268.05,-0.07611,277.54,-4.53,-4.62,268.50,268.58,268.51,2498.678,2500.227,0.170,-0.203
2021-04-11T02:39:13,2021-03-05_09-10-18,0.01813,2.11,0.02313,2.84,-0.34566,215.91,-4.64,-5.05,268.12,268.12,268.05,-0.07285,278.38,-4.53,-4.62,268.50,268.58,268.51,2498.316,2500.553,0.159,-0.193
2021-04-11T02:39:15,2021-03-05_09-10-20,0.01820,2.11,0.02318,2.85,-0.34537,215.97,-4.64,-5.05,268.12,268.12,268.05,-0.06937,279.24,-4.53,-4.62,268.50,268.58,268.51,2498.607,2500.569,0.168,-0.193
2021-04-11T02:39:17,2021-03-05_09-10-22,0.01825,2.12,0.02321,2.85,-0.34510,216.04,-4.64,-5.05,268.12,268.12,268.05,-0.06800,279.59,-4.53,-4.62,268.50,268.58,268.51,2498.599,2500.614,0.168,-0.192
2021-04-11T02:39:19,2021-03-05_09-10-24,0.01826,2.12,0.02310,2.84,-0.34505,216.03,-4.64,-5.05,268.12,268.13,268.05,-0.06893,279.33,-4.53,-4.62,268.50,268.59,268.51,2498.780,2500.863,0.173,-0.184
2021-04-11T02:39:21,2021-03-05_09-10-26,0.01841,2.14,0.02318,2.85,-0.34482,216.06,-4.64,-5.05,268.12,268.13,268.05,-0.07121,278.74,-4.53,-4.62,268.50,268.59,268.51,2498.334,2500.709,0.160,-0.189
2021-04-11T02:39:23,2021-03-05_09-10-28,0.01845,2.14,0.02326,2.86,-0.34509,215.98,-4.64,-5.05,268.12,268.13,268.05,-0.06920,279.22,-4.53,-4.61,268.51,268.59,268.51,2498.462,2500.274,0.164,-0.202
2021-04-11T02:39:25,2021-03-05_09-10-30,0.01853,2.15,0.02329,2.86,-0.34457,216.11,-4.64,-5.05,268.12,268.13,268.05,-0.06822,279.46,-4.53,-4.61,268.51,268.59,268.52,2498.522,2500.244,0.166,-0.203
2021-04-11T02:39:27,2021-03-05_09-10-32,0.01852,2.15,0.02340,2.88,-0.34440,216.15,-4.64,-5.05,268.12,268.13,268.06,-0.06600,280.00,-4.53,-4.61,268.51,268.59,268.52,2498.629,2500.237,0.169,-0.203
2021-04-11T02:39:29,2021-03-05_09-10-34,0.01856,2.16,0.02324,2.85,-0.34453,216.08,-4.64,-5.05,268.12,268.13,268.06,-0.06563,280.08,-4.53,-4.61,268.51,268.59,268.52,2498.470,2500.245,0.164,-0.203
2021-04-11T02:39:31,2021-03-05_09-10-36,0.01866,2.17,0.02354,2.89,-0.34433,216.12,-4.64,-5.05,268.12,268.13,268.06,-0.06156,281.09,-4.53,-4.61,268.51,268.59,268.52,2498.307,2500.280,0.159,-0.202
2021-04-11T02:39:33,2021-03-05_09-10-38,0.01881,2.18,0.02351,2.89,-0.34439,216.09,-4.64,-5.04,268.12,268.13,268.06,-0.06498,280.23,-4.53,-4.61,268.51,268.60,268.52,2498.805,2500.264,0.174,-0.202
2021-04-11T02:39:35,2021-03-05_09-10-40,0.01885,2.19,0.02352,2.89,-0.34489,215.97,-4.64,-5.04,268.12,268.14,268.06,-0.06307,280.70,-4.53,-4.61,268.51,268.60,268.52,2498.510,2500.074,0.165,-0.208
2021-04-11T02:39:37,2021-03-05_09-10-42,0.01892,2.20,0.02353,2.89,-0.34509,215.91,-4.64,-5.04,268.12,268.13,268.06,-0.06468,280.28,-4.53,-4.61,268.51,268.60,268.52,2499.074,2499.764,0.182,-0.217
2021-04-11T02:39:39,2021-03-05_09-10-44,0.01891,2.20,0.02357,2.90,-0.34545,215.83,-4.64,-5.05,268.12,268.13,268.06,-0.06637,279.86,-4.53,-4.61,268.51,268.60,268.52,2498.103,2499.760,0.153,-0.217
2021-04-11T02:39:41,2021-03-05_09-10-46,0.01901,2.21,0.02375,2.92,-0.34488,215.98,-4.64,-5.05,268.12,268.13,268.06,-0.06668,279.78,-4.53,-4.61,268.51,268.60,268.52,2498.165,2499.959,0.155,-0.211
2021-04-11T02:39:43,2021-03-05_09-10-48,0.01904,2.21,0.02377,2.92,-0.34503,215.95,-4.64,-5.05,268.12,268.13,268.06,-0.06563,280.04,-4.53,-4.61,268.51,268.60,268.52,2498.459,2499.943,0.164,-0.212
2021-04-11T02:39:45,2021-03-05_09-10-50,0.01910,2.22,0.02379,2.92,-0.34520,215.90,-4.64,-5.05,268.12,268.13,268.06,-0.06389,280.48,-4.53,-4.61,268.51,268.60,268.52,2498.958,2500.592,0.179,-0.192
2021-04-11T02:39:47,2021-03-05_09-10-52,0.01921,2.23,0.02389,2.94,-0.34526,215.89,-4.64,-5.05,268.12,268.13,268.06,-0.06623,279.90,-4.53,-4.61,268.51,268.59,268.52,2497.946,2500.377,0.148,-0.199
2021-04-11T02:39:49,2021-03-05_09-10-54,0.01914,2.22,0.02387,2.93,-0.34539,215.88,-4.64,-5.05,268.12,268.13,268.06,-0.06405,280.46,-4.53,-4.61,268.51,268.59,268.52,2498.682,2500.522,0.170,-0.194
2021-04-11T02:39:51,2021-03-05_09-10-56,0.01923,2.23,0.02395,2.94,-0.34528,215.91,-4.64,-5.05,268.12,268.13,268.05,-0.06495,280.26,-4.53,-4.61,268.51,268.59,268.52,2498.533,2499.937,0.166,-0.212
2021-04-11T02:39:53,2021-03-05_09-10-58,0.01938,2.25,0.02385,2.93,-0.34485,216.03,-4.64,-5.05,268.12,268.13,268.05,-0.06841,279.39,-4.53,-4.61,268.51,268.59,268.52,2499.047,2500.282,0.181,-0.202
2021-04-11T02:39:55,2021-03-05_09-11-00,0.01945,2.26,0.02396,2.94,-0.34502,215.98,-4.64,-5.05,268.12,268.13,268.05,-0.07127,278.66,-4.53,-4.61,268.51,268.59,268.52,2498.491,2500.235,0.165,-0.203
2021-04-11T02:39:57,2021-03-05_09-11-02,0.01940,2.25,0.02411,2.96,-0.34508,215.98,-4.64,-5.05,268.12,268.13,268.05,-0.06512,280.20,-4.54,-4.61,268.51,268.59,268.52,2498.477,2500.099,0.164,-0.207
2021-04-11T02:39:59,2021-03-05_09-11-04,0.01959,2.27,0.02412,2.96,-0.34513,215.96,-4.64,-5.05,268.12,268.13,268.05,-0.05935,281.67,-4.53,-4.61,268.51,268.59,268.52,2498.459,2500.196,0.164,-0.204
2021-04-11T02:40:01,2021-03-05_09-11-06,0.01957,2.27,0.02427,2.98,-0.34509,215.95,-4.64,-5.05,268.12,268.13,268.05,-0.06016,281.44,-4.54,-4.61,268.51,268.59,268.52,2498.940,2500.576,0.178,-0.193
2021-04-11T02:40:03,2021-03-05_09-11-08,0.01965,2.28,0.02422,2.98,-0.34469,216.03,-4.64,-5.05,268.12,268.13,268.05,-0.06441,280.35,-4.54,-4.61,268.51,268.59,268.52,2498.877,2500.257,0.176,-0.202
2021-04-11T02:40:05,2021-03-05_09-11-10,0.01974,2.29,0.02420,2.97,-0.34449,216.08,-4.64,-5.05,268.12,268.13,268.05,-0.06852,279.30,-4.54,-4.61,268.51,268.59,268.52,2498.525,2500.011,0.166,-0.210
2021-04-11T02:40:07,2021-03-05_09-11-12.001,0.01980,2.30,0.02419,2.97,-0.34426,216.13,-4.64,-5.05,268.12,268.13,268.06,-0.06680,279.73,-4.54,-4.61,268.51,268.59,268.52,2498.567,2499.950,0.167,-0.212
2021-04-11T02:40:09,2021-03-05_09-11-14,0.01979,2.30,0.02439,3.00,-0.34477,216.00,-4.64,-5.05,268.12,268.13,268.06,-0.06442,280.34,-4.54,-4.61,268.51,268.59,268.52,2498.060,2499.954,0.152,-0.211
2021-04-11T02:40:11,2021-03-05_09-11-16,0.01992,2.31,0.02444,3.00,-0.34508,215.92,-4.64,-5.05,268.12,268.13,268.06,-0.06316,280.66,-4.54,-4.61,268.51,268.59,268.52,2498.667,2500.004,0.170,-0.210
2021-04-11T02:40:13,2021-03-05_09-11-18,0.02000,2.32,0.02439,3.00,-0.34484,215.98,-4.64,-5.05,268.12,268.13,268.06,-0.06563,280.03,-4.54,-4.61,268.51,268.59,268.52,2497.217,2500.606,0.126,-0.192
2021-04-11T02:40:15,2021-03-05_09-11-20,0.02022,2.35,0.02452,3.01,-0.34481,215.98,-4.64,-5.05,268.12,268.13,268.06,-0.06458,280.28,-4.54,-4.61,268.51,268.59,268.52,2498.457,2500.294,0.164,-0.201
2021-04-11T02:40:17,2021-03-05_09-11-22,0.02012,2.34,0.02453,3.01,-0.34472,215.99,-4.64,-5.05,268.12,268.13,268.06,-0.06569,280.00,-4.54,-4.61,268.51,268.59,268.52,2497.967,2500.569,0.149,-0.193
2021-04-11T02:40:19,2021-03-05_09-11-24,0.02024,2.35,0.02463,3.03,-0.34448,216.05,-4.64,-5.05,268.12,268.13,268.06,-0.06565,280.01,-4.54,-4.61,268.51,268.59,268.52,2498.209,2500.526,0.156,-0.194
2021-04-11T02:40:21,2021-03-05_09-11-26,0.02035,2.36,0.02463,3.03,-0.34438,216.07,-4.64,-5.05,268.12,268.13,268.06,-0.06373,280.49,-4.54,-4.61,268.51,268.59,268.52,2497.858,2500.018,0.146,-0.209
2021-04-11T02:40:23,2021-03-05_09-11-28,0.02041,2.37,0.02472,3.04,-0.34448,216.02,-4.64,-5.05,268.12,268.13,268.06,-0.06185,280.95,-4.54,-4.61,268.51,268.60,268.52,2498.906,2500.272,0.177,-0.202
2021-04-11T02:40:25,2021-03-05_09-11-30,0.02044,2.37,0.02477,3.04,-0.34439,216.06,-4.64,-5.05,268.12,268.13,268.06,-0.05918,281.63,-4.54,-4.61,268.51,268.60,268.52,2498.478,2500.559,0.164,-0.193
2021-04-11T02:40:27,2021-03-05_09-11-32,0.02043,2.37,0.02488,3.06,-0.34444,216.04,-4.64,-5.05,268.12,268.13,268.06,-0.06702,279.64,-4.54,-4.61,268.51,268.60,268.52,2499.093,2500.519,0.183,-0.194
2021-04-11T02:40:29,2021-03-05_09-11-34,0.02059,2.39,0.02501,3.07,-0.34432,216.07,-4.64,-5.05,268.12,268.13,268.06,-0.06345,280.52,-4.54,-4.61,268.51,268.60,268.52,2499.413,2500.586,0.192,-0.192
2021-04-11T02:40:31,2021-03-05_09-11-36,0.02064,2.40,0.02501,3.07,-0.34425,216.06,-4.64,-5.04,268.12,268.13,268.06,-0.06329,280.58,-4.54,-4.61,268.51,268.60,268.52,2498.602,2500.864,0.168,-0.184
2021-04-11T02:40:33,2021-03-05_09-11-38,0.02065,2.40,0.02500,3.07,-0.34463,215.96,-4.64,-5.04,268.12,268.14,268.06,-0.06527,280.06,-4.54,-4.61,268.51,268.60,268.52,2498.676,2500.840,0.170,-0.185
2021-04-11T02:40:35,2021-03-05_09-11-40,0.02077,2.41,0.02523,3.10,-0.34475,215.92,-4.64,-5.04,268.12,268.14,268.06,-0.06404,280.36,-4.54,-4.61,268.51,268.60,268.52,2499.525,2500.328,0.196,-0.200
2021-04-11T02:40:37,2021-03-05_09-11-42,0.02083,2.42,0.02506,3.08,-0.34494,215.89,-4.64,-5.04,268.12,268.13,268.06,-0.05988,281.42,-4.54,-4.61,268.51,268.60,268.52,2498.383,2500.267,0.161,-0.202
2021-04-11T02:40:39,2021-03-05_09-11-44,0.02101,2.44,0.02526,3.10,-0.34456,215.98,-4.64,-5.05,268.12,268.13,268.06,-0.06238,280.79,-4.54,-4.61,268.51,268.60,268.52,2498.495,2500.100,0.165,-0.207
2021-04-11T02:40:41,2021-03-05_09-11-46,0.02108,2.45,0.02524,3.10,-0.34448,216.00,-4.64,-5.04,268.12,268.13,268.06,-0.06024,281.32,-4.54,-4.60,268.51,268.60,268.52,2497.947,2500.895,0.148,-0.183
2021-04-11T02:40:43,2021-03-05_09-11-48,0.02106,2.45,0.02536,3.12,-0.34426,216.03,-4.64,-5.04,268.12,268.14,268.06,-0.05711,282.08,-4.54,-4.60,268.52,268.60,268.52,2498.004,2500.677,0.150,-0.190
2021-04-11T02:40:45,2021-03-05_09-11-50,0.02121,2.46,0.02537,3.12,-0.34415,216.05,-4.64,-5.04,268.12,268.14,268.06,-0.05852,281.72,-4.54,-4.60,268.52,268.60,268.53,2498.502,2500.710,0.165,-0.189
2021-04-11T02:40:47,2021-03-05_09-11-52,0.02123,2.47,0.02556,3.14,-0.34425,216.02,-4.64,-5.04,268.12,268.14,268.06,-0.05972,281.41,-4.54,-4.60,268.52,268.60,268.53,2498.630,2500.162,0.169,-0.205
2021-04-11T02:40:49,2021-03-05_09-11-54,0.02133,2.48,0.02555,3.14,-0.34449,215.94,-4.64,-5.04,268.13,268.14,268.06,-0.05886,281.61,-4.54,-4.60,268.52,268.60,268.53,2499.299,2499.802,0.189,-0.216
2021-04-11T02:40:51,2021-03-05_09-11-56,0.02147,2.49,0.02568,3.15,-0.34451,215.94,-4.64,-5.04,268.13,268.14,268.06,-0.05963,281.41,-4.54,-4.60,268.52,268.60,268.53,2498.575,2500.255,0.167,-0.202
2021-04-11T02:40:53,2021-03-05_09-11-58,0.02150,2.50,0.02569,3.16,-0.34496,215.83,-4.64,-5.04,268.13,268.14,268.06,-0.06113,281.03,-4.54,-4.60,268.52,268.60,268.53,2499.066,2499.952,0.182,-0.211
2021-04-11T02:40:55,2021-03-05_09-12-00,0.02155,2.50,0.02584,3.17,-0.34500,215.84,-4.64,-5.04,268.12,268.14,268.06,-0.06328,280.49,-4.54,-4.60,268.52,268.60,268.53,2499.341,2499.970,0.190,-0.211
2021-04-11T02:40:57,2021-03-05_09-12-02,0.02170,2.52,0.02582,3.17,-0.34517,215.81,-4.64,-5.04,268.12,268.14,268.06,-0.06368,280.40,-4.54,-4.60,268.52,268.60,268.53,2498.574,2500.467,0.167,-0.196
2021-04-11T02:40:59,2021-03-05_09-12-04,0.02184,2.54,0.02592,3.18,-0.34495,215.87,-4.64,-5.04,268.12,268.13,268.06,-0.06216,280.80,-4.54,-4.60,268.52,268.60,268.52,2498.672,2500.539,0.170,-0.194
2021-04-11T02:41:01,2021-03-05_09-12-06,0.02194,2.55,0.02594,3.19,-0.34488,215.90,-4.64,-5.05,268.12,268.13,268.06,-0.06057,281.21,-4.54,-4.60,268.51,268.60,268.52,2499.292,2500.552,0.189,-0.193
2021-04-11T02:41:03,2021-03-05_09-12-08,0.02191,2.54,0.02595,3.19,-0.34500,215.87,-4.64,-5.05,268.12,268.13,268.06,-0.06063,281.20,-4.54,-4.60,268.51,268.60,268.52,2498.123,2500.102,0.154,-0.207
2021-04-11T02:41:05,2021-03-05_09-12-10,0.02194,2.55,0.02618,3.22,-0.34507,215.85,-4.64,-5.05,268.12,268.13,268.06,-0.06204,280.85,-4.54,-4.61,268.51,268.60,268.52,2498.035,2499.947,0.151,-0.212
2021-04-11T02:41:07,2021-03-05_09-12-12,0.02213,2.57,0.02619,3.22,-0.34509,215.85,-4.64,-5.05,268.12,268.13,268.06,-0.06723,279.55,-4.54,-4.61,268.51,268.60,268.52,2498.218,2500.272,0.157,-0.202
2021-04-11T02:41:09,2021-03-05_09-12-14,0.02203,2.56,0.02617,3.22,-0.34528,215.81,-4.64,-5.05,268.12,268.13,268.06,-0.06562,279.95,-4.54,-4.61,268.51,268.60,268.52,2498.155,2500.270,0.155,-0.202
2021-04-11T02:41:11,2021-03-05_09-12-16,0.02233,2.59,0.02630,3.23,-0.34481,215.92,-4.64,-5.05,268.12,268.13,268.06,-0.06437,280.28,-4.54,-4.61,268.51,268.59,268.52,2498.735,2500.282,0.172,-0.202
2021-04-11T02:41:13,2021-03-05_09-12-18,0.02238,2.60,0.02634,3.24,-0.34486,215.91,-4.64,-5.05,268.12,268.13,268.06,-0.06090,281.16,-4.54,-4.61,268.51,268.60,268.52,2498.763,2500.555,0.173,-0.193
2021-04-11T02:41:15,2021-03-05_09-12-20,0.02237,2.60,0.02639,3.24,-0.34476,215.93,-4.64,-5.05,268.12,268.13,268.06,-0.05768,281.98,-4.54,-4.61,268.51,268.60,268.52,2498.092,2500.210,0.153,-0.204
2021-04-11T02:41:17,2021-03-05_09-12-22,0.02248,2.61,0.02640,3.24,-0.34496,215.89,-4.64,-5.05,268.12,268.13,268.06,-0.06402,280.37,-4.54,-4.61,268.51,268.59,268.52,2498.579,2500.517,0.167,-0.195
2021-04-11T02:41:19,2021-03-05_09-12-24,0.02258,2.62,0.02659,3.27,-0.34475,215.94,-4.64,-5.05,268.12,268.13,268.06,-0.06475,280.18,-4.54,-4.61,268.51,268.60,268.52,2498.736,2500.567,0.172,-0.193
2021-04-11T02:41:21,2021-03-05_09-12-26,0.02261,2.63,0.02657,3.26,-0.34432,216.04,-4.64,-5.05,268.12,268.13,268.06,-0.06209,280.86,-4.54,-4.61,268.51,268.60,268.52,2498.167,2500.138,0.155,-0.206
2021-04-11T02:41:23,2021-03-05_09-12-28,0.02271,2.64,0.02670,3.28,-0.34487,215.91,-4.64,-5.05,268.12,268.13,268.06,-0.06118,281.08,-4.54,-4.61,268.51,268.60,268.52,2499.162,2500.308,0.185,-0.201
2021-04-11T02:41:25,2021-03-05_09-12-30,0.02275,2.64,0.02676,3.29,-0.34472,215.96,-4.64,-5.05,268.12,268.13,268.06,-0.06050,281.26,-4.54,-4.61,268.51,268.59,268.52,2499.517,2500.442,0.196,-0.197
2021-04-11T02:41:27,2021-03-05_09-12-32,0.02288,2.66,0.02669,3.28,-0.34467,215.96,-4.64,-5.05,268.12,268.13,268.06,-0.06085,281.16,-4.54,-4.61,268.51,268.60,268.52,2498.705,2500.241,0.171,-0.203
2021-04-11T02:41:29,2021-03-05_09-12-34,0.02292,2.66,0.02685,3.30,-0.34477,215.93,-4.64,-5.05,268.12,268.13,268.06,-0.06171,280.95,-4.54,-4.61,268.51,268.60,268.52,2499.247,2500.277,0.187,-0.202
2021-04-11T02:41:31,2021-03-05_09-12-36,0.02290,2.66,0.02695,3.31,-0.34519,215.80,-4.64,-5.05,268.12,268.13,268.06,-0.06454,280.22,-4.54,-4.61,268.51,268.60,268.52,2499.094,2500.522,0.183,-0.194
2021-04-11T02:41:33,2021-03-05_09-12-38,0.02306,2.68,0.02695,3.31,-0.34503,215.86,-4.64,-5.05,268.12,268.13,268.06,-0.06538,280.01,-4.54,-4.61,268.51,268.60,268.52,2497.597,2499.956,0.138,-0.211
2021-04-11T02:41:35,2021-03-05_09-12-40,0.02318,2.69,0.02706,3.32,-0.34530,215.80,-4.64,-5.05,268.12,268.13,268.06,-0.06614,279.81,-4.54,-4.61,268.51,268.60,268.52,2498.939,2499.731,0.178,-0.218
2021-04-11T02:41:37,2021-03-05_09-12-42,0.02317,2.69,0.02720,3.34,-0.34517,215.82,-4.64,-5.05,268.12,268.13,268.06,-0.06564,279.94,-4.54,-4.61,268.51,268.60,268.52,2499.065,2500.052,0.182,-0.208
2021-04-11T02:41:39,2021-03-05_09-12-44,0.02328,2.70,0.02710,3.33,-0.34514,215.83,-4.64,-5.05,268.12,268.13,268.06,-0.06291,280.63,-4.54,-4.61,268.51,268.60,268.52,2498.472,2500.031,0.164,-0.209
2021-04-11T02:41:41,2021-03-05_09-12-46,0.02334,2.71,0.02719,3.34,-0.34542,215.77,-4.64,-5.05,268.12,268.13,268.06,-0.06070,281.18,-4.54,-4.61,268.51,268.60,268.52,2498.681,2500.494,0.170,-0.195
2021-04-11T02:41:43,2021-03-05_09-12-48,0.02338,2.72,0.02731,3.35,-0.34597,215.62,-4.64,-5.05,268.12,268.13,268.06,-0.06018,281.33,-4.54,-4.61,268.51,268.60,268.52,2499.107,2500.104,0.183,-0.207
2021-04-11T02:41:45,2021-03-05_09-12-50,0.02364,2.75,0.02738,3.36,-0.34596,215.63,-4.64,-5.05,268.12,268.13,268.06,-0.06036,281.28,-4.54,-4.61,268.51,268.60,268.52,2497.857,2500.500,0.146,-0.195
2021-04-11T02:41:47,2021-03-05_09-12-52,0.02368,2.75,0.02738,3.36,-0.34545,215.77,-4.64,-5.05,268.12,268.13,268.05,-0.06293,280.63,-4.54,-4.61,268.51,268.59,268.52,2497.557,2500.857,0.137,-0.184
2021-04-11T02:41:49,2021-03-05_09-12-54,0.02372,2.76,0.02754,3.38,-0.34554,215.74,-4.64,-5.05,268.12,268.13,268.05,-0.06110,281.10,-4.54,-4.61,268.51,268.59,268.52,2498.674,2500.566,0.170,-0.193
2021-04-11T02:41:51,2021-03-05_09-12-56,0.02378,2.76,0.02759,3.39,-0.34554,215.77,-4.64,-5.05,268.12,268.13,268.05,-0.06439,280.28,-4.54,-4.61,268.51,268.59,268.52,2498.576,2500.448,0.167,-0.197
2021-04-11T02:41:53,2021-03-05_09-12-58,0.02381,2.77,0.02761,3.39,-0.34621,215.62,-4.64,-5.05,268.12,268.13,268.05,-0.06369,280.46,-4.54,-4.61,268.51,268.59,268.52,2497.852,2500.585,0.146,-0.192
2021-04-11T02:41:55,2021-03-05_09-13-00,0.02385,2.77,0.02760,3.39,-0.34619,215.62,-4.64,-5.05,268.12,268.13,268.05,-0.06453,280.27,-4.54,-4.61,268.51,268.59,268.52,2498.175,2500.589,0.155,-0.192
2021-04-11T02:41:57,2021-03-05_09-13-02,0.02404,2.79,0.02777,3.41,-0.34640,215.58,-4.64,-5.05,268.12,268.13,268.05,-0.06685,279.70,-4.54,-4.61,268.51,268.59,268.52,2498.760,2500.494,0.173,-0.195
2021-04-11T02:41:59,2021-03-05_09-13-04,0.02405,2.79,0.02779,3.41,-0.34586,215.73,-4.64,-5.05,268.12,268.12,268.05,-0.06691,279.69,-4.54,-4.61,268.50,268.59,268.51,2498.053,2500.500,0.152,-0.195
2021-04-11T02:42:01,2021-03-05_09-13-06,0.02414,2.80,0.02781,3.42,-0.34574,215.77,-4.64,-5.05,268.11,268.12,268.05,-0.06655,279.79,-4.54,-4.61,268.50,268.59,268.51,2498.508,2499.948,0.165,-0.212
2021-04-11T02:42:03,2021-03-05_09-13-08,0.02424,2.82,0.02787,3.42,-0.34567,215.78,-4.64,-5.05,268.11,268.12,268.05,-0.06453,280.29,-4.54,-4.61,268.51,268.59,268.51,2498.724,2500.270,0.172,-0.202
2021-04-11T02:42:05,2021-03-05_09-13-10,0.02424,2.82,0.02790,3.43,-0.34576,215.75,-4.64,-5.05,268.11,268.12,268.05,-0.06523,280.11,-4.54,-4.61,268.51,268.59,268.51,2498.564,2500.334,0.167,-0.200
2021-04-11T02:42:07,2021-03-05_09-13-12,0.02427,2.82,0.02797,3.44,-0.34620,215.65,-4.64,-5.05,268.11,268.12,268.05,-0.06379,280.47,-4.54,-4.61,268.51,268.59,268.51,2498.453,2500.563,0.164,-0.193
2021-04-11T02:42:09,2021-03-05_09-13-14,0.02447,2.84,0.02812,3.45,-0.34629,215.63,-4.64,-5.06,268.11,268.12,268.05,-0.06748,279.54,-4.54,-4.61,268.50,268.59,268.51,2499.084,2500.561,0.183,-0.193
2021-04-11T02:42:11,2021-03-05_09-13-16,0.02450,2.85,0.02807,3.45,-0.34643,215.61,-4.64,-5.06,268.11,268.12,268.05,-0.06407,280.41,-4.54,-4.62,268.50,268.59,268.51,2497.490,2500.512,0.135,-0.195
2021-04-11T02:42:13,2021-03-05_09-13-18,0.02459,2.86,0.02823,3.47,-0.34634,215.63,-4.64,-5.06,268.11,268.12,268.05,-0.06796,279.45,-4.54,-4.62,268.50,268.59,268.51,2498.173,2500.404,0.155,-0.198
2021-04-11T02:42:15,2021-03-05_09-13-20,0.02460,2.86,0.02827,3.47,-0.34674,215.56,-4.65,-5.06,268.11,268.12,268.04,-0.06982,278.98,-4.54,-4.62,268.50,268.58,268.51,2498.097,2500.450,0.153,-0.196
2021-04-11T02:42:17,2021-03-05_09-13-22,0.02469,2.87,0.02830,3.48,-0.34663,215.60,-4.65,-5.06,268.11,268.12,268.04,-0.06907,279.19,-4.54,-4.62,268.50,268.58,268.51,2498.533,2500.314,0.166,-0.201
2021-04-11T02:42:19,2021-03-05_09-13-24,0.02480,2.88,0.02833,3.48,-0.34640,215.68,-4.64,-5.06,268.11,268.12,268.04,-0.06546,280.12,-4.54,-4.62,268.50,268.58,268.51,2498.816,2499.940,0.174,-0.212
2021-04-11T02:42:21,2021-03-05_09-13-26,0.02481,2.88,0.02839,3.49,-0.34657,215.62,-4.65,-5.06,268.11,268.12,268.04,-0.06967,279.05,-4.54,-4.62,268.50,268.58,268.51,2498.485,2500.271,0.165,-0.202
2021-04-11T02:42:23,2021-03-05_09-13-28,0.02482,2.88,0.02847,3.50,-0.34659,215.63,-4.65,-5.06,268.11,268.12,268.04,-0.07017,278.93,-4.54,-4.62,268.50,268.58,268.51,2498.114,2500.248,0.153,-0.203
2021-04-11T02:42:25,2021-03-05_09-13-30,0.02486,2.89,0.02852,3.50,-0.34693,215.56,-4.65,-5.06,268.11,268.11,268.04,-0.07014,278.94,-4.54,-4.62,268.50,268.58,268.50,2498.781,2500.702,0.173,-0.189
2021-04-11T02:42:27,2021-03-05_09-13-32,0.02494,2.90,0.02858,3.51,-0.34706,215.54,-4.65,-5.06,268.11,268.11,268.04,-0.07123,278.69,-4.54,-4.62,268.50,268.58,268.50,2498.782,2500.242,0.173,-0.203
2021-04-11T02:42:29,2021-03-05_09-13-34,0.02501,2.90,0.02870,3.53,-0.34728,215.49,-4.65,-5.06,268.11,268.11,268.04,-0.07069,278.83,-4.54,-4.63,268.49,268.58,268.50,2499.268,2500.499,0.188,-0.195
2021-04-11T02:42:31,2021-03-05_09-13-36,0.02505,2.91,0.02870,3.53,-0.34700,215.56,-4.65,-5.07,268.11,268.11,268.04,-0.06972,279.09,-4.54,-4.63,268.49,268.58,268.50,2498.480,2499.944,0.164,-0.212
2021-04-11T02:42:33,2021-03-05_09-13-38,0.02511,2.92,0.02878,3.54,-0.34722,215.54,-4.65,-5.07,268.10,268.11,268.04,-0.06943,279.17,-4.54,-4.63,268.49,268.57,268.50,2498.871,2499.742,0.176,-0.218
2021-04-11T02:42:35,2021-03-05_09-13-40,0.02521,2.93,0.02886,3.55,-0.34717,215.57,-4.65,-5.07,268.10,268.11,268.03,-0.07024,278.97,-4.54,-4.63,268.49,268.57,268.50,2499.049,2500.230,0.181,-0.203
2021-04-11T02:42:37,2021-03-05_09-13-42,0.02528,2.94,0.02881,3.54,-0.34739,215.51,-4.65,-5.07,268.10,268.11,268.03,-0.06958,279.16,-4.54,-4.63,268.49,268.57,268.50,2498.335,2500.415,0.160,-0.198
2021-04-11T02:42:39,2021-03-05_09-13-44,0.02534,2.94,0.02881,3.54,-0.34781,215.41,-4.65,-5.07,268.10,268.11,268.03,-0.07195,278.56,-4.54,-4.63,268.49,268.57,268.50,2498.556,2500.345,0.167,-0.200
2021-04-11T02:42:41,2021-03-05_09-13-46,0.02548,2.96,0.02879,3.54,-0.34775,215.44,-4.65,-5.07,268.10,268.10,268.03,-0.07285,278.34,-4.54,-4.63,268.49,268.57,268.50,2497.866,2500.382,0.146,-0.199
2021-04-11T02:42:43,2021-03-05_09-13-48,0.02541,2.95,0.02884,3.54,-0.34752,215.52,-4.65,-5.07,268.10,268.10,268.03,-0.07185,278.61,-4.54,-4.63,268.49,268.57,268.49,2499.316,2500.176,0.189,-0.205
2021-04-11T02:42:45,2021-03-05_09-13-50,0.02547,2.96,0.02903,3.57,-0.34715,215.61,-4.65,-5.07,268.10,268.10,268.03,-0.07454,277.93,-4.54,-4.63,268.49,268.57,268.49,2498.600,2500.260,0.168,-0.202
2021-04-11T02:42:47,2021-03-05_09-13-52,0.02560,2.97,0.02896,3.56,-0.34714,215.61,-4.65,-5.07,268.10,268.10,268.03,-0.07424,278.02,-4.54,-4.64,268.49,268.57,268.49,2497.882,2500.560,0.146,-0.193
2021-04-11T02:42:49,2021-03-05_09-13-54,0.02553,2.97,0.02888,3.55,-0.34706,215.62,-4.65,-5.07,268.10,268.10,268.03,-0.07449,277.94,-4.54,-4.64,268.49,268.57,268.49,2498.452,2499.947,0.164,-0.212
2021-04-11T02:42:51,2021-03-05_09-13-56,0.02568,2.98,0.02900,3.56,-0.34698,215.63,-4.65,-5.07,268.10,268.10,268.03,-0.07295,278.33,-4.54,-4.64,268.49,268.57,268.49,2499.130,2500.583,0.184,-0.193
2021-04-11T02:42:53,2021-03-05_09-13-58,0.02573,2.99,0.02912,3.58,-0.34670,215.71,-4.65,-5.07,268.10,268.10,268.03,-0.07298,278.33,-4.55,-4.64,268.48,268.57,268.49,2499.386,2500.547,0.192,-0.194
2021-04-11T02:42:55,2021-03-05_09-14-00,0.02567,2.98,0.02913,3.58,-0.34695,215.64,-4.65,-5.07,268.10,268.10,268.03,-0.07635,277.47,-4.55,-4.64,268.48,268.57,268.49,2499.788,2500.219,0.204,-0.203
2021-04-11T02:42:57,2021-03-05_09-14-02,0.02580,3.00,0.02922,3.59,-0.34736,215.54,-4.65,-5.07,268.10,268.10,268.03,-0.07395,278.09,-4.55,-4.64,268.48,268.57,268.49,2499.297,2500.574,0.189,-0.193
2021-04-11T02:42:59,2021-03-05_09-14-04,0.02586,3.00,0.02921,3.59,-0.34742,215.51,-4.65,-5.07,268.10,268.10,268.03,-0.07196,278.59,-4.55,-4.64,268.48,268.56,268.49,2498.868,2500.143,0.176,-0.206
2021-04-11T02:43:01,2021-03-05_09-14-06,0.02594,3.01,0.02927,3.60,-0.34676,215.69,-4.65,-5.08,268.10,268.10,268.03,-0.07272,278.41,-4.55,-4.64,268.48,268.56,268.49,2498.512,2499.929,0.165,-0.212
2021-04-11T02:43:03,2021-03-05_09-14-08,0.02604,3.02,0.02926,3.59,-0.34676,215.67,-4.65,-5.08,268.10,268.10,268.03,-0.07384,278.11,-4.55,-4.64,268.48,268.56,268.49,2498.496,2500.462,0.165,-0.196
2021-04-11T02:43:05,2021-03-05_09-14-10,0.02602,3.02,0.02928,3.60,-0.34634,215.77,-4.65,-5.07,268.10,268.10,268.03,-0.06812,279.56,-4.55,-4.64,268.48,268.56,268.49,2498.429,2500.477,0.163,-0.196
2021-04-11T02:43:07,2021-03-05_09-14-12,0.02612,3.03,0.02939,3.61,-0.34608,215.79,-4.65,-5.07,268.10,268.10,268.03,-0.07160,278.65,-4.55,-4.64,268.48,268.57,268.49,2497.876,2500.735,0.146,-0.188
2021-04-11T02:43:09,2021-03-05_09-14-14,0.02616,3.04,0.02941,3.61,-0.34646,215.70,-4.65,-5.07,268.10,268.11,268.03,-0.07061,278.88,-4.55,-4.63,268.49,268.57,268.49,2498.296,2500.583,0.159,-0.193
2021-04-11T02:43:11,2021-03-05_09-14-16,0.02631,3.06,0.02946,3.62,-0.34597,215.80,-4.65,-5.07,268.10,268.11,268.03,-0.07006,279.01,-4.55,-4.63,268.49,268.57,268.49,2497.979,2500.210,0.149,-0.204
2021-04-11T02:43:13,2021-03-05_09-14-18,0.02627,3.05,0.02950,3.62,-0.34568,215.86,-4.65,-5.07,268.10,268.11,268.03,-0.06707,279.74,-4.55,-4.63,268.49,268.57,268.50,2497.989,2500.566,0.150,-0.193
2021-04-11T02:43:15,2021-03-05_09-14-20,0.02632,3.06,0.02948,3.62,-0.34577,215.80,-4.65,-5.07,268.10,268.11,268.03,-0.06767,279.56,-4.55,-4.63,268.49,268.57,268.50,2497.095,2500.060,0.123,-0.208
2021-04-11T02:43:17,2021-03-05_09-14-22,0.02646,3.07,0.02961,3.64,-0.34576,215.80,-4.65,-5.07,268.10,268.11,268.03,-0.06734,279.63,-4.55,-4.63,268.49,268.57,268.50,2498.009,2499.975,0.150,-0.211
2021-04-11T02:43:19,2021-03-05_09-14-24,0.02655,3.08,0.02980,3.66,-0.34594,215.74,-4.65,-5.07,268.10,268.11,268.04,-0.06574,280.01,-4.55,-4.63,268.49,268.58,268.50,2498.808,2500.078,0.174,-0.208
2021-04-11T02:43:21,2021-03-05_09-14-26,0.02663,3.09,0.02971,3.65,-0.34581,215.76,-4.65,-5.07,268.10,268.11,268.04,-0.06454,280.32,-4.55,-4.63,268.49,268.58,268.50,2498.386,2500.627,0.162,-0.191
2021-04-11T02:43:23,2021-03-05_09-14-28,0.02659,3.09,0.02989,3.67,-0.34555,215.82,-4.65,-5.07,268.10,268.11,268.04,-0.06292,280.71,-4.55,-4.63,268.49,268.58,268.50,2498.561,2500.304,0.167,-0.201
2021-04-11T02:43:25,2021-03-05_09-14-30,0.02692,3.13,0.02993,3.68,-0.34547,215.82,-4.65,-5.07,268.10,268.11,268.04,-0.06487,280.21,-4.55,-4.63,268.49,268.58,268.50,2498.502,2500.300,0.165,-0.201
2021-04-11T02:43:27,2021-03-05_09-14-32,0.02679,3.11,0.02985,3.67,-0.34551,215.80,-4.65,-5.07,268.10,268.11,268.04,-0.06233,280.83,-4.55,-4.62,268.50,268.58,268.50,2498.260,2499.587,0.158,-0.222
2021-04-11T02:43:29,2021-03-05_09-14-34,0.02689,3.12,0.03003,3.69,-0.34573,215.73,-4.65,-5.06,268.10,268.11,268.04,-0.06501,280.13,-4.55,-4.62,268.50,268.58,268.50,2498.143,2499.979,0.154,-0.211
2021-04-11T02:43:31,2021-03-05_09-14-36,0.02706,3.14,0.03001,3.69,-0.34579,215.71,-4.65,-5.06,268.10,268.11,268.04,-0.06645,279.77,-4.55,-4.62,268.50,268.58,268.50,2498.491,2500.024,0.165,-0.209
2021-04-11T02:43:33,2021-03-05_09-14-38,0.02711,3.15,0.03006,3.69,-0.34581,215.70,-4.65,-5.06,268.10,268.11,268.04,-0.06624,279.82,-4.55,-4.62,268.50,268.58,268.51,2498.443,2500.340,0.163,-0.200
2021-04-11T02:43:35,2021-03-05_09-14-40,0.02717,3.16,0.03017,3.71,-0.34591,215.67,-4.65,-5.06,268.10,268.12,268.04,-0.06565,279.96,-4.55,-4.62,268.50,268.58,268.51,2497.652,2500.503,0.140,-0.195
2021-04-11T02:43:37,2021-03-05_09-14-42,0.02721,3.16,0.03023,3.71,-0.34611,215.61,-4.65,-5.06,268.10,268.12,268.04,-0.06533,280.03,-4.55,-4.62,268.50,268.58,268.51,2498.586,2500.565,0.168,-0.193
2021-04-11T02:43:39,2021-03-05_09-14-44,0.02730,3.17,0.03019,3.71,-0.34619,215.60,-4.65,-5.06,268.10,268.12,268.04,-0.06570,279.94,-4.55,-4.62,268.50,268.58,268.51,2499.434,2500.613,0.193,-0.192
2021-04-11T02:43:41,2021-03-05_09-14-46,0.02735,3.18,0.03035,3.73,-0.34599,215.65,-4.65,-5.06,268.10,268.11,268.04,-0.06535,280.02,-4.55,-4.62,268.50,268.58,268.51,2499.086,2500.248,0.183,-0.203
2021-04-11T02:43:43,2021-03-05_09-14-48,0.02745,3.19,0.03037,3.73,-0.34559,215.75,-4.65,-5.06,268.10,268.11,268.04,-0.06427,280.30,-4.55,-4.62,268.50,268.58,268.51,2498.800,2500.202,0.174,-0.204
2021-04-11T02:43:45,2021-03-05_09-14-50,0.02755,3.20,0.03039,3.73,-0.34593,215.66,-4.65,-5.06,268.10,268.11,268.04,-0.06173,280.95,-4.55,-4.62,268.50,268.58,268.51,2498.077,2500.043,0.152,-0.209
2021-04-11T02:43:47,2021-03-05_09-14-52,0.02771,3.22,0.03050,3.75,-0.34582,215.70,-4.65,-5.07,268.10,268.11,268.04,-0.06427,280.31,-4.55,-4.62,268.50,268.58,268.51,2497.827,2500.138,0.145,-0.206
2021-04-11T02:43:49,2021-03-05_09-14-54,0.02772,3.22,0.03057,3.76,-0.34618,215.60,-4.66,-5.06,268.10,268.11,268.04,-0.06543,280.00,-4.55,-4.62,268.50,268.58,268.51,2498.927,2500.477,0.178,-0.196
2021-04-11T02:43:51,2021-03-05_09-14-56,0.02788,3.24,0.03072,3.77,-0.34622,215.58,-4.66,-5.06,268.10,268.11,268.04,-0.06450,280.24,-4.55,-4.62,268.50,268.58,268.51,2498.907,2500.388,0.177,-0.198
2021-04-11T02:43:53,2021-03-05_09-14-58,0.02793,3.24,0.03067,3.77,-0.34627,215.58,-4.66,-5.07,268.10,268.11,268.04,-0.06348,280.51,-4.55,-4.62,268.50,268.58,268.50,2498.944,2500.526,0.178,-0.194
2021-04-11T02:43:55,2021-03-05_09-15-00,0.02803,3.25,0.03084,3.79,-0.34631,215.56,-4.66,-5.07,268.10,268.11,268.04,-0.06330,280.56,-4.55,-4.62,268.49,268.58,268.50,2499.398,2500.270,0.192,-0.202
2021-04-11T02:43:57,2021-03-05_09-15-02,0.02798,3.25,0.03082,3.79,-0.34661,215.50,-4.66,-5.07,268.10,268.11,268.04,-0.06392,280.40,-4.55,-4.63,268.49,268.58,268.50,2498.610,2500.135,0.168,-0.206
2021-04-11T02:43:59,2021-03-05_09-15-04,0.02817,3.27,0.03089,3.79,-0.34651,215.53,-4.66,-5.07,268.10,268.11,268.04,-0.06855,279.23,-4.55,-4.63,268.49,268.58,268.50,2499.103,2500.424,0.183,-0.197
2021-04-11T02:44:01,2021-03-05_09-15-06,0.02819,3.27,0.03104,3.81,-0.34693,215.44,-4.66,-5.07,268.10,268.11,268.03,-0.06662,279.75,-4.55,-4.63,268.49,268.57,268.50,2497.743,2500.470,0.142,-0.196
2021-04-11T02:44:03,2021-03-05_09-15-08,0.02822,3.28,0.03109,3.82,-0.34702,215.43,-4.66,-5.07,268.10,268.11,268.03,-0.06732,279.58,-4.55,-4.63,268.49,268.57,268.50,2499.198,2500.268,0.186,-0.202
2021-04-11T02:44:05,2021-03-05_09-15-10,0.02848,3.31,0.03109,3.82,-0.34692,215.47,-4.66,-5.07,268.10,268.11,268.03,-0.07230,278.33,-4.55,-4.63,268.49,268.57,268.50,2498.711,2500.256,0.171,-0.202
2021-04-11T02:44:07,2021-03-05_09-15-12,0.02850,3.31,0.03123,3.84,-0.34685,215.49,-4.66,-5.07,268.10,268.11,268.03,-0.07055,278.79,-4.55,-4.63,268.49,268.57,268.50,2498.468,2500.468,0.164,-0.196
2021-04-11T02:44:09,2021-03-05_09-15-14,0.02869,3.33,0.03133,3.85,-0.34676,215.52,-4.66,-5.07,268.10,268.10,268.03,-0.07151,278.55,-4.55,-4.63,268.49,268.57,268.50,2498.767,2500.273,0.173,-0.202
2021-04-11T02:44:11,2021-03-05_09-15-16,0.02861,3.32,0.03128,3.84,-0.34695,215.48,-4.66,-5.07,268.10,268.11,268.03,-0.06970,279.02,-4.55,-4.63,268.49,268.57,268.49,2499.398,2499.945,0.192,-0.212
2021-04-11T02:44:13,2021-03-05_09-15-18,0.02865,3.33,0.03131,3.85,-0.34704,215.48,-4.66,-5.07,268.09,268.10,268.03,-0.06941,279.10,-4.55,-4.64,268.48,268.57,268.49,2498.470,2500.265,0.164,-0.202
2021-04-11T02:44:15,2021-03-05_09-15-20,0.02875,3.34,0.03148,3.87,-0.34749,215.37,-4.66,-5.07,268.09,268.10,268.03,-0.06891,279.24,-4.55,-4.64,268.48,268.57,268.49,2498.919,2500.277,0.178,-0.202
2021-04-11T02:44:17,2021-03-05_09-15-22,0.02884,3.35,0.03152,3.87,-0.34789,215.28,-4.66,-5.08,268.09,268.10,268.03,-0.07359,278.07,-4.55,-4.64,268.48,268.56,268.49,2498.915,2500.440,0.177,-0.197
2021-04-11T02:44:19,2021-03-05_09-15-24,0.02889,3.36,0.03151,3.87,-0.34773,215.35,-4.66,-5.08,268.09,268.10,268.02,-0.06945,279.14,-4.55,-4.64,268.48,268.56,268.49,2499.366,2500.523,0.191,-0.194
2021-04-11T02:44:21,2021-03-05_09-15-26,0.02897,3.36,0.03155,3.88,-0.34758,215.41,-4.66,-5.08,268.09,268.10,268.02,-0.07147,278.65,-4.55,-4.64,268.48,268.56,268.49,2498.573,2500.535,0.167,-0.194
2021-04-11T02:44:23,2021-03-05_09-15-28,0.02898,3.37,0.03176,3.90,-0.34770,215.38,-4.66,-5.08,268.09,268.10,268.02,-0.07391,278.04,-4.55,-4.64,268.48,268.56,268.48,2498.882,2500.236,0.176,-0.203
2021-04-11T02:44:25,2021-03-05_09-15-30,0.02916,3.39,0.03177,3.90,-0.34752,215.44,-4.66,-5.08,268.09,268.09,268.02,-0.07452,277.90,-4.55,-4.64,268.48,268.56,268.48,2498.396,2500.000,0.162,-0.210
2021-04-11T02:44:27,2021-03-05_09-15-32,0.02926,3.40,0.03173,3.90,-0.34718,215.52,-4.66,-5.08,268.09,268.09,268.02,-0.07247,278.40,-4.55,-4.64,268.48,268.56,268.48,2498.779,2499.962,0.173,-0.211
2021-04-11T02:44:29,2021-03-05_09-15-34,0.02926,3.40,0.03187,3.92,-0.34717,215.52,-4.66,-5.08,268.09,268.09,268.02,-0.07348,278.15,-4.55,-4.64,268.48,268.56,268.48,2498.869,2500.579,0.176,-0.193
2021-04-11T02:44:31,2021-03-05_09-15-36,0.02937,3.41,0.03174,3.90,-0.34666,215.64,-4.66,-5.08,268.09,268.09,268.02,-0.06959,279.13,-4.55,-4.64,268.48,268.56,268.48,2498.919,2500.521,0.178,-0.194
2021-04-11T02:44:33,2021-03-05_09-15-38,0.02939,3.41,0.03189,3.92,-0.34644,215.68,-4.66,-5.08,268.09,268.09,268.02,-0.06669,279.86,-4.55,-4.64,268.48,268.56,268.48,2498.945,2500.230,0.178,-0.203
2021-04-11T02:44:35,2021-03-05_09-15-40,0.02953,3.43,0.03190,3.92,-0.34662,215.61,-4.66,-5.08,268.09,268.10,268.02,-0.06515,280.22,-4.55,-4.64,268.48,268.56,268.49,2498.787,2500.264,0.174,-0.202
2021-04-11T02:44:37,2021-03-05_09-15-42,0.02956,3.43,0.03209,3.94,-0.34684,215.54,-4.66,-5.08,268.09,268.10,268.02,-0.06541,280.15,-4.55,-4.64,268.48,268.56,268.49,2498.750,2500.230,0.173,-0.203
2021-04-11T02:44:39,2021-03-05_09-15-44,0.02967,3.45,0.03204,3.94,-0.34676,215.56,-4.66,-5.08,268.09,268.10,268.02,-0.06851,279.33,-4.56,-4.64,268.48,268.56,268.49,2498.115,2499.943,0.153,-0.212
2021-04-11T02:44:41,2021-03-05_09-15-46,0.02971,3.45,0.03214,3.95,-0.34669,215.57,-4.66,-5.08,268.09,268.10,268.02,-0.06499,280.21,-4.56,-4.64,268.48,268.56,268.49,2498.508,2500.239,0.165,-0.203
2021-04-11T02:44:43,2021-03-05_09-15-48,0.02965,3.44,0.03218,3.95,-0.34645,215.61,-4.66,-5.08,268.09,268.10,268.02,-0.06588,279.98,-4.56,-4.64,268.48,268.56,268.49,2498.464,2499.924,0.164,-0.212
2021-04-11T02:44:45,2021-03-05_09-15-50,0.02985,3.47,0.03217,3.95,-0.34668,215.54,-4.66,-5.08,268.09,268.10,268.02,-0.06722,279.63,-4.56,-4.64,268.48,268.57,268.49,2498.207,2499.975,0.156,-0.211
2021-04-11T02:44:47,2021-03-05_09-15-52,0.02995,3.48,0.03229,3.97,-0.34676,215.52,-4.66,-5.08,268.09,268.10,268.02,-0.06617,279.88,-4.56,-4.64,268.48,268.57,268.49,2497.533,2500.236,0.136,-0.203
2021-04-11T02:44:49,2021-03-05_09-15-54,0.03008,3.49,0.03245,3.99,-0.34741,215.36,-4.66,-5.08,268.09,268.10,268.02,-0.06933,279.07,-4.56,-4.64,268.48,268.57,268.49,2498.994,2500.268,0.180,-0.202
2021-04-11T02:44:51,2021-03-05_09-15-56,0.03010,3.50,0.03250,3.99,-0.34764,215.31,-4.66,-5.08,268.09,268.10,268.02,-0.07048,278.80,-4.56,-4.64,268.48,268.56,268.49,2497.831,2500.272,0.145,-0.202
2021-04-11T02:44:53,2021-03-05_09-15-58,0.03011,3.50,0.03247,3.99,-0.34723,215.42,-4.66,-5.08,268.09,268.10,268.02,-0.07058,278.78,-4.56,-4.64,268.48,268.56,268.49,2498.693,2500.284,0.171,-0.201
2021-04-11T02:44:55,2021-03-05_09-16-00,0.03025,3.51,0.03259,4.00,-0.34774,215.31,-4.66,-5.08,268.09,268.10,268.02,-0.07142,278.58,-4.56,-4.64,268.48,268.56,268.49,2499.344,2500.337,0.190,-0.200
2021-04-11T02:44:57,2021-03-05_09-16-02,0.03034,3.52,0.03255,4.00,-0.34801,215.25,-4.66,-5.08,268.09,268.09,268.02,-0.07093,278.72,-4.56,-4.64,268.48,268.56,268.49,2498.787,2500.606,0.174,-0.192
2021-04-11T02:44:59,2021-03-05_09-16-04,0.03045,3.54,0.03272,4.02,-0.34803,215.28,-4.66,-5.08,268.09,268.09,268.02,-0.07276,278.27,-4.56,-4.64,268.48,268.56,268.48,2499.174,2500.313,0.185,-0.201
2021-04-11T02:45:01,2021-03-05_09-16-06,0.03044,3.54,0.03281,4.03,-0.34875,215.12,-4.66,-5.09,268.08,268.09,268.02,-0.07515,277.67,-4.56,-4.65,268.48,268.56,268.48,2498.695,2500.550,0.171,-0.194
2021-04-11T02:45:03,2021-03-05_09-16-08,0.03054,3.55,0.03295,4.05,-0.34839,215.23,-4.66,-5.09,268.08,268.09,268.01,-0.07426,277.93,-4.56,-4.65,268.47,268.55,268.48,2499.417,2500.256,0.193,-0.202
2021-04-11T02:45:05,2021-03-05_09-16-10,0.03052,3.55,0.03288,4.04,-0.34839,215.26,-4.66,-5.09,268.08,268.08,268.01,-0.07410,278.00,-4.56,-4.65,268.47,268.55,268.48,2498.486,2500.618,0.165,-0.191
2021-04-11T02:45:07,2021-03-05_09-16-12,0.03067,3.56,0.03291,4.04,-0.34804,215.35,-4.66,-5.09,268.08,268.08,268.01,-0.07289,278.32,-4.56,-4.65,268.47,268.55,268.48,2498.796,2500.223,0.174,-0.203
2021-04-11T02:45:09,2021-03-05_09-16-14,0.03065,3.56,0.03293,4.05,-0.34805,215.35,-4.66,-5.09,268.08,268.08,268.01,-0.07298,278.30,-4.56,-4.65,268.47,268.55,268.48,2498.888,2500.535,0.177,-0.194
2021-04-11T02:45:11,2021-03-05_09-16-16,0.03075,3.57,0.03300,4.05,-0.34775,215.43,-4.66,-5.09,268.08,268.08,268.01,-0.07354,278.15,-4.56,-4.65,268.47,268.55,268.48,2498.781,2499.921,0.173,-0.212
2021-04-11T02:45:13,2021-03-05_09-16-18,0.03076,3.57,0.03299,4.05,-0.34796,215.36,-4.67,-5.09,268.08,268.08,268.01,-0.07263,278.38,-4.56,-4.65,268.47,268.55,268.48,2498.299,2500.460,0.159,-0.196
2021-04-11T02:45:15,2021-03-05_09-16-20,0.03089,3.59,0.03308,4.06,-0.34805,215.33,-4.67,-5.09,268.08,268.08,268.01,-0.07267,278.35,-4.56,-4.65,268.47,268.55,268.48,2498.814,2500.261,0.174,-0.202
2021-04-11T02:45:17,2021-03-05_09-16-22,0.03100,3.60,0.03306,4.06,-0.34802,215.35,-4.67,-5.09,268.08,268.08,268.01,-0.07514,277.74,-4.56,-4.65,268.47,268.55,268.47,2498.780,2500.340,0.173,-0.200
2021-04-11T02:45:19,2021-03-05_09-16-24,0.03112,3.61,0.03322,4.08,-0.34783,215.39,-4.67,-5.09,268.08,268.08,268.01,-0.07449,277.90,-4.56,-4.65,268.47,268.55,268.47,2498.135,2500.211,0.154,-0.204
2021-04-11T02:45:21,2021-03-05_09-16-26,0.03116,3.62,0.03326,4.09,-0.34796,215.35,-4.67,-5.09,268.08,268.08,268.01,-0.07592,277.53,-4.56,-4.65,268.47,268.55,268.47,2499.156,2499.833,0.185,-0.215
2021-04-11T02:45:23,2021-03-05_09-16-28,0.03127,3.63,0.03332,4.09,-0.34828,215.28,-4.67,-5.09,268.08,268.08,268.01,-0.07335,278.20,-4.56,-4.65,268.47,268.55,268.47,2498.774,2499.939,0.173,-0.212
2021-04-11T02:45:25,2021-03-05_09-16-30,0.03124,3.63,0.03341,4.11,-0.34855,215.23,-4.67,-5.10,268.07,268.08,268.01,-0.07394,278.06,-4.56,-4.66,268.47,268.55,268.47,2498.445,2500.021,0.163,-0.209
2021-04-11T02:45:27,2021-03-05_09-16-32,0.03126,3.63,0.03348,4.11,-0.34822,215.33,-4.67,-5.10,268.07,268.08,268.01,-0.07486,277.84,-4.56,-4.66,268.46,268.54,268.47,2497.930,2500.551,0.148,-0.193
2021-04-11T02:45:29,2021-03-05_09-16-34,0.03150,3.66,0.03352,4.12,-0.34754,215.48,-4.67,-5.10,268.07,268.08,268.00,-0.07577,277.60,-4.56,-4.66,268.46,268.54,268.47,2498.762,2500.237,0.173,-0.203
2021-04-11T02:45:31,2021-03-05_09-16-36,0.03148,3.66,0.03350,4.12,-0.34732,215.51,-4.67,-5.10,268.07,268.08,268.01,-0.07247,278.43,-4.56,-4.66,268.46,268.55,268.47,2499.502,2500.205,0.195,-0.204
2021-04-11T02:45:33,2021-03-05_09-16-38,0.03158,3.67,0.03353,4.12,-0.34727,215.52,-4.67,-5.10,268.08,268.08,268.01,-0.07000,279.04,-4.56,-4.66,268.46,268.55,268.47,2498.476,2500.452,0.164,-0.196
2021-04-11T02:45:35,2021-03-05_09-16-40,0.03167,3.68,0.03368,4.14,-0.34736,215.47,-4.67,-5.10,268.08,268.08,268.01,-0.06991,279.04,-4.56,-4.65,268.47,268.55,268.47,2499.399,2499.949,0.192,-0.212
2021-04-11T02:45:37,2021-03-05_09-16-42,0.03164,3.67,0.03357,4.12,-0.34774,215.37,-4.67,-5.09,268.08,268.08,268.01,-0.07073,278.83,-4.56,-4.65,268.47,268.55,268.47,2498.220,2500.275,0.157,-0.202
2021-04-11T02:45:39,2021-03-05_09-16-44,0.03183,3.70,0.03364,4.13,-0.34805,215.28,-4.67,-5.09,268.08,268.08,268.01,-0.07003,279.01,-4.56,-4.65,268.47,268.55,268.47,2498.650,2500.382,0.169,-0.199
2021-04-11T02:45:41,2021-03-05_09-16-46,0.03191,3.71,0.03367,4.14,-0.34743,215.44,-4.67,-5.10,268.08,268.08,268.01,-0.07172,278.55,-4.56,-4.65,268.47,268.55,268.47,2499.191,2500.219,0.186,-0.203
2021-04-11T02:45:43,2021-03-05_09-16-48,0.03204,3.72,0.03384,4.16,-0.34719,215.48,-4.67,-5.10,268.08,268.08,268.01,-0.06961,279.10,-4.56,-4.65,268.47,268.55,268.47,2497.852,2500.435,0.146,-0.197
2021-04-11T02:45:45,2021-03-05_09-16-50,0.03204,3.72,0.03381,4.15,-0.34677,215.59,-4.67,-5.10,268.07,268.08,268.01,-0.07044,278.88,-4.56,-4.65,268.47,268.55,268.47,2498.303,2500.585,0.159,-0.192
2021-04-11T02:45:47,2021-03-05_09-16-52,0.03199,3.71,0.03392,4.17,-0.34682,215.56,-4.67,-5.09,268.08,268.08,268.01,-0.07165,278.56,-4.56,-4.65,268.47,268.55,268.47,2498.437,2500.469,0.163,-0.196
2021-04-11T02:45:49,2021-03-05_09-16-54,0.03217,3.74,0.03395,4.17,-0.34670,215.57,-4.67,-5.09,268.08,268.08,268.01,-0.07091,278.73,-4.57,-4.65,268.47,268.55,268.47,2498.144,2500.262,0.154,-0.202
2021-04-11T02:45:51,2021-03-05_09-16-56,0.03209,3.73,0.03402,4.18,-0.34676,215.54,-4.67,-5.09,268.08,268.08,268.01,-0.07176,278.50,-4.57,-4.65,268.47,268.55,268.47,2499.427,2499.919,0.193,-0.212
2021-04-11T02:45:53,2021-03-05_09-16-58,0.03237,3.76,0.03405,4.18,-0.34691,215.51,-4.67,-5.09,268.08,268.08,268.01,-0.07209,278.43,-4.57,-4.65,268.47,268.55,268.48,2498.310,2500.123,0.159,-0.206
2021-04-11T02:45:55,2021-03-05_09-17-00,0.03237,3.76,0.03413,4.19,-0.34749,215.36,-4.67,-5.09,268.08,268.08,268.01,-0.07125,278.64,-4.57,-4.65,268.47,268.55,268.47,2498.699,2500.177,0.171,-0.205
2021-04-11T02:45:57,2021-03-05_09-17-02,0.03246,3.77,0.03423,4.21,-0.34693,215.49,-4.67,-5.09,268.08,268.08,268.01,-0.07332,278.11,-4.57,-4.65,268.47,268.55,268.47,2497.828,2500.149,0.145,-0.206
2021-04-11T02:45:59,2021-03-05_09-17-04,0.03256,3.78,0.03426,4.21,-0.34677,215.54,-4.67,-5.09,268.08,268.08,268.01,-0.07046,278.83,-4.57,-4.65,268.47,268.55,268.47,2497.135,2499.975,0.124,-0.211
2021-04-11T02:46:01,2021-03-05_09-17-06,0.03259,3.79,0.03429,4.21,-0.34642,215.62,-4.67,-5.09,268.08,268.08,268.01,-0.06713,279.67,-4.57,-4.65,268.47,268.55,268.47,2497.485,2499.513,0.135,-0.225
2021-04-11T02:46:03,2021-03-05_09-17-08,0.03265,3.79,0.03443,4.23,-0.34642,215.58,-4.67,-5.09,268.08,268.09,268.01,-0.06575,280.00,-4.57,-4.65,268.47,268.55,268.48,2498.641,2499.772,0.169,-0.217
2021-04-11T02:46:05,2021-03-05_09-17-10,0.03279,3.81,0.03454,4.24,-0.34632,215.60,-4.67,-5.09,268.08,268.09,268.01,-0.06424,280.37,-4.57,-4.65,268.47,268.55,268.48,2497.550,2500.306,0.136,-0.201
2021-04-11T02:46:07,2021-03-05_09-17-12,0.03283,3.81,0.03450,4.24,-0.34642,215.56,-4.67,-5.09,268.08,268.09,268.01,-0.06276,280.71,-4.57,-4.65,268.47,268.55,268.48,2498.536,2499.972,0.166,-0.211
2021-04-11T02:46:09,2021-03-05_09-17-14,0.03302,3.83,0.03466,4.26,-0.34689,215.44,-4.67,-5.09,268.08,268.09,268.01,-0.06504,280.13,-4.57,-4.65,268.47,268.55,268.48,2499.082,2500.236,0.182,-0.203
2021-04-11T02:46:11,2021-03-05_09-17-16,0.03314,3.85,0.03471,4.26,-0.34651,215.52,-4.67,-5.09,268.08,268.09,268.01,-0.06642,279.76,-4.57,-4.65,268.47,268.56,268.48,2498.048,2499.975,0.151,-0.211
2021-04-11T02:46:13,2021-03-05_09-17-18,0.03323,3.86,0.03473,4.27,-0.34671,215.47,-4.67,-5.09,268.08,268.09,268.01,-0.06731,279.53,-4.57,-4.65,268.47,268.55,268.48,2498.214,2500.576,0.156,-0.193
2021-04-11T02:46:15,2021-03-05_09-17-20,0.03320,3.86,0.03477,4.27,-0.34677,215.46,-4.67,-5.09,268.08,268.09,268.01,-0.06929,279.04,-4.57,-4.65,268.47,268.55,268.48,2498.716,2500.266,0.171,-0.202
2021-04-11T02:46:17,2021-03-05_09-17-22,0.03344,3.88,0.03478,4.27,-0.34680,215.44,-4.67,-5.09,268.08,268.09,268.01,-0.06657,279.72,-4.57,-4.65,268.47,268.55,268.48,2498.493,2500.240,0.165,-0.203
2021-04-11T02:46:19,2021-03-05_09-17-24,0.03349,3.89,0.03491,4.29,-0.34698,215.41,-4.67,-5.09,268.08,268.09,268.01,-0.06922,279.06,-4.57,-4.65,268.47,268.55,268.48,2498.121,2500.269,0.154,-0.202
2021-04-11T02:46:21,2021-03-05_09-17-26,0.03362,3.90,0.03504,4.30,-0.34670,215.48,-4.68,-5.09,268.08,268.09,268.01,-0.06670,279.71,-4.57,-4.65,268.47,268.55,268.48,2498.670,2499.900,0.170,-0.213
2021-04-11T02:46:23,2021-03-05_09-17-28,0.03359,3.90,0.03505,4.31,-0.34663,215.51,-4.68,-5.09,268.08,268.08,268.01,-0.06789,279.42,-4.57,-4.65,268.47,268.55,268.48,2498.174,2500.249,0.155,-0.203
2021-04-11T02:46:25,2021-03-05_09-17-30,0.03383,3.93,0.03514,4.32,-0.34673,215.48,-4.68,-5.09,268.08,268.08,268.01,-0.06384,280.44,-4.57,-4.65,268.47,268.55,268.48,2497.526,2500.191,0.136,-0.204
2021-04-11T02:46:27,2021-03-05_09-17-32,0.03386,3.93,0.03512,4.31,-0.34692,215.44,-4.68,-5.09,268.08,268.08,268.01,-0.06202,280.90,-4.57,-4.65,268.47,268.55,268.48,2496.964,2499.954,0.119,-0.211
2021-04-11T02:46:29,2021-03-05_09-17-34,0.03385,3.93,0.03521,4.33,-0.34682,215.46,-4.68,-5.09,268.08,268.08,268.01,-0.06662,279.73,-4.57,-4.65,268.47,268.55,268.48,2497.386,2500.278,0.132,-0.202
2021-04-11T02:46:31,2021-03-05_09-17-36,0.03405,3.95,0.03529,4.34,-0.34622,215.60,-4.68,-5.09,268.08,268.08,268.01,-0.06483,280.17,-4.57,-4.65,268.47,268.55,268.48,2498.150,2499.964,0.155,-0.211
2021-04-11T02:46:33,2021-03-05_09-17-38,0.03410,3.96,0.03542,4.35,-0.34661,215.49,-4.68,-5.09,268.08,268.08,268.01,-0.06329,280.55,-4.57,-4.65,268.47,268.55,268.48,2497.937,2500.452,0.148,-0.196
2021-04-11T02:46:35,2021-03-05_09-17-40,0.03421,3.97,0.03539,4.35,-0.34655,215.50,-4.68,-5.09,268.08,268.08,268.01,-0.06568,279.95,-4.57,-4.65,268.47,268.55,268.48,2498.475,2499.894,0.164,-0.213
2021-04-11T02:46:37,2021-03-05_09-17-42,0.03429,3.98,0.03562,4.38,-0.34650,215.50,-4.68,-5.09,268.08,268.08,268.01,-0.06250,280.75,-4.57,-4.65,268.47,268.55,268.48,2497.225,2499.781,0.127,-0.217
2021-04-11T02:46:39,2021-03-05_09-17-44,0.03433,3.99,0.03562,4.38,-0.34604,215.60,-4.68,-5.09,268.08,268.09,268.01,-0.06284,280.63,-4.57,-4.65,268.47,268.55,268.48,2497.863,2499.482,0.146,-0.226
2021-04-11T02:46:41,2021-03-05_09-17-46,0.03452,4.01,0.03573,4.39,-0.34568,215.67,-4.68,-5.09,268.08,268.09,268.01,-0.06380,280.38,-4.57,-4.65,268.47,268.55,268.48,2499.724,2500.579,0.202,-0.193
2021-04-11T02:46:43,2021-03-05_09-17-48,0.03444,4.00,0.03585,4.40,-0.34542,215.71,-4.68,-5.09,268.08,268.09,268.01,-0.06036,281.22,-4.57,-4.64,268.48,268.56,268.48,2497.707,2499.710,0.141,-0.219
2021-04-11T02:46:45,2021-03-05_09-17-50,0.03466,4.03,0.03582,4.40,-0.34534,215.69,-4.68,-5.09,268.08,268.09,268.02,-0.05911,281.49,-4.57,-4.64,268.48,268.56,268.48,2496.584,2500.112,0.108,-0.207
2021-04-11T02:46:47,2021-03-05_09-17-52,0.03481,4.04,0.03584,4.40,-0.34534,215.65,-4.68,-5.09,268.08,268.09,268.02,-0.05571,282.32,-4.57,-4.64,268.48,268.56,268.49,2497.983,2499.675,0.149,-0.220
2021-04-11T02:46:49,2021-03-05_09-17-54,0.03479,4.04,0.03598,4.42,-0.34519,215.67,-4.68,-5.08,268.08,268.10,268.02,-0.05646,282.11,-4.57,-4.64,268.48,268.57,268.49,2498.789,2499.894,0.174,-0.213
2021-04-11T02:46:51,2021-03-05_09-17-56,0.03494,4.06,0.03614,4.44,-0.34575,215.52,-4.68,-5.08,268.08,268.10,268.02,-0.05774,281.77,-4.57,-4.64,268.48,268.57,268.49,2499.467,2499.908,0.194,-0.213
2021-04-11T02:46:53,2021-03-05_09-17-58,0.03512,4.08,0.03621,4.45,-0.34604,215.45,-4.68,-5.08,268.08,268.10,268.02,-0.05493,282.49,-4.57,-4.64,268.48,268.57,268.49,2498.764,2500.278,0.173,-0.202
2021-04-11T02:46:55,2021-03-05_09-18-00,0.03515,4.08,0.03628,4.46,-0.34619,215.41,-4.68,-5.08,268.08,268.10,268.02,-0.05604,282.20,-4.57,-4.64,268.48,268.57,268.49,2498.818,2500.496,0.175,-0.195
2021-04-11T02:46:57,2021-03-05_09-18-02,0.03529,4.10,0.03627,4.46,-0.34614,215.43,-4.68,-5.08,268.08,268.09,268.02,-0.05907,281.44,-4.57,-4.64,268.48,268.57,268.49,2498.118,2500.258,0.153,-0.202
2021-04-11T02:46:59,2021-03-05_09-18-04,0.03537,4.11,0.03645,4.48,-0.34590,215.49,-4.68,-5.08,268.08,268.09,268.02,-0.05958,281.30,-4.57,-4.64,268.48,268.57,268.49,2498.483,2500.738,0.164,-0.188
2021-04-11T02:47:01,2021-03-05_09-18-06,0.03549,4.12,0.03643,4.48,-0.34612,215.44,-4.68,-5.09,268.08,268.09,268.02,-0.06118,280.89,-4.57,-4.64,268.48,268.57,268.49,2499.116,2500.261,0.183,-0.202
2021-04-11T02:47:03,2021-03-05_09-18-08,0.03559,4.13,0.03662,4.50,-0.34628,215.40,-4.68,-5.09,268.08,268.09,268.02,-0.06161,280.79,-4.57,-4.64,268.48,268.56,268.49,2498.933,2500.273,0.178,-0.202
2021-04-11T02:47:05,2021-03-05_09-18-10,0.03581,4.16,0.03676,4.52,-0.34642,215.38,-4.68,-5.09,268.08,268.09,268.02,-0.06407,280.17,-4.57,-4.64,268.48,268.56,268.49,2499.044,2499.988,0.181,-0.210
2021-04-11T02:47:07,2021-03-05_09-18-12,0.03592,4.17,0.03673,4.51,-0.34672,215.32,-4.68,-5.09,268.08,268.09,268.02,-0.06357,280.30,-4.57,-4.64,268.48,268.56,268.49,2498.534,2499.969,0.166,-0.211
2021-04-11T02:47:09,2021-03-05_09-18-14,0.03603,4.18,0.03687,4.53,-0.34633,215.41,-4.68,-5.09,268.08,268.09,268.02,-0.06498,279.95,-4.57,-4.64,268.48,268.56,268.49,2498.957,2500.282,0.179,-0.202
2021-04-11T02:47:11,2021-03-05_09-18-16,0.03609,4.19,0.03697,4.54,-0.34624,215.43,-4.68,-5.09,268.08,268.09,268.02,-0.06167,280.80,-4.57,-4.64,268.48,268.56,268.49,2498.333,2500.263,0.160,-0.202
2021-04-11T02:47:13,2021-03-05_09-18-18,0.03618,4.20,0.03704,4.55,-0.34645,215.38,-4.68,-5.09,268.08,268.09,268.02,-0.06168,280.80,-4.57,-4.64,268.48,268.56,268.49,2498.242,2500.276,0.157,-0.202
2021-04-11T02:47:15,2021-03-05_09-18-20,0.03632,4.22,0.03718,4.57,-0.34645,215.39,-4.68,-5.09,268.08,268.09,268.02,-0.05888,281.51,-4.57,-4.64,268.48,268.56,268.49,2498.715,2500.557,0.171,-0.193
2021-04-11T02:47:17,2021-03-05_09-18-22,0.03644,4.23,0.03721,4.57,-0.34639,215.38,-4.68,-5.09,268.08,268.09,268.02,-0.05806,281.72,-4.57,-4.64,268.48,268.56,268.49,2498.837,2500.080,0.175,-0.208
2021-04-11T02:47:19,2021-03-05_09-18-24,0.03645,4.23,0.03729,4.58,-0.34641,215.37,-4.68,-5.09,268.08,268.09,268.02,-0.06112,280.94,-4.57,-4.64,268.48,268.56,268.49,2499.330,2500.303,0.190,-0.201
2021-04-11T02:47:21,2021-03-05_09-18-26,0.03658,4.25,0.03741,4.60,-0.34640,215.38,-4.68,-5.09,268.08,268.09,268.02,-0.06137,280.87,-4.57,-4.64,268.48,268.56,268.49,2498.490,2500.523,0.165,-0.194
2021-04-11T02:47:23,2021-03-05_09-18-28,0.03674,4.27,0.03747,4.60,-0.34617,215.43,-4.68,-5.09,268.08,268.09,268.02,-0.06237,280.62,-4.57,-4.64,268.48,268.56,268.49,2498.193,2500.610,0.156,-0.192
2021-04-11T02:47:25,2021-03-05_09-18-30,0.03683,4.28,0.03760,4.62,-0.34595,215.48,-4.68,-5.09,268.08,268.09,268.02,-0.06123,280.89,-4.57,-4.64,268.48,268.56,268.49,2498.948,2500.258,0.178,-0.202
2021-04-11T02:47:27,2021-03-05_09-18-32,0.03692,4.29,0.03761,4.62,-0.34615,215.43,-4.68,-5.09,268.08,268.09,268.02,-0.06096,280.95,-4.57,-4.64,268.48,268.56,268.49,2498.725,2500.200,0.172,-0.204
2021-04-11T02:47:29,2021-03-05_09-18-34,0.03699,4.30,0.03779,4.64,-0.34617,215.41,-4.68,-5.09,268.08,268.09,268.02,-0.06196,280.69,-4.57,-4.64,268.48,268.56,268.49,2499.159,2500.272,0.185,-0.202
2021-04-11T02:47:31,2021-03-05_09-18-36,0.03713,4.31,0.03780,4.64,-0.34653,215.32,-4.68,-5.09,268.08,268.09,268.02,-0.05811,281.68,-4.57,-4.64,268.48,268.56,268.49,2498.956,2500.401,0.179,-0.198
2021-04-11T02:47:33,2021-03-05_09-18-38,0.03722,4.32,0.03781,4.65,-0.34675,215.28,-4.68,-5.09,268.08,268.09,268.02,-0.05953,281.32,-4.57,-4.64,268.48,268.56,268.49,2498.897,2499.958,0.177,-0.211
2021-04-11T02:47:35,2021-03-05_09-18-40,0.03727,4.33,0.03795,4.66,-0.34688,215.25,-4.68,-5.09,268.08,268.09,268.02,-0.06229,280.63,-4.57,-4.64,268.48,268.56,268.49,2498.477,2500.374,0.164,-0.199
2021-04-11T02:47:37,2021-03-05_09-18-42,0.03751,4.36,0.03808,4.68,-0.34714,215.18,-4.68,-5.09,268.08,268.09,268.01,-0.06077,281.02,-4.57,-4.64,268.48,268.56,268.49,2499.152,2500.363,0.185,-0.199
2021-04-11T02:47:39,2021-03-05_09-18-44,0.03751,4.36,0.03825,4.70,-0.34738,215.14,-4.68,-5.09,268.08,268.09,268.01,-0.06371,280.29,-4.57,-4.64,268.48,268.56,268.49,2498.736,2500.250,0.172,-0.203
2021-04-11T02:47:41,2021-03-05_09-18-46,0.03768,4.38,0.03832,4.71,-0.34738,215.16,-4.68,-5.09,268.08,268.09,268.01,-0.06641,279.61,-4.58,-4.64,268.47,268.56,268.48,2498.475,2500.274,0.164,-0.202
2021-04-11T02:47:43,2021-03-05_09-18-48,0.03765,4.37,0.03833,4.71,-0.34736,215.17,-4.68,-5.09,268.07,268.09,268.01,-0.06860,279.08,-4.58,-4.65,268.47,268.56,268.48,2497.580,2499.710,0.137,-0.219
2021-04-11T02:47:45,2021-03-05_09-18-50,0.03778,4.39,0.03844,4.72,-0.34734,215.21,-4.68,-5.10,268.07,268.08,268.01,-0.06885,279.05,-4.57,-4.65,268.47,268.55,268.48,2499.144,2499.994,0.184,-0.210
2021-04-11T02:47:47,2021-03-05_09-18-52,0.03793,4.40,0.03851,4.73,-0.34703,215.29,-4.68,-5.10,268.07,268.08,268.01,-0.06859,279.12,-4.58,-4.65,268.47,268.55,268.48,2497.913,2500.290,0.147,-0.201
2021-04-11T02:47:49,2021-03-05_09-18-54,0.03799,4.41,0.03851,4.73,-0.34709,215.29,-4.68,-5.10,268.07,268.08,268.01,-0.07005,278.76,-4.58,-4.65,268.47,268.55,268.48,2498.795,2500.037,0.174,-0.209
2021-04-11T02:47:51,2021-03-05_09-18-56,0.03797,4.41,0.03864,4.75,-0.34693,215.33,-4.68,-5.10,268.07,268.08,268.01,-0.06781,279.35,-4.58,-4.65,268.47,268.55,268.47,2498.357,2500.239,0.161,-0.203
2021-04-11T02:47:53,2021-03-05_09-18-58,0.03819,4.44,0.03874,4.76,-0.34687,215.35,-4.68,-5.10,268.07,268.08,268.00,-0.06832,279.23,-4.58,-4.65,268.47,268.55,268.47,2498.193,2500.254,0.156,-0.202
2021-04-11T02:47:55,2021-03-05_09-19-00,0.03828,4.45,0.03878,4.76,-0.34715,215.30,-4.69,-5.10,268.07,268.08,268.00,-0.06686,279.60,-4.58,-4.66,268.46,268.55,268.47,2499.006,2500.257,0.180,-0.202
2021-04-11T02:47:57,2021-03-05_09-19-02,0.03841,4.46,0.03891,4.78,-0.34756,215.20,-4.69,-5.10,268.07,268.08,268.00,-0.07117,278.53,-4.58,-4.66,268.46,268.55,268.47,2498.467,2500.255,0.164,-0.202
2021-04-11T02:47:59,2021-03-05_09-19-04,0.03842,4.46,0.03896,4.79,-0.34802,215.10,-4.69,-5.10,268.07,268.08,268.00,-0.06926,279.02,-4.58,-4.66,268.46,268.54,268.47,2498.443,2500.260,0.163,-0.202
2021-04-11T02:48:01,2021-03-05_09-19-06,0.03863,4.49,0.03905,4.80,-0.34803,215.11,-4.69,-5.10,268.07,268.07,268.00,-0.07411,277.81,-4.58,-4.66,268.46,268.54,268.47,2498.535,2500.273,0.166,-0.202
2021-04-11T02:48:03,2021-03-05_09-19-08,0.03853,4.47,0.03903,4.80,-0.34833,215.06,-4.69,-5.11,268.06,268.07,268.00,-0.07072,278.69,-4.58,-4.66,268.46,268.54,268.47,2499.415,2499.984,0.192,-0.210
2021-04-11T02:48:05,2021-03-05_09-19-10,0.03868,4.49,0.03917,4.81,-0.34864,215.01,-4.69,-5.11,268.06,268.07,268.00,-0.06981,278.94,-4.58,-4.66,268.46,268.54,268.46,2498.466,2500.316,0.164,-0.201
2021-04-11T02:48:07,2021-03-05_09-19-12,0.03874,4.50,0.03922,4.82,-0.34856,215.06,-4.69,-5.11,268.06,268.07,267.99,-0.07137,278.55,-4.58,-4.66,268.46,268.54,268.46,2498.458,2500.565,0.164,-0.193
2021-04-11T02:48:09,2021-03-05_09-19-14,0.03891,4.52,0.03923,4.82,-0.34829,215.13,-4.69,-5.11,268.06,268.06,267.99,-0.07143,278.55,-4.58,-4.67,268.45,268.54,268.46,2498.834,2500.293,0.175,-0.201
2021-04-11T02:48:11,2021-03-05_09-19-16,0.03893,4.52,0.03930,4.83,-0.34854,215.08,-4.69,-5.11,268.06,268.06,267.99,-0.07535,277.56,-4.58,-4.67,268.45,268.53,268.46,2499.269,2500.416,0.188,-0.198
2021-04-11T02:48:13,2021-03-05_09-19-18,0.03894,4.52,0.03947,4.85,-0.34892,215.01,-4.69,-5.11,268.06,268.06,267.99,-0.07469,277.76,-4.58,-4.67,268.45,268.53,268.46,2499.145,2500.256,0.184,-0.202
2021-04-11T02:48:15,2021-03-05_09-19-20,0.03901,4.53,0.03947,4.85,-0.34928,214.94,-4.69,-5.12,268.06,268.06,267.99,-0.07766,277.02,-4.58,-4.67,268.45,268.53,268.46,2499.083,2499.947,0.182,-0.212
2021-04-11T02:48:17,2021-03-05_09-19-22,0.03902,4.53,0.03949,4.85,-0.34926,214.97,-4.69,-5.12,268.05,268.06,267.99,-0.07798,276.95,-4.58,-4.67,268.45,268.53,268.45,2498.830,2499.978,0.175,-0.211
2021-04-11T02:48:19,2021-03-05_09-19-24,0.03921,4.55,0.03960,4.87,-0.34913,215.01,-4.69,-5.12,268.05,268.06,267.98,-0.07636,277.39,-4.58,-4.67,268.45,268.53,268.45,2498.472,2500.333,0.164,-0.200
2021-04-11T02:48:21,2021-03-05_09-19-26,0.03931,4.57,0.03946,4.85,-0.34922,215.00,-4.69,-5.12,268.05,268.05,267.98,-0.07869,276.79,-4.58,-4.68,268.44,268.53,268.45,2498.751,2500.245,0.173,-0.203
2021-04-11T02:48:23,2021-03-05_09-19-28,0.03932,4.57,0.03953,4.86,-0.34899,215.06,-4.69,-5.12,268.05,268.05,267.98,-0.07988,276.51,-4.58,-4.68,268.44,268.52,268.45,2498.442,2500.302,0.163,-0.201
2021-04-11T02:48:25,2021-03-05_09-19-30,0.03944,4.58,0.03965,4.87,-0.34904,215.08,-4.69,-5.12,268.05,268.05,267.98,-0.07611,277.49,-4.58,-4.68,268.44,268.52,268.45,2498.435,2500.467,0.163,-0.196
2021-04-11T02:48:27,2021-03-05_09-19-32,0.03943,4.58,0.03964,4.87,-0.34864,215.17,-4.69,-5.13,268.05,268.05,267.98,-0.07470,277.85,-4.58,-4.68,268.44,268.52,268.45,2498.473,2500.013,0.164,-0.210
2021-04-11T02:48:29,2021-03-05_09-19-34.001,0.03950,4.59,0.03971,4.88,-0.34831,215.25,-4.69,-5.13,268.05,268.05,267.98,-0.07800,277.02,-4.58,-4.68,268.44,268.52,268.45,2499.079,2499.944,0.182,-0.212
2021-04-11T02:48:31,2021-03-05_09-19-36,0.03964,4.60,0.03982,4.89,-0.34867,215.15,-4.69,-5.13,268.05,268.05,267.98,-0.07585,277.57,-4.58,-4.68,268.44,268.52,268.44,2498.480,2500.568,0.164,-0.193
2021-04-11T02:48:33,2021-03-05_09-19-38,0.03960,4.60,0.03985,4.90,-0.34860,215.17,-4.69,-5.13,268.05,268.05,267.98,-0.07910,276.73,-4.58,-4.68,268.44,268.52,268.45,2498.737,2499.989,0.172,-0.210
2021-04-11T02:48:35,2021-03-05_09-19-40,0.03970,4.61,0.03980,4.89,-0.34835,215.22,-4.69,-5.13,268.05,268.05,267.98,-0.07580,277.56,-4.58,-4.68,268.44,268.52,268.45,2498.970,2500.287,0.179,-0.201
2021-04-11T02:48:37,2021-03-05_09-19-42,0.03977,4.62,0.03985,4.90,-0.34833,215.20,-4.69,-5.12,268.05,268.05,267.98,-0.07552,277.62,-4.58,-4.68,268.44,268.52,268.45,2498.898,2500.275,0.177,-0.202
2021-04-11T02:48:39,2021-03-05_09-19-44,0.03978,4.62,0.03995,4.91,-0.34863,215.12,-4.69,-5.12,268.05,268.05,267.98,-0.07674,277.29,-4.58,-4.68,268.44,268.52,268.45,2498.769,2500.247,0.173,-0.203
2021-04-11T02:48:41,2021-03-05_09-19-46,0.03990,4.63,0.04011,4.93,-0.34894,215.06,-4.69,-5.13,268.05,268.05,267.98,-0.07585,277.53,-4.58,-4.68,268.44,268.52,268.45,2499.020,2500.437,0.181,-0.197
2021-04-11T02:48:43,2021-03-05_09-19-48,0.03984,4.63,0.03998,4.91,-0.34858,215.14,-4.69,-5.13,268.04,268.05,267.98,-0.07452,277.86,-4.58,-4.68,268.44,268.52,268.45,2498.678,2499.942,0.170,-0.212
2021-04-11T02:48:45,2021-03-05_09-19-50,0.04000,4.65,0.04017,4.93,-0.34803,215.27,-4.69,-5.13,268.05,268.05,267.98,-0.07153,278.62,-4.58,-4.68,268.44,268.52,268.45,2498.800,2499.939,0.174,-0.212
2021-04-11T02:48:47,2021-03-05_09-19-52,0.04001,4.65,0.04022,4.94,-0.34771,215.32,-4.69,-5.13,268.05,268.05,267.98,-0.07201,278.49,-4.58,-4.68,268.44,268.52,268.45,2498.809,2500.010,0.174,-0.210
2021-04-11T02:48:49,2021-03-05_09-19-54,0.04030,4.68,0.04028,4.95,-0.34774,215.30,-4.69,-5.12,268.05,268.05,267.98,-0.07397,277.96,-4.58,-4.68,268.44,268.52,268.45,2498.535,2500.199,0.166,-0.204
2021-04-11T02:48:51,2021-03-05_09-19-56,0.04021,4.67,0.04027,4.95,-0.34747,215.36,-4.69,-5.12,268.05,268.05,267.98,-0.07129,278.64,-4.58,-4.68,268.44,268.52,268.45,2499.022,2500.799,0.181,-0.186
2021-04-11T02:48:53,2021-03-05_09-19-58,0.04025,4.68,0.04030,4.95,-0.34766,215.30,-4.70,-5.12,268.05,268.05,267.98,-0.07428,277.87,-4.58,-4.68,268.44,268.52,268.45,2499.082,2500.554,0.182,-0.193
2021-04-11T02:48:55,2021-03-05_09-20-00,0.04039,4.69,0.04034,4.96,-0.34723,215.39,-4.70,-5.12,268.05,268.05,267.98,-0.07271,278.25,-4.59,-4.68,268.44,268.52,268.45,2499.025,2500.376,0.181,-0.199
2021-04-11T02:48:57,2021-03-05_09-20-02,0.04041,4.69,0.04045,4.97,-0.34719,215.37,-4.70,-5.12,268.05,268.06,267.98,-0.06853,279.28,-4.59,-4.68,268.44,268.53,268.45,2498.698,2500.045,0.171,-0.209
2021-04-11T02:48:59,2021-03-05_09-20-04,0.04052,4.71,0.04047,4.97,-0.34661,215.49,-4.70,-5.12,268.05,268.06,267.98,-0.06768,279.47,-4.59,-4.67,268.45,268.53,268.45,2499.381,2499.967,0.191,-0.211
2021-04-11T02:49:01,2021-03-05_09-20-06,0.04050,4.70,0.04053,4.98,-0.34653,215.49,-4.70,-5.12,268.05,268.06,267.98,-0.06544,280.01,-4.59,-4.67,268.45,268.53,268.45,2498.778,2499.613,0.173,-0.222
2021-04-11T02:49:03,2021-03-05_09-20-08,0.04072,4.73,0.04065,4.99,-0.34656,215.45,-4.70,-5.12,268.05,268.06,267.98,-0.06659,279.69,-4.59,-4.67,268.45,268.53,268.46,2498.802,2499.909,0.174,-0.213
2021-04-11T02:49:05,2021-03-05_09-20-10,0.04077,4.73,0.04074,5.01,-0.34632,215.48,-4.70,-5.12,268.05,268.06,267.99,-0.06514,280.04,-4.59,-4.67,268.45,268.53,268.46,2498.035,2500.535,0.151,-0.194
2021-04-11T02:49:07,2021-03-05_09-20-12,0.04088,4.75,0.04077,5.01,-0.34653,215.42,-4.70,-5.11,268.05,268.06,267.99,-0.06199,280.80,-4.59,-4.67,268.45,268.54,268.46,2497.564,2500.487,0.137,-0.195
2021-04-11T02:49:09,2021-03-05_09-20-14,0.04088,4.75,0.04079,5.01,-0.34647,215.41,-4.70,-5.11,268.05,268.07,267.99,-0.06441,280.17,-4.59,-4.67,268.45,268.54,268.46,2496.856,2500.333,0.116,-0.200
2021-04-11T02:49:11,2021-03-05_09-20-16,0.04103,4.77,0.04086,5.02,-0.34640,215.42,-4.70,-5.11,268.06,268.07,267.99,-0.06407,280.23,-4.59,-4.66,268.46,268.54,268.46,2498.243,2500.046,0.157,-0.209
2021-04-11T02:49:13,2021-03-05_09-20-18,0.04110,4.77,0.04095,5.03,-0.34662,215.35,-4.70,-5.11,268.05,268.07,267.99,-0.06148,280.89,-4.59,-4.66,268.46,268.54,268.46,2498.430,2499.967,0.163,-0.211
2021-04-11T02:49:15,2021-03-05_09-20-20,0.04122,4.79,0.04108,5.05,-0.34678,215.31,-4.70,-5.11,268.05,268.07,267.99,-0.06533,279.90,-4.59,-4.66,268.46,268.54,268.46,2498.716,2499.974,0.171,-0.211
2021-04-11T02:49:17,2021-03-05_09-20-22,0.04129,4.80,0.04118,5.06,-0.34695,215.27,-4.70,-5.11,268.05,268.06,267.99,-0.06740,279.38,-4.59,-4.67,268.45,268.54,268.46,2498.696,2500.400,0.171,-0.198
2021-04-11T02:49:19,2021-03-05_09-20-24,0.04144,4.81,0.04113,5.05,-0.34713,215.23,-4.70,-5.11,268.05,268.06,267.99,-0.06599,279.76,-4.59,-4.67,268.45,268.54,268.46,2498.298,2500.545,0.159,-0.194
2021-04-11T02:49:21,2021-03-05_09-20-26,0.04146,4.82,0.04121,5.06,-0.34649,215.40,-4.70,-5.12,268.05,268.06,267.99,-0.06430,280.19,-4.59,-4.67,268.45,268.54,268.46,2498.486,2500.340,0.165,-0.200
2021-04-11T02:49:23,2021-03-05_09-20-28,0.04149,4.82,0.04133,5.08,-0.34668,215.35,-4.70,-5.12,268.05,268.06,267.99,-0.06380,280.30,-4.59,-4.67,268.45,268.54,268.46,2499.270,2499.996,0.188,-0.210
2021-04-11T02:49:25,2021-03-05_09-20-30,0.04163,4.83,0.04137,5.08,-0.34659,215.36,-4.70,-5.12,268.05,268.06,267.99,-0.06204,280.75,-4.59,-4.67,268.45,268.54,268.46,2499.494,2499.944,0.195,-0.212
2021-04-11T02:49:27,2021-03-05_09-20-32,0.04175,4.85,0.04146,5.09,-0.34649,215.38,-4.70,-5.12,268.05,268.06,267.99,-0.06303,280.49,-4.59,-4.67,268.45,268.54,268.46,2497.885,2499.920,0.147,-0.212
2021-04-11T02:49:29,2021-03-05_09-20-34,0.04188,4.86,0.04152,5.10,-0.34658,215.34,-4.70,-5.11,268.05,268.06,267.99,-0.06509,279.97,-4.59,-4.67,268.45,268.54,268.46,2499.231,2499.933,0.187,-0.212
2021-04-11T02:49:31,2021-03-05_09-20-36,0.04197,4.87,0.04163,5.11,-0.34646,215.36,-4.70,-5.11,268.05,268.06,267.99,-0.06621,279.68,-4.59,-4.67,268.45,268.54,268.46,2498.779,2500.271,0.173,-0.202
2021-04-11T02:49:33,2021-03-05_09-20-38,0.04204,4.88,0.04155,5.10,-0.34669,215.31,-4.70,-5.11,268.05,268.06,267.99,-0.06746,279.36,-4.59,-4.67,268.45,268.54,268.46,2498.122,2500.555,0.154,-0.193
2021-04-11T02:49:35,2021-03-05_09-20-40,0.04225,4.91,0.04164,5.11,-0.34705,215.22,-4.70,-5.11,268.05,268.06,267.99,-0.06722,279.42,-4.59,-4.67,268.45,268.53,268.46,2497.515,2500.320,0.135,-0.200
2021-04-11T02:49:37,2021-03-05_09-20-42,0.04230,4.91,0.04189,5.15,-0.34692,215.25,-4.70,-5.12,268.05,268.06,267.99,-0.06681,279.53,-4.59,-4.67,268.45,268.53,268.46,2497.968,2500.271,0.149,-0.202
2021-04-11T02:49:39,2021-03-05_09-20-44,0.04243,4.93,0.04185,5.14,-0.34661,215.32,-4.70,-5.12,268.05,268.06,267.99,-0.06476,280.04,-4.59,-4.67,268.45,268.53,268.46,2498.739,2499.693,0.172,-0.219
2021-04-11T02:49:41,2021-03-05_09-20-46,0.04248,4.93,0.04196,5.15,-0.34598,215.47,-4.70,-5.11,268.05,268.06,267.99,-0.06251,280.60,-4.59,-4.67,268.45,268.54,268.46,2498.758,2499.738,0.173,-0.218
2021-04-11T02:49:43,2021-03-05_09-20-48,0.04263,4.95,0.04211,5.17,-0.34571,215.50,-4.70,-5.11,268.05,268.07,267.99,-0.06044,281.11,-4.59,-4.66,268.45,268.54,268.46,2499.705,2500.190,0.201,-0.204
2021-04-11T02:49:45,2021-03-05_09-20-50,0.04289,4.98,0.04212,5.17,-0.34574,215.46,-4.70,-5.11,268.06,268.07,267.99,-0.05854,281.55,-4.59,-4.66,268.46,268.54,268.47,2499.260,2500.358,0.188,-0.199
2021-04-11T02:49:47,2021-03-05_09-20-52,0.04284,4.98,0.04228,5.19,-0.34582,215.43,-4.70,-5.11,268.06,268.07,267.99,-0.05844,281.56,-4.59,-4.66,268.46,268.54,268.47,2497.802,2501.179,0.144,-0.175
2021-04-11T02:49:49,2021-03-05_09-20-54,0.04297,4.99,0.04231,5.20,-0.34602,215.37,-4.70,-5.11,268.06,268.07,267.99,-0.05869,281.47,-4.59,-4.66,268.46,268.54,268.47,2498.135,2500.545,0.154,-0.194
2021-04-11T02:49:51,2021-03-05_09-20-56,0.04299,4.99,0.04245,5.22,-0.34593,215.38,-4.70,-5.11,268.06,268.07,267.99,-0.05830,281.55,-4.59,-4.66,268.46,268.55,268.47,2498.949,2500.555,0.178,-0.193
2021-04-11T02:49:53,2021-03-05_09-20-58,0.04323,5.02,0.04245,5.22,-0.34635,215.27,-4.70,-5.11,268.06,268.07,267.99,-0.05960,281.21,-4.59,-4.66,268.46,268.55,268.47,2498.559,2500.402,0.167,-0.198
2021-04-11T02:49:55,2021-03-05_09-21-00,0.04324,5.02,0.04257,5.23,-0.34640,215.25,-4.70,-5.11,268.06,268.07,267.99,-0.05944,281.25,-4.59,-4.66,268.46,268.55,268.47,2497.549,2500.021,0.136,-0.209
2021-04-11T02:49:57,2021-03-05_09-21-02,0.04338,5.04,0.04282,5.26,-0.34663,215.19,-4.70,-5.11,268.06,268.07,267.99,-0.05937,281.26,-4.59,-4.66,268.46,268.55,268.47,2498.946,2500.466,0.178,-0.196
2021-04-11T02:49:59,2021-03-05_09-21-04,0.04349,5.05,0.04291,5.27,-0.34661,215.19,-4.71,-5.11,268.06,268.07,267.99,-0.05769,281.69,-4.59,-4.66,268.46,268.54,268.47,2497.852,2500.629,0.146,-0.191
2021-04-11T02:50:01,2021-03-05_09-21-06,0.04361,5.06,0.04287,5.27,-0.34693,215.12,-4.71,-5.11,268.06,268.07,267.99,-0.06313,280.32,-4.59,-4.66,268.46,268.54,268.47,2497.244,2500.888,0.127,-0.183
2021-04-11T02:50:03,2021-03-05_09-21-08,0.04368,5.07,0.04300,5.28,-0.34718,215.07,-4.71,-5.11,268.06,268.07,267.99,-0.06501,279.86,-4.59,-4.66,268.46,268.54,268.47,2497.730,2500.585,0.142,-0.192
2021-04-11T02:50:05,2021-03-05_09-21-10,0.04376,5.08,0.04295,5.28,-0.34715,215.09,-4.71,-5.11,268.05,268.07,267.99,-0.06378,280.16,-4.59,-4.66,268.46,268.54,268.47,2499.084,2500.504,0.183,-0.195
2021-04-11T02:50:07,2021-03-05_09-21-12,0.04378,5.08,0.04317,5.30,-0.34715,215.09,-4.71,-5.11,268.05,268.07,267.99,-0.06333,280.30,-4.59,-4.66,268.46,268.54,268.47,2498.151,2500.240,0.155,-0.203
2021-04-11T02:50:09,2021-03-05_09-21-14,0.04390,5.10,0.04327,5.32,-0.34734,215.07,-4.71,-5.11,268.05,268.07,267.99,-0.06368,280.22,-4.59,-4.66,268.46,268.54,268.46,2498.208,2500.232,0.156,-0.203
2021-04-11T02:50:11,2021-03-05_09-21-16,0.04413,5.12,0.04323,5.31,-0.34744,215.05,-4.71,-5.11,268.05,268.06,267.99,-0.06538,279.81,-4.59,-4.67,268.45,268.54,268.46,2499.107,2500.240,0.183,-0.203
2021-04-11T02:50:13,2021-03-05_09-21-18,0.04417,5.13,0.04339,5.33,-0.34781,214.98,-4.71,-5.12,268.05,268.06,267.99,-0.06613,279.63,-4.59,-4.67,268.45,268.54,268.46,2498.770,2500.262,0.173,-0.202
2021-04-11T02:50:15,2021-03-05_09-21-20,0.04413,5.13,0.04349,5.34,-0.34786,214.99,-4.71,-5.12,268.05,268.06,267.99,-0.06772,279.23,-4.59,-4.67,268.45,268.53,268.46,2498.266,2500.613,0.158,-0.192
2021-04-11T02:50:17,2021-03-05_09-21-22,0.04432,5.15,0.04366,5.36,-0.34771,215.03,-4.71,-5.12,268.05,268.06,267.98,-0.06683,279.49,-4.59,-4.67,268.45,268.53,268.46,2498.101,2500.456,0.153,-0.196
2021-04-11T02:50:19,2021-03-05_09-21-24,0.04444,5.16,0.04365,5.36,-0.34772,215.03,-4.71,-5.12,268.05,268.06,267.98,-0.06598,279.71,-4.59,-4.67,268.45,268.53,268.46,2498.203,2500.476,0.156,-0.196
2021-04-11T02:50:21,2021-03-05_09-21-26,0.04456,5.17,0.04362,5.36,-0.34835,214.90,-4.71,-5.12,268.05,268.06,267.98,-0.06881,279.00,-4.60,-4.67,268.45,268.53,268.46,2499.126,2500.279,0.184,-0.202
2021-04-11T02:50:23,2021-03-05_09-21-28,0.04458,5.18,0.04374,5.37,-0.34779,215.05,-4.71,-5.12,268.05,268.06,267.98,-0.06926,278.90,-4.60,-4.67,268.45,268.53,268.45,2499.060,2500.208,0.182,-0.204
2021-04-11T02:50:25,2021-03-05_09-21-30,0.04466,5.19,0.04374,5.37,-0.34818,214.97,-4.71,-5.12,268.04,268.05,267.98,-0.06757,279.36,-4.60,-4.68,268.44,268.53,268.45,2498.760,2500.260,0.173,-0.202
2021-04-11T02:50:27,2021-03-05_09-21-32,0.04482,5.21,0.04396,5.40,-0.34787,215.07,-4.71,-5.13,268.04,268.05,267.98,-0.06894,279.02,-4.60,-4.68,268.44,268.52,268.45,2498.750,2500.527,0.173,-0.194
2021-04-11T02:50:29,2021-03-05_09-21-34,0.04479,5.20,0.04396,5.40,-0.34820,214.99,-4.71,-5.13,268.04,268.05,267.98,-0.06967,278.84,-4.60,-4.68,268.44,268.52,268.45,2498.250,2500.740,0.157,-0.188
2021-04-11T02:50:31,2021-03-05_09-21-36,0.04497,5.22,0.04410,5.42,-0.34830,214.97,-4.71,-5.13,268.04,268.05,267.98,-0.06984,278.80,-4.60,-4.68,268.44,268.52,268.45,2498.095,2500.850,0.153,-0.184
2021-04-11T02:50:33,2021-03-05_09-21-38,0.04500,5.23,0.04414,5.42,-0.34807,215.04,-4.71,-5.13,268.04,268.05,267.97,-0.06784,279.32,-4.60,-4.68,268.44,268.52,268.45,2498.701,2500.496,0.171,-0.195
2021-04-11T02:50:35,2021-03-05_09-21-40,0.04516,5.25,0.04418,5.43,-0.34821,215.01,-4.71,-5.13,268.04,268.05,267.97,-0.06929,278.94,-4.60,-4.68,268.44,268.52,268.45,2499.169,2500.260,0.185,-0.202
2021-04-11T02:50:37,2021-03-05_09-21-42,0.04520,5.25,0.04414,5.42,-0.34805,215.04,-4.71,-5.13,268.04,268.05,267.97,-0.06823,279.20,-4.60,-4.68,268.44,268.52,268.45,2499.068,2500.040,0.182,-0.209
2021-04-11T02:50:39,2021-03-05_09-21-44,0.04524,5.25,0.04427,5.44,-0.34809,215.05,-4.71,-5.13,268.04,268.05,267.97,-0.07005,278.75,-4.60,-4.68,268.44,268.52,268.45,2499.277,2500.182,0.188,-0.205
2021-04-11T02:50:41,2021-03-05_09-21-46,0.04528,5.26,0.04438,5.45,-0.34729,215.24,-4.71,-5.13,268.04,268.05,267.97,-0.06743,279.42,-4.60,-4.68,268.44,268.52,268.45,2498.786,2499.978,0.174,-0.211
2021-04-11T02:50:43,2021-03-05_09-21-48,0.04543,5.28,0.04446,5.46,-0.34684,215.33,-4.71,-5.13,268.04,268.05,267.97,-0.06611,279.74,-4.60,-4.68,268.44,268.52,268.45,2498.123,2499.961,0.154,-0.211
2021-04-11T02:50:45,2021-03-05_09-21-50,0.04557,5.29,0.04457,5.48,-0.34634,215.42,-4.71,-5.13,268.04,268.05,267.97,-0.06153,280.88,-4.60,-4.68,268.44,268.52,268.45,2499.802,2500.395,0.204,-0.198
2021-04-11T02:50:47,2021-03-05_09-21-52,0.04550,5.28,0.04461,5.48,-0.34599,215.48,-4.71,-5.13,268.04,268.05,267.98,-0.05872,281.54,-4.60,-4.67,268.45,268.53,268.45,2499.569,2499.982,0.197,-0.211
2021-04-11T02:50:49,2021-03-05_09-21-54,0.04565,5.30,0.04467,5.49,-0.34583,215.47,-4.71,-5.12,268.04,268.06,267.98,-0.05891,281.44,-4.60,-4.67,268.45,268.53,268.46,2498.835,2500.579,0.175,-0.193
2021-04-11T02:50:51,2021-03-05_09-21-56,0.04573,5.31,0.04473,5.49,-0.34576,215.44,-4.71,-5.12,268.05,268.06,267.98,-0.05802,281.64,-4.60,-4.67,268.45,268.53,268.46,2497.840,2500.275,0.145,-0.202
2021-04-11T02:50:53,2021-03-05_09-21-58,0.04591,5.33,0.04478,5.50,-0.34551,215.47,-4.71,-5.12,268.05,268.06,267.98,-0.05556,282.22,-4.60,-4.67,268.45,268.54,268.46,2497.878,2499.947,0.146,-0.212
2021-04-11T02:50:55,2021-03-05_09-22-00,0.04587,5.33,0.04492,5.52,-0.34570,215.39,-4.71,-5.12,268.05,268.06,267.99,-0.05814,281.54,-4.60,-4.66,268.46,268.54,268.46,2498.131,2500.188,0.154,-0.204
2021-04-11T02:50:57,2021-03-05_09-22-02,0.04611,5.36,0.04499,5.53,-0.34568,215.37,-4.71,-5.11,268.05,268.07,267.99,-0.05646,281.93,-4.60,-4.66,268.46,268.54,268.47,2498.455,2500.590,0.164,-0.192
2021-04-11T02:50:59,2021-03-05_09-22-04,0.04623,5.37,0.04506,5.54,-0.34560,215.37,-4.71,-5.11,268.05,268.07,267.99,-0.05715,281.74,-4.60,-4.66,268.46,268.55,268.47,2498.445,2500.798,0.163,-0.186
2021-04-11T02:51:01,2021-03-05_09-22-06,0.04621,5.37,0.04516,5.55,-0.34546,215.39,-4.71,-5.11,268.05,268.07,267.99,-0.05967,281.09,-4.60,-4.66,268.46,268.55,268.47,2499.110,2499.939,0.183,-0.212
2021-04-11T02:51:03,2021-03-05_09-22-08,0.04630,5.38,0.04524,5.56,-0.34515,215.44,-4.71,-5.11,268.05,268.07,267.99,-0.05836,281.40,-4.60,-4.66,268.46,268.55,268.47,2498.812,2499.956,0.174,-0.211
2021-04-11T02:51:05,2021-03-05_09-22-10,0.04647,5.40,0.04538,5.57,-0.34534,215.39,-4.71,-5.11,268.05,268.07,267.99,-0.05809,281.45,-4.60,-4.66,268.46,268.55,268.47,2498.194,2500.281,0.156,-0.202
2021-04-11T02:51:07,2021-03-05_09-22-12,0.04661,5.41,0.04546,5.59,-0.34530,215.39,-4.71,-5.11,268.05,268.07,267.99,-0.05703,281.71,-4.60,-4.66,268.46,268.55,268.47,2498.148,2499.959,0.154,-0.211
2021-04-11T02:51:09,2021-03-05_09-22-14,0.04665,5.42,0.04557,5.60,-0.34504,215.44,-4.71,-5.11,268.05,268.07,267.99,-0.05680,281.77,-4.60,-4.66,268.46,268.55,268.47,2497.878,2499.946,0.146,-0.212
2021-04-11T02:51:11,2021-03-05_09-22-16,0.04681,5.44,0.04560,5.60,-0.34531,215.37,-4.71,-5.11,268.05,268.07,267.99,-0.05568,282.05,-4.60,-4.65,268.46,268.55,268.47,2498.595,2500.247,0.168,-0.203
2021-04-11T02:51:13,2021-03-05_09-22-18,0.04692,5.45,0.04566,5.61,-0.34548,215.32,-4.71,-5.11,268.06,268.07,268.00,-0.05452,282.33,-4.60,-4.65,268.46,268.55,268.47,2498.434,2500.545,0.163,-0.194
2021-04-11T02:51:15,2021-03-05_09-22-20,0.04698,5.46,0.04585,5.63,-0.34540,215.33,-4.71,-5.11,268.06,268.07,268.00,-0.05542,282.10,-4.60,-4.65,268.46,268.55,268.47,2497.232,2500.231,0.127,-0.203
2021-04-11T02:51:17,2021-03-05_09-22-22,0.04716,5.48,0.04588,5.64,-0.34516,215.37,-4.71,-5.11,268.06,268.07,268.00,-0.05681,281.72,-4.60,-4.65,268.47,268.55,268.47,2498.296,2500.527,0.159,-0.194
2021-04-11T02:51:19,2021-03-05_09-22-24,0.04727,5.49,0.04608,5.66,-0.34507,215.38,-4.71,-5.11,268.06,268.08,268.00,-0.05850,281.30,-4.60,-4.65,268.47,268.55,268.48,2498.147,2500.509,0.154,-0.195
2021-04-11T02:51:21,2021-03-05_09-22-26,0.04727,5.49,0.04607,5.66,-0.34557,215.26,-4.71,-5.11,268.06,268.08,268.00,-0.05930,281.09,-4.60,-4.65,268.47,268.55,268.48,2498.459,2500.258,0.164,-0.202
2021-04-11T02:51:23,2021-03-05_09-22-28,0.04748,5.51,0.04622,5.68,-0.34531,215.32,-4.71,-5.11,268.06,268.08,268.00,-0.05899,281.16,-4.60,-4.65,268.47,268.55,268.48,2498.418,2499.945,0.163,-0.212
2021-04-11T02:51:25,2021-03-05_09-22-30,0.04765,5.53,0.04637,5.70,-0.34523,215.34,-4.71,-5.11,268.06,268.07,268.00,-0.05883,281.21,-4.60,-4.65,268.47,268.55,268.48,2498.698,2499.930,0.171,-0.212
2021-04-11T02:51:27,2021-03-05_09-22-32,0.04774,5.54,0.04635,5.69,-0.34542,215.30,-4.71,-5.11,268.06,268.07,268.00,-0.05487,282.21,-4.60,-4.65,268.47,268.55,268.48,2498.817,2500.555,0.174,-0.193
2021-04-11T02:51:29,2021-03-05_09-22-34,0.04782,5.55,0.04660,5.72,-0.34544,215.29,-4.71,-5.11,268.06,268.07,268.00,-0.05533,282.09,-4.60,-4.65,268.47,268.55,268.48,2498.422,2500.252,0.163,-0.202
2021-04-11T02:51:31,2021-03-05_09-22-36,0.04800,5.58,0.04655,5.72,-0.34557,215.26,-4.71,-5.11,268.06,268.08,268.00,-0.05407,282.41,-4.60,-4.65,268.47,268.55,268.48,2498.068,2500.343,0.152,-0.200
2021-04-11T02:51:33,2021-03-05_09-22-38,0.04816,5.59,0.04681,5.75,-0.34563,215.22,-4.71,-5.11,268.06,268.08,268.00,-0.05621,281.86,-4.60,-4.65,268.47,268.55,268.48,2498.944,2500.560,0.178,-0.193
2021-04-11T02:51:35,2021-03-05_09-22-40,0.04826,5.61,0.04682,5.75,-0.34577,215.20,-4.71,-5.11,268.06,268.07,268.00,-0.05912,281.12,-4.60,-4.65,268.47,268.55,268.48,2499.070,2500.074,0.182,-0.208
2021-04-11T02:51:37,2021-03-05_09-22-42,0.04833,5.61,0.04693,5.77,-0.34580,215.20,-4.71,-5.11,268.06,268.07,268.00,-0.06015,280.88,-4.60,-4.65,268.47,268.55,268.48,2498.890,2500.234,0.177,-0.203
2021-04-11T02:51:39,2021-03-05_09-22-44,0.04847,5.63,0.04707,5.78,-0.34609,215.13,-4.71,-5.11,268.06,268.07,268.00,-0.06140,280.57,-4.60,-4.65,268.47,268.55,268.48,2498.370,2500.062,0.161,-0.208
2021-04-11T02:51:41,2021-03-05_09-22-46,0.04848,5.63,0.04712,5.79,-0.34599,215.17,-4.71,-5.11,268.06,268.07,268.00,-0.06213,280.39,-4.60,-4.65,268.46,268.55,268.47,2498.491,2499.959,0.165,-0.211
2021-04-11T02:51:43,2021-03-05_09-22-48,0.04870,5.66,0.04727,5.81,-0.34629,215.10,-4.72,-5.11,268.06,268.07,267.99,-0.06275,280.23,-4.60,-4.65,268.46,268.55,268.47,2498.763,2500.228,0.173,-0.203
2021-04-11T02:51:45,2021-03-05_09-22-50,0.04878,5.67,0.04733,5.81,-0.34643,215.08,-4.71,-5.11,268.05,268.07,267.99,-0.06413,279.91,-4.60,-4.66,268.46,268.55,268.47,2499.100,2500.584,0.183,-0.193
2021-04-11T02:51:47,2021-03-05_09-22-52,0.04884,5.67,0.04742,5.83,-0.34647,215.10,-4.71,-5.11,268.05,268.07,267.99,-0.06321,280.16,-4.60,-4.66,268.46,268.55,268.47,2498.732,2500.549,0.172,-0.194
2021-04-11T02:51:49,2021-03-05_09-22-54,0.04907,5.70,0.04743,5.83,-0.34677,215.03,-4.72,-5.11,268.05,268.07,267.99,-0.06427,279.91,-4.60,-4.66,268.46,268.54,268.47,2498.713,2500.254,0.171,-0.202
2021-04-11T02:51:51,2021-03-05_09-22-56,0.04910,5.70,0.04756,5.84,-0.34676,215.04,-4.72,-5.11,268.05,268.07,267.99,-0.06209,280.48,-4.60,-4.66,268.46,268.54,268.47,2499.017,2500.241,0.181,-0.203
2021-04-11T02:51:53,2021-03-05_09-22-58,0.04917,5.71,0.04758,5.84,-0.34672,215.06,-4.71,-5.11,268.05,268.07,267.99,-0.06242,280.39,-4.60,-4.66,268.46,268.54,268.47,2498.476,2499.941,0.164,-0.212
2021-04-11T02:51:55,2021-03-05_09-23-00,0.04925,5.72,0.04769,5.86,-0.34665,215.08,-4.72,-5.11,268.05,268.07,267.99,-0.06144,280.64,-4.60,-4.66,268.46,268.54,268.47,2498.722,2500.320,0.172,-0.200
2021-04-11T02:51:57,2021-03-05_09-23-02,0.04935,5.73,0.04787,5.88,-0.34688,215.02,-4.72,-5.12,268.05,268.07,267.99,-0.06502,279.75,-4.60,-4.66,268.46,268.54,268.47,2498.165,2500.272,0.155,-0.202
2021-04-11T02:51:59,2021-03-05_09-23-04,0.04954,5.75,0.04794,5.89,-0.34665,215.09,-4.72,-5.12,268.05,268.06,267.99,-0.06367,280.10,-4.60,-4.66,268.46,268.54,268.47,2498.312,2500.027,0.159,-0.209
2021-04-11T02:52:01,2021-03-05_09-23-06,0.04956,5.76,0.04804,5.90,-0.34653,215.12,-4.72,-5.12,268.05,268.06,267.99,-0.06286,280.30,-4.60,-4.66,268.46,268.54,268.47,2499.412,2500.030,0.192,-0.209
2021-04-11T02:52:03,2021-03-05_09-23-08,0.04976,5.78,0.04808,5.91,-0.34671,215.07,-4.72,-5.12,268.05,268.06,267.99,-0.06315,280.24,-4.60,-4.66,268.45,268.54,268.46,2498.490,2500.011,0.165,-0.210
2021-04-11T02:52:05,2021-03-05_09-23-10,0.04984,5.79,0.04823,5.92,-0.34650,215.11,-4.72,-5.12,268.05,268.07,267.99,-0.06278,280.33,-4.60,-4.66,268.45,268.54,268.46,2498.498,2499.638,0.165,-0.221
2021-04-11T02:52:07,2021-03-05_09-23-12,0.04989,5.79,0.04821,5.92,-0.34679,215.06,-4.72,-5.12,268.05,268.06,267.99,-0.06301,280.27,-4.60,-4.66,268.45,268.54,268.46,2497.995,2499.858,0.150,-0.214
2021-04-11T02:52:09,2021-03-05_09-23-14,0.04992,5.80,0.04828,5.93,-0.34676,215.07,-4.72,-5.12,268.05,268.06,267.99,-0.06309,280.26,-4.60,-4.67,268.45,268.54,268.46,2499.480,2500.269,0.194,-0.202
2021-04-11T02:52:11,2021-03-05_09-23-16,0.04998,5.81,0.04844,5.95,-0.34701,215.00,-4.72,-5.12,268.05,268.06,267.99,-0.05972,281.12,-4.60,-4.67,268.45,268.54,268.46,2498.772,2500.248,0.173,-0.203
2021-04-11T02:52:13,2021-03-05_09-23-18,0.05007,5.82,0.04843,5.95,-0.34706,215.02,-4.72,-5.12,268.05,268.06,267.99,-0.06337,280.19,-4.60,-4.67,268.45,268.54,268.46,2498.359,2500.280,0.161,-0.202
2021-04-11T02:52:15,2021-03-05_09-23-20,0.05023,5.83,0.04857,5.97,-0.34696,215.03,-4.72,-5.12,268.05,268.06,267.99,-0.06311,280.27,-4.60,-4.67,268.45,268.54,268.46,2498.201,2500.323,0.156,-0.200
2021-04-11T02:52:17,2021-03-05_09-23-22,0.05038,5.85,0.04872,5.99,-0.34715,215.01,-4.72,-5.12,268.05,268.06,267.98,-0.06283,280.34,-4.60,-4.67,268.45,268.54,268.46,2498.444,2500.242,0.163,-0.203
2021-04-11T02:52:19,2021-03-05_09-23-24,0.05035,5.85,0.04874,5.99,-0.34739,214.95,-4.72,-5.12,268.05,268.06,267.98,-0.06225,280.50,-4.60,-4.67,268.45,268.53,268.46,2498.999,2500.189,0.180,-0.204
2021-04-11T02:52:21,2021-03-05_09-23-26,0.05043,5.86,0.04884,6.00,-0.34782,214.84,-4.72,-5.12,268.05,268.06,267.98,-0.06708,279.29,-4.60,-4.67,268.45,268.53,268.46,2497.830,2499.928,0.145,-0.212
2021-04-11T02:52:23,2021-03-05_09-23-28,0.05060,5.88,0.04891,6.01,-0.34818,214.78,-4.72,-5.12,268.04,268.06,267.98,-0.06367,280.18,-4.60,-4.67,268.45,268.53,268.46,2498.556,2500.270,0.167,-0.202
2021-04-11T02:52:25,2021-03-05_09-23-30,0.05061,5.88,0.04895,6.01,-0.34806,214.83,-4.72,-5.12,268.04,268.06,267.98,-0.06521,279.79,-4.60,-4.67,268.45,268.53,268.46,2499.075,2500.592,0.182,-0.192
2021-04-11T02:52:27,2021-03-05_09-23-32,0.05079,5.90,0.04897,6.02,-0.34816,214.82,-4.72,-5.12,268.04,268.05,267.98,-0.06634,279.54,-4.60,-4.67,268.44,268.53,268.45,2499.092,2500.482,0.183,-0.196
2021-04-11T02:52:29,2021-03-05_09-23-34,0.05075,5.89,0.04917,6.04,-0.34824,214.82,-4.72,-5.13,268.04,268.05,267.98,-0.06949,278.75,-4.60,-4.68,268.44,268.53,268.45,2498.736,2500.251,0.172,-0.202
2021-04-11T02:52:31,2021-03-05_09-23-36,0.05085,5.91,0.04921,6.05,-0.34818,214.85,-4.72,-5.13,268.04,268.05,267.98,-0.06822,279.09,-4.60,-4.68,268.44,268.52,268.45,2498.443,2499.955,0.163,-0.211
2021-04-11T02:52:33,2021-03-05_09-23-38,0.05093,5.92,0.04924,6.05,-0.34844,214.79,-4.72,-5.13,268.04,268.05,267.97,-0.07088,278.43,-4.60,-4.68,268.44,268.52,268.45,2497.906,2499.969,0.147,-0.211
2021-04-11T02:52:35,2021-03-05_09-23-40,0.05099,5.92,0.04931,6.06,-0.34804,214.91,-4.72,-5.13,268.04,268.05,267.97,-0.07234,278.06,-4.60,-4.68,268.44,268.52,268.45,2498.815,2500.244,0.174,-0.203
2021-04-11T02:52:37,2021-03-05_09-23-42,0.05109,5.93,0.04933,6.06,-0.34843,214.82,-4.72,-5.13,268.04,268.05,267.97,-0.07247,278.05,-4.60,-4.68,268.44,268.52,268.45,2498.377,2500.303,0.161,-0.201
2021-04-11T02:52:39,2021-03-05_09-23-44,0.05118,5.94,0.04937,6.07,-0.34832,214.85,-4.72,-5.13,268.04,268.05,267.97,-0.06942,278.84,-4.60,-4.68,268.44,268.52,268.45,2499.070,2499.960,0.182,-0.211
2021-04-11T02:52:41,2021-03-05_09-23-46,0.05122,5.95,0.04946,6.08,-0.34838,214.85,-4.72,-5.13,268.04,268.05,267.97,-0.07297,277.93,-4.60,-4.68,268.44,268.52,268.44,2498.470,2500.565,0.164,-0.193
2021-04-11T02:52:43,2021-03-05_09-23-48,0.05134,5.96,0.04955,6.09,-0.34843,214.84,-4.72,-5.13,268.04,268.05,267.97,-0.07081,278.49,-4.60,-4.68,268.44,268.52,268.44,2498.695,2500.265,0.171,-0.202
2021-04-11T02:52:45,2021-03-05_09-23-50,0.05142,5.97,0.04960,6.09,-0.34853,214.81,-4.72,-5.13,268.03,268.05,267.97,-0.07008,278.68,-4.60,-4.69,268.43,268.52,268.44,2498.477,2500.204,0.164,-0.204
2021-04-11T02:52:47,2021-03-05_09-23-52,0.05154,5.99,0.04972,6.11,-0.34858,214.80,-4.72,-5.13,268.03,268.04,267.97,-0.07230,278.12,-4.60,-4.69,268.43,268.52,268.44,2498.303,2500.225,0.159,-0.203
2021-04-11T02:52:49,2021-03-05_09-23-54,0.05153,5.99,0.04972,6.11,-0.34888,214.74,-4.72,-5.13,268.03,268.04,267.97,-0.06906,278.94,-4.61,-4.69,268.43,268.52,268.44,2499.086,2500.209,0.183,-0.204
2021-04-11T02:52:51,2021-03-05_09-23-56,0.05162,6.00,0.04990,6.13,-0.34874,214.77,-4.72,-5.14,268.03,268.04,267.97,-0.07210,278.19,-4.60,-4.69,268.43,268.52,268.44,2498.855,2500.219,0.176,-0.203
2021-04-11T02:52:53,2021-03-05_09-23-58,0.05180,6.02,0.04986,6.13,-0.34883,214.77,-4.72,-5.14,268.03,268.04,267.97,-0.06998,278.73,-4.61,-4.69,268.43,268.51,268.44,2498.720,2500.327,0.172,-0.200
2021-04-11T02:52:55,2021-03-05_09-24-00,0.05183,6.02,0.04985,6.12,-0.34893,214.76,-4.72,-5.14,268.03,268.04,267.97,-0.07234,278.14,-4.61,-4.69,268.43,268.51,268.44,2498.110,2500.267,0.153,-0.202
2021-04-11T02:52:57,2021-03-05_09-24-02,0.05183,6.02,0.05000,6.14,-0.34881,214.79,-4.72,-5.14,268.03,268.04,267.96,-0.07379,277.78,-4.61,-4.69,268.43,268.51,268.44,2499.114,2500.237,0.183,-0.203
2021-04-11T02:52:59,2021-03-05_09-24-04,0.05191,6.03,0.05004,6.15,-0.34940,214.66,-4.72,-5.14,268.03,268.04,267.96,-0.07349,277.86,-4.61,-4.69,268.43,268.51,268.44,2498.840,2500.253,0.175,-0.202
2021-04-11T02:53:01,2021-03-05_09-24-06,0.05209,6.05,0.05008,6.15,-0.34943,214.67,-4.72,-5.14,268.03,268.04,267.96,-0.07480,277.54,-4.61,-4.69,268.43,268.51,268.44,2499.080,2500.304,0.182,-0.201
2021-04-11T02:53:03,2021-03-05_09-24-08,0.05208,6.05,0.05024,6.17,-0.34998,214.55,-4.72,-5.14,268.03,268.03,267.96,-0.07591,277.27,-4.61,-4.69,268.43,268.51,268.43,2498.482,2500.193,0.164,-0.204
2021-04-11T02:53:05,2021-03-05_09-24-10,0.05215,6.06,0.05017,6.16,-0.35003,214.56,-4.72,-5.15,268.02,268.03,267.96,-0.07633,277.19,-4.61,-4.70,268.42,268.51,268.43,2498.706,2500.202,0.171,-0.204
2021-04-11T02:53:07,2021-03-05_09-24-12,0.05221,6.06,0.05020,6.17,-0.35028,214.53,-4.72,-5.15,268.02,268.03,267.96,-0.07881,276.57,-4.61,-4.70,268.42,268.50,268.43,2498.217,2500.559,0.156,-0.193
2021-04-11T02:53:09,2021-03-05_09-24-14,0.05220,6.06,0.05028,6.18,-0.35024,214.55,-4.72,-5.15,268.02,268.03,267.95,-0.07862,276.64,-4.61,-4.70,268.42,268.50,268.43,2499.022,2500.261,0.181,-0.202
2021-04-11T02:53:11,2021-03-05_09-24-16,0.05229,6.07,0.05025,6.17,-0.34988,214.67,-4.72,-5.15,268.02,268.02,267.95,-0.07841,276.71,-4.61,-4.70,268.42,268.50,268.43,2498.417,2500.266,0.162,-0.202
2021-04-11T02:53:13,2021-03-05_09-24-18,0.05231,6.08,0.05032,6.18,-0.34963,214.72,-4.72,-5.15,268.02,268.02,267.95,-0.07828,276.76,-4.61,-4.70,268.42,268.50,268.42,2499.355,2500.375,0.191,-0.199
2021-04-11T02:53:15,2021-03-05_09-24-20,0.05240,6.09,0.05029,6.18,-0.34945,214.78,-4.72,-5.15,268.02,268.02,267.95,-0.07727,277.01,-4.61,-4.70,268.42,268.50,268.42,2498.598,2500.179,0.168,-0.205
2021-04-11T02:53:17,2021-03-05_09-24-22,0.05239,6.08,0.05035,6.19,-0.34952,214.75,-4.72,-5.15,268.02,268.02,267.95,-0.07683,277.13,-4.61,-4.70,268.42,268.50,268.42,2499.285,2500.192,0.189,-0.204
2021-04-11T02:53:19,2021-03-05_09-24-24,0.05250,6.10,0.05041,6.19,-0.34913,214.86,-4.72,-5.15,268.02,268.02,267.95,-0.07699,277.09,-4.61,-4.71,268.42,268.50,268.42,2498.760,2500.077,0.173,-0.208
2021-04-11T02:53:21,2021-03-05_09-24-26,0.05256,6.10,0.05051,6.20,-0.34947,214.76,-4.72,-5.15,268.02,268.02,267.95,-0.07504,277.59,-4.61,-4.71,268.41,268.50,268.42,2498.515,2500.266,0.165,-0.202
2021-04-11T02:53:23,2021-03-05_09-24-28,0.05262,6.11,0.05048,6.20,-0.34970,214.70,-4.72,-5.15,268.02,268.02,267.95,-0.08028,276.25,-4.61,-4.71,268.41,268.50,268.42,2499.402,2500.538,0.192,-0.194
2021-04-11T02:53:25,2021-03-05_09-24-30,0.05261,6.11,0.05053,6.21,-0.34992,214.65,-4.72,-5.16,268.02,268.02,267.95,-0.07782,276.88,-4.61,-4.71,268.41,268.50,268.42,2498.480,2500.573,0.164,-0.193
2021-04-11T02:53:27,2021-03-05_09-24-32,0.05271,6.12,0.05054,6.21,-0.34999,214.66,-4.72,-5.16,268.01,268.02,267.95,-0.07733,277.01,-4.61,-4.71,268.41,268.49,268.42,2498.882,2500.231,0.176,-0.203
2021-04-11T02:53:29,2021-03-05_09-24-34,0.05276,6.13,0.05054,6.21,-0.35041,214.56,-4.73,-5.16,268.01,268.02,267.94,-0.08152,275.95,-4.61,-4.71,268.41,268.49,268.42,2498.458,2500.229,0.164,-0.203
2021-04-11T02:53:31,2021-03-05_09-24-36,0.05287,6.14,0.05066,6.22,-0.35043,214.57,-4.73,-5.16,268.01,268.02,267.94,-0.08306,275.59,-4.61,-4.71,268.41,268.49,268.42,2498.550,2500.179,0.166,-0.205
2021-04-11T02:53:33,2021-03-05_09-24-38,0.05292,6.15,0.05074,6.23,-0.35080,214.50,-4.73,-5.16,268.01,268.01,267.94,-0.08410,275.34,-4.61,-4.71,268.41,268.49,268.41,2498.766,2500.282,0.173,-0.202
2021-04-11T02:53:35,2021-03-05_09-24-40,0.05293,6.15,0.05059,6.22,-0.35060,214.57,-4.73,-5.16,268.01,268.01,267.94,-0.08585,274.92,-4.61,-4.72,268.41,268.49,268.41,2499.126,2500.460,0.184,-0.196
2021-04-11T02:53:37,2021-03-05_09-24-42,0.05300,6.16,0.05079,6.24,-0.35055,214.60,-4.73,-5.17,268.01,268.01,267.94,-0.08288,275.68,-4.61,-4.72,268.40,268.48,268.41,2499.085,2500.204,0.183,-0.204
2021-04-11T02:53:39,2021-03-05_09-24-44,0.05305,6.16,0.05067,6.23,-0.35069,214.57,-4.73,-5.17,268.01,268.01,267.94,-0.08438,275.32,-4.61,-4.72,268.40,268.48,268.41,2498.794,2499.952,0.174,-0.211
2021-04-11T02:53:41,2021-03-05_09-24-46,0.05305,6.16,0.05080,6.24,-0.35042,214.65,-4.73,-5.17,268.00,268.01,267.93,-0.08516,275.13,-4.61,-4.72,268.40,268.48,268.41,2498.563,2499.919,0.167,-0.212
2021-04-11T02:53:43,2021-03-05_09-24-48,0.05307,6.16,0.05082,6.24,-0.35044,214.64,-4.73,-5.17,268.00,268.00,267.93,-0.08684,274.72,-4.61,-4.72,268.40,268.48,268.41,2498.507,2500.195,0.165,-0.204
2021-04-11T02:53:45,2021-03-05_09-24-50,0.05322,6.18,0.05087,6.25,-0.35020,214.72,-4.73,-5.17,268.00,268.00,267.93,-0.08575,275.00,-4.61,-4.72,268.40,268.48,268.40,2498.434,2500.528,0.163,-0.194
2021-04-11T02:53:47,2021-03-05_09-24-52,0.05316,6.17,0.05086,6.25,-0.35054,214.64,-4.73,-5.17,268.00,268.00,267.93,-0.08519,275.15,-4.61,-4.72,268.40,268.48,268.40,2498.777,2500.286,0.173,-0.201
2021-04-11T02:53:49,2021-03-05_09-24-54,0.05331,6.19,0.05091,6.25,-0.35076,214.59,-4.73,-5.17,268.00,268.00,267.93,-0.08426,275.39,-4.61,-4.73,268.40,268.48,268.40,2499.118,2500.254,0.184,-0.202
2021-04-11T02:53:51,2021-03-05_09-24-56,0.05338,6.20,0.05089,6.25,-0.35082,214.57,-4.73,-5.17,268.00,268.00,267.93,-0.08539,275.11,-4.61,-4.73,268.40,268.48,268.40,2498.600,2500.572,0.168,-0.193
2021-04-11T02:53:53,2021-03-05_09-24-58,0.05337,6.20,0.05093,6.26,-0.35111,214.49,-4.73,-5.18,268.00,268.00,267.93,-0.08377,275.53,-4.62,-4.73,268.39,268.47,268.40,2498.882,2500.238,0.176,-0.203
2021-04-11T02:53:55,2021-03-05_09-25-00,0.05353,6.22,0.05077,6.24,-0.35142,214.45,-4.73,-5.18,268.00,268.00,267.93,-0.08578,275.02,-4.62,-4.73,268.39,268.47,268.40,2497.530,2500.507,0.136,-0.195
2021-04-11T02:53:57,2021-03-05_09-25-02,0.05345,6.21,0.05086,6.25,-0.35122,214.51,-4.73,-5.18,267.99,267.99,267.92,-0.08656,274.84,-4.62,-4.73,268.39,268.47,268.40,2499.243,2500.364,0.187,-0.199
2021-04-11T02:53:59,2021-03-05_09-25-04,0.05352,6.22,0.05079,6.24,-0.35091,214.61,-4.73,-5.18,267.99,267.99,267.92,-0.08388,275.54,-4.62,-4.73,268.39,268.47,268.39,2498.940,2500.278,0.178,-0.202
2021-04-11T02:54:01,2021-03-05_09-25-06,0.05343,6.21,0.05098,6.26,-0.35044,214.73,-4.73,-5.18,267.99,267.99,267.92,-0.08480,275.30,-4.62,-4.73,268.39,268.47,268.39,2499.075,2500.235,0.182,-0.203
2021-04-11T02:54:03,2021-03-05_09-25-08,0.05347,6.21,0.05100,6.27,-0.35051,214.71,-4.73,-5.18,267.99,267.99,267.92,-0.08264,275.86,-4.62,-4.73,268.39,268.47,268.39,2498.444,2500.240,0.163,-0.203
2021-04-11T02:54:05,2021-03-05_09-25-10,0.05357,6.22,0.05094,6.26,-0.35103,214.58,-4.74,-5.18,267.99,267.99,267.92,-0.08194,276.04,-4.62,-4.74,268.39,268.47,268.39,2498.792,2500.221,0.174,-0.203
2021-04-11T02:54:07,2021-03-05_09-25-12,0.05357,6.22,0.05104,6.27,-0.35121,214.54,-4.74,-5.19,267.99,267.99,267.92,-0.08496,275.27,-4.62,-4.74,268.39,268.46,268.39,2498.818,2499.988,0.175,-0.210
2021-04-11T02:54:09,2021-03-05_09-25-14,0.05372,6.24,0.05102,6.27,-0.35058,214.70,-4.74,-5.19,267.99,267.99,267.92,-0.08129,276.20,-4.62,-4.74,268.39,268.46,268.39,2498.695,2500.492,0.171,-0.195
2021-04-11T02:54:11,2021-03-05_09-25-16,0.05378,6.25,0.05100,6.27,-0.34999,214.83,-4.74,-5.19,267.99,267.99,267.92,-0.08343,275.66,-4.62,-4.74,268.38,268.46,268.39,2498.785,2499.960,0.174,-0.211
2021-04-11T02:54:13,2021-03-05_09-25-18,0.05371,6.24,0.05115,6.28,-0.34974,214.88,-4.74,-5.19,267.99,267.99,267.92,-0.07987,276.54,-4.62,-4.74,268.39,268.46,268.39,2499.066,2500.060,0.182,-0.208
2021-04-11T02:54:15,2021-03-05_09-25-20,0.05380,6.25,0.05120,6.29,-0.34973,214.86,-4.74,-5.19,267.99,267.99,267.92,-0.07877,276.80,-4.62,-4.74,268.39,268.46,268.39,2498.754,2499.892,0.173,-0.213
2021-04-11T02:54:17,2021-03-05_09-25-22,0.05388,6.26,0.05100,6.27,-0.34986,214.81,-4.74,-5.19,267.99,267.99,267.92,-0.08021,276.41,-4.62,-4.73,268.39,268.47,268.39,2498.654,2499.991,0.170,-0.210
2021-04-11T02:54:19,2021-03-05_09-25-24,0.05381,6.25,0.05110,6.28,-0.34941,214.89,-4.74,-5.18,267.99,267.99,267.92,-0.07896,276.72,-4.62,-4.73,268.39,268.47,268.39,2498.044,2499.986,0.151,-0.210
2021-04-11T02:54:21,2021-03-05_09-25-26,0.05402,6.27,0.05125,6.30,-0.34934,214.89,-4.74,-5.18,267.99,267.99,267.92,-0.07327,278.13,-4.62,-4.73,268.39,268.47,268.39,2497.885,2500.540,0.147,-0.194
2021-04-11T02:54:23,2021-03-05_09-25-28,0.05405,6.28,0.05113,6.28,-0.34941,214.84,-4.74,-5.18,267.99,267.99,267.92,-0.07425,277.85,-4.62,-4.73,268.39,268.47,268.40,2498.731,2500.561,0.172,-0.193
2021-04-11T02:54:25,2021-03-05_09-25-30,0.05410,6.28,0.05123,6.29,-0.34901,214.91,-4.74,-5.18,267.99,268.00,267.92,-0.07308,278.13,-4.62,-4.73,268.39,268.47,268.40,2498.138,2500.435,0.154,-0.197
2021-04-11T02:54:27,2021-03-05_09-25-32,0.05413,6.29,0.05124,6.30,-0.34889,214.93,-4.74,-5.18,267.99,268.00,267.92,-0.07130,278.56,-4.62,-4.73,268.39,268.47,268.40,2497.798,2500.350,0.144,-0.200
2021-04-11T02:54:29,2021-03-05_09-25-34,0.05423,6.30,0.05131,6.30,-0.34853,214.98,-4.74,-5.18,267.99,268.00,267.92,-0.07274,278.16,-4.63,-4.73,268.40,268.47,268.40,2498.870,2500.074,0.176,-0.208
2021-04-11T02:54:31,2021-03-05_09-25-36,0.05428,6.30,0.05144,6.32,-0.34899,214.86,-4.74,-5.18,267.99,268.00,267.92,-0.07784,276.85,-4.63,-4.73,268.40,268.48,268.40,2498.701,2500.517,0.171,-0.195
2021-04-11T02:54:33,2021-03-05_09-25-38,0.05436,6.31,0.05142,6.32,-0.34900,214.82,-4.74,-5.18,267.99,268.00,267.92,-0.07242,278.20,-4.63,-4.72,268.40,268.48,268.40,2499.073,2500.319,0.182,-0.200
2021-04-11T02:54:35,2021-03-05_09-25-40,0.05445,6.32,0.05155,6.33,-0.34910,214.78,-4.74,-5.18,267.99,268.00,267.92,-0.07222,278.24,-4.63,-4.72,268.40,268.48,268.40,2499.048,2500.571,0.181,-0.193
2021-04-11T02:54:37,2021-03-05_09-25-42,0.05448,6.33,0.05147,6.32,-0.34891,214.82,-4.75,-5.18,267.99,268.00,267.92,-0.07346,277.92,-4.63,-4.72,268.40,268.48,268.40,2498.490,2500.338,0.165,-0.200
2021-04-11T02:54:39,2021-03-05_09-25-44,0.05456,6.34,0.05154,6.33,-0.34926,214.73,-4.75,-5.18,267.99,268.00,267.92,-0.07373,277.84,-4.63,-4.72,268.40,268.48,268.40,2499.405,2500.170,0.192,-0.205
2021-04-11T02:54:41,2021-03-05_09-25-46,0.05476,6.36,0.05166,6.35,-0.34938,214.69,-4.75,-5.18,267.99,268.00,267.92,-0.07464,277.60,-4.63,-4.72,268.40,268.48,268.40,2498.242,2500.275,0.157,-0.202
2021-04-11T02:54:43,2021-03-05_09-25-48,0.05476,6.36,0.05168,6.35,-0.34898,214.79,-4.75,-5.18,267.99,268.00,267.92,-0.07265,278.10,-4.63,-4.72,268.40,268.48,268.40,2499.003,2500.084,0.180,-0.207
2021-04-11T02:54:45,2021-03-05_09-25-50,0.05483,6.37,0.05178,6.36,-0.34865,214.86,-4.75,-5.18,267.99,268.00,267.92,-0.07441,277.66,-4.63,-4.72,268.40,268.48,268.40,2498.817,2499.964,0.175,-0.211
2021-04-11T02:54:47,2021-03-05_09-25-52,0.05485,6.37,0.05187,6.37,-0.34882,214.82,-4.75,-5.18,267.99,268.00,267.92,-0.07384,277.79,-4.63,-4.72,268.40,268.48,268.40,2498.285,2500.612,0.159,-0.192
2021-04-11T02:54:49,2021-03-05_09-25-54,0.05493,6.38,0.05184,6.37,-0.34829,214.94,-4.75,-5.18,267.99,268.00,267.92,-0.07096,278.52,-4.63,-4.72,268.40,268.48,268.40,2498.849,2500.243,0.175,-0.203
2021-04-11T02:54:51,2021-03-05_09-25-56,0.05503,6.39,0.05193,6.38,-0.34857,214.86,-4.75,-5.18,267.99,268.00,267.92,-0.07286,278.02,-4.63,-4.72,268.40,268.48,268.40,2498.744,2500.807,0.172,-0.186
2021-04-11T02:54:53,2021-03-05_09-25-58,0.05514,6.40,0.05205,6.39,-0.34831,214.91,-4.75,-5.18,267.99,268.00,267.92,-0.07095,278.49,-4.63,-4.72,268.40,268.48,268.40,2499.218,2500.449,0.186,-0.197
2021-04-11T02:54:55,2021-03-05_09-26-00,0.05524,6.42,0.05195,6.38,-0.34861,214.83,-4.75,-5.18,267.99,268.00,267.92,-0.07162,278.31,-4.63,-4.72,268.40,268.48,268.40,2498.465,2499.944,0.164,-0.212
2021-04-11T02:54:57,2021-03-05_09-26-02,0.05529,6.42,0.05218,6.41,-0.34859,214.83,-4.75,-5.18,267.99,268.00,267.92,-0.07153,278.33,-4.63,-4.72,268.40,268.48,268.41,2498.878,2500.255,0.176,-0.202
2021-04-11T02:54:59,2021-03-05_09-26-04,0.05543,6.44,0.05220,6.41,-0.34825,214.89,-4.75,-5.18,267.99,268.00,267.92,-0.07253,278.06,-4.63,-4.72,268.40,268.48,268.41,2498.150,2499.975,0.154,-0.211
2021-04-11T02:55:01,2021-03-05_09-26-06,0.05544,6.44,0.05233,6.43,-0.34863,214.80,-4.75,-5.18,267.99,268.00,267.92,-0.07286,277.97,-4.63,-4.72,268.40,268.48,268.40,2497.876,2500.386,0.146,-0.198
2021-04-11T02:55:03,2021-03-05_09-26-08,0.05561,6.46,0.05222,6.41,-0.34854,214.81,-4.75,-5.18,267.99,268.00,267.92,-0.07097,278.44,-4.63,-4.72,268.40,268.48,268.40,2498.802,2500.847,0.174,-0.185
2021-04-11T02:55:05,2021-03-05_09-26-10,0.05559,6.46,0.05239,6.44,-0.34886,214.73,-4.75,-5.18,267.99,268.00,267.92,-0.07292,277.95,-4.63,-4.72,268.40,268.48,268.40,2499.405,2500.225,0.192,-0.203
2021-04-11T02:55:07,2021-03-05_09-26-12,0.05563,6.46,0.05252,6.45,-0.34872,214.76,-4.75,-5.18,267.99,268.00,267.92,-0.07313,277.90,-4.63,-4.72,268.40,268.48,268.40,2498.779,2500.231,0.173,-0.203
2021-04-11T02:55:09,2021-03-05_09-26-14,0.05574,6.47,0.05262,6.46,-0.34867,214.79,-4.75,-5.18,267.99,268.00,267.92,-0.07445,277.57,-4.63,-4.73,268.40,268.48,268.40,2498.470,2499.966,0.164,-0.211
2021-04-11T02:55:11,2021-03-05_09-26-16,0.05596,6.50,0.05256,6.46,-0.34855,214.82,-4.75,-5.18,267.99,268.00,267.92,-0.07450,277.55,-4.63,-4.73,268.39,268.48,268.40,2499.023,2500.248,0.181,-0.203
2021-04-11T02:55:13,2021-03-05_09-26-18,0.05584,6.49,0.05268,6.47,-0.34842,214.84,-4.75,-5.18,267.99,268.00,267.92,-0.07264,278.03,-4.63,-4.73,268.39,268.48,268.40,2498.485,2500.540,0.165,-0.194
2021-04-11T02:55:15,2021-03-05_09-26-20,0.05604,6.51,0.05268,6.47,-0.34865,214.78,-4.75,-5.18,267.99,268.00,267.92,-0.07192,278.21,-4.64,-4.73,268.39,268.47,268.40,2498.836,2500.552,0.175,-0.193
2021-04-11T02:55:17,2021-03-05_09-26-22,0.05605,6.51,0.05283,6.49,-0.34871,214.77,-4.75,-5.18,267.99,267.99,267.92,-0.07248,278.07,-4.64,-4.73,268.39,268.47,268.40,2499.032,2500.565,0.181,-0.193
2021-04-11T02:55:19,2021-03-05_09-26-24,0.05610,6.52,0.05288,6.50,-0.34900,214.71,-4.75,-5.18,267.99,267.99,267.92,-0.07199,278.20,-4.64,-4.73,268.39,268.47,268.40,2498.503,2500.511,0.165,-0.195
2021-04-11T02:55:21,2021-03-05_09-26-26,0.05616,6.52,0.05286,6.49,-0.34867,214.78,-4.76,-5.18,267.99,267.99,267.92,-0.07409,277.67,-4.64,-4.73,268.39,268.47,268.40,2498.472,2500.268,0.164,-0.202
2021-04-11T02:55:23,2021-03-05_09-26-28,0.05633,6.54,0.05283,6.49,-0.34908,214.68,-4.76,-5.18,267.99,267.99,267.92,-0.07790,276.71,-4.64,-4.73,268.39,268.47,268.40,2498.699,2500.112,0.171,-0.207
2021-04-11T02:55:25,2021-03-05_09-26-30,0.05644,6.55,0.05309,6.52,-0.34896,214.72,-4.76,-5.19,267.99,267.99,267.92,-0.07385,277.74,-4.64,-4.73,268.39,268.47,268.40,2498.476,2500.542,0.164,-0.194
2021-04-11T02:55:27,2021-03-05_09-26-32,0.05642,6.55,0.05310,6.52,-0.34911,214.70,-4.76,-5.19,267.98,267.99,267.92,-0.07462,277.56,-4.64,-4.73,268.39,268.47,268.39,2498.235,2500.206,0.157,-0.204
2021-04-11T02:55:29,2021-03-05_09-26-34,0.05655,6.57,0.05325,6.54,-0.34922,214.66,-4.76,-5.19,267.98,267.99,267.91,-0.07553,277.34,-4.64,-4.73,268.39,268.47,268.39,2499.059,2500.245,0.182,-0.203
2021-04-11T02:55:31,2021-03-05_09-26-36,0.05672,6.59,0.05324,6.54,-0.34897,214.74,-4.76,-5.19,267.98,267.99,267.91,-0.07596,277.23,-4.64,-4.74,268.39,268.47,268.39,2498.890,2500.577,0.177,-0.193
2021-04-11T02:55:33,2021-03-05_09-26-38,0.05668,6.58,0.05327,6.54,-0.34912,214.70,-4.76,-5.19,267.98,267.99,267.91,-0.07849,276.59,-4.64,-4.74,268.38,268.47,268.39,2499.364,2500.438,0.191,-0.197
2021-04-11T02:55:35,2021-03-05_09-26-40,0.05679,6.60,0.05335,6.55,-0.34951,214.60,-4.76,-5.19,267.98,267.99,267.91,-0.07754,276.83,-4.64,-4.74,268.38,268.46,268.39,2498.735,2500.334,0.172,-0.200
2021-04-11T02:55:37,2021-03-05_09-26-42,0.05691,6.61,0.05339,6.56,-0.34917,214.68,-4.76,-5.19,267.98,267.99,267.91,-0.07664,277.07,-4.64,-4.74,268.38,268.46,268.39,2499.084,2500.281,0.183,-0.202
2021-04-11T02:55:39,2021-03-05_09-26-44,0.05695,6.61,0.05340,6.56,-0.34886,214.77,-4.76,-5.19,267.98,267.98,267.91,-0.07644,277.11,-4.64,-4.74,268.38,268.46,268.39,2498.829,2499.950,0.175,-0.212
2021-04-11T02:55:41,2021-03-05_09-26-46,0.05708,6.63,0.05356,6.58,-0.34879,214.78,-4.76,-5.19,267.98,267.98,267.91,-0.07499,277.48,-4.64,-4.74,268.38,268.46,268.39,2499.069,2500.163,0.182,-0.205
2021-04-11T02:55:43,2021-03-05_09-26-48,0.05719,6.64,0.05360,6.58,-0.34929,214.67,-4.76,-5.19,267.98,267.98,267.91,-0.07563,277.32,-4.64,-4.74,268.38,268.46,268.39,2498.387,2500.285,0.162,-0.201
2021-04-11T02:55:45,2021-03-05_09-26-50,0.05728,6.65,0.05369,6.60,-0.34864,214.83,-4.76,-5.19,267.98,267.98,267.91,-0.07613,277.18,-4.64,-4.74,268.38,268.46,268.39,2498.167,2500.643,0.155,-0.191
2021-04-11T02:55:47,2021-03-05_09-26-52,0.05736,6.66,0.05372,6.60,-0.34812,214.94,-4.76,-5.19,267.98,267.98,267.91,-0.07281,278.02,-4.64,-4.74,268.38,268.46,268.39,2499.224,2501.329,0.187,-0.170
2021-04-11T02:55:49,2021-03-05_09-26-54,0.05745,6.67,0.05397,6.63,-0.34823,214.89,-4.76,-5.19,267.98,267.98,267.91,-0.07329,277.88,-4.64,-4.74,268.38,268.46,268.39,2499.382,2500.902,0.191,-0.183
2021-04-11T02:55:51,2021-03-05_09-26-56,0.05742,6.67,0.05384,6.61,-0.34783,214.97,-4.76,-5.19,267.98,267.99,267.91,-0.07314,277.90,-4.64,-4.74,268.38,268.46,268.39,2499.519,2500.855,0.196,-0.184
2021-04-11T02:55:53,2021-03-05_09-26-58,0.05760,6.69,0.05393,6.63,-0.34773,214.98,-4.76,-5.19,267.98,267.99,267.91,-0.07113,278.38,-4.64,-4.74,268.38,268.47,268.39,2499.538,2500.302,0.196,-0.201
2021-04-11T02:55:55,2021-03-05_09-27-00,0.05771,6.70,0.05407,6.64,-0.34766,214.98,-4.76,-5.19,267.98,267.99,267.91,-0.07058,278.50,-4.64,-4.73,268.39,268.47,268.39,2498.727,2499.958,0.172,-0.211
2021-04-11T02:55:57,2021-03-05_09-27-02,0.05780,6.71,0.05406,6.64,-0.34766,214.95,-4.76,-5.19,267.98,267.99,267.91,-0.06892,278.90,-4.64,-4.73,268.39,268.47,268.39,2499.125,2500.428,0.184,-0.197
2021-04-11T02:55:59,2021-03-05_09-27-04,0.05782,6.72,0.05416,6.65,-0.34796,214.86,-4.76,-5.19,267.98,267.99,267.91,-0.06694,279.38,-4.64,-4.73,268.39,268.47,268.40,2498.138,2500.701,0.154,-0.189
2021-04-11T02:56:01,2021-03-05_09-27-06,0.05800,6.74,0.05425,6.66,-0.34729,215.01,-4.76,-5.19,267.98,267.99,267.91,-0.06654,279.47,-4.65,-4.73,268.39,268.47,268.40,2498.538,2500.893,0.166,-0.183
2021-04-11T02:56:03,2021-03-05_09-27-08,0.05811,6.75,0.05448,6.69,-0.34709,215.04,-4.77,-5.19,267.98,267.99,267.91,-0.06800,279.09,-4.65,-4.73,268.39,268.47,268.40,2499.543,2499.951,0.196,-0.211
2021-04-11T02:56:05,2021-03-05_09-27-10,0.05821,6.76,0.05447,6.69,-0.34695,215.07,-4.77,-5.19,267.98,267.99,267.92,-0.06691,279.36,-4.65,-4.73,268.39,268.47,268.40,2499.459,2499.950,0.194,-0.211
2021-04-11T02:56:07,2021-03-05_09-27-12,0.05838,6.78,0.05448,6.69,-0.34700,215.05,-4.77,-5.19,267.98,267.99,267.92,-0.06588,279.61,-4.65,-4.73,268.39,268.47,268.40,2498.889,2499.995,0.177,-0.210
2021-04-11T02:56:09,2021-03-05_09-27-14,0.05830,6.77,0.05452,6.70,-0.34691,215.06,-4.77,-5.19,267.98,267.99,267.92,-0.06777,279.10,-4.65,-4.73,268.39,268.47,268.40,2498.877,2500.237,0.176,-0.203
2021-04-11T02:56:11,2021-03-05_09-27-16,0.05839,6.78,0.05470,6.72,-0.34715,214.98,-4.77,-5.19,267.98,267.99,267.92,-0.06665,279.37,-4.65,-4.73,268.39,268.47,268.40,2498.560,2500.254,0.167,-0.202
2021-04-11T02:56:13,2021-03-05_09-27-18,0.05854,6.80,0.05472,6.72,-0.34702,215.02,-4.77,-5.19,267.98,267.99,267.92,-0.06776,279.10,-4.65,-4.73,268.39,268.47,268.40,2498.857,2500.585,0.176,-0.192
2021-04-11T02:56:15,2021-03-05_09-27-20,0.05861,6.81,0.05483,6.74,-0.34718,214.97,-4.77,-5.19,267.98,267.99,267.92,-0.07017,278.48,-4.65,-4.73,268.39,268.47,268.40,2498.808,2500.315,0.174,-0.201
2021-04-11T02:56:17,2021-03-05_09-27-22,0.05885,6.83,0.05495,6.75,-0.34728,214.94,-4.77,-5.19,267.98,267.99,267.92,-0.06933,278.69,-4.65,-4.73,268.39,268.47,268.40,2498.339,2500.238,0.160,-0.203
2021-04-11T02:56:19,2021-03-05_09-27-24,0.05887,6.84,0.05501,6.76,-0.34706,214.98,-4.77,-5.19,267.98,267.99,267.92,-0.06628,279.45,-4.65,-4.73,268.39,268.47,268.40,2498.532,2500.261,0.166,-0.202
2021-04-11T02:56:21,2021-03-05_09-27-26,0.05903,6.86,0.05514,6.77,-0.34742,214.88,-4.77,-5.19,267.98,267.99,267.92,-0.06804,279.02,-4.65,-4.73,268.39,268.47,268.40,2498.790,2500.251,0.174,-0.202
2021-04-11T02:56:23,2021-03-05_09-27-28,0.05911,6.87,0.05520,6.78,-0.34749,214.88,-4.77,-5.19,267.98,267.99,267.92,-0.06822,278.97,-4.65,-4.73,268.39,268.47,268.40,2498.480,2499.930,0.164,-0.212
2021-04-11T02:56:25,2021-03-05_09-27-30,0.05921,6.88,0.05533,6.80,-0.34739,214.89,-4.77,-5.19,267.98,267.99,267.92,-0.06959,278.62,-4.65,-4.73,268.39,268.47,268.40,2499.073,2500.508,0.182,-0.195
2021-04-11T02:56:27,2021-03-05_09-27-32,0.05929,6.89,0.05543,6.81,-0.34751,214.87,-4.77,-5.19,267.98,267.99,267.91,-0.07045,278.42,-4.65,-4.73,268.39,268.47,268.40,2498.402,2500.326,0.162,-0.200
2021-04-11T02:56:29,2021-03-05_09-27-34,0.05936,6.89,0.05550,6.82,-0.34780,214.80,-4.77,-5.19,267.98,267.99,267.91,-0.07051,278.41,-4.65,-4.73,268.39,268.47,268.39,2498.795,2500.303,0.174,-0.201
2021-04-11T02:56:31,2021-03-05_09-27-36,0.05954,6.92,0.05554,6.82,-0.34757,214.86,-4.77,-5.19,267.98,267.99,267.91,-0.07149,278.16,-4.65,-4.73,268.39,268.47,268.39,2498.496,2500.537,0.165,-0.194
2021-04-11T02:56:33,2021-03-05_09-27-38,0.05967,6.93,0.05574,6.85,-0.34716,214.97,-4.77,-5.19,267.98,267.99,267.91,-0.06985,278.58,-4.65,-4.74,268.38,268.47,268.39,2498.233,2500.519,0.157,-0.194
2021-04-11T02:56:35,2021-03-05_09-27-40,0.05969,6.93,0.05574,6.85,-0.34725,214.95,-4.77,-5.19,267.98,267.99,267.91,-0.06841,278.95,-4.65,-4.74,268.38,268.46,268.39,2498.406,2500.254,0.162,-0.202
2021-04-11T02:56:37,2021-03-05_09-27-42,0.05987,6.95,0.05596,6.87,-0.34697,215.00,-4.77,-5.19,267.98,267.99,267.91,-0.07019,278.50,-4.65,-4.74,268.38,268.46,268.39,2498.309,2500.188,0.159,-0.204
2021-04-11T02:56:39,2021-03-05_09-27-44,0.05993,6.96,0.05589,6.87,-0.34726,214.94,-4.77,-5.19,267.98,267.99,267.91,-0.06927,278.73,-4.65,-4.74,268.38,268.46,268.39,2498.147,2500.280,0.154,-0.202
2021-04-11T02:56:41,2021-03-05_09-27-46,0.06001,6.97,0.05597,6.88,-0.34681,215.05,-4.77,-5.19,267.98,267.99,267.91,-0.06960,278.65,-4.65,-4.74,268.38,268.46,268.39,2498.780,2500.420,0.173,-0.197
2021-04-11T02:56:43,2021-03-05_09-27-48,0.06013,6.98,0.05609,6.89,-0.34622,215.19,-4.77,-5.19,267.98,267.99,267.91,-0.07114,278.26,-4.65,-4.74,268.38,268.46,268.39,2498.437,2500.577,0.163,-0.193
2021-04-11T02:56:45,2021-03-05_09-27-50,0.06022,6.99,0.05618,6.90,-0.34583,215.28,-4.77,-5.19,267.98,267.99,267.91,-0.07015,278.50,-4.65,-4.74,268.38,268.46,268.39,2499.069,2500.260,0.182,-0.202
2021-04-11T02:56:47,2021-03-05_09-27-52,0.06030,7.00,0.05632,6.92,-0.34568,215.29,-4.77,-5.19,267.98,267.99,267.91,-0.07016,278.48,-4.65,-4.74,268.38,268.46,268.39,2498.820,2499.964,0.175,-0.211
2021-04-11T02:56:49,2021-03-05_09-27-54,0.06044,7.02,0.05630,6.92,-0.34556,215.30,-4.77,-5.19,267.98,267.99,267.91,-0.07056,278.37,-4.65,-4.74,268.38,268.46,268.39,2498.809,2500.240,0.174,-0.203
2021-04-11T02:56:51,2021-03-05_09-27-56.001,0.06049,7.03,0.05652,6.94,-0.34570,215.23,-4.77,-5.19,267.98,267.99,267.91,-0.06803,278.98,-4.65,-4.74,268.38,268.47,268.39,2498.346,2500.556,0.160,-0.193
2021-04-11T02:56:53,2021-03-05_09-27-58,0.06057,7.03,0.05652,6.94,-0.34608,215.12,-4.77,-5.19,267.98,267.99,267.91,-0.06829,278.91,-4.65,-4.73,268.38,268.47,268.39,2498.780,2500.707,0.173,-0.189
2021-04-11T02:56:55,2021-03-05_09-28-00,0.06080,7.06,0.05663,6.96,-0.34565,215.22,-4.77,-5.19,267.98,267.99,267.92,-0.06612,279.43,-4.66,-4.73,268.39,268.47,268.39,2498.798,2499.945,0.174,-0.212
2021-04-11T02:56:57,2021-03-05_09-28-02,0.06078,7.06,0.05663,6.96,-0.34578,215.17,-4.77,-5.19,267.98,267.99,267.92,-0.06645,279.34,-4.66,-4.73,268.39,268.47,268.40,2498.667,2500.167,0.170,-0.205
2021-04-11T02:56:59,2021-03-05_09-28-04,0.06085,7.07,0.05686,6.99,-0.34598,215.11,-4.78,-5.19,267.98,268.00,267.92,-0.06406,279.93,-4.66,-4.73,268.39,268.47,268.40,2498.559,2500.015,0.167,-0.210
2021-04-11T02:57:01,2021-03-05_09-28-06,0.06106,7.09,0.05683,6.98,-0.34620,215.06,-4.78,-5.19,267.98,267.99,267.92,-0.06636,279.34,-4.66,-4.73,268.39,268.47,268.40,2497.863,2500.571,0.146,-0.193
2021-04-11T02:57:03,2021-03-05_09-28-08,0.06115,7.10,0.05695,7.00,-0.34606,215.06,-4.78,-5.18,267.98,268.00,267.92,-0.06526,279.60,-4.66,-4.73,268.39,268.47,268.40,2498.479,2500.574,0.164,-0.193
2021-04-11T02:57:05,2021-03-05_09-28-10,0.06129,7.12,0.05696,7.00,-0.34612,215.04,-4.78,-5.18,267.98,268.00,267.92,-0.06633,279.31,-4.66,-4.73,268.39,268.47,268.40,2499.162,2500.309,0.185,-0.201
2021-04-11T02:57:07,2021-03-05_09-28-12,0.06149,7.14,0.05715,7.02,-0.34629,214.99,-4.78,-5.18,267.98,268.00,267.92,-0.06510,279.62,-4.66,-4.73,268.39,268.47,268.40,2498.971,2500.583,0.179,-0.193
2021-04-11T02:57:09,2021-03-05_09-28-14,0.06144,7.14,0.05729,7.04,-0.34696,214.84,-4.78,-5.18,267.98,268.00,267.92,-0.06751,279.02,-4.66,-4.73,268.39,268.47,268.40,2499.368,2500.586,0.191,-0.192
2021-04-11T02:57:11,2021-03-05_09-28-16,0.06161,7.16,0.05737,7.05,-0.34742,214.73,-4.78,-5.19,267.98,267.99,267.92,-0.06704,279.15,-4.66,-4.73,268.39,268.47,268.40,2499.174,2500.497,0.185,-0.195
2021-04-11T02:57:13,2021-03-05_09-28-18,0.06175,7.17,0.05752,7.07,-0.34770,214.69,-4.78,-5.19,267.98,267.99,267.92,-0.06787,278.95,-4.66,-4.73,268.39,268.47,268.39,2498.660,2500.545,0.170,-0.194
2021-04-11T02:57:15,2021-03-05_09-28-20,0.06187,7.19,0.05755,7.07,-0.34797,214.64,-4.78,-5.19,267.98,267.99,267.91,-0.06989,278.45,-4.66,-4.74,268.38,268.47,268.39,2498.832,2500.188,0.175,-0.204
2021-04-11T02:57:17,2021-03-05_09-28-22,0.06200,7.20,0.05763,7.08,-0.34781,214.69,-4.78,-5.19,267.98,267.99,267.91,-0.07027,278.37,-4.66,-4.74,268.38,268.47,268.39,2499.116,2500.259,0.183,-0.202
2021-04-11T02:57:19,2021-03-05_09-28-24,0.06208,7.21,0.05778,7.10,-0.34786,214.69,-4.78,-5.19,267.98,267.99,267.91,-0.07326,277.63,-4.66,-4.74,268.38,268.46,268.39,2498.462,2500.125,0.164,-0.206
2021-04-11T02:57:21,2021-03-05_09-28-26,0.06214,7.22,0.05782,7.10,-0.34784,214.72,-4.78,-5.19,267.97,267.98,267.91,-0.07403,277.45,-4.66,-4.74,268.38,268.46,268.39,2498.472,2500.282,0.164,-0.202
2021-04-11T02:57:23,2021-03-05_09-28-28,0.06223,7.23,0.05799,7.12,-0.34814,214.66,-4.78,-5.20,267.97,267.98,267.91,-0.07501,277.22,-4.66,-4.74,268.38,268.46,268.38,2498.496,2500.272,0.165,-0.202
2021-04-11T02:57:25,2021-03-05_09-28-30,0.06240,7.25,0.05790,7.11,-0.34785,214.74,-4.78,-5.20,267.97,267.98,267.91,-0.07494,277.25,-4.66,-4.75,268.37,268.46,268.38,2498.842,2500.590,0.175,-0.192
2021-04-11T02:57:27,2021-03-05_09-28-32,0.06244,7.25,0.05799,7.12,-0.34778,214.78,-4.78,-5.20,267.97,267.98,267.90,-0.07436,277.42,-4.66,-4.75,268.37,268.45,268.38,2498.480,2500.615,0.164,-0.192
2021-04-11T02:57:29,2021-03-05_09-28-34,0.06257,7.27,0.05820,7.15,-0.34794,214.76,-4.78,-5.20,267.97,267.98,267.90,-0.07682,276.81,-4.66,-4.75,268.37,268.45,268.38,2499.214,2500.647,0.186,-0.191
2021-04-11T02:57:31,2021-03-05_09-28-36,0.06270,7.28,0.05831,7.16,-0.34812,214.72,-4.78,-5.20,267.97,267.97,267.90,-0.07540,277.18,-4.66,-4.75,268.37,268.45,268.38,2498.372,2500.540,0.161,-0.194
2021-04-11T02:57:33,2021-03-05_09-28-38,0.06267,7.28,0.05831,7.16,-0.34803,214.75,-4.78,-5.20,267.97,267.97,267.90,-0.07486,277.31,-4.66,-4.75,268.37,268.45,268.38,2498.492,2500.272,0.165,-0.202
2021-04-11T02:57:35,2021-03-05_09-28-40,0.06286,7.30,0.05840,7.17,-0.34788,214.79,-4.78,-5.20,267.97,267.97,267.90,-0.07249,277.93,-4.66,-4.75,268.37,268.45,268.38,2499.070,2499.979,0.182,-0.211
2021-04-11T02:57:37,2021-03-05_09-28-42,0.06291,7.31,0.05852,7.19,-0.34792,214.78,-4.78,-5.20,267.97,267.97,267.90,-0.07264,277.88,-4.66,-4.75,268.37,268.45,268.38,2498.511,2500.400,0.165,-0.198
2021-04-11T02:57:39,2021-03-05_09-28-44,0.06297,7.31,0.05854,7.19,-0.34759,214.85,-4.78,-5.20,267.97,267.97,267.90,-0.07121,278.23,-4.66,-4.75,268.37,268.45,268.38,2498.514,2500.570,0.165,-0.193
2021-04-11T02:57:41,2021-03-05_09-28-46,0.06311,7.33,0.05867,7.21,-0.34798,214.75,-4.78,-5.20,267.97,267.97,267.90,-0.06974,278.60,-4.66,-4.75,268.37,268.45,268.38,2498.470,2500.249,0.164,-0.203
2021-04-11T02:57:43,2021-03-05_09-28-48,0.06314,7.33,0.05882,7.23,-0.34791,214.76,-4.78,-5.21,267.96,267.97,267.90,-0.07029,278.44,-4.66,-4.75,268.37,268.45,268.38,2498.157,2500.272,0.155,-0.202
2021-04-11T02:57:45,2021-03-05_09-28-50,0.06335,7.36,0.05881,7.22,-0.34803,214.73,-4.78,-5.21,267.96,267.97,267.90,-0.07111,278.23,-4.66,-4.75,268.37,268.45,268.38,2498.834,2500.379,0.175,-0.199
2021-04-11T02:57:47,2021-03-05_09-28-52,0.06352,7.38,0.05881,7.23,-0.34794,214.76,-4.78,-5.21,267.96,267.97,267.90,-0.07036,278.43,-4.66,-4.75,268.37,268.45,268.38,2499.273,2500.268,0.188,-0.202
2021-04-11T02:57:49,2021-03-05_09-28-54,0.06355,7.38,0.05899,7.25,-0.34808,214.72,-4.78,-5.21,267.96,267.97,267.90,-0.07081,278.32,-4.66,-4.75,268.37,268.45,268.38,2498.164,2500.402,0.155,-0.198
2021-04-11T02:57:51,2021-03-05_09-28-56,0.06367,7.39,0.05903,7.25,-0.34871,214.57,-4.78,-5.21,267.96,267.97,267.89,-0.07217,277.97,-4.67,-4.75,268.37,268.45,268.37,2498.595,2500.319,0.168,-0.200
2021-04-11T02:57:53,2021-03-05_09-28-58,0.06363,7.39,0.05914,7.26,-0.34874,214.58,-4.78,-5.21,267.96,267.97,267.89,-0.07083,278.33,-4.66,-4.75,268.37,268.45,268.37,2497.867,2500.599,0.146,-0.192
2021-04-11T02:57:55,2021-03-05_09-29-00,0.06375,7.40,0.05913,7.26,-0.34831,214.70,-4.78,-5.21,267.96,267.97,267.89,-0.06954,278.66,-4.67,-4.76,268.36,268.44,268.37,2498.844,2500.591,0.175,-0.192
2021-04-11T02:57:57,2021-03-05_09-29-02,0.06382,7.41,0.05931,7.29,-0.34757,214.88,-4.79,-5.21,267.96,267.97,267.89,-0.06722,279.24,-4.67,-4.76,268.37,268.44,268.37,2498.778,2500.300,0.173,-0.201
2021-04-11T02:57:59,2021-03-05_09-29-04,0.06393,7.43,0.05933,7.29,-0.34732,214.93,-4.79,-5.21,267.96,267.97,267.89,-0.07014,278.49,-4.67,-4.76,268.36,268.45,268.37,2498.429,2500.506,0.163,-0.195
2021-04-11T02:58:01,2021-03-05_09-29-06,0.06415,7.45,0.05942,7.30,-0.34808,214.75,-4.79,-5.21,267.96,267.97,267.89,-0.06983,278.57,-4.67,-4.76,268.36,268.44,268.37,2498.445,2499.945,0.163,-0.212
2021-04-11T02:58:03,2021-03-05_09-29-08,0.06410,7.44,0.05946,7.31,-0.34822,214.72,-4.79,-5.21,267.96,267.97,267.89,-0.07236,277.93,-4.67,-4.76,268.36,268.44,268.37,2498.550,2499.968,0.166,-0.211
2021-04-11T02:58:05,2021-03-05_09-29-10,0.06420,7.46,0.05949,7.31,-0.34829,214.70,-4.79,-5.21,267.96,267.96,267.89,-0.07339,277.67,-4.67,-4.76,268.36,268.44,268.37,2498.834,2500.157,0.175,-0.205
2021-04-11T02:58:07,2021-03-05_09-29-12,0.06436,7.47,0.05964,7.33,-0.34815,214.74,-4.79,-5.21,267.96,267.96,267.89,-0.07064,278.38,-4.67,-4.76,268.36,268.44,268.37,2498.476,2500.422,0.164,-0.197
2021-04-11T02:58:09,2021-03-05_09-29-14,0.06441,7.48,0.05977,7.34,-0.34822,214.74,-4.79,-5.22,267.96,267.96,267.89,-0.07251,277.91,-4.67,-4.76,268.36,268.44,268.37,2499.305,2500.566,0.189,-0.193
2021-04-11T02:58:11,2021-03-05_09-29-16,0.06453,7.50,0.05972,7.34,-0.34777,214.84,-4.79,-5.22,267.95,267.96,267.89,-0.07325,277.71,-4.67,-4.76,268.36,268.44,268.37,2499.115,2500.835,0.183,-0.185
2021-04-11T02:58:13,2021-03-05_09-29-18,0.06459,7.50,0.05983,7.35,-0.34774,214.83,-4.79,-5.22,267.96,267.96,267.89,-0.07114,278.25,-4.67,-4.76,268.36,268.44,268.37,2498.279,2500.832,0.158,-0.185
2021-04-11T02:58:15,2021-03-05_09-29-20,0.06467,7.51,0.05989,7.36,-0.34811,214.74,-4.79,-5.22,267.95,267.96,267.89,-0.06966,278.61,-4.67,-4.76,268.36,268.44,268.37,2498.500,2500.286,0.165,-0.201
2021-04-11T02:58:17,2021-03-05_09-29-22,0.06482,7.53,0.05994,7.36,-0.34743,214.89,-4.79,-5.22,267.95,267.96,267.89,-0.07079,278.31,-4.67,-4.76,268.36,268.44,268.37,2499.014,2499.961,0.180,-0.211
2021-04-11T02:58:19,2021-03-05_09-29-24,0.06486,7.53,0.06012,7.39,-0.34734,214.88,-4.79,-5.21,267.96,267.96,267.89,-0.06881,278.80,-4.67,-4.76,268.36,268.44,268.37,2499.416,2500.233,0.192,-0.203
2021-04-11T02:58:21,2021-03-05_09-29-26,0.06504,7.55,0.06029,7.41,-0.34729,214.89,-4.79,-5.21,267.96,267.96,267.89,-0.06753,279.11,-4.67,-4.76,268.36,268.44,268.37,2498.462,2500.267,0.164,-0.202
2021-04-11T02:58:23,2021-03-05_09-29-28,0.06505,7.56,0.06017,7.39,-0.34731,214.88,-4.79,-5.21,267.96,267.97,267.89,-0.06954,278.59,-4.67,-4.76,268.36,268.44,268.37,2498.613,2499.967,0.168,-0.211
2021-04-11T02:58:25,2021-03-05_09-29-30,0.06518,7.57,0.06025,7.40,-0.34718,214.89,-4.79,-5.21,267.96,267.97,267.89,-0.06725,279.16,-4.67,-4.76,268.36,268.44,268.37,2497.558,2500.396,0.137,-0.198
2021-04-11T02:58:27,2021-03-05_09-29-32,0.06529,7.58,0.06039,7.42,-0.34702,214.93,-4.79,-5.21,267.96,267.97,267.89,-0.06920,278.67,-4.67,-4.76,268.36,268.44,268.37,2498.829,2500.279,0.175,-0.202
2021-04-11T02:58:29,2021-03-05_09-29-34,0.06528,7.58,0.06045,7.43,-0.34722,214.84,-4.79,-5.21,267.96,267.97,267.89,-0.06910,278.67,-4.67,-4.76,268.36,268.44,268.37,2497.819,2500.287,0.145,-0.201
2021-04-11T02:58:31,2021-03-05_09-29-36,0.06541,7.60,0.06050,7.43,-0.34721,214.85,-4.79,-5.21,267.96,267.97,267.89,-0.07032,278.36,-4.67,-4.76,268.36,268.45,268.37,2498.506,2500.277,0.165,-0.202
2021-04-11T02:58:33,2021-03-05_09-29-38,0.06554,7.61,0.06070,7.46,-0.34709,214.87,-4.79,-5.21,267.96,267.97,267.89,-0.07007,278.41,-4.67,-4.76,268.36,268.44,268.37,2498.324,2500.562,0.160,-0.193
2021-04-11T02:58:35,2021-03-05_09-29-40,0.06566,7.63,0.06069,7.46,-0.34703,214.88,-4.79,-5.21,267.96,267.97,267.89,-0.07032,278.35,-4.67,-4.76,268.36,268.44,268.37,2499.050,2500.577,0.182,-0.193
2021-04-11T02:58:37,2021-03-05_09-29-42,0.06576,7.64,0.06075,7.46,-0.34721,214.83,-4.79,-5.21,267.96,267.97,267.89,-0.07028,278.34,-4.67,-4.76,268.36,268.45,268.37,2498.724,2500.574,0.172,-0.193
2021-04-11T02:58:39,2021-03-05_09-29-44,0.06576,7.64,0.06093,7.48,-0.34749,214.75,-4.79,-5.21,267.96,267.97,267.89,-0.07238,277.80,-4.67,-4.76,268.36,268.45,268.37,2498.572,2500.567,0.167,-0.193
2021-04-11T02:58:41,2021-03-05_09-29-46,0.06593,7.66,0.06097,7.49,-0.34751,214.75,-4.79,-5.21,267.96,267.97,267.89,-0.07346,277.53,-4.68,-4.76,268.36,268.44,268.37,2498.805,2500.250,0.174,-0.203
2021-04-11T02:58:43,2021-03-05_09-29-48,0.06601,7.67,0.06099,7.49,-0.34697,214.89,-4.79,-5.21,267.96,267.97,267.89,-0.07217,277.86,-4.68,-4.76,268.36,268.44,268.37,2498.485,2500.509,0.165,-0.195
2021-04-11T02:58:45,2021-03-05_09-29-50,0.06608,7.68,0.06115,7.51,-0.34691,214.88,-4.80,-5.21,267.96,267.97,267.89,-0.07015,278.37,-4.68,-4.76,268.36,268.44,268.37,2498.480,2500.599,0.164,-0.192
2021-04-11T02:58:47,2021-03-05_09-29-52,0.06629,7.70,0.06123,7.52,-0.34673,214.91,-4.80,-5.21,267.96,267.97,267.89,-0.06953,278.53,-4.68,-4.76,268.36,268.44,268.37,2498.946,2500.572,0.178,-0.193
2021-04-11T02:58:49,2021-03-05_09-29-54,0.06635,7.71,0.06135,7.54,-0.34662,214.93,-4.80,-5.21,267.96,267.97,267.89,-0.06891,278.67,-4.68,-4.76,268.36,268.44,268.37,2498.807,2500.570,0.174,-0.193
2021-04-11T02:58:51,2021-03-05_09-29-56,0.06654,7.73,0.06140,7.54,-0.34640,214.98,-4.80,-5.21,267.96,267.97,267.89,-0.06981,278.44,-4.68,-4.76,268.36,268.44,268.37,2499.120,2500.548,0.184,-0.194
2021-04-11T02:58:53,2021-03-05_09-29-58,0.06660,7.74,0.06146,7.55,-0.34648,214.95,-4.80,-5.21,267.96,267.97,267.89,-0.07037,278.31,-4.68,-4.76,268.36,268.44,268.37,2498.093,2500.606,0.153,-0.192
2021-04-11T02:58:55,2021-03-05_09-30-00,0.06662,7.74,0.06156,7.56,-0.34662,214.91,-4.80,-5.21,267.96,267.97,267.89,-0.07400,277.38,-4.68,-4.76,268.36,268.44,268.37,2498.813,2500.363,0.174,-0.199
2021-04-11T02:58:57,2021-03-05_09-30-02,0.06675,7.75,0.06168,7.58,-0.34690,214.84,-4.80,-5.21,267.96,267.97,267.89,-0.07439,277.28,-4.68,-4.76,268.36,268.44,268.37,2498.575,2500.203,0.167,-0.204
2021-04-11T02:58:59,2021-03-05_09-30-04,0.06689,7.77,0.06176,7.59,-0.34681,214.85,-4.80,-5.21,267.96,267.97,267.89,-0.07557,276.99,-4.68,-4.76,268.36,268.44,268.37,2498.030,2500.600,0.151,-0.192
2021-04-11T02:59:01,2021-03-05_09-30-06,0.06694,7.77,0.06190,7.60,-0.34678,214.88,-4.80,-5.21,267.96,267.97,267.89,-0.07640,276.77,-4.68,-4.76,268.36,268.44,268.37,2498.523,2499.990,0.166,-0.210
2021-04-11T02:59:03,2021-03-05_09-30-08,0.06706,7.79,0.06194,7.61,-0.34626,215.01,-4.80,-5.21,267.96,267.97,267.89,-0.07232,277.81,-4.68,-4.76,268.36,268.44,268.37,2498.107,2500.268,0.153,-0.202
2021-04-11T02:59:05,2021-03-05_09-30-10,0.06716,7.80,0.06200,7.62,-0.34585,215.09,-4.80,-5.21,267.95,267.97,267.89,-0.07246,277.75,-4.68,-4.76,268.36,268.44,268.37,2498.774,2499.960,0.173,-0.211
2021-04-11T02:59:07,2021-03-05_09-30-12,0.06735,7.82,0.06205,7.62,-0.34611,215.01,-4.80,-5.21,267.96,267.97,267.89,-0.07162,277.95,-4.68,-4.76,268.36,268.44,268.37,2498.301,2500.577,0.159,-0.193
2021-04-11T02:59:09,2021-03-05_09-30-14,0.06734,7.82,0.06207,7.63,-0.34638,214.92,-4.80,-5.21,267.96,267.97,267.89,-0.07051,278.23,-4.68,-4.76,268.36,268.44,268.37,2498.247,2500.382,0.157,-0.199
2021-04-11T02:59:11,2021-03-05_09-30-16,0.06745,7.83,0.06213,7.63,-0.34646,214.90,-4.80,-5.21,267.96,267.97,267.89,-0.07138,277.99,-4.68,-4.76,268.36,268.44,268.37,2498.304,2500.666,0.159,-0.190
2021-04-11T02:59:13,2021-03-05_09-30-18,0.06757,7.85,0.06233,7.66,-0.34659,214.86,-4.80,-5.21,267.96,267.97,267.89,-0.06862,278.70,-4.68,-4.76,268.36,268.44,268.37,2498.490,2500.275,0.165,-0.202
2021-04-11T02:59:15,2021-03-05_09-30-20,0.06767,7.86,0.06231,7.65,-0.34654,214.86,-4.80,-5.21,267.96,267.97,267.89,-0.07113,278.05,-4.68,-4.76,268.36,268.44,268.37,2498.443,2500.247,0.163,-0.203
2021-04-11T02:59:17,2021-03-05_09-30-22,0.06775,7.87,0.06251,7.68,-0.34667,214.82,-4.80,-5.21,267.96,267.97,267.89,-0.07133,277.98,-4.68,-4.76,268.36,268.44,268.37,2498.486,2500.590,0.165,-0.192
2021-04-11T02:59:19,2021-03-05_09-30-24,0.06792,7.89,0.06268,7.70,-0.34680,214.78,-4.80,-5.21,267.96,267.97,267.89,-0.07211,277.79,-4.68,-4.76,268.36,268.44,268.37,2498.471,2500.469,0.164,-0.196
2021-04-11T02:59:21,2021-03-05_09-30-26,0.06797,7.89,0.06273,7.71,-0.34692,214.75,-4.80,-5.21,267.96,267.97,267.89,-0.07142,277.96,-4.68,-4.76,268.36,268.44,268.37,2499.027,2500.289,0.181,-0.201
2021-04-11T02:59:23,2021-03-05_09-30-28,0.06817,7.92,0.06272,7.71,-0.34696,214.75,-4.80,-5.21,267.96,267.97,267.89,-0.07405,277.31,-4.68,-4.76,268.36,268.44,268.37,2499.117,2500.863,0.184,-0.184
2021-04-11T02:59:25,2021-03-05_09-30-30,0.06829,7.93,0.06283,7.72,-0.34722,214.69,-4.80,-5.21,267.96,267.97,267.89,-0.07346,277.45,-4.68,-4.76,268.36,268.44,268.37,2498.334,2500.212,0.160,-0.204
2021-04-11T02:59:27,2021-03-05_09-30-32,0.06838,7.94,0.06294,7.73,-0.34736,214.67,-4.80,-5.21,267.95,267.97,267.89,-0.07345,277.47,-4.68,-4.76,268.36,268.44,268.37,2498.363,2500.259,0.161,-0.202
2021-04-11T02:59:29,2021-03-05_09-30-34,0.06856,7.96,0.06300,7.74,-0.34762,214.62,-4.80,-5.21,267.95,267.97,267.89,-0.07422,277.28,-4.68,-4.76,268.35,268.44,268.36,2498.784,2500.210,0.173,-0.204
2021-04-11T02:59:31,2021-03-05_09-30-36,0.06856,7.96,0.06298,7.74,-0.34741,214.68,-4.80,-5.22,267.95,267.96,267.89,-0.07668,276.66,-4.68,-4.77,268.35,268.44,268.36,2498.802,2500.220,0.174,-0.203
2021-04-11T02:59:33,2021-03-05_09-30-38,0.06864,7.97,0.06325,7.77,-0.34753,214.64,-4.80,-5.22,267.95,267.96,267.89,-0.07421,277.30,-4.68,-4.77,268.35,268.44,268.36,2498.419,2500.557,0.163,-0.193
2021-04-11T02:59:35,2021-03-05_09-30-40,0.06890,8.00,0.06333,7.78,-0.34699,214.79,-4.80,-5.22,267.95,267.96,267.89,-0.07465,277.18,-4.69,-4.77,268.35,268.44,268.36,2499.092,2500.267,0.183,-0.202
2021-04-11T02:59:37,2021-03-05_09-30-42,0.06881,7.99,0.06327,7.77,-0.34669,214.88,-4.80,-5.22,267.95,267.96,267.88,-0.07554,276.97,-4.68,-4.77,268.35,268.43,268.36,2499.095,2500.602,0.183,-0.192
2021-04-11T02:59:39,2021-03-05_09-30-44,0.06899,8.01,0.06336,7.78,-0.34645,214.91,-4.80,-5.22,267.95,267.96,267.88,-0.07760,276.46,-4.69,-4.77,268.35,268.43,268.36,2498.783,2500.568,0.173,-0.193
2021-04-11T02:59:41,2021-03-05_09-30-46,0.06909,8.02,0.06351,7.80,-0.34578,215.08,-4.80,-5.22,267.95,267.96,267.88,-0.07441,277.26,-4.69,-4.77,268.35,268.43,268.36,2499.368,2500.523,0.191,-0.194
2021-04-11T02:59:43,2021-03-05_09-30-48,0.06908,8.02,0.06355,7.81,-0.34602,215.00,-4.80,-5.22,267.95,267.96,267.89,-0.07609,276.82,-4.69,-4.77,268.35,268.43,268.36,2499.035,2500.012,0.181,-0.210
2021-04-11T02:59:45,2021-03-05_09-30-50,0.06925,8.04,0.06364,7.82,-0.34570,215.05,-4.81,-5.22,267.95,267.96,267.89,-0.07315,277.56,-4.69,-4.77,268.35,268.43,268.36,2497.948,2500.434,0.148,-0.197
2021-04-11T02:59:47,2021-03-05_09-30-52,0.06937,8.06,0.06378,7.84,-0.34534,215.13,-4.80,-5.21,267.95,267.97,267.89,-0.07058,278.19,-4.69,-4.77,268.35,268.44,268.36,2498.463,2500.479,0.164,-0.196
2021-04-11T02:59:49,2021-03-05_09-30-54,0.06940,8.06,0.06386,7.85,-0.34565,215.03,-4.81,-5.21,267.95,267.97,267.89,-0.07186,277.85,-4.69,-4.77,268.35,268.44,268.36,2498.490,2500.492,0.165,-0.195
2021-04-11T02:59:51,2021-03-05_09-30-56,0.06949,8.07,0.06383,7.84,-0.34538,215.08,-4.81,-5.21,267.95,267.97,267.89,-0.06968,278.39,-4.69,-4.77,268.35,268.44,268.36,2498.249,2500.590,0.157,-0.192
2021-04-11T02:59:53,2021-03-05_09-30-58,0.06975,8.10,0.06394,7.86,-0.34537,215.06,-4.81,-5.21,267.96,267.97,267.89,-0.07055,278.14,-4.69,-4.76,268.35,268.44,268.36,2498.795,2500.230,0.174,-0.203
2021-04-11T02:59:55,2021-03-05_09-31-00,0.06979,8.11,0.06398,7.86,-0.34570,214.97,-4.81,-5.21,267.96,267.97,267.89,-0.07035,278.17,-4.69,-4.76,268.36,268.44,268.37,2498.436,2500.569,0.163,-0.193
2021-04-11T02:59:57,2021-03-05_09-31-02,0.06983,8.11,0.06408,7.87,-0.34560,214.97,-4.81,-5.21,267.96,267.97,267.89,-0.07003,278.25,-4.69,-4.76,268.36,268.44,268.37,2499.154,2500.262,0.185,-0.202
2021-04-11T02:59:59,2021-03-05_09-31-04,0.07003,8.13,0.06429,7.90,-0.34573,214.94,-4.81,-5.21,267.96,267.97,267.89,-0.07273,277.56,-4.69,-4.76,268.36,268.44,268.37,2498.543,2500.279,0.166,-0.202
2021-04-11T03:00:01,2021-03-05_09-31-06,0.07003,8.13,0.06423,7.89,-0.34583,214.91,-4.81,-5.21,267.96,267.97,267.89,-0.07115,277.96,-4.69,-4.76,268.35,268.44,268.37,2499.392,2500.330,0.192,-0.200
2021-04-11T03:00:03,2021-03-05_09-31-08,0.07018,8.15,0.06435,7.91,-0.34599,214.88,-4.81,-5.21,267.96,267.97,267.89,-0.07788,276.22,-4.69,-4.76,268.36,268.44,268.37,2498.756,2500.572,0.173,-0.193
2021-04-11T03:00:05,2021-03-05_09-31-10,0.07031,8.17,0.06442,7.91,-0.34646,214.74,-4.81,-5.21,267.96,267.97,267.89,-0.07108,277.97,-4.69,-4.76,268.36,268.44,268.37,2498.736,2500.488,0.172,-0.195
2021-04-11T03:00:07,2021-03-05_09-31-12,0.07038,8.17,0.06461,7.94,-0.34666,214.71,-4.81,-5.21,267.96,267.97,267.89,-0.07145,277.88,-4.69,-4.76,268.35,268.44,268.37,2498.490,2500.857,0.165,-0.184
2021-04-11T03:00:09,2021-03-05_09-31-14,0.07054,8.19,0.06464,7.94,-0.34673,214.71,-4.81,-5.21,267.95,267.97,267.89,-0.07372,277.30,-4.69,-4.76,268.35,268.44,268.36,2498.449,2500.559,0.163,-0.193
2021-04-11T03:00:11,2021-03-05_09-31-16,0.07056,8.19,0.06474,7.95,-0.34684,214.69,-4.81,-5.21,267.95,267.97,267.89,-0.07227,277.68,-4.69,-4.77,268.35,268.44,268.36,2498.086,2499.951,0.153,-0.211
2021-04-11T03:00:13,2021-03-05_09-31-18,0.07084,8.23,0.06476,7.96,-0.34696,214.68,-4.81,-5.21,267.95,267.97,267.89,-0.07439,277.15,-4.69,-4.77,268.35,268.44,268.36,2498.481,2499.971,0.164,-0.211
2021-04-11T03:00:15,2021-03-05_09-31-20,0.07090,8.23,0.06485,7.97,-0.34750,214.57,-4.81,-5.22,267.95,267.96,267.89,-0.07312,277.47,-4.69,-4.77,268.35,268.44,268.36,2498.497,2499.979,0.165,-0.211
2021-04-11T03:00:17,2021-03-05_09-31-22,0.07107,8.25,0.06493,7.98,-0.34743,214.60,-4.81,-5.22,267.95,267.96,267.88,-0.07522,276.96,-4.69,-4.77,268.35,268.43,268.36,2498.477,2500.493,0.164,-0.195
2021-04-11T03:00:19,2021-03-05_09-31-24,0.07104,8.25,0.06501,7.99,-0.34749,214.60,-4.81,-5.22,267.95,267.96,267.88,-0.07836,276.18,-4.69,-4.77,268.35,268.43,268.36,2499.011,2500.643,0.180,-0.191
2021-04-11T03:00:21,2021-03-05_09-31-26,0.07123,8.27,0.06512,8.00,-0.34712,214.71,-4.81,-5.22,267.95,267.96,267.88,-0.07703,276.53,-4.69,-4.77,268.35,268.43,268.36,2498.497,2500.278,0.165,-0.202
2021-04-11T03:00:23,2021-03-05_09-31-28,0.07130,8.28,0.06522,8.01,-0.34677,214.80,-4.81,-5.22,267.95,267.96,267.88,-0.07655,276.67,-4.69,-4.77,268.34,268.43,268.35,2499.113,2500.250,0.183,-0.203
2021-04-11T03:00:25,2021-03-05_09-31-30,0.07133,8.29,0.06520,8.01,-0.34655,214.84,-4.81,-5.22,267.95,267.96,267.88,-0.07864,276.15,-4.69,-4.78,268.34,268.43,268.35,2498.540,2500.060,0.166,-0.208
2021-04-11T03:00:27,2021-03-05_09-31-32,0.07140,8.29,0.06539,8.03,-0.34658,214.83,-4.81,-5.22,267.95,267.96,267.88,-0.07857,276.15,-4.69,-4.78,268.34,268.43,268.35,2498.797,2500.255,0.174,-0.202
2021-04-11T03:00:29,2021-03-05_09-31-34,0.07146,8.30,0.06539,8.03,-0.34685,214.77,-4.81,-5.22,267.95,267.96,267.88,-0.07811,276.28,-4.69,-4.78,268.34,268.43,268.35,2498.494,2499.956,0.165,-0.211
2021-04-11T03:00:31,2021-03-05_09-31-36,0.07163,8.32,0.06552,8.05,-0.34701,214.73,-4.81,-5.22,267.95,267.96,267.88,-0.07754,276.42,-4.69,-4.78,268.34,268.43,268.35,2498.816,2500.292,0.174,-0.201
2021-04-11T03:00:33,2021-03-05_09-31-38,0.07170,8.33,0.06560,8.06,-0.34686,214.77,-4.81,-5.22,267.94,267.96,267.88,-0.07752,276.44,-4.69,-4.78,268.34,268.42,268.35,2498.860,2500.267,0.176,-0.202
2021-04-11T03:00:35,2021-03-05_09-31-40,0.07180,8.34,0.06563,8.06,-0.34714,214.70,-4.81,-5.22,267.94,267.96,267.88,-0.07612,276.79,-4.69,-4.78,268.34,268.42,268.35,2498.502,2500.541,0.165,-0.194
2021-04-11T03:00:37,2021-03-05_09-31-42,0.07195,8.36,0.06573,8.07,-0.34687,214.77,-4.81,-5.22,267.94,267.96,267.88,-0.07446,277.22,-4.69,-4.78,268.34,268.42,268.35,2499.268,2500.270,0.188,-0.202
2021-04-11T03:00:39,2021-03-05_09-31-44,0.07198,8.36,0.06581,8.09,-0.34673,214.82,-4.81,-5.23,267.94,267.95,267.88,-0.07609,276.82,-4.69,-4.78,268.34,268.42,268.35,2498.459,2500.265,0.164,-0.202
2021-04-11T03:00:41,2021-03-05_09-31-46,0.07213,8.38,0.06583,8.09,-0.34666,214.82,-4.81,-5.23,267.94,267.95,267.88,-0.07524,277.03,-4.69,-4.78,268.34,268.42,268.35,2498.871,2499.957,0.176,-0.211
2021-04-11T03:00:43,2021-03-05_09-31-48,0.07220,8.39,0.06586,8.09,-0.34663,214.84,-4.81,-5.23,267.94,267.95,267.88,-0.07918,276.02,-4.70,-4.78,268.34,268.42,268.35,2498.824,2500.316,0.175,-0.201
2021-04-11T03:00:45,2021-03-05_09-31-50,0.07231,8.40,0.06593,8.10,-0.34645,214.86,-4.81,-5.23,267.94,267.95,267.88,-0.07959,275.91,-4.70,-4.78,268.34,268.42,268.35,2498.801,2500.296,0.174,-0.201
2021-04-11T03:00:47,2021-03-05_09-31-52,0.07236,8.40,0.06610,8.12,-0.34657,214.84,-4.81,-5.23,267.94,267.95,267.88,-0.08000,275.81,-4.70,-4.78,268.34,268.42,268.35,2498.501,2500.379,0.165,-0.199
2021-04-11T03:00:49,2021-03-05_09-31-54,0.07253,8.42,0.06618,8.13,-0.34636,214.88,-4.81,-5.23,267.94,267.95,267.88,-0.07624,276.77,-4.70,-4.78,268.34,268.42,268.35,2498.489,2500.353,0.165,-0.199
2021-04-11T03:00:51,2021-03-05_09-31-56,0.07253,8.42,0.06619,8.13,-0.34662,214.83,-4.81,-5.23,267.94,267.95,267.88,-0.07587,276.86,-4.70,-4.78,268.34,268.42,268.35,2498.719,2500.255,0.172,-0.202
2021-04-11T03:00:53,2021-03-05_09-31-58,0.07267,8.44,0.06639,8.16,-0.34672,214.79,-4.81,-5.23,267.94,267.95,267.88,-0.07604,276.81,-4.70,-4.78,268.34,268.42,268.35,2498.466,2500.324,0.164,-0.200
2021-04-11T03:00:55,2021-03-05_09-32-00,0.07283,8.46,0.06647,8.17,-0.34688,214.75,-4.81,-5.23,267.94,267.95,267.87,-0.07570,276.91,-4.70,-4.78,268.34,268.42,268.35,2498.833,2500.274,0.175,-0.202
2021-04-11T03:00:57,2021-03-05_09-32-02,0.07284,8.46,0.06642,8.16,-0.34701,214.73,-4.81,-5.23,267.94,267.95,267.87,-0.07797,276.33,-4.70,-4.78,268.34,268.42,268.34,2498.638,2499.980,0.169,-0.211
2021-04-11T03:00:59,2021-03-05_09-32-04,0.07294,8.47,0.06646,8.16,-0.34718,214.68,-4.82,-5.23,267.94,267.95,267.87,-0.07938,275.97,-4.70,-4.78,268.33,268.42,268.34,2499.124,2500.220,0.184,-0.203
2021-04-11T03:01:01,2021-03-05_09-32-06,0.07313,8.49,0.06663,8.19,-0.34698,214.75,-4.82,-5.23,267.94,267.95,267.87,-0.07756,276.45,-4.70,-4.79,268.33,268.42,268.34,2498.879,2500.539,0.176,-0.194
2021-04-11T03:01:03,2021-03-05_09-32-08,0.07319,8.50,0.06674,8.20,-0.34662,214.84,-4.82,-5.23,267.94,267.95,267.87,-0.07949,275.96,-4.70,-4.79,268.33,268.42,268.34,2499.119,2500.540,0.184,-0.194
2021-04-11T03:01:05,2021-03-05_09-32-10,0.07324,8.51,0.06675,8.20,-0.34630,214.91,-4.82,-5.23,267.94,267.95,267.87,-0.07464,277.17,-4.70,-4.79,268.33,268.42,268.34,2498.855,2500.077,0.176,-0.208
2021-04-11T03:01:07,2021-03-05_09-32-12,0.07334,8.52,0.06685,8.21,-0.34588,214.98,-4.82,-5.23,267.94,267.95,267.87,-0.07217,277.79,-4.70,-4.78,268.33,268.42,268.34,2498.366,2500.519,0.161,-0.194
2021-04-11T03:01:09,2021-03-05_09-32-14,0.07353,8.54,0.06692,8.22,-0.34582,215.00,-4.82,-5.23,267.94,267.95,267.87,-0.07391,277.33,-4.70,-4.78,268.34,268.42,268.34,2498.750,2500.338,0.173,-0.200
2021-04-11T03:01:11,2021-03-05_09-32-16,0.07358,8.55,0.06701,8.23,-0.34588,214.98,-4.82,-5.23,267.94,267.95,267.87,-0.07409,277.27,-4.70,-4.78,268.34,268.42,268.35,2498.713,2500.278,0.171,-0.202
2021-04-11T03:01:13,2021-03-05_09-32-18,0.07367,8.56,0.06703,8.23,-0.34579,214.97,-4.82,-5.23,267.94,267.95,267.87,-0.07158,277.89,-4.70,-4.78,268.34,268.42,268.35,2498.481,2500.376,0.164,-0.199
2021-04-11T03:01:15,2021-03-05_09-32-20,0.07366,8.56,0.06722,8.26,-0.34588,214.95,-4.82,-5.23,267.94,267.95,267.87,-0.07119,277.98,-4.70,-4.78,268.34,268.42,268.35,2498.700,2500.550,0.171,-0.194
2021-04-11T03:01:17,2021-03-05_09-32-22,0.07387,8.58,0.06721,8.26,-0.34639,214.83,-4.82,-5.23,267.94,267.95,267.87,-0.07339,277.42,-4.70,-4.78,268.34,268.42,268.35,2498.789,2500.290,0.174,-0.201
2021-04-11T03:01:19,2021-03-05_09-32-24,0.07402,8.60,0.06730,8.27,-0.34631,214.84,-4.82,-5.23,267.94,267.95,267.87,-0.07335,277.43,-4.70,-4.78,268.34,268.42,268.35,2499.185,2500.295,0.186,-0.201
2021-04-11T03:01:21,2021-03-05_09-32-26,0.07395,8.59,0.06738,8.28,-0.34649,214.82,-4.82,-5.23,267.94,267.95,267.87,-0.07384,277.30,-4.70,-4.78,268.34,268.42,268.35,2498.483,2500.261,0.164,-0.202
2021-04-11T03:01:23,2021-03-05_09-32-28,0.07416,8.61,0.06746,8.29,-0.34669,214.77,-4.82,-5.23,267.94,267.95,267.87,-0.07811,276.22,-4.70,-4.78,268.34,268.42,268.35,2498.473,2500.260,0.164,-0.202
2021-04-11T03:01:25,2021-03-05_09-32-30,0.07427,8.63,0.06753,8.30,-0.34672,214.77,-4.82,-5.23,267.94,267.95,267.87,-0.07695,276.53,-4.70,-4.78,268.33,268.42,268.34,2498.796,2499.980,0.174,-0.211
2021-04-11T03:01:27,2021-03-05_09-32-32,0.07437,8.64,0.06756,8.30,-0.34715,214.68,-4.82,-5.23,267.94,267.95,267.87,-0.07628,276.71,-4.70,-4.79,268.33,268.42,268.34,2498.543,2500.274,0.166,-0.202
2021-04-11T03:01:29,2021-03-05_09-32-34,0.07446,8.65,0.06760,8.30,-0.34704,214.73,-4.82,-5.23,267.93,267.94,267.87,-0.07801,276.28,-4.70,-4.79,268.33,268.41,268.34,2498.826,2500.550,0.175,-0.194
2021-04-11T03:01:31,2021-03-05_09-32-36,0.07449,8.65,0.06772,8.32,-0.34714,214.71,-4.82,-5.24,267.93,267.94,267.87,-0.07957,275.89,-4.70,-4.79,268.33,268.41,268.34,2498.678,2500.243,0.170,-0.203
2021-04-11T03:01:33,2021-03-05_09-32-38,0.07466,8.67,0.06780,8.33,-0.34761,214.60,-4.82,-5.24,267.93,267.94,267.87,-0.08047,275.68,-4.70,-4.79,268.33,268.41,268.34,2498.455,2500.193,0.164,-0.204
2021-04-11T03:01:35,2021-03-05_09-32-40,0.07467,8.67,0.06791,8.34,-0.34761,214.63,-4.82,-5.24,267.93,267.94,267.86,-0.08300,275.05,-4.70,-4.79,268.33,268.41,268.34,2499.413,2500.271,0.192,-0.202
2021-04-11T03:01:37,2021-03-05_09-32-42,0.07485,8.69,0.06796,8.35,-0.34748,214.67,-4.82,-5.24,267.93,267.94,267.86,-0.08263,275.17,-4.70,-4.79,268.32,268.41,268.33,2499.112,2500.247,0.183,-0.203
2021-04-11T03:01:39,2021-03-05_09-32-44,0.07498,8.71,0.06798,8.35,-0.34738,214.70,-4.82,-5.24,267.93,267.94,267.86,-0.08230,275.26,-4.70,-4.80,268.32,268.41,268.33,2498.620,2500.272,0.169,-0.202
2021-04-11T03:01:41,2021-03-05_09-32-46,0.07509,8.72,0.06811,8.37,-0.34729,214.72,-4.82,-5.24,267.93,267.94,267.86,-0.08277,275.15,-4.70,-4.80,268.32,268.41,268.33,2499.001,2500.160,0.180,-0.205
2021-04-11T03:01:43,2021-03-05_09-32-48,0.07503,8.71,0.06813,8.37,-0.34742,214.68,-4.82,-5.24,267.93,267.93,267.86,-0.08495,274.61,-4.71,-4.80,268.32,268.40,268.33,2498.798,2500.250,0.174,-0.202
2021-04-11T03:01:45,2021-03-05_09-32-50,0.07532,8.75,0.06811,8.37,-0.34711,214.79,-4.82,-5.24,267.93,267.93,267.86,-0.08150,275.48,-4.71,-4.80,268.32,268.40,268.33,2499.087,2500.275,0.183,-0.202
2021-04-11T03:01:47,2021-03-05_09-32-52,0.07536,8.75,0.06819,8.38,-0.34716,214.79,-4.82,-5.25,267.92,267.93,267.86,-0.08278,275.18,-4.71,-4.80,268.32,268.40,268.33,2499.115,2500.276,0.183,-0.202
2021-04-11T03:01:49,2021-03-05_09-32-54,0.07547,8.76,0.06826,8.39,-0.34699,214.83,-4.82,-5.25,267.92,267.93,267.86,-0.08159,275.48,-4.71,-4.80,268.32,268.40,268.33,2498.469,2500.254,0.164,-0.202
2021-04-11T03:01:51,2021-03-05_09-32-56,0.07554,8.77,0.06833,8.39,-0.34733,214.73,-4.82,-5.25,267.92,267.93,267.86,-0.08398,274.87,-4.71,-4.80,268.32,268.40,268.33,2499.100,2500.285,0.183,-0.201
2021-04-11T03:01:53,2021-03-05_09-32-58,0.07564,8.79,0.06842,8.41,-0.34728,214.75,-4.82,-5.25,267.92,267.93,267.85,-0.08068,275.72,-4.71,-4.80,268.32,268.40,268.33,2498.220,2500.241,0.157,-0.203
2021-04-11T03:01:55,2021-03-05_09-33-00,0.07572,8.79,0.06848,8.41,-0.34725,214.78,-4.82,-5.25,267.92,267.93,267.85,-0.08493,274.63,-4.71,-4.80,268.32,268.40,268.32,2498.810,2500.261,0.174,-0.202
2021-04-11T03:01:57,2021-03-05_09-33-02,0.07586,8.81,0.06851,8.42,-0.34759,214.70,-4.82,-5.25,267.92,267.93,267.85,-0.08271,275.21,-4.71,-4.81,268.31,268.40,268.32,2498.805,2500.553,0.174,-0.193
2021-04-11T03:01:59,2021-03-05_09-33-04,0.07600,8.83,0.06874,8.44,-0.34735,214.75,-4.83,-5.25,267.92,267.93,267.85,-0.08646,274.27,-4.71,-4.81,268.31,268.40,268.32,2499.074,2500.425,0.182,-0.197
2021-04-11T03:02:01,2021-03-05_09-33-06,0.07608,8.84,0.06864,8.43,-0.34719,214.80,-4.83,-5.25,267.92,267.93,267.85,-0.08259,275.26,-4.71,-4.81,268.31,268.39,268.32,2498.838,2500.593,0.175,-0.192
2021-04-11T03:02:03,2021-03-05_09-33-08,0.07610,8.84,0.06878,8.45,-0.34749,214.73,-4.83,-5.25,267.92,267.93,267.85,-0.08419,274.85,-4.71,-4.81,268.31,268.39,268.32,2499.043,2500.545,0.181,-0.194
2021-04-11T03:02:05,2021-03-05_09-33-10,0.07642,8.88,0.06887,8.46,-0.34783,214.63,-4.83,-5.25,267.92,267.92,267.85,-0.08227,275.34,-4.71,-4.81,268.31,268.39,268.32,2499.098,2500.277,0.183,-0.202
2021-04-11T03:02:07,2021-03-05_09-33-12,0.07642,8.88,0.06878,8.45,-0.34779,214.67,-4.83,-5.25,267.92,267.92,267.85,-0.08168,275.49,-4.71,-4.81,268.31,268.39,268.32,2498.472,2500.246,0.164,-0.203
2021-04-11T03:02:09,2021-03-05_09-33-14,0.07640,8.87,0.06891,8.47,-0.34756,214.75,-4.83,-5.26,267.92,267.92,267.85,-0.08336,275.08,-4.71,-4.81,268.31,268.39,268.32,2499.018,2500.051,0.181,-0.208
2021-04-11T03:02:11,2021-03-05_09-33-16,0.07658,8.89,0.06900,8.48,-0.34744,214.76,-4.83,-5.26,267.91,267.92,267.85,-0.08576,274.47,-4.71,-4.81,268.31,268.39,268.32,2497.548,2500.282,0.136,-0.202
2021-04-11T03:02:13,2021-03-05_09-33-18,0.07677,8.92,0.06900,8.48,-0.34771,214.70,-4.83,-5.26,267.91,267.92,267.84,-0.08494,274.69,-4.71,-4.81,268.31,268.39,268.31,2498.473,2500.606,0.164,-0.192
2021-04-11T03:02:15,2021-03-05_09-33-20,0.07679,8.92,0.06914,8.49,-0.34732,214.80,-4.83,-5.26,267.91,267.92,267.84,-0.08505,274.67,-4.71,-4.81,268.31,268.39,268.31,2498.153,2500.565,0.155,-0.193
2021-04-11T03:02:17,2021-03-05_09-33-22,0.07702,8.95,0.06913,8.49,-0.34669,214.96,-4.83,-5.26,267.91,267.92,267.84,-0.08396,274.95,-4.71,-4.81,268.31,268.39,268.31,2498.574,2500.402,0.167,-0.198
2021-04-11T03:02:19,2021-03-05_09-33-24,0.07719,8.96,0.06926,8.51,-0.34679,214.91,-4.83,-5.26,267.91,267.92,267.84,-0.07908,276.17,-4.71,-4.81,268.31,268.39,268.31,2499.097,2500.279,0.183,-0.202
2021-04-11T03:02:21,2021-03-05_09-33-26,0.07741,8.99,0.06934,8.52,-0.34644,214.97,-4.83,-5.26,267.91,267.92,267.84,-0.07981,275.96,-4.71,-4.81,268.31,268.39,268.31,2498.779,2500.114,0.173,-0.207
2021-04-11T03:02:23,2021-03-05_09-33-28,0.07761,9.01,0.06936,8.52,-0.34649,214.95,-4.83,-5.26,267.91,267.92,267.84,-0.08083,275.68,-4.71,-4.81,268.31,268.39,268.32,2499.095,2500.260,0.183,-0.202
2021-04-11T03:02:25,2021-03-05_09-33-30,0.07781,9.04,0.06941,8.53,-0.34671,214.88,-4.83,-5.26,267.91,267.92,267.84,-0.08131,275.55,-4.71,-4.81,268.31,268.39,268.32,2499.040,2500.287,0.181,-0.201
2021-04-11T03:02:27,2021-03-05_09-33-32,0.07805,9.07,0.06943,8.53,-0.34704,214.78,-4.83,-5.26,267.91,267.92,267.84,-0.08254,275.24,-4.71,-4.81,268.31,268.39,268.32,2498.465,2500.357,0.164,-0.199
2021-04-11T03:02:29,2021-03-05_09-33-34,0.07820,9.08,0.06951,8.54,-0.34666,214.88,-4.83,-5.26,267.91,267.92,267.84,-0.07977,275.94,-4.71,-4.81,268.31,268.39,268.32,2498.451,2500.305,0.164,-0.201
2021-04-11T03:02:31,2021-03-05_09-33-36,0.07847,9.11,0.06971,8.56,-0.34705,214.78,-4.83,-5.26,267.91,267.92,267.84,-0.08558,274.46,-4.71,-4.81,268.31,268.39,268.32,2498.464,2500.268,0.164,-0.202
2021-04-11T03:02:33,2021-03-05_09-33-38,0.07867,9.14,0.06972,8.57,-0.34723,214.73,-4.83,-5.26,267.91,267.92,267.84,-0.08106,275.60,-4.72,-4.81,268.31,268.39,268.32,2498.860,2500.239,0.176,-0.203
2021-04-11T03:02:35,2021-03-05_09-33-40,0.07895,9.17,0.06994,8.59,-0.34712,214.77,-4.83,-5.26,267.91,267.92,267.84,-0.08328,275.05,-4.72,-4.81,268.30,268.39,268.31,2498.880,2499.934,0.176,-0.212
2021-04-11T03:02:37,2021-03-05_09-33-42,0.07912,9.19,0.06993,8.59,-0.34737,214.71,-4.83,-5.26,267.91,267.92,267.84,-0.08522,274.56,-4.72,-4.82,268.30,268.39,268.31,2499.110,2500.220,0.183,-0.203
2021-04-11T03:02:39,2021-03-05_09-33-44,0.07932,9.21,0.07002,8.60,-0.34756,214.67,-4.84,-5.26,267.91,267.92,267.84,-0.08589,274.40,-4.72,-4.82,268.30,268.38,268.31,2498.663,2500.279,0.170,-0.202
2021-04-11T03:02:41,2021-03-05_09-33-46,0.07959,9.24,0.07010,8.61,-0.34725,214.76,-4.84,-5.26,267.91,267.92,267.84,-0.08507,274.63,-4.72,-4.82,268.30,268.38,268.31,2498.802,2500.464,0.174,-0.196
2021-04-11T03:02:43,2021-03-05_09-33-48,0.07975,9.26,0.07018,8.62,-0.34715,214.79,-4.84,-5.26,267.91,267.91,267.84,-0.08635,274.32,-4.72,-4.82,268.30,268.38,268.31,2498.793,2500.352,0.174,-0.199
2021-04-11T03:02:45,2021-03-05_09-33-50,0.07999,9.29,0.07020,8.62,-0.34713,214.81,-4.84,-5.27,267.90,267.91,267.84,-0.08797,273.90,-4.72,-4.82,268.30,268.38,268.31,2497.962,2500.434,0.149,-0.197
2021-04-11T03:02:47,2021-03-05_09-33-52,0.08025,9.32,0.07037,8.65,-0.34695,214.85,-4.84,-5.27,267.90,267.91,267.84,-0.08631,274.34,-4.72,-4.82,268.30,268.38,268.31,2499.107,2500.496,0.183,-0.195
2021-04-11T03:02:49,2021-03-05_09-33-54,0.08043,9.34,0.07038,8.65,-0.34707,214.82,-4.84,-5.27,267.90,267.91,267.83,-0.08379,274.97,-4.72,-4.82,268.30,268.38,268.31,2498.676,2500.244,0.170,-0.203
2021-04-11T03:02:51,2021-03-05_09-33-56,0.08049,9.35,0.07039,8.65,-0.34724,214.77,-4.84,-5.27,267.90,267.91,267.83,-0.08487,274.69,-4.72,-4.82,268.30,268.38,268.30,2498.516,2500.255,0.165,-0.202
2021-04-11T03:02:53,2021-03-05_09-33-58,0.08080,9.38,0.07053,8.66,-0.34731,214.75,-4.84,-5.27,267.90,267.91,267.83,-0.08428,274.85,-4.72,-4.82,268.29,268.38,268.30,2499.107,2500.363,0.183,-0.199
2021-04-11T03:02:55,2021-03-05_09-34-00,0.08093,9.40,0.07064,8.68,-0.34736,214.74,-4.84,-5.27,267.90,267.91,267.83,-0.08441,274.81,-4.72,-4.83,268.29,268.38,268.30,2499.078,2500.380,0.182,-0.199
2021-04-11T03:02:57,2021-03-05_09-34-02,0.08098,9.41,0.07074,8.69,-0.34757,214.68,-4.84,-5.27,267.90,267.91,267.83,-0.08772,273.97,-4.72,-4.83,268.29,268.38,268.30,2498.773,2500.239,0.173,-0.203
2021-04-11T03:02:59,2021-03-05_09-34-04,0.08113,9.42,0.07073,8.69,-0.34724,214.77,-4.84,-5.27,267.90,267.91,267.83,-0.08932,273.58,-4.72,-4.83,268.29,268.37,268.30,2498.383,2500.559,0.161,-0.193
2021-04-11T03:03:01,2021-03-05_09-34-06,0.08134,9.45,0.07088,8.71,-0.34658,214.92,-4.84,-5.27,267.90,267.91,267.83,-0.08865,273.75,-4.72,-4.83,268.29,268.37,268.30,2499.070,2500.029,0.182,-0.209
2021-04-11T03:03:03,2021-03-05_09-34-08,0.08158,9.48,0.07091,8.71,-0.34614,215.03,-4.84,-5.27,267.90,267.91,267.83,-0.08729,274.07,-4.72,-4.83,268.29,268.37,268.30,2497.928,2499.956,0.148,-0.211
2021-04-11T03:03:05,2021-03-05_09-34-10,0.08165,9.48,0.07093,8.71,-0.34551,215.15,-4.84,-5.27,267.90,267.91,267.83,-0.08897,273.65,-4.72,-4.83,268.29,268.37,268.30,2497.866,2499.999,0.146,-0.210
2021-04-11T03:03:07,2021-03-05_09-34-12,0.08184,9.50,0.07107,8.73,-0.34587,215.02,-4.84,-5.27,267.90,267.91,267.83,-0.08198,275.39,-4.72,-4.83,268.29,268.38,268.30,2498.449,2500.265,0.163,-0.202
2021-04-11T03:03:09,2021-03-05_09-34-14,0.08197,9.52,0.07111,8.74,-0.34582,215.02,-4.84,-5.27,267.90,267.91,267.83,-0.08459,274.71,-4.72,-4.83,268.29,268.38,268.30,2498.501,2500.316,0.165,-0.201
2021-04-11T03:03:11,2021-03-05_09-34-16,0.08229,9.56,0.07118,8.74,-0.34576,215.01,-4.84,-5.27,267.90,267.92,267.84,-0.08455,274.70,-4.72,-4.82,268.29,268.38,268.30,2497.817,2500.633,0.144,-0.191
2021-04-11T03:03:13,2021-03-05_09-34-18,0.08237,9.57,0.07132,8.76,-0.34574,215.00,-4.84,-5.26,267.90,267.92,267.84,-0.08065,275.68,-4.72,-4.82,268.30,268.38,268.31,2499.000,2500.568,0.180,-0.193
2021-04-11T03:03:15,2021-03-05_09-34-20,0.08254,9.59,0.07149,8.78,-0.34594,214.93,-4.84,-5.26,267.90,267.92,267.84,-0.07993,275.85,-4.72,-4.82,268.30,268.38,268.31,2498.447,2499.921,0.163,-0.212
2021-04-11T03:03:17,2021-03-05_09-34-22,0.08276,9.61,0.07150,8.78,-0.34571,214.98,-4.84,-5.26,267.90,267.92,267.84,-0.07803,276.30,-4.73,-4.82,268.30,268.38,268.31,2498.522,2499.948,0.166,-0.212
2021-04-11T03:03:19,2021-03-05_09-34-24,0.08290,9.63,0.07165,8.80,-0.34512,215.09,-4.85,-5.26,267.91,267.92,267.84,-0.07767,276.36,-4.73,-4.82,268.30,268.38,268.31,2497.930,2500.592,0.148,-0.192
2021-04-11T03:03:21,2021-03-05_09-34-26,0.08318,9.66,0.07175,8.81,-0.34482,215.15,-4.85,-5.26,267.91,267.92,267.84,-0.07644,276.65,-4.73,-4.82,268.30,268.38,268.31,2498.457,2500.497,0.164,-0.195
2021-04-11T03:03:23,2021-03-05_09-34-28,0.08343,9.69,0.07167,8.80,-0.34491,215.10,-4.85,-5.26,267.91,267.92,267.84,-0.07753,276.36,-4.73,-4.82,268.30,268.39,268.31,2498.823,2500.009,0.175,-0.210
2021-04-11T03:03:25,2021-03-05_09-34-30,0.08357,9.71,0.07189,8.83,-0.34492,215.08,-4.85,-5.26,267.91,267.92,267.84,-0.07792,276.24,-4.73,-4.82,268.30,268.39,268.31,2499.100,2500.342,0.183,-0.200
2021-04-11T03:03:27,2021-03-05_09-34-32,0.08381,9.73,0.07206,8.85,-0.34507,215.03,-4.85,-5.26,267.91,267.93,267.84,-0.07749,276.33,-4.73,-4.82,268.30,268.39,268.31,2498.446,2500.501,0.163,-0.195
2021-04-11T03:03:29,2021-03-05_09-34-34,0.08421,9.78,0.07215,8.86,-0.34556,214.91,-4.85,-5.26,267.91,267.92,267.84,-0.08092,275.45,-4.73,-4.82,268.30,268.39,268.31,2498.455,2499.932,0.164,-0.212
2021-04-11T03:03:31,2021-03-05_09-34-36,0.08445,9.81,0.07232,8.89,-0.34570,214.87,-4.85,-5.26,267.91,267.92,267.84,-0.07848,276.07,-4.73,-4.82,268.30,268.39,268.31,2498.804,2500.028,0.174,-0.209
2021-04-11T03:03:33,2021-03-05_09-34-38,0.08464,9.83,0.07244,8.90,-0.34570,214.87,-4.85,-5.26,267.91,267.92,267.84,-0.07745,276.33,-4.73,-4.82,268.30,268.39,268.31,2498.796,2500.087,0.174,-0.207
2021-04-11T03:03:35,2021-03-05_09-34-40,0.08491,9.86,0.07251,8.91,-0.34609,214.78,-4.85,-5.26,267.91,267.92,267.84,-0.07678,276.50,-4.73,-4.82,268.30,268.39,268.31,2499.327,2500.062,0.190,-0.208
2021-04-11T03:03:37,2021-03-05_09-34-42,0.08524,9.90,0.07274,8.94,-0.34616,214.78,-4.85,-5.26,267.90,267.92,267.84,-0.08208,275.16,-4.73,-4.82,268.30,268.38,268.31,2498.477,2499.995,0.164,-0.210
2021-04-11T03:03:39,2021-03-05_09-34-44,0.08543,9.92,0.07282,8.95,-0.34580,214.87,-4.85,-5.26,267.90,267.92,267.84,-0.08057,275.56,-4.73,-4.82,268.30,268.38,268.31,2498.424,2500.546,0.163,-0.194
2021-04-11T03:03:41,2021-03-05_09-34-46,0.08559,9.94,0.07282,8.95,-0.34572,214.88,-4.85,-5.26,267.90,267.92,267.84,-0.08202,275.19,-4.73,-4.82,268.30,268.38,268.31,2498.687,2500.408,0.171,-0.198
2021-04-11T03:03:43,2021-03-05_09-34-48,0.08579,9.96,0.07303,8.97,-0.34510,215.04,-4.85,-5.26,267.90,267.92,267.84,-0.08212,275.17,-4.73,-4.82,268.30,268.38,268.31,2498.486,2499.947,0.165,-0.212
2021-04-11T03:03:45,2021-03-05_09-34-50,0.08623,10.02,0.07313,8.98,-0.34546,214.94,-4.85,-5.26,267.90,267.92,267.84,-0.08162,275.29,-4.73,-4.82,268.30,268.38,268.31,2498.509,2500.273,0.165,-0.202
2021-04-11T03:03:47,2021-03-05_09-34-52,0.08669,10.07,0.07322,9.00,-0.34514,215.03,-4.85,-5.26,267.90,267.92,267.84,-0.08077,275.51,-4.73,-4.82,268.30,268.38,268.31,2498.751,2500.046,0.173,-0.209
2021-04-11T03:03:49,2021-03-05_09-34-54,0.08723,10.13,0.07336,9.01,-0.34538,214.94,-4.85,-5.26,267.90,267.92,267.84,-0.08170,275.28,-4.73,-4.82,268.30,268.38,268.31,2497.789,2500.262,0.144,-0.202
2021-04-11T03:03:51,2021-03-05_09-34-56,0.08781,10.20,0.07352,9.03,-0.34521,214.98,-4.85,-5.26,267.90,267.92,267.84,-0.08157,275.29,-4.73,-4.82,268.30,268.38,268.31,2498.073,2500.166,0.152,-0.205
2021-04-11T03:03:53,2021-03-05_09-34-58,0.08841,10.27,0.07375,9.06,-0.34452,215.13,-4.85,-5.26,267.90,267.92,267.84,-0.07775,276.27,-4.73,-4.82,268.30,268.38,268.31,2498.271,2500.482,0.158,-0.196
2021-04-11T03:03:55,2021-03-05_09-35-00,0.08872,10.30,0.07376,9.06,-0.34459,215.11,-4.85,-5.26,267.90,267.92,267.84,-0.07747,276.31,-4.73,-4.82,268.30,268.38,268.31,2498.087,2500.268,0.153,-0.202
2021-04-11T03:03:57,2021-03-05_09-35-02,0.08919,10.36,0.07400,9.09,-0.34466,215.07,-4.85,-5.26,267.90,267.92,267.84,-0.07676,276.48,-4.73,-4.82,268.30,268.38,268.31,2497.839,2500.219,0.145,-0.203
2021-04-11T03:03:59,2021-03-05_09-35-04,0.08980,10.43,0.07401,9.09,-0.34433,215.14,-4.85,-5.26,267.90,267.92,267.84,-0.07400,277.16,-4.73,-4.82,268.30,268.38,268.31,2498.919,2500.188,0.178,-0.204
2021-04-11T03:04:01,2021-03-05_09-35-06,0.09031,10.49,0.07430,9.13,-0.34394,215.20,-4.85,-5.26,267.90,267.93,267.84,-0.07270,277.47,-4.73,-4.82,268.30,268.39,268.31,2499.168,2499.847,0.185,-0.215
2021-04-11T03:04:03,2021-03-05_09-35-08,0.09060,10.52,0.07455,9.16,-0.34361,215.27,-4.85,-5.26,267.91,267.93,267.84,-0.07128,277.80,-4.74,-4.82,268.30,268.39,268.31,2499.035,2499.785,0.181,-0.216
2021-04-11T03:04:05,2021-03-05_09-35-10,0.09122,10.59,0.07463,9.17,-0.34400,215.13,-4.85,-5.26,267.91,267.93,267.84,-0.06936,278.25,-4.74,-4.81,268.30,268.39,268.32,2498.774,2500.049,0.173,-0.209
2021-04-11T03:04:07,2021-03-05_09-35-12,0.09161,10.64,0.07474,9.18,-0.34406,215.09,-4.86,-5.26,267.91,267.93,267.84,-0.06944,278.22,-4.74,-4.81,268.30,268.39,268.32,2499.039,2500.328,0.181,-0.200
2021-04-11T03:04:09,2021-03-05_09-35-14,0.09206,10.69,0.07492,9.20,-0.34384,215.14,-4.86,-5.26,267.91,267.93,267.84,-0.06978,278.12,-4.74,-4.81,268.30,268.39,268.32,2497.879,2500.249,0.146,-0.203
2021-04-11T03:04:11,2021-03-05_09-35-16,0.09228,10.72,0.07510,9.23,-0.34326,215.25,-4.86,-5.25,267.91,267.93,267.85,-0.06943,278.18,-4.74,-4.81,268.31,268.39,268.32,2499.008,2500.269,0.180,-0.202
2021-04-11T03:04:13,2021-03-05_09-35-18,0.09262,10.76,0.07512,9.23,-0.34372,215.13,-4.86,-5.25,267.91,267.94,267.85,-0.06985,278.08,-4.74,-4.81,268.31,268.39,268.32,2498.235,2500.287,0.157,-0.201
2021-04-11T03:04:15,2021-03-05_09-35-20,0.09322,10.83,0.07545,9.27,-0.34366,215.13,-4.86,-5.25,267.91,267.94,267.85,-0.07305,277.24,-4.74,-4.81,268.31,268.39,268.32,2499.087,2500.297,0.183,-0.201
2021-04-11T03:04:17,2021-03-05_09-35-22,0.09409,10.93,0.07572,9.30,-0.34389,215.06,-4.86,-5.25,267.91,267.94,267.85,-0.07413,276.96,-4.74,-4.81,268.31,268.39,268.32,2499.380,2500.292,0.191,-0.201
2021-04-11T03:04:19,2021-03-05_09-35-24,0.09471,11.00,0.07597,9.33,-0.34415,215.01,-4.86,-5.25,267.91,267.94,267.85,-0.07523,276.68,-4.74,-4.81,268.31,268.39,268.32,2498.643,2500.297,0.169,-0.201
2021-04-11T03:04:21,2021-03-05_09-35-26,0.09557,11.10,0.07637,9.38,-0.34377,215.10,-4.86,-5.25,267.91,267.94,267.85,-0.07570,276.57,-4.74,-4.81,268.31,268.39,268.32,2499.025,2500.246,0.181,-0.203
2021-04-11T03:04:23,2021-03-05_09-35-28,0.09618,11.17,0.07653,9.40,-0.34405,215.03,-4.86,-5.25,267.91,267.94,267.85,-0.07477,276.81,-4.74,-4.81,268.30,268.39,268.32,2498.843,2500.530,0.175,-0.194
2021-04-11T03:04:25,2021-03-05_09-35-30,0.09678,11.24,0.07670,9.42,-0.34395,215.02,-4.86,-5.25,267.91,267.94,267.85,-0.07656,276.35,-4.74,-4.81,268.30,268.39,268.32,2498.942,2500.352,0.178,-0.199
2021-04-11T03:04:27,2021-03-05_09-35-32,0.09736,11.31,0.07705,9.47,-0.34387,215.07,-4.86,-5.25,267.91,267.94,267.85,-0.07447,276.88,-4.74,-4.81,268.30,268.39,268.32,2498.481,2500.272,0.164,-0.202
2021-04-11T03:04:29,2021-03-05_09-35-34,0.09804,11.39,0.07734,9.50,-0.34340,215.16,-4.86,-5.25,267.91,267.94,267.85,-0.07257,277.36,-4.74,-4.81,268.30,268.39,268.32,2498.456,2500.247,0.164,-0.203
2021-04-11T03:04:31,2021-03-05_09-35-36,0.09865,11.46,0.07751,9.52,-0.34389,215.01,-4.86,-5.25,267.91,267.94,267.85,-0.07024,277.94,-4.74,-4.81,268.30,268.39,268.32,2498.502,2500.289,0.165,-0.201
2021-04-11T03:04:33,2021-03-05_09-35-38,0.09896,11.49,0.07773,9.55,-0.34416,214.94,-4.86,-5.25,267.91,267.94,267.85,-0.07072,277.81,-4.74,-4.81,268.30,268.39,268.32,2499.042,2500.331,0.181,-0.200
2021-04-11T03:04:35,2021-03-05_09-35-40,0.09965,11.57,0.07790,9.57,-0.34411,214.95,-4.86,-5.25,267.91,267.94,267.85,-0.07454,276.83,-4.74,-4.81,268.30,268.39,268.32,2498.791,2500.422,0.174,-0.197
2021-04-11T03:04:37,2021-03-05_09-35-42,0.10046,11.67,0.07828,9.62,-0.34417,214.93,-4.86,-5.25,267.91,267.94,267.85,-0.07439,276.87,-4.74,-4.81,268.30,268.39,268.32,2498.751,2500.269,0.173,-0.202
2021-04-11T03:04:39,2021-03-05_09-35-44,0.10116,11.75,0.07846,9.64,-0.34450,214.86,-4.86,-5.25,267.91,267.94,267.85,-0.08004,275.43,-4.74,-4.81,268.30,268.39,268.32,2499.109,2500.374,0.183,-0.199
2021-04-11T03:04:41,2021-03-05_09-35-46,0.10181,11.82,0.07877,9.68,-0.34476,214.79,-4.86,-5.25,267.91,267.94,267.84,-0.07777,276.03,-4.74,-4.81,268.30,268.39,268.32,2498.978,2500.276,0.179,-0.202
2021-04-11T03:04:43,2021-03-05_09-35-48,0.10266,11.92,0.07895,9.70,-0.34484,214.79,-4.86,-5.26,267.90,267.94,267.84,-0.08207,274.95,-4.74,-4.82,268.30,268.39,268.32,2498.483,2500.582,0.164,-0.193
2021-04-11T03:04:45,2021-03-05_09-35-50,0.10334,12.00,0.07941,9.76,-0.34482,214.80,-4.86,-5.26,267.90,267.94,267.84,-0.08150,275.10,-4.74,-4.82,268.30,268.38,268.32,2498.666,2500.341,0.170,-0.200
2021-04-11T03:04:47,2021-03-05_09-35-52,0.10428,12.11,0.07968,9.79,-0.34420,214.96,-4.86,-5.26,267.90,267.93,267.84,-0.07935,275.66,-4.74,-4.82,268.30,268.38,268.31,2498.940,2500.545,0.178,-0.194
2021-04-11T03:04:49,2021-03-05_09-35-54,0.10519,12.22,0.07993,9.82,-0.34397,215.03,-4.86,-5.26,267.90,267.93,267.84,-0.07572,276.59,-4.74,-4.82,268.30,268.38,268.31,2498.472,2500.249,0.164,-0.203
2021-04-11T03:04:51,2021-03-05_09-35-56,0.10599,12.31,0.08017,9.85,-0.34370,215.07,-4.86,-5.26,267.90,267.94,267.84,-0.07269,277.34,-4.74,-4.82,268.30,268.38,268.31,2498.117,2499.980,0.153,-0.211
2021-04-11T03:04:53,2021-03-05_09-35-58,0.10680,12.40,0.08057,9.90,-0.34307,215.20,-4.86,-5.26,267.90,267.94,267.84,-0.07155,277.62,-4.74,-4.82,268.30,268.38,268.32,2498.926,2500.268,0.178,-0.202
2021-04-11T03:04:55,2021-03-05_09-36-00,0.10741,12.48,0.08079,9.92,-0.34276,215.25,-4.86,-5.25,267.90,267.94,267.84,-0.07256,277.34,-4.74,-4.82,268.30,268.39,268.32,2498.461,2500.106,0.164,-0.207
2021-04-11T03:04:57,2021-03-05_09-36-02,0.10802,12.55,0.08100,9.95,-0.34250,215.29,-4.86,-5.25,267.90,267.94,267.84,-0.07557,276.54,-4.74,-4.81,268.30,268.39,268.32,2498.522,2500.241,0.166,-0.203
2021-04-11T03:04:59,2021-03-05_09-36-04,0.10880,12.64,0.08121,9.98,-0.34251,215.25,-4.86,-5.25,267.91,267.95,267.85,-0.07126,277.60,-4.75,-4.81,268.30,268.39,268.32,2498.613,2500.025,0.168,-0.209
2021-04-11T03:05:01,2021-03-05_09-36-06,0.10941,12.71,0.08157,10.02,-0.34252,215.21,-4.86,-5.25,267.91,267.95,267.85,-0.07033,277.83,-4.74,-4.81,268.30,268.39,268.32,2498.306,2500.267,0.159,-0.202
2021-04-11T03:05:03,2021-03-05_09-36-08,0.11018,12.80,0.08195,10.07,-0.34287,215.11,-4.86,-5.25,267.91,267.95,267.85,-0.06877,278.18,-4.75,-4.81,268.30,268.39,268.33,2497.890,2500.549,0.147,-0.194
2021-04-11T03:05:05,2021-03-05_09-36-10,0.11095,12.89,0.08227,10.11,-0.34227,215.22,-4.86,-5.25,267.91,267.95,267.85,-0.06967,277.94,-4.75,-4.81,268.31,268.40,268.33,2498.692,2500.878,0.171,-0.184
2021-04-11T03:05:07,2021-03-05_09-36-12,0.11164,12.97,0.08252,10.14,-0.34240,215.17,-4.86,-5.24,267.91,267.96,267.85,-0.06451,279.22,-4.75,-4.80,268.31,268.40,268.33,2499.077,2500.552,0.182,-0.193
2021-04-11T03:05:09,2021-03-05_09-36-14,0.11224,13.04,0.08288,10.18,-0.34208,215.22,-4.87,-5.24,267.91,267.96,267.85,-0.06547,278.94,-4.75,-4.80,268.31,268.40,268.33,2499.160,2500.332,0.185,-0.200
2021-04-11T03:05:11,2021-03-05_09-36-16,0.11291,13.11,0.08312,10.21,-0.34184,215.27,-4.86,-5.24,267.91,267.96,267.85,-0.06491,279.07,-4.75,-4.80,268.31,268.40,268.33,2498.501,2500.366,0.165,-0.199
2021-04-11T03:05:13,2021-03-05_09-36-18.001,0.11337,13.17,0.08326,10.23,-0.34150,215.31,-4.87,-5.24,267.91,267.96,267.86,-0.06426,279.20,-4.75,-4.80,268.31,268.40,268.34,2499.069,2500.260,0.182,-0.202
2021-04-11T03:05:15,2021-03-05_09-36-20,0.11360,13.19,0.08341,10.25,-0.34163,215.26,-4.87,-5.24,267.92,267.96,267.86,-0.06517,278.95,-4.75,-4.80,268.31,268.40,268.34,2498.445,2500.276,0.163,-0.202
2021-04-11T03:05:17,2021-03-05_09-36-22,0.11404,13.25,0.08360,10.27,-0.34156,215.26,-4.87,-5.24,267.92,267.97,267.86,-0.06710,278.43,-4.75,-4.80,268.31,268.41,268.34,2497.280,2500.289,0.128,-0.201
2021-04-11T03:05:19,2021-03-05_09-36-24,0.11457,13.31,0.08383,10.30,-0.34142,215.26,-4.87,-5.23,267.92,267.97,267.86,-0.06644,278.58,-4.75,-4.80,268.32,268.41,268.34,2497.892,2500.560,0.147,-0.193
2021-04-11T03:05:21,2021-03-05_09-36-26,0.11473,13.32,0.08398,10.32,-0.34088,215.37,-4.87,-5.23,267.92,267.97,267.86,-0.06500,278.93,-4.75,-4.79,268.32,268.41,268.34,2499.093,2500.594,0.183,-0.192
2021-04-11T03:05:23,2021-03-05_09-36-28,0.11475,13.33,0.08414,10.34,-0.34138,215.22,-4.87,-5.23,267.92,267.97,267.86,-0.06603,278.64,-4.75,-4.79,268.32,268.41,268.34,2498.134,2500.849,0.154,-0.185
2021-04-11T03:05:25,2021-03-05_09-36-30,0.11446,13.29,0.08418,10.34,-0.34136,215.21,-4.87,-5.23,267.92,267.97,267.87,-0.06464,278.97,-4.75,-4.79,268.32,268.41,268.35,2498.605,2500.289,0.168,-0.201
2021-04-11T03:05:27,2021-03-05_09-36-32,0.11423,13.27,0.08420,10.34,-0.34124,215.21,-4.87,-5.23,267.92,267.98,267.87,-0.06152,279.75,-4.75,-4.79,268.32,268.41,268.35,2498.808,2500.286,0.174,-0.201
2021-04-11T03:05:29,2021-03-05_09-36-34,0.11407,13.25,0.08423,10.35,-0.34110,215.24,-4.87,-5.23,267.92,267.98,267.87,-0.06033,280.04,-4.75,-4.79,268.32,268.41,268.35,2498.634,2499.941,0.169,-0.212
2021-04-11T03:05:31,2021-03-05_09-36-36,0.11411,13.25,0.08439,10.37,-0.34160,215.11,-4.87,-5.23,267.92,267.98,267.87,-0.06220,279.54,-4.75,-4.79,268.32,268.42,268.35,2498.949,2499.987,0.178,-0.210
2021-04-11T03:05:33,2021-03-05_09-36-38,0.11437,13.28,0.08459,10.39,-0.34206,214.99,-4.87,-5.23,267.92,267.98,267.87,-0.06114,279.81,-4.75,-4.79,268.32,268.42,268.35,2498.759,2500.257,0.173,-0.202
2021-04-11T03:05:35,2021-03-05_09-36-40,0.11468,13.32,0.08478,10.41,-0.34190,215.04,-4.87,-5.23,267.92,267.98,267.87,-0.06340,279.24,-4.75,-4.79,268.32,268.41,268.35,2498.443,2500.231,0.163,-0.203
2021-04-11T03:05:37,2021-03-05_09-36-42,0.11487,13.34,0.08496,10.44,-0.34170,215.09,-4.87,-5.23,267.92,267.98,267.87,-0.06344,279.23,-4.75,-4.79,268.32,268.41,268.35,2498.394,2500.444,0.162,-0.197
2021-04-11T03:05:39,2021-03-05_09-36-44,0.11532,13.39,0.08523,10.47,-0.34160,215.11,-4.87,-5.23,267.92,267.98,267.87,-0.06521,278.78,-4.75,-4.79,268.32,268.41,268.35,2498.823,2500.190,0.175,-0.204
2021-04-11T03:05:41,2021-03-05_09-36-46,0.11617,13.49,0.08561,10.52,-0.34146,215.14,-4.87,-5.23,267.92,267.98,267.87,-0.06583,278.62,-4.75,-4.79,268.32,268.41,268.35,2498.802,2500.250,0.174,-0.203
2021-04-11T03:05:43,2021-03-05_09-36-48,0.11750,13.65,0.08621,10.59,-0.34120,215.20,-4.87,-5.23,267.92,267.98,267.87,-0.06651,278.45,-4.75,-4.79,268.32,268.41,268.35,2498.979,2499.958,0.179,-0.211
2021-04-11T03:05:45,2021-03-05_09-36-50,0.11876,13.79,0.08657,10.64,-0.34116,215.20,-4.87,-5.23,267.92,267.98,267.87,-0.06548,278.70,-4.75,-4.79,268.32,268.41,268.35,2498.221,2499.969,0.157,-0.211
2021-04-11T03:05:47,2021-03-05_09-36-52,0.11986,13.92,0.08707,10.70,-0.34074,215.29,-4.87,-5.23,267.92,267.98,267.87,-0.06465,278.91,-4.75,-4.79,268.32,268.41,268.35,2498.530,2500.574,0.166,-0.193
2021-04-11T03:05:49,2021-03-05_09-36-54,0.12062,14.01,0.08759,10.76,-0.34069,215.29,-4.87,-5.23,267.92,267.98,267.87,-0.06604,278.55,-4.75,-4.79,268.32,268.41,268.35,2498.524,2500.697,0.166,-0.189
2021-04-11T03:05:51,2021-03-05_09-36-56,0.12104,14.06,0.08775,10.78,-0.34081,215.25,-4.87,-5.22,267.92,267.98,267.87,-0.06581,278.59,-4.75,-4.79,268.32,268.42,268.35,2498.450,2500.527,0.163,-0.194
2021-04-11T03:05:53,2021-03-05_09-36-58,0.12103,14.06,0.08790,10.80,-0.34086,215.22,-4.87,-5.22,267.92,267.98,267.87,-0.06461,278.88,-4.75,-4.79,268.32,268.42,268.35,2498.114,2500.105,0.153,-0.207
2021-04-11T03:05:55,2021-03-05_09-37-00,0.12127,14.08,0.08815,10.83,-0.34082,215.22,-4.87,-5.22,267.93,267.98,267.87,-0.06437,278.94,-4.75,-4.79,268.32,268.42,268.35,2498.495,2500.232,0.165,-0.203
2021-04-11T03:05:57,2021-03-05_09-37-02,0.12125,14.08,0.08846,10.87,-0.34086,215.19,-4.87,-5.22,267.93,267.98,267.87,-0.06590,278.55,-4.75,-4.79,268.32,268.42,268.35,2498.303,2500.579,0.159,-0.193
2021-04-11T03:05:59,2021-03-05_09-37-04,0.12148,14.11,0.08870,10.90,-0.34096,215.16,-4.87,-5.22,267.93,267.99,267.87,-0.06480,278.82,-4.75,-4.78,268.32,268.42,268.35,2498.490,2500.448,0.165,-0.197
2021-04-11T03:06:01,2021-03-05_09-37-06,0.12162,14.13,0.08878,10.91,-0.34132,215.08,-4.87,-5.22,267.93,267.99,267.87,-0.06413,278.98,-4.75,-4.78,268.32,268.42,268.35,2498.364,2500.580,0.161,-0.193
2021-04-11T03:06:03,2021-03-05_09-37-08,0.12152,14.11,0.08897,10.93,-0.34173,214.96,-4.87,-5.22,267.93,267.99,267.87,-0.06739,278.15,-4.75,-4.78,268.32,268.42,268.35,2498.744,2500.584,0.172,-0.193
2021-04-11T03:06:05,2021-03-05_09-37-10,0.12156,14.12,0.08902,10.94,-0.34179,214.95,-4.87,-5.22,267.93,267.99,267.87,-0.06726,278.17,-4.75,-4.78,268.32,268.42,268.35,2498.639,2500.875,0.169,-0.184
2021-04-11T03:06:07,2021-03-05_09-37-12,0.12116,14.07,0.08911,10.95,-0.34148,215.04,-4.87,-5.22,267.93,267.99,267.87,-0.06906,277.73,-4.75,-4.79,268.32,268.42,268.35,2498.315,2500.339,0.159,-0.200
2021-04-11T03:06:09,2021-03-05_09-37-14,0.12028,13.97,0.08896,10.93,-0.34159,215.02,-4.87,-5.22,267.92,267.98,267.87,-0.06756,278.13,-4.75,-4.79,268.32,268.42,268.35,2498.492,2500.529,0.165,-0.194
2021-04-11T03:06:11,2021-03-05_09-37-16,0.11882,13.80,0.08860,10.89,-0.34120,215.12,-4.87,-5.22,267.92,267.98,267.87,-0.06780,278.07,-4.75,-4.79,268.32,268.42,268.35,2498.538,2500.565,0.166,-0.193
2021-04-11T03:06:13,2021-03-05_09-37-18,0.11658,13.54,0.08797,10.81,-0.34089,215.20,-4.87,-5.22,267.93,267.98,267.87,-0.06712,278.25,-4.75,-4.79,268.32,268.41,268.35,2499.025,2500.459,0.181,-0.196
2021-04-11T03:06:15,2021-03-05_09-37-20,0.11451,13.30,0.08744,10.74,-0.34085,215.22,-4.87,-5.22,267.92,267.98,267.87,-0.06704,278.29,-4.75,-4.79,268.32,268.41,268.35,2499.215,2500.318,0.186,-0.201
2021-04-11T03:06:17,2021-03-05_09-37-22,0.11260,13.08,0.08700,10.69,-0.34101,215.17,-4.87,-5.22,267.93,267.98,267.87,-0.06887,277.80,-4.75,-4.79,268.32,268.41,268.35,2498.728,2500.593,0.172,-0.192
2021-04-11T03:06:19,2021-03-05_09-37-24,0.11176,12.98,0.08686,10.67,-0.34109,215.15,-4.87,-5.22,267.93,267.98,267.87,-0.06812,278.00,-4.75,-4.79,268.32,268.41,268.35,2498.101,2500.152,0.153,-0.205
2021-04-11T03:06:21,2021-03-05_09-37-26,0.11227,13.04,0.08713,10.70,-0.34101,215.17,-4.87,-5.23,267.93,267.98,267.87,-0.06775,278.11,-4.75,-4.79,268.32,268.41,268.35,2498.667,2500.502,0.170,-0.195
2021-04-11T03:06:23,2021-03-05_09-37-28,0.11384,13.22,0.08768,10.77,-0.34097,215.19,-4.87,-5.22,267.93,267.98,267.87,-0.06996,277.53,-4.75,-4.79,268.32,268.41,268.35,2498.349,2499.953,0.160,-0.211
2021-04-11T03:06:25,2021-03-05_09-37-30,0.11570,13.44,0.08845,10.87,-0.34096,215.17,-4.87,-5.22,267.93,267.98,267.87,-0.07041,277.41,-4.75,-4.79,268.32,268.41,268.35,2498.491,2500.259,0.165,-0.202
2021-04-11T03:06:27,2021-03-05_09-37-32,0.11744,13.64,0.08921,10.96,-0.34135,215.08,-4.87,-5.22,267.93,267.98,267.87,-0.07109,277.23,-4.75,-4.79,268.32,268.42,268.35,2497.854,2500.336,0.146,-0.200
2021-04-11T03:06:29,2021-03-05_09-37-34,0.11835,13.75,0.08945,10.99,-0.34121,215.10,-4.87,-5.22,267.93,267.98,267.87,-0.06494,278.79,-4.75,-4.79,268.32,268.42,268.35,2498.801,2500.553,0.174,-0.193
2021-04-11T03:06:31,2021-03-05_09-37-36,0.11832,13.74,0.08973,11.02,-0.34168,214.99,-4.87,-5.22,267.93,267.98,267.87,-0.06562,278.60,-4.75,-4.79,268.32,268.42,268.35,2499.034,2500.589,0.181,-0.192
2021-04-11T03:06:33,2021-03-05_09-37-38,0.11817,13.72,0.08981,11.03,-0.34186,214.95,-4.87,-5.22,267.93,267.98,267.87,-0.06517,278.73,-4.75,-4.79,268.32,268.41,268.35,2498.173,2500.564,0.155,-0.193
2021-04-11T03:06:35,2021-03-05_09-37-40,0.11792,13.70,0.08986,11.04,-0.34157,215.04,-4.87,-5.23,267.92,267.98,267.87,-0.06928,277.70,-4.75,-4.79,268.32,268.41,268.35,2498.481,2500.410,0.164,-0.198
2021-04-11T03:06:37,2021-03-05_09-37-42,0.11740,13.64,0.08969,11.02,-0.34161,215.03,-4.87,-5.23,267.92,267.98,267.87,-0.06921,277.72,-4.75,-4.79,268.32,268.41,268.35,2498.496,2500.251,0.165,-0.202
2021-04-11T03:06:39,2021-03-05_09-37-44,0.11630,13.51,0.08932,10.97,-0.34183,214.97,-4.87,-5.23,267.93,267.98,267.87,-0.07303,276.75,-4.75,-4.79,268.32,268.41,268.35,2499.736,2500.184,0.202,-0.204
2021-04-11T03:06:41,2021-03-05_09-37-46,0.11515,13.37,0.08912,10.95,-0.34242,214.86,-4.87,-5.23,267.92,267.97,267.87,-0.07422,276.47,-4.75,-4.79,268.32,268.41,268.35,2498.743,2500.060,0.172,-0.208
2021-04-11T03:06:43,2021-03-05_09-37-48,0.11426,13.27,0.08896,10.93,-0.34258,214.84,-4.87,-5.23,267.92,267.97,267.87,-0.07377,276.60,-4.75,-4.79,268.31,268.41,268.34,2499.392,2500.574,0.192,-0.193
2021-04-11T03:06:45,2021-03-05_09-37-50,0.11387,13.23,0.08898,10.93,-0.34290,214.79,-4.87,-5.23,267.92,267.97,267.87,-0.07716,275.76,-4.75,-4.80,268.31,268.41,268.34,2499.103,2500.590,0.183,-0.192
2021-04-11T03:06:47,2021-03-05_09-37-52,0.11384,13.22,0.08906,10.94,-0.34310,214.76,-4.87,-5.23,267.92,267.97,267.86,-0.07578,276.12,-4.75,-4.80,268.31,268.41,268.34,2498.800,2500.342,0.174,-0.200
2021-04-11T03:06:49,2021-03-05_09-37-54,0.11368,13.20,0.08903,10.94,-0.34269,214.88,-4.87,-5.23,267.92,267.96,267.86,-0.07496,276.35,-4.75,-4.80,268.31,268.40,268.34,2498.805,2500.304,0.174,-0.201
2021-04-11T03:06:51,2021-03-05_09-37-56,0.11327,13.16,0.08901,10.93,-0.34270,214.90,-4.87,-5.24,267.92,267.96,267.86,-0.07273,276.92,-4.75,-4.80,268.31,268.40,268.34,2498.490,2500.240,0.165,-0.203
2021-04-11T03:06:53,2021-03-05_09-37-58,0.11255,13.07,0.08882,10.91,-0.34329,214.75,-4.87,-5.24,267.92,267.96,267.86,-0.07218,277.08,-4.75,-4.80,268.31,268.40,268.34,2498.224,2500.000,0.157,-0.210
2021-04-11T03:06:55,2021-03-05_09-38-00,0.11211,13.02,0.08885,10.92,-0.34283,214.89,-4.87,-5.24,267.92,267.96,267.86,-0.07196,277.14,-4.75,-4.80,268.31,268.40,268.33,2498.770,2500.285,0.173,-0.201
2021-04-11T03:06:57,2021-03-05_09-38-02,0.11226,13.04,0.08897,10.93,-0.34298,214.86,-4.87,-5.24,267.92,267.96,267.86,-0.07702,275.86,-4.76,-4.80,268.31,268.40,268.33,2499.112,2500.409,0.183,-0.198
2021-04-11T03:06:59,2021-03-05_09-38-04,0.11279,13.10,0.08924,10.96,-0.34279,214.90,-4.87,-5.24,267.92,267.96,267.86,-0.07412,276.62,-4.75,-4.80,268.31,268.40,268.33,2498.876,2500.658,0.176,-0.190
2021-04-11T03:07:01,2021-03-05_09-38-06,0.11311,13.14,0.08936,10.98,-0.34276,214.92,-4.87,-5.24,267.91,267.96,267.86,-0.07665,275.99,-4.75,-4.81,268.30,268.40,268.33,2499.125,2500.327,0.184,-0.200
2021-04-11T03:07:03,2021-03-05_09-38-08,0.11357,13.19,0.08974,11.02,-0.34336,214.79,-4.87,-5.24,267.91,267.96,267.86,-0.07819,275.60,-4.76,-4.81,268.30,268.40,268.33,2498.879,2500.264,0.176,-0.202
2021-04-11T03:07:05,2021-03-05_09-38-10,0.11345,13.18,0.08973,11.02,-0.34252,215.00,-4.87,-5.24,267.91,267.95,267.85,-0.07771,275.74,-4.76,-4.81,268.30,268.40,268.33,2499.117,2500.220,0.184,-0.203
2021-04-11T03:07:07,2021-03-05_09-38-12,0.11337,13.17,0.08975,11.03,-0.34261,214.99,-4.87,-5.24,267.91,267.95,267.85,-0.07750,275.79,-4.76,-4.81,268.30,268.40,268.33,2498.515,2500.195,0.165,-0.204
2021-04-11T03:07:09,2021-03-05_09-38-14,0.11330,13.16,0.08976,11.03,-0.34245,215.01,-4.87,-5.24,267.91,267.95,267.85,-0.07662,276.01,-4.76,-4.81,268.30,268.39,268.33,2498.767,2500.069,0.173,-0.208
2021-04-11T03:07:11,2021-03-05_09-38-16,0.11309,13.13,0.08972,11.02,-0.34275,214.94,-4.87,-5.24,267.91,267.96,267.85,-0.08051,275.04,-4.76,-4.81,268.30,268.39,268.33,2498.820,2500.376,0.175,-0.199
2021-04-11T03:07:13,2021-03-05_09-38-18,0.11304,13.13,0.08961,11.01,-0.34303,214.89,-4.87,-5.24,267.91,267.95,267.85,-0.07889,275.45,-4.76,-4.81,268.30,268.39,268.33,2499.292,2500.577,0.189,-0.193
2021-04-11T03:07:15,2021-03-05_09-38-20,0.11297,13.12,0.08967,11.02,-0.34322,214.83,-4.87,-5.24,267.91,267.95,267.85,-0.07766,275.76,-4.76,-4.81,268.30,268.39,268.33,2498.592,2500.570,0.168,-0.193
2021-04-11T03:07:17,2021-03-05_09-38-22,0.11313,13.14,0.08974,11.02,-0.34342,214.80,-4.87,-5.25,267.91,267.95,267.85,-0.07715,275.90,-4.76,-4.81,268.30,268.39,268.33,2498.571,2500.556,0.167,-0.193
2021-04-11T03:07:19,2021-03-05_09-38-24,0.11326,13.15,0.08967,11.02,-0.34307,214.89,-4.87,-5.25,267.91,267.95,267.85,-0.07664,276.05,-4.76,-4.81,268.30,268.39,268.32,2499.106,2500.256,0.183,-0.202
2021-04-11T03:07:21,2021-03-05_09-38-26,0.11350,13.18,0.08980,11.03,-0.34260,215.02,-4.87,-5.25,267.91,267.95,267.85,-0.07737,275.87,-4.76,-4.81,268.30,268.39,268.32,2498.981,2500.276,0.179,-0.202
2021-04-11T03:07:23,2021-03-05_09-38-28,0.11387,13.22,0.08983,11.04,-0.34248,215.04,-4.87,-5.25,267.91,267.95,267.85,-0.07583,276.25,-4.76,-4.81,268.30,268.39,268.32,2499.327,2500.561,0.190,-0.193
2021-04-11T03:07:25,2021-03-05_09-38-30,0.11396,13.24,0.08996,11.05,-0.34248,215.04,-4.87,-5.25,267.91,267.95,267.85,-0.07799,275.69,-4.76,-4.81,268.30,268.39,268.32,2499.100,2500.450,0.183,-0.196
2021-04-11T03:07:27,2021-03-05_09-38-32,0.11411,13.25,0.08993,11.05,-0.34214,215.11,-4.87,-5.25,267.91,267.95,267.85,-0.07538,276.34,-4.76,-4.81,268.30,268.39,268.32,2499.231,2500.263,0.187,-0.202
2021-04-11T03:07:29,2021-03-05_09-38-34,0.11450,13.30,0.09009,11.07,-0.34260,214.98,-4.87,-5.25,267.91,267.95,267.85,-0.07675,275.99,-4.76,-4.81,268.30,268.39,268.33,2499.135,2500.277,0.184,-0.202
2021-04-11T03:07:31,2021-03-05_09-38-36,0.11515,13.37,0.09025,11.09,-0.34283,214.93,-4.87,-5.25,267.91,267.95,267.85,-0.07320,276.89,-4.76,-4.81,268.30,268.39,268.33,2498.885,2500.321,0.177,-0.200
2021-04-11T03:07:33,2021-03-05_09-38-38,0.11576,13.44,0.09045,11.11,-0.34262,214.98,-4.87,-5.25,267.91,267.95,267.85,-0.07275,276.99,-4.76,-4.81,268.30,268.39,268.33,2499.105,2500.123,0.183,-0.206
2021-04-11T03:07:35,2021-03-05_09-38-40,0.11644,13.52,0.09053,11.12,-0.34266,214.96,-4.87,-5.24,267.91,267.95,267.85,-0.07121,277.37,-4.76,-4.81,268.30,268.39,268.33,2499.434,2500.334,0.193,-0.200
2021-04-11T03:07:37,2021-03-05_09-38-42,0.11712,13.60,0.09069,11.14,-0.34235,215.04,-4.87,-5.25,267.91,267.95,267.85,-0.07201,277.16,-4.76,-4.81,268.30,268.39,268.33,2498.757,2500.068,0.173,-0.208
2021-04-11T03:07:39,2021-03-05_09-38-44,0.11756,13.65,0.09076,11.15,-0.34201,215.11,-4.87,-5.24,267.91,267.95,267.85,-0.07128,277.33,-4.76,-4.81,268.30,268.40,268.33,2498.595,2500.595,0.168,-0.192
2021-04-11T03:07:41,2021-03-05_09-38-46,0.11811,13.72,0.09111,11.19,-0.34177,215.15,-4.87,-5.24,267.91,267.95,267.85,-0.06992,277.68,-4.76,-4.81,268.30,268.40,268.33,2499.214,2500.532,0.186,-0.194
2021-04-11T03:07:43,2021-03-05_09-38-48,0.11857,13.77,0.09122,11.21,-0.34195,215.09,-4.87,-5.24,267.91,267.96,267.85,-0.06856,278.00,-4.76,-4.81,268.30,268.40,268.33,2499.022,2500.566,0.181,-0.193
2021-04-11T03:07:45,2021-03-05_09-38-50,0.11896,13.82,0.09140,11.23,-0.34196,215.08,-4.87,-5.24,267.91,267.96,267.85,-0.06892,277.90,-4.76,-4.81,268.30,268.40,268.33,2498.791,2500.338,0.174,-0.200
2021-04-11T03:07:47,2021-03-05_09-38-52,0.11920,13.84,0.09154,11.25,-0.34233,214.98,-4.87,-5.24,267.91,267.96,267.86,-0.06888,277.90,-4.76,-4.80,268.31,268.40,268.33,2498.519,2500.274,0.166,-0.202
2021-04-11T03:07:49,2021-03-05_09-38-54,0.11950,13.88,0.09164,11.26,-0.34190,215.08,-4.87,-5.24,267.91,267.96,267.86,-0.06861,277.95,-4.76,-4.80,268.31,268.40,268.33,2498.752,2500.267,0.173,-0.202
2021-04-11T03:07:51,2021-03-05_09-38-56,0.12034,13.98,0.09190,11.29,-0.34146,215.17,-4.87,-5.24,267.91,267.96,267.86,-0.06950,277.71,-4.76,-4.80,268.31,268.40,268.33,2498.476,2500.335,0.164,-0.200
2021-04-11T03:07:53,2021-03-05_09-38-58,0.12092,14.04,0.09181,11.28,-0.34167,215.10,-4.88,-5.24,267.91,267.96,267.86,-0.06663,278.42,-4.76,-4.80,268.31,268.40,268.33,2498.914,2500.139,0.177,-0.206
2021-04-11T03:07:55,2021-03-05_09-39-00,0.12097,14.05,0.09205,11.31,-0.34187,215.03,-4.88,-5.24,267.92,267.96,267.86,-0.06629,278.49,-4.76,-4.80,268.31,268.40,268.34,2498.708,2500.374,0.171,-0.199
2021-04-11T03:07:57,2021-03-05_09-39-02,0.12080,14.03,0.09190,11.29,-0.34233,214.90,-4.88,-5.24,267.92,267.96,267.86,-0.06556,278.67,-4.76,-4.80,268.31,268.40,268.34,2498.784,2500.233,0.173,-0.203
2021-04-11T03:07:59,2021-03-05_09-39-04,0.12054,14.00,0.09190,11.29,-0.34224,214.93,-4.88,-5.24,267.92,267.96,267.86,-0.06790,278.06,-4.76,-4.80,268.31,268.40,268.34,2499.097,2500.374,0.183,-0.199
2021-04-11T03:08:01,2021-03-05_09-39-06,0.12065,14.01,0.09174,11.27,-0.34228,214.92,-4.88,-5.24,267.92,267.96,267.86,-0.06868,277.87,-4.76,-4.80,268.31,268.40,268.34,2498.543,2500.206,0.166,-0.204
2021-04-11T03:08:03,2021-03-05_09-39-08,0.12141,14.10,0.09209,11.31,-0.34235,214.90,-4.88,-5.24,267.92,267.96,267.86,-0.06949,277.66,-4.76,-4.80,268.31,268.40,268.34,2497.875,2500.553,0.146,-0.193
2021-04-11T03:08:05,2021-03-05_09-39-10,0.12335,14.33,0.09271,11.39,-0.34232,214.90,-4.88,-5.24,267.92,267.96,267.86,-0.06926,277.71,-4.76,-4.80,268.31,268.40,268.34,2498.665,2500.523,0.170,-0.194
2021-04-11T03:08:07,2021-03-05_09-39-12,0.12544,14.57,0.09325,11.46,-0.34220,214.95,-4.88,-5.24,267.91,267.96,267.86,-0.07099,277.29,-4.76,-4.80,268.31,268.40,268.34,2498.784,2500.580,0.174,-0.193
2021-04-11T03:08:09,2021-03-05_09-39-14,0.12718,14.77,0.09387,11.53,-0.34219,214.94,-4.88,-5.24,267.91,267.96,267.86,-0.06984,277.58,-4.76,-4.80,268.31,268.40,268.34,2498.714,2500.409,0.171,-0.198
2021-04-11T03:08:11,2021-03-05_09-39-16,0.12868,14.94,0.09445,11.60,-0.34224,214.93,-4.88,-5.24,267.91,267.96,267.86,-0.06705,278.29,-4.76,-4.80,268.31,268.40,268.34,2498.360,2500.255,0.161,-0.202
2021-04-11T03:08:13,2021-03-05_09-39-18,0.12948,15.04,0.09475,11.64,-0.34193,215.00,-4.88,-5.24,267.92,267.96,267.86,-0.06754,278.16,-4.76,-4.80,268.31,268.40,268.34,2498.776,2500.495,0.173,-0.195
2021-04-11T03:08:15,2021-03-05_09-39-20,0.12924,15.01,0.09467,11.63,-0.34209,214.96,-4.88,-5.24,267.91,267.97,267.86,-0.06980,277.59,-4.76,-4.80,268.31,268.40,268.34,2498.022,2500.533,0.151,-0.194
2021-04-11T03:08:17,2021-03-05_09-39-22,0.12800,14.87,0.09429,11.58,-0.34163,215.07,-4.88,-5.24,267.92,267.97,267.86,-0.07139,277.18,-4.76,-4.80,268.31,268.40,268.34,2498.481,2500.310,0.164,-0.201
2021-04-11T03:08:19,2021-03-05_09-39-24,0.12750,14.81,0.09440,11.60,-0.34175,215.03,-4.88,-5.24,267.92,267.97,267.86,-0.07003,277.52,-4.76,-4.80,268.31,268.40,268.34,2498.044,2500.196,0.151,-0.204
2021-04-11T03:08:21,2021-03-05_09-39-26,0.12833,14.90,0.09460,11.62,-0.34143,215.09,-4.88,-5.24,267.92,267.97,267.86,-0.06958,277.64,-4.76,-4.80,268.31,268.40,268.34,2498.834,2500.256,0.175,-0.202
2021-04-11T03:08:23,2021-03-05_09-39-28,0.13010,15.11,0.09520,11.70,-0.34171,215.01,-4.88,-5.23,267.92,267.97,267.86,-0.07000,277.50,-4.76,-4.80,268.31,268.40,268.34,2498.400,2500.689,0.162,-0.189
2021-04-11T03:08:25,2021-03-05_09-39-30,0.13183,15.31,0.09586,11.78,-0.34150,215.05,-4.88,-5.23,267.92,267.97,267.86,-0.06733,278.18,-4.76,-4.80,268.31,268.40,268.34,2498.275,2500.583,0.158,-0.193
2021-04-11T03:08:27,2021-03-05_09-39-32,0.13265,15.41,0.09624,11.82,-0.34132,215.09,-4.88,-5.23,267.92,267.97,267.86,-0.06702,278.25,-4.76,-4.80,268.31,268.40,268.34,2498.522,2500.913,0.166,-0.183
2021-04-11T03:08:29,2021-03-05_09-39-34,0.13363,15.52,0.09660,11.87,-0.34158,215.02,-4.88,-5.23,267.92,267.97,267.86,-0.06557,278.61,-4.76,-4.80,268.31,268.41,268.34,2498.433,2500.647,0.163,-0.191
2021-04-11T03:08:31,2021-03-05_09-39-36,0.13431,15.60,0.09701,11.92,-0.34181,214.94,-4.88,-5.23,267.92,267.97,267.86,-0.06693,278.25,-4.76,-4.80,268.31,268.41,268.34,2499.172,2500.538,0.185,-0.194
2021-04-11T03:08:33,2021-03-05_09-39-38,0.13532,15.72,0.09737,11.96,-0.34181,214.94,-4.88,-5.23,267.92,267.98,267.86,-0.06840,277.89,-4.76,-4.80,268.31,268.41,268.34,2499.138,2500.277,0.184,-0.202
2021-04-11T03:08:35,2021-03-05_09-39-40,0.13632,15.83,0.09777,12.01,-0.34188,214.92,-4.88,-5.23,267.92,267.98,267.86,-0.06792,278.01,-4.76,-4.80,268.31,268.41,268.34,2499.102,2500.550,0.183,-0.194
2021-04-11T03:08:37,2021-03-05_09-39-42,0.13731,15.95,0.09831,12.08,-0.34195,214.91,-4.88,-5.23,267.92,267.97,267.86,-0.07173,277.02,-4.76,-4.80,268.31,268.41,268.34,2498.795,2500.271,0.174,-0.202
2021-04-11T03:08:39,2021-03-05_09-39-44,0.13857,16.09,0.09869,12.12,-0.34160,214.99,-4.88,-5.23,267.92,267.98,267.86,-0.07078,277.29,-4.76,-4.80,268.31,268.41,268.34,2499.159,2500.569,0.185,-0.193
2021-04-11T03:08:41,2021-03-05_09-39-46,0.13927,16.18,0.09900,12.16,-0.34192,214.91,-4.88,-5.23,267.92,267.98,267.86,-0.07031,277.40,-4.76,-4.80,268.31,268.40,268.34,2498.666,2500.529,0.170,-0.194
2021-04-11T03:08:43,2021-03-05_09-39-48,0.13942,16.19,0.09910,12.17,-0.34213,214.86,-4.88,-5.23,267.92,267.98,267.86,-0.07188,277.00,-4.76,-4.80,268.31,268.40,268.34,2498.506,2500.228,0.165,-0.203
2021-04-11T03:08:45,2021-03-05_09-39-50,0.13959,16.21,0.09912,12.18,-0.34241,214.80,-4.88,-5.23,267.92,267.98,267.86,-0.07296,276.73,-4.76,-4.80,268.31,268.40,268.34,2499.360,2500.398,0.191,-0.198
2021-04-11T03:08:47,2021-03-05_09-39-52,0.13912,16.16,0.09901,12.16,-0.34264,214.74,-4.88,-5.23,267.92,267.98,267.86,-0.07186,277.03,-4.76,-4.80,268.31,268.40,268.34,2499.127,2500.513,0.184,-0.195
2021-04-11T03:08:49,2021-03-05_09-39-54,0.13828,16.06,0.09899,12.16,-0.34214,214.88,-4.88,-5.23,267.91,267.97,267.86,-0.07284,276.79,-4.76,-4.80,268.31,268.40,268.34,2498.753,2500.103,0.173,-0.207
2021-04-11T03:08:51,2021-03-05_09-39-56,0.13761,15.98,0.09884,12.14,-0.34190,214.93,-4.88,-5.23,267.92,267.97,267.86,-0.07072,277.31,-4.76,-4.80,268.31,268.40,268.34,2498.783,2500.277,0.173,-0.202
2021-04-11T03:08:53,2021-03-05_09-39-58,0.13773,16.00,0.09886,12.14,-0.34160,215.00,-4.88,-5.23,267.92,267.97,267.86,-0.07203,276.98,-4.76,-4.80,268.31,268.40,268.34,2499.102,2500.285,0.183,-0.201
2021-04-11T03:08:55,2021-03-05_09-40-00,0.13853,16.09,0.09942,12.21,-0.34172,214.97,-4.88,-5.23,267.92,267.97,267.86,-0.06898,277.74,-4.76,-4.80,268.31,268.40,268.34,2499.087,2500.357,0.183,-0.199
2021-04-11T03:08:57,2021-03-05_09-40-02,0.14047,16.32,0.10021,12.31,-0.34170,214.95,-4.88,-5.23,267.92,267.98,267.86,-0.07123,277.16,-4.76,-4.80,268.31,268.40,268.34,2498.504,2500.288,0.165,-0.201
2021-04-11T03:08:59,2021-03-05_09-40-04,0.14339,16.65,0.10113,12.42,-0.34195,214.89,-4.88,-5.23,267.92,267.98,267.86,-0.07160,277.06,-4.76,-4.80,268.31,268.40,268.34,2499.128,2500.296,0.184,-0.201
2021-04-11T03:09:01,2021-03-05_09-40-06,0.14621,16.98,0.10210,12.54,-0.34207,214.83,-4.88,-5.23,267.92,267.98,267.86,-0.07007,277.44,-4.76,-4.80,268.31,268.41,268.34,2499.060,2500.031,0.182,-0.209
2021-04-11T03:09:03,2021-03-05_09-40-08,0.14784,17.17,0.10259,12.60,-0.34202,214.84,-4.88,-5.23,267.92,267.98,267.86,-0.07210,276.92,-4.76,-4.80,268.31,268.41,268.34,2498.922,2500.022,0.178,-0.209
2021-04-11T03:09:05,2021-03-05_09-40-10,0.14799,17.19,0.10266,12.61,-0.34226,214.76,-4.88,-5.23,267.92,267.98,267.86,-0.07367,276.52,-4.76,-4.80,268.31,268.41,268.34,2498.498,2499.985,0.165,-0.210
2021-04-11T03:09:07,2021-03-05_09-40-12,0.14763,17.15,0.10267,12.61,-0.34242,214.72,-4.88,-5.23,267.92,267.98,267.86,-0.07113,277.16,-4.76,-4.80,268.31,268.41,268.34,2498.179,2500.544,0.155,-0.194
2021-04-11T03:09:09,2021-03-05_09-40-14,0.14766,17.15,0.10261,12.61,-0.34261,214.67,-4.88,-5.23,267.92,267.98,267.86,-0.07082,277.24,-4.76,-4.80,268.31,268.41,268.34,2498.480,2500.592,0.164,-0.192
2021-04-11T03:09:11,2021-03-05_09-40-16,0.14839,17.23,0.10305,12.66,-0.34271,214.65,-4.88,-5.23,267.92,267.98,267.86,-0.07772,275.49,-4.76,-4.80,268.31,268.41,268.34,2498.472,2500.368,0.164,-0.199
2021-04-11T03:09:13,2021-03-05_09-40-18,0.14910,17.32,0.10341,12.70,-0.34276,214.65,-4.88,-5.23,267.91,267.98,267.86,-0.07259,276.79,-4.76,-4.80,268.31,268.40,268.34,2498.325,2500.290,0.160,-0.201
2021-04-11T03:09:15,2021-03-05_09-40-20,0.14987,17.41,0.10380,12.75,-0.34242,214.74,-4.88,-5.23,267.92,267.98,267.86,-0.07154,277.08,-4.76,-4.80,268.31,268.40,268.34,2499.038,2500.242,0.181,-0.203
2021-04-11T03:09:17,2021-03-05_09-40-22,0.15014,17.44,0.10410,12.79,-0.34261,214.71,-4.88,-5.23,267.91,267.98,267.86,-0.07469,276.28,-4.76,-4.80,268.31,268.40,268.34,2498.540,2500.264,0.166,-0.202
2021-04-11T03:09:19,2021-03-05_09-40-24,0.14872,17.27,0.10364,12.73,-0.34285,214.65,-4.88,-5.23,267.91,267.98,267.86,-0.07565,276.05,-4.76,-4.80,268.30,268.40,268.34,2498.771,2500.263,0.173,-0.202
2021-04-11T03:09:21,2021-03-05_09-40-26,0.14446,16.78,0.10235,12.57,-0.34244,214.76,-4.88,-5.23,267.91,267.98,267.86,-0.07332,276.65,-4.76,-4.80,268.30,268.40,268.34,2498.754,2500.350,0.173,-0.200
2021-04-11T03:09:23,2021-03-05_09-40-28,0.13931,16.18,0.10075,12.38,-0.34230,214.80,-4.88,-5.23,267.91,267.98,267.86,-0.07461,276.32,-4.76,-4.80,268.30,268.40,268.34,2499.450,2500.554,0.193,-0.193
2021-04-11T03:09:25,2021-03-05_09-40-30,0.13449,15.62,0.09924,12.19,-0.34215,214.84,-4.88,-5.23,267.91,267.98,267.86,-0.07331,276.65,-4.76,-4.80,268.30,268.40,268.34,2498.423,2500.578,0.163,-0.193
2021-04-11T03:09:27,2021-03-05_09-40-32,0.13086,15.20,0.09812,12.05,-0.34231,214.81,-4.88,-5.24,267.91,267.97,267.86,-0.07286,276.76,-4.76,-4.80,268.30,268.40,268.34,2498.730,2500.248,0.172,-0.203
2021-04-11T03:09:29,2021-03-05_09-40-34,0.12851,14.93,0.09734,11.96,-0.34300,214.65,-4.88,-5.24,267.91,267.97,267.86,-0.07281,276.77,-4.77,-4.80,268.30,268.40,268.34,2498.493,2500.167,0.165,-0.205
2021-04-11T03:09:31,2021-03-05_09-40-36,0.12839,14.91,0.09745,11.97,-0.34270,214.75,-4.88,-5.24,267.91,267.97,267.86,-0.07243,276.88,-4.77,-4.80,268.30,268.40,268.34,2498.816,2499.930,0.174,-0.212
2021-04-11T03:09:33,2021-03-05_09-40-38,0.12965,15.06,0.09766,12.00,-0.34245,214.81,-4.88,-5.24,267.91,267.97,267.86,-0.07103,277.25,-4.76,-4.80,268.30,268.40,268.34,2498.812,2500.182,0.174,-0.205
2021-04-11T03:09:35,2021-03-05_09-40-40,0.13160,15.28,0.09823,12.07,-0.34232,214.84,-4.88,-5.24,267.91,267.96,267.86,-0.06836,277.91,-4.77,-4.80,268.30,268.40,268.34,2499.069,2500.573,0.182,-0.193
2021-04-11T03:09:37,2021-03-05_09-40-42,0.13472,15.65,0.09903,12.17,-0.34267,214.76,-4.88,-5.24,267.91,267.97,267.86,-0.06959,277.59,-4.77,-4.80,268.30,268.40,268.34,2498.732,2500.332,0.172,-0.200
2021-04-11T03:09:39,2021-03-05_09-40-44,0.13896,16.14,0.10024,12.31,-0.34259,214.75,-4.88,-5.24,267.91,267.97,267.86,-0.06851,277.85,-4.77,-4.80,268.30,268.40,268.34,2498.708,2500.698,0.171,-0.189
2021-04-11T03:09:41,2021-03-05_09-40-46,0.14249,16.55,0.10181,12.51,-0.34277,214.71,-4.88,-5.24,267.91,267.97,267.86,-0.07055,277.34,-4.77,-4.80,268.30,268.40,268.34,2498.885,2500.575,0.177,-0.193
2021-04-11T03:09:43,2021-03-05_09-40-48,0.14404,16.73,0.10255,12.60,-0.34307,214.62,-4.88,-5.24,267.91,267.97,267.86,-0.07150,277.09,-4.77,-4.80,268.30,268.40,268.34,2499.449,2500.247,0.193,-0.203
2021-04-11T03:09:45,2021-03-05_09-40-50,0.14233,16.53,0.10220,12.55,-0.34306,214.62,-4.88,-5.24,267.91,267.97,267.86,-0.07322,276.64,-4.77,-4.80,268.30,268.40,268.34,2499.357,2500.253,0.191,-0.202
2021-04-11T03:09:47,2021-03-05_09-40-52,0.13955,16.21,0.10137,12.45,-0.34290,214.66,-4.88,-5.24,267.91,267.97,267.86,-0.07330,276.63,-4.77,-4.80,268.30,268.40,268.34,2498.608,2500.435,0.168,-0.197
2021-04-11T03:09:49,2021-03-05_09-40-54,0.13709,15.92,0.10059,12.36,-0.34277,214.70,-4.88,-5.24,267.91,267.97,267.86,-0.07685,275.74,-4.77,-4.80,268.30,268.40,268.34,2498.778,2500.538,0.173,-0.194
2021-04-11T03:09:51,2021-03-05_09-40-56,0.13606,15.80,0.10025,12.32,-0.34292,214.67,-4.88,-5.24,267.91,267.97,267.86,-0.07523,276.14,-4.77,-4.80,268.30,268.40,268.34,2498.804,2500.578,0.174,-0.193
2021-04-11T03:09:53,2021-03-05_09-40-58,0.13703,15.91,0.10054,12.35,-0.34305,214.65,-4.88,-5.24,267.91,267.97,267.85,-0.07268,276.81,-4.77,-4.81,268.30,268.40,268.33,2498.446,2500.568,0.163,-0.193
2021-04-11T03:09:55,2021-03-05_09-41-00,0.13978,16.23,0.10130,12.44,-0.34282,214.70,-4.88,-5.24,267.91,267.97,267.85,-0.07138,277.15,-4.77,-4.81,268.30,268.40,268.33,2498.603,2500.842,0.168,-0.185
2021-04-11T03:09:57,2021-03-05_09-41-02,0.14278,16.58,0.10232,12.57,-0.34277,214.71,-4.88,-5.24,267.91,267.97,267.85,-0.07215,276.95,-4.77,-4.81,268.30,268.40,268.33,2498.973,2500.246,0.179,-0.203
2021-04-11T03:09:59,2021-03-05_09-41-04,0.14534,16.88,0.10332,12.69,-0.34280,214.69,-4.88,-5.24,267.91,267.97,267.85,-0.07416,276.42,-4.77,-4.81,268.30,268.40,268.33,2498.792,2500.298,0.174,-0.201
2021-04-11T03:10:01,2021-03-05_09-41-06,0.14863,17.26,0.10458,12.85,-0.34259,214.72,-4.88,-5.24,267.91,267.97,267.86,-0.07474,276.27,-4.77,-4.80,268.30,268.40,268.34,2499.090,2500.289,0.183,-0.201
2021-04-11T03:10:03,2021-03-05_09-41-08,0.15246,17.71,0.10586,13.00,-0.34226,214.79,-4.88,-5.24,267.91,267.97,267.86,-0.07240,276.86,-4.77,-4.80,268.30,268.40,268.34,2499.042,2500.339,0.181,-0.200
2021-04-11T03:10:05,2021-03-05_09-41-10,0.15540,18.05,0.10674,13.11,-0.34237,214.76,-4.88,-5.24,267.91,267.97,267.86,-0.07634,275.85,-4.77,-4.80,268.30,268.40,268.34,2499.137,2500.277,0.184,-0.202
2021-04-11T03:10:07,2021-03-05_09-41-12,0.15871,18.43,0.10775,13.24,-0.34221,214.78,-4.88,-5.24,267.91,267.98,267.86,-0.07541,276.09,-4.77,-4.80,268.30,268.40,268.34,2498.868,2500.590,0.176,-0.192
2021-04-11T03:10:09,2021-03-05_09-41-14,0.16143,18.75,0.10863,13.35,-0.34223,214.75,-4.88,-5.23,267.91,267.98,267.86,-0.07482,276.23,-4.77,-4.80,268.30,268.40,268.34,2498.792,2500.339,0.174,-0.200
2021-04-11T03:10:11,2021-03-05_09-41-16,0.16393,19.04,0.10981,13.49,-0.34229,214.73,-4.88,-5.23,267.91,267.98,267.86,-0.07769,275.49,-4.77,-4.80,268.30,268.40,268.34,2498.809,2500.560,0.174,-0.193
2021-04-11T03:10:13,2021-03-05_09-41-18,0.16699,19.39,0.11079,13.61,-0.34236,214.69,-4.88,-5.23,267.91,267.98,267.86,-0.07865,275.23,-4.77,-4.80,268.30,268.40,268.34,2499.424,2500.299,0.193,-0.201
2021-04-11T03:10:15,2021-03-05_09-41-20,0.16924,19.66,0.11169,13.72,-0.34233,214.69,-4.88,-5.23,267.91,267.99,267.86,-0.07663,275.75,-4.77,-4.80,268.30,268.40,268.34,2498.469,2500.088,0.164,-0.207
2021-04-11T03:10:17,2021-03-05_09-41-22,0.17054,19.81,0.11244,13.81,-0.34214,214.72,-4.88,-5.23,267.91,267.99,267.86,-0.07756,275.51,-4.77,-4.80,268.30,268.40,268.34,2499.092,2500.127,0.183,-0.206
2021-04-11T03:10:19,2021-03-05_09-41-24,0.17137,19.90,0.11277,13.85,-0.34255,214.59,-4.89,-5.23,267.91,267.99,267.86,-0.07796,275.40,-4.77,-4.80,268.30,268.40,268.34,2498.799,2500.612,0.174,-0.192
2021-04-11T03:10:21,2021-03-05_09-41-26,0.17199,19.98,0.11298,13.88,-0.34227,214.65,-4.88,-5.23,267.91,267.99,267.86,-0.07816,275.35,-4.77,-4.80,268.30,268.40,268.34,2499.098,2500.503,0.183,-0.195
2021-04-11T03:10:23,2021-03-05_09-41-28,0.17234,20.02,0.11316,13.90,-0.34217,214.66,-4.88,-5.23,267.91,267.99,267.86,-0.07870,275.21,-4.77,-4.80,268.30,268.40,268.34,2499.094,2500.247,0.183,-0.203
2021-04-11T03:10:25,2021-03-05_09-41-30,0.17186,19.96,0.11310,13.89,-0.34188,214.71,-4.89,-5.23,267.91,268.00,267.86,-0.07740,275.54,-4.77,-4.80,268.30,268.40,268.34,2498.854,2499.978,0.176,-0.211
2021-04-11T03:10:27,2021-03-05_09-41-32,0.17044,19.80,0.11288,13.87,-0.34196,214.68,-4.89,-5.23,267.91,268.00,267.86,-0.07935,275.03,-4.77,-4.80,268.30,268.40,268.34,2498.798,2500.096,0.174,-0.207
2021-04-11T03:10:29,2021-03-05_09-41-34,0.16934,19.67,0.11279,13.86,-0.34201,214.66,-4.89,-5.23,267.91,268.00,267.86,-0.07768,275.45,-4.77,-4.80,268.30,268.40,268.34,2499.093,2500.303,0.183,-0.201
2021-04-11T03:10:31,2021-03-05_09-41-36,0.16836,19.55,0.11262,13.84,-0.34178,214.71,-4.89,-5.23,267.91,268.00,267.86,-0.07737,275.53,-4.77,-4.80,268.30,268.40,268.34,2498.864,2500.067,0.176,-0.208
2021-04-11T03:10:33,2021-03-05_09-41-38,0.16610,19.29,0.11197,13.76,-0.34163,214.74,-4.89,-5.23,267.91,268.00,267.86,-0.07842,275.26,-4.77,-4.80,268.30,268.40,268.34,2499.107,2500.282,0.183,-0.202
2021-04-11T03:10:35,2021-03-05_09-41-40,0.16370,19.01,0.11126,13.67,-0.34145,214.78,-4.89,-5.22,267.91,268.00,267.86,-0.07808,275.35,-4.77,-4.80,268.30,268.40,268.34,2499.560,2500.352,0.197,-0.199
2021-04-11T03:10:37,2021-03-05_09-41-42,0.16162,18.77,0.11076,13.61,-0.34171,214.71,-4.89,-5.22,267.92,268.00,267.86,-0.07804,275.35,-4.77,-4.80,268.30,268.40,268.34,2498.842,2500.526,0.175,-0.194
2021-04-11T03:10:39,2021-03-05_09-41-44,0.16126,18.73,0.11082,13.61,-0.34149,214.77,-4.89,-5.23,267.91,268.00,267.86,-0.07704,275.60,-4.77,-4.80,268.30,268.40,268.34,2498.738,2500.282,0.172,-0.202
2021-04-11T03:10:41,2021-03-05_09-41-46,0.16177,18.79,0.11098,13.63,-0.34154,214.76,-4.89,-5.23,267.92,267.99,267.86,-0.07480,276.17,-4.77,-4.80,268.30,268.40,268.34,2499.397,2500.265,0.192,-0.202
2021-04-11T03:10:43,2021-03-05_09-41-48,0.16215,18.83,0.11090,13.62,-0.34163,214.73,-4.89,-5.23,267.92,267.99,267.86,-0.07733,275.52,-4.77,-4.80,268.30,268.40,268.34,2498.237,2500.264,0.157,-0.202
2021-04-11T03:10:45,2021-03-05_09-41-50,0.16032,18.62,0.11002,13.52,-0.34199,214.65,-4.89,-5.23,267.92,267.99,267.86,-0.07690,275.64,-4.77,-4.80,268.30,268.40,268.34,2498.774,2500.428,0.173,-0.197
2021-04-11T03:10:47,2021-03-05_09-41-52,0.15724,18.26,0.10899,13.39,-0.34191,214.67,-4.89,-5.23,267.91,267.99,267.86,-0.07887,275.15,-4.77,-4.80,268.30,268.40,268.34,2498.992,2500.096,0.180,-0.207
2021-04-11T03:10:49,2021-03-05_09-41-54,0.15652,18.18,0.10886,13.37,-0.34180,214.72,-4.89,-5.23,267.91,267.99,267.86,-0.08022,274.80,-4.77,-4.80,268.30,268.40,268.34,2498.607,2500.610,0.168,-0.192
2021-04-11T03:10:51,2021-03-05_09-41-56,0.15844,18.40,0.10958,13.46,-0.34215,214.62,-4.89,-5.23,267.92,267.99,267.86,-0.07802,275.35,-4.77,-4.80,268.30,268.40,268.34,2498.795,2500.262,0.174,-0.202
2021-04-11T03:10:53,2021-03-05_09-41-58,0.16239,18.86,0.11110,13.65,-0.34233,214.57,-4.89,-5.23,267.91,267.99,267.86,-0.07712,275.60,-4.77,-4.80,268.30,268.40,268.34,2499.606,2500.272,0.198,-0.202
2021-04-11T03:10:55,2021-03-05_09-42-00,0.16457,19.11,0.11178,13.73,-0.34227,214.59,-4.89,-5.23,267.91,267.99,267.86,-0.07887,275.14,-4.77,-4.80,268.30,268.40,268.34,2499.454,2500.363,0.194,-0.199
2021-04-11T03:10:57,2021-03-05_09-42-02,0.16833,19.55,0.11314,13.90,-0.34181,214.69,-4.89,-5.23,267.92,267.99,267.86,-0.07851,275.24,-4.77,-4.80,268.30,268.40,268.34,2499.090,2499.978,0.183,-0.211
2021-04-11T03:10:59,2021-03-05_09-42-04,0.17382,20.19,0.11499,14.13,-0.34203,214.63,-4.89,-5.23,267.91,267.99,267.86,-0.07936,275.02,-4.77,-4.80,268.30,268.40,268.34,2498.810,2500.270,0.174,-0.202
2021-04-11T03:11:01,2021-03-05_09-42-06,0.17891,20.78,0.11714,14.39,-0.34161,214.72,-4.89,-5.23,267.91,267.99,267.86,-0.08077,274.67,-4.77,-4.80,268.30,268.40,268.34,2498.968,2500.270,0.179,-0.202
2021-04-11T03:11:03,2021-03-05_09-42-08,0.18357,21.32,0.11914,14.64,-0.34071,214.93,-4.89,-5.22,267.91,268.00,267.86,-0.07799,275.36,-4.77,-4.80,268.30,268.40,268.34,2498.232,2500.556,0.157,-0.193
2021-04-11T03:11:05,2021-03-05_09-42-10,0.18624,21.63,0.12031,14.78,-0.34056,214.91,-4.89,-5.22,267.92,268.00,267.87,-0.07800,275.33,-4.77,-4.80,268.30,268.40,268.34,2499.112,2500.565,0.183,-0.193
2021-04-11T03:11:07,2021-03-05_09-42-12,0.18665,21.68,0.12051,14.81,-0.34040,214.92,-4.89,-5.22,267.92,268.01,267.87,-0.07627,275.75,-4.77,-4.80,268.30,268.40,268.35,2499.098,2500.576,0.183,-0.193
2021-04-11T03:11:09,2021-03-05_09-42-14,0.18662,21.67,0.12079,14.84,-0.34026,214.92,-4.89,-5.22,267.92,268.01,267.87,-0.07377,276.37,-4.77,-4.80,268.30,268.41,268.35,2499.395,2500.186,0.192,-0.204
2021-04-11T03:11:11,2021-03-05_09-42-16,0.18697,21.72,0.12107,14.87,-0.34042,214.84,-4.89,-5.21,267.92,268.02,267.87,-0.07465,276.12,-4.77,-4.80,268.30,268.41,268.35,2498.448,2500.153,0.163,-0.205
2021-04-11T03:11:13,2021-03-05_09-42-18,0.18791,21.82,0.12160,14.94,-0.33951,215.02,-4.89,-5.21,267.92,268.02,267.87,-0.07267,276.59,-4.77,-4.79,268.31,268.41,268.35,2499.137,2499.972,0.184,-0.211
2021-04-11T03:11:15,2021-03-05_09-42-20,0.18800,21.84,0.12148,14.92,-0.33964,214.96,-4.89,-5.21,267.92,268.02,267.88,-0.07098,276.99,-4.77,-4.79,268.31,268.41,268.36,2498.961,2500.640,0.179,-0.191
2021-04-11T03:11:17,2021-03-05_09-42-22,0.18585,21.59,0.12086,14.85,-0.33966,214.92,-4.89,-5.21,267.93,268.03,267.88,-0.06940,277.36,-4.77,-4.79,268.31,268.41,268.36,2498.772,2500.882,0.173,-0.184
2021-04-11T03:11:19,2021-03-05_09-42-24,0.18146,21.08,0.11921,14.64,-0.33994,214.84,-4.89,-5.21,267.93,268.03,267.88,-0.07026,277.13,-4.77,-4.79,268.31,268.42,268.36,2499.154,2500.459,0.185,-0.196
2021-04-11T03:11:21,2021-03-05_09-42-26,0.17479,20.30,0.11676,14.34,-0.33955,214.92,-4.89,-5.21,267.93,268.03,267.88,-0.06949,277.31,-4.77,-4.79,268.31,268.42,268.36,2499.096,2500.419,0.183,-0.197
2021-04-11T03:11:23,2021-03-05_09-42-28,0.16891,19.62,0.11462,14.08,-0.33902,215.06,-4.89,-5.21,267.93,268.02,267.88,-0.06823,277.62,-4.77,-4.79,268.31,268.42,268.36,2499.046,2500.873,0.181,-0.184
2021-04-11T03:11:25,2021-03-05_09-42-30,0.16598,19.28,0.11384,13.98,-0.33875,215.11,-4.89,-5.20,267.93,268.02,267.88,-0.06550,278.29,-4.77,-4.78,268.32,268.42,268.36,2498.643,2500.878,0.169,-0.184
2021-04-11T03:11:27,2021-03-05_09-42-32,0.16800,19.51,0.11493,14.12,-0.33838,215.16,-4.89,-5.20,267.93,268.02,267.89,-0.06356,278.75,-4.77,-4.78,268.32,268.42,268.36,2499.294,2500.560,0.189,-0.193
2021-04-11T03:11:29,2021-03-05_09-42-34,0.17524,20.35,0.11785,14.48,-0.33850,215.12,-4.89,-5.20,267.93,268.03,267.89,-0.06337,278.76,-4.77,-4.78,268.32,268.43,268.37,2497.560,2500.514,0.137,-0.195
2021-04-11T03:11:31,2021-03-05_09-42-36,0.18314,21.27,0.12106,14.87,-0.33847,215.09,-4.89,-5.20,267.94,268.03,267.89,-0.06113,279.30,-4.77,-4.78,268.32,268.43,268.37,2498.960,2500.298,0.179,-0.201
2021-04-11T03:11:33,2021-03-05_09-42-38,0.18909,21.96,0.12366,15.19,-0.33852,215.04,-4.89,-5.20,267.94,268.03,267.89,-0.06111,279.27,-4.77,-4.77,268.33,268.43,268.37,2499.255,2500.887,0.188,-0.183
2021-04-11T03:11:35,2021-03-05_09-42-40,0.19281,22.39,0.12511,15.37,-0.33865,214.98,-4.89,-5.19,267.94,268.04,267.89,-0.06211,278.99,-4.77,-4.77,268.33,268.43,268.38,2499.382,2500.558,0.191,-0.193
2021-04-11T03:11:37,2021-03-05_09-42-42,0.19501,22.65,0.12603,15.48,-0.33870,214.95,-4.89,-5.19,267.94,268.04,267.90,-0.06212,278.96,-4.77,-4.77,268.33,268.44,268.38,2498.749,2500.563,0.172,-0.193
2021-04-11T03:11:39,2021-03-05_09-42-44,0.19577,22.74,0.12669,15.56,-0.33835,215.00,-4.89,-5.19,267.94,268.04,267.90,-0.06073,279.30,-4.77,-4.77,268.33,268.44,268.38,2498.808,2500.660,0.174,-0.190
2021-04-11T03:11:41,2021-03-05_09-42-46,0.19607,22.77,0.12676,15.57,-0.33795,215.07,-4.89,-5.19,267.94,268.05,267.90,-0.05882,279.75,-4.77,-4.76,268.33,268.44,268.38,2499.081,2500.720,0.182,-0.188
2021-04-11T03:11:43,2021-03-05_09-42-48,0.19644,22.82,0.12722,15.63,-0.33817,214.99,-4.89,-5.18,267.94,268.05,267.90,-0.05898,279.68,-4.77,-4.76,268.34,268.44,268.39,2498.778,2500.614,0.173,-0.192
2021-04-11T03:11:45,2021-03-05_09-42-50,0.19750,22.94,0.12765,15.68,-0.33812,214.97,-4.89,-5.18,267.94,268.05,267.90,-0.05983,279.44,-4.77,-4.76,268.34,268.45,268.39,2499.549,2500.831,0.196,-0.185
2021-04-11T03:11:47,2021-03-05_09-42-52,0.19821,23.02,0.12806,15.73,-0.33817,214.94,-4.89,-5.18,267.95,268.06,267.91,-0.06072,279.19,-4.77,-4.76,268.34,268.45,268.39,2497.947,2500.857,0.148,-0.184
2021-04-11T03:11:49,2021-03-05_09-42-54,0.19890,23.10,0.12850,15.79,-0.33786,214.99,-4.89,-5.18,267.95,268.06,267.91,-0.05891,279.64,-4.77,-4.76,268.34,268.45,268.39,2498.177,2500.811,0.155,-0.186
2021-04-11T03:11:51,2021-03-05_09-42-56,0.19923,23.14,0.12893,15.84,-0.33776,214.99,-4.89,-5.18,267.95,268.06,267.91,-0.05946,279.46,-4.77,-4.75,268.34,268.45,268.40,2499.060,2500.179,0.182,-0.205
2021-04-11T03:11:53,2021-03-05_09-42-58,0.19941,23.16,0.12894,15.84,-0.33800,214.91,-4.89,-5.18,267.95,268.06,267.91,-0.05744,279.97,-4.77,-4.75,268.34,268.45,268.40,2499.218,2500.396,0.186,-0.198
2021-04-11T03:11:55,2021-03-05_09-43-00,0.19937,23.16,0.12926,15.88,-0.33806,214.89,-4.89,-5.17,267.95,268.07,267.91,-0.06045,279.18,-4.77,-4.75,268.34,268.45,268.40,2499.405,2500.406,0.192,-0.198
2021-04-11T03:11:57,2021-03-05_09-43-02,0.19955,23.18,0.12931,15.89,-0.33833,214.80,-4.89,-5.17,267.95,268.07,267.91,-0.05821,279.73,-4.77,-4.75,268.35,268.46,268.40,2498.877,2500.569,0.176,-0.193
2021-04-11T03:11:59,2021-03-05_09-43-04,0.19970,23.19,0.12973,15.94,-0.33837,214.79,-4.89,-5.17,267.95,268.07,267.91,-0.05963,279.36,-4.77,-4.75,268.35,268.46,268.40,2499.050,2500.248,0.181,-0.203
2021-04-11T03:12:01,2021-03-05_09-43-06,0.19942,23.16,0.12963,15.93,-0.33829,214.81,-4.89,-5.17,267.95,268.07,267.91,-0.06036,279.18,-4.77,-4.75,268.35,268.46,268.40,2499.077,2500.648,0.182,-0.191
2021-04-11T03:12:03,2021-03-05_09-43-08,0.19912,23.13,0.12970,15.93,-0.33858,214.73,-4.89,-5.17,267.95,268.07,267.91,-0.06111,278.98,-4.77,-4.75,268.35,268.46,268.40,2497.844,2500.257,0.145,-0.202
2021-04-11T03:12:05,2021-03-05_09-43-10,0.19914,23.13,0.12977,15.94,-0.33822,214.79,-4.89,-5.17,267.95,268.07,267.92,-0.06464,278.08,-4.77,-4.75,268.35,268.46,268.41,2499.055,2500.270,0.182,-0.202
2021-04-11T03:12:07,2021-03-05_09-43-12,0.19908,23.12,0.13005,15.98,-0.33809,214.84,-4.89,-5.17,267.95,268.07,267.92,-0.06121,278.94,-4.77,-4.74,268.35,268.46,268.41,2498.668,2500.253,0.170,-0.202
2021-04-11T03:12:09,2021-03-05_09-43-14,0.19965,23.19,0.13034,16.01,-0.33825,214.80,-4.89,-5.17,267.95,268.07,267.92,-0.06422,278.17,-4.77,-4.74,268.35,268.46,268.41,2498.316,2500.233,0.159,-0.203
2021-04-11T03:12:11,2021-03-05_09-43-16,0.19998,23.23,0.13055,16.04,-0.33827,214.79,-4.89,-5.17,267.95,268.07,267.92,-0.06231,278.66,-4.77,-4.74,268.35,268.46,268.41,2499.094,2500.286,0.183,-0.201
2021-04-11T03:12:13,2021-03-05_09-43-18,0.19995,23.22,0.13071,16.06,-0.33811,214.83,-4.89,-5.17,267.96,268.07,267.92,-0.06246,278.61,-4.77,-4.74,268.35,268.46,268.41,2498.239,2500.414,0.157,-0.198
2021-04-11T03:12:15,2021-03-05_09-43-20,0.19966,23.19,0.13076,16.06,-0.33839,214.77,-4.89,-5.17,267.96,268.07,267.92,-0.06241,278.62,-4.77,-4.74,268.35,268.46,268.41,2498.463,2500.290,0.164,-0.201
2021-04-11T03:12:17,2021-03-05_09-43-22,0.19946,23.17,0.13085,16.07,-0.33892,214.64,-4.89,-5.17,267.95,268.07,267.92,-0.06107,278.97,-4.77,-4.74,268.35,268.46,268.41,2498.479,2500.333,0.164,-0.200
2021-04-11T03:12:19,2021-03-05_09-43-24,0.19954,23.18,0.13108,16.10,-0.33920,214.60,-4.89,-5.17,267.95,268.07,267.92,-0.06263,278.57,-4.77,-4.74,268.35,268.46,268.41,2498.842,2500.369,0.175,-0.199
2021-04-11T03:12:21,2021-03-05_09-43-26,0.20042,23.28,0.13144,16.15,-0.33920,214.60,-4.89,-5.17,267.95,268.07,267.91,-0.06304,278.48,-4.77,-4.74,268.35,268.46,268.41,2498.839,2500.255,0.175,-0.202
2021-04-11T03:12:23,2021-03-05_09-43-28,0.20161,23.42,0.13214,16.23,-0.33884,214.71,-4.89,-5.17,267.95,268.07,267.91,-0.06491,278.01,-4.77,-4.74,268.35,268.46,268.41,2498.780,2500.126,0.173,-0.206
2021-04-11T03:12:25,2021-03-05_09-43-30,0.20292,23.57,0.13278,16.31,-0.33868,214.76,-4.89,-5.17,267.95,268.06,267.91,-0.06329,278.43,-4.77,-4.74,268.35,268.46,268.41,2499.106,2500.183,0.183,-0.205
2021-04-11T03:12:27,2021-03-05_09-43-32,0.20414,23.71,0.13340,16.39,-0.33854,214.79,-4.89,-5.17,267.95,268.07,267.91,-0.06371,278.33,-4.77,-4.74,268.35,268.46,268.41,2498.760,2500.580,0.173,-0.193
2021-04-11T03:12:29,2021-03-05_09-43-34,0.20454,23.76,0.13365,16.42,-0.33878,214.74,-4.89,-5.17,267.95,268.07,267.91,-0.06533,277.91,-4.77,-4.74,268.35,268.46,268.41,2498.537,2500.324,0.166,-0.200
2021-04-11T03:12:31,2021-03-05_09-43-36,0.20317,23.60,0.13336,16.38,-0.33881,214.73,-4.89,-5.17,267.95,268.07,267.91,-0.06755,277.35,-4.77,-4.74,268.35,268.46,268.41,2499.066,2500.362,0.182,-0.199
2021-04-11T03:12:33,2021-03-05_09-43-38,0.20081,23.32,0.13256,16.28,-0.33867,214.76,-4.89,-5.17,267.95,268.07,267.91,-0.06506,277.98,-4.77,-4.74,268.35,268.46,268.41,2498.826,2500.277,0.175,-0.202
2021-04-11T03:12:35,2021-03-05_09-43-40,0.19894,23.11,0.13191,16.21,-0.33902,214.68,-4.89,-5.17,267.95,268.07,267.91,-0.06330,278.43,-4.77,-4.74,268.35,268.46,268.41,2499.425,2500.256,0.193,-0.202
2021-04-11T03:12:37,2021-03-05_09-43-42,0.19839,23.04,0.13180,16.19,-0.33937,214.61,-4.89,-5.17,267.95,268.06,267.91,-0.06495,278.00,-4.77,-4.74,268.35,268.46,268.41,2499.418,2500.019,0.192,-0.209
2021-04-11T03:12:39,2021-03-05_09-43-44,0.19932,23.15,0.13218,16.24,-0.33973,214.54,-4.89,-5.17,267.95,268.06,267.91,-0.06393,278.28,-4.77,-4.74,268.35,268.46,268.41,2499.136,2500.026,0.184,-0.209
2021-04-11T03:12:41,2021-03-05_09-43-46,0.20154,23.41,0.13331,16.38,-0.33984,214.53,-4.89,-5.18,267.95,268.06,267.91,-0.06506,278.00,-4.77,-4.74,268.35,268.46,268.41,2498.803,2500.289,0.174,-0.201
2021-04-11T03:12:43,2021-03-05_09-43-48,0.20484,23.79,0.13487,16.57,-0.33992,214.53,-4.89,-5.18,267.95,268.06,267.91,-0.06565,277.86,-4.77,-4.75,268.35,268.46,268.41,2499.115,2500.386,0.183,-0.198
2021-04-11T03:12:45,2021-03-05_09-43-50,0.20723,24.07,0.13592,16.70,-0.33932,214.68,-4.89,-5.18,267.95,268.06,267.91,-0.06745,277.42,-4.77,-4.75,268.35,268.46,268.41,2498.455,2500.618,0.164,-0.191
2021-04-11T03:12:47,2021-03-05_09-43-52,0.20852,24.22,0.13653,16.77,-0.33870,214.83,-4.89,-5.18,267.95,268.06,267.91,-0.06528,277.97,-4.77,-4.75,268.35,268.46,268.41,2498.810,2500.907,0.174,-0.183
2021-04-11T03:12:49,2021-03-05_09-43-54,0.20937,24.32,0.13705,16.84,-0.33883,214.78,-4.89,-5.18,267.95,268.06,267.91,-0.06588,277.81,-4.77,-4.75,268.35,268.46,268.41,2498.511,2500.648,0.165,-0.191
2021-04-11T03:12:51,2021-03-05_09-43-56,0.20965,24.35,0.13724,16.86,-0.33887,214.77,-4.88,-5.17,267.95,268.06,267.91,-0.06490,278.05,-4.77,-4.74,268.35,268.46,268.41,2498.835,2500.311,0.175,-0.201
2021-04-11T03:12:53,2021-03-05_09-43-58,0.21001,24.39,0.13765,16.91,-0.33860,214.82,-4.88,-5.17,267.95,268.07,267.91,-0.06316,278.48,-4.77,-4.74,268.35,268.46,268.41,2499.279,2499.985,0.188,-0.210
2021-04-11T03:12:55,2021-03-05_09-44-00,0.21014,24.41,0.13782,16.93,-0.33868,214.78,-4.89,-5.17,267.95,268.07,267.91,-0.06243,278.65,-4.77,-4.74,268.35,268.46,268.41,2499.379,2500.270,0.191,-0.202
2021-04-11T03:12:57,2021-03-05_09-44-02,0.21040,24.44,0.13818,16.98,-0.33893,214.72,-4.89,-5.17,267.95,268.07,267.91,-0.06521,277.93,-4.77,-4.74,268.35,268.46,268.41,2499.109,2500.280,0.183,-0.202
2021-04-11T03:12:59,2021-03-05_09-44-04,0.21055,24.45,0.13841,17.00,-0.33858,214.81,-4.88,-5.17,267.95,268.07,267.91,-0.06479,278.03,-4.77,-4.74,268.35,268.46,268.41,2499.446,2500.135,0.193,-0.206
2021-04-11T03:13:01,2021-03-05_09-44-06,0.21090,24.49,0.13876,17.05,-0.33860,214.80,-4.88,-5.17,267.95,268.07,267.91,-0.06360,278.34,-4.77,-4.74,268.35,268.47,268.42,2498.499,2499.976,0.165,-0.211
2021-04-11T03:13:03,2021-03-05_09-44-08,0.21161,24.58,0.13912,17.09,-0.33842,214.84,-4.88,-5.17,267.95,268.07,267.91,-0.06434,278.14,-4.77,-4.74,268.35,268.47,268.42,2498.899,2500.262,0.177,-0.202
2021-04-11T03:13:05,2021-03-05_09-44-10,0.21178,24.60,0.13943,17.13,-0.33819,214.89,-4.88,-5.17,267.95,268.07,267.91,-0.06757,277.33,-4.77,-4.74,268.35,268.47,268.42,2499.288,2500.260,0.189,-0.202
2021-04-11T03:13:07,2021-03-05_09-44-12,0.21214,24.64,0.13969,17.16,-0.33844,214.81,-4.88,-5.17,267.95,268.07,267.91,-0.06640,277.61,-4.77,-4.74,268.35,268.47,268.42,2499.408,2500.234,0.192,-0.203
2021-04-11T03:13:09,2021-03-05_09-44-14,0.21235,24.66,0.13994,17.19,-0.33869,214.75,-4.88,-5.17,267.95,268.07,267.92,-0.06648,277.60,-4.77,-4.74,268.35,268.47,268.42,2498.820,2500.610,0.175,-0.192
2021-04-11T03:13:11,2021-03-05_09-44-16,0.21275,24.71,0.14022,17.23,-0.33907,214.66,-4.88,-5.17,267.95,268.07,267.92,-0.06659,277.57,-4.77,-4.74,268.35,268.47,268.42,2498.846,2500.552,0.175,-0.193
2021-04-11T03:13:13,2021-03-05_09-44-18,0.21275,24.71,0.14049,17.26,-0.33881,214.73,-4.88,-5.17,267.95,268.07,267.92,-0.06489,277.99,-4.77,-4.74,268.35,268.47,268.42,2499.287,2500.603,0.189,-0.192
2021-04-11T03:13:15,2021-03-05_09-44-20,0.21319,24.76,0.14087,17.31,-0.33868,214.76,-4.88,-5.17,267.95,268.07,267.92,-0.06645,277.60,-4.77,-4.74,268.35,268.47,268.42,2498.766,2500.295,0.173,-0.201
2021-04-11T03:13:17,2021-03-05_09-44-22,0.21334,24.78,0.14108,17.33,-0.33842,214.81,-4.88,-5.17,267.96,268.07,267.92,-0.06481,278.01,-4.77,-4.74,268.35,268.47,268.42,2498.793,2500.301,0.174,-0.201
2021-04-11T03:13:19,2021-03-05_09-44-24,0.21367,24.82,0.14132,17.36,-0.33849,214.79,-4.88,-5.17,267.96,268.07,267.92,-0.06504,277.94,-4.77,-4.74,268.35,268.47,268.42,2499.401,2500.324,0.192,-0.200
2021-04-11T03:13:21,2021-03-05_09-44-26,0.21372,24.82,0.14162,17.40,-0.33852,214.78,-4.88,-5.17,267.96,268.07,267.92,-0.06664,277.53,-4.77,-4.74,268.35,268.47,268.42,2498.558,2500.280,0.167,-0.202
2021-04-11T03:13:23,2021-03-05_09-44-28,0.21409,24.87,0.14180,17.42,-0.33890,214.68,-4.88,-5.17,267.96,268.07,267.92,-0.06794,277.19,-4.77,-4.73,268.35,268.47,268.42,2498.819,2500.584,0.175,-0.192
2021-04-11T03:13:25,2021-03-05_09-44-30,0.21481,24.95,0.14218,17.47,-0.33867,214.73,-4.88,-5.17,267.96,268.08,267.92,-0.06819,277.14,-4.77,-4.74,268.35,268.47,268.42,2499.470,2500.333,0.194,-0.200
2021-04-11T03:13:27,2021-03-05_09-44-32,0.21512,24.99,0.14262,17.52,-0.33858,214.76,-4.88,-5.17,267.96,268.08,267.92,-0.07095,276.44,-4.76,-4.73,268.35,268.47,268.42,2498.238,2500.624,0.157,-0.191
2021-04-11T03:13:29,2021-03-05_09-44-34,0.21577,25.06,0.14314,17.59,-0.33815,214.86,-4.88,-5.17,267.96,268.08,267.92,-0.07043,276.57,-4.76,-4.73,268.35,268.47,268.42,2499.770,2500.570,0.203,-0.193
2021-04-11T03:13:31,2021-03-05_09-44-36,0.21598,25.08,0.14344,17.62,-0.33825,214.83,-4.88,-5.17,267.96,268.08,267.92,-0.06675,277.49,-4.77,-4.73,268.35,268.47,268.42,2499.603,2500.287,0.198,-0.201
2021-04-11T03:13:33,2021-03-05_09-44-38,0.21621,25.11,0.14366,17.65,-0.33816,214.84,-4.88,-5.16,267.96,268.08,267.92,-0.06495,277.95,-4.76,-4.73,268.36,268.47,268.42,2499.134,2500.286,0.184,-0.201
2021-04-11T03:13:35,2021-03-05_09-44-40.001,0.21631,25.12,0.14390,17.68,-0.33810,214.84,-4.88,-5.16,267.96,268.08,267.92,-0.06385,278.21,-4.76,-4.73,268.36,268.47,268.42,2499.060,2500.289,0.182,-0.201
2021-04-11T03:13:37,2021-03-05_09-44-42,0.21637,25.13,0.14412,17.71,-0.33797,214.86,-4.88,-5.16,267.96,268.08,267.92,-0.06389,278.19,-4.76,-4.73,268.36,268.48,268.43,2498.753,2500.233,0.173,-0.203
2021-04-11T03:13:39,2021-03-05_09-44-44,0.21666,25.16,0.14444,17.74,-0.33837,214.76,-4.88,-5.16,267.96,268.08,267.92,-0.06657,277.50,-4.76,-4.73,268.36,268.48,268.43,2498.949,2500.437,0.178,-0.197
2021-04-11T03:13:41,2021-03-05_09-44-46,0.21721,25.23,0.14485,17.80,-0.33829,214.76,-4.88,-5.16,267.96,268.08,267.92,-0.06452,278.01,-4.76,-4.73,268.36,268.48,268.43,2498.988,2500.635,0.180,-0.191
2021-04-11T03:13:43,2021-03-05_09-44-48,0.21772,25.29,0.14518,17.83,-0.33855,214.71,-4.88,-5.16,267.96,268.08,267.92,-0.06301,278.39,-4.76,-4.73,268.36,268.48,268.43,2498.500,2500.535,0.165,-0.194
2021-04-11T03:13:45,2021-03-05_09-44-50,0.21837,25.36,0.14582,17.91,-0.33860,214.70,-4.88,-5.16,267.96,268.08,267.92,-0.06289,278.42,-4.76,-4.73,268.36,268.48,268.43,2499.127,2500.587,0.184,-0.192
2021-04-11T03:13:47,2021-03-05_09-44-52,0.21860,25.39,0.14594,17.93,-0.33872,214.66,-4.88,-5.16,267.96,268.08,267.92,-0.06059,278.99,-4.76,-4.73,268.36,268.48,268.43,2499.052,2500.498,0.182,-0.195
2021-04-11T03:13:49,2021-03-05_09-44-54,0.21901,25.44,0.14633,17.98,-0.33883,214.64,-4.88,-5.16,267.96,268.08,267.92,-0.06204,278.63,-4.76,-4.73,268.36,268.48,268.43,2498.451,2500.374,0.164,-0.199
2021-04-11T03:13:51,2021-03-05_09-44-56,0.21943,25.49,0.14671,18.02,-0.33837,214.75,-4.88,-5.16,267.96,268.08,267.92,-0.06472,277.95,-4.76,-4.73,268.36,268.48,268.43,2499.450,2500.440,0.193,-0.197
2021-04-11T03:13:53,2021-03-05_09-44-58,0.21951,25.49,0.14691,18.05,-0.33833,214.75,-4.88,-5.16,267.96,268.08,267.93,-0.06367,278.22,-4.76,-4.73,268.36,268.48,268.43,2499.302,2500.309,0.189,-0.201
2021-04-11T03:13:55,2021-03-05_09-45-00,0.22006,25.56,0.14719,18.08,-0.33818,214.79,-4.88,-5.16,267.96,268.08,267.93,-0.06258,278.50,-4.76,-4.73,268.36,268.48,268.43,2499.771,2500.268,0.203,-0.202
2021-04-11T03:13:57,2021-03-05_09-45-02,0.22042,25.60,0.14762,18.14,-0.33788,214.86,-4.88,-5.16,267.96,268.09,267.93,-0.05984,279.18,-4.76,-4.72,268.36,268.48,268.43,2499.335,2500.294,0.190,-0.201
2021-04-11T03:13:59,2021-03-05_09-45-04,0.22062,25.62,0.14782,18.16,-0.33752,214.93,-4.88,-5.16,267.97,268.09,267.93,-0.06180,278.66,-4.76,-4.72,268.37,268.48,268.43,2499.057,2500.615,0.182,-0.192
2021-04-11T03:14:01,2021-03-05_09-45-06,0.22081,25.65,0.14816,18.20,-0.33759,214.89,-4.88,-5.16,267.97,268.09,267.93,-0.06112,278.82,-4.76,-4.72,268.37,268.49,268.44,2498.626,2500.451,0.169,-0.196
2021-04-11T03:14:03,2021-03-05_09-45-08,0.22100,25.67,0.14832,18.22,-0.33758,214.88,-4.88,-5.15,267.97,268.09,267.93,-0.06224,278.51,-4.76,-4.72,268.37,268.49,268.44,2498.739,2500.030,0.172,-0.209
2021-04-11T03:14:05,2021-03-05_09-45-10,0.22142,25.72,0.14867,18.26,-0.33724,214.94,-4.88,-5.15,267.97,268.09,267.93,-0.05994,279.08,-4.76,-4.72,268.37,268.49,268.44,2499.170,2500.274,0.185,-0.202
2021-04-11T03:14:07,2021-03-05_09-45-12,0.22159,25.74,0.14891,18.29,-0.33728,214.91,-4.88,-5.15,267.97,268.09,267.93,-0.05739,279.70,-4.76,-4.71,268.37,268.49,268.44,2498.819,2500.568,0.175,-0.193
2021-04-11T03:14:09,2021-03-05_09-45-14,0.22238,25.83,0.14946,18.36,-0.33718,214.92,-4.88,-5.15,267.97,268.10,267.93,-0.05982,279.07,-4.76,-4.71,268.37,268.49,268.44,2498.481,2500.885,0.164,-0.183
2021-04-11T03:14:11,2021-03-05_09-45-16,0.22291,25.89,0.15000,18.43,-0.33714,214.93,-4.88,-5.15,267.97,268.10,267.94,-0.05938,279.17,-4.76,-4.71,268.37,268.49,268.44,2499.050,2500.570,0.181,-0.193
2021-04-11T03:14:13,2021-03-05_09-45-18,0.22316,25.92,0.15023,18.46,-0.33704,214.93,-4.88,-5.15,267.97,268.10,267.94,-0.06102,278.74,-4.76,-4.71,268.38,268.50,268.45,2498.545,2500.630,0.166,-0.191
2021-04-11T03:14:15,2021-03-05_09-45-20,0.22330,25.94,0.15055,18.50,-0.33659,215.04,-4.88,-5.15,267.97,268.10,267.94,-0.05699,279.75,-4.76,-4.71,268.38,268.50,268.45,2498.490,2500.848,0.165,-0.185
2021-04-11T03:14:17,2021-03-05_09-45-22,0.22415,26.03,0.15093,18.54,-0.33659,215.02,-4.88,-5.14,267.98,268.10,267.94,-0.05632,279.91,-4.76,-4.71,268.38,268.50,268.45,2498.769,2500.243,0.173,-0.203
2021-04-11T03:14:19,2021-03-05_09-45-24,0.22446,26.07,0.15125,18.58,-0.33684,214.94,-4.88,-5.14,267.98,268.10,267.94,-0.06099,278.72,-4.76,-4.71,268.38,268.50,268.45,2499.103,2500.293,0.183,-0.201
2021-04-11T03:14:21,2021-03-05_09-45-26,0.22481,26.11,0.15160,18.62,-0.33707,214.89,-4.88,-5.14,267.98,268.10,267.94,-0.06002,278.97,-4.76,-4.71,268.38,268.50,268.45,2499.587,2500.331,0.198,-0.200
2021-04-11T03:14:23,2021-03-05_09-45-28,0.22531,26.17,0.15211,18.69,-0.33739,214.81,-4.88,-5.14,267.98,268.11,267.94,-0.06420,277.90,-4.76,-4.71,268.38,268.50,268.45,2498.448,2500.833,0.163,-0.185
2021-04-11T03:14:25,2021-03-05_09-45-30,0.22561,26.20,0.15248,18.73,-0.33731,214.83,-4.88,-5.14,267.98,268.10,267.94,-0.06251,278.33,-4.76,-4.71,268.38,268.50,268.45,2498.882,2500.574,0.176,-0.193
2021-04-11T03:14:27,2021-03-05_09-45-32,0.22593,26.24,0.15278,18.77,-0.33766,214.76,-4.88,-5.14,267.98,268.10,267.94,-0.06416,277.93,-4.76,-4.71,268.38,268.50,268.45,2498.910,2500.487,0.177,-0.195
2021-04-11T03:14:29,2021-03-05_09-45-34,0.22618,26.27,0.15304,18.80,-0.33783,214.71,-4.88,-5.14,267.98,268.10,267.94,-0.06400,277.97,-4.76,-4.71,268.38,268.50,268.45,2499.117,2500.351,0.184,-0.199
2021-04-11T03:14:31,2021-03-05_09-45-36,0.22662,26.32,0.15334,18.84,-0.33818,214.66,-4.88,-5.14,267.98,268.10,267.94,-0.06502,277.72,-4.76,-4.71,268.38,268.50,268.45,2498.787,2500.274,0.174,-0.202
2021-04-11T03:14:33,2021-03-05_09-45-38,0.22696,26.36,0.15359,18.87,-0.33833,214.64,-4.88,-5.14,267.98,268.10,267.94,-0.06260,278.35,-4.76,-4.71,268.38,268.50,268.45,2499.324,2500.307,0.190,-0.201
2021-04-11T03:14:35,2021-03-05_09-45-40,0.22730,26.40,0.15391,18.91,-0.33825,214.67,-4.88,-5.14,267.98,268.10,267.94,-0.06447,277.90,-4.76,-4.71,268.38,268.50,268.45,2499.120,2500.523,0.184,-0.194
2021-04-11T03:14:37,2021-03-05_09-45-42,0.22758,26.43,0.15428,18.95,-0.33785,214.78,-4.88,-5.15,267.98,268.10,267.94,-0.06270,278.36,-4.76,-4.71,268.38,268.50,268.45,2498.879,2500.833,0.176,-0.185
2021-04-11T03:14:39,2021-03-05_09-45-44,0.22759,26.43,0.15445,18.97,-0.33790,214.76,-4.88,-5.15,267.98,268.10,267.94,-0.06783,277.04,-4.76,-4.71,268.38,268.50,268.45,2499.193,2500.310,0.186,-0.201
2021-04-11T03:14:41,2021-03-05_09-45-46,0.22812,26.50,0.15471,19.01,-0.33756,214.85,-4.88,-5.14,267.98,268.10,267.94,-0.06481,277.83,-4.76,-4.71,268.38,268.50,268.45,2498.771,2500.191,0.173,-0.204
2021-04-11T03:14:43,2021-03-05_09-45-48,0.22861,26.55,0.15516,19.06,-0.33762,214.82,-4.88,-5.14,267.98,268.10,267.94,-0.06566,277.61,-4.76,-4.71,268.38,268.50,268.45,2499.082,2500.322,0.182,-0.200
2021-04-11T03:14:45,2021-03-05_09-45-50,0.22894,26.59,0.15549,19.10,-0.33820,214.67,-4.88,-5.14,267.98,268.10,267.94,-0.06763,277.12,-4.76,-4.71,268.38,268.50,268.45,2498.461,2500.198,0.164,-0.204
2021-04-11T03:14:47,2021-03-05_09-45-52,0.22918,26.62,0.15570,19.13,-0.33818,214.68,-4.88,-5.14,267.98,268.10,267.94,-0.06623,277.47,-4.76,-4.71,268.38,268.50,268.45,2499.200,2500.289,0.186,-0.201
2021-04-11T03:14:49,2021-03-05_09-45-54,0.22954,26.66,0.15596,19.16,-0.33832,214.67,-4.88,-5.14,267.98,268.10,267.94,-0.06622,277.49,-4.76,-4.71,268.38,268.50,268.45,2499.393,2500.462,0.192,-0.196
2021-04-11T03:14:51,2021-03-05_09-45-56,0.22990,26.70,0.15630,19.20,-0.33795,214.77,-4.88,-5.14,267.98,268.10,267.94,-0.06623,277.48,-4.76,-4.71,268.38,268.50,268.45,2498.893,2500.282,0.177,-0.202
2021-04-11T03:14:53,2021-03-05_09-45-58,0.23006,26.72,0.15652,19.23,-0.33770,214.82,-4.88,-5.14,267.98,268.10,267.94,-0.06484,277.84,-4.76,-4.71,268.38,268.50,268.45,2498.821,2500.525,0.175,-0.194
2021-04-11T03:14:55,2021-03-05_09-46-00,0.23029,26.75,0.15672,19.25,-0.33780,214.79,-4.88,-5.14,267.98,268.10,267.94,-0.06354,278.16,-4.76,-4.71,268.38,268.50,268.45,2498.991,2500.260,0.180,-0.202
2021-04-11T03:14:57,2021-03-05_09-46-02,0.23077,26.80,0.15701,19.29,-0.33803,214.73,-4.88,-5.14,267.98,268.10,267.94,-0.06133,278.72,-4.75,-4.71,268.38,268.50,268.45,2498.844,2500.268,0.175,-0.202
2021-04-11T03:14:59,2021-03-05_09-46-04,0.23122,26.85,0.15742,19.34,-0.33838,214.65,-4.87,-5.14,267.98,268.10,267.94,-0.06270,278.36,-4.75,-4.71,268.38,268.50,268.45,2499.527,2500.307,0.196,-0.201
2021-04-11T03:15:01,2021-03-05_09-46-06,0.23166,26.91,0.15781,19.39,-0.33821,214.69,-4.87,-5.14,267.98,268.10,267.94,-0.06310,278.27,-4.75,-4.71,268.38,268.50,268.45,2499.151,2499.968,0.185,-0.211
2021-04-11T03:15:03,2021-03-05_09-46-08,0.23198,26.94,0.15808,19.42,-0.33809,214.74,-4.87,-5.14,267.98,268.10,267.94,-0.06445,277.93,-4.75,-4.71,268.38,268.50,268.45,2499.645,2500.285,0.199,-0.201
2021-04-11T03:15:05,2021-03-05_09-46-10,0.23235,26.99,0.15840,19.46,-0.33810,214.73,-4.87,-5.14,267.98,268.10,267.94,-0.06577,277.59,-4.75,-4.71,268.38,268.50,268.45,2499.085,2500.564,0.183,-0.193
2021-04-11T03:15:07,2021-03-05_09-46-12,0.23246,27.00,0.15859,19.48,-0.33803,214.75,-4.87,-5.14,267.98,268.10,267.94,-0.06522,277.76,-4.75,-4.71,268.38,268.50,268.45,2499.327,2500.523,0.190,-0.194
2021-04-11T03:15:09,2021-03-05_09-46-14,0.23263,27.02,0.15873,19.50,-0.33856,214.62,-4.87,-5.14,267.98,268.10,267.94,-0.06750,277.18,-4.75,-4.71,268.38,268.50,268.45,2499.403,2500.678,0.192,-0.190
2021-04-11T03:15:11,2021-03-05_09-46-16,0.23270,27.03,0.15889,19.52,-0.33846,214.66,-4.87,-5.14,267.98,268.10,267.94,-0.07040,276.45,-4.75,-4.71,268.38,268.50,268.45,2498.487,2500.275,0.165,-0.202
2021-04-11T03:15:13,2021-03-05_09-46-18,0.23335,27.10,0.15926,19.57,-0.33890,214.56,-4.87,-5.14,267.98,268.10,267.94,-0.06991,276.58,-4.75,-4.71,268.38,268.50,268.45,2499.124,2500.562,0.184,-0.193
2021-04-11T03:15:15,2021-03-05_09-46-20,0.23407,27.19,0.15970,19.62,-0.33872,214.62,-4.87,-5.14,267.98,268.10,267.94,-0.07067,276.42,-4.75,-4.71,268.38,268.50,268.45,2499.326,2500.251,0.190,-0.202
2021-04-11T03:15:17,2021-03-05_09-46-22,0.23437,27.22,0.15999,19.65,-0.33895,214.57,-4.87,-5.14,267.98,268.10,267.94,-0.07149,276.22,-4.75,-4.71,268.38,268.50,268.45,2498.988,2500.048,0.180,-0.209
2021-04-11T03:15:19,2021-03-05_09-46-24,0.23449,27.23,0.16030,19.69,-0.33806,214.80,-4.87,-5.15,267.98,268.10,267.94,-0.07080,276.39,-4.75,-4.71,268.38,268.50,268.45,2499.399,2500.304,0.192,-0.201
2021-04-11T03:15:21,2021-03-05_09-46-26,0.23494,27.29,0.16061,19.73,-0.33825,214.74,-4.87,-5.14,267.98,268.10,267.94,-0.06988,276.63,-4.75,-4.71,268.38,268.50,268.45,2498.777,2500.257,0.173,-0.202
2021-04-11T03:15:23,2021-03-05_09-46-28,0.23511,27.31,0.16074,19.75,-0.33865,214.64,-4.87,-5.14,267.98,268.10,267.94,-0.06890,276.88,-4.75,-4.71,268.38,268.50,268.45,2499.116,2500.582,0.183,-0.193
2021-04-11T03:15:25,2021-03-05_09-46-30,0.23552,27.35,0.16107,19.79,-0.33897,214.57,-4.87,-5.14,267.98,268.10,267.94,-0.06931,276.78,-4.75,-4.71,268.38,268.50,268.45,2498.213,2500.377,0.156,-0.199
2021-04-11T03:15:27,2021-03-05_09-46-32,0.23586,27.39,0.16140,19.83,-0.33860,214.67,-4.87,-5.14,267.98,268.10,267.94,-0.07181,276.15,-4.75,-4.71,268.38,268.50,268.45,2499.404,2500.499,0.192,-0.195
2021-04-11T03:15:29,2021-03-05_09-46-34,0.23625,27.44,0.16153,19.84,-0.33830,214.74,-4.87,-5.14,267.98,268.10,267.94,-0.07377,275.66,-4.75,-4.71,268.38,268.50,268.45,2499.134,2500.258,0.184,-0.202
2021-04-11T03:15:31,2021-03-05_09-46-36,0.23653,27.47,0.16177,19.87,-0.33824,214.77,-4.87,-5.15,267.98,268.10,267.94,-0.07201,276.12,-4.75,-4.71,268.37,268.50,268.45,2499.197,2500.243,0.186,-0.203
2021-04-11T03:15:33,2021-03-05_09-46-38,0.23681,27.50,0.16198,19.90,-0.33812,214.80,-4.87,-5.14,267.98,268.10,267.94,-0.07029,276.56,-4.75,-4.71,268.38,268.50,268.45,2499.406,2500.158,0.192,-0.205
2021-04-11T03:15:35,2021-03-05_09-46-40,0.23695,27.52,0.16214,19.92,-0.33788,214.85,-4.87,-5.14,267.98,268.10,267.94,-0.07017,276.60,-4.75,-4.71,268.38,268.50,268.45,2499.309,2500.663,0.189,-0.190
2021-04-11T03:15:37,2021-03-05_09-46-42,0.23701,27.53,0.16228,19.94,-0.33744,214.97,-4.87,-5.14,267.98,268.10,267.94,-0.07167,276.21,-4.75,-4.71,268.38,268.50,268.45,2499.398,2500.377,0.192,-0.199
2021-04-11T03:15:39,2021-03-05_09-46-44,0.23742,27.58,0.16262,19.98,-0.33725,215.01,-4.87,-5.14,267.98,268.10,267.94,-0.06891,276.91,-4.75,-4.71,268.38,268.50,268.45,2499.053,2500.264,0.182,-0.202
2021-04-11T03:15:41,2021-03-05_09-46-46,0.23759,27.59,0.16283,20.00,-0.33771,214.89,-4.87,-5.14,267.98,268.10,267.94,-0.06851,277.02,-4.75,-4.71,268.38,268.50,268.45,2499.345,2500.449,0.190,-0.197
2021-04-11T03:15:43,2021-03-05_09-46-48,0.23808,27.65,0.16309,20.04,-0.33794,214.83,-4.87,-5.14,267.98,268.10,267.94,-0.07103,276.38,-4.75,-4.71,268.38,268.50,268.45,2499.359,2500.073,0.191,-0.208
2021-04-11T03:15:45,2021-03-05_09-46-50,0.23808,27.65,0.16337,20.07,-0.33775,214.88,-4.87,-5.14,267.98,268.10,267.94,-0.06820,277.10,-4.75,-4.71,268.38,268.50,268.45,2499.718,2499.972,0.202,-0.211
2021-04-11T03:15:47,2021-03-05_09-46-52,0.23848,27.70,0.16347,20.08,-0.33769,214.89,-4.87,-5.14,267.98,268.10,267.94,-0.06652,277.53,-4.75,-4.71,268.38,268.50,268.45,2499.362,2500.443,0.191,-0.197
2021-04-11T03:15:49,2021-03-05_09-46-54,0.23881,27.74,0.16375,20.12,-0.33802,214.82,-4.87,-5.14,267.98,268.10,267.94,-0.06584,277.69,-4.75,-4.71,268.38,268.50,268.45,2499.387,2500.462,0.192,-0.196
2021-04-11T03:15:51,2021-03-05_09-46-56,0.23909,27.77,0.16411,20.16,-0.33817,214.78,-4.87,-5.14,267.98,268.10,267.94,-0.06991,276.65,-4.75,-4.71,268.38,268.50,268.45,2498.478,2500.830,0.164,-0.185
2021-04-11T03:15:53,2021-03-05_09-46-58,0.23935,27.80,0.16426,20.18,-0.33787,214.87,-4.87,-5.14,267.98,268.10,267.94,-0.06734,277.30,-4.75,-4.71,268.38,268.50,268.45,2499.316,2500.589,0.189,-0.192
2021-04-11T03:15:55,2021-03-05_09-47-00,0.23955,27.82,0.16442,20.20,-0.33758,214.93,-4.87,-5.14,267.98,268.10,267.94,-0.06503,277.88,-4.75,-4.71,268.38,268.50,268.45,2498.552,2500.889,0.167,-0.183
2021-04-11T03:15:57,2021-03-05_09-47-02,0.24012,27.89,0.16470,20.23,-0.33765,214.91,-4.87,-5.14,267.98,268.10,267.94,-0.06345,278.28,-4.75,-4.70,268.38,268.50,268.45,2499.115,2500.552,0.183,-0.193
2021-04-11T03:15:59,2021-03-05_09-47-04,0.24051,27.93,0.16500,20.27,-0.33753,214.93,-4.87,-5.14,267.98,268.11,267.94,-0.06435,278.04,-4.75,-4.70,268.38,268.50,268.45,2499.125,2500.596,0.184,-0.192
2021-04-11T03:16:01,2021-03-05_09-47-06,0.24066,27.95,0.16508,20.28,-0.33737,214.95,-4.87,-5.14,267.98,268.11,267.94,-0.06001,279.11,-4.75,-4.70,268.38,268.51,268.46,2498.846,2500.495,0.175,-0.195
2021-04-11T03:16:03,2021-03-05_09-47-08,0.24089,27.98,0.16535,20.31,-0.33695,215.03,-4.87,-5.14,267.98,268.11,267.95,-0.05932,279.27,-4.75,-4.70,268.39,268.51,268.46,2498.455,2500.635,0.164,-0.191
2021-04-11T03:16:05,2021-03-05_09-47-10,0.24153,28.05,0.16566,20.35,-0.33727,214.93,-4.87,-5.14,267.98,268.11,267.95,-0.06034,278.99,-4.75,-4.70,268.39,268.51,268.46,2499.144,2500.744,0.184,-0.188
2021-04-11T03:16:07,2021-03-05_09-47-12,0.24175,28.08,0.16582,20.37,-0.33727,214.92,-4.87,-5.14,267.98,268.11,267.95,-0.06357,278.15,-4.75,-4.70,268.39,268.51,268.46,2499.446,2500.504,0.193,-0.195
2021-04-11T03:16:09,2021-03-05_09-47-14,0.24191,28.10,0.16616,20.41,-0.33784,214.78,-4.87,-5.13,267.98,268.11,267.95,-0.06162,278.65,-4.75,-4.69,268.39,268.51,268.46,2499.063,2500.274,0.182,-0.202
2021-04-11T03:16:11,2021-03-05_09-47-16,0.24228,28.14,0.16632,20.43,-0.33802,214.74,-4.87,-5.14,267.98,268.11,267.95,-0.06206,278.54,-4.75,-4.69,268.39,268.51,268.46,2499.434,2500.248,0.193,-0.203
2021-04-11T03:16:13,2021-03-05_09-47-18,0.24245,28.16,0.16650,20.45,-0.33784,214.79,-4.87,-5.13,267.98,268.11,267.95,-0.06094,278.82,-4.75,-4.69,268.39,268.51,268.46,2499.092,2500.480,0.183,-0.196
2021-04-11T03:16:15,2021-03-05_09-47-20,0.24236,28.15,0.16668,20.48,-0.33789,214.78,-4.87,-5.14,267.98,268.11,267.95,-0.06097,278.81,-4.75,-4.69,268.39,268.51,268.46,2499.700,2500.325,0.201,-0.200
2021-04-11T03:16:17,2021-03-05_09-47-22,0.24289,28.21,0.16697,20.51,-0.33781,214.80,-4.87,-5.13,267.98,268.11,267.95,-0.06364,278.13,-4.75,-4.69,268.39,268.51,268.46,2498.789,2500.753,0.174,-0.187
2021-04-11T03:16:19,2021-03-05_09-47-24,0.24341,28.27,0.16714,20.53,-0.33766,214.83,-4.87,-5.13,267.98,268.11,267.95,-0.06534,277.69,-4.75,-4.69,268.39,268.51,268.47,2498.791,2500.899,0.174,-0.183
2021-04-11T03:16:21,2021-03-05_09-47-26,0.24378,28.31,0.16747,20.57,-0.33747,214.88,-4.87,-5.13,267.98,268.11,267.95,-0.06221,278.51,-4.74,-4.69,268.39,268.51,268.47,2499.718,2500.598,0.202,-0.192
2021-04-11T03:16:23,2021-03-05_09-47-28,0.24422,28.37,0.16788,20.62,-0.33727,214.92,-4.87,-5.13,267.98,268.11,267.95,-0.06001,279.05,-4.74,-4.69,268.39,268.51,268.47,2500.597,2500.339,0.228,-0.200
2021-04-11T03:16:25,2021-03-05_09-47-30,0.24448,28.39,0.16797,20.63,-0.33731,214.91,-4.87,-5.13,267.99,268.12,267.95,-0.06233,278.46,-4.74,-4.69,268.39,268.52,268.47,2499.353,2500.585,0.191,-0.192
2021-04-11T03:16:27,2021-03-05_09-47-32,0.24459,28.41,0.16830,20.68,-0.33792,214.75,-4.87,-5.13,267.99,268.12,267.95,-0.06038,278.95,-4.74,-4.69,268.39,268.52,268.47,2499.463,2500.286,0.194,-0.201
2021-04-11T03:16:29,2021-03-05_09-47-34,0.24499,28.45,0.16848,20.70,-0.33828,214.66,-4.87,-5.13,267.99,268.12,267.95,-0.06415,278.00,-4.74,-4.69,268.39,268.52,268.47,2499.022,2500.340,0.181,-0.200
2021-04-11T03:16:31,2021-03-05_09-47-36,0.24531,28.49,0.16870,20.73,-0.33789,214.75,-4.87,-5.13,267.99,268.12,267.95,-0.06475,277.86,-4.74,-4.69,268.39,268.52,268.47,2499.370,2500.298,0.191,-0.201
2021-04-11T03:16:33,2021-03-05_09-47-38,0.24544,28.51,0.16887,20.75,-0.33808,214.72,-4.87,-5.13,267.99,268.12,267.95,-0.06468,277.88,-4.74,-4.69,268.39,268.51,268.47,2498.811,2500.593,0.174,-0.192
2021-04-11T03:16:35,2021-03-05_09-47-40,0.24599,28.57,0.16916,20.78,-0.33780,214.81,-4.87,-5.13,267.99,268.12,267.95,-0.06587,277.59,-4.74,-4.69,268.39,268.51,268.47,2499.349,2500.435,0.190,-0.197
2021-04-11T03:16:37,2021-03-05_09-47-42,0.24634,28.61,0.16953,20.83,-0.33790,214.77,-4.87,-5.13,267.99,268.12,267.95,-0.06526,277.75,-4.74,-4.69,268.39,268.51,268.47,2498.843,2499.959,0.175,-0.211
2021-04-11T03:16:39,2021-03-05_09-47-44,0.24679,28.66,0.16974,20.85,-0.33749,214.88,-4.87,-5.13,267.99,268.12,267.95,-0.06960,276.65,-4.74,-4.69,268.39,268.51,268.47,2499.365,2500.237,0.191,-0.203
2021-04-11T03:16:41,2021-03-05_09-47-46,0.24731,28.72,0.17005,20.89,-0.33730,214.90,-4.87,-5.13,267.99,268.12,267.95,-0.06507,277.80,-4.74,-4.69,268.39,268.52,268.47,2499.047,2500.291,0.181,-0.201
2021-04-11T03:16:43,2021-03-05_09-47-48,0.24758,28.76,0.17035,20.93,-0.33739,214.88,-4.87,-5.13,267.99,268.12,267.95,-0.06201,278.57,-4.74,-4.69,268.40,268.52,268.47,2498.816,2500.453,0.174,-0.196
2021-04-11T03:16:45,2021-03-05_09-47-50,0.24802,28.81,0.17054,20.95,-0.33722,214.91,-4.87,-5.13,267.99,268.12,267.95,-0.06451,277.92,-4.74,-4.69,268.40,268.52,268.47,2498.492,2500.385,0.165,-0.198
2021-04-11T03:16:47,2021-03-05_09-47-52,0.24809,28.81,0.17069,20.97,-0.33722,214.89,-4.87,-5.13,267.99,268.12,267.96,-0.06105,278.78,-4.74,-4.69,268.40,268.52,268.47,2499.907,2500.591,0.207,-0.192
2021-04-11T03:16:49,2021-03-05_09-47-54,0.24827,28.84,0.17079,20.98,-0.33770,214.77,-4.87,-5.13,267.99,268.12,267.96,-0.06085,278.82,-4.74,-4.69,268.40,268.52,268.47,2498.907,2500.687,0.177,-0.189
2021-04-11T03:16:51,2021-03-05_09-47-56,0.24850,28.86,0.17111,21.02,-0.33724,214.87,-4.87,-5.13,267.99,268.12,267.96,-0.06020,278.97,-4.74,-4.68,268.40,268.52,268.47,2499.645,2500.550,0.199,-0.193
2021-04-11T03:16:53,2021-03-05_09-47-58,0.24859,28.87,0.17126,21.04,-0.33755,214.80,-4.87,-5.13,267.99,268.12,267.96,-0.06133,278.69,-4.74,-4.68,268.40,268.52,268.47,2500.021,2500.248,0.211,-0.203
2021-04-11T03:16:55,2021-03-05_09-48-00,0.24904,28.92,0.17144,21.06,-0.33791,214.71,-4.86,-5.13,267.99,268.12,267.96,-0.06144,278.67,-4.74,-4.68,268.40,268.52,268.48,2499.434,2500.291,0.193,-0.201
2021-04-11T03:16:57,2021-03-05_09-48-02,0.24948,28.98,0.17175,21.10,-0.33776,214.77,-4.86,-5.13,267.99,268.12,267.96,-0.06438,277.92,-4.74,-4.68,268.40,268.52,268.48,2499.100,2500.284,0.183,-0.201
2021-04-11T03:16:59,2021-03-05_09-48-04,0.24960,28.99,0.17179,21.10,-0.33756,214.81,-4.86,-5.13,267.99,268.12,267.96,-0.06362,278.12,-4.74,-4.68,268.40,268.52,268.48,2499.409,2500.262,0.192,-0.202
2021-04-11T03:17:01,2021-03-05_09-48-06,0.25007,29.04,0.17200,21.13,-0.33779,214.76,-4.86,-5.13,267.99,268.12,267.96,-0.06500,277.77,-4.74,-4.68,268.40,268.52,268.48,2499.165,2500.600,0.185,-0.192
2021-04-11T03:17:03,2021-03-05_09-48-08,0.25050,29.09,0.17232,21.17,-0.33748,214.84,-4.86,-5.13,267.99,268.12,267.96,-0.06242,278.42,-4.74,-4.68,268.40,268.52,268.48,2498.721,2500.539,0.172,-0.194
2021-04-11T03:17:05,2021-03-05_09-48-10,0.25089,29.14,0.17269,21.22,-0.33751,214.82,-4.86,-5.12,267.99,268.12,267.96,-0.06703,277.25,-4.74,-4.68,268.40,268.52,268.48,2498.576,2500.574,0.167,-0.193
2021-04-11T03:17:07,2021-03-05_09-48-12,0.25143,29.20,0.17293,21.24,-0.33763,214.79,-4.86,-5.12,267.99,268.13,267.96,-0.06565,277.59,-4.74,-4.68,268.40,268.53,268.48,2499.054,2500.261,0.182,-0.202
2021-04-11T03:17:09,2021-03-05_09-48-14,0.25155,29.22,0.17312,21.27,-0.33757,214.78,-4.86,-5.12,267.99,268.13,267.96,-0.06423,277.96,-4.74,-4.68,268.40,268.53,268.48,2499.728,2499.983,0.202,-0.211
2021-04-11T03:17:11,2021-03-05_09-48-16,0.25185,29.25,0.17334,21.29,-0.33752,214.80,-4.86,-5.12,267.99,268.13,267.96,-0.06737,277.15,-4.74,-4.68,268.40,268.53,268.48,2498.463,2500.357,0.164,-0.199
2021-04-11T03:17:13,2021-03-05_09-48-18,0.25191,29.26,0.17350,21.31,-0.33730,214.85,-4.86,-5.12,267.99,268.13,267.96,-0.06552,277.62,-4.74,-4.68,268.40,268.53,268.48,2499.264,2500.591,0.188,-0.192
2021-04-11T03:17:15,2021-03-05_09-48-20,0.25204,29.27,0.17333,21.29,-0.33757,214.79,-4.86,-5.12,268.00,268.13,267.96,-0.06415,277.96,-4.74,-4.68,268.41,268.53,268.48,2499.087,2500.847,0.183,-0.185
2021-04-11T03:17:17,2021-03-05_09-48-22,0.25232,29.30,0.17370,21.34,-0.33786,214.72,-4.86,-5.12,268.00,268.13,267.96,-0.05932,279.19,-4.74,-4.68,268.41,268.53,268.48,2498.845,2500.583,0.175,-0.193
2021-04-11T03:17:19,2021-03-05_09-48-24,0.25271,29.35,0.17388,21.36,-0.33724,214.86,-4.86,-5.12,268.00,268.13,267.96,-0.06050,278.88,-4.74,-4.68,268.41,268.53,268.48,2499.136,2500.659,0.184,-0.190
2021-04-11T03:17:21,2021-03-05_09-48-26,0.25304,29.39,0.17416,21.40,-0.33696,214.93,-4.86,-5.12,268.00,268.13,267.96,-0.06141,278.65,-4.74,-4.68,268.41,268.53,268.48,2499.397,2500.480,0.192,-0.196
2021-04-11T03:17:23,2021-03-05_09-48-28,0.25316,29.40,0.17432,21.42,-0.33653,215.02,-4.86,-5.12,268.00,268.13,267.96,-0.06261,278.34,-4.74,-4.68,268.41,268.53,268.48,2499.090,2500.171,0.183,-0.205
2021-04-11T03:17:25,2021-03-05_09-48-30,0.25369,29.47,0.17457,21.45,-0.33657,215.01,-4.86,-5.12,268.00,268.13,267.97,-0.06376,278.04,-4.73,-4.67,268.41,268.53,268.48,2498.487,2500.270,0.165,-0.202
2021-04-11T03:17:27,2021-03-05_09-48-32,0.25390,29.49,0.17477,21.47,-0.33689,214.91,-4.86,-5.12,268.00,268.13,267.97,-0.06322,278.16,-4.73,-4.67,268.41,268.53,268.49,2499.113,2500.190,0.183,-0.204
2021-04-11T03:17:29,2021-03-05_09-48-34,0.25407,29.51,0.17499,21.50,-0.33700,214.87,-4.86,-5.12,268.00,268.14,267.97,-0.06081,278.77,-4.73,-4.67,268.41,268.54,268.49,2498.499,2500.760,0.165,-0.187
2021-04-11T03:17:31,2021-03-05_09-48-36,0.25420,29.52,0.17500,21.50,-0.33724,214.83,-4.86,-5.12,268.00,268.14,267.97,-0.05995,278.97,-4.73,-4.67,268.41,268.54,268.49,2500.018,2500.871,0.211,-0.184
2021-04-11T03:17:33,2021-03-05_09-48-38,0.25468,29.58,0.17539,21.55,-0.33722,214.81,-4.86,-5.11,268.00,268.14,267.97,-0.05962,279.06,-4.73,-4.67,268.41,268.54,268.49,2499.094,2500.577,0.183,-0.193
2021-04-11T03:17:35,2021-03-05_09-48-40,0.25508,29.63,0.17562,21.57,-0.33752,214.74,-4.86,-5.11,268.00,268.14,267.97,-0.05878,279.27,-4.73,-4.67,268.41,268.54,268.49,2498.249,2500.090,0.157,-0.207
2021-04-11T03:17:37,2021-03-05_09-48-42,0.25543,29.67,0.17584,21.60,-0.33737,214.78,-4.86,-5.11,268.00,268.14,267.97,-0.05848,279.35,-4.73,-4.67,268.42,268.54,268.49,2498.774,2500.279,0.173,-0.202
2021-04-11T03:17:39,2021-03-05_09-48-44,0.25593,29.72,0.17601,21.62,-0.33784,214.66,-4.86,-5.11,268.00,268.14,267.97,-0.05979,279.00,-4.73,-4.67,268.42,268.54,268.49,2499.098,2500.284,0.183,-0.201
2021-04-11T03:17:41,2021-03-05_09-48-46,0.25629,29.77,0.17635,21.66,-0.33795,214.64,-4.86,-5.11,268.00,268.14,267.97,-0.05920,279.17,-4.73,-4.67,268.42,268.54,268.49,2498.867,2500.293,0.176,-0.201
2021-04-11T03:17:43,2021-03-05_09-48-48,0.25647,29.79,0.17644,21.68,-0.33795,214.66,-4.86,-5.11,268.00,268.14,267.97,-0.05978,279.03,-4.73,-4.67,268.42,268.54,268.49,2498.550,2500.592,0.166,-0.192
2021-04-11T03:17:45,2021-03-05_09-48-50,0.25660,29.80,0.17661,21.70,-0.33746,214.79,-4.86,-5.12,268.00,268.13,267.97,-0.06214,278.44,-4.73,-4.67,268.41,268.54,268.49,2498.914,2500.561,0.177,-0.193
2021-04-11T03:17:47,2021-03-05_09-48-52,0.25688,29.84,0.17678,21.72,-0.33727,214.84,-4.86,-5.11,268.00,268.14,267.97,-0.06106,278.73,-4.73,-4.67,268.41,268.54,268.49,2499.023,2500.593,0.181,-0.192
2021-04-11T03:17:49,2021-03-05_09-48-54,0.25719,29.87,0.17699,21.74,-0.33688,214.93,-4.86,-5.11,268.00,268.14,267.97,-0.06195,278.50,-4.73,-4.67,268.42,268.54,268.49,2498.568,2500.440,0.167,-0.197
2021-04-11T03:17:51,2021-03-05_09-48-56,0.25799,29.96,0.17744,21.80,-0.33681,214.94,-4.86,-5.11,268.00,268.14,267.97,-0.05902,279.23,-4.73,-4.67,268.42,268.54,268.49,2499.721,2500.266,0.202,-0.202
2021-04-11T03:17:53,2021-03-05_09-48-58,0.25841,30.01,0.17764,21.82,-0.33691,214.90,-4.86,-5.11,268.00,268.14,267.97,-0.06002,278.97,-4.73,-4.67,268.42,268.54,268.49,2499.112,2500.705,0.183,-0.189
2021-04-11T03:17:55,2021-03-05_09-49-00,0.25849,30.02,0.17763,21.82,-0.33690,214.90,-4.86,-5.11,268.00,268.14,267.97,-0.05890,279.27,-4.73,-4.67,268.42,268.54,268.49,2498.660,2500.562,0.170,-0.193
2021-04-11T03:17:57,2021-03-05_09-49-02,0.25873,30.05,0.17788,21.85,-0.33711,214.84,-4.86,-5.11,268.01,268.14,267.97,-0.05999,278.98,-4.73,-4.66,268.42,268.54,268.49,2498.224,2500.450,0.157,-0.197
2021-04-11T03:17:59,2021-03-05_09-49-04,0.25931,30.12,0.17831,21.90,-0.33714,214.83,-4.86,-5.11,268.01,268.14,267.97,-0.05821,279.43,-4.73,-4.66,268.42,268.54,268.49,2498.502,2500.886,0.165,-0.183
2021-04-11T03:18:01,2021-03-05_09-49-06,0.25965,30.16,0.17853,21.93,-0.33707,214.86,-4.86,-5.11,268.01,268.14,267.97,-0.05682,279.80,-4.73,-4.66,268.42,268.54,268.50,2499.105,2500.326,0.183,-0.200
2021-04-11T03:18:03,2021-03-05_09-49-08,0.26000,30.20,0.17866,21.95,-0.33695,214.88,-4.86,-5.11,268.01,268.14,267.97,-0.05941,279.12,-4.73,-4.66,268.42,268.54,268.50,2498.586,2500.314,0.168,-0.201
2021-04-11T03:18:05,2021-03-05_09-49-10,0.26038,30.24,0.17895,21.98,-0.33664,214.95,-4.86,-5.11,268.01,268.14,267.97,-0.06206,278.44,-4.73,-4.66,268.42,268.54,268.50,2499.034,2500.812,0.181,-0.186
2021-04-11T03:18:07,2021-03-05_09-49-12,0.26051,30.26,0.17922,22.02,-0.33662,214.95,-4.86,-5.11,268.01,268.14,267.98,-0.05921,279.16,-4.73,-4.66,268.42,268.55,268.50,2499.460,2500.004,0.194,-0.210
2021-04-11T03:18:09,2021-03-05_09-49-14,0.26098,30.31,0.17938,22.04,-0.33641,214.99,-4.86,-5.11,268.01,268.15,267.98,-0.05850,279.33,-4.73,-4.66,268.42,268.55,268.50,2498.830,2500.442,0.175,-0.197
2021-04-11T03:18:11,2021-03-05_09-49-16,0.26117,30.33,0.17950,22.05,-0.33629,215.01,-4.86,-5.11,268.01,268.15,267.98,-0.05926,279.13,-4.73,-4.66,268.42,268.55,268.50,2499.094,2500.243,0.183,-0.203
2021-04-11T03:18:13,2021-03-05_09-49-18,0.26144,30.37,0.17986,22.10,-0.33604,215.06,-4.85,-5.10,268.01,268.15,267.98,-0.05776,279.50,-4.73,-4.66,268.42,268.55,268.50,2499.137,2500.472,0.184,-0.196
2021-04-11T03:18:15,2021-03-05_09-49-20,0.26196,30.42,0.18013,22.13,-0.33613,215.02,-4.85,-5.10,268.01,268.15,267.98,-0.05894,279.19,-4.73,-4.66,268.43,268.55,268.50,2499.390,2500.749,0.192,-0.188
2021-04-11T03:18:17,2021-03-05_09-49-22,0.26212,30.44,0.18014,22.13,-0.33617,215.00,-4.85,-5.10,268.01,268.15,267.98,-0.06133,278.58,-4.73,-4.66,268.43,268.55,268.50,2498.814,2500.560,0.174,-0.193
2021-04-11T03:18:19,2021-03-05_09-49-24,0.26261,30.50,0.18044,22.17,-0.33637,214.94,-4.85,-5.10,268.01,268.15,267.98,-0.05865,279.26,-4.72,-4.65,268.43,268.55,268.51,2499.489,2500.280,0.195,-0.202
2021-04-11T03:18:21,2021-03-05_09-49-26,0.26278,30.52,0.18080,22.21,-0.33624,214.97,-4.85,-5.10,268.01,268.16,267.98,-0.05874,279.21,-4.73,-4.65,268.43,268.56,268.51,2499.366,2500.270,0.191,-0.202
2021-04-11T03:18:23,2021-03-05_09-49-28,0.26340,30.59,0.18112,22.25,-0.33624,214.95,-4.85,-5.10,268.02,268.16,267.99,-0.05567,279.99,-4.72,-4.65,268.43,268.56,268.51,2499.266,2500.254,0.188,-0.202
2021-04-11T03:18:25,2021-03-05_09-49-30,0.26369,30.63,0.18141,22.29,-0.33649,214.88,-4.85,-5.10,268.02,268.16,267.99,-0.05501,280.14,-4.72,-4.65,268.43,268.56,268.51,2498.538,2500.584,0.166,-0.192
2021-04-11T03:18:27,2021-03-05_09-49-32,0.26407,30.67,0.18141,22.29,-0.33657,214.86,-4.85,-5.10,268.02,268.16,267.99,-0.05484,280.18,-4.72,-4.65,268.43,268.56,268.51,2498.967,2500.272,0.179,-0.202
2021-04-11T03:18:29,2021-03-05_09-49-34,0.26411,30.68,0.18160,22.31,-0.33652,214.87,-4.85,-5.10,268.02,268.16,267.99,-0.05483,280.18,-4.72,-4.65,268.43,268.56,268.51,2499.069,2500.540,0.182,-0.194
2021-04-11T03:18:31,2021-03-05_09-49-36,0.26486,30.76,0.18197,22.36,-0.33647,214.88,-4.85,-5.10,268.02,268.16,267.99,-0.05586,279.92,-4.72,-4.65,268.43,268.56,268.51,2499.052,2500.436,0.182,-0.197
2021-04-11T03:18:33,2021-03-05_09-49-38,0.26474,30.75,0.18206,22.37,-0.33631,214.93,-4.85,-5.09,268.02,268.16,267.99,-0.05641,279.78,-4.72,-4.65,268.43,268.56,268.51,2498.650,2500.334,0.170,-0.200
2021-04-11T03:18:35,2021-03-05_09-49-40,0.26509,30.79,0.18230,22.40,-0.33635,214.91,-4.85,-5.09,268.02,268.16,267.99,-0.05711,279.61,-4.72,-4.65,268.44,268.56,268.51,2498.390,2500.284,0.162,-0.201
2021-04-11T03:18:37,2021-03-05_09-49-42,0.26529,30.81,0.18243,22.41,-0.33690,214.79,-4.85,-5.09,268.02,268.16,267.99,-0.05974,278.93,-4.72,-4.65,268.44,268.56,268.51,2498.800,2500.073,0.174,-0.208
2021-04-11T03:18:39,2021-03-05_09-49-44,0.26579,30.87,0.18273,22.45,-0.33677,214.83,-4.85,-5.09,268.02,268.16,267.99,-0.06045,278.75,-4.72,-4.65,268.44,268.56,268.51,2499.592,2500.568,0.198,-0.193
2021-04-11T03:18:41,2021-03-05_09-49-46,0.26625,30.92,0.18300,22.48,-0.33714,214.73,-4.85,-5.09,268.02,268.16,267.99,-0.06420,277.82,-4.72,-4.65,268.44,268.56,268.51,2499.110,2500.369,0.183,-0.199
2021-04-11T03:18:43,2021-03-05_09-49-48,0.26643,30.94,0.18332,22.52,-0.33737,214.70,-4.85,-5.09,268.02,268.16,267.99,-0.06336,278.05,-4.72,-4.65,268.44,268.56,268.51,2498.810,2500.614,0.174,-0.192
2021-04-11T03:18:45,2021-03-05_09-49-50,0.26693,31.00,0.18356,22.55,-0.33728,214.73,-4.85,-5.09,268.02,268.16,267.99,-0.06271,278.23,-4.72,-4.65,268.43,268.56,268.51,2499.368,2500.474,0.191,-0.196
2021-04-11T03:18:47,2021-03-05_09-49-52,0.26738,31.05,0.18384,22.58,-0.33730,214.73,-4.85,-5.10,268.02,268.16,267.99,-0.06261,278.27,-4.72,-4.65,268.43,268.56,268.51,2499.366,2500.570,0.191,-0.193
2021-04-11T03:18:49,2021-03-05_09-49-54,0.26785,31.11,0.18412,22.62,-0.33738,214.74,-4.85,-5.10,268.02,268.16,267.99,-0.06394,277.95,-4.72,-4.65,268.43,268.56,268.51,2499.429,2500.251,0.193,-0.202
2021-04-11T03:18:51,2021-03-05_09-49-56,0.26823,31.15,0.18434,22.65,-0.33763,214.68,-4.85,-5.10,268.02,268.16,267.99,-0.06442,277.83,-4.72,-4.65,268.43,268.56,268.51,2498.947,2500.241,0.178,-0.203
2021-04-11T03:18:53,2021-03-05_09-49-58,0.26848,31.18,0.18454,22.67,-0.33711,214.81,-4.85,-5.10,268.02,268.16,267.99,-0.06282,278.26,-4.72,-4.65,268.43,268.56,268.51,2499.992,2499.966,0.210,-0.211
2021-04-11T03:18:55,2021-03-05_09-50-00,0.26877,31.22,0.18478,22.70,-0.33721,214.79,-4.85,-5.10,268.02,268.16,267.99,-0.06146,278.61,-4.72,-4.65,268.43,268.56,268.51,2498.300,2500.434,0.159,-0.197
2021-04-11T03:18:57,2021-03-05_09-50-02,0.26893,31.23,0.18497,22.72,-0.33705,214.83,-4.85,-5.10,268.02,268.16,267.99,-0.06135,278.63,-4.72,-4.65,268.43,268.56,268.51,2499.351,2500.575,0.191,-0.193
2021-04-11T03:18:59,2021-03-05_09-50-04,0.26924,31.27,0.18510,22.74,-0.33732,214.77,-4.85,-5.10,268.02,268.16,267.99,-0.06287,278.26,-4.72,-4.65,268.43,268.56,268.51,2498.454,2500.857,0.164,-0.184
2021-04-11T03:19:01,2021-03-05_09-50-06,0.26979,31.33,0.18546,22.78,-0.33742,214.75,-4.85,-5.09,268.02,268.16,267.99,-0.06439,277.87,-4.72,-4.65,268.43,268.56,268.51,2498.788,2500.325,0.174,-0.200
2021-04-11T03:19:03,2021-03-05_09-50-08,0.27035,31.40,0.18563,22.81,-0.33761,214.70,-4.85,-5.09,268.02,268.16,267.99,-0.06328,278.16,-4.72,-4.65,268.43,268.56,268.51,2499.719,2500.312,0.202,-0.201
2021-04-11T03:19:05,2021-03-05_09-50-10,0.27038,31.40,0.18587,22.83,-0.33763,214.71,-4.85,-5.09,268.02,268.16,267.99,-0.06316,278.20,-4.72,-4.65,268.43,268.56,268.51,2499.300,2500.265,0.189,-0.202
2021-04-11T03:19:07,2021-03-05_09-50-12,0.27066,31.44,0.18606,22.86,-0.33799,214.64,-4.85,-5.10,268.02,268.16,267.99,-0.06492,277.75,-4.72,-4.65,268.43,268.56,268.51,2499.105,2500.514,0.183,-0.195
2021-04-11T03:19:09,2021-03-05_09-50-14,0.27096,31.47,0.18630,22.89,-0.33836,214.56,-4.85,-5.10,268.02,268.16,267.99,-0.06454,277.87,-4.71,-4.65,268.43,268.56,268.51,2499.088,2500.280,0.183,-0.202
2021-04-11T03:19:11,2021-03-05_09-50-16,0.27123,31.50,0.18657,22.92,-0.33835,214.59,-4.85,-5.10,268.02,268.15,267.99,-0.06566,277.61,-4.71,-4.65,268.43,268.56,268.51,2499.084,2500.557,0.183,-0.193
2021-04-11T03:19:13,2021-03-05_09-50-18,0.27160,31.54,0.18678,22.95,-0.33857,214.56,-4.84,-5.10,268.02,268.15,267.98,-0.06927,276.70,-4.71,-4.65,268.43,268.56,268.51,2499.840,2500.547,0.205,-0.194
2021-04-11T03:19:15,2021-03-05_09-50-20,0.27210,31.60,0.18699,22.97,-0.33900,214.47,-4.84,-5.10,268.01,268.15,267.98,-0.06760,277.14,-4.71,-4.65,268.43,268.56,268.51,2499.710,2500.019,0.201,-0.209
2021-04-11T03:19:17,2021-03-05_09-50-22,0.27248,31.65,0.18732,23.01,-0.33888,214.52,-4.84,-5.10,268.01,268.15,267.98,-0.06747,277.20,-4.71,-4.65,268.43,268.55,268.51,2498.458,2500.510,0.164,-0.195
2021-04-11T03:19:19,2021-03-05_09-50-24,0.27280,31.68,0.18750,23.03,-0.33897,214.52,-4.84,-5.10,268.01,268.15,267.98,-0.06800,277.07,-4.71,-4.65,268.43,268.55,268.51,2498.782,2500.229,0.173,-0.203
2021-04-11T03:19:21,2021-03-05_09-50-26,0.27305,31.71,0.18769,23.06,-0.33867,214.60,-4.84,-5.10,268.01,268.15,267.98,-0.06739,277.24,-4.71,-4.65,268.43,268.55,268.51,2498.519,2500.418,0.166,-0.197
2021-04-11T03:19:23,2021-03-05_09-50-28,0.27342,31.76,0.18787,23.08,-0.33869,214.62,-4.84,-5.10,268.01,268.15,267.98,-0.07019,276.54,-4.71,-4.66,268.43,268.55,268.50,2499.050,2500.819,0.182,-0.185
2021-04-11T03:19:25,2021-03-05_09-50-30,0.27359,31.78,0.18798,23.09,-0.33836,214.70,-4.84,-5.10,268.01,268.15,267.98,-0.07097,276.35,-4.71,-4.66,268.43,268.55,268.50,2499.429,2500.537,0.193,-0.194
2021-04-11T03:19:27,2021-03-05_09-50-32,0.27369,31.79,0.18820,23.12,-0.33833,214.71,-4.84,-5.10,268.01,268.15,267.98,-0.06902,276.86,-4.71,-4.66,268.43,268.55,268.50,2498.783,2500.560,0.173,-0.193
2021-04-11T03:19:29,2021-03-05_09-50-34,0.27426,31.85,0.18836,23.14,-0.33775,214.85,-4.84,-5.10,268.01,268.15,267.98,-0.06877,276.93,-4.71,-4.66,268.43,268.55,268.50,2499.140,2500.366,0.184,-0.199
2021-04-11T03:19:31,2021-03-05_09-50-36,0.27454,31.89,0.18873,23.19,-0.33798,214.79,-4.84,-5.10,268.01,268.15,267.98,-0.06712,277.33,-4.71,-4.65,268.43,268.55,268.50,2498.830,2499.940,0.175,-0.212
2021-04-11T03:19:33,2021-03-05_09-50-38,0.27494,31.93,0.18883,23.20,-0.33794,214.79,-4.84,-5.10,268.01,268.15,267.98,-0.06576,277.68,-4.71,-4.65,268.43,268.55,268.51,2499.530,2499.938,0.196,-0.212
2021-04-11T03:19:35,2021-03-05_09-50-40,0.27496,31.93,0.18896,23.21,-0.33772,214.83,-4.84,-5.10,268.01,268.15,267.98,-0.06515,277.82,-4.71,-4.65,268.43,268.55,268.51,2499.365,2500.374,0.191,-0.199
2021-04-11T03:19:37,2021-03-05_09-50-42,0.27543,31.99,0.18926,23.25,-0.33797,214.77,-4.84,-5.10,268.01,268.15,267.98,-0.06574,277.67,-4.71,-4.65,268.43,268.56,268.51,2499.368,2500.113,0.191,-0.207
2021-04-11T03:19:39,2021-03-05_09-50-44,0.27546,31.99,0.18932,23.26,-0.33838,214.66,-4.84,-5.10,268.01,268.15,267.98,-0.06640,277.50,-4.71,-4.65,268.43,268.56,268.51,2499.793,2500.092,0.204,-0.207
2021-04-11T03:19:41,2021-03-05_09-50-46,0.27569,32.02,0.18948,23.28,-0.33866,214.59,-4.84,-5.10,268.02,268.15,267.98,-0.06599,277.60,-4.71,-4.65,268.43,268.56,268.51,2499.489,2500.352,0.195,-0.199
2021-04-11T03:19:43,2021-03-05_09-50-48,0.27616,32.07,0.18964,23.30,-0.33851,214.65,-4.84,-5.10,268.01,268.15,267.98,-0.06508,277.85,-4.71,-4.65,268.43,268.56,268.51,2498.733,2500.037,0.172,-0.209
2021-04-11T03:19:45,2021-03-05_09-50-50,0.27646,32.11,0.18991,23.33,-0.33809,214.75,-4.84,-5.10,268.02,268.15,267.98,-0.06690,277.38,-4.71,-4.65,268.43,268.56,268.51,2499.082,2500.267,0.182,-0.202
2021-04-11T03:19:47,2021-03-05_09-50-52,0.27692,32.16,0.19022,23.37,-0.33782,214.81,-4.84,-5.10,268.02,268.15,267.98,-0.06377,278.18,-4.71,-4.65,268.43,268.56,268.51,2499.773,2500.288,0.203,-0.201
2021-04-11T03:19:49,2021-03-05_09-50-54,0.27741,32.22,0.19046,23.40,-0.33798,214.76,-4.84,-5.10,268.02,268.15,267.98,-0.06456,277.97,-4.71,-4.65,268.43,268.56,268.51,2499.718,2500.580,0.202,-0.193
2021-04-11T03:19:51,2021-03-05_09-50-56,0.27806,32.29,0.19073,23.43,-0.33794,214.76,-4.84,-5.10,268.02,268.15,267.98,-0.06617,277.56,-4.71,-4.65,268.43,268.56,268.51,2499.380,2500.608,0.191,-0.192
2021-04-11T03:19:53,2021-03-05_09-50-58,0.27862,32.36,0.19112,23.48,-0.33793,214.78,-4.84,-5.10,268.02,268.15,267.98,-0.06602,277.60,-4.71,-4.65,268.43,268.56,268.51,2499.475,2500.273,0.194,-0.202
2021-04-11T03:19:55,2021-03-05_09-51-00,0.27877,32.38,0.19130,23.50,-0.33790,214.78,-4.84,-5.10,268.02,268.15,267.98,-0.06348,278.26,-4.71,-4.65,268.43,268.56,268.51,2497.946,2500.915,0.148,-0.183
2021-04-11T03:19:57,2021-03-05_09-51-02,0.27902,32.41,0.19145,23.52,-0.33819,214.73,-4.84,-5.10,268.02,268.15,267.98,-0.06486,277.92,-4.71,-4.65,268.43,268.56,268.51,2499.416,2500.269,0.192,-0.202
2021-04-11T03:19:59,2021-03-05_09-51-04,0.27961,32.47,0.19182,23.57,-0.33836,214.68,-4.84,-5.10,268.02,268.15,267.98,-0.06398,278.14,-4.71,-4.65,268.43,268.56,268.51,2499.410,2500.242,0.192,-0.203
2021-04-11T03:20:01,2021-03-05_09-51-06,0.27992,32.51,0.19208,23.60,-0.33860,214.62,-4.84,-5.10,268.02,268.15,267.98,-0.06317,278.34,-4.71,-4.65,268.43,268.56,268.51,2499.297,2499.977,0.189,-0.211
2021-04-11T03:20:03,2021-03-05_09-51-08,0.28013,32.54,0.19224,23.62,-0.33871,214.60,-4.84,-5.10,268.02,268.15,267.98,-0.06329,278.32,-4.71,-4.65,268.43,268.56,268.51,2499.397,2500.591,0.192,-0.192
2021-04-11T03:20:05,2021-03-05_09-51-10,0.28009,32.53,0.19237,23.63,-0.33900,214.54,-4.84,-5.10,268.02,268.15,267.98,-0.06453,278.00,-4.71,-4.65,268.43,268.56,268.51,2498.756,2500.547,0.173,-0.194
2021-04-11T03:20:07,2021-03-05_09-51-12,0.28051,32.58,0.19248,23.65,-0.33846,214.68,-4.84,-5.10,268.02,268.15,267.98,-0.06322,278.34,-4.71,-4.65,268.44,268.56,268.51,2499.177,2500.559,0.185,-0.193
2021-04-11T03:20:09,2021-03-05_09-51-14,0.28083,32.62,0.19273,23.68,-0.33813,214.76,-4.84,-5.10,268.02,268.15,267.98,-0.06569,277.73,-4.70,-4.65,268.43,268.56,268.51,2499.491,2500.626,0.195,-0.191
2021-04-11T03:20:11,2021-03-05_09-51-16,0.28126,32.67,0.19309,23.72,-0.33798,214.81,-4.84,-5.10,268.02,268.15,267.98,-0.06843,277.02,-4.70,-4.65,268.44,268.56,268.51,2499.665,2500.345,0.200,-0.200
2021-04-11T03:20:13,2021-03-05_09-51-18,0.28171,32.72,0.19337,23.76,-0.33805,214.78,-4.84,-5.10,268.02,268.15,267.98,-0.06533,277.80,-4.70,-4.65,268.44,268.56,268.51,2499.100,2500.563,0.183,-0.193
2021-04-11T03:20:15,2021-03-05_09-51-20,0.28236,32.79,0.19380,23.81,-0.33824,214.73,-4.84,-5.10,268.02,268.16,267.98,-0.06430,278.06,-4.70,-4.65,268.44,268.56,268.51,2500.151,2500.568,0.215,-0.193
2021-04-11T03:20:17,2021-03-05_09-51-22,0.28267,32.83,0.19393,23.82,-0.33826,214.72,-4.84,-5.10,268.02,268.16,267.98,-0.06632,277.55,-4.70,-4.65,268.44,268.56,268.51,2498.736,2500.445,0.172,-0.197
2021-04-11T03:20:19,2021-03-05_09-51-24,0.28313,32.88,0.19418,23.85,-0.33841,214.68,-4.84,-5.10,268.02,268.16,267.99,-0.06447,278.02,-4.70,-4.64,268.44,268.56,268.52,2499.783,2500.581,0.203,-0.193
2021-04-11T03:20:21,2021-03-05_09-51-26,0.28348,32.92,0.19454,23.90,-0.33836,214.69,-4.84,-5.10,268.02,268.16,267.99,-0.06585,277.67,-4.70,-4.64,268.44,268.56,268.52,2499.318,2500.728,0.190,-0.188
2021-04-11T03:20:23,2021-03-05_09-51-28,0.28382,32.96,0.19471,23.92,-0.33858,214.65,-4.84,-5.10,268.02,268.16,267.99,-0.06626,277.58,-4.70,-4.65,268.44,268.56,268.52,2499.712,2500.233,0.201,-0.203
2021-04-11T03:20:25,2021-03-05_09-51-30,0.28365,32.94,0.19465,23.91,-0.33771,214.88,-4.84,-5.10,268.02,268.15,267.98,-0.06548,277.78,-4.70,-4.64,268.44,268.56,268.52,2499.117,2500.799,0.184,-0.186
2021-04-11T03:20:27,2021-03-05_09-51-32,0.28395,32.98,0.19487,23.94,-0.33754,214.91,-4.84,-5.10,268.02,268.16,267.99,-0.06388,278.17,-4.70,-4.64,268.44,268.56,268.52,2498.766,2500.256,0.173,-0.202
2021-04-11T03:20:29,2021-03-05_09-51-34,0.28444,33.04,0.19523,23.98,-0.33769,214.85,-4.84,-5.10,268.02,268.16,267.99,-0.06204,278.64,-4.70,-4.64,268.44,268.56,268.52,2499.569,2500.243,0.197,-0.203
2021-04-11T03:20:31,2021-03-05_09-51-36,0.28488,33.09,0.19545,24.01,-0.33783,214.81,-4.84,-5.09,268.02,268.16,267.99,-0.06356,278.25,-4.70,-4.64,268.44,268.57,268.52,2499.094,2500.307,0.183,-0.201
2021-04-11T03:20:33,2021-03-05_09-51-38,0.28509,33.11,0.19559,24.03,-0.33808,214.73,-4.84,-5.09,268.02,268.16,267.99,-0.06496,277.88,-4.70,-4.64,268.44,268.57,268.52,2498.772,2500.398,0.173,-0.198
2021-04-11T03:20:35,2021-03-05_09-51-40,0.28555,33.17,0.19580,24.05,-0.33826,214.69,-4.84,-5.09,268.02,268.16,267.99,-0.06438,278.02,-4.70,-4.64,268.44,268.57,268.52,2498.225,2500.573,0.157,-0.193
2021-04-11T03:20:37,2021-03-05_09-51-42,0.28585,33.20,0.19612,24.09,-0.33791,214.77,-4.84,-5.09,268.02,268.16,267.99,-0.06538,277.77,-4.70,-4.64,268.44,268.57,268.52,2499.442,2500.561,0.193,-0.193
2021-04-11T03:20:39,2021-03-05_09-51-44,0.28623,33.24,0.19634,24.12,-0.33784,214.79,-4.84,-5.09,268.02,268.16,267.99,-0.06362,278.21,-4.70,-4.64,268.44,268.57,268.52,2498.487,2500.579,0.165,-0.193
2021-04-11T03:20:41,2021-03-05_09-51-46,0.28670,33.30,0.19661,24.15,-0.33782,214.80,-4.84,-5.09,268.02,268.16,267.99,-0.06442,278.02,-4.70,-4.64,268.44,268.57,268.52,2499.035,2500.310,0.181,-0.201
2021-04-11T03:20:43,2021-03-05_09-51-48,0.28684,33.32,0.19678,24.17,-0.33779,214.80,-4.84,-5.09,268.02,268.16,267.99,-0.06390,278.15,-4.70,-4.64,268.44,268.57,268.52,2498.794,2499.952,0.174,-0.211
2021-04-11T03:20:45,2021-03-05_09-51-50,0.28671,33.30,0.19686,24.18,-0.33804,214.73,-4.84,-5.09,268.02,268.16,267.99,-0.06723,277.31,-4.70,-4.64,268.44,268.57,268.52,2499.696,2500.266,0.201,-0.202
2021-04-11T03:20:47,2021-03-05_09-51-52,0.28719,33.36,0.19717,24.22,-0.33772,214.81,-4.84,-5.09,268.02,268.16,267.99,-0.06707,277.35,-4.70,-4.64,268.44,268.57,268.52,2498.775,2500.293,0.173,-0.201
2021-04-11T03:20:49,2021-03-05_09-51-54,0.28750,33.39,0.19729,24.24,-0.33791,214.77,-4.84,-5.09,268.02,268.16,267.99,-0.06812,277.09,-4.70,-4.64,268.44,268.57,268.52,2499.313,2500.426,0.189,-0.197
2021-04-11T03:20:51,2021-03-05_09-51-56,0.28773,33.42,0.19768,24.29,-0.33809,214.74,-4.84,-5.09,268.02,268.16,267.99,-0.06789,277.15,-4.70,-4.64,268.44,268.57,268.52,2499.564,2500.574,0.197,-0.193
2021-04-11T03:20:53,2021-03-05_09-51-58,0.28804,33.45,0.19770,24.29,-0.33781,214.80,-4.84,-5.09,268.02,268.16,267.99,-0.06848,277.00,-4.70,-4.64,268.44,268.57,268.52,2498.895,2500.587,0.177,-0.192
2021-04-11T03:20:55,2021-03-05_09-52-00,0.28785,33.43,0.19789,24.31,-0.33794,214.76,-4.84,-5.09,268.02,268.16,267.99,-0.06862,276.97,-4.70,-4.64,268.44,268.57,268.52,2498.777,2500.564,0.173,-0.193
2021-04-11T03:20:57,2021-03-05_09-52-02,0.28806,33.46,0.19806,24.33,-0.33789,214.77,-4.84,-5.09,268.02,268.16,267.99,-0.06848,277.00,-4.70,-4.64,268.44,268.57,268.52,2499.717,2500.635,0.202,-0.191
2021-04-11T03:20:59,2021-03-05_09-52-04,0.28827,33.48,0.19818,24.35,-0.33783,214.79,-4.83,-5.09,268.02,268.16,267.99,-0.06853,276.99,-4.70,-4.64,268.44,268.57,268.52,2499.645,2500.576,0.199,-0.193
2021-04-11T03:21:01,2021-03-05_09-52-06,0.28866,33.53,0.19839,24.37,-0.33792,214.76,-4.84,-5.09,268.02,268.16,267.99,-0.06625,277.58,-4.70,-4.64,268.45,268.57,268.52,2499.501,2499.949,0.195,-0.212
2021-04-11T03:21:03,2021-03-05_09-52-08,0.28900,33.57,0.19864,24.40,-0.33786,214.77,-4.84,-5.09,268.02,268.17,267.99,-0.06657,277.49,-4.70,-4.64,268.45,268.57,268.52,2498.821,2500.825,0.175,-0.185
2021-04-11T03:21:05,2021-03-05_09-52-10,0.28959,33.63,0.19900,24.45,-0.33775,214.80,-4.83,-5.09,268.02,268.17,267.99,-0.06640,277.54,-4.70,-4.64,268.45,268.57,268.52,2499.230,2500.528,0.187,-0.194
2021-04-11T03:21:07,2021-03-05_09-52-12,0.28988,33.67,0.19907,24.46,-0.33782,214.78,-4.83,-5.09,268.03,268.17,267.99,-0.06878,276.92,-4.70,-4.64,268.45,268.57,268.52,2499.043,2500.362,0.181,-0.199
2021-04-11T03:21:09,2021-03-05_09-52-14,0.29037,33.72,0.19966,24.53,-0.33795,214.76,-4.83,-5.09,268.03,268.17,267.99,-0.07004,276.62,-4.70,-4.64,268.45,268.57,268.52,2498.792,2500.557,0.174,-0.193
2021-04-11T03:21:11,2021-03-05_09-52-16,0.29104,33.80,0.20005,24.58,-0.33765,214.83,-4.83,-5.09,268.03,268.17,267.99,-0.07070,276.44,-4.70,-4.64,268.45,268.57,268.52,2499.090,2500.279,0.183,-0.202
2021-04-11T03:21:13,2021-03-05_09-52-18,0.29134,33.84,0.20012,24.58,-0.33771,214.81,-4.83,-5.09,268.03,268.17,268.00,-0.06994,276.64,-4.70,-4.63,268.45,268.57,268.53,2499.328,2500.126,0.190,-0.206
2021-04-11T03:21:15,2021-03-05_09-52-20,0.29161,33.87,0.20039,24.62,-0.33751,214.84,-4.83,-5.09,268.03,268.17,268.00,-0.06905,276.86,-4.70,-4.63,268.45,268.57,268.53,2499.408,2500.092,0.192,-0.207
2021-04-11T03:21:17,2021-03-05_09-52-22,0.29220,33.94,0.20070,24.66,-0.33745,214.86,-4.83,-5.09,268.03,268.17,268.00,-0.06660,277.48,-4.69,-4.63,268.45,268.58,268.53,2499.603,2500.573,0.198,-0.193
2021-04-11T03:21:19,2021-03-05_09-52-24,0.29208,33.92,0.20073,24.66,-0.33747,214.85,-4.83,-5.09,268.03,268.17,268.00,-0.06522,277.84,-4.69,-4.63,268.45,268.58,268.53,2499.073,2500.298,0.182,-0.201
2021-04-11T03:21:21,2021-03-05_09-52-26,0.29266,33.99,0.20113,24.71,-0.33757,214.81,-4.83,-5.08,268.03,268.17,268.00,-0.07075,276.41,-4.69,-4.63,268.45,268.58,268.53,2499.152,2500.473,0.185,-0.196
2021-04-11T03:21:23,2021-03-05_09-52-28,0.29290,34.02,0.20131,24.73,-0.33768,214.79,-4.83,-5.08,268.03,268.17,268.00,-0.06617,277.58,-4.69,-4.63,268.45,268.58,268.53,2499.116,2500.537,0.183,-0.194
2021-04-11T03:21:25,2021-03-05_09-52-30,0.29305,34.04,0.20156,24.76,-0.33732,214.88,-4.83,-5.08,268.03,268.17,268.00,-0.06955,276.74,-4.69,-4.63,268.45,268.58,268.53,2499.085,2500.583,0.183,-0.193
2021-04-11T03:21:27,2021-03-05_09-52-32,0.29324,34.06,0.20171,24.78,-0.33769,214.78,-4.83,-5.08,268.03,268.17,268.00,-0.06971,276.70,-4.69,-4.63,268.45,268.58,268.53,2499.382,2500.430,0.191,-0.197
2021-04-11T03:21:29,2021-03-05_09-52-34,0.29414,34.16,0.20219,24.84,-0.33765,214.80,-4.83,-5.08,268.03,268.17,268.00,-0.06598,277.66,-4.69,-4.63,268.45,268.58,268.53,2498.903,2500.885,0.177,-0.183
2021-04-11T03:21:31,2021-03-05_09-52-36,0.29424,34.17,0.20221,24.84,-0.33782,214.75,-4.83,-5.08,268.03,268.17,268.00,-0.06684,277.43,-4.69,-4.63,268.45,268.58,268.53,2498.168,2500.915,0.155,-0.183
2021-04-11T03:21:33,2021-03-05_09-52-38,0.29437,34.19,0.20247,24.87,-0.33764,214.81,-4.83,-5.08,268.03,268.17,268.00,-0.06799,277.14,-4.69,-4.63,268.45,268.58,268.53,2498.783,2500.312,0.173,-0.201
2021-04-11T03:21:35,2021-03-05_09-52-40,0.29511,34.28,0.20284,24.92,-0.33743,214.86,-4.83,-5.08,268.03,268.17,268.00,-0.06744,277.27,-4.69,-4.63,268.45,268.58,268.53,2498.805,2500.467,0.174,-0.196
2021-04-11T03:21:37,2021-03-05_09-52-42,0.29545,34.32,0.20316,24.96,-0.33739,214.86,-4.83,-5.08,268.03,268.17,268.00,-0.06852,276.99,-4.69,-4.63,268.45,268.58,268.53,2499.525,2500.259,0.196,-0.202
2021-04-11T03:21:39,2021-03-05_09-52-44,0.29577,34.35,0.20334,24.98,-0.33735,214.86,-4.83,-5.08,268.03,268.17,268.00,-0.07149,276.25,-4.69,-4.63,268.45,268.58,268.53,2499.675,2499.970,0.200,-0.211
2021-04-11T03:21:41,2021-03-05_09-52-46,0.29607,34.39,0.20373,25.03,-0.33751,214.81,-4.83,-5.08,268.03,268.18,268.00,-0.06980,276.67,-4.69,-4.63,268.45,268.58,268.53,2499.734,2500.247,0.202,-0.203
2021-04-11T03:21:43,2021-03-05_09-52-48,0.29640,34.43,0.20388,25.05,-0.33751,214.82,-4.83,-5.08,268.03,268.18,268.00,-0.06934,276.80,-4.69,-4.63,268.45,268.58,268.53,2498.816,2500.032,0.174,-0.209
2021-04-11T03:21:45,2021-03-05_09-52-50,0.29668,34.46,0.20421,25.09,-0.33800,214.69,-4.83,-5.08,268.03,268.18,268.00,-0.06657,277.50,-4.69,-4.63,268.45,268.58,268.53,2498.530,2500.380,0.166,-0.199
2021-04-11T03:21:47,2021-03-05_09-52-52,0.29686,34.48,0.20431,25.10,-0.33836,214.62,-4.83,-5.08,268.03,268.17,268.00,-0.06885,276.93,-4.69,-4.63,268.45,268.58,268.53,2498.763,2500.815,0.173,-0.186
2021-04-11T03:21:49,2021-03-05_09-52-54,0.29676,34.47,0.20447,25.12,-0.33805,214.71,-4.83,-5.08,268.03,268.17,268.00,-0.07052,276.51,-4.69,-4.63,268.45,268.58,268.53,2499.397,2500.494,0.192,-0.195
2021-04-11T03:21:51,2021-03-05_09-52-56,0.29732,34.53,0.20468,25.15,-0.33807,214.72,-4.83,-5.08,268.03,268.17,268.00,-0.07250,276.02,-4.69,-4.63,268.45,268.58,268.53,2499.346,2500.573,0.190,-0.193
2021-04-11T03:21:53,2021-03-05_09-52-58,0.29770,34.58,0.20498,25.18,-0.33826,214.69,-4.83,-5.08,268.03,268.17,268.00,-0.07617,275.10,-4.69,-4.63,268.45,268.58,268.53,2499.709,2500.209,0.201,-0.204
2021-04-11T03:21:55,2021-03-05_09-53-00,0.29796,34.61,0.20521,25.21,-0.33795,214.77,-4.83,-5.08,268.03,268.17,268.00,-0.07507,275.39,-4.69,-4.63,268.45,268.58,268.53,2499.264,2500.443,0.188,-0.197
2021-04-11T03:21:57,2021-03-05_09-53-02.001,0.29828,34.64,0.20547,25.24,-0.33813,214.74,-4.83,-5.08,268.03,268.17,268.00,-0.07373,275.74,-4.69,-4.63,268.45,268.58,268.53,2499.929,2500.269,0.208,-0.202
2021-04-11T03:21:59,2021-03-05_09-53-04,0.29857,34.68,0.20569,25.27,-0.33836,214.69,-4.83,-5.08,268.03,268.17,268.00,-0.07317,275.90,-4.69,-4.63,268.45,268.58,268.53,2499.075,2500.283,0.182,-0.202
2021-04-11T03:22:01,2021-03-05_09-53-06,0.29890,34.72,0.20593,25.30,-0.33846,214.68,-4.83,-5.08,268.03,268.17,268.00,-0.07216,276.15,-4.69,-4.63,268.45,268.58,268.53,2498.896,2499.875,0.177,-0.214
2021-04-11T03:22:03,2021-03-05_09-53-08,0.29943,34.78,0.20624,25.34,-0.33867,214.64,-4.83,-5.09,268.03,268.17,268.00,-0.06919,276.91,-4.69,-4.63,268.45,268.58,268.53,2498.451,2500.250,0.164,-0.203
2021-04-11T03:22:05,2021-03-05_09-53-10,0.29963,34.80,0.20645,25.36,-0.33884,214.60,-4.83,-5.09,268.03,268.17,268.00,-0.06994,276.73,-4.69,-4.63,268.45,268.58,268.53,2498.831,2500.340,0.175,-0.200
2021-04-11T03:22:07,2021-03-05_09-53-12,0.29988,34.83,0.20662,25.38,-0.33865,214.65,-4.83,-5.09,268.03,268.17,268.00,-0.06955,276.84,-4.69,-4.63,268.45,268.58,268.53,2498.727,2500.270,0.172,-0.202
2021-04-11T03:22:09,2021-03-05_09-53-14,0.30040,34.89,0.20686,25.41,-0.33924,214.52,-4.83,-5.09,268.03,268.17,268.00,-0.07244,276.11,-4.69,-4.63,268.45,268.58,268.53,2499.511,2500.257,0.195,-0.202
2021-04-11T03:22:11,2021-03-05_09-53-16,0.30064,34.92,0.20736,25.47,-0.33911,214.58,-4.83,-5.09,268.02,268.16,267.99,-0.07208,276.22,-4.69,-4.63,268.45,268.58,268.53,2498.593,2500.556,0.168,-0.193
2021-04-11T03:22:13,2021-03-05_09-53-18,0.30137,35.00,0.20752,25.49,-0.33886,214.65,-4.83,-5.09,268.02,268.16,267.99,-0.07201,276.24,-4.69,-4.63,268.45,268.58,268.53,2499.389,2500.251,0.192,-0.202
2021-04-11T03:22:15,2021-03-05_09-53-20,0.30150,35.02,0.20773,25.52,-0.33904,214.61,-4.83,-5.09,268.03,268.16,267.99,-0.07190,276.27,-4.69,-4.63,268.45,268.58,268.53,2498.779,2500.716,0.173,-0.189
2021-04-11T03:22:17,2021-03-05_09-53-22,0.30173,35.04,0.20795,25.55,-0.33916,214.59,-4.83,-5.09,268.02,268.16,267.99,-0.07149,276.38,-4.69,-4.63,268.45,268.58,268.53,2500.627,2500.711,0.229,-0.189
2021-04-11T03:22:19,2021-03-05_09-53-24,0.30220,35.10,0.20817,25.57,-0.33871,214.72,-4.83,-5.09,268.02,268.16,267.99,-0.07271,276.08,-4.69,-4.63,268.45,268.57,268.53,2498.478,2500.299,0.164,-0.201
2021-04-11T03:22:21,2021-03-05_09-53-26,0.30262,35.15,0.20850,25.61,-0.33870,214.71,-4.83,-5.09,268.02,268.16,267.99,-0.07179,276.32,-4.68,-4.63,268.45,268.57,268.53,2499.096,2500.495,0.183,-0.195
2021-04-11T03:22:23,2021-03-05_09-53-28,0.30317,35.21,0.20886,25.66,-0.33839,214.79,-4.83,-5.09,268.02,268.16,267.99,-0.07340,275.91,-4.68,-4.63,268.45,268.57,268.53,2498.980,2500.212,0.179,-0.204
2021-04-11T03:22:25,2021-03-05_09-53-30,0.30315,35.21,0.20906,25.68,-0.33829,214.80,-4.83,-5.09,268.02,268.16,267.99,-0.07073,276.57,-4.69,-4.63,268.45,268.58,268.53,2498.926,2500.290,0.178,-0.201
2021-04-11T03:22:27,2021-03-05_09-53-32,0.30373,35.28,0.20924,25.70,-0.33793,214.89,-4.83,-5.09,268.03,268.16,267.99,-0.07160,276.36,-4.68,-4.63,268.45,268.58,268.53,2498.757,2500.250,0.173,-0.203
2021-04-11T03:22:29,2021-03-05_09-53-34,0.30400,35.31,0.20958,25.75,-0.33781,214.89,-4.83,-5.09,268.03,268.17,267.99,-0.06886,277.05,-4.68,-4.63,268.45,268.58,268.53,2499.033,2500.135,0.181,-0.206
2021-04-11T03:22:31,2021-03-05_09-53-36,0.30432,35.35,0.20973,25.77,-0.33766,214.92,-4.83,-5.09,268.03,268.17,268.00,-0.07025,276.67,-4.68,-4.63,268.45,268.58,268.53,2499.407,2500.970,0.192,-0.181
2021-04-11T03:22:33,2021-03-05_09-53-38,0.30488,35.41,0.21003,25.80,-0.33788,214.85,-4.83,-5.09,268.03,268.17,268.00,-0.06868,277.06,-4.68,-4.63,268.45,268.58,268.53,2498.944,2500.910,0.178,-0.183
2021-04-11T03:22:35,2021-03-05_09-53-40,0.30517,35.44,0.21035,25.84,-0.33774,214.87,-4.83,-5.08,268.03,268.17,268.00,-0.06910,276.95,-4.68,-4.63,268.46,268.58,268.53,2499.988,2500.384,0.210,-0.199
2021-04-11T03:22:37,2021-03-05_09-53-42,0.30544,35.48,0.21060,25.87,-0.33747,214.91,-4.83,-5.08,268.03,268.17,268.00,-0.06633,277.64,-4.68,-4.62,268.46,268.58,268.54,2499.613,2500.258,0.198,-0.202
2021-04-11T03:22:39,2021-03-05_09-53-44,0.30593,35.53,0.21088,25.91,-0.33757,214.87,-4.83,-5.08,268.03,268.18,268.00,-0.06847,277.08,-4.68,-4.62,268.46,268.59,268.54,2498.791,2500.238,0.174,-0.203
2021-04-11T03:22:41,2021-03-05_09-53-46,0.30623,35.57,0.21123,25.95,-0.33758,214.85,-4.83,-5.08,268.03,268.18,268.00,-0.06570,277.77,-4.68,-4.62,268.46,268.59,268.54,2499.672,2500.487,0.200,-0.195
2021-04-11T03:22:43,2021-03-05_09-53-48,0.30656,35.60,0.21143,25.97,-0.33780,214.80,-4.83,-5.08,268.03,268.18,268.00,-0.06728,277.37,-4.68,-4.62,268.46,268.59,268.54,2498.787,2500.558,0.174,-0.193
2021-04-11T03:22:45,2021-03-05_09-53-50,0.30687,35.64,0.21155,25.99,-0.33814,214.71,-4.83,-5.08,268.03,268.18,268.00,-0.06815,277.14,-4.68,-4.62,268.46,268.59,268.54,2499.738,2500.688,0.202,-0.189
2021-04-11T03:22:47,2021-03-05_09-53-52,0.30708,35.67,0.21187,26.03,-0.33808,214.73,-4.83,-5.08,268.03,268.18,268.00,-0.06757,277.28,-4.68,-4.62,268.46,268.59,268.54,2499.722,2500.412,0.202,-0.198
2021-04-11T03:22:49,2021-03-05_09-53-54,0.30748,35.71,0.21215,26.06,-0.33773,214.81,-4.83,-5.08,268.03,268.18,268.00,-0.07341,275.80,-4.68,-4.62,268.46,268.59,268.54,2499.367,2500.151,0.191,-0.205
2021-04-11T03:22:51,2021-03-05_09-53-56,0.30800,35.77,0.21244,26.10,-0.33773,214.81,-4.83,-5.08,268.03,268.18,268.00,-0.06900,276.92,-4.68,-4.62,268.46,268.59,268.54,2499.980,2500.248,0.209,-0.203
2021-04-11T03:22:53,2021-03-05_09-53-58,0.30834,35.81,0.21268,26.13,-0.33789,214.78,-4.83,-5.08,268.03,268.18,268.00,-0.06969,276.73,-4.68,-4.62,268.46,268.59,268.54,2499.908,2500.225,0.207,-0.203
2021-04-11T03:22:55,2021-03-05_09-54-00,0.30854,35.83,0.21275,26.14,-0.33805,214.72,-4.83,-5.08,268.03,268.18,268.00,-0.06816,277.13,-4.68,-4.62,268.46,268.59,268.54,2499.700,2500.535,0.201,-0.194
2021-04-11T03:22:57,2021-03-05_09-54-02,0.30872,35.86,0.21303,26.17,-0.33818,214.70,-4.83,-5.08,268.03,268.18,268.00,-0.07257,276.02,-4.68,-4.62,268.46,268.59,268.54,2499.367,2500.537,0.191,-0.194
2021-04-11T03:22:59,2021-03-05_09-54-04,0.30944,35.94,0.21355,26.23,-0.33831,214.68,-4.83,-5.08,268.03,268.18,268.00,-0.07059,276.53,-4.68,-4.62,268.46,268.59,268.54,2499.699,2500.506,0.201,-0.195
2021-04-11T03:23:01,2021-03-05_09-54-06,0.30968,35.97,0.21380,26.27,-0.33876,214.58,-4.83,-5.08,268.03,268.18,268.00,-0.06866,277.04,-4.68,-4.62,268.46,268.59,268.54,2499.104,2500.590,0.183,-0.192
2021-04-11T03:23:03,2021-03-05_09-54-08,0.31008,36.01,0.21410,26.30,-0.33843,214.67,-4.83,-5.08,268.03,268.18,268.00,-0.06967,276.78,-4.68,-4.62,268.46,268.59,268.54,2499.354,2500.476,0.191,-0.196
2021-04-11T03:23:05,2021-03-05_09-54-10,0.31027,36.04,0.21429,26.33,-0.33860,214.64,-4.83,-5.08,268.03,268.17,268.00,-0.06950,276.83,-4.68,-4.62,268.46,268.59,268.54,2499.115,2500.251,0.183,-0.202
2021-04-11T03:23:07,2021-03-05_09-54-12,0.31060,36.07,0.21442,26.34,-0.33828,214.73,-4.83,-5.08,268.03,268.17,268.00,-0.07101,276.47,-4.68,-4.62,268.46,268.59,268.54,2499.105,2500.583,0.183,-0.193
2021-04-11T03:23:09,2021-03-05_09-54-14,0.31126,36.15,0.21486,26.40,-0.33849,214.69,-4.83,-5.08,268.03,268.17,268.00,-0.07175,276.28,-4.68,-4.62,268.46,268.59,268.54,2499.384,2500.130,0.192,-0.206
2021-04-11T03:23:11,2021-03-05_09-54-16,0.31171,36.20,0.21529,26.45,-0.33792,214.82,-4.83,-5.08,268.03,268.17,268.00,-0.07269,276.06,-4.68,-4.62,268.46,268.59,268.54,2498.740,2500.583,0.172,-0.193
2021-04-11T03:23:13,2021-03-05_09-54-18,0.31218,36.26,0.21550,26.47,-0.33789,214.83,-4.83,-5.08,268.03,268.17,268.00,-0.07468,275.56,-4.68,-4.62,268.46,268.59,268.54,2499.520,2500.777,0.196,-0.187
2021-04-11T03:23:15,2021-03-05_09-54-20,0.31274,36.32,0.21583,26.51,-0.33774,214.85,-4.83,-5.08,268.03,268.18,268.00,-0.07084,276.51,-4.68,-4.62,268.46,268.59,268.54,2499.230,2500.800,0.187,-0.186
2021-04-11T03:23:17,2021-03-05_09-54-22,0.31317,36.37,0.21632,26.57,-0.33764,214.85,-4.83,-5.08,268.03,268.18,268.00,-0.07158,276.33,-4.68,-4.62,268.46,268.59,268.54,2499.066,2499.936,0.182,-0.212
2021-04-11T03:23:19,2021-03-05_09-54-24,0.31340,36.40,0.21648,26.59,-0.33764,214.85,-4.83,-5.08,268.03,268.18,268.00,-0.06928,276.89,-4.68,-4.62,268.46,268.59,268.54,2499.128,2500.276,0.184,-0.202
2021-04-11T03:23:21,2021-03-05_09-54-26,0.31406,36.48,0.21696,26.65,-0.33767,214.83,-4.83,-5.08,268.04,268.18,268.01,-0.06790,277.24,-4.68,-4.62,268.46,268.59,268.54,2499.120,2499.963,0.184,-0.211
2021-04-11T03:23:23,2021-03-05_09-54-28,0.31436,36.51,0.21727,26.69,-0.33721,214.92,-4.83,-5.07,268.04,268.18,268.01,-0.06514,277.93,-4.68,-4.62,268.47,268.59,268.55,2499.297,2500.573,0.189,-0.193
2021-04-11T03:23:25,2021-03-05_09-54-30,0.31463,36.54,0.21750,26.72,-0.33719,214.91,-4.82,-5.07,268.04,268.18,268.01,-0.06361,278.29,-4.68,-4.61,268.47,268.60,268.55,2499.398,2500.310,0.192,-0.201
2021-04-11T03:23:27,2021-03-05_09-54-32,0.31500,36.59,0.21780,26.76,-0.33744,214.83,-4.82,-5.07,268.04,268.19,268.01,-0.06341,278.33,-4.68,-4.61,268.47,268.60,268.55,2498.924,2500.046,0.178,-0.209
2021-04-11T03:23:29,2021-03-05_09-54-34,0.31554,36.65,0.21799,26.78,-0.33726,214.87,-4.82,-5.07,268.04,268.19,268.01,-0.06300,278.42,-4.68,-4.61,268.47,268.60,268.55,2498.877,2500.862,0.176,-0.184
2021-04-11T03:23:31,2021-03-05_09-54-36,0.31577,36.67,0.21837,26.83,-0.33750,214.81,-4.82,-5.07,268.04,268.19,268.01,-0.06121,278.87,-4.68,-4.61,268.47,268.60,268.55,2499.499,2500.382,0.195,-0.199
2021-04-11T03:23:33,2021-03-05_09-54-38,0.31609,36.71,0.21865,26.86,-0.33777,214.74,-4.82,-5.07,268.04,268.19,268.01,-0.06394,278.17,-4.68,-4.61,268.47,268.60,268.55,2499.389,2500.257,0.192,-0.202
2021-04-11T03:23:35,2021-03-05_09-54-40,0.31599,36.70,0.21864,26.86,-0.33785,214.71,-4.82,-5.07,268.04,268.19,268.01,-0.06271,278.49,-4.68,-4.61,268.47,268.60,268.55,2499.116,2500.431,0.183,-0.197
2021-04-11T03:23:37,2021-03-05_09-54-42,0.31667,36.78,0.21918,26.93,-0.33819,214.63,-4.82,-5.07,268.04,268.19,268.01,-0.06330,278.35,-4.68,-4.61,268.47,268.60,268.55,2499.712,2500.187,0.201,-0.204
2021-04-11T03:23:39,2021-03-05_09-54-44,0.31656,36.77,0.21923,26.93,-0.33801,214.69,-4.82,-5.07,268.04,268.19,268.01,-0.06500,277.93,-4.67,-4.61,268.47,268.60,268.55,2499.714,2499.995,0.201,-0.210
2021-04-11T03:23:41,2021-03-05_09-54-46,0.31695,36.81,0.21954,26.97,-0.33782,214.73,-4.82,-5.07,268.04,268.19,268.01,-0.06356,278.28,-4.67,-4.61,268.47,268.60,268.55,2499.612,2500.008,0.198,-0.210
2021-04-11T03:23:43,2021-03-05_09-54-48,0.31732,36.85,0.21971,26.99,-0.33769,214.77,-4.82,-5.07,268.04,268.19,268.01,-0.06475,277.98,-4.67,-4.61,268.47,268.60,268.55,2499.547,2500.515,0.196,-0.195
2021-04-11T03:23:45,2021-03-05_09-54-50,0.31784,36.92,0.22017,27.05,-0.33763,214.79,-4.82,-5.07,268.04,268.19,268.01,-0.06239,278.59,-4.67,-4.61,268.47,268.60,268.55,2499.666,2500.274,0.200,-0.202
2021-04-11T03:23:47,2021-03-05_09-54-52,0.31829,36.97,0.22050,27.09,-0.33796,214.69,-4.82,-5.07,268.04,268.19,268.01,-0.06349,278.28,-4.67,-4.61,268.48,268.60,268.55,2500.172,2499.962,0.215,-0.211
2021-04-11T03:23:49,2021-03-05_09-54-54,0.31867,37.01,0.22068,27.11,-0.33804,214.67,-4.82,-5.07,268.04,268.19,268.01,-0.06200,278.66,-4.67,-4.61,268.47,268.60,268.56,2499.397,2500.010,0.192,-0.210
2021-04-11T03:23:51,2021-03-05_09-54-56,0.31900,37.05,0.22106,27.16,-0.33775,214.74,-4.82,-5.07,268.04,268.19,268.01,-0.06182,278.70,-4.67,-4.60,268.48,268.60,268.56,2498.783,2500.573,0.173,-0.193
2021-04-11T03:23:53,2021-03-05_09-54-58,0.31911,37.06,0.22124,27.18,-0.33792,214.70,-4.82,-5.07,268.04,268.19,268.01,-0.06297,278.40,-4.67,-4.60,268.48,268.60,268.56,2499.115,2500.582,0.183,-0.193
2021-04-11T03:23:55,2021-03-05_09-55-00,0.31921,37.07,0.22135,27.19,-0.33814,214.65,-4.82,-5.07,268.04,268.19,268.01,-0.06680,277.43,-4.67,-4.60,268.48,268.60,268.56,2499.760,2500.785,0.203,-0.186
2021-04-11T03:23:57,2021-03-05_09-55-02,0.31969,37.13,0.22172,27.24,-0.33810,214.67,-4.82,-5.07,268.04,268.19,268.01,-0.06469,277.97,-4.67,-4.60,268.48,268.60,268.56,2499.661,2500.727,0.200,-0.188
2021-04-11T03:23:59,2021-03-05_09-55-04,0.31996,37.16,0.22189,27.26,-0.33808,214.68,-4.82,-5.07,268.04,268.19,268.01,-0.06633,277.57,-4.67,-4.60,268.48,268.60,268.56,2499.443,2500.782,0.193,-0.187
2021-04-11T03:24:01,2021-03-05_09-55-06,0.32034,37.21,0.22218,27.30,-0.33831,214.62,-4.82,-5.07,268.04,268.19,268.01,-0.06680,277.44,-4.67,-4.60,268.48,268.60,268.56,2498.452,2500.857,0.164,-0.184
2021-04-11T03:24:03,2021-03-05_09-55-08,0.32065,37.24,0.22258,27.34,-0.33886,214.50,-4.82,-5.07,268.04,268.19,268.01,-0.06683,277.45,-4.67,-4.60,268.48,268.60,268.56,2499.417,2500.603,0.193,-0.192
2021-04-11T03:24:05,2021-03-05_09-55-10,0.32130,37.32,0.22302,27.40,-0.33875,214.52,-4.82,-5.07,268.04,268.19,268.01,-0.06754,277.29,-4.67,-4.61,268.47,268.60,268.56,2499.100,2499.928,0.183,-0.212
2021-04-11T03:24:07,2021-03-05_09-55-12,0.32175,37.37,0.22336,27.44,-0.33853,214.61,-4.82,-5.07,268.04,268.19,268.01,-0.07018,276.63,-4.67,-4.61,268.47,268.60,268.56,2499.262,2500.272,0.188,-0.202
2021-04-11T03:24:09,2021-03-05_09-55-14,0.32179,37.37,0.22344,27.45,-0.33852,214.61,-4.82,-5.07,268.04,268.19,268.01,-0.06787,277.23,-4.67,-4.61,268.47,268.60,268.55,2499.308,2500.592,0.189,-0.192
2021-04-11T03:24:11,2021-03-05_09-55-16,0.32213,37.41,0.22368,27.48,-0.33828,214.69,-4.82,-5.07,268.04,268.19,268.01,-0.06822,277.14,-4.67,-4.61,268.47,268.60,268.55,2499.040,2500.555,0.181,-0.193
2021-04-11T03:24:13,2021-03-05_09-55-18,0.32264,37.47,0.22404,27.52,-0.33848,214.64,-4.82,-5.07,268.04,268.19,268.01,-0.06713,277.42,-4.67,-4.61,268.47,268.60,268.55,2499.511,2500.550,0.195,-0.194
2021-04-11T03:24:15,2021-03-05_09-55-20,0.32284,37.50,0.22436,27.56,-0.33842,214.64,-4.82,-5.07,268.04,268.19,268.01,-0.06697,277.47,-4.67,-4.61,268.47,268.60,268.55,2499.330,2500.491,0.190,-0.195
2021-04-11T03:24:17,2021-03-05_09-55-22,0.32322,37.54,0.22466,27.60,-0.33894,214.50,-4.82,-5.07,268.04,268.19,268.01,-0.06808,277.19,-4.67,-4.61,268.47,268.60,268.55,2499.697,2500.329,0.201,-0.200
2021-04-11T03:24:19,2021-03-05_09-55-24,0.32341,37.56,0.22484,27.62,-0.33911,214.48,-4.82,-5.07,268.04,268.19,268.01,-0.07140,276.34,-4.67,-4.61,268.47,268.60,268.55,2499.360,2500.453,0.191,-0.196
2021-04-11T03:24:21,2021-03-05_09-55-26,0.32372,37.60,0.22513,27.66,-0.33895,214.53,-4.82,-5.07,268.04,268.19,268.01,-0.06989,276.74,-4.67,-4.61,268.47,268.60,268.55,2498.776,2500.644,0.173,-0.191
2021-04-11T03:24:23,2021-03-05_09-55-28,0.32397,37.63,0.22519,27.66,-0.33926,214.47,-4.82,-5.07,268.04,268.18,268.01,-0.07191,276.23,-4.67,-4.61,268.47,268.60,268.55,2499.679,2500.257,0.200,-0.202
2021-04-11T03:24:25,2021-03-05_09-55-30,0.32418,37.65,0.22552,27.71,-0.33936,214.46,-4.82,-5.07,268.04,268.18,268.01,-0.07603,275.19,-4.67,-4.61,268.47,268.60,268.55,2499.114,2500.532,0.183,-0.194
2021-04-11T03:24:27,2021-03-05_09-55-32,0.32437,37.67,0.22572,27.73,-0.33920,214.50,-4.82,-5.07,268.04,268.18,268.01,-0.07473,275.53,-4.67,-4.61,268.47,268.60,268.55,2499.311,2500.245,0.189,-0.203
2021-04-11T03:24:29,2021-03-05_09-55-34,0.32487,37.73,0.22585,27.75,-0.33847,214.70,-4.82,-5.07,268.04,268.18,268.01,-0.07412,275.69,-4.67,-4.61,268.47,268.60,268.55,2499.104,2501.070,0.183,-0.178
2021-04-11T03:24:31,2021-03-05_09-55-36,0.32505,37.75,0.22632,27.80,-0.33865,214.65,-4.82,-5.08,268.04,268.18,268.01,-0.07345,275.87,-4.67,-4.61,268.47,268.60,268.55,2498.769,2500.405,0.173,-0.198
2021-04-11T03:24:33,2021-03-05_09-55-38,0.32526,37.78,0.22640,27.81,-0.33863,214.66,-4.82,-5.07,268.04,268.18,268.01,-0.07323,275.94,-4.67,-4.61,268.47,268.60,268.55,2499.928,2499.937,0.208,-0.212
2021-04-11T03:24:35,2021-03-05_09-55-40,0.32556,37.81,0.22677,27.86,-0.33834,214.72,-4.82,-5.07,268.04,268.18,268.01,-0.06905,276.99,-4.67,-4.61,268.47,268.60,268.55,2499.084,2500.243,0.182,-0.203
2021-04-11T03:24:37,2021-03-05_09-55-42,0.32622,37.89,0.22724,27.92,-0.33798,214.79,-4.82,-5.07,268.04,268.18,268.01,-0.07183,276.28,-4.67,-4.61,268.47,268.60,268.55,2499.170,2500.264,0.185,-0.202
2021-04-11T03:24:39,2021-03-05_09-55-44,0.32647,37.92,0.22757,27.96,-0.33819,214.72,-4.82,-5.07,268.04,268.19,268.01,-0.07422,275.66,-4.67,-4.61,268.47,268.60,268.56,2498.520,2500.859,0.166,-0.184
2021-04-11T03:24:41,2021-03-05_09-55-46,0.32673,37.95,0.22775,27.98,-0.33822,214.71,-4.82,-5.07,268.04,268.19,268.01,-0.07377,275.76,-4.67,-4.60,268.48,268.61,268.56,2499.114,2500.353,0.183,-0.199
2021-04-11T03:24:43,2021-03-05_09-55-48,0.32715,38.00,0.22802,28.01,-0.33833,214.69,-4.82,-5.07,268.04,268.19,268.01,-0.07302,275.95,-4.67,-4.60,268.48,268.61,268.56,2498.959,2500.614,0.179,-0.192
2021-04-11T03:24:45,2021-03-05_09-55-50,0.32726,38.01,0.22836,28.05,-0.33864,214.61,-4.82,-5.07,268.04,268.19,268.01,-0.07186,276.25,-4.67,-4.60,268.48,268.61,268.56,2498.741,2500.324,0.172,-0.200
2021-04-11T03:24:47,2021-03-05_09-55-52,0.32764,38.05,0.22854,28.08,-0.33878,214.57,-4.82,-5.07,268.04,268.19,268.01,-0.07441,275.61,-4.67,-4.60,268.48,268.61,268.56,2498.838,2500.283,0.175,-0.202
2021-04-11T03:24:49,2021-03-05_09-55-54,0.32769,38.06,0.22879,28.11,-0.33804,214.75,-4.82,-5.07,268.04,268.19,268.01,-0.07159,276.33,-4.67,-4.60,268.48,268.61,268.56,2499.360,2500.267,0.191,-0.202
2021-04-11T03:24:51,2021-03-05_09-55-56,0.32780,38.07,0.22894,28.13,-0.33759,214.86,-4.82,-5.07,268.04,268.19,268.01,-0.07035,276.64,-4.67,-4.60,268.48,268.61,268.56,2499.734,2500.079,0.202,-0.208
2021-04-11T03:24:53,2021-03-05_09-55-58,0.32809,38.11,0.22907,28.14,-0.33746,214.88,-4.82,-5.07,268.04,268.19,268.01,-0.07148,276.35,-4.67,-4.60,268.48,268.61,268.56,2498.873,2500.889,0.176,-0.183
2021-04-11T03:24:55,2021-03-05_09-56-00,0.32856,38.16,0.22955,28.20,-0.33763,214.82,-4.82,-5.07,268.04,268.19,268.01,-0.07105,276.47,-4.66,-4.60,268.48,268.61,268.56,2499.400,2500.586,0.192,-0.192
2021-04-11T03:24:57,2021-03-05_09-56-02,0.32892,38.20,0.22971,28.22,-0.33775,214.78,-4.82,-5.07,268.04,268.19,268.01,-0.07113,276.43,-4.67,-4.60,268.48,268.61,268.56,2499.634,2500.465,0.199,-0.196
2021-04-11T03:24:59,2021-03-05_09-56-04,0.32927,38.24,0.22998,28.25,-0.33813,214.69,-4.82,-5.07,268.04,268.19,268.01,-0.07554,275.31,-4.67,-4.60,268.48,268.61,268.56,2499.678,2500.434,0.200,-0.197
2021-04-11T03:25:01,2021-03-05_09-56-06,0.32945,38.26,0.23021,28.28,-0.33790,214.75,-4.82,-5.07,268.04,268.19,268.01,-0.07504,275.44,-4.66,-4.60,268.48,268.61,268.56,2499.364,2500.272,0.191,-0.202
2021-04-11T03:25:03,2021-03-05_09-56-08,0.33029,38.36,0.23076,28.35,-0.33753,214.83,-4.82,-5.07,268.04,268.19,268.01,-0.07735,274.86,-4.66,-4.60,268.48,268.61,268.56,2499.970,2500.548,0.209,-0.194
2021-04-11T03:25:05,2021-03-05_09-56-10,0.33052,38.39,0.23107,28.39,-0.33742,214.86,-4.82,-5.07,268.04,268.19,268.02,-0.07301,275.95,-4.66,-4.60,268.48,268.61,268.56,2498.822,2500.546,0.175,-0.194
2021-04-11T03:25:07,2021-03-05_09-56-12,0.33084,38.43,0.23134,28.42,-0.33754,214.82,-4.82,-5.06,268.04,268.20,268.02,-0.07426,275.63,-4.66,-4.60,268.48,268.61,268.56,2499.189,2500.563,0.186,-0.193
2021-04-11T03:25:09,2021-03-05_09-56-14,0.33110,38.46,0.23176,28.47,-0.33735,214.85,-4.82,-5.06,268.05,268.20,268.02,-0.07152,276.32,-4.66,-4.60,268.48,268.61,268.56,2499.559,2500.830,0.197,-0.185
2021-04-11T03:25:11,2021-03-05_09-56-16,0.33142,38.49,0.23198,28.50,-0.33732,214.84,-4.82,-5.06,268.05,268.20,268.02,-0.06819,277.16,-4.66,-4.60,268.48,268.61,268.56,2499.674,2500.458,0.200,-0.196
2021-04-11T03:25:13,2021-03-05_09-56-18,0.33188,38.55,0.23239,28.55,-0.33727,214.83,-4.82,-5.06,268.05,268.20,268.02,-0.06798,277.20,-4.66,-4.60,268.48,268.61,268.57,2499.626,2500.564,0.199,-0.193
2021-04-11T03:25:15,2021-03-05_09-56-20,0.33212,38.57,0.23260,28.58,-0.33725,214.83,-4.82,-5.06,268.05,268.20,268.02,-0.06692,277.46,-4.66,-4.59,268.48,268.62,268.57,2499.383,2500.129,0.191,-0.206
2021-04-11T03:25:17,2021-03-05_09-56-22,0.33237,38.60,0.23283,28.60,-0.33713,214.84,-4.82,-5.06,268.05,268.20,268.02,-0.06941,276.81,-4.66,-4.59,268.49,268.62,268.57,2499.013,2500.234,0.180,-0.203
2021-04-11T03:25:19,2021-03-05_09-56-24,0.33275,38.65,0.23316,28.64,-0.33698,214.87,-4.82,-5.06,268.05,268.20,268.02,-0.06982,276.69,-4.66,-4.59,268.49,268.62,268.57,2499.715,2500.605,0.201,-0.192
2021-04-11T03:25:21,2021-03-05_09-56-26,0.33312,38.69,0.23341,28.67,-0.33700,214.85,-4.82,-5.06,268.05,268.21,268.02,-0.06894,276.90,-4.66,-4.59,268.49,268.62,268.57,2499.694,2500.546,0.201,-0.194
2021-04-11T03:25:23,2021-03-05_09-56-28,0.33371,38.76,0.23391,28.74,-0.33697,214.86,-4.82,-5.05,268.05,268.21,268.03,-0.06785,277.18,-4.66,-4.59,268.49,268.62,268.57,2499.394,2500.495,0.192,-0.195
2021-04-11T03:25:25,2021-03-05_09-56-30,0.33424,38.82,0.23422,28.77,-0.33723,214.78,-4.82,-5.05,268.05,268.21,268.03,-0.06662,277.49,-4.66,-4.59,268.49,268.62,268.57,2499.388,2500.865,0.192,-0.184
2021-04-11T03:25:27,2021-03-05_09-56-32,0.33460,38.86,0.23456,28.82,-0.33765,214.67,-4.82,-5.05,268.05,268.21,268.03,-0.06819,277.07,-4.66,-4.59,268.49,268.62,268.57,2499.523,2500.521,0.196,-0.194
2021-04-11T03:25:29,2021-03-05_09-56-34,0.33489,38.90,0.23494,28.86,-0.33767,214.67,-4.82,-5.05,268.05,268.21,268.03,-0.06769,277.20,-4.66,-4.59,268.49,268.62,268.58,2499.375,2500.231,0.191,-0.203
2021-04-11T03:25:31,2021-03-05_09-56-36,0.33515,38.93,0.23533,28.91,-0.33755,214.70,-4.82,-5.05,268.05,268.21,268.03,-0.06596,277.64,-4.66,-4.59,268.49,268.62,268.58,2500.324,2500.223,0.220,-0.203
2021-04-11T03:25:33,2021-03-05_09-56-38,0.33583,39.00,0.23574,28.96,-0.33779,214.64,-4.82,-5.05,268.06,268.21,268.03,-0.06648,277.50,-4.66,-4.59,268.49,268.62,268.58,2499.342,2500.550,0.190,-0.194
2021-04-11T03:25:35,2021-03-05_09-56-40,0.33606,39.03,0.23593,28.98,-0.33796,214.61,-4.82,-5.05,268.05,268.21,268.03,-0.06790,277.14,-4.66,-4.59,268.49,268.63,268.58,2499.384,2500.352,0.192,-0.199
2021-04-11T03:25:37,2021-03-05_09-56-42,0.33663,39.10,0.23642,29.04,-0.33834,214.52,-4.82,-5.05,268.05,268.21,268.03,-0.07013,276.58,-4.66,-4.58,268.49,268.63,268.58,2499.684,2500.586,0.200,-0.192
2021-04-11T03:25:39,2021-03-05_09-56-44,0.33711,39.15,0.23679,29.09,-0.33859,214.48,-4.82,-5.05,268.05,268.21,268.03,-0.07185,276.16,-4.66,-4.59,268.49,268.62,268.58,2499.435,2500.258,0.193,-0.202
2021-04-11T03:25:41,2021-03-05_09-56-46,0.33730,39.18,0.23712,29.13,-0.33911,214.37,-4.82,-5.06,268.05,268.20,268.03,-0.07341,275.78,-4.66,-4.59,268.49,268.62,268.57,2499.554,2500.239,0.197,-0.203
2021-04-11T03:25:43,2021-03-05_09-56-48,0.33769,39.22,0.23739,29.16,-0.33915,214.40,-4.82,-5.06,268.05,268.20,268.02,-0.07488,275.43,-4.66,-4.59,268.49,268.62,268.57,2499.706,2499.932,0.201,-0.212
2021-04-11T03:25:45,2021-03-05_09-56-50,0.33795,39.25,0.23762,29.19,-0.33931,214.38,-4.82,-5.06,268.05,268.20,268.02,-0.07469,275.50,-4.66,-4.59,268.49,268.62,268.57,2499.112,2500.240,0.183,-0.203
2021-04-11T03:25:47,2021-03-05_09-56-52,0.33801,39.26,0.23777,29.21,-0.33931,214.41,-4.81,-5.06,268.05,268.20,268.02,-0.07619,275.14,-4.66,-4.59,268.49,268.62,268.57,2500.323,2500.308,0.220,-0.201
2021-04-11T03:25:49,2021-03-05_09-56-54,0.33815,39.27,0.23791,29.23,-0.33948,214.38,-4.82,-5.06,268.05,268.20,268.02,-0.07818,274.65,-4.66,-4.59,268.49,268.62,268.57,2499.729,2500.522,0.202,-0.194
2021-04-11T03:25:51,2021-03-05_09-56-56,0.33847,39.31,0.23817,29.26,-0.33961,214.37,-4.82,-5.06,268.05,268.19,268.02,-0.07531,275.40,-4.66,-4.59,268.49,268.62,268.57,2499.729,2500.589,0.202,-0.192
2021-04-11T03:25:53,2021-03-05_09-56-58,0.33888,39.36,0.23847,29.30,-0.33974,214.35,-4.82,-5.07,268.05,268.19,268.02,-0.07567,275.34,-4.66,-4.59,268.48,268.62,268.57,2499.158,2500.567,0.185,-0.193
2021-04-11T03:25:55,2021-03-05_09-57-00,0.33895,39.37,0.23881,29.34,-0.33958,214.41,-4.81,-5.07,268.04,268.19,268.02,-0.07425,275.70,-4.66,-4.59,268.48,268.61,268.57,2499.454,2500.579,0.194,-0.193
2021-04-11T03:25:57,2021-03-05_09-57-02,0.33918,39.39,0.23898,29.36,-0.33951,214.45,-4.81,-5.07,268.04,268.19,268.02,-0.07545,275.41,-4.66,-4.60,268.48,268.61,268.57,2499.313,2500.224,0.189,-0.203
2021-04-11T03:25:59,2021-03-05_09-57-04,0.33952,39.43,0.23921,29.39,-0.33940,214.47,-4.81,-5.07,268.04,268.19,268.01,-0.07347,275.92,-4.66,-4.60,268.48,268.61,268.57,2499.342,2500.299,0.190,-0.201
2021-04-11T03:26:01,2021-03-05_09-57-06,0.33993,39.48,0.23958,29.43,-0.33892,214.59,-4.81,-5.07,268.04,268.19,268.01,-0.07564,275.37,-4.66,-4.60,268.48,268.61,268.56,2499.106,2500.220,0.183,-0.203
2021-04-11T03:26:03,2021-03-05_09-57-08,0.34036,39.53,0.23993,29.47,-0.33878,214.63,-4.81,-5.07,268.04,268.19,268.01,-0.07386,275.83,-4.66,-4.60,268.48,268.61,268.57,2498.959,2500.571,0.179,-0.193
2021-04-11T03:26:05,2021-03-05_09-57-10,0.34088,39.59,0.24026,29.52,-0.33905,214.55,-4.81,-5.07,268.04,268.19,268.01,-0.07479,275.58,-4.66,-4.60,268.48,268.61,268.57,2499.675,2500.862,0.200,-0.184
2021-04-11T03:26:07,2021-03-05_09-57-12,0.34142,39.65,0.24055,29.55,-0.33898,214.56,-4.81,-5.07,268.04,268.19,268.01,-0.07632,275.20,-4.66,-4.60,268.48,268.61,268.57,2499.290,2500.509,0.189,-0.195
2021-04-11T03:26:09,2021-03-05_09-57-14,0.34138,39.65,0.24068,29.57,-0.33930,214.49,-4.81,-5.07,268.04,268.19,268.01,-0.07618,275.25,-4.65,-4.60,268.48,268.61,268.57,2499.390,2500.712,0.192,-0.189
2021-04-11T03:26:11,2021-03-05_09-57-16,0.34175,39.69,0.24106,29.61,-0.33886,214.61,-4.81,-5.07,268.04,268.19,268.01,-0.07607,275.28,-4.66,-4.60,268.48,268.61,268.56,2499.354,2500.483,0.191,-0.195
2021-04-11T03:26:13,2021-03-05_09-57-18,0.34219,39.74,0.24123,29.64,-0.33861,214.66,-4.81,-5.07,268.04,268.19,268.01,-0.07416,275.76,-4.65,-4.60,268.49,268.61,268.57,2499.071,2500.529,0.182,-0.194
2021-04-11T03:26:15,2021-03-05_09-57-20,0.34261,39.79,0.24179,29.70,-0.33838,214.71,-4.81,-5.07,268.04,268.19,268.01,-0.07308,276.03,-4.65,-4.59,268.48,268.61,268.57,2500.019,2499.951,0.211,-0.211
2021-04-11T03:26:17,2021-03-05_09-57-22,0.34300,39.84,0.24201,29.73,-0.33857,214.65,-4.81,-5.07,268.04,268.19,268.02,-0.07250,276.17,-4.65,-4.59,268.49,268.62,268.57,2499.312,2500.509,0.189,-0.195
2021-04-11T03:26:19,2021-03-05_09-57-24,0.34339,39.88,0.24235,29.77,-0.33840,214.69,-4.81,-5.06,268.05,268.19,268.02,-0.07364,275.88,-4.65,-4.59,268.49,268.62,268.57,2499.060,2500.581,0.182,-0.193
2021-04-11T03:26:21,2021-03-05_09-57-26,0.34354,39.90,0.24234,29.77,-0.33878,214.58,-4.81,-5.06,268.05,268.20,268.02,-0.07199,276.27,-4.65,-4.59,268.49,268.62,268.57,2499.108,2500.402,0.183,-0.198
2021-04-11T03:26:23,2021-03-05_09-57-28,0.34391,39.94,0.24273,29.82,-0.33917,214.48,-4.81,-5.06,268.05,268.20,268.02,-0.07181,276.33,-4.65,-4.59,268.49,268.62,268.57,2499.638,2500.225,0.199,-0.203
2021-04-11T03:26:25,2021-03-05_09-57-30,0.34438,40.00,0.24314,29.87,-0.33931,214.46,-4.81,-5.06,268.05,268.20,268.02,-0.07387,275.81,-4.65,-4.59,268.49,268.62,268.57,2499.452,2500.535,0.194,-0.194
2021-04-11T03:26:27,2021-03-05_09-57-32,0.34466,40.03,0.24334,29.89,-0.33913,214.51,-4.81,-5.06,268.04,268.20,268.02,-0.07348,275.89,-4.65,-4.59,268.49,268.62,268.57,2499.070,2500.280,0.182,-0.202
2021-04-11T03:26:29,2021-03-05_09-57-34,0.34523,40.10,0.24361,29.93,-0.33882,214.59,-4.81,-5.06,268.04,268.19,268.02,-0.07440,275.68,-4.65,-4.59,268.49,268.62,268.57,2499.709,2500.001,0.201,-0.210
2021-04-11T03:26:31,2021-03-05_09-57-36,0.34553,40.13,0.24399,29.97,-0.33915,214.51,-4.81,-5.07,268.04,268.19,268.02,-0.07703,275.02,-4.65,-4.59,268.49,268.62,268.57,2499.699,2500.273,0.201,-0.202
2021-04-11T03:26:33,2021-03-05_09-57-38,0.34594,40.18,0.24429,30.01,-0.33916,214.53,-4.81,-5.07,268.04,268.19,268.02,-0.08028,274.20,-4.65,-4.59,268.49,268.62,268.57,2499.162,2500.630,0.185,-0.191
2021-04-11T03:26:35,2021-03-05_09-57-40,0.34669,40.27,0.24454,30.04,-0.33912,214.53,-4.81,-5.07,268.04,268.19,268.02,-0.07824,274.72,-4.65,-4.59,268.49,268.62,268.57,2499.110,2500.476,0.183,-0.196
2021-04-11T03:26:37,2021-03-05_09-57-42,0.34702,40.30,0.24483,30.08,-0.33874,214.62,-4.81,-5.07,268.04,268.19,268.02,-0.07857,274.64,-4.65,-4.59,268.49,268.62,268.57,2498.738,2500.510,0.172,-0.195
2021-04-11T03:26:39,2021-03-05_09-57-44,0.34748,40.36,0.24537,30.14,-0.33899,214.56,-4.81,-5.07,268.04,268.19,268.02,-0.07774,274.85,-4.65,-4.59,268.49,268.62,268.57,2499.423,2500.503,0.193,-0.195
2021-04-11T03:26:41,2021-03-05_09-57-46,0.34783,40.40,0.24562,30.17,-0.33856,214.65,-4.81,-5.07,268.04,268.19,268.02,-0.07674,275.09,-4.65,-4.59,268.49,268.62,268.57,2499.081,2499.992,0.182,-0.210
2021-04-11T03:26:43,2021-03-05_09-57-48,0.34800,40.42,0.24569,30.18,-0.33857,214.65,-4.81,-5.06,268.05,268.20,268.02,-0.07314,276.01,-4.65,-4.59,268.49,268.62,268.57,2499.903,2500.052,0.207,-0.208
2021-04-11T03:26:45,2021-03-05_09-57-50,0.34808,40.43,0.24580,30.20,-0.33856,214.63,-4.81,-5.06,268.05,268.20,268.02,-0.07294,276.06,-4.65,-4.59,268.49,268.62,268.57,2499.383,2500.284,0.191,-0.201
2021-04-11T03:26:47,2021-03-05_09-57-52,0.34859,40.49,0.24613,30.24,-0.33841,214.67,-4.81,-5.06,268.05,268.20,268.02,-0.07116,276.50,-4.65,-4.59,268.49,268.62,268.57,2499.314,2500.666,0.189,-0.190
2021-04-11T03:26:49,2021-03-05_09-57-54,0.34885,40.52,0.24630,30.26,-0.33800,214.76,-4.81,-5.06,268.05,268.20,268.02,-0.07151,276.41,-4.65,-4.59,268.49,268.62,268.57,2499.718,2500.259,0.202,-0.202
2021-04-11T03:26:51,2021-03-05_09-57-56,0.34920,40.56,0.24662,30.30,-0.33810,214.71,-4.81,-5.06,268.05,268.20,268.02,-0.07172,276.35,-4.65,-4.59,268.49,268.62,268.57,2499.626,2500.515,0.199,-0.195
2021-04-11T03:26:53,2021-03-05_09-57-58,0.34975,40.62,0.24694,30.34,-0.33829,214.65,-4.81,-5.06,268.05,268.20,268.02,-0.06912,276.99,-4.65,-4.59,268.49,268.63,268.58,2499.384,2500.240,0.191,-0.203
2021-04-11T03:26:55,2021-03-05_09-58-00,0.34995,40.64,0.24714,30.36,-0.33827,214.64,-4.81,-5.06,268.05,268.20,268.02,-0.07127,276.43,-4.65,-4.58,268.49,268.63,268.58,2499.490,2500.476,0.195,-0.196
2021-04-11T03:26:57,2021-03-05_09-58-02,0.35054,40.71,0.24744,30.40,-0.33855,214.57,-4.81,-5.06,268.05,268.20,268.02,-0.07249,276.11,-4.65,-4.58,268.50,268.63,268.58,2499.709,2499.986,0.201,-0.210
2021-04-11T03:26:59,2021-03-05_09-58-04,0.35083,40.75,0.24781,30.44,-0.33839,214.59,-4.81,-5.06,268.05,268.21,268.02,-0.07288,276.01,-4.65,-4.58,268.50,268.63,268.58,2500.049,2500.132,0.211,-0.206
2021-04-11T03:27:01,2021-03-05_09-58-06,0.35105,40.77,0.24788,30.45,-0.33864,214.52,-4.81,-5.06,268.05,268.21,268.02,-0.07363,275.82,-4.65,-4.58,268.50,268.63,268.58,2499.610,2500.549,0.198,-0.194
2021-04-11T03:27:03,2021-03-05_09-58-08,0.35141,40.81,0.24806,30.47,-0.33816,214.65,-4.81,-5.06,268.05,268.21,268.02,-0.07071,276.56,-4.65,-4.58,268.50,268.63,268.58,2499.303,2500.544,0.189,-0.194
2021-04-11T03:27:05,2021-03-05_09-58-10,0.35153,40.83,0.24831,30.51,-0.33752,214.79,-4.81,-5.05,268.05,268.21,268.03,-0.06993,276.75,-4.65,-4.58,268.50,268.63,268.58,2499.144,2500.243,0.184,-0.203
2021-04-11T03:27:07,2021-03-05_09-58-12,0.35178,40.86,0.24833,30.51,-0.33776,214.71,-4.81,-5.05,268.05,268.21,268.03,-0.06760,277.32,-4.65,-4.58,268.50,268.63,268.58,2499.087,2500.274,0.183,-0.202
2021-04-11T03:27:09,2021-03-05_09-58-14,0.35244,40.93,0.24879,30.56,-0.33785,214.68,-4.81,-5.05,268.06,268.21,268.03,-0.06831,277.12,-4.65,-4.58,268.50,268.63,268.58,2499.397,2500.388,0.192,-0.198
2021-04-11T03:27:11,2021-03-05_09-58-16,0.35272,40.97,0.24896,30.58,-0.33766,214.71,-4.81,-5.05,268.06,268.21,268.03,-0.06469,278.02,-4.65,-4.58,268.50,268.63,268.59,2499.711,2500.813,0.201,-0.186
2021-04-11T03:27:13,2021-03-05_09-58-18,0.35319,41.02,0.24929,30.63,-0.33772,214.69,-4.81,-5.05,268.06,268.21,268.03,-0.06836,277.09,-4.65,-4.57,268.50,268.64,268.59,2499.944,2500.272,0.208,-0.202
2021-04-11T03:27:15,2021-03-05_09-58-20,0.35327,41.03,0.24931,30.63,-0.33784,214.65,-4.81,-5.05,268.06,268.21,268.03,-0.06554,277.80,-4.65,-4.57,268.51,268.64,268.59,2499.733,2500.348,0.202,-0.200
2021-04-11T03:27:17,2021-03-05_09-58-22,0.35360,41.07,0.24973,30.68,-0.33772,214.67,-4.81,-5.05,268.06,268.21,268.03,-0.06572,277.74,-4.65,-4.57,268.51,268.64,268.59,2499.570,2500.568,0.197,-0.193
2021-04-11T03:27:19,2021-03-05_09-58-24,0.35405,41.12,0.24998,30.71,-0.33752,214.72,-4.81,-5.05,268.06,268.21,268.03,-0.06391,278.21,-4.65,-4.57,268.51,268.64,268.59,2499.460,2500.284,0.194,-0.201
2021-04-11T03:27:21,2021-03-05_09-58-26,0.35444,41.17,0.25016,30.73,-0.33735,214.75,-4.81,-5.05,268.06,268.21,268.03,-0.06222,278.63,-4.65,-4.57,268.51,268.64,268.59,2499.754,2500.475,0.203,-0.196
2021-04-11T03:27:23,2021-03-05_09-58-28,0.35482,41.21,0.25037,30.76,-0.33733,214.74,-4.81,-5.05,268.06,268.22,268.03,-0.06289,278.45,-4.65,-4.57,268.51,268.64,268.59,2499.432,2499.944,0.193,-0.212
2021-04-11T03:27:25,2021-03-05_09-58-30,0.35514,41.25,0.25061,30.79,-0.33754,214.68,-4.81,-5.05,268.06,268.22,268.04,-0.06479,277.96,-4.65,-4.57,268.51,268.64,268.59,2499.701,2500.541,0.201,-0.194
2021-04-11T03:27:27,2021-03-05_09-58-32,0.35555,41.30,0.25093,30.83,-0.33763,214.65,-4.81,-5.04,268.06,268.22,268.04,-0.06539,277.81,-4.65,-4.57,268.51,268.64,268.59,2500.145,2500.389,0.214,-0.198
2021-04-11T03:27:29,2021-03-05_09-58-34,0.35578,41.32,0.25112,30.85,-0.33742,214.70,-4.81,-5.04,268.06,268.22,268.04,-0.06504,277.90,-4.65,-4.57,268.51,268.64,268.59,2500.362,2499.998,0.221,-0.210
2021-04-11T03:27:31,2021-03-05_09-58-36,0.35590,41.34,0.25128,30.87,-0.33739,214.71,-4.81,-5.04,268.06,268.22,268.04,-0.06681,277.45,-4.65,-4.57,268.51,268.64,268.59,2499.698,2500.428,0.201,-0.197
2021-04-11T03:27:33,2021-03-05_09-58-38,0.35622,41.37,0.25159,30.91,-0.33717,214.75,-4.81,-5.04,268.06,268.22,268.04,-0.06645,277.54,-4.65,-4.57,268.51,268.64,268.59,2499.082,2500.815,0.182,-0.186
2021-04-11T03:27:35,2021-03-05_09-58-40,0.35676,41.43,0.25185,30.94,-0.33731,214.71,-4.81,-5.04,268.06,268.22,268.04,-0.06774,277.21,-4.65,-4.57,268.51,268.64,268.60,2498.349,2500.566,0.160,-0.193
2021-04-11T03:27:37,2021-03-05_09-58-42,0.35683,41.44,0.25181,30.93,-0.33758,214.64,-4.81,-5.04,268.06,268.22,268.04,-0.06713,277.37,-4.64,-4.57,268.51,268.64,268.60,2499.719,2500.293,0.202,-0.201
2021-04-11T03:27:39,2021-03-05_09-58-44,0.35757,41.53,0.25228,30.99,-0.33754,214.65,-4.81,-5.04,268.06,268.22,268.04,-0.06921,276.84,-4.64,-4.57,268.51,268.64,268.60,2499.083,2500.135,0.182,-0.206
2021-04-11T03:27:41,2021-03-05_09-58-46,0.35765,41.54,0.25243,31.01,-0.33741,214.69,-4.81,-5.04,268.06,268.22,268.04,-0.06921,276.84,-4.64,-4.57,268.51,268.64,268.60,2498.973,2499.976,0.179,-0.211
2021-04-11T03:27:43,2021-03-05_09-58-48,0.35831,41.62,0.25274,31.05,-0.33729,214.70,-4.81,-5.04,268.07,268.22,268.04,-0.06816,277.10,-4.64,-4.57,268.51,268.65,268.60,2499.954,2499.950,0.209,-0.211
2021-04-11T03:27:45,2021-03-05_09-58-50,0.35839,41.62,0.25284,31.06,-0.33774,214.60,-4.81,-5.04,268.07,268.22,268.04,-0.06716,277.36,-4.64,-4.56,268.51,268.65,268.60,2499.577,2500.036,0.197,-0.209
2021-04-11T03:27:47,2021-03-05_09-58-52,0.35827,41.61,0.25287,31.07,-0.33794,214.54,-4.81,-5.04,268.07,268.22,268.04,-0.06713,277.35,-4.64,-4.56,268.51,268.65,268.60,2499.093,2500.272,0.183,-0.202
2021-04-11T03:27:49,2021-03-05_09-58-54,0.35838,41.62,0.25302,31.08,-0.33773,214.59,-4.81,-5.04,268.07,268.22,268.04,-0.06837,277.05,-4.64,-4.56,268.51,268.65,268.60,2499.110,2500.641,0.183,-0.191
2021-04-11T03:27:51,2021-03-05_09-58-56,0.35932,41.73,0.25358,31.15,-0.33813,214.51,-4.81,-5.04,268.07,268.22,268.04,-0.06679,277.45,-4.64,-4.56,268.51,268.65,268.60,2499.398,2500.308,0.192,-0.201
2021-04-11T03:27:53,2021-03-05_09-58-58,0.35989,41.80,0.25396,31.20,-0.33772,214.61,-4.81,-5.04,268.07,268.22,268.04,-0.06833,277.06,-4.64,-4.56,268.51,268.65,268.60,2498.730,2500.537,0.172,-0.194
2021-04-11T03:27:55,2021-03-05_09-59-00,0.36061,41.88,0.25430,31.24,-0.33806,214.53,-4.81,-5.04,268.07,268.22,268.04,-0.06853,277.01,-4.64,-4.56,268.51,268.65,268.60,2498.780,2500.061,0.173,-0.208
2021-04-11T03:27:57,2021-03-05_09-59-02,0.36117,41.95,0.25459,31.28,-0.33843,214.45,-4.81,-5.04,268.07,268.22,268.04,-0.06921,276.86,-4.64,-4.56,268.51,268.65,268.60,2499.721,2500.240,0.202,-0.203
2021-04-11T03:27:59,2021-03-05_09-59-04,0.36164,42.00,0.25490,31.31,-0.33833,214.49,-4.81,-5.04,268.06,268.22,268.04,-0.06991,276.68,-4.64,-4.56,268.51,268.65,268.60,2499.493,2500.342,0.195,-0.200
2021-04-11T03:28:01,2021-03-05_09-59-06,0.36182,42.02,0.25517,31.35,-0.33841,214.47,-4.81,-5.04,268.07,268.22,268.04,-0.07091,276.42,-4.64,-4.56,268.51,268.65,268.60,2499.158,2500.573,0.185,-0.193
2021-04-11T03:28:03,2021-03-05_09-59-08,0.36224,42.07,0.25536,31.37,-0.33815,214.54,-4.81,-5.04,268.06,268.22,268.04,-0.07150,276.29,-4.64,-4.56,268.51,268.65,268.60,2499.010,2500.519,0.180,-0.194
2021-04-11T03:28:05,2021-03-05_09-59-10,0.36255,42.11,0.25554,31.39,-0.33825,214.52,-4.81,-5.04,268.06,268.22,268.04,-0.07303,275.89,-4.64,-4.56,268.51,268.65,268.60,2498.780,2500.555,0.173,-0.193
2021-04-11T03:28:07,2021-03-05_09-59-12,0.36289,42.15,0.25581,31.43,-0.33853,214.46,-4.81,-5.04,268.06,268.22,268.04,-0.07472,275.48,-4.64,-4.56,268.51,268.65,268.60,2499.500,2500.542,0.195,-0.194
2021-04-11T03:28:09,2021-03-05_09-59-14,0.36341,42.21,0.25599,31.45,-0.33829,214.53,-4.81,-5.04,268.06,268.22,268.04,-0.07208,276.16,-4.64,-4.56,268.51,268.65,268.60,2499.326,2500.650,0.190,-0.191
2021-04-11T03:28:11,2021-03-05_09-59-16,0.36401,42.28,0.25642,31.50,-0.33799,214.59,-4.81,-5.04,268.06,268.22,268.04,-0.07024,276.64,-4.64,-4.56,268.51,268.65,268.60,2499.834,2500.273,0.205,-0.202
2021-04-11T03:28:13,2021-03-05_09-59-18,0.36428,42.31,0.25659,31.52,-0.33789,214.62,-4.81,-5.04,268.07,268.22,268.04,-0.06836,277.11,-4.64,-4.56,268.51,268.65,268.60,2499.182,2500.248,0.185,-0.203
2021-04-11T03:28:15,2021-03-05_09-59-20,0.36472,42.36,0.25672,31.54,-0.33777,214.63,-4.81,-5.04,268.07,268.22,268.04,-0.06571,277.76,-4.64,-4.56,268.52,268.65,268.60,2500.168,2500.426,0.215,-0.197
2021-04-11T03:28:17,2021-03-05_09-59-22,0.36492,42.38,0.25692,31.56,-0.33774,214.64,-4.81,-5.04,268.07,268.22,268.04,-0.06486,277.97,-4.64,-4.56,268.52,268.65,268.60,2499.714,2500.278,0.201,-0.202
2021-04-11T03:28:19,2021-03-05_09-59-24,0.36546,42.45,0.25724,31.60,-0.33776,214.64,-4.81,-5.04,268.07,268.23,268.04,-0.06667,277.51,-4.64,-4.56,268.52,268.65,268.60,2499.690,2500.522,0.201,-0.194
2021-04-11T03:28:21,2021-03-05_09-59-26,0.36569,42.47,0.25733,31.61,-0.33785,214.60,-4.81,-5.04,268.07,268.23,268.04,-0.06864,277.01,-4.64,-4.56,268.52,268.65,268.60,2499.385,2500.241,0.192,-0.203
2021-04-11T03:28:23,2021-03-05_09-59-28,0.36580,42.49,0.25750,31.63,-0.33760,214.66,-4.81,-5.04,268.07,268.23,268.04,-0.07201,276.13,-4.64,-4.56,268.52,268.65,268.60,2499.195,2500.290,0.186,-0.201
2021-04-11T03:28:25,2021-03-05_09-59-30,0.36638,42.55,0.25776,31.67,-0.33796,214.56,-4.81,-5.04,268.07,268.23,268.04,-0.07004,276.64,-4.64,-4.56,268.52,268.65,268.60,2500.308,2500.267,0.219,-0.202
2021-04-11T03:28:27,2021-03-05_09-59-32,0.36691,42.61,0.25800,31.70,-0.33800,214.56,-4.81,-5.04,268.07,268.23,268.04,-0.07377,275.69,-4.64,-4.56,268.52,268.65,268.60,2499.711,2500.537,0.201,-0.194
2021-04-11T03:28:29,2021-03-05_09-59-34,0.36717,42.65,0.25847,31.75,-0.33840,214.45,-4.81,-5.04,268.07,268.23,268.04,-0.07078,276.46,-4.64,-4.56,268.52,268.65,268.60,2499.644,2500.296,0.199,-0.201
2021-04-11T03:28:31,2021-03-05_09-59-36,0.36743,42.67,0.25854,31.76,-0.33836,214.47,-4.81,-5.04,268.07,268.23,268.05,-0.07178,276.21,-4.64,-4.56,268.52,268.65,268.60,2499.420,2500.674,0.193,-0.190
2021-04-11T03:28:33,2021-03-05_09-59-38,0.36761,42.70,0.25853,31.76,-0.33866,214.40,-4.81,-5.04,268.07,268.23,268.05,-0.07155,276.29,-4.64,-4.56,268.52,268.65,268.60,2499.111,2500.697,0.183,-0.189
2021-04-11T03:28:35,2021-03-05_09-59-40,0.36802,42.74,0.25870,31.78,-0.33899,214.34,-4.81,-5.04,268.07,268.23,268.04,-0.07262,276.02,-4.64,-4.56,268.52,268.65,268.60,2499.745,2500.420,0.202,-0.197
2021-04-11T03:28:37,2021-03-05_09-59-42,0.36823,42.77,0.25876,31.79,-0.33861,214.44,-4.81,-5.04,268.07,268.23,268.04,-0.07322,275.88,-4.64,-4.56,268.52,268.65,268.60,2499.124,2500.567,0.184,-0.193
2021-04-11T03:28:39,2021-03-05_09-59-44,0.36860,42.81,0.25910,31.83,-0.33823,214.54,-4.80,-5.04,268.07,268.23,268.04,-0.07212,276.17,-4.64,-4.56,268.52,268.65,268.60,2499.038,2500.284,0.181,-0.201
2021-04-11T03:28:41,2021-03-05_09-59-46,0.36925,42.89,0.25939,31.87,-0.33829,214.52,-4.81,-5.04,268.07,268.23,268.04,-0.07298,275.95,-4.64,-4.56,268.52,268.65,268.60,2499.394,2500.321,0.192,-0.200
2021-04-11T03:28:43,2021-03-05_09-59-48,0.36936,42.90,0.25950,31.88,-0.33772,214.67,-4.80,-5.04,268.07,268.23,268.04,-0.07130,276.38,-4.63,-4.56,268.52,268.65,268.60,2499.704,2500.914,0.201,-0.183
2021-04-11T03:28:45,2021-03-05_09-59-50,0.37013,42.99,0.25972,31.91,-0.33765,214.68,-4.80,-5.04,268.07,268.23,268.04,-0.07369,275.77,-4.63,-4.56,268.52,268.65,268.60,2499.083,2500.647,0.182,-0.191
2021-04-11T03:28:47,2021-03-05_09-59-52,0.37073,43.06,0.26015,31.96,-0.33759,214.68,-4.80,-5.04,268.07,268.23,268.04,-0.07235,276.12,-4.63,-4.56,268.52,268.65,268.60,2499.645,2500.558,0.199,-0.193
2021-04-11T03:28:49,2021-03-05_09-59-54,0.37092,43.08,0.26041,31.99,-0.33774,214.64,-4.80,-5.04,268.07,268.23,268.05,-0.07245,276.08,-4.63,-4.56,268.52,268.65,268.60,2499.964,2500.308,0.209,-0.201
2021-04-11T03:28:51,2021-03-05_09-59-56,0.37126,43.12,0.26061,32.02,-0.33764,214.66,-4.80,-5.03,268.07,268.23,268.05,-0.07166,276.27,-4.63,-4.56,268.52,268.65,268.61,2499.710,2499.941,0.201,-0.212
2021-04-11T03:28:53,2021-03-05_09-59-58,0.37132,43.13,0.26058,32.01,-0.33758,214.67,-4.80,-5.03,268.07,268.23,268.05,-0.06933,276.86,-4.63,-4.56,268.52,268.66,268.61,2499.076,2500.282,0.182,-0.202
2021-04-11T03:28:55,2021-03-05_10-00-00,0.37179,43.18,0.26100,32.06,-0.33787,214.59,-4.80,-5.03,268.07,268.23,268.05,-0.06929,276.87,-4.63,-4.55,268.52,268.66,268.61,2499.448,2500.251,0.193,-0.202
2021-04-11T03:28:57,2021-03-05_10-00-02.001,0.37203,43.21,0.26100,32.06,-0.33731,214.72,-4.80,-5.03,268.07,268.23,268.05,-0.07129,276.35,-4.63,-4.55,268.52,268.66,268.61,2498.799,2500.580,0.174,-0.193
2021-04-11T03:28:59,2021-03-05_10-00-04,0.37234,43.25,0.26114,32.08,-0.33766,214.62,-4.80,-5.03,268.07,268.23,268.05,-0.06872,277.00,-4.63,-4.55,268.52,268.66,268.61,2499.702,2500.532,0.201,-0.194
2021-04-11T03:29:01,2021-03-05_10-00-06,0.37278,43.30,0.26128,32.10,-0.33764,214.62,-4.80,-5.03,268.07,268.24,268.05,-0.06835,277.08,-4.63,-4.55,268.53,268.66,268.61,2499.101,2500.841,0.183,-0.185
2021-04-11T03:29:03,2021-03-05_10-00-08,0.37300,43.32,0.26145,32.12,-0.33753,214.64,-4.80,-5.03,268.08,268.24,268.05,-0.07064,276.50,-4.63,-4.55,268.53,268.66,268.61,2499.406,2500.851,0.192,-0.184
2021-04-11T03:29:05,2021-03-05_10-00-10,0.37357,43.39,0.26178,32.16,-0.33761,214.62,-4.80,-5.03,268.07,268.24,268.05,-0.06879,276.97,-4.63,-4.55,268.53,268.66,268.61,2499.413,2500.236,0.192,-0.203
2021-04-11T03:29:07,2021-03-05_10-00-12,0.37352,43.38,0.26170,32.15,-0.33748,214.67,-4.80,-5.03,268.08,268.24,268.05,-0.06909,276.88,-4.63,-4.55,268.53,268.66,268.61,2499.208,2500.247,0.186,-0.203
2021-04-11T03:29:09,2021-03-05_10-00-14,0.37381,43.42,0.26184,32.17,-0.33750,214.66,-4.80,-5.03,268.08,268.24,268.05,-0.06869,277.00,-4.63,-4.55,268.53,268.66,268.61,2498.987,2500.436,0.180,-0.197
2021-04-11T03:29:11,2021-03-05_10-00-16,0.37428,43.47,0.26237,32.23,-0.33749,214.66,-4.80,-5.03,268.08,268.24,268.05,-0.06556,277.78,-4.63,-4.55,268.53,268.66,268.61,2499.084,2500.707,0.183,-0.189
2021-04-11T03:29:13,2021-03-05_10-00-18,0.37431,43.47,0.26217,32.21,-0.33704,214.75,-4.80,-5.03,268.08,268.24,268.05,-0.06916,276.86,-4.63,-4.55,268.53,268.66,268.61,2499.064,2500.892,0.182,-0.183
2021-04-11T03:29:15,2021-03-05_10-00-20,0.37473,43.52,0.26247,32.24,-0.33738,214.67,-4.80,-5.03,268.08,268.24,268.05,-0.06645,277.55,-4.63,-4.55,268.53,268.66,268.61,2498.826,2500.571,0.175,-0.193
2021-04-11T03:29:17,2021-03-05_10-00-22,0.37522,43.58,0.26279,32.28,-0.33709,214.72,-4.80,-5.02,268.08,268.24,268.06,-0.06572,277.74,-4.63,-4.55,268.53,268.67,268.62,2498.875,2500.585,0.176,-0.192
2021-04-11T03:29:19,2021-03-05_10-00-24,0.37581,43.65,0.26307,32.32,-0.33730,214.67,-4.80,-5.02,268.08,268.24,268.06,-0.06186,278.70,-4.63,-4.54,268.53,268.67,268.62,2499.445,2500.528,0.193,-0.194
2021-04-11T03:29:21,2021-03-05_10-00-26,0.37619,43.69,0.26325,32.34,-0.33750,214.60,-4.80,-5.02,268.08,268.24,268.06,-0.06238,278.56,-4.63,-4.54,268.53,268.67,268.62,2499.512,2500.259,0.195,-0.202
2021-04-11T03:29:23,2021-03-05_10-00-28,0.37671,43.75,0.26361,32.38,-0.33722,214.66,-4.80,-5.02,268.08,268.24,268.06,-0.06447,278.03,-4.63,-4.54,268.53,268.67,268.62,2500.058,2500.246,0.212,-0.203
2021-04-11T03:29:25,2021-03-05_10-00-30,0.37678,43.76,0.26375,32.40,-0.33746,214.60,-4.80,-5.02,268.08,268.24,268.06,-0.06582,277.68,-4.63,-4.54,268.53,268.67,268.62,2499.065,2500.906,0.182,-0.183
2021-04-11T03:29:27,2021-03-05_10-00-32,0.37705,43.79,0.26391,32.42,-0.33753,214.58,-4.80,-5.02,268.08,268.25,268.06,-0.06738,277.28,-4.63,-4.54,268.53,268.67,268.62,2499.123,2500.564,0.184,-0.193
2021-04-11T03:29:29,2021-03-05_10-00-34,0.37734,43.83,0.26422,32.46,-0.33748,214.59,-4.80,-5.02,268.08,268.25,268.06,-0.06896,276.89,-4.63,-4.54,268.53,268.67,268.62,2499.653,2500.573,0.200,-0.193
2021-04-11T03:29:31,2021-03-05_10-00-36,0.37792,43.89,0.26440,32.48,-0.33746,214.60,-4.80,-5.02,268.08,268.25,268.06,-0.06935,276.79,-4.63,-4.54,268.54,268.67,268.62,2499.795,2500.381,0.204,-0.199
2021-04-11T03:29:33,2021-03-05_10-00-38,0.37790,43.89,0.26450,32.49,-0.33731,214.64,-4.80,-5.02,268.08,268.25,268.06,-0.06852,276.99,-4.63,-4.54,268.54,268.67,268.62,2499.656,2500.239,0.200,-0.203
2021-04-11T03:29:35,2021-03-05_10-00-40,0.37836,43.94,0.26485,32.54,-0.33728,214.63,-4.80,-5.02,268.08,268.25,268.06,-0.06600,277.63,-4.63,-4.54,268.54,268.67,268.62,2500.171,2500.219,0.215,-0.203
2021-04-11T03:29:37,2021-03-05_10-00-42,0.37849,43.96,0.26505,32.56,-0.33751,214.58,-4.80,-5.02,268.08,268.25,268.06,-0.06458,277.99,-4.63,-4.54,268.54,268.67,268.62,2499.737,2500.292,0.202,-0.201
2021-04-11T03:29:39,2021-03-05_10-00-44,0.37878,43.99,0.26514,32.57,-0.33733,214.63,-4.80,-5.02,268.08,268.25,268.06,-0.06314,278.36,-4.63,-4.54,268.54,268.67,268.62,2499.442,2500.305,0.193,-0.201
2021-04-11T03:29:41,2021-03-05_10-00-46,0.37931,44.05,0.26542,32.61,-0.33728,214.63,-4.80,-5.02,268.08,268.25,268.06,-0.06539,277.77,-4.63,-4.54,268.54,268.67,268.62,2498.935,2500.593,0.178,-0.192
2021-04-11T03:29:43,2021-03-05_10-00-48,0.37973,44.10,0.26565,32.63,-0.33744,214.59,-4.80,-5.02,268.09,268.25,268.06,-0.06558,277.74,-4.62,-4.54,268.54,268.67,268.62,2499.700,2500.797,0.201,-0.186
2021-04-11T03:29:45,2021-03-05_10-00-50,0.37966,44.10,0.26567,32.64,-0.33712,214.67,-4.80,-5.02,268.09,268.25,268.06,-0.06724,277.32,-4.62,-4.54,268.54,268.67,268.63,2499.707,2500.486,0.201,-0.195
2021-04-11T03:29:47,2021-03-05_10-00-52,0.38021,44.16,0.26612,32.69,-0.33729,214.63,-4.80,-5.02,268.09,268.25,268.06,-0.06821,277.06,-4.62,-4.54,268.54,268.67,268.63,2499.671,2500.280,0.200,-0.202
2021-04-11T03:29:49,2021-03-05_10-00-54,0.38015,44.15,0.26623,32.71,-0.33718,214.66,-4.80,-5.02,268.09,268.25,268.06,-0.06873,276.95,-4.62,-4.54,268.54,268.67,268.62,2499.714,2500.284,0.201,-0.201
2021-04-11T03:29:51,2021-03-05_10-00-56,0.38066,44.21,0.26643,32.73,-0.33715,214.66,-4.80,-5.02,268.09,268.25,268.06,-0.06539,277.80,-4.62,-4.54,268.54,268.67,268.63,2499.054,2500.273,0.182,-0.202
2021-04-11T03:29:53,2021-03-05_10-00-58,0.38065,44.21,0.26654,32.74,-0.33750,214.58,-4.80,-5.02,268.09,268.25,268.07,-0.06935,276.80,-4.62,-4.54,268.54,268.67,268.63,2499.365,2500.444,0.191,-0.197
2021-04-11T03:29:55,2021-03-05_10-01-00,0.38027,44.17,0.26631,32.72,-0.33757,214.56,-4.80,-5.01,268.09,268.25,268.07,-0.06756,277.24,-4.62,-4.54,268.54,268.68,268.63,2500.052,2500.514,0.212,-0.195
2021-04-11T03:29:57,2021-03-05_10-01-02,0.38079,44.23,0.26664,32.76,-0.33752,214.57,-4.80,-5.01,268.09,268.25,268.07,-0.06559,277.75,-4.62,-4.53,268.54,268.68,268.63,2499.416,2500.560,0.192,-0.193
2021-04-11T03:29:59,2021-03-05_10-01-04,0.38183,44.35,0.26749,32.86,-0.33740,214.61,-4.80,-5.01,268.09,268.25,268.07,-0.06517,277.86,-4.62,-4.53,268.54,268.68,268.63,2498.506,2500.870,0.165,-0.184
2021-04-11T03:30:01,2021-03-05_10-01-06,0.38289,44.47,0.26803,32.93,-0.33746,214.59,-4.80,-5.01,268.09,268.25,268.07,-0.06560,277.73,-4.62,-4.53,268.54,268.68,268.63,2498.466,2500.227,0.164,-0.203
2021-04-11T03:30:03,2021-03-05_10-01-08,0.38308,44.49,0.26816,32.94,-0.33724,214.64,-4.79,-5.01,268.09,268.25,268.07,-0.06616,277.59,-4.62,-4.53,268.54,268.68,268.63,2499.384,2500.553,0.192,-0.193
2021-04-11T03:30:05,2021-03-05_10-01-10,0.38377,44.57,0.26865,33.00,-0.33740,214.61,-4.79,-5.01,268.09,268.25,268.07,-0.06873,276.94,-4.62,-4.53,268.54,268.68,268.63,2499.698,2500.229,0.201,-0.203
2021-04-11T03:30:07,2021-03-05_10-01-12,0.38441,44.65,0.26898,33.04,-0.33765,214.55,-4.79,-5.01,268.09,268.25,268.07,-0.07176,276.18,-4.62,-4.53,268.54,268.68,268.63,2499.663,2500.564,0.200,-0.193
2021-04-11T03:30:09,2021-03-05_10-01-14,0.38472,44.68,0.26940,33.10,-0.33731,214.63,-4.79,-5.01,268.09,268.25,268.07,-0.06912,276.85,-4.62,-4.53,268.54,268.68,268.63,2499.105,2500.560,0.183,-0.193
2021-04-11T03:30:11,2021-03-05_10-01-16,0.38529,44.75,0.26974,33.14,-0.33824,214.41,-4.79,-5.01,268.09,268.25,268.07,-0.07043,276.54,-4.62,-4.53,268.54,268.68,268.63,2499.087,2500.231,0.183,-0.203
2021-04-11T03:30:13,2021-03-05_10-01-18,0.38559,44.78,0.27022,33.20,-0.33832,214.42,-4.79,-5.01,268.09,268.25,268.07,-0.07095,276.42,-4.62,-4.53,268.54,268.68,268.63,2498.637,2500.575,0.169,-0.193
2021-04-11T03:30:15,2021-03-05_10-01-20,0.38557,44.78,0.27025,33.20,-0.33805,214.49,-4.79,-5.01,268.09,268.25,268.07,-0.07303,275.90,-4.62,-4.53,268.54,268.68,268.63,2499.503,2499.942,0.195,-0.212
2021-04-11T03:30:17,2021-03-05_10-01-22,0.38508,44.72,0.26996,33.16,-0.33781,214.56,-4.79,-5.01,268.09,268.25,268.07,-0.07025,276.62,-4.62,-4.53,268.54,268.68,268.63,2499.703,2500.119,0.201,-0.206
2021-04-11T03:30:19,2021-03-05_10-01-24.001,0.38509,44.73,0.27012,33.18,-0.33791,214.54,-4.79,-5.01,268.09,268.25,268.07,-0.07155,276.29,-4.62,-4.53,268.54,268.68,268.63,2499.725,2500.288,0.202,-0.201
2021-04-11T03:30:21,2021-03-05_10-01-26,0.38571,44.80,0.27070,33.26,-0.33791,214.53,-4.79,-5.01,268.09,268.25,268.07,-0.07171,276.24,-4.62,-4.53,268.54,268.68,268.63,2498.654,2500.599,0.170,-0.192
2021-04-11T03:30:23,2021-03-05_10-01-28,0.38632,44.87,0.27106,33.30,-0.33813,214.48,-4.79,-5.01,268.09,268.25,268.07,-0.07135,276.34,-4.62,-4.53,268.54,268.68,268.63,2498.739,2500.900,0.172,-0.183
2021-04-11T03:30:25,2021-03-05_10-01-30,0.38645,44.88,0.27120,33.32,-0.33846,214.40,-4.79,-5.01,268.09,268.25,268.07,-0.07041,276.59,-4.62,-4.53,268.54,268.68,268.63,2499.255,2500.280,0.188,-0.202
2021-04-11T03:30:27,2021-03-05_10-01-32,0.38676,44.92,0.27149,33.35,-0.33849,214.41,-4.79,-5.01,268.09,268.25,268.07,-0.07154,276.31,-4.62,-4.53,268.54,268.68,268.63,2499.117,2500.528,0.184,-0.194
2021-04-11T03:30:29,2021-03-05_10-01-34,0.38671,44.91,0.27143,33.34,-0.33761,214.64,-4.79,-5.01,268.09,268.25,268.07,-0.07067,276.54,-4.62,-4.53,268.54,268.68,268.63,2500.015,2500.573,0.210,-0.193
2021-04-11T03:30:31,2021-03-05_10-01-36,0.38732,44.99,0.27193,33.41,-0.33781,214.58,-4.79,-5.01,268.09,268.25,268.07,-0.06840,277.11,-4.62,-4.53,268.54,268.68,268.63,2500.337,2500.270,0.220,-0.202
2021-04-11T03:30:33,2021-03-05_10-01-38,0.38764,45.02,0.27205,33.42,-0.33773,214.60,-4.79,-5.01,268.09,268.25,268.07,-0.07152,276.32,-4.62,-4.53,268.54,268.68,268.63,2498.768,2500.106,0.173,-0.207
2021-04-11T03:30:35,2021-03-05_10-01-40,0.38791,45.05,0.27256,33.48,-0.33761,214.64,-4.79,-5.01,268.09,268.25,268.07,-0.07149,276.33,-4.62,-4.53,268.54,268.68,268.63,2499.317,2500.621,0.190,-0.191
2021-04-11T03:30:37,2021-03-05_10-01-42,0.38827,45.09,0.27267,33.50,-0.33769,214.61,-4.79,-5.01,268.09,268.25,268.07,-0.07232,276.13,-4.61,-4.53,268.54,268.68,268.63,2499.712,2500.245,0.201,-0.203
2021-04-11T03:30:39,2021-03-05_10-01-44,0.38837,45.11,0.27293,33.53,-0.33795,214.54,-4.79,-5.01,268.09,268.25,268.07,-0.07377,275.76,-4.61,-4.53,268.54,268.68,268.63,2499.062,2500.849,0.182,-0.185
2021-04-11T03:30:41,2021-03-05_10-01-46,0.38864,45.14,0.27316,33.56,-0.33804,214.51,-4.79,-5.01,268.09,268.25,268.07,-0.07346,275.83,-4.61,-4.53,268.54,268.68,268.63,2499.412,2500.236,0.192,-0.203
2021-04-11T03:30:43,2021-03-05_10-01-48,0.38889,45.17,0.27345,33.59,-0.33804,214.51,-4.79,-5.01,268.09,268.26,268.07,-0.07295,275.97,-4.61,-4.53,268.55,268.68,268.63,2499.700,2500.400,0.201,-0.198
2021-04-11T03:30:45,2021-03-05_10-01-50,0.38920,45.20,0.27366,33.62,-0.33806,214.51,-4.79,-5.01,268.09,268.26,268.07,-0.07464,275.55,-4.61,-4.53,268.55,268.68,268.63,2498.806,2500.273,0.174,-0.202
2021-04-11T03:30:47,2021-03-05_10-01-52,0.38951,45.24,0.27392,33.65,-0.33812,214.49,-4.79,-5.01,268.09,268.26,268.07,-0.07564,275.28,-4.61,-4.53,268.55,268.68,268.63,2499.722,2500.381,0.202,-0.199
2021-04-11T03:30:49,2021-03-05_10-01-54,0.38944,45.23,0.27388,33.65,-0.33816,214.49,-4.79,-5.01,268.09,268.26,268.07,-0.07070,276.55,-4.61,-4.53,268.55,268.68,268.63,2498.800,2500.582,0.174,-0.193
2021-04-11T03:30:51,2021-03-05_10-01-56,0.38954,45.24,0.27414,33.68,-0.33778,214.58,-4.79,-5.01,268.09,268.26,268.07,-0.06790,277.27,-4.61,-4.53,268.55,268.68,268.63,2498.837,2500.574,0.175,-0.193
2021-04-11T03:30:53,2021-03-05_10-01-58,0.38961,45.25,0.27405,33.67,-0.33782,214.57,-4.79,-5.01,268.09,268.26,268.07,-0.06754,277.35,-4.61,-4.53,268.55,268.68,268.63,2500.042,2500.315,0.211,-0.201
2021-04-11T03:30:55,2021-03-05_10-02-00,0.39005,45.30,0.27436,33.71,-0.33798,214.53,-4.79,-5.01,268.09,268.26,268.07,-0.06560,277.83,-4.61,-4.53,268.55,268.68,268.63,2499.980,2500.257,0.209,-0.202
2021-04-11T03:30:57,2021-03-05_10-02-02,0.39043,45.35,0.27472,33.75,-0.33783,214.56,-4.79,-5.01,268.10,268.26,268.07,-0.06647,277.61,-4.61,-4.53,268.55,268.68,268.63,2499.251,2500.813,0.188,-0.186
2021-04-11T03:30:59,2021-03-05_10-02-04,0.39109,45.42,0.27518,33.81,-0.33803,214.52,-4.79,-5.01,268.10,268.26,268.07,-0.06779,277.26,-4.61,-4.53,268.55,268.68,268.63,2499.111,2500.260,0.183,-0.202
2021-04-11T03:31:01,2021-03-05_10-02-06,0.39139,45.46,0.27550,33.85,-0.33803,214.52,-4.79,-5.01,268.10,268.26,268.07,-0.06684,277.52,-4.61,-4.53,268.55,268.69,268.64,2499.383,2499.932,0.191,-0.212
2021-04-11T03:31:03,2021-03-05_10-02-08,0.39184,45.51,0.27584,33.89,-0.33790,214.55,-4.79,-5.01,268.10,268.26,268.07,-0.06738,277.38,-4.61,-4.53,268.55,268.69,268.64,2499.191,2500.274,0.186,-0.202
2021-04-11T03:31:05,2021-03-05_10-02-10,0.39261,45.60,0.27621,33.93,-0.33785,214.56,-4.79,-5.01,268.10,268.26,268.07,-0.06540,277.88,-4.61,-4.53,268.55,268.69,268.64,2498.907,2500.852,0.177,-0.184
2021-04-11T03:31:07,2021-03-05_10-02-12,0.39255,45.59,0.27647,33.96,-0.33779,214.59,-4.79,-5.01,268.10,268.26,268.07,-0.06706,277.46,-4.61,-4.53,268.55,268.69,268.64,2499.434,2501.084,0.193,-0.178
2021-04-11T03:31:09,2021-03-05_10-02-14,0.39268,45.61,0.27669,33.99,-0.33796,214.54,-4.79,-5.01,268.10,268.26,268.07,-0.06741,277.38,-4.61,-4.53,268.55,268.69,268.64,2499.072,2500.309,0.182,-0.201
2021-04-11T03:31:11,2021-03-05_10-02-16,0.39281,45.62,0.27667,33.99,-0.33791,214.56,-4.79,-5.01,268.10,268.26,268.07,-0.06466,278.08,-4.61,-4.53,268.55,268.69,268.64,2499.684,2500.545,0.200,-0.194
2021-04-11T03:31:13,2021-03-05_10-02-18,0.39327,45.68,0.27700,34.03,-0.33779,214.60,-4.78,-5.01,268.10,268.26,268.07,-0.06783,277.28,-4.61,-4.53,268.55,268.69,268.64,2499.085,2500.529,0.183,-0.194
2021-04-11T03:31:15,2021-03-05_10-02-20,0.39386,45.74,0.27742,34.08,-0.33779,214.60,-4.78,-5.01,268.10,268.26,268.07,-0.06695,277.50,-4.61,-4.52,268.55,268.69,268.64,2499.906,2500.490,0.207,-0.195
2021-04-11T03:31:17,2021-03-05_10-02-22,0.39406,45.77,0.27781,34.13,-0.33805,214.53,-4.78,-5.01,268.10,268.26,268.07,-0.07097,276.50,-4.61,-4.52,268.55,268.69,268.64,2498.612,2500.285,0.168,-0.201
2021-04-11T03:31:19,2021-03-05_10-02-24,0.39457,45.83,0.27785,34.13,-0.33822,214.49,-4.78,-5.01,268.10,268.26,268.07,-0.07432,275.64,-4.61,-4.52,268.55,268.69,268.64,2499.085,2500.555,0.183,-0.193
2021-04-11T03:31:21,2021-03-05_10-02-26,0.39470,45.84,0.27818,34.17,-0.33846,214.43,-4.78,-5.01,268.10,268.26,268.07,-0.06933,276.91,-4.61,-4.52,268.55,268.69,268.64,2499.444,2500.530,0.193,-0.194
2021-04-11T03:31:23,2021-03-05_10-02-28,0.39509,45.89,0.27846,34.21,-0.33887,214.33,-4.78,-5.01,268.10,268.26,268.07,-0.06663,277.60,-4.61,-4.52,268.55,268.69,268.64,2499.341,2501.186,0.190,-0.174
2021-04-11T03:31:25,2021-03-05_10-02-30,0.39550,45.93,0.27884,34.26,-0.33868,214.40,-4.78,-5.01,268.10,268.26,268.07,-0.06755,277.38,-4.61,-4.52,268.55,268.69,268.64,2499.110,2500.325,0.183,-0.200
2021-04-11T03:31:27,2021-03-05_10-02-32,0.39578,45.97,0.27901,34.28,-0.33859,214.44,-4.78,-5.01,268.10,268.26,268.07,-0.07266,276.08,-4.61,-4.52,268.55,268.69,268.64,2499.718,2500.583,0.202,-0.193
2021-04-11T03:31:29,2021-03-05_10-02-34,0.39621,46.02,0.27937,34.32,-0.33860,214.44,-4.78,-5.01,268.10,268.26,268.07,-0.07273,276.07,-4.61,-4.52,268.55,268.69,268.64,2499.305,2500.898,0.189,-0.183
2021-04-11T03:31:31,2021-03-05_10-02-36,0.39662,46.06,0.27947,34.33,-0.33873,214.42,-4.78,-5.01,268.10,268.26,268.07,-0.07259,276.12,-4.61,-4.52,268.55,268.69,268.64,2499.478,2499.936,0.194,-0.212
2021-04-11T03:31:33,2021-03-05_10-02-38,0.39743,46.16,0.28002,34.40,-0.33856,214.46,-4.78,-5.01,268.10,268.26,268.07,-0.07337,275.93,-4.61,-4.53,268.55,268.69,268.64,2500.095,2500.189,0.213,-0.204
2021-04-11T03:31:35,2021-03-05_10-02-40,0.39824,46.25,0.28053,34.46,-0.33841,214.50,-4.78,-5.01,268.10,268.26,268.07,-0.07206,276.28,-4.60,-4.52,268.55,268.69,268.64,2498.524,2500.857,0.166,-0.184
2021-04-11T03:31:37,2021-03-05_10-02-42,0.39861,46.30,0.28097,34.52,-0.33852,214.48,-4.78,-5.01,268.10,268.26,268.07,-0.07023,276.73,-4.60,-4.52,268.55,268.69,268.64,2499.085,2500.584,0.183,-0.193
2021-04-11T03:31:39,2021-03-05_10-02-44,0.39902,46.34,0.28124,34.55,-0.33833,214.52,-4.78,-5.01,268.10,268.26,268.07,-0.06707,277.55,-4.60,-4.52,268.55,268.69,268.64,2499.706,2500.284,0.201,-0.201
2021-04-11T03:31:41,2021-03-05_10-02-46,0.39946,46.39,0.28171,34.61,-0.33865,214.44,-4.78,-5.01,268.10,268.26,268.07,-0.07261,276.13,-4.60,-4.52,268.55,268.69,268.64,2498.072,2500.795,0.152,-0.186
2021-04-11T03:31:43,2021-03-05_10-02-48,0.39966,46.42,0.28181,34.62,-0.33829,214.55,-4.78,-5.01,268.10,268.26,268.07,-0.06987,276.84,-4.60,-4.52,268.55,268.69,268.64,2499.498,2499.956,0.195,-0.211
2021-04-11T03:31:45,2021-03-05_10-02-50,0.40013,46.47,0.28213,34.66,-0.33813,214.58,-4.78,-5.01,268.10,268.26,268.07,-0.07235,276.22,-4.60,-4.52,268.55,268.69,268.64,2499.458,2500.272,0.194,-0.202
2021-04-11T03:31:47,2021-03-05_10-02-52,0.40051,46.52,0.28246,34.70,-0.33768,214.70,-4.78,-5.01,268.10,268.26,268.07,-0.07152,276.42,-4.60,-4.52,268.55,268.69,268.64,2500.187,2500.264,0.216,-0.202
2021-04-11T03:31:49,2021-03-05_10-02-54,0.40066,46.53,0.28269,34.73,-0.33762,214.70,-4.78,-5.01,268.10,268.26,268.08,-0.07288,276.07,-4.60,-4.52,268.55,268.69,268.64,2499.340,2500.272,0.190,-0.202
2021-04-11T03:31:51,2021-03-05_10-02-56,0.40111,46.59,0.28295,34.76,-0.33802,214.60,-4.78,-5.00,268.10,268.26,268.08,-0.07214,276.26,-4.60,-4.52,268.56,268.69,268.64,2499.094,2500.745,0.183,-0.188
2021-04-11T03:31:53,2021-03-05_10-02-58,0.40114,46.59,0.28291,34.76,-0.33795,214.61,-4.78,-5.00,268.10,268.26,268.08,-0.07425,275.72,-4.60,-4.52,268.56,268.69,268.64,2499.970,2500.269,0.209,-0.202
2021-04-11T03:31:55,2021-03-05_10-03-00,0.40177,46.66,0.28336,34.81,-0.33813,214.56,-4.78,-5.00,268.10,268.26,268.08,-0.07307,276.02,-4.60,-4.52,268.56,268.69,268.64,2498.756,2500.270,0.173,-0.202
2021-04-11T03:31:57,2021-03-05_10-03-02,0.40189,46.68,0.28342,34.82,-0.33816,214.55,-4.78,-5.00,268.10,268.26,268.08,-0.07340,275.95,-4.60,-4.52,268.56,268.69,268.64,2499.281,2500.237,0.188,-0.203
2021-04-11T03:31:59,2021-03-05_10-03-04,0.40203,46.69,0.28353,34.83,-0.33801,214.59,-4.78,-5.00,268.10,268.26,268.08,-0.07409,275.79,-4.60,-4.52,268.56,268.69,268.64,2499.733,2500.228,0.202,-0.203
2021-04-11T03:32:01,2021-03-05_10-03-06,0.40230,46.72,0.28365,34.85,-0.33843,214.49,-4.78,-5.00,268.10,268.26,268.08,-0.07311,276.03,-4.60,-4.52,268.56,268.69,268.64,2498.718,2500.886,0.172,-0.183
2021-04-11T03:32:03,2021-03-05_10-03-08,0.40293,46.80,0.28415,34.91,-0.33809,214.57,-4.78,-5.00,268.10,268.26,268.08,-0.07534,275.46,-4.60,-4.52,268.56,268.69,268.64,2499.086,2500.600,0.183,-0.192
2021-04-11T03:32:05,2021-03-05_10-03-10,0.40316,46.82,0.28436,34.93,-0.33843,214.49,-4.78,-5.00,268.10,268.26,268.08,-0.07272,276.13,-4.60,-4.52,268.56,268.69,268.64,2499.736,2500.529,0.202,-0.194
2021-04-11T03:32:07,2021-03-05_10-03-12,0.40385,46.90,0.28467,34.97,-0.33874,214.42,-4.78,-5.00,268.10,268.26,268.08,-0.07401,275.81,-4.60,-4.52,268.56,268.69,268.64,2499.410,2500.343,0.192,-0.200
2021-04-11T03:32:09,2021-03-05_10-03-14,0.40388,46.91,0.28499,35.01,-0.33858,214.47,-4.78,-5.00,268.10,268.26,268.08,-0.07632,275.22,-4.60,-4.52,268.56,268.69,268.64,2499.766,2500.295,0.203,-0.201
2021-04-11T03:32:11,2021-03-05_10-03-16,0.40403,46.93,0.28517,35.03,-0.33908,214.35,-4.78,-5.00,268.10,268.26,268.08,-0.07434,275.74,-4.60,-4.52,268.56,268.69,268.64,2499.990,2500.254,0.210,-0.202
2021-04-11T03:32:13,2021-03-05_10-03-18,0.40424,46.95,0.28546,35.07,-0.33908,214.38,-4.78,-5.00,268.10,268.26,268.08,-0.07371,275.89,-4.60,-4.52,268.56,268.69,268.64,2499.388,2500.557,0.192,-0.193
2021-04-11T03:32:15,2021-03-05_10-03-20,0.40460,46.99,0.28554,35.08,-0.33940,214.30,-4.78,-5.01,268.10,268.26,268.08,-0.07425,275.76,-4.60,-4.52,268.56,268.69,268.64,2499.960,2500.522,0.209,-0.194
2021-04-11T03:32:17,2021-03-05_10-03-22,0.40477,47.01,0.28574,35.10,-0.33907,214.39,-4.78,-5.01,268.10,268.26,268.08,-0.07207,276.33,-4.60,-4.52,268.56,268.69,268.64,2499.710,2500.274,0.201,-0.202
2021-04-11T03:32:19,2021-03-05_10-03-24,0.40515,47.06,0.28605,35.14,-0.33925,214.36,-4.78,-5.01,268.10,268.26,268.08,-0.07410,275.81,-4.60,-4.52,268.56,268.69,268.64,2499.335,2500.553,0.190,-0.193
2021-04-11T03:32:21,2021-03-05_10-03-26,0.40555,47.10,0.28631,35.17,-0.33935,214.34,-4.78,-5.01,268.10,268.26,268.08,-0.07508,275.57,-4.60,-4.52,268.56,268.69,268.64,2500.123,2500.321,0.214,-0.200
2021-04-11T03:32:23,2021-03-05_10-03-28,0.40550,47.10,0.28635,35.18,-0.33936,214.34,-4.78,-5.01,268.10,268.26,268.07,-0.07353,275.97,-4.60,-4.52,268.56,268.69,268.64,2499.640,2500.548,0.199,-0.194
2021-04-11T03:32:25,2021-03-05_10-03-30,0.40583,47.13,0.28653,35.20,-0.33901,214.43,-4.78,-5.01,268.10,268.26,268.08,-0.07597,275.35,-4.60,-4.52,268.56,268.69,268.64,2499.722,2500.250,0.202,-0.203
2021-04-11T03:32:27,2021-03-05_10-03-32,0.40648,47.21,0.28697,35.25,-0.33885,214.48,-4.78,-5.01,268.10,268.26,268.08,-0.07687,275.12,-4.60,-4.52,268.56,268.69,268.64,2500.323,2500.251,0.220,-0.202
2021-04-11T03:32:29,2021-03-05_10-03-34,0.40683,47.25,0.28728,35.29,-0.33894,214.45,-4.78,-5.01,268.10,268.26,268.08,-0.07761,274.93,-4.60,-4.52,268.56,268.69,268.64,2499.936,2500.506,0.208,-0.195
2021-04-11T03:32:31,2021-03-05_10-03-36,0.40698,47.27,0.28760,35.33,-0.33900,214.44,-4.78,-5.01,268.10,268.26,268.08,-0.07886,274.62,-4.60,-4.52,268.56,268.69,268.64,2499.190,2500.626,0.186,-0.191
2021-04-11T03:32:33,2021-03-05_10-03-38,0.40757,47.34,0.28794,35.37,-0.33886,214.46,-4.78,-5.01,268.10,268.26,268.08,-0.07646,275.24,-4.60,-4.52,268.56,268.69,268.64,2498.872,2500.583,0.176,-0.193
2021-04-11T03:32:35,2021-03-05_10-03-40,0.40824,47.41,0.28835,35.42,-0.33883,214.48,-4.78,-5.01,268.10,268.26,268.08,-0.07692,275.11,-4.60,-4.52,268.56,268.69,268.64,2499.814,2500.513,0.204,-0.195
2021-04-11T03:32:37,2021-03-05_10-03-42,0.40858,47.45,0.28851,35.44,-0.33894,214.45,-4.78,-5.01,268.10,268.26,268.08,-0.07636,275.26,-4.60,-4.52,268.56,268.70,268.64,2499.073,2500.578,0.182,-0.193
2021-04-11T03:32:39,2021-03-05_10-03-44,0.40841,47.43,0.28875,35.47,-0.33909,214.41,-4.78,-5.01,268.10,268.26,268.08,-0.07555,275.47,-4.59,-4.52,268.56,268.70,268.64,2499.741,2500.570,0.202,-0.193
2021-04-11T03:32:41,2021-03-05_10-03-46,0.40835,47.43,0.28867,35.46,-0.33943,214.33,-4.78,-5.01,268.10,268.26,268.08,-0.07928,274.53,-4.59,-4.52,268.56,268.70,268.64,2499.394,2499.938,0.192,-0.212
2021-04-11T03:32:43,2021-03-05_10-03-48,0.40850,47.45,0.28870,35.47,-0.33906,214.44,-4.78,-5.01,268.10,268.26,268.08,-0.07792,274.89,-4.59,-4.52,268.56,268.69,268.64,2499.398,2500.435,0.192,-0.197
2021-04-11T03:32:45,2021-03-05_10-03-50,0.40879,47.48,0.28890,35.49,-0.33859,214.55,-4.78,-5.01,268.10,268.26,268.08,-0.07628,275.30,-4.59,-4.52,268.56,268.69,268.64,2499.323,2500.862,0.190,-0.184
2021-04-11T03:32:47,2021-03-05_10-03-52,0.40902,47.51,0.28901,35.51,-0.33871,214.53,-4.78,-5.01,268.10,268.26,268.08,-0.07918,274.56,-4.59,-4.52,268.56,268.70,268.64,2498.919,2500.577,0.178,-0.193
2021-04-11T03:32:49,2021-03-05_10-03-54,0.40936,47.54,0.28928,35.54,-0.33856,214.56,-4.78,-5.01,268.10,268.26,268.08,-0.07800,274.86,-4.59,-4.52,268.56,268.70,268.64,2498.547,2500.847,0.166,-0.185
2021-04-11T03:32:51,2021-03-05_10-03-56,0.40982,47.60,0.28965,35.58,-0.33850,214.57,-4.78,-5.00,268.10,268.26,268.08,-0.07840,274.75,-4.59,-4.52,268.56,268.70,268.64,2499.716,2500.399,0.201,-0.198
2021-04-11T03:32:53,2021-03-05_10-03-58,0.41034,47.66,0.28996,35.62,-0.33848,214.56,-4.77,-5.00,268.10,268.26,268.08,-0.07704,275.10,-4.59,-4.52,268.56,268.70,268.65,2500.016,2499.918,0.210,-0.212
2021-04-11T03:32:55,2021-03-05_10-04-00,0.40969,47.58,0.28969,35.59,-0.33842,214.57,-4.78,-5.00,268.10,268.26,268.08,-0.07811,274.83,-4.59,-4.52,268.56,268.70,268.65,2499.757,2500.218,0.203,-0.203
2021-04-11T03:32:57,2021-03-05_10-04-02,0.40974,47.59,0.28981,35.60,-0.33830,214.58,-4.78,-5.00,268.10,268.26,268.08,-0.07446,275.74,-4.59,-4.51,268.56,268.70,268.65,2499.094,2500.149,0.183,-0.206
2021-04-11T03:32:59,2021-03-05_10-04-04,0.40987,47.60,0.28997,35.62,-0.33835,214.57,-4.78,-5.00,268.10,268.26,268.08,-0.07301,276.11,-4.59,-4.51,268.56,268.70,268.65,2499.098,2500.574,0.183,-0.193
2021-04-11T03:33:01,2021-03-05_10-04-06,0.40949,47.56,0.28965,35.58,-0.33855,214.52,-4.78,-5.00,268.10,268.26,268.08,-0.07196,276.37,-4.59,-4.51,268.56,268.70,268.65,2499.324,2500.897,0.190,-0.183
2021-04-11T03:33:03,2021-03-05_10-04-08,0.41014,47.63,0.29003,35.63,-0.33914,214.38,-4.77,-5.00,268.10,268.26,268.08,-0.07475,275.66,-4.59,-4.51,268.56,268.70,268.65,2499.728,2500.860,0.202,-0.184
2021-04-11T03:33:05,2021-03-05_10-04-10,0.41166,47.81,0.29112,35.76,-0.33894,214.43,-4.77,-5.00,268.10,268.26,268.08,-0.07524,275.55,-4.59,-4.51,268.56,268.70,268.65,2499.739,2500.846,0.202,-0.185
2021-04-11T03:33:07,2021-03-05_10-04-12,0.41231,47.89,0.29158,35.82,-0.33900,214.43,-4.77,-5.00,268.10,268.26,268.08,-0.07452,275.74,-4.59,-4.51,268.56,268.70,268.65,2499.708,2500.546,0.201,-0.194
2021-04-11T03:33:09,2021-03-05_10-04-14,0.41213,47.87,0.29155,35.82,-0.33862,214.52,-4.77,-5.00,268.10,268.26,268.08,-0.07670,275.20,-4.59,-4.51,268.56,268.70,268.65,2499.710,2500.269,0.201,-0.202
2021-04-11T03:33:11,2021-03-05_10-04-16,0.41320,47.99,0.29215,35.89,-0.33873,214.53,-4.77,-5.00,268.10,268.26,268.08,-0.07540,275.54,-4.59,-4.52,268.56,268.70,268.65,2499.081,2500.517,0.182,-0.195
2021-04-11T03:33:13,2021-03-05_10-04-18,0.41415,48.10,0.29283,35.97,-0.33851,214.55,-4.77,-5.00,268.10,268.26,268.08,-0.07927,274.56,-4.59,-4.51,268.56,268.70,268.65,2499.387,2499.949,0.192,-0.212
2021-04-11T03:33:15,2021-03-05_10-04-20,0.41430,48.12,0.29302,36.00,-0.33848,214.56,-4.77,-5.00,268.10,268.26,268.08,-0.07681,275.18,-4.59,-4.51,268.56,268.70,268.65,2499.696,2500.425,0.201,-0.197
2021-04-11T03:33:17,2021-03-05_10-04-22,0.41448,48.14,0.29319,36.02,-0.33839,214.57,-4.77,-5.00,268.10,268.26,268.08,-0.07996,274.38,-4.59,-4.51,268.56,268.70,268.65,2499.741,2500.378,0.202,-0.199
2021-04-11T03:33:19,2021-03-05_10-04-24,0.41450,48.14,0.29324,36.02,-0.33810,214.66,-4.77,-5.00,268.10,268.26,268.08,-0.07610,275.37,-4.59,-4.51,268.56,268.70,268.65,2499.940,2500.462,0.208,-0.196
2021-04-11T03:33:21,2021-03-05_10-04-26,0.41509,48.21,0.29357,36.06,-0.33812,214.64,-4.77,-5.00,268.10,268.26,268.08,-0.07702,275.13,-4.59,-4.51,268.56,268.70,268.65,2499.120,2500.597,0.184,-0.192
2021-04-11T03:33:23,2021-03-05_10-04-28,0.41501,48.20,0.29348,36.05,-0.33809,214.63,-4.77,-5.00,268.10,268.27,268.08,-0.07666,275.22,-4.59,-4.51,268.56,268.70,268.65,2499.838,2500.039,0.205,-0.209
2021-04-11T03:33:25,2021-03-05_10-04-30,0.41483,48.18,0.29342,36.05,-0.33769,214.74,-4.77,-5.00,268.10,268.27,268.08,-0.07431,275.81,-4.59,-4.51,268.56,268.70,268.65,2499.715,2500.531,0.201,-0.194
2021-04-11T03:33:27,2021-03-05_10-04-32,0.41553,48.26,0.29393,36.11,-0.33791,214.68,-4.77,-5.00,268.10,268.27,268.08,-0.07274,276.21,-4.59,-4.51,268.57,268.70,268.65,2499.962,2500.650,0.209,-0.190
2021-04-11T03:33:29,2021-03-05_10-04-34,0.41702,48.43,0.29476,36.21,-0.33759,214.75,-4.77,-5.00,268.10,268.27,268.08,-0.07301,276.14,-4.59,-4.51,268.57,268.70,268.65,2499.340,2500.565,0.190,-0.193
2021-04-11T03:33:31,2021-03-05_10-04-36,0.41822,48.57,0.29547,36.30,-0.33773,214.70,-4.77,-5.00,268.10,268.27,268.08,-0.07111,276.61,-4.59,-4.51,268.57,268.70,268.65,2499.028,2500.552,0.181,-0.193
2021-04-11T03:33:33,2021-03-05_10-04-38,0.41884,48.65,0.29590,36.35,-0.33721,214.81,-4.77,-5.00,268.11,268.27,268.08,-0.07003,276.88,-4.59,-4.51,268.57,268.70,268.65,2499.546,2500.810,0.196,-0.186
2021-04-11T03:33:35,2021-03-05_10-04-40,0.41916,48.68,0.29615,36.38,-0.33715,214.79,-4.77,-4.99,268.11,268.27,268.09,-0.07017,276.81,-4.59,-4.51,268.57,268.71,268.65,2499.843,2500.552,0.205,-0.193
2021-04-11T03:33:37,2021-03-05_10-04-42,0.41975,48.75,0.29658,36.43,-0.33695,214.82,-4.77,-4.99,268.11,268.28,268.09,-0.06677,277.67,-4.59,-4.51,268.57,268.71,268.66,2499.130,2500.332,0.184,-0.200
2021-04-11T03:33:39,2021-03-05_10-04-44,0.42027,48.81,0.29697,36.48,-0.33680,214.84,-4.77,-4.99,268.11,268.28,268.09,-0.06751,277.46,-4.59,-4.50,268.57,268.71,268.66,2498.484,2500.263,0.165,-0.202
2021-04-11T03:33:41,2021-03-05_10-04-46,0.42091,48.89,0.29736,36.53,-0.33684,214.82,-4.77,-4.99,268.11,268.28,268.09,-0.06924,277.01,-4.59,-4.50,268.57,268.71,268.66,2500.080,2499.970,0.212,-0.211
2021-04-11T03:33:43,2021-03-05_10-04-48,0.42139,48.94,0.29773,36.58,-0.33682,214.81,-4.77,-4.99,268.11,268.28,268.09,-0.06955,276.90,-4.59,-4.50,268.58,268.71,268.66,2499.483,2500.581,0.194,-0.193
2021-04-11T03:33:45,2021-03-05_10-04-50,0.42142,48.95,0.29774,36.58,-0.33694,214.76,-4.77,-4.99,268.11,268.28,268.09,-0.06663,277.65,-4.59,-4.50,268.58,268.71,268.66,2499.136,2500.558,0.184,-0.193
2021-04-11T03:33:47,2021-03-05_10-04-52,0.42217,49.03,0.29817,36.63,-0.33687,214.79,-4.77,-4.99,268.11,268.28,268.09,-0.06959,276.87,-4.59,-4.50,268.58,268.72,268.66,2499.438,2500.849,0.193,-0.185
2021-04-11T03:33:49,2021-03-05_10-04-54,0.42310,49.14,0.29872,36.70,-0.33704,214.72,-4.77,-4.99,268.11,268.28,268.10,-0.06801,277.29,-4.58,-4.50,268.58,268.72,268.66,2499.085,2500.502,0.183,-0.195
2021-04-11T03:33:51,2021-03-05_10-04-56,0.42389,49.23,0.29916,36.75,-0.33728,214.66,-4.77,-4.98,268.12,268.29,268.10,-0.06545,277.92,-4.58,-4.50,268.58,268.72,268.67,2499.717,2500.029,0.201,-0.209
2021-04-11T03:33:53,2021-03-05_10-04-58,0.42449,49.30,0.29974,36.82,-0.33744,214.62,-4.77,-4.98,268.12,268.29,268.10,-0.06623,277.71,-4.59,-4.49,268.58,268.72,268.67,2499.385,2500.297,0.192,-0.201
2021-04-11T03:33:55,2021-03-05_10-05-00,0.42562,49.43,0.30033,36.90,-0.33769,214.54,-4.77,-4.98,268.12,268.29,268.10,-0.06627,277.70,-4.58,-4.49,268.58,268.72,268.67,2499.405,2500.701,0.192,-0.189
2021-04-11T03:33:57,2021-03-05_10-05-02,0.42618,49.50,0.30058,36.93,-0.33749,214.60,-4.77,-4.98,268.12,268.29,268.10,-0.06821,277.21,-4.58,-4.49,268.58,268.72,268.67,2499.142,2500.868,0.184,-0.184
2021-04-11T03:33:59,2021-03-05_10-05-04,0.42659,49.55,0.30110,36.99,-0.33684,214.75,-4.77,-4.98,268.12,268.29,268.10,-0.06662,277.61,-4.58,-4.49,268.58,268.72,268.67,2499.690,2500.554,0.201,-0.193
2021-04-11T03:34:01,2021-03-05_10-05-06,0.42722,49.62,0.30157,37.05,-0.33669,214.78,-4.77,-4.98,268.12,268.29,268.10,-0.07001,276.74,-4.58,-4.49,268.58,268.72,268.67,2499.465,2500.572,0.194,-0.193
2021-04-11T03:34:03,2021-03-05_10-05-08,0.42764,49.67,0.30191,37.09,-0.33655,214.81,-4.77,-4.98,268.12,268.29,268.10,-0.06911,276.98,-4.58,-4.49,268.58,268.72,268.67,2499.036,2500.441,0.181,-0.197
2021-04-11T03:34:05,2021-03-05_10-05-10,0.42815,49.73,0.30234,37.14,-0.33681,214.74,-4.77,-4.98,268.12,268.29,268.10,-0.06969,276.83,-4.58,-4.49,268.58,268.72,268.67,2499.088,2500.601,0.183,-0.192
2021-04-11T03:34:07,2021-03-05_10-05-12,0.42876,49.80,0.30256,37.17,-0.33691,214.71,-4.77,-4.98,268.12,268.29,268.10,-0.07294,275.99,-4.58,-4.49,268.59,268.72,268.67,2499.083,2500.223,0.182,-0.203
2021-04-11T03:34:09,2021-03-05_10-05-14,0.42926,49.86,0.30297,37.22,-0.33647,214.81,-4.77,-4.98,268.12,268.29,268.10,-0.07073,276.56,-4.58,-4.49,268.58,268.72,268.67,2499.237,2500.623,0.187,-0.191
2021-04-11T03:34:11,2021-03-05_10-05-16,0.42965,49.90,0.30310,37.24,-0.33676,214.74,-4.77,-4.98,268.12,268.29,268.10,-0.06935,276.91,-4.58,-4.49,268.59,268.72,268.67,2499.407,2500.319,0.192,-0.200
2021-04-11T03:34:13,2021-03-05_10-05-18,0.43041,49.99,0.30363,37.30,-0.33661,214.77,-4.77,-4.98,268.12,268.30,268.10,-0.06897,276.98,-4.58,-4.49,268.59,268.73,268.67,2500.135,2500.538,0.214,-0.194
2021-04-11T03:34:15,2021-03-05_10-05-20,0.43107,50.07,0.30415,37.37,-0.33668,214.74,-4.77,-4.97,268.12,268.30,268.11,-0.06818,277.18,-4.58,-4.49,268.59,268.73,268.68,2500.035,2500.267,0.211,-0.202
2021-04-11T03:34:17,2021-03-05_10-05-22,0.43162,50.13,0.30436,37.39,-0.33657,214.75,-4.77,-4.97,268.12,268.30,268.11,-0.06615,277.69,-4.58,-4.49,268.59,268.73,268.68,2499.126,2500.399,0.184,-0.198
2021-04-11T03:34:19,2021-03-05_10-05-24,0.43218,50.19,0.30486,37.45,-0.33710,214.62,-4.77,-4.97,268.12,268.30,268.11,-0.06891,276.98,-4.58,-4.48,268.59,268.73,268.68,2499.702,2500.446,0.201,-0.197
2021-04-11T03:34:21,2021-03-05_10-05-26,0.43257,50.24,0.30516,37.49,-0.33754,214.52,-4.77,-4.97,268.12,268.30,268.11,-0.07138,276.36,-4.58,-4.48,268.59,268.73,268.68,2500.383,2499.964,0.221,-0.211
2021-04-11T03:34:23,2021-03-05_10-05-28,0.43298,50.29,0.30535,37.51,-0.33740,214.56,-4.77,-4.97,268.12,268.30,268.11,-0.06951,276.83,-4.58,-4.48,268.59,268.73,268.68,2499.634,2500.310,0.199,-0.201
2021-04-11T03:34:25,2021-03-05_10-05-30,0.43375,50.38,0.30597,37.59,-0.33706,214.64,-4.77,-4.97,268.12,268.30,268.11,-0.07092,276.50,-4.58,-4.48,268.59,268.73,268.68,2498.765,2500.306,0.173,-0.201
2021-04-11T03:34:27,2021-03-05_10-05-32,0.43480,50.50,0.30643,37.65,-0.33712,214.63,-4.77,-4.97,268.12,268.30,268.11,-0.06976,276.78,-4.58,-4.48,268.59,268.73,268.68,2499.136,2500.858,0.184,-0.184
2021-04-11T03:34:29,2021-03-05_10-05-34,0.43587,50.62,0.30716,37.73,-0.33697,214.68,-4.77,-4.97,268.12,268.30,268.11,-0.07031,276.65,-4.58,-4.48,268.59,268.73,268.68,2499.084,2500.873,0.183,-0.184
2021-04-11T03:34:31,2021-03-05_10-05-36,0.43698,50.75,0.30788,37.82,-0.33701,214.66,-4.77,-4.97,268.12,268.30,268.11,-0.07162,276.32,-4.58,-4.48,268.59,268.73,268.68,2498.949,2500.595,0.178,-0.192
2021-04-11T03:34:33,2021-03-05_10-05-38,0.43812,50.88,0.30860,37.91,-0.33683,214.71,-4.77,-4.97,268.13,268.30,268.11,-0.07022,276.67,-4.58,-4.48,268.59,268.73,268.68,2499.389,2499.967,0.192,-0.211
2021-04-11T03:34:35,2021-03-05_10-05-40,0.43805,50.88,0.30882,37.94,-0.33671,214.73,-4.77,-4.97,268.13,268.30,268.11,-0.06861,277.07,-4.58,-4.48,268.59,268.73,268.68,2499.065,2500.552,0.182,-0.193
2021-04-11T03:34:37,2021-03-05_10-05-42,0.43850,50.93,0.30910,37.97,-0.33673,214.73,-4.77,-4.97,268.13,268.30,268.11,-0.06985,276.76,-4.58,-4.48,268.59,268.73,268.68,2499.327,2500.573,0.190,-0.193
2021-04-11T03:34:39,2021-03-05_10-05-44,0.43881,50.96,0.30928,38.00,-0.33678,214.72,-4.76,-4.97,268.13,268.30,268.11,-0.07118,276.43,-4.58,-4.48,268.59,268.73,268.68,2500.480,2500.570,0.224,-0.193
2021-04-11T03:34:41,2021-03-05_10-05-46,0.43947,51.04,0.30950,38.02,-0.33657,214.77,-4.76,-4.97,268.13,268.30,268.11,-0.06949,276.85,-4.58,-4.48,268.59,268.73,268.68,2499.653,2500.578,0.200,-0.193
2021-04-11T03:34:43,2021-03-05_10-05-48,0.43955,51.05,0.30986,38.07,-0.33648,214.77,-4.76,-4.97,268.13,268.30,268.11,-0.06844,277.12,-4.58,-4.48,268.59,268.73,268.68,2499.357,2500.873,0.191,-0.184
2021-04-11T03:34:45,2021-03-05_10-05-50,0.43981,51.08,0.31001,38.08,-0.33657,214.75,-4.76,-4.97,268.13,268.31,268.11,-0.06890,277.01,-4.58,-4.48,268.59,268.73,268.68,2499.394,2500.633,0.192,-0.191
2021-04-11T03:34:47,2021-03-05_10-05-52,0.44013,51.12,0.31023,38.11,-0.33665,214.73,-4.76,-4.97,268.13,268.31,268.11,-0.07168,276.29,-4.58,-4.48,268.60,268.74,268.68,2499.393,2500.002,0.192,-0.210
2021-04-11T03:34:49,2021-03-05_10-05-54,0.44047,51.16,0.31037,38.13,-0.33674,214.71,-4.76,-4.97,268.13,268.31,268.11,-0.07255,276.07,-4.58,-4.48,268.60,268.74,268.68,2499.220,2500.295,0.187,-0.201
2021-04-11T03:34:51,2021-03-05_10-05-56,0.44049,51.16,0.31055,38.15,-0.33736,214.56,-4.76,-4.97,268.13,268.31,268.11,-0.07177,276.28,-4.57,-4.48,268.60,268.74,268.68,2499.509,2500.265,0.195,-0.202
2021-04-11T03:34:53,2021-03-05_10-05-58,0.44103,51.22,0.31096,38.20,-0.33776,214.48,-4.76,-4.97,268.13,268.30,268.11,-0.07557,275.34,-4.57,-4.48,268.59,268.73,268.68,2499.367,2500.548,0.191,-0.194
2021-04-11T03:34:55,2021-03-05_10-06-00,0.44158,51.29,0.31110,38.22,-0.33766,214.52,-4.76,-4.97,268.13,268.30,268.11,-0.07505,275.48,-4.57,-4.48,268.59,268.73,268.68,2500.043,2500.560,0.211,-0.193
2021-04-11T03:34:57,2021-03-05_10-06-02,0.44203,51.34,0.31139,38.25,-0.33778,214.52,-4.76,-4.97,268.13,268.30,268.11,-0.07379,275.80,-4.57,-4.48,268.59,268.73,268.68,2498.640,2500.734,0.169,-0.188
2021-04-11T03:34:59,2021-03-05_10-06-04,0.44244,51.39,0.31182,38.31,-0.33788,214.50,-4.76,-4.97,268.13,268.30,268.11,-0.07645,275.15,-4.57,-4.48,268.59,268.73,268.68,2499.987,2500.554,0.210,-0.193
2021-04-11T03:35:01,2021-03-05_10-06-06,0.44232,51.37,0.31182,38.31,-0.33808,214.48,-4.76,-4.97,268.13,268.30,268.11,-0.07569,275.36,-4.57,-4.48,268.59,268.73,268.68,2500.029,2500.220,0.211,-0.203
2021-04-11T03:35:03,2021-03-05_10-06-08,0.44232,51.37,0.31187,38.31,-0.33881,214.32,-4.76,-4.97,268.12,268.30,268.11,-0.07827,274.72,-4.57,-4.48,268.59,268.73,268.68,2498.884,2500.242,0.177,-0.203
2021-04-11T03:35:05,2021-03-05_10-06-10,0.44270,51.42,0.31211,38.34,-0.33900,214.29,-4.76,-4.98,268.12,268.30,268.11,-0.07767,274.89,-4.57,-4.48,268.59,268.73,268.68,2499.128,2500.542,0.184,-0.194
2021-04-11T03:35:07,2021-03-05_10-06-12,0.44267,51.41,0.31215,38.35,-0.33865,214.43,-4.76,-4.98,268.12,268.29,268.10,-0.07947,274.46,-4.57,-4.49,268.59,268.73,268.68,2499.750,2500.252,0.203,-0.202
2021-04-11T03:35:09,2021-03-05_10-06-14,0.44290,51.44,0.31220,38.35,-0.33840,214.50,-4.76,-4.98,268.12,268.29,268.10,-0.07936,274.51,-4.57,-4.49,268.59,268.73,268.68,2500.001,2500.537,0.210,-0.194
2021-04-11T03:35:11,2021-03-05_10-06-16,0.44365,51.53,0.31261,38.40,-0.33817,214.57,-4.76,-4.98,268.12,268.29,268.10,-0.07715,275.07,-4.57,-4.49,268.59,268.73,268.67,2499.872,2500.632,0.206,-0.191
2021-04-11T03:35:13,2021-03-05_10-06-18,0.44412,51.58,0.31287,38.44,-0.33840,214.51,-4.76,-4.98,268.12,268.29,268.10,-0.07848,274.75,-4.57,-4.49,268.59,268.73,268.67,2499.684,2500.550,0.200,-0.193
2021-04-11T03:35:15,2021-03-05_10-06-20,0.44447,51.62,0.31328,38.49,-0.33833,214.53,-4.76,-4.98,268.12,268.29,268.10,-0.07965,274.46,-4.57,-4.49,268.59,268.73,268.67,2499.582,2500.564,0.197,-0.193
2021-04-11T03:35:17,2021-03-05_10-06-22,0.44503,51.69,0.31354,38.52,-0.33811,214.59,-4.76,-4.98,268.12,268.29,268.10,-0.07983,274.41,-4.57,-4.49,268.59,268.73,268.67,2499.168,2500.480,0.185,-0.196
2021-04-11T03:35:19,2021-03-05_10-06-24,0.44508,51.69,0.31373,38.54,-0.33787,214.64,-4.76,-4.98,268.12,268.29,268.10,-0.07658,275.26,-4.57,-4.49,268.59,268.73,268.67,2499.631,2500.272,0.199,-0.202
2021-04-11T03:35:21,2021-03-05_10-06-26,0.44549,51.74,0.31401,38.58,-0.33795,214.63,-4.76,-4.98,268.12,268.29,268.10,-0.08311,273.59,-4.57,-4.49,268.59,268.73,268.67,2499.729,2500.582,0.202,-0.193
2021-04-11T03:35:23,2021-03-05_10-06-28,0.44599,51.80,0.31427,38.61,-0.33823,214.55,-4.76,-4.98,268.12,268.29,268.10,-0.08358,273.47,-4.57,-4.49,268.59,268.73,268.67,2500.036,2500.483,0.211,-0.196
2021-04-11T03:35:25,2021-03-05_10-06-30,0.44708,51.93,0.31486,38.68,-0.33798,214.62,-4.76,-4.98,268.12,268.29,268.10,-0.08292,273.66,-4.57,-4.49,268.59,268.73,268.67,2499.175,2500.523,0.185,-0.194
2021-04-11T03:35:27,2021-03-05_10-06-32,0.44773,52.00,0.31537,38.74,-0.33777,214.67,-4.76,-4.98,268.12,268.29,268.10,-0.08560,272.98,-4.57,-4.49,268.59,268.73,268.67,2499.675,2500.510,0.200,-0.195
2021-04-11T03:35:29,2021-03-05_10-06-34,0.44862,52.10,0.31584,38.80,-0.33803,214.59,-4.76,-4.98,268.12,268.29,268.10,-0.08310,273.60,-4.57,-4.49,268.59,268.73,268.67,2499.705,2500.566,0.201,-0.193
2021-04-11T03:35:31,2021-03-05_10-06-36,0.44914,52.17,0.31612,38.83,-0.33805,214.58,-4.76,-4.98,268.12,268.29,268.10,-0.08217,273.85,-4.57,-4.49,268.59,268.73,268.67,2499.101,2500.550,0.183,-0.193
2021-04-11T03:35:33,2021-03-05_10-06-38,0.44948,52.20,0.31644,38.88,-0.33855,214.47,-4.76,-4.98,268.12,268.29,268.10,-0.08177,273.96,-4.57,-4.49,268.59,268.73,268.67,2499.730,2500.563,0.202,-0.193
2021-04-11T03:35:35,2021-03-05_10-06-40,0.45038,52.31,0.31688,38.93,-0.33886,214.40,-4.76,-4.98,268.12,268.29,268.10,-0.08162,274.00,-4.57,-4.49,268.59,268.73,268.67,2501.565,2500.255,0.257,-0.202
2021-04-11T03:35:37,2021-03-05_10-06-42,0.45100,52.38,0.31748,39.00,-0.33879,214.42,-4.76,-4.98,268.12,268.29,268.10,-0.08182,273.95,-4.57,-4.49,268.59,268.73,268.67,2499.727,2500.638,0.202,-0.191
2021-04-11T03:35:39,2021-03-05_10-06-44,0.45172,52.46,0.31786,39.05,-0.33821,214.57,-4.76,-4.98,268.12,268.29,268.10,-0.08086,274.20,-4.57,-4.49,268.59,268.73,268.67,2499.404,2500.552,0.192,-0.193
2021-04-11T03:35:41,2021-03-05_10-06-46,0.45239,52.54,0.31827,39.10,-0.33777,214.68,-4.76,-4.98,268.12,268.29,268.10,-0.08111,274.15,-4.57,-4.49,268.59,268.73,268.67,2499.689,2500.293,0.201,-0.201
2021-04-11T03:35:43,2021-03-05_10-06-48,0.45279,52.59,0.31863,39.14,-0.33736,214.77,-4.76,-4.98,268.12,268.29,268.10,-0.07964,274.51,-4.57,-4.49,268.59,268.73,268.67,2499.782,2500.415,0.203,-0.198
2021-04-11T03:35:45,2021-03-05_10-06-50,0.45330,52.65,0.31896,39.18,-0.33730,214.79,-4.76,-4.98,268.12,268.29,268.10,-0.08055,274.28,-4.57,-4.49,268.59,268.73,268.67,2499.525,2500.241,0.196,-0.203
2021-04-11T03:35:47,2021-03-05_10-06-52,0.45384,52.71,0.31948,39.25,-0.33683,214.88,-4.76,-4.98,268.12,268.30,268.10,-0.08025,274.35,-4.57,-4.49,268.59,268.73,268.68,2500.010,2500.252,0.210,-0.202
2021-04-11T03:35:49,2021-03-05_10-06-54,0.45462,52.80,0.31967,39.27,-0.33666,214.90,-4.76,-4.97,268.12,268.30,268.11,-0.07690,275.19,-4.57,-4.48,268.59,268.73,268.68,2499.944,2500.560,0.208,-0.193
2021-04-11T03:35:51,2021-03-05_10-06-56,0.45502,52.85,0.32008,39.32,-0.33683,214.85,-4.76,-4.97,268.12,268.30,268.11,-0.07591,275.42,-4.57,-4.48,268.59,268.73,268.68,2499.016,2500.560,0.180,-0.193
2021-04-11T03:35:53,2021-03-05_10-06-58,0.45574,52.93,0.32050,39.37,-0.33661,214.88,-4.76,-4.97,268.13,268.30,268.11,-0.07623,275.33,-4.57,-4.48,268.59,268.73,268.68,2499.387,2500.637,0.192,-0.191
2021-04-11T03:35:55,2021-03-05_10-07-00,0.45629,53.00,0.32080,39.41,-0.33647,214.91,-4.76,-4.97,268.13,268.30,268.11,-0.07750,274.99,-4.57,-4.48,268.59,268.73,268.68,2500.348,2500.249,0.220,-0.203
2021-04-11T03:35:57,2021-03-05_10-07-02,0.45613,52.98,0.32090,39.42,-0.33667,214.85,-4.76,-4.97,268.13,268.30,268.11,-0.07708,275.09,-4.57,-4.48,268.60,268.74,268.68,2499.492,2500.314,0.195,-0.201
2021-04-11T03:35:59,2021-03-05_10-07-04,0.45689,53.07,0.32134,39.48,-0.33663,214.84,-4.76,-4.97,268.13,268.31,268.11,-0.07618,275.31,-4.57,-4.48,268.60,268.74,268.68,2499.720,2500.554,0.202,-0.193
2021-04-11T03:36:01,2021-03-05_10-07-06,0.45745,53.13,0.32168,39.52,-0.33653,214.84,-4.76,-4.97,268.13,268.31,268.11,-0.07522,275.54,-4.56,-4.48,268.60,268.74,268.69,2499.791,2500.188,0.204,-0.204
2021-04-11T03:36:03,2021-03-05_10-07-08,0.45776,53.17,0.32182,39.54,-0.33665,214.82,-4.76,-4.97,268.13,268.31,268.11,-0.07484,275.63,-4.56,-4.48,268.60,268.74,268.69,2498.781,2500.560,0.173,-0.193
2021-04-11T03:36:05,2021-03-05_10-07-10,0.45849,53.25,0.32239,39.61,-0.33697,214.73,-4.76,-4.97,268.13,268.31,268.11,-0.07495,275.59,-4.56,-4.47,268.60,268.74,268.69,2499.693,2500.566,0.201,-0.193
2021-04-11T03:36:07,2021-03-05_10-07-12,0.45911,53.32,0.32278,39.65,-0.33662,214.82,-4.76,-4.97,268.13,268.31,268.11,-0.07421,275.78,-4.56,-4.47,268.60,268.74,268.69,2499.438,2500.575,0.193,-0.193
2021-04-11T03:36:09,2021-03-05_10-07-14,0.45930,53.34,0.32298,39.68,-0.33678,214.77,-4.76,-4.96,268.13,268.31,268.11,-0.07383,275.87,-4.56,-4.47,268.60,268.74,268.69,2499.238,2500.895,0.187,-0.183
2021-04-11T03:36:11,2021-03-05_10-07-16,0.45927,53.34,0.32316,39.70,-0.33662,214.81,-4.76,-4.96,268.13,268.31,268.12,-0.07251,276.20,-4.56,-4.47,268.60,268.74,268.69,2499.050,2500.655,0.181,-0.190
2021-04-11T03:36:13,2021-03-05_10-07-18,0.46008,53.44,0.32356,39.75,-0.33667,214.81,-4.76,-4.96,268.13,268.31,268.12,-0.07511,275.55,-4.56,-4.47,268.60,268.74,268.69,2499.379,2500.495,0.191,-0.195
2021-04-11T03:36:15,2021-03-05_10-07-20,0.46043,53.48,0.32392,39.79,-0.33673,214.78,-4.76,-4.96,268.13,268.31,268.12,-0.07797,274.81,-4.56,-4.47,268.60,268.74,268.69,2499.398,2500.251,0.192,-0.202
2021-04-11T03:36:17,2021-03-05_10-07-22,0.46049,53.48,0.32387,39.79,-0.33677,214.77,-4.76,-4.96,268.13,268.31,268.12,-0.07805,274.80,-4.56,-4.47,268.60,268.74,268.69,2499.511,2500.457,0.195,-0.196
2021-04-11T03:36:19,2021-03-05_10-07-24,0.46081,53.52,0.32419,39.83,-0.33704,214.71,-4.76,-4.96,268.13,268.31,268.12,-0.07756,274.94,-4.56,-4.47,268.60,268.74,268.69,2499.720,2500.565,0.202,-0.193
2021-04-11T03:36:21,2021-03-05_10-07-26,0.46146,53.60,0.32462,39.88,-0.33670,214.81,-4.76,-4.96,268.13,268.31,268.12,-0.07843,274.72,-4.56,-4.47,268.60,268.74,268.69,2499.656,2500.573,0.200,-0.193
2021-04-11T03:36:23,2021-03-05_10-07-28,0.46156,53.61,0.32481,39.90,-0.33666,214.82,-4.76,-4.96,268.13,268.31,268.12,-0.07384,275.89,-4.56,-4.47,268.60,268.74,268.69,2499.550,2500.616,0.196,-0.192
2021-04-11T03:36:25,2021-03-05_10-07-30,0.46210,53.67,0.32511,39.94,-0.33641,214.89,-4.76,-4.96,268.13,268.31,268.12,-0.07590,275.37,-4.56,-4.47,268.60,268.74,268.69,2499.163,2500.556,0.185,-0.193
2021-04-11T03:36:27,2021-03-05_10-07-32,0.46241,53.71,0.32533,39.97,-0.33666,214.83,-4.76,-4.96,268.13,268.31,268.12,-0.07786,274.88,-4.56,-4.47,268.60,268.74,268.69,2499.792,2500.543,0.204,-0.194
2021-04-11T03:36:29,2021-03-05_10-07-34,0.46261,53.73,0.32543,39.98,-0.33666,214.81,-4.76,-4.96,268.13,268.31,268.12,-0.07844,274.74,-4.56,-4.47,268.60,268.74,268.69,2499.397,2499.945,0.192,-0.212
2021-04-11T03:36:31,2021-03-05_10-07-36,0.46321,53.80,0.32597,40.05,-0.33691,214.77,-4.76,-4.96,268.13,268.31,268.12,-0.08011,274.31,-4.56,-4.47,268.60,268.74,268.69,2499.877,2500.290,0.206,-0.201
2021-04-11T03:36:33,2021-03-05_10-07-38,0.46415,53.91,0.32635,40.09,-0.33702,214.75,-4.76,-4.96,268.13,268.31,268.12,-0.08214,273.81,-4.56,-4.47,268.60,268.74,268.69,2499.666,2500.499,0.200,-0.195
2021-04-11T03:36:35,2021-03-05_10-07-40,0.46432,53.93,0.32666,40.13,-0.33723,214.70,-4.76,-4.96,268.13,268.31,268.12,-0.08173,273.91,-4.56,-4.47,268.60,268.74,268.69,2499.725,2500.548,0.202,-0.194
2021-04-11T03:36:37,2021-03-05_10-07-42,0.46463,53.96,0.32681,40.15,-0.33708,214.75,-4.76,-4.97,268.13,268.31,268.11,-0.08127,274.04,-4.56,-4.47,268.60,268.74,268.69,2499.388,2500.883,0.192,-0.184
2021-04-11T03:36:39,2021-03-05_10-07-44,0.46522,54.03,0.32709,40.18,-0.33694,214.80,-4.76,-4.97,268.13,268.31,268.11,-0.08431,273.29,-4.56,-4.47,268.60,268.74,268.69,2500.202,2500.554,0.216,-0.193
2021-04-11T03:36:41,2021-03-05_10-07-46,0.46607,54.13,0.32782,40.27,-0.33704,214.79,-4.75,-4.97,268.13,268.31,268.11,-0.08218,273.83,-4.56,-4.47,268.60,268.74,268.69,2499.685,2500.511,0.201,-0.195
2021-04-11T03:36:43,2021-03-05_10-07-48,0.46680,54.22,0.32817,40.32,-0.33697,214.79,-4.75,-4.97,268.13,268.31,268.11,-0.08303,273.62,-4.56,-4.47,268.60,268.74,268.69,2499.123,2500.552,0.184,-0.193
2021-04-11T03:36:45,2021-03-05_10-07-50,0.46727,54.27,0.32866,40.38,-0.33740,214.70,-4.75,-4.97,268.13,268.31,268.11,-0.08177,273.95,-4.56,-4.47,268.60,268.74,268.69,2499.802,2500.302,0.204,-0.201
2021-04-11T03:36:47,2021-03-05_10-07-52,0.46763,54.31,0.32892,40.41,-0.33737,214.72,-4.75,-4.97,268.13,268.31,268.11,-0.08478,273.20,-4.56,-4.47,268.60,268.74,268.69,2499.718,2500.465,0.202,-0.196
2021-04-11T03:36:49,2021-03-05_10-07-54,0.46799,54.35,0.32898,40.42,-0.33751,214.70,-4.75,-4.97,268.13,268.30,268.11,-0.08349,273.54,-4.56,-4.48,268.60,268.74,268.69,2499.513,2500.670,0.195,-0.190
2021-04-11T03:36:51,2021-03-05_10-07-56,0.46853,54.42,0.32952,40.48,-0.33766,214.68,-4.75,-4.97,268.13,268.30,268.11,-0.08661,272.74,-4.56,-4.48,268.60,268.74,268.69,2499.344,2500.768,0.190,-0.187
2021-04-11T03:36:53,2021-03-05_10-07-58,0.46887,54.46,0.32978,40.51,-0.33742,214.73,-4.75,-4.97,268.13,268.30,268.11,-0.08513,273.14,-4.56,-4.48,268.60,268.74,268.69,2499.631,2500.535,0.199,-0.194
2021-04-11T03:36:55,2021-03-05_10-08-00,0.46955,54.54,0.33014,40.56,-0.33725,214.78,-4.75,-4.97,268.13,268.30,268.11,-0.08579,272.98,-4.56,-4.48,268.60,268.74,268.69,2499.718,2500.760,0.201,-0.187
2021-04-11T03:36:57,2021-03-05_10-08-02,0.46941,54.52,0.33025,40.57,-0.33705,214.83,-4.75,-4.97,268.13,268.30,268.11,-0.08427,273.38,-4.56,-4.48,268.60,268.74,268.69,2499.400,2500.532,0.192,-0.194
2021-04-11T03:36:59,2021-03-05_10-08-04,0.46994,54.58,0.33042,40.59,-0.33753,214.72,-4.75,-4.97,268.13,268.30,268.11,-0.08293,273.71,-4.56,-4.48,268.60,268.74,268.69,2499.703,2500.576,0.201,-0.193
2021-04-11T03:37:01,2021-03-05_10-08-06,0.47007,54.60,0.33078,40.64,-0.33701,214.85,-4.75,-4.97,268.13,268.30,268.11,-0.08427,273.38,-4.56,-4.48,268.60,268.74,268.69,2499.682,2500.566,0.200,-0.193
2021-04-11T03:37:03,2021-03-05_10-08-08,0.47064,54.66,0.33101,40.67,-0.33723,214.81,-4.75,-4.97,268.13,268.30,268.11,-0.08396,273.45,-4.56,-4.48,268.60,268.74,268.69,2499.823,2500.324,0.205,-0.200
2021-04-11T03:37:05,2021-03-05_10-08-10,0.47094,54.70,0.33130,40.70,-0.33720,214.81,-4.75,-4.97,268.13,268.30,268.11,-0.08116,274.18,-4.56,-4.48,268.60,268.74,268.69,2499.482,2500.566,0.194,-0.193
2021-04-11T03:37:07,2021-03-05_10-08-12,0.47092,54.69,0.33131,40.70,-0.33712,214.82,-4.75,-4.97,268.13,268.30,268.11,-0.08127,274.15,-4.56,-4.48,268.60,268.74,268.69,2499.739,2500.835,0.202,-0.185
2021-04-11T03:37:09,2021-03-05_10-08-14,0.47134,54.74,0.33160,40.74,-0.33678,214.91,-4.75,-4.97,268.13,268.30,268.11,-0.08279,273.76,-4.56,-4.48,268.60,268.74,268.69,2500.026,2500.282,0.211,-0.202
2021-04-11T03:37:11,2021-03-05_10-08-16,0.47176,54.79,0.33192,40.78,-0.33701,214.84,-4.75,-4.97,268.13,268.30,268.11,-0.08211,273.94,-4.56,-4.48,268.60,268.74,268.69,2499.119,2500.574,0.184,-0.193
2021-04-11T03:37:13,2021-03-05_10-08-18,0.47241,54.87,0.33225,40.82,-0.33719,214.80,-4.75,-4.97,268.13,268.30,268.11,-0.08681,272.74,-4.56,-4.48,268.60,268.74,268.69,2499.068,2500.259,0.182,-0.202
2021-04-11T03:37:15,2021-03-05_10-08-20,0.47278,54.91,0.33248,40.84,-0.33705,214.84,-4.75,-4.97,268.13,268.30,268.11,-0.09010,271.91,-4.56,-4.48,268.60,268.74,268.69,2500.302,2500.588,0.219,-0.192
2021-04-11T03:37:17,2021-03-05_10-08-22,0.47328,54.97,0.33273,40.88,-0.33706,214.84,-4.75,-4.97,268.13,268.30,268.11,-0.08754,272.57,-4.56,-4.48,268.60,268.74,268.69,2499.728,2500.865,0.202,-0.184
2021-04-11T03:37:19,2021-03-05_10-08-24,0.47407,55.06,0.33334,40.95,-0.33721,214.80,-4.75,-4.97,268.13,268.30,268.11,-0.08877,272.25,-4.56,-4.48,268.60,268.74,268.69,2499.499,2500.658,0.195,-0.190
2021-04-11T03:37:21,2021-03-05_10-08-26,0.47485,55.15,0.33383,41.01,-0.33668,214.94,-4.75,-4.97,268.13,268.30,268.11,-0.08647,272.83,-4.56,-4.48,268.60,268.74,268.69,2499.399,2500.859,0.192,-0.184
2021-04-11T03:37:23,2021-03-05_10-08-28,0.47531,55.20,0.33412,41.05,-0.33673,214.89,-4.75,-4.97,268.13,268.31,268.11,-0.08324,273.66,-4.55,-4.47,268.60,268.74,268.69,2499.155,2500.316,0.185,-0.201
2021-04-11T03:37:25,2021-03-05_10-08-30,0.47558,55.24,0.33453,41.10,-0.33630,215.00,-4.75,-4.97,268.13,268.31,268.11,-0.08343,273.60,-4.55,-4.47,268.60,268.74,268.69,2500.009,2500.624,0.210,-0.191
2021-04-11T03:37:27,2021-03-05_10-08-32,0.47615,55.30,0.33481,41.13,-0.33643,214.95,-4.75,-4.97,268.13,268.31,268.11,-0.08474,273.28,-4.55,-4.47,268.60,268.74,268.69,2499.389,2500.316,0.192,-0.201
2021-04-11T03:37:29,2021-03-05_10-08-34,0.47690,55.39,0.33537,41.20,-0.33623,215.00,-4.75,-4.97,268.13,268.31,268.11,-0.08212,273.92,-4.55,-4.47,268.60,268.74,268.69,2500.110,2500.262,0.213,-0.202
2021-04-11T03:37:31,2021-03-05_10-08-36,0.47715,55.42,0.33564,41.23,-0.33648,214.92,-4.75,-4.97,268.13,268.31,268.11,-0.08413,273.40,-4.55,-4.47,268.60,268.74,268.69,2500.222,2500.530,0.217,-0.194
2021-04-11T03:37:33,2021-03-05_10-08-38,0.47729,55.43,0.33577,41.25,-0.33682,214.85,-4.75,-4.97,268.13,268.31,268.11,-0.08476,273.25,-4.55,-4.47,268.60,268.74,268.69,2499.677,2500.537,0.200,-0.194
2021-04-11T03:37:35,2021-03-05_10-08-40,0.47775,55.49,0.33596,41.27,-0.33687,214.83,-4.75,-4.97,268.13,268.31,268.11,-0.08665,272.76,-4.55,-4.47,268.60,268.74,268.69,2499.381,2500.590,0.191,-0.192
2021-04-11T03:37:37,2021-03-05_10-08-42,0.47809,55.53,0.33619,41.30,-0.33669,214.90,-4.75,-4.97,268.13,268.31,268.11,-0.08998,271.93,-4.55,-4.47,268.60,268.74,268.69,2499.540,2500.859,0.196,-0.184
2021-04-11T03:37:39,2021-03-05_10-08-44,0.47809,55.53,0.33632,41.32,-0.33703,214.81,-4.75,-4.97,268.13,268.31,268.11,-0.08837,272.35,-4.55,-4.47,268.60,268.74,268.69,2499.355,2500.241,0.191,-0.203
2021-04-11T03:37:41,2021-03-05_10-08-46,0.47787,55.50,0.33623,41.31,-0.33722,214.77,-4.75,-4.97,268.13,268.31,268.11,-0.09187,271.48,-4.55,-4.47,268.60,268.74,268.69,2499.715,2500.247,0.201,-0.203
2021-04-11T03:37:43,2021-03-05_10-08-48,0.47864,55.59,0.33667,41.36,-0.33691,214.83,-4.75,-4.97,268.13,268.31,268.11,-0.08788,272.49,-4.55,-4.47,268.60,268.74,268.69,2499.278,2500.260,0.188,-0.202
2021-04-11T03:37:45,2021-03-05_10-08-50,0.47871,55.60,0.33677,41.37,-0.33661,214.91,-4.75,-4.97,268.13,268.31,268.11,-0.08656,272.82,-4.55,-4.47,268.60,268.74,268.69,2500.299,2500.285,0.219,-0.201
2021-04-11T03:37:47,2021-03-05_10-08-52,0.47916,55.65,0.33708,41.41,-0.33646,214.94,-4.75,-4.97,268.13,268.31,268.11,-0.08928,272.14,-4.55,-4.47,268.60,268.74,268.69,2499.412,2500.334,0.192,-0.200
2021-04-11T03:37:49,2021-03-05_10-08-54,0.47963,55.71,0.33735,41.44,-0.33637,214.97,-4.75,-4.97,268.13,268.31,268.11,-0.08737,272.61,-4.55,-4.47,268.60,268.74,268.69,2499.712,2500.226,0.201,-0.203
2021-04-11T03:37:51,2021-03-05_10-08-56,0.47978,55.72,0.33763,41.48,-0.33628,214.97,-4.75,-4.97,268.13,268.31,268.11,-0.08549,273.11,-4.55,-4.47,268.60,268.74,268.69,2499.378,2500.553,0.191,-0.193
2021-04-11T03:37:53,2021-03-05_10-08-58,0.48014,55.77,0.33786,41.51,-0.33580,215.09,-4.75,-4.96,268.13,268.31,268.12,-0.08710,272.68,-4.55,-4.47,268.60,268.74,268.69,2499.708,2500.304,0.201,-0.201
2021-04-11T03:37:55,2021-03-05_10-09-00,0.48050,55.81,0.33829,41.56,-0.33580,215.07,-4.75,-4.96,268.13,268.31,268.12,-0.08638,272.85,-4.55,-4.47,268.60,268.74,268.69,2499.397,2500.264,0.192,-0.202
2021-04-11T03:37:57,2021-03-05_10-09-02,0.48098,55.86,0.33844,41.58,-0.33589,215.03,-4.75,-4.96,268.13,268.31,268.12,-0.08507,273.18,-4.55,-4.47,268.60,268.75,268.69,2499.706,2500.189,0.201,-0.204
2021-04-11T03:37:59,2021-03-05_10-09-04,0.48140,55.91,0.33856,41.59,-0.33568,215.07,-4.75,-4.96,268.13,268.31,268.12,-0.08809,272.42,-4.55,-4.47,268.60,268.75,268.69,2499.951,2500.523,0.209,-0.194
2021-04-11T03:38:01,2021-03-05_10-09-06,0.48208,55.99,0.33917,41.67,-0.33563,215.08,-4.75,-4.96,268.13,268.32,268.12,-0.08576,273.01,-4.55,-4.47,268.60,268.75,268.69,2500.070,2500.535,0.212,-0.194
2021-04-11T03:38:03,2021-03-05_10-09-08,0.48234,56.02,0.33917,41.67,-0.33573,215.02,-4.75,-4.96,268.14,268.32,268.12,-0.08648,272.81,-4.55,-4.47,268.60,268.75,268.69,2499.418,2500.574,0.193,-0.193
2021-04-11T03:38:05,2021-03-05_10-09-10,0.48277,56.07,0.33974,41.74,-0.33582,215.01,-4.75,-4.96,268.14,268.32,268.12,-0.08840,272.32,-4.55,-4.47,268.60,268.75,268.69,2500.326,2500.295,0.220,-0.201
2021-04-11T03:38:07,2021-03-05_10-09-12,0.48326,56.13,0.34003,41.77,-0.33578,215.01,-4.75,-4.96,268.14,268.32,268.12,-0.08833,272.34,-4.55,-4.47,268.61,268.75,268.70,2499.972,2500.201,0.209,-0.204
2021-04-11T03:38:09,2021-03-05_10-09-14,0.48327,56.13,0.34011,41.78,-0.33592,214.97,-4.75,-4.96,268.14,268.32,268.12,-0.09193,271.41,-4.55,-4.47,268.61,268.75,268.70,2499.480,2500.593,0.194,-0.192
2021-04-11T03:38:11,2021-03-05_10-09-16,0.48413,56.23,0.34045,41.82,-0.33577,215.01,-4.75,-4.96,268.14,268.32,268.12,-0.09149,271.52,-4.55,-4.47,268.61,268.75,268.70,2500.029,2500.254,0.211,-0.202
2021-04-11T03:38:13,2021-03-05_10-09-18,0.48485,56.31,0.34086,41.87,-0.33611,214.92,-4.75,-4.96,268.14,268.32,268.12,-0.08873,272.23,-4.55,-4.47,268.61,268.75,268.70,2499.480,2500.539,0.194,-0.194
2021-04-11T03:38:15,2021-03-05_10-09-20,0.48496,56.32,0.34128,41.93,-0.33628,214.88,-4.75,-4.96,268.14,268.32,268.12,-0.09032,271.82,-4.55,-4.47,268.61,268.75,268.70,2499.689,2500.231,0.201,-0.203
2021-04-11T03:38:17,2021-03-05_10-09-22,0.48589,56.43,0.34179,41.99,-0.33674,214.77,-4.75,-4.96,268.14,268.32,268.12,-0.09016,271.86,-4.55,-4.47,268.61,268.75,268.70,2499.281,2500.534,0.188,-0.194
2021-04-11T03:38:19,2021-03-05_10-09-24,0.48610,56.46,0.34196,42.01,-0.33634,214.86,-4.75,-4.96,268.14,268.32,268.12,-0.08809,272.39,-4.55,-4.47,268.61,268.75,268.70,2499.982,2500.515,0.209,-0.195
2021-04-11T03:38:21,2021-03-05_10-09-26,0.48649,56.50,0.34238,42.06,-0.33660,214.81,-4.75,-4.96,268.14,268.32,268.12,-0.08708,272.65,-4.55,-4.47,268.61,268.75,268.70,2500.335,2500.249,0.220,-0.203
2021-04-11T03:38:23,2021-03-05_10-09-28,0.48723,56.59,0.34270,42.10,-0.33647,214.84,-4.75,-4.96,268.14,268.32,268.12,-0.08960,272.03,-4.55,-4.47,268.61,268.75,268.70,2498.271,2500.834,0.158,-0.185
2021-04-11T03:38:25,2021-03-05_10-09-30,0.48729,56.60,0.34289,42.12,-0.33596,214.98,-4.75,-4.96,268.14,268.32,268.12,-0.08944,272.08,-4.55,-4.47,268.61,268.75,268.70,2499.346,2500.108,0.190,-0.207
2021-04-11T03:38:27,2021-03-05_10-09-32,0.48760,56.63,0.34313,42.15,-0.33601,214.97,-4.75,-4.96,268.14,268.32,268.12,-0.09062,271.77,-4.55,-4.47,268.61,268.75,268.70,2499.312,2500.343,0.189,-0.200
2021-04-11T03:38:29,2021-03-05_10-09-34,0.48796,56.67,0.34339,42.19,-0.33644,214.87,-4.75,-4.96,268.14,268.32,268.12,-0.09386,270.95,-4.55,-4.47,268.61,268.75,268.70,2500.062,2500.224,0.212,-0.203
2021-04-11T03:38:31,2021-03-05_10-09-36,0.48862,56.75,0.34391,42.25,-0.33663,214.83,-4.75,-4.96,268.14,268.32,268.12,-0.09377,270.99,-4.55,-4.47,268.61,268.75,268.70,2499.685,2500.553,0.201,-0.193
2021-04-11T03:38:33,2021-03-05_10-09-38,0.48898,56.79,0.34416,42.28,-0.33644,214.88,-4.75,-4.96,268.14,268.32,268.12,-0.09222,271.40,-4.55,-4.47,268.61,268.75,268.69,2499.468,2500.850,0.194,-0.185
2021-04-11T03:38:35,2021-03-05_10-09-40,0.48938,56.84,0.34442,42.31,-0.33629,214.92,-4.75,-4.96,268.14,268.32,268.12,-0.09197,271.47,-4.55,-4.47,268.61,268.75,268.69,2499.665,2500.441,0.200,-0.197
2021-04-11T03:38:37,2021-03-05_10-09-42,0.49054,56.97,0.34506,42.39,-0.33631,214.91,-4.75,-4.96,268.14,268.32,268.12,-0.08798,272.48,-4.55,-4.47,268.61,268.75,268.69,2499.502,2500.528,0.195,-0.194
2021-04-11T03:38:39,2021-03-05_10-09-44,0.49104,57.03,0.34571,42.47,-0.33588,215.01,-4.75,-4.96,268.14,268.32,268.12,-0.09102,271.72,-4.55,-4.47,268.61,268.75,268.69,2499.379,2500.565,0.191,-0.193
2021-04-11T03:38:41,2021-03-05_10-09-46.001,0.49174,57.11,0.34600,42.51,-0.33563,215.06,-4.75,-4.96,268.14,268.32,268.12,-0.08921,272.17,-4.55,-4.47,268.61,268.75,268.70,2500.184,2500.579,0.216,-0.193
2021-04-11T03:38:43,2021-03-05_10-09-48,0.49191,57.13,0.34615,42.52,-0.33599,214.96,-4.75,-4.96,268.14,268.32,268.12,-0.08982,272.00,-4.55,-4.47,268.61,268.75,268.70,2499.088,2500.554,0.183,-0.193
2021-04-11T03:38:45,2021-03-05_10-09-50,0.49219,57.16,0.34628,42.54,-0.33590,214.97,-4.75,-4.95,268.14,268.32,268.12,-0.08752,272.59,-4.55,-4.47,268.61,268.75,268.70,2499.864,2500.880,0.206,-0.184
2021-04-11T03:38:47,2021-03-05_10-09-52,0.49241,57.19,0.34675,42.60,-0.33601,214.95,-4.75,-4.95,268.14,268.32,268.12,-0.08764,272.56,-4.55,-4.47,268.61,268.75,268.70,2500.309,2500.573,0.219,-0.193
2021-04-11T03:38:49,2021-03-05_10-09-54,0.49276,57.23,0.34688,42.61,-0.33569,215.03,-4.75,-4.95,268.14,268.32,268.13,-0.09027,271.88,-4.55,-4.46,268.61,268.75,268.70,2499.805,2500.466,0.204,-0.196
2021-04-11T03:38:51,2021-03-05_10-09-56,0.49278,57.23,0.34698,42.63,-0.33577,215.00,-4.75,-4.95,268.14,268.32,268.13,-0.09016,271.91,-4.55,-4.46,268.61,268.75,268.70,2499.419,2500.243,0.193,-0.203
2021-04-11T03:38:53,2021-03-05_10-09-58,0.49215,57.16,0.34665,42.59,-0.33558,215.04,-4.75,-4.95,268.14,268.32,268.13,-0.08820,272.41,-4.55,-4.46,268.61,268.75,268.70,2499.764,2500.355,0.203,-0.199
2021-04-11T03:38:55,2021-03-05_10-10-00,0.49198,57.14,0.34652,42.57,-0.33539,215.08,-4.75,-4.95,268.14,268.32,268.13,-0.08863,272.30,-4.54,-4.46,268.61,268.75,268.70,2499.069,2500.263,0.182,-0.202
2021-04-11T03:38:57,2021-03-05_10-10-02,0.49064,56.99,0.34585,42.49,-0.33535,215.09,-4.75,-4.95,268.14,268.33,268.13,-0.08810,272.43,-4.54,-4.46,268.61,268.75,268.70,2499.640,2500.406,0.199,-0.198
2021-04-11T03:38:59,2021-03-05_10-10-04,0.48620,56.47,0.34290,42.13,-0.33564,214.99,-4.75,-4.95,268.14,268.33,268.13,-0.08855,272.31,-4.54,-4.46,268.61,268.75,268.70,2499.354,2500.719,0.191,-0.188
2021-04-11T03:39:01,2021-03-05_10-10-06,0.48503,56.33,0.34231,42.05,-0.33588,214.95,-4.75,-4.95,268.14,268.33,268.13,-0.08915,272.16,-4.54,-4.46,268.61,268.75,268.70,2500.013,2500.550,0.210,-0.193
2021-04-11T03:39:03,2021-03-05_10-10-08,0.48810,56.69,0.34453,42.33,-0.33629,214.84,-4.75,-4.95,268.14,268.32,268.13,-0.09050,271.82,-4.54,-4.46,268.61,268.75,268.70,2499.867,2500.586,0.206,-0.192
2021-04-11T03:39:05,2021-03-05_10-10-10,0.48860,56.75,0.34459,42.33,-0.33566,215.01,-4.75,-4.95,268.14,268.32,268.13,-0.09086,271.74,-4.54,-4.46,268.61,268.75,268.70,2500.070,2500.497,0.212,-0.195
2021-04-11T03:39:07,2021-03-05_10-10-12,0.48450,56.27,0.34206,42.02,-0.33610,214.91,-4.75,-4.95,268.14,268.32,268.13,-0.08934,272.13,-4.54,-4.46,268.61,268.75,268.70,2500.001,2500.203,0.210,-0.204
2021-04-11T03:39:09,2021-03-05_10-10-14,0.48810,56.69,0.34457,42.33,-0.33598,214.95,-4.75,-4.95,268.14,268.32,268.13,-0.09009,271.95,-4.54,-4.46,268.61,268.75,268.70,2499.290,2499.943,0.189,-0.212
2021-04-11T03:39:11,2021-03-05_10-10-16,0.49282,57.24,0.34690,42.62,-0.33603,214.92,-4.75,-4.95,268.14,268.32,268.13,-0.08864,272.33,-4.54,-4.46,268.61,268.75,268.70,2499.065,2500.528,0.182,-0.194
2021-04-11T03:39:13,2021-03-05_10-10-18,0.48181,55.96,0.33931,41.68,-0.33601,214.95,-4.75,-4.95,268.14,268.32,268.13,-0.09184,271.51,-4.54,-4.46,268.61,268.75,268.70,2500.026,2500.644,0.211,-0.191
2021-04-11T03:39:15,2021-03-05_10-10-20,0.47118,54.72,0.33317,40.93,-0.33593,214.98,-4.75,-4.95,268.14,268.32,268.13,-0.09165,271.58,-4.54,-4.46,268.61,268.75,268.70,2499.360,2500.759,0.191,-0.187
2021-04-11T03:39:17,2021-03-05_10-10-22,0.48182,55.96,0.34058,41.84,-0.33624,214.90,-4.75,-4.95,268.14,268.32,268.13,-0.09169,271.57,-4.54,-4.46,268.61,268.75,268.70,2499.206,2500.878,0.186,-0.184
2021-04-11T03:39:19,2021-03-05_10-10-24,0.49525,57.52,0.34911,42.89,-0.33624,214.93,-4.75,-4.95,268.14,268.32,268.13,-0.09680,270.29,-4.54,-4.47,268.61,268.75,268.70,2499.884,2500.550,0.207,-0.194
2021-04-11T03:39:21,2021-03-05_10-10-26,0.49878,57.93,0.35144,43.17,-0.33590,215.01,-4.75,-4.95,268.14,268.32,268.13,-0.09647,270.38,-4.54,-4.47,268.61,268.75,268.70,2499.020,2500.521,0.181,-0.194
2021-04-11T03:39:23,2021-03-05_10-10-28,0.49950,58.01,0.35175,43.21,-0.33612,214.94,-4.75,-4.95,268.14,268.32,268.13,-0.09366,271.10,-4.54,-4.47,268.61,268.75,268.70,2499.719,2500.282,0.202,-0.202
2021-04-11T03:39:25,2021-03-05_10-10-30,0.50013,58.09,0.35229,43.28,-0.33570,215.03,-4.75,-4.95,268.14,268.32,268.13,-0.09094,271.80,-4.54,-4.47,268.61,268.75,268.70,2499.010,2500.573,0.180,-0.193
2021-04-11T03:39:27,2021-03-05_10-10-32,0.50065,58.15,0.35272,43.33,-0.33599,214.96,-4.75,-4.95,268.14,268.32,268.13,-0.09186,271.56,-4.54,-4.47,268.61,268.75,268.70,2499.694,2500.590,0.201,-0.192
2021-04-11T03:39:29,2021-03-05_10-10-34,0.50069,58.15,0.35301,43.37,-0.33606,214.95,-4.75,-4.95,268.14,268.32,268.13,-0.09421,270.97,-4.54,-4.47,268.61,268.75,268.70,2499.998,2500.826,0.210,-0.185
2021-04-11T03:39:31,2021-03-05_10-10-36,0.50119,58.21,0.35313,43.38,-0.33599,214.96,-4.75,-4.95,268.14,268.32,268.13,-0.09177,271.58,-4.54,-4.47,268.61,268.75,268.70,2499.933,2500.556,0.208,-0.193
2021-04-11T03:39:33,2021-03-05_10-10-38,0.50162,58.26,0.35349,43.43,-0.33598,214.95,-4.75,-4.95,268.14,268.33,268.13,-0.09200,271.54,-4.54,-4.47,268.61,268.75,268.70,2499.195,2500.424,0.186,-0.197
2021-04-11T03:39:35,2021-03-05_10-10-40,0.50242,58.35,0.35413,43.50,-0.33595,214.95,-4.75,-4.95,268.14,268.33,268.13,-0.09410,271.00,-4.54,-4.46,268.61,268.75,268.70,2499.941,2500.198,0.208,-0.204
2021-04-11T03:39:37,2021-03-05_10-10-42,0.50271,58.39,0.35444,43.54,-0.33569,215.02,-4.75,-4.95,268.14,268.33,268.13,-0.09344,271.17,-4.54,-4.46,268.61,268.75,268.70,2499.344,2500.266,0.190,-0.202
2021-04-11T03:39:39,2021-03-05_10-10-44,0.50363,58.49,0.35486,43.59,-0.33577,214.99,-4.75,-4.95,268.15,268.33,268.13,-0.09403,271.02,-4.54,-4.46,268.61,268.75,268.70,2499.583,2500.663,0.198,-0.190
2021-04-11T03:39:41,2021-03-05_10-10-46,0.50391,58.53,0.35517,43.63,-0.33578,214.98,-4.75,-4.95,268.15,268.33,268.13,-0.09479,270.83,-4.54,-4.46,268.61,268.75,268.70,2500.333,2500.423,0.220,-0.197
2021-04-11T03:39:43,2021-03-05_10-10-48,0.50406,58.54,0.35528,43.65,-0.33577,214.97,-4.75,-4.95,268.15,268.33,268.13,-0.09273,271.34,-4.54,-4.46,268.61,268.75,268.70,2500.170,2500.572,0.215,-0.193
2021-04-11T03:39:45,2021-03-05_10-10-50,0.50397,58.53,0.35531,43.65,-0.33564,215.00,-4.75,-4.95,268.15,268.33,268.13,-0.08940,272.20,-4.54,-4.46,268.61,268.75,268.70,2499.970,2500.583,0.209,-0.192
2021-04-11T03:39:47,2021-03-05_10-10-52,0.50449,58.59,0.35564,43.69,-0.33562,215.00,-4.75,-4.95,268.15,268.33,268.13,-0.08983,272.07,-4.54,-4.46,268.61,268.75,268.70,2499.818,2500.393,0.204,-0.198
2021-04-11T03:39:49,2021-03-05_10-10-54,0.50512,58.67,0.35610,43.75,-0.33541,215.04,-4.75,-4.94,268.15,268.33,268.13,-0.09190,271.53,-4.54,-4.46,268.61,268.75,268.70,2499.788,2500.248,0.204,-0.203
2021-04-11T03:39:51,2021-03-05_10-10-56,0.50567,58.73,0.35653,43.80,-0.33532,215.04,-4.75,-4.94,268.15,268.33,268.14,-0.09269,271.34,-4.54,-4.46,268.61,268.75,268.70,2499.396,2500.453,0.192,-0.196
2021-04-11T03:39:53,2021-03-05_10-10-58,0.50650,58.83,0.35703,43.86,-0.33524,215.06,-4.75,-4.94,268.15,268.34,268.14,-0.09136,271.67,-4.54,-4.46,268.61,268.75,268.70,2500.503,2500.521,0.225,-0.194
2021-04-11T03:39:55,2021-03-05_10-11-00,0.50687,58.87,0.35733,43.90,-0.33564,214.95,-4.75,-4.94,268.15,268.34,268.14,-0.09129,271.68,-4.54,-4.46,268.61,268.76,268.70,2499.734,2500.512,0.202,-0.195
2021-04-11T03:39:57,2021-03-05_10-11-02,0.50736,58.93,0.35776,43.95,-0.33541,215.01,-4.75,-4.94,268.15,268.34,268.14,-0.09201,271.49,-4.54,-4.46,268.62,268.76,268.70,2499.967,2500.913,0.209,-0.183
2021-04-11T03:39:59,2021-03-05_10-11-04,0.50803,59.00,0.35806,43.99,-0.33540,215.01,-4.75,-4.94,268.15,268.34,268.14,-0.09178,271.57,-4.54,-4.46,268.62,268.76,268.70,2499.731,2500.563,0.202,-0.193
2021-04-11T03:40:01,2021-03-05_10-11-06,0.50889,59.10,0.35867,44.06,-0.33555,214.98,-4.75,-4.94,268.15,268.34,268.14,-0.09235,271.40,-4.54,-4.46,268.62,268.76,268.71,2500.525,2500.826,0.226,-0.185
2021-04-11T03:40:03,2021-03-05_10-11-08,0.50912,59.13,0.35909,44.11,-0.33549,214.97,-4.75,-4.94,268.15,268.34,268.14,-0.09005,271.99,-4.54,-4.46,268.62,268.76,268.71,2499.213,2500.145,0.186,-0.206
2021-04-11T03:40:05,2021-03-05_10-11-10,0.51053,59.30,0.35966,44.18,-0.33560,214.95,-4.75,-4.94,268.15,268.34,268.14,-0.09198,271.50,-4.54,-4.46,268.62,268.76,268.71,2499.723,2500.547,0.202,-0.194
2021-04-11T03:40:07,2021-03-05_10-11-12,0.51123,59.38,0.36039,44.27,-0.33592,214.87,-4.75,-4.94,268.15,268.34,268.14,-0.09039,271.91,-4.54,-4.46,268.62,268.76,268.71,2500.299,2500.584,0.219,-0.192
2021-04-11T03:40:09,2021-03-05_10-11-14,0.51129,59.38,0.36071,44.31,-0.33570,214.94,-4.74,-4.94,268.15,268.34,268.14,-0.09223,271.44,-4.54,-4.46,268.62,268.76,268.71,2499.681,2500.554,0.200,-0.193
2021-04-11T03:40:11,2021-03-05_10-11-16,0.51191,59.45,0.36100,44.35,-0.33576,214.92,-4.74,-4.94,268.15,268.34,268.14,-0.09239,271.40,-4.54,-4.46,268.62,268.76,268.71,2499.540,2500.588,0.196,-0.192
2021-04-11T03:40:13,2021-03-05_10-11-18,0.51241,59.51,0.36143,44.40,-0.33536,215.01,-4.74,-4.94,268.15,268.34,268.14,-0.09154,271.63,-4.54,-4.46,268.62,268.76,268.71,2499.394,2500.578,0.192,-0.193
2021-04-11T03:40:15,2021-03-05_10-11-20,0.51257,59.53,0.36154,44.42,-0.33542,215.00,-4.74,-4.94,268.15,268.34,268.14,-0.09343,271.14,-4.54,-4.46,268.62,268.76,268.71,2500.305,2500.555,0.219,-0.193
2021-04-11T03:40:17,2021-03-05_10-11-22,0.51282,59.56,0.36190,44.46,-0.33506,215.08,-4.74,-4.94,268.15,268.34,268.14,-0.09137,271.67,-4.54,-4.46,268.62,268.76,268.71,2499.452,2500.267,0.194,-0.202
2021-04-11T03:40:19,2021-03-05_10-11-24,0.51284,59.56,0.36199,44.47,-0.33531,215.02,-4.74,-4.94,268.15,268.34,268.14,-0.09270,271.34,-4.54,-4.46,268.62,268.76,268.71,2499.680,2500.622,0.200,-0.191
2021-04-11T03:40:21,2021-03-05_10-11-26,0.51266,59.54,0.36192,44.46,-0.33499,215.10,-4.74,-4.94,268.15,268.34,268.14,-0.08923,272.22,-4.53,-4.45,268.62,268.76,268.71,2499.116,2500.685,0.183,-0.189
2021-04-11T03:40:23,2021-03-05_10-11-28,0.51297,59.58,0.36194,44.46,-0.33517,215.04,-4.74,-4.94,268.15,268.34,268.14,-0.09240,271.40,-4.53,-4.45,268.62,268.76,268.71,2499.401,2500.600,0.192,-0.192
2021-04-11T03:40:25,2021-03-05_10-11-30,0.51310,59.59,0.36222,44.50,-0.33552,214.95,-4.74,-4.94,268.15,268.34,268.14,-0.09125,271.71,-4.53,-4.45,268.62,268.76,268.71,2499.538,2500.676,0.196,-0.190
2021-04-11T03:40:27,2021-03-05_10-11-32,0.51352,59.64,0.36253,44.54,-0.33525,215.02,-4.74,-4.94,268.15,268.34,268.14,-0.09123,271.70,-4.53,-4.45,268.62,268.76,268.71,2499.748,2500.533,0.202,-0.194
2021-04-11T03:40:29,2021-03-05_10-11-34,0.51402,59.70,0.36287,44.58,-0.33501,215.07,-4.74,-4.94,268.16,268.34,268.14,-0.09055,271.88,-4.53,-4.45,268.62,268.76,268.71,2499.247,2500.561,0.187,-0.193
2021-04-11T03:40:31,2021-03-05_10-11-36,0.51457,59.76,0.36316,44.61,-0.33527,215.00,-4.74,-4.93,268.16,268.35,268.14,-0.09091,271.78,-4.53,-4.45,268.62,268.76,268.71,2499.095,2500.357,0.183,-0.199
2021-04-11T03:40:33,2021-03-05_10-11-38,0.51490,59.80,0.36334,44.64,-0.33533,214.99,-4.74,-4.93,268.16,268.34,268.14,-0.09027,271.95,-4.53,-4.45,268.62,268.76,268.71,2500.614,2500.278,0.228,-0.202
2021-04-11T03:40:35,2021-03-05_10-11-40,0.51531,59.85,0.36384,44.70,-0.33563,214.92,-4.74,-4.93,268.16,268.34,268.14,-0.09281,271.31,-4.53,-4.45,268.62,268.76,268.71,2500.315,2500.296,0.219,-0.201
2021-04-11T03:40:37,2021-03-05_10-11-42,0.51559,59.88,0.36401,44.72,-0.33601,214.83,-4.74,-4.94,268.16,268.34,268.14,-0.09489,270.78,-4.53,-4.45,268.62,268.76,268.71,2499.678,2500.414,0.200,-0.198
2021-04-11T03:40:39,2021-03-05_10-11-44,0.51567,59.89,0.36437,44.76,-0.33611,214.83,-4.74,-4.94,268.16,268.34,268.14,-0.09632,270.44,-4.53,-4.45,268.62,268.76,268.71,2499.618,2500.740,0.199,-0.188
2021-04-11T03:40:41,2021-03-05_10-11-46,0.51624,59.96,0.36447,44.78,-0.33598,214.89,-4.74,-4.94,268.16,268.34,268.14,-0.09622,270.49,-4.53,-4.46,268.62,268.76,268.71,2499.686,2500.878,0.201,-0.184
2021-04-11T03:40:43,2021-03-05_10-11-48,0.51659,60.00,0.36490,44.83,-0.33573,214.96,-4.74,-4.94,268.15,268.34,268.14,-0.09753,270.17,-4.53,-4.46,268.62,268.76,268.71,2499.669,2500.855,0.200,-0.184
2021-04-11T03:40:45,2021-03-05_10-11-50,0.51674,60.02,0.36500,44.84,-0.33579,214.93,-4.74,-4.94,268.16,268.34,268.14,-0.09637,270.47,-4.53,-4.46,268.62,268.76,268.71,2499.698,2500.467,0.201,-0.196
2021-04-11T03:40:47,2021-03-05_10-11-52,0.51645,59.98,0.36487,44.82,-0.33564,214.97,-4.74,-4.94,268.15,268.34,268.14,-0.09488,270.86,-4.53,-4.46,268.62,268.76,268.71,2499.749,2500.406,0.202,-0.198
2021-04-11T03:40:49,2021-03-05_10-11-54,0.51712,60.06,0.36528,44.87,-0.33594,214.89,-4.74,-4.94,268.16,268.34,268.14,-0.09400,271.09,-4.53,-4.46,268.62,268.76,268.70,2499.394,2500.260,0.192,-0.202
2021-04-11T03:40:51,2021-03-05_10-11-56,0.51756,60.11,0.36546,44.90,-0.33583,214.93,-4.74,-4.94,268.16,268.34,268.14,-0.09242,271.50,-4.53,-4.46,268.62,268.76,268.70,2500.069,2500.448,0.212,-0.197
2021-04-11T03:40:53,2021-03-05_10-11-58,0.51800,60.16,0.36595,44.96,-0.33555,215.00,-4.74,-4.94,268.16,268.34,268.14,-0.09497,270.88,-4.53,-4.46,268.62,268.75,268.70,2499.100,2500.865,0.183,-0.184
2021-04-11T03:40:55,2021-03-05_10-12-00,0.51808,60.17,0.36612,44.98,-0.33509,215.11,-4.74,-4.94,268.16,268.34,268.14,-0.09498,270.87,-4.53,-4.46,268.62,268.76,268.70,2500.079,2500.568,0.212,-0.193
2021-04-11T03:40:57,2021-03-05_10-12-02,0.51828,60.20,0.36631,45.00,-0.33515,215.07,-4.74,-4.94,268.16,268.34,268.14,-0.09680,270.40,-4.53,-4.46,268.62,268.76,268.70,2500.046,2500.546,0.211,-0.194
2021-04-11T03:40:59,2021-03-05_10-12-04,0.51913,60.29,0.36687,45.07,-0.33510,215.08,-4.74,-4.93,268.16,268.34,268.14,-0.09679,270.41,-4.53,-4.46,268.62,268.76,268.71,2499.061,2500.797,0.182,-0.186
2021-04-11T03:41:01,2021-03-05_10-12-06,0.51937,60.32,0.36712,45.10,-0.33535,215.02,-4.74,-4.93,268.16,268.34,268.15,-0.09746,270.22,-4.53,-4.46,268.62,268.76,268.71,2499.370,2500.628,0.191,-0.191
2021-04-11T03:41:03,2021-03-05_10-12-08,0.51974,60.36,0.36743,45.14,-0.33544,214.99,-4.74,-4.93,268.16,268.35,268.15,-0.09570,270.67,-4.53,-4.46,268.62,268.76,268.71,2499.852,2500.102,0.206,-0.207
2021-04-11T03:41:05,2021-03-05_10-12-10,0.52086,60.49,0.36810,45.22,-0.33566,214.93,-4.74,-4.93,268.16,268.35,268.15,-0.09653,270.46,-4.53,-4.46,268.62,268.76,268.71,2499.595,2500.271,0.198,-0.202
2021-04-11T03:41:07,2021-03-05_10-12-12,0.52099,60.51,0.36813,45.22,-0.33607,214.84,-4.74,-4.93,268.16,268.35,268.15,-0.09567,270.68,-4.53,-4.46,268.62,268.76,268.71,2499.727,2500.772,0.202,-0.187
2021-04-11T03:41:09,2021-03-05_10-12-14,0.52127,60.54,0.36849,45.27,-0.33586,214.91,-4.74,-4.93,268.16,268.34,268.15,-0.09460,270.96,-4.53,-4.46,268.62,268.76,268.71,2499.973,2500.548,0.209,-0.194
2021-04-11T03:41:11,2021-03-05_10-12-16,0.52165,60.59,0.36889,45.32,-0.33533,215.03,-4.74,-4.93,268.16,268.34,268.15,-0.09371,271.19,-4.53,-4.46,268.62,268.76,268.71,2499.112,2500.557,0.183,-0.193
2021-04-11T03:41:13,2021-03-05_10-12-18,0.52146,60.56,0.36892,45.32,-0.33559,214.98,-4.74,-4.93,268.16,268.34,268.14,-0.09120,271.84,-4.53,-4.46,268.62,268.76,268.71,2500.199,2500.240,0.216,-0.203
2021-04-11T03:41:15,2021-03-05_10-12-20,0.52240,60.67,0.36920,45.36,-0.33519,215.08,-4.74,-4.94,268.16,268.34,268.14,-0.09111,271.86,-4.53,-4.46,268.62,268.76,268.71,2499.705,2500.285,0.201,-0.201
2021-04-11T03:41:17,2021-03-05_10-12-22,0.52323,60.77,0.36995,45.45,-0.33528,215.05,-4.74,-4.93,268.16,268.34,268.15,-0.08998,272.15,-4.53,-4.46,268.62,268.76,268.71,2499.712,2500.261,0.201,-0.202
2021-04-11T03:41:19,2021-03-05_10-12-24,0.52420,60.88,0.37055,45.52,-0.33519,215.08,-4.74,-4.93,268.16,268.34,268.15,-0.08696,272.91,-4.53,-4.45,268.62,268.76,268.71,2498.866,2500.842,0.176,-0.185
2021-04-11T03:41:21,2021-03-05_10-12-26,0.52468,60.94,0.37090,45.56,-0.33505,215.11,-4.74,-4.93,268.16,268.34,268.15,-0.08547,273.27,-4.53,-4.45,268.62,268.76,268.71,2499.239,2500.255,0.187,-0.202
2021-04-11T03:41:23,2021-03-05_10-12-28,0.52506,60.98,0.37134,45.62,-0.33492,215.11,-4.74,-4.93,268.16,268.35,268.15,-0.08265,273.97,-4.53,-4.45,268.62,268.76,268.71,2499.534,2500.603,0.196,-0.192
2021-04-11T03:41:25,2021-03-05_10-12-30,0.52577,61.07,0.37175,45.67,-0.33472,215.16,-4.74,-4.93,268.16,268.35,268.15,-0.08366,273.69,-4.53,-4.45,268.63,268.76,268.71,2499.814,2500.542,0.204,-0.194
2021-04-11T03:41:27,2021-03-05_10-12-32,0.52625,61.12,0.37196,45.70,-0.33497,215.09,-4.74,-4.93,268.16,268.35,268.15,-0.08320,273.79,-4.53,-4.45,268.63,268.77,268.71,2499.807,2500.565,0.204,-0.193
2021-04-11T03:41:29,2021-03-05_10-12-34,0.52634,61.13,0.37238,45.75,-0.33480,215.12,-4.74,-4.93,268.16,268.35,268.15,-0.08443,273.46,-4.53,-4.45,268.63,268.77,268.72,2499.328,2500.544,0.190,-0.194
2021-04-11T03:41:31,2021-03-05_10-12-36,0.52717,61.23,0.37258,45.77,-0.33470,215.13,-4.74,-4.93,268.16,268.35,268.15,-0.08075,274.39,-4.53,-4.44,268.63,268.77,268.72,2498.597,2500.284,0.168,-0.201
2021-04-11T03:41:33,2021-03-05_10-12-38,0.52737,61.25,0.37291,45.81,-0.33494,215.06,-4.74,-4.93,268.16,268.35,268.15,-0.08331,273.73,-4.53,-4.44,268.63,268.77,268.72,2499.848,2500.550,0.205,-0.193
2021-04-11T03:41:35,2021-03-05_10-12-40,0.52757,61.27,0.37300,45.82,-0.33445,215.18,-4.74,-4.93,268.16,268.35,268.15,-0.08742,272.69,-4.53,-4.44,268.63,268.77,268.72,2499.992,2500.650,0.210,-0.191
2021-04-11T03:41:37,2021-03-05_10-12-42,0.52793,61.32,0.37363,45.90,-0.33437,215.17,-4.74,-4.93,268.16,268.35,268.15,-0.08649,272.91,-4.53,-4.44,268.63,268.77,268.72,2499.058,2500.868,0.182,-0.184
2021-04-11T03:41:39,2021-03-05_10-12-44,0.52873,61.41,0.37418,45.97,-0.33424,215.21,-4.74,-4.93,268.16,268.36,268.15,-0.08237,273.94,-4.53,-4.44,268.63,268.77,268.72,2500.252,2500.766,0.218,-0.187
2021-04-11T03:41:41,2021-03-05_10-12-46,0.52883,61.42,0.37419,45.97,-0.33418,215.21,-4.74,-4.92,268.16,268.36,268.16,-0.08328,273.69,-4.53,-4.44,268.64,268.77,268.72,2499.394,2500.543,0.192,-0.194
2021-04-11T03:41:43,2021-03-05_10-12-48,0.52912,61.45,0.37459,46.02,-0.33464,215.08,-4.74,-4.92,268.17,268.36,268.16,-0.08202,274.00,-4.53,-4.44,268.64,268.78,268.73,2500.357,2500.250,0.221,-0.202
2021-04-11T03:41:45,2021-03-05_10-12-50,0.52910,61.45,0.37461,46.02,-0.33454,215.09,-4.74,-4.92,268.17,268.36,268.16,-0.07914,274.73,-4.52,-4.44,268.64,268.78,268.73,2499.708,2500.460,0.201,-0.196
2021-04-11T03:41:47,2021-03-05_10-12-52,0.52990,61.54,0.37506,46.08,-0.33466,215.07,-4.74,-4.92,268.17,268.36,268.16,-0.08255,273.85,-4.52,-4.44,268.64,268.78,268.73,2499.699,2500.419,0.201,-0.197
2021-04-11T03:41:49,2021-03-05_10-12-54,0.53057,61.62,0.37567,46.15,-0.33455,215.09,-4.74,-4.92,268.17,268.36,268.16,-0.08735,272.63,-4.52,-4.44,268.64,268.78,268.73,2499.363,2500.869,0.191,-0.184
2021-04-11T03:41:51,2021-03-05_10-12-56,0.53137,61.72,0.37622,46.22,-0.33425,215.16,-4.74,-4.92,268.17,268.36,268.16,-0.08876,272.28,-4.52,-4.44,268.64,268.78,268.73,2499.401,2500.590,0.192,-0.192
2021-04-11T03:41:53,2021-03-05_10-12-58,0.53177,61.76,0.37658,46.26,-0.33445,215.10,-4.74,-4.92,268.17,268.36,268.16,-0.08855,272.34,-4.52,-4.44,268.64,268.78,268.73,2500.934,2500.542,0.238,-0.194
2021-04-11T03:41:55,2021-03-05_10-13-00,0.53220,61.81,0.37690,46.30,-0.33449,215.09,-4.74,-4.92,268.17,268.36,268.16,-0.08693,272.76,-4.52,-4.44,268.64,268.78,268.73,2499.988,2500.558,0.210,-0.193
2021-04-11T03:41:57,2021-03-05_10-13-02,0.53263,61.86,0.37718,46.34,-0.33469,215.03,-4.74,-4.92,268.17,268.36,268.16,-0.08671,272.81,-4.52,-4.43,268.64,268.78,268.73,2499.149,2500.550,0.184,-0.194
2021-04-11T03:41:59,2021-03-05_10-13-04,0.53221,61.81,0.37717,46.34,-0.33455,215.08,-4.74,-4.92,268.17,268.36,268.16,-0.08985,272.02,-4.52,-4.43,268.64,268.78,268.73,2500.018,2500.487,0.211,-0.195
2021-04-11T03:42:01,2021-03-05_10-13-06,0.53284,61.89,0.37772,46.40,-0.33438,215.11,-4.74,-4.92,268.17,268.36,268.16,-0.08706,272.73,-4.52,-4.44,268.64,268.78,268.73,2500.034,2500.497,0.211,-0.195
2021-04-11T03:42:03,2021-03-05_10-13-08,0.53323,61.93,0.37807,46.45,-0.33437,215.11,-4.74,-4.92,268.17,268.36,268.16,-0.08981,272.02,-4.52,-4.43,268.64,268.78,268.73,2499.062,2500.542,0.182,-0.194
2021-04-11T03:42:05,2021-03-05_10-13-10,0.53364,61.98,0.37833,46.48,-0.33432,215.11,-4.74,-4.92,268.17,268.37,268.16,-0.08872,272.31,-4.52,-4.43,268.64,268.78,268.73,2499.486,2500.896,0.195,-0.183
2021-04-11T03:42:07,2021-03-05_10-13-12,0.53411,62.03,0.37861,46.51,-0.33417,215.15,-4.74,-4.92,268.17,268.37,268.16,-0.08859,272.34,-4.52,-4.43,268.64,268.78,268.73,2499.402,2500.562,0.192,-0.193
2021-04-11T03:42:09,2021-03-05_10-13-14,0.53408,62.03,0.37864,46.52,-0.33423,215.13,-4.74,-4.92,268.17,268.37,268.16,-0.08923,272.17,-4.52,-4.43,268.64,268.78,268.73,2499.380,2500.243,0.191,-0.203
2021-04-11T03:42:11,2021-03-05_10-13-16,0.53465,62.10,0.37912,46.58,-0.33448,215.06,-4.74,-4.91,268.17,268.37,268.17,-0.08702,272.73,-4.52,-4.43,268.64,268.78,268.73,2499.858,2500.263,0.206,-0.202
2021-04-11T03:42:13,2021-03-05_10-13-18,0.53517,62.16,0.37926,46.59,-0.33459,215.03,-4.73,-4.91,268.17,268.37,268.17,-0.08528,273.17,-4.52,-4.43,268.64,268.78,268.73,2499.256,2500.556,0.188,-0.193
2021-04-11T03:42:15,2021-03-05_10-13-20,0.53581,62.23,0.37974,46.65,-0.33452,215.05,-4.73,-4.91,268.17,268.37,268.17,-0.08481,273.28,-4.52,-4.43,268.64,268.78,268.73,2499.379,2500.277,0.191,-0.202
2021-04-11T03:42:17,2021-03-05_10-13-22,0.53649,62.31,0.38035,46.73,-0.33467,215.01,-4.73,-4.91,268.17,268.37,268.17,-0.08411,273.45,-4.52,-4.43,268.64,268.78,268.73,2499.257,2500.455,0.188,-0.196
2021-04-11T03:42:19,2021-03-05_10-13-24,0.53659,62.32,0.38047,46.74,-0.33480,214.98,-4.73,-4.91,268.18,268.37,268.17,-0.08613,272.95,-4.52,-4.43,268.64,268.78,268.73,2499.067,2500.501,0.182,-0.195
2021-04-11T03:42:21,2021-03-05_10-13-26,0.53717,62.39,0.38090,46.79,-0.33493,214.95,-4.73,-4.91,268.17,268.37,268.17,-0.08412,273.48,-4.52,-4.43,268.64,268.78,268.73,2499.378,2500.803,0.191,-0.186
2021-04-11T03:42:23,2021-03-05_10-13-28,0.53864,62.56,0.38167,46.89,-0.33478,214.99,-4.73,-4.91,268.17,268.37,268.17,-0.08583,273.04,-4.52,-4.43,268.64,268.78,268.73,2499.161,2500.698,0.185,-0.189
2021-04-11T03:42:25,2021-03-05_10-13-30,0.54008,62.73,0.38271,47.02,-0.33491,214.97,-4.73,-4.91,268.17,268.37,268.17,-0.08486,273.27,-4.52,-4.43,268.64,268.78,268.73,2499.850,2500.522,0.205,-0.194
2021-04-11T03:42:27,2021-03-05_10-13-32,0.53964,62.68,0.38302,47.05,-0.33501,214.95,-4.73,-4.91,268.17,268.37,268.17,-0.08643,272.90,-4.52,-4.43,268.64,268.78,268.73,2499.985,2500.411,0.210,-0.198
2021-04-11T03:42:29,2021-03-05_10-13-34,0.54024,62.75,0.38332,47.09,-0.33556,214.82,-4.73,-4.91,268.17,268.37,268.17,-0.08820,272.45,-4.52,-4.43,268.64,268.78,268.73,2500.167,2500.235,0.215,-0.203
2021-04-11T03:42:31,2021-03-05_10-13-36,0.54076,62.81,0.38383,47.15,-0.33558,214.83,-4.73,-4.91,268.17,268.37,268.17,-0.08792,272.53,-4.52,-4.43,268.64,268.78,268.73,2499.458,2500.491,0.194,-0.195
2021-04-11T03:42:33,2021-03-05_10-13-38,0.54107,62.84,0.38393,47.17,-0.33525,214.94,-4.73,-4.92,268.17,268.37,268.16,-0.08902,272.27,-4.52,-4.43,268.64,268.78,268.73,2499.992,2500.525,0.210,-0.194
2021-04-11T03:42:35,2021-03-05_10-13-40,0.54139,62.88,0.38420,47.20,-0.33540,214.91,-4.73,-4.92,268.17,268.37,268.16,-0.08941,272.18,-4.52,-4.43,268.64,268.78,268.73,2499.641,2500.580,0.199,-0.193
2021-04-11T03:42:37,2021-03-05_10-13-42,0.54162,62.91,0.38432,47.21,-0.33516,214.97,-4.73,-4.92,268.17,268.36,268.16,-0.08782,272.59,-4.52,-4.43,268.64,268.78,268.73,2500.365,2500.544,0.221,-0.194
2021-04-11T03:42:39,2021-03-05_10-13-44,0.54196,62.95,0.38463,47.25,-0.33522,214.97,-4.73,-4.92,268.17,268.36,268.16,-0.08694,272.82,-4.52,-4.43,268.64,268.78,268.73,2499.790,2500.608,0.204,-0.192
2021-04-11T03:42:41,2021-03-05_10-13-46,0.54217,62.97,0.38483,47.28,-0.33559,214.88,-4.73,-4.92,268.17,268.36,268.16,-0.08871,272.38,-4.52,-4.43,268.64,268.78,268.73,2499.498,2500.567,0.195,-0.193
2021-04-11T03:42:43,2021-03-05_10-13-48,0.54226,62.98,0.38511,47.31,-0.33607,214.78,-4.73,-4.92,268.17,268.36,268.16,-0.08871,272.39,-4.52,-4.43,268.64,268.78,268.73,2500.011,2500.278,0.210,-0.202
2021-04-11T03:42:45,2021-03-05_10-13-50,0.54289,63.05,0.38559,47.37,-0.33573,214.87,-4.73,-4.92,268.17,268.36,268.16,-0.09054,271.94,-4.52,-4.43,268.64,268.78,268.73,2499.750,2500.549,0.203,-0.194
2021-04-11T03:42:47,2021-03-05_10-13-52,0.54338,63.11,0.38572,47.39,-0.33597,214.81,-4.73,-4.92,268.17,268.36,268.16,-0.08841,272.49,-4.52,-4.43,268.64,268.78,268.73,2498.774,2500.459,0.173,-0.196
2021-04-11T03:42:49,2021-03-05_10-13-54,0.54373,63.15,0.38616,47.44,-0.33545,214.96,-4.73,-4.92,268.17,268.36,268.16,-0.08940,272.26,-4.52,-4.44,268.64,268.78,268.73,2499.066,2500.563,0.182,-0.193
2021-04-11T03:42:51,2021-03-05_10-13-56,0.54385,63.16,0.38622,47.45,-0.33580,214.86,-4.73,-4.92,268.17,268.36,268.16,-0.08948,272.24,-4.52,-4.44,268.64,268.78,268.73,2499.718,2500.565,0.202,-0.193
2021-04-11T03:42:53,2021-03-05_10-13-58,0.54386,63.17,0.38635,47.46,-0.33570,214.89,-4.73,-4.92,268.17,268.36,268.16,-0.09025,272.05,-4.52,-4.44,268.64,268.78,268.73,2499.773,2500.526,0.203,-0.194
2021-04-11T03:42:55,2021-03-05_10-14-00,0.54459,63.25,0.38675,47.51,-0.33584,214.86,-4.73,-4.92,268.17,268.36,268.16,-0.09330,271.29,-4.51,-4.44,268.64,268.77,268.73,2499.740,2500.573,0.202,-0.193
2021-04-11T03:42:57,2021-03-05_10-14-02,0.54482,63.28,0.38715,47.56,-0.33594,214.86,-4.73,-4.92,268.17,268.36,268.16,-0.09418,271.07,-4.52,-4.44,268.64,268.77,268.73,2499.691,2500.235,0.201,-0.203
2021-04-11T03:42:59,2021-03-05_10-14-04,0.54547,63.35,0.38740,47.59,-0.33649,214.73,-4.73,-4.92,268.17,268.36,268.16,-0.09326,271.33,-4.51,-4.44,268.64,268.77,268.72,2499.553,2500.426,0.197,-0.197
2021-04-11T03:43:01,2021-03-05_10-14-06,0.54635,63.46,0.38807,47.67,-0.33653,214.74,-4.73,-4.92,268.17,268.36,268.16,-0.09332,271.33,-4.51,-4.44,268.64,268.77,268.72,2500.012,2500.524,0.210,-0.194
2021-04-11T03:43:03,2021-03-05_10-14-08,0.54722,63.56,0.38868,47.75,-0.33675,214.70,-4.73,-4.92,268.17,268.36,268.16,-0.09323,271.36,-4.51,-4.44,268.64,268.77,268.72,2500.636,2500.436,0.229,-0.197
2021-04-11T03:43:05,2021-03-05_10-14-10,0.54825,63.68,0.38944,47.84,-0.33733,214.57,-4.73,-4.92,268.17,268.36,268.16,-0.09257,271.55,-4.51,-4.44,268.64,268.77,268.72,2500.437,2500.734,0.223,-0.188
2021-04-11T03:43:07,2021-03-05_10-14-12,0.54858,63.71,0.38971,47.88,-0.33741,214.57,-4.73,-4.92,268.17,268.36,268.16,-0.09285,271.48,-4.51,-4.44,268.63,268.77,268.72,2499.743,2500.809,0.202,-0.186
2021-04-11T03:43:09,2021-03-05_10-14-14,0.54867,63.72,0.38987,47.90,-0.33788,214.48,-4.73,-4.93,268.17,268.35,268.15,-0.09450,271.09,-4.51,-4.44,268.63,268.77,268.72,2499.422,2500.562,0.193,-0.193
2021-04-11T03:43:11,2021-03-05_10-14-16,0.54864,63.72,0.38997,47.91,-0.33753,214.58,-4.73,-4.93,268.16,268.35,268.15,-0.09401,271.24,-4.51,-4.45,268.63,268.77,268.72,2499.470,2500.565,0.194,-0.193
2021-04-11T03:43:13,2021-03-05_10-14-18,0.54916,63.78,0.39044,47.97,-0.33726,214.68,-4.73,-4.93,268.16,268.35,268.15,-0.09294,271.53,-4.51,-4.45,268.63,268.76,268.72,2500.240,2500.021,0.217,-0.209
2021-04-11T03:43:15,2021-03-05_10-14-20,0.54945,63.82,0.39047,47.97,-0.33692,214.77,-4.73,-4.93,268.16,268.35,268.15,-0.09457,271.13,-4.51,-4.45,268.63,268.76,268.72,2499.712,2500.572,0.201,-0.193
2021-04-11T03:43:17,2021-03-05_10-14-22,0.54915,63.78,0.39050,47.97,-0.33684,214.78,-4.73,-4.93,268.16,268.35,268.15,-0.09537,270.91,-4.51,-4.45,268.63,268.76,268.72,2499.639,2500.819,0.199,-0.185
2021-04-11T03:43:19,2021-03-05_10-14-24,0.54939,63.81,0.39053,47.98,-0.33614,214.96,-4.73,-4.93,268.16,268.35,268.15,-0.09787,270.29,-4.51,-4.45,268.63,268.76,268.72,2499.676,2500.855,0.200,-0.184
2021-04-11T03:43:21,2021-03-05_10-14-26,0.54977,63.85,0.39085,48.02,-0.33617,214.95,-4.73,-4.93,268.16,268.35,268.15,-0.09384,271.31,-4.51,-4.45,268.63,268.76,268.72,2500.452,2500.463,0.224,-0.196
2021-04-11T03:43:23,2021-03-05_10-14-28,0.55003,63.88,0.39124,48.06,-0.33629,214.91,-4.73,-4.93,268.16,268.35,268.15,-0.09244,271.66,-4.51,-4.45,268.63,268.76,268.72,2499.850,2500.812,0.206,-0.186
2021-04-11T03:43:25,2021-03-05_10-14-30,0.55013,63.89,0.39117,48.06,-0.33585,214.99,-4.73,-4.93,268.16,268.35,268.15,-0.09267,271.60,-4.51,-4.45,268.63,268.76,268.72,2500.278,2500.018,0.218,-0.209
2021-04-11T03:43:27,2021-03-05_10-14-32,0.55006,63.89,0.39128,48.07,-0.33579,214.99,-4.73,-4.93,268.16,268.35,268.15,-0.09308,271.51,-4.51,-4.45,268.63,268.76,268.72,2500.192,2500.090,0.216,-0.207
2021-04-11T03:43:29,2021-03-05_10-14-34,0.55039,63.92,0.39154,48.10,-0.33562,215.03,-4.73,-4.93,268.16,268.36,268.15,-0.09636,270.67,-4.51,-4.45,268.63,268.77,268.72,2499.072,2500.580,0.182,-0.193
2021-04-11T03:43:31,2021-03-05_10-14-36,0.55115,64.01,0.39204,48.16,-0.33553,215.02,-4.73,-4.92,268.17,268.36,268.15,-0.09535,270.92,-4.51,-4.44,268.63,268.77,268.72,2499.745,2500.546,0.202,-0.194
2021-04-11T03:43:33,2021-03-05_10-14-38,0.55177,64.08,0.39247,48.22,-0.33555,215.02,-4.73,-4.92,268.17,268.36,268.16,-0.09611,270.73,-4.51,-4.44,268.63,268.77,268.72,2499.790,2500.530,0.204,-0.194
2021-04-11T03:43:35,2021-03-05_10-14-40,0.55277,64.20,0.39308,48.29,-0.33576,214.96,-4.73,-4.92,268.17,268.36,268.16,-0.09775,270.30,-4.51,-4.44,268.63,268.77,268.72,2499.476,2500.840,0.194,-0.185
2021-04-11T03:43:37,2021-03-05_10-14-42,0.55287,64.21,0.39307,48.29,-0.33566,214.95,-4.73,-4.92,268.17,268.36,268.16,-0.09437,271.15,-4.51,-4.44,268.63,268.77,268.72,2498.763,2500.507,0.173,-0.195
2021-04-11T03:43:39,2021-03-05_10-14-44,0.55243,64.16,0.39290,48.27,-0.33581,214.91,-4.73,-4.92,268.17,268.36,268.16,-0.09580,270.79,-4.51,-4.44,268.63,268.77,268.72,2499.983,2500.518,0.209,-0.194
2021-04-11T03:43:41,2021-03-05_10-14-46,0.55281,64.21,0.39322,48.31,-0.33567,214.95,-4.73,-4.92,268.17,268.36,268.16,-0.09402,271.24,-4.51,-4.44,268.63,268.77,268.72,2499.962,2500.315,0.209,-0.201
2021-04-11T03:43:43,2021-03-05_10-14-48,0.55352,64.29,0.39372,48.37,-0.33586,214.89,-4.73,-4.92,268.17,268.36,268.16,-0.09403,271.23,-4.51,-4.44,268.64,268.77,268.72,2500.027,2500.269,0.211,-0.202
2021-04-11T03:43:45,2021-03-05_10-14-50,0.55428,64.38,0.39417,48.42,-0.33591,214.88,-4.73,-4.92,268.17,268.36,268.16,-0.09346,271.37,-4.51,-4.44,268.64,268.77,268.72,2499.158,2500.580,0.185,-0.193
2021-04-11T03:43:47,2021-03-05_10-14-52,0.55449,64.40,0.39414,48.42,-0.33647,214.74,-4.73,-4.92,268.17,268.36,268.16,-0.09248,271.62,-4.51,-4.44,268.64,268.77,268.72,2500.322,2500.779,0.220,-0.187
2021-04-11T03:43:49,2021-03-05_10-14-54,0.55525,64.49,0.39493,48.52,-0.33676,214.67,-4.73,-4.92,268.17,268.36,268.16,-0.09303,271.50,-4.51,-4.44,268.64,268.77,268.72,2500.078,2500.506,0.212,-0.195
2021-04-11T03:43:51,2021-03-05_10-14-56,0.55571,64.54,0.39530,48.56,-0.33613,214.83,-4.73,-4.92,268.17,268.36,268.16,-0.09363,271.35,-4.51,-4.44,268.64,268.77,268.72,2500.833,2500.287,0.235,-0.201
2021-04-11T03:43:53,2021-03-05_10-14-58,0.55695,64.69,0.39581,48.63,-0.33604,214.85,-4.73,-4.92,268.17,268.36,268.16,-0.09181,271.82,-4.51,-4.44,268.64,268.77,268.72,2499.984,2500.258,0.209,-0.202
2021-04-11T03:43:55,2021-03-05_10-15-00,0.55653,64.64,0.39595,48.64,-0.33576,214.93,-4.73,-4.92,268.17,268.36,268.16,-0.09206,271.74,-4.51,-4.44,268.64,268.77,268.72,2500.543,2500.262,0.226,-0.202
2021-04-11T03:43:57,2021-03-05_10-15-02,0.55706,64.70,0.39635,48.69,-0.33561,214.96,-4.73,-4.92,268.17,268.36,268.16,-0.09282,271.56,-4.51,-4.44,268.64,268.77,268.72,2499.607,2500.649,0.198,-0.191
2021-04-11T03:43:59,2021-03-05_10-15-04,0.55767,64.77,0.39668,48.73,-0.33559,214.97,-4.73,-4.92,268.17,268.36,268.16,-0.09400,271.23,-4.51,-4.44,268.64,268.77,268.72,2500.052,2500.812,0.212,-0.186
2021-04-11T03:44:01,2021-03-05_10-15-06,0.55800,64.81,0.39688,48.76,-0.33552,214.97,-4.73,-4.92,268.17,268.36,268.16,-0.09054,272.12,-4.51,-4.44,268.64,268.77,268.72,2498.802,2500.858,0.174,-0.184
2021-04-11T03:44:03,2021-03-05_10-15-08,0.55819,64.83,0.39718,48.79,-0.33593,214.87,-4.73,-4.92,268.17,268.36,268.16,-0.09383,271.29,-4.51,-4.44,268.64,268.77,268.72,2499.760,2500.543,0.203,-0.194
2021-04-11T03:44:05,2021-03-05_10-15-10,0.55908,64.93,0.39785,48.88,-0.33590,214.88,-4.73,-4.92,268.17,268.37,268.16,-0.09443,271.13,-4.51,-4.44,268.64,268.77,268.72,2499.989,2500.562,0.210,-0.193
2021-04-11T03:44:07,2021-03-05_10-15-12,0.55932,64.96,0.39793,48.89,-0.33616,214.80,-4.73,-4.92,268.17,268.37,268.16,-0.09299,271.51,-4.51,-4.44,268.64,268.77,268.72,2499.388,2500.499,0.192,-0.195
2021-04-11T03:44:09,2021-03-05_10-15-14,0.55969,65.00,0.39819,48.92,-0.33615,214.83,-4.73,-4.92,268.17,268.37,268.16,-0.09419,271.20,-4.51,-4.44,268.64,268.77,268.72,2500.055,2500.409,0.212,-0.198
2021-04-11T03:44:11,2021-03-05_10-15-16,0.56066,65.12,0.39882,49.00,-0.33637,214.77,-4.73,-4.92,268.17,268.37,268.16,-0.09249,271.64,-4.51,-4.44,268.64,268.77,268.72,2499.528,2500.836,0.196,-0.185
2021-04-11T03:44:13,2021-03-05_10-15-18,0.56004,65.05,0.39863,48.97,-0.33622,214.80,-4.73,-4.92,268.17,268.36,268.16,-0.09238,271.67,-4.51,-4.44,268.64,268.77,268.72,2499.720,2500.545,0.202,-0.194
2021-04-11T03:44:15,2021-03-05_10-15-20,0.56021,65.06,0.39880,48.99,-0.33592,214.89,-4.73,-4.92,268.17,268.36,268.16,-0.09370,271.35,-4.51,-4.44,268.64,268.77,268.72,2499.570,2500.536,0.197,-0.194
2021-04-11T03:44:17,2021-03-05_10-15-22,0.56072,65.12,0.39900,49.02,-0.33625,214.81,-4.73,-4.92,268.17,268.36,268.16,-0.09376,271.34,-4.51,-4.44,268.64,268.77,268.72,2500.204,2500.527,0.216,-0.194
2021-04-11T03:44:19,2021-03-05_10-15-24,0.56158,65.22,0.39966,49.10,-0.33655,214.73,-4.73,-4.92,268.17,268.36,268.16,-0.09483,271.07,-4.51,-4.44,268.64,268.77,268.72,2500.128,2500.690,0.214,-0.189
2021-04-11T03:44:21,2021-03-05_10-15-26,0.56125,65.19,0.39944,49.07,-0.33646,214.77,-4.73,-4.92,268.17,268.36,268.16,-0.09644,270.67,-4.51,-4.44,268.64,268.77,268.72,2500.015,2500.319,0.210,-0.200
2021-04-11T03:44:23,2021-03-05_10-15-28,0.56170,65.24,0.39967,49.10,-0.33641,214.79,-4.73,-4.92,268.17,268.36,268.16,-0.09710,270.51,-4.51,-4.44,268.64,268.77,268.72,2499.427,2500.553,0.193,-0.193
2021-04-11T03:44:25,2021-03-05_10-15-30,0.56182,65.25,0.40005,49.15,-0.33609,214.88,-4.73,-4.92,268.17,268.36,268.16,-0.09702,270.55,-4.51,-4.44,268.63,268.77,268.72,2500.322,2500.274,0.220,-0.202
2021-04-11T03:44:27,2021-03-05_10-15-32,0.56197,65.27,0.40012,49.15,-0.33626,214.84,-4.73,-4.92,268.17,268.36,268.16,-0.09533,270.99,-4.51,-4.44,268.63,268.77,268.72,2499.965,2500.807,0.209,-0.186
2021-04-11T03:44:29,2021-03-05_10-15-34,0.56216,65.29,0.40037,49.19,-0.33594,214.93,-4.73,-4.92,268.17,268.36,268.16,-0.09610,270.80,-4.51,-4.44,268.63,268.77,268.72,2499.302,2500.828,0.189,-0.185
2021-04-11T03:44:31,2021-03-05_10-15-36,0.56300,65.39,0.40075,49.23,-0.33582,214.94,-4.73,-4.92,268.17,268.36,268.16,-0.09824,270.26,-4.51,-4.44,268.63,268.77,268.72,2499.677,2500.859,0.200,-0.184
2021-04-11T03:44:33,2021-03-05_10-15-38,0.56323,65.42,0.40112,49.28,-0.33612,214.87,-4.73,-4.92,268.17,268.36,268.16,-0.09909,270.05,-4.51,-4.44,268.63,268.77,268.72,2500.190,2500.481,0.216,-0.196
2021-04-11T03:44:35,2021-03-05_10-15-40,0.56390,65.49,0.40145,49.32,-0.33598,214.89,-4.73,-4.92,268.17,268.36,268.16,-0.09776,270.39,-4.51,-4.44,268.63,268.77,268.72,2499.398,2500.254,0.192,-0.202
2021-04-11T03:44:37,2021-03-05_10-15-42,0.56353,65.45,0.40134,49.30,-0.33615,214.85,-4.73,-4.92,268.17,268.36,268.16,-0.09856,270.19,-4.51,-4.44,268.63,268.76,268.72,2499.844,2500.258,0.205,-0.202
2021-04-11T03:44:39,2021-03-05_10-15-44,0.56423,65.53,0.40163,49.34,-0.33579,214.94,-4.73,-4.92,268.17,268.36,268.16,-0.09836,270.24,-4.51,-4.44,268.63,268.76,268.72,2499.753,2500.468,0.203,-0.196
2021-04-11T03:44:41,2021-03-05_10-15-46,0.56544,65.67,0.40237,49.43,-0.33601,214.89,-4.73,-4.92,268.17,268.36,268.16,-0.09770,270.42,-4.51,-4.44,268.63,268.76,268.72,2500.077,2500.452,0.212,-0.196
2021-04-11T03:44:43,2021-03-05_10-15-48,0.56609,65.75,0.40285,49.49,-0.33607,214.86,-4.73,-4.92,268.17,268.36,268.16,-0.09720,270.54,-4.51,-4.44,268.63,268.76,268.72,2499.422,2500.533,0.193,-0.194
2021-04-11T03:44:45,2021-03-05_10-15-50,0.56695,65.85,0.40360,49.58,-0.33589,214.91,-4.73,-4.92,268.17,268.36,268.16,-0.09570,270.93,-4.51,-4.44,268.63,268.76,268.72,2499.712,2500.543,0.201,-0.194
2021-04-11T03:44:47,2021-03-05_10-15-52,0.56762,65.93,0.40398,49.63,-0.33590,214.90,-4.73,-4.92,268.17,268.36,268.16,-0.09571,270.93,-4.51,-4.44,268.63,268.76,268.72,2499.686,2500.213,0.201,-0.204
2021-04-11T03:44:49,2021-03-05_10-15-54,0.56808,65.98,0.40441,49.68,-0.33606,214.85,-4.73,-4.92,268.17,268.36,268.16,-0.09614,270.82,-4.51,-4.44,268.63,268.76,268.72,2499.323,2500.830,0.190,-0.185
2021-04-11T03:44:51,2021-03-05_10-15-56,0.56814,65.99,0.40457,49.70,-0.33595,214.89,-4.73,-4.92,268.17,268.37,268.16,-0.09799,270.34,-4.51,-4.44,268.63,268.77,268.72,2500.199,2499.983,0.216,-0.211
2021-04-11T03:44:53,2021-03-05_10-15-58,0.56840,66.02,0.40479,49.73,-0.33598,214.87,-4.73,-4.92,268.17,268.37,268.16,-0.09846,270.23,-4.51,-4.44,268.63,268.76,268.72,2499.459,2500.243,0.194,-0.203
2021-04-11T03:44:55,2021-03-05_10-16-00,0.56945,66.14,0.40539,49.80,-0.33605,214.85,-4.73,-4.92,268.17,268.37,268.16,-0.09768,270.44,-4.50,-4.44,268.63,268.76,268.72,2499.743,2500.560,0.202,-0.193
2021-04-11T03:44:57,2021-03-05_10-16-02,0.57026,66.23,0.40586,49.86,-0.33639,214.79,-4.73,-4.92,268.17,268.36,268.16,-0.10000,269.85,-4.50,-4.44,268.63,268.76,268.72,2499.114,2500.879,0.183,-0.184
2021-04-11T03:44:59,2021-03-05_10-16-04,0.57065,66.28,0.40622,49.90,-0.33633,214.79,-4.73,-4.92,268.17,268.36,268.16,-0.10099,269.62,-4.50,-4.45,268.63,268.76,268.72,2499.878,2500.569,0.206,-0.193
2021-04-11T03:45:01,2021-03-05_10-16-06,0.57142,66.37,0.40694,49.99,-0.33612,214.85,-4.73,-4.92,268.17,268.36,268.16,-0.09902,270.12,-4.50,-4.45,268.63,268.76,268.72,2499.691,2500.362,0.201,-0.199
2021-04-11T03:45:03,2021-03-05_10-16-08,0.57183,66.41,0.40715,50.02,-0.33622,214.82,-4.73,-4.92,268.17,268.37,268.16,-0.10088,269.65,-4.50,-4.45,268.63,268.76,268.72,2500.625,2500.569,0.229,-0.193
2021-04-11T03:45:05,2021-03-05_10-16-10,0.57194,66.43,0.40714,50.02,-0.33619,214.81,-4.73,-4.92,268.17,268.37,268.16,-0.09928,270.05,-4.50,-4.45,268.63,268.76,268.72,2499.456,2500.240,0.194,-0.203
2021-04-11T03:45:07,2021-03-05_10-16-12,0.57200,66.43,0.40712,50.01,-0.33623,214.79,-4.73,-4.92,268.17,268.37,268.16,-0.09986,269.92,-4.50,-4.45,268.63,268.76,268.72,2499.136,2500.205,0.184,-0.204
2021-04-11T03:45:09,2021-03-05_10-16-14,0.57196,66.43,0.40764,50.08,-0.33594,214.86,-4.73,-4.92,268.17,268.37,268.16,-0.09805,270.38,-4.50,-4.45,268.63,268.76,268.72,2499.678,2500.236,0.200,-0.203
2021-04-11T03:45:11,2021-03-05_10-16-16,0.57312,66.56,0.40797,50.12,-0.33551,214.96,-4.73,-4.91,268.17,268.37,268.16,-0.09918,270.09,-4.50,-4.45,268.63,268.76,268.72,2499.413,2500.862,0.192,-0.184
2021-04-11T03:45:13,2021-03-05_10-16-18,0.57273,66.52,0.40799,50.12,-0.33557,214.93,-4.73,-4.91,268.17,268.37,268.17,-0.09618,270.85,-4.50,-4.45,268.63,268.76,268.72,2500.636,2500.540,0.229,-0.194
2021-04-11T03:45:15,2021-03-05_10-16-20,0.57297,66.55,0.40817,50.14,-0.33559,214.91,-4.73,-4.91,268.18,268.37,268.17,-0.09568,270.97,-4.50,-4.45,268.63,268.76,268.72,2499.370,2500.860,0.191,-0.184
2021-04-11T03:45:17,2021-03-05_10-16-22,0.57278,66.52,0.40817,50.14,-0.33580,214.85,-4.73,-4.91,268.18,268.37,268.17,-0.09592,270.90,-4.50,-4.44,268.64,268.76,268.72,2499.776,2500.466,0.203,-0.196
2021-04-11T03:45:19,2021-03-05_10-16-24,0.57311,66.56,0.40827,50.16,-0.33602,214.79,-4.73,-4.91,268.18,268.37,268.17,-0.09541,271.02,-4.50,-4.44,268.64,268.76,268.72,2499.474,2500.571,0.194,-0.193
2021-04-11T03:45:21,2021-03-05_10-16-26,0.57418,66.69,0.40887,50.23,-0.33621,214.74,-4.73,-4.91,268.18,268.37,268.17,-0.09769,270.46,-4.50,-4.44,268.64,268.76,268.72,2500.030,2500.564,0.211,-0.193
2021-04-11T03:45:23,2021-03-05_10-16-28,0.57465,66.74,0.40936,50.29,-0.33629,214.72,-4.73,-4.91,268.18,268.37,268.17,-0.10065,269.69,-4.50,-4.44,268.64,268.76,268.72,2499.953,2500.595,0.209,-0.192
2021-04-11T03:45:25,2021-03-05_10-16-30,0.57496,66.78,0.40963,50.32,-0.33692,214.57,-4.73,-4.91,268.18,268.37,268.17,-0.10106,269.61,-4.50,-4.45,268.64,268.76,268.72,2499.199,2500.583,0.186,-0.192
2021-04-11T03:45:27,2021-03-05_10-16-32,0.57495,66.78,0.40970,50.33,-0.33679,214.63,-4.73,-4.91,268.18,268.37,268.17,-0.10042,269.79,-4.50,-4.45,268.63,268.76,268.72,2500.219,2500.881,0.217,-0.184
2021-04-11T03:45:29,2021-03-05_10-16-34,0.57493,66.77,0.40948,50.30,-0.33752,214.48,-4.73,-4.91,268.18,268.37,268.17,-0.10262,269.25,-4.50,-4.45,268.63,268.76,268.71,2499.335,2500.613,0.190,-0.192
2021-04-11T03:45:31,2021-03-05_10-16-36,0.57565,66.86,0.40992,50.36,-0.33776,214.43,-4.73,-4.92,268.17,268.37,268.16,-0.09962,270.05,-4.50,-4.45,268.63,268.76,268.71,2499.054,2500.570,0.182,-0.193
2021-04-11T03:45:33,2021-03-05_10-16-38,0.57568,66.86,0.41017,50.39,-0.33809,214.38,-4.73,-4.92,268.17,268.36,268.16,-0.09900,270.23,-4.50,-4.45,268.63,268.76,268.71,2499.769,2500.490,0.203,-0.195
2021-04-11T03:45:35,2021-03-05_10-16-40,0.57615,66.92,0.41044,50.42,-0.33803,214.42,-4.73,-4.92,268.17,268.36,268.16,-0.09983,270.04,-4.50,-4.45,268.63,268.75,268.71,2500.536,2500.533,0.226,-0.194
2021-04-11T03:45:37,2021-03-05_10-16-42,0.57620,66.92,0.41072,50.46,-0.33814,214.42,-4.73,-4.92,268.17,268.36,268.16,-0.10407,268.97,-4.50,-4.45,268.63,268.75,268.71,2500.608,2500.484,0.228,-0.196
2021-04-11T03:45:39,2021-03-05_10-16-44,0.57709,67.03,0.41129,50.53,-0.33827,214.40,-4.73,-4.92,268.17,268.36,268.16,-0.10534,268.68,-4.50,-4.46,268.63,268.75,268.71,2499.936,2500.568,0.208,-0.193
2021-04-11T03:45:41,2021-03-05_10-16-46,0.57728,67.05,0.41146,50.55,-0.33853,214.36,-4.73,-4.92,268.17,268.35,268.15,-0.10503,268.79,-4.50,-4.46,268.62,268.75,268.70,2499.989,2500.564,0.210,-0.193
2021-04-11T03:45:43,2021-03-05_10-16-48,0.57720,67.04,0.41163,50.57,-0.33818,214.47,-4.73,-4.93,268.17,268.35,268.15,-0.10365,269.16,-4.50,-4.46,268.62,268.74,268.70,2499.717,2500.623,0.202,-0.191
2021-04-11T03:45:45,2021-03-05_10-16-50,0.57728,67.05,0.41171,50.58,-0.33834,214.45,-4.73,-4.93,268.16,268.35,268.15,-0.10190,269.62,-4.50,-4.46,268.62,268.74,268.70,2499.150,2500.482,0.185,-0.196
2021-04-11T03:45:47,2021-03-05_10-16-52,0.57737,67.06,0.41166,50.57,-0.33844,214.44,-4.73,-4.93,268.16,268.35,268.15,-0.10081,269.91,-4.50,-4.46,268.62,268.74,268.70,2500.167,2500.270,0.215,-0.202
2021-04-11T03:45:49,2021-03-05_10-16-54,0.57764,67.09,0.41202,50.62,-0.33827,214.49,-4.73,-4.93,268.16,268.35,268.15,-0.10110,269.84,-4.50,-4.46,268.62,268.74,268.70,2499.094,2500.559,0.183,-0.193
2021-04-11T03:45:51,2021-03-05_10-16-56,0.57836,67.17,0.41234,50.66,-0.33838,214.47,-4.73,-4.93,268.16,268.35,268.15,-0.10294,269.38,-4.50,-4.46,268.62,268.74,268.70,2500.303,2500.490,0.219,-0.195
2021-04-11T03:45:53,2021-03-05_10-16-58,0.57872,67.22,0.41273,50.70,-0.33817,214.54,-4.73,-4.93,268.16,268.35,268.15,-0.10441,269.03,-4.50,-4.47,268.62,268.74,268.70,2500.303,2500.608,0.219,-0.192
2021-04-11T03:45:55,2021-03-05_10-17-00,0.57884,67.23,0.41280,50.71,-0.33798,214.60,-4.73,-4.93,268.16,268.35,268.15,-0.10310,269.38,-4.50,-4.47,268.62,268.74,268.69,2499.685,2500.913,0.201,-0.183
2021-04-11T03:45:57,2021-03-05_10-17-02,0.57903,67.25,0.41294,50.73,-0.33815,214.55,-4.73,-4.93,268.16,268.35,268.15,-0.10371,269.22,-4.50,-4.47,268.62,268.74,268.69,2499.563,2500.322,0.197,-0.200
2021-04-11T03:45:59,2021-03-05_10-17-04,0.58000,67.36,0.41358,50.81,-0.33811,214.56,-4.73,-4.93,268.16,268.35,268.15,-0.10124,269.86,-4.50,-4.47,268.62,268.74,268.69,2499.923,2500.582,0.208,-0.193
2021-04-11T03:46:01,2021-03-05_10-17-06,0.58067,67.44,0.41394,50.85,-0.33762,214.68,-4.73,-4.93,268.16,268.35,268.15,-0.10016,270.13,-4.50,-4.47,268.62,268.74,268.69,2499.715,2500.302,0.201,-0.201
2021-04-11T03:46:03,2021-03-05_10-17-08,0.58107,67.49,0.41430,50.90,-0.33760,214.67,-4.73,-4.93,268.16,268.35,268.15,-0.09891,270.44,-4.50,-4.47,268.62,268.74,268.69,2499.404,2500.550,0.192,-0.194
2021-04-11T03:46:05,2021-03-05_10-17-10,0.58207,67.60,0.41487,50.97,-0.33728,214.72,-4.73,-4.93,268.16,268.35,268.15,-0.09909,270.39,-4.50,-4.47,268.62,268.74,268.69,2499.165,2500.307,0.185,-0.201
2021-04-11T03:46:07,2021-03-05_10-17-12,0.58302,67.71,0.41532,51.02,-0.33701,214.77,-4.73,-4.93,268.16,268.35,268.15,-0.09767,270.74,-4.50,-4.47,268.62,268.74,268.69,2500.215,2500.555,0.216,-0.193
2021-04-11T03:46:09,2021-03-05_10-17-14,0.58319,67.73,0.41567,51.07,-0.33717,214.71,-4.73,-4.93,268.16,268.35,268.15,-0.10094,269.90,-4.50,-4.47,268.62,268.74,268.70,2500.034,2500.565,0.211,-0.193
2021-04-11T03:46:11,2021-03-05_10-17-16,0.58400,67.83,0.41649,51.17,-0.33695,214.74,-4.73,-4.93,268.16,268.36,268.15,-0.09842,270.52,-4.50,-4.46,268.62,268.74,268.70,2499.957,2500.563,0.209,-0.193
2021-04-11T03:46:13,2021-03-05_10-17-18,0.58523,67.97,0.41706,51.24,-0.33702,214.70,-4.73,-4.93,268.16,268.36,268.15,-0.09691,270.89,-4.50,-4.46,268.62,268.74,268.70,2500.046,2500.133,0.211,-0.206
2021-04-11T03:46:15,2021-03-05_10-17-20,0.58524,67.97,0.41728,51.26,-0.33726,214.64,-4.73,-4.92,268.16,268.36,268.15,-0.09664,270.95,-4.50,-4.46,268.62,268.74,268.70,2499.215,2500.364,0.186,-0.199
2021-04-11T03:46:17,2021-03-05_10-17-22,0.58574,68.03,0.41752,51.29,-0.33725,214.62,-4.73,-4.92,268.16,268.36,268.15,-0.09428,271.53,-4.50,-4.46,268.62,268.75,268.70,2499.698,2500.231,0.201,-0.203
2021-04-11T03:46:19,2021-03-05_10-17-24,0.58640,68.11,0.41794,51.34,-0.33772,214.50,-4.73,-4.92,268.17,268.36,268.15,-0.09327,271.78,-4.50,-4.46,268.62,268.75,268.70,2500.005,2500.251,0.210,-0.202
2021-04-11T03:46:21,2021-03-05_10-17-26,0.58699,68.18,0.41860,51.42,-0.33762,214.54,-4.73,-4.92,268.16,268.36,268.16,-0.09342,271.73,-4.50,-4.46,268.62,268.75,268.70,2499.703,2500.269,0.201,-0.202
2021-04-11T03:46:23,2021-03-05_10-17-28,0.58733,68.21,0.41878,51.45,-0.33735,214.59,-4.73,-4.92,268.16,268.36,268.16,-0.09385,271.63,-4.50,-4.46,268.62,268.74,268.70,2499.984,2500.537,0.209,-0.194
2021-04-11T03:46:25,2021-03-05_10-17-30,0.58708,68.19,0.41868,51.43,-0.33695,214.67,-4.73,-4.92,268.17,268.36,268.16,-0.09281,271.88,-4.50,-4.46,268.63,268.75,268.70,2499.473,2500.554,0.194,-0.193
2021-04-11T03:46:27,2021-03-05_10-17-32,0.58736,68.22,0.41907,51.48,-0.33659,214.76,-4.73,-4.92,268.17,268.36,268.16,-0.09359,271.68,-4.50,-4.46,268.63,268.75,268.70,2500.125,2500.530,0.214,-0.194
2021-04-11T03:46:29,2021-03-05_10-17-34,0.58747,68.23,0.41926,51.51,-0.33686,214.66,-4.73,-4.92,268.17,268.36,268.16,-0.09276,271.90,-4.50,-4.46,268.63,268.75,268.70,2499.063,2500.240,0.182,-0.203
2021-04-11T03:46:31,2021-03-05_10-17-36,0.58787,68.28,0.41935,51.52,-0.33681,214.66,-4.73,-4.92,268.17,268.36,268.16,-0.09206,272.04,-4.50,-4.46,268.63,268.75,268.70,2499.998,2500.561,0.210,-0.193
2021-04-11T03:46:33,2021-03-05_10-17-38,0.58823,68.32,0.41946,51.53,-0.33701,214.61,-4.73,-4.92,268.17,268.36,268.16,-0.09186,272.10,-4.50,-4.46,268.63,268.75,268.71,2499.370,2500.252,0.191,-0.202
2021-04-11T03:46:35,2021-03-05_10-17-40,0.58870,68.37,0.41981,51.57,-0.33667,214.69,-4.73,-4.92,268.17,268.36,268.16,-0.09247,271.95,-4.50,-4.46,268.63,268.75,268.70,2500.654,2499.955,0.230,-0.211
2021-04-11T03:46:37,2021-03-05_10-17-42,0.58882,68.39,0.42022,51.62,-0.33715,214.58,-4.73,-4.92,268.17,268.36,268.16,-0.09382,271.61,-4.50,-4.46,268.63,268.75,268.71,2500.250,2500.230,0.217,-0.203
2021-04-11T03:46:39,2021-03-05_10-17-44,0.58960,68.48,0.42058,51.67,-0.33746,214.50,-4.73,-4.92,268.17,268.36,268.16,-0.09556,271.16,-4.50,-4.46,268.63,268.75,268.70,2500.204,2500.524,0.216,-0.194
2021-04-11T03:46:41,2021-03-05_10-17-46,0.58964,68.48,0.42079,51.69,-0.33716,214.56,-4.73,-4.92,268.17,268.36,268.16,-0.09507,271.30,-4.50,-4.46,268.63,268.75,268.70,2499.460,2500.850,0.194,-0.184
2021-04-11T03:46:43,2021-03-05_10-17-48,0.59013,68.54,0.42089,51.71,-0.33733,214.54,-4.73,-4.92,268.17,268.36,268.16,-0.09525,271.24,-4.50,-4.46,268.63,268.75,268.70,2499.547,2500.544,0.196,-0.194
2021-04-11T03:46:45,2021-03-05_10-17-50,0.59071,68.61,0.42135,51.76,-0.33737,214.52,-4.73,-4.92,268.17,268.36,268.16,-0.09304,271.80,-4.50,-4.46,268.63,268.75,268.70,2499.720,2500.342,0.202,-0.200
2021-04-11T03:46:47,2021-03-05_10-17-52,0.59136,68.68,0.42184,51.82,-0.33727,214.55,-4.73,-4.92,268.17,268.36,268.16,-0.08895,272.85,-4.50,-4.46,268.63,268.75,268.70,2499.949,2500.494,0.208,-0.195
2021-04-11T03:46:49,2021-03-05_10-17-54,0.59269,68.84,0.42262,51.92,-0.33732,214.54,-4.73,-4.92,268.17,268.36,268.16,-0.08938,272.73,-4.50,-4.46,268.63,268.75,268.70,2499.356,2500.540,0.191,-0.194
2021-04-11T03:46:51,2021-03-05_10-17-56,0.59340,68.92,0.42300,51.97,-0.33714,214.58,-4.73,-4.92,268.17,268.36,268.16,-0.08855,272.94,-4.50,-4.46,268.63,268.75,268.70,2500.130,2500.520,0.214,-0.194
2021-04-11T03:46:53,2021-03-05_10-17-58,0.59331,68.91,0.42320,51.99,-0.33728,214.55,-4.73,-4.92,268.17,268.36,268.16,-0.08805,273.06,-4.50,-4.46,268.63,268.75,268.70,2499.670,2500.668,0.200,-0.190
2021-04-11T03:46:55,2021-03-05_10-18-00,0.59360,68.94,0.42339,52.01,-0.33692,214.64,-4.73,-4.92,268.17,268.36,268.16,-0.08933,272.75,-4.50,-4.46,268.63,268.75,268.70,2499.064,2500.442,0.182,-0.197
2021-04-11T03:46:57,2021-03-05_10-18-02,0.59394,68.98,0.42391,52.08,-0.33714,214.59,-4.73,-4.92,268.17,268.36,268.16,-0.09074,272.39,-4.50,-4.46,268.63,268.75,268.70,2500.320,2500.219,0.220,-0.203
2021-04-11T03:46:59,2021-03-05_10-18-04,0.59418,69.01,0.42408,52.10,-0.33709,214.59,-4.73,-4.92,268.17,268.36,268.16,-0.09414,271.53,-4.50,-4.46,268.63,268.75,268.70,2499.660,2500.851,0.200,-0.184
2021-04-11T03:47:01,2021-03-05_10-18-06,0.59477,69.08,0.42439,52.14,-0.33726,214.55,-4.73,-4.92,268.17,268.36,268.16,-0.09220,272.03,-4.50,-4.46,268.63,268.75,268.70,2500.242,2500.243,0.217,-0.203
2021-04-11T03:47:03,2021-03-05_10-18-08.001,0.59504,69.11,0.42477,52.18,-0.33699,214.62,-4.73,-4.92,268.17,268.36,268.16,-0.09412,271.54,-4.50,-4.46,268.63,268.75,268.70,2499.704,2500.862,0.201,-0.184
2021-04-11T03:47:05,2021-03-05_10-18-10,0.59494,69.10,0.42460,52.16,-0.33696,214.61,-4.73,-4.92,268.17,268.36,268.16,-0.09243,271.97,-4.50,-4.46,268.63,268.75,268.70,2499.816,2500.703,0.204,-0.189
2021-04-11T03:47:07,2021-03-05_10-18-12,0.59515,69.12,0.42470,52.17,-0.33695,214.62,-4.73,-4.92,268.17,268.36,268.16,-0.08885,272.88,-4.50,-4.46,268.63,268.75,268.70,2499.678,2500.836,0.200,-0.185
2021-04-11T03:47:09,2021-03-05_10-18-14,0.59603,69.23,0.42542,52.26,-0.33676,214.66,-4.73,-4.92,268.17,268.36,268.16,-0.08723,273.28,-4.50,-4.46,268.63,268.75,268.70,2499.746,2500.524,0.202,-0.194
2021-04-11T03:47:11,2021-03-05_10-18-16,0.59644,69.27,0.42577,52.31,-0.33689,214.62,-4.73,-4.92,268.17,268.36,268.16,-0.08568,273.67,-4.50,-4.46,268.63,268.75,268.70,2500.044,2500.524,0.211,-0.194
2021-04-11T03:47:13,2021-03-05_10-18-18,0.59709,69.35,0.42607,52.34,-0.33682,214.63,-4.73,-4.92,268.17,268.36,268.16,-0.08521,273.78,-4.50,-4.46,268.63,268.75,268.70,2499.380,2500.695,0.191,-0.189
2021-04-11T03:47:15,2021-03-05_10-18-20,0.59729,69.37,0.42653,52.40,-0.33679,214.63,-4.73,-4.92,268.17,268.36,268.16,-0.08708,273.30,-4.50,-4.46,268.63,268.75,268.70,2500.313,2500.533,0.219,-0.194
2021-04-11T03:47:17,2021-03-05_10-18-22,0.59809,69.46,0.42688,52.44,-0.33652,214.69,-4.73,-4.92,268.17,268.37,268.16,-0.08901,272.82,-4.50,-4.46,268.63,268.75,268.70,2500.027,2500.856,0.211,-0.184
2021-04-11T03:47:19,2021-03-05_10-18-24,0.59796,69.45,0.42703,52.46,-0.33644,214.71,-4.73,-4.92,268.17,268.37,268.16,-0.08993,272.58,-4.50,-4.46,268.63,268.75,268.70,2499.732,2500.305,0.202,-0.201
2021-04-11T03:47:21,2021-03-05_10-18-26,0.59890,69.56,0.42755,52.52,-0.33673,214.61,-4.73,-4.92,268.17,268.37,268.16,-0.08974,272.63,-4.50,-4.46,268.63,268.75,268.70,2499.535,2500.250,0.196,-0.203
2021-04-11T03:47:23,2021-03-05_10-18-28,0.59943,69.62,0.42796,52.57,-0.33671,214.65,-4.73,-4.92,268.17,268.37,268.16,-0.09175,272.12,-4.50,-4.46,268.63,268.75,268.70,2499.368,2500.814,0.191,-0.186
2021-04-11T03:47:25,2021-03-05_10-18-30,0.59955,69.63,0.42833,52.62,-0.33668,214.63,-4.73,-4.92,268.17,268.37,268.16,-0.09316,271.77,-4.50,-4.46,268.63,268.75,268.70,2499.400,2500.629,0.192,-0.191
2021-04-11T03:47:27,2021-03-05_10-18-32,0.60008,69.70,0.42875,52.67,-0.33650,214.69,-4.73,-4.92,268.17,268.37,268.16,-0.09118,272.29,-4.50,-4.46,268.63,268.75,268.70,2499.692,2500.217,0.201,-0.204
2021-04-11T03:47:29,2021-03-05_10-18-34,0.60041,69.73,0.42891,52.69,-0.33686,214.59,-4.73,-4.92,268.17,268.37,268.16,-0.09276,271.89,-4.50,-4.46,268.63,268.75,268.70,2499.627,2500.229,0.199,-0.203
2021-04-11T03:47:31,2021-03-05_10-18-36,0.60110,69.81,0.42947,52.76,-0.33675,214.63,-4.73,-4.92,268.17,268.37,268.16,-0.09451,271.44,-4.50,-4.46,268.63,268.74,268.70,2499.737,2500.548,0.202,-0.194
2021-04-11T03:47:33,2021-03-05_10-18-38,0.60183,69.90,0.42968,52.79,-0.33678,214.62,-4.73,-4.92,268.17,268.37,268.16,-0.09263,271.94,-4.50,-4.46,268.63,268.74,268.70,2500.645,2500.141,0.229,-0.206
2021-04-11T03:47:35,2021-03-05_10-18-40,0.60153,69.86,0.42982,52.80,-0.33643,214.72,-4.73,-4.92,268.17,268.36,268.16,-0.09122,272.31,-4.50,-4.46,268.63,268.74,268.70,2499.069,2500.522,0.182,-0.194
2021-04-11T03:47:37,2021-03-05_10-18-42,0.60212,69.93,0.43021,52.85,-0.33643,214.71,-4.73,-4.92,268.17,268.37,268.16,-0.09122,272.30,-4.50,-4.46,268.63,268.74,268.70,2499.398,2500.490,0.192,-0.195
2021-04-11T03:47:39,2021-03-05_10-18-44,0.60237,69.96,0.43043,52.88,-0.33629,214.73,-4.73,-4.92,268.17,268.37,268.16,-0.09126,272.28,-4.50,-4.46,268.63,268.74,268.70,2499.475,2500.339,0.194,-0.200
2021-04-11T03:47:41,2021-03-05_10-18-46,0.60251,69.98,0.43049,52.89,-0.33625,214.74,-4.73,-4.92,268.17,268.37,268.16,-0.09294,271.86,-4.50,-4.46,268.63,268.74,268.70,2500.318,2500.606,0.220,-0.192
2021-04-11T03:47:43,2021-03-05_10-18-48,0.60281,70.01,0.43085,52.93,-0.33621,214.74,-4.73,-4.92,268.17,268.37,268.16,-0.09211,272.08,-4.50,-4.46,268.62,268.74,268.70,2500.253,2500.258,0.218,-0.202
2021-04-11T03:47:45,2021-03-05_10-18-50,0.60321,70.06,0.43093,52.94,-0.33645,214.68,-4.73,-4.92,268.17,268.37,268.16,-0.09404,271.58,-4.50,-4.46,268.62,268.74,268.70,2498.940,2500.265,0.178,-0.202
2021-04-11T03:47:47,2021-03-05_10-18-52,0.60337,70.08,0.43116,52.97,-0.33648,214.67,-4.73,-4.92,268.17,268.37,268.16,-0.09328,271.80,-4.50,-4.46,268.62,268.74,268.70,2499.775,2500.442,0.203,-0.197
2021-04-11T03:47:49,2021-03-05_10-18-54,0.60282,70.01,0.43096,52.94,-0.33633,214.73,-4.73,-4.92,268.17,268.37,268.16,-0.09508,271.34,-4.50,-4.46,268.62,268.74,268.70,2499.693,2500.509,0.201,-0.195
2021-04-11T03:47:51,2021-03-05_10-18-56,0.60330,70.07,0.43126,52.98,-0.33637,214.70,-4.73,-4.92,268.17,268.37,268.16,-0.09357,271.73,-4.50,-4.46,268.62,268.74,268.70,2499.812,2500.250,0.204,-0.203
2021-04-11T03:47:53,2021-03-05_10-18-58,0.60383,70.13,0.43171,53.04,-0.33670,214.63,-4.73,-4.92,268.17,268.37,268.16,-0.09074,272.45,-4.50,-4.46,268.62,268.74,268.70,2500.313,2500.434,0.219,-0.197
2021-04-11T03:47:55,2021-03-05_10-19-00,0.60416,70.17,0.43214,53.09,-0.33654,214.67,-4.73,-4.92,268.17,268.37,268.16,-0.08990,272.66,-4.50,-4.46,268.62,268.74,268.70,2499.724,2500.304,0.202,-0.201
2021-04-11T03:47:57,2021-03-05_10-19-02,0.60493,70.26,0.43269,53.16,-0.33676,214.62,-4.73,-4.92,268.17,268.36,268.16,-0.09228,272.07,-4.50,-4.46,268.62,268.74,268.70,2500.003,2499.919,0.210,-0.212
2021-04-11T03:47:59,2021-03-05_10-19-04,0.60562,70.34,0.43295,53.19,-0.33627,214.73,-4.73,-4.92,268.17,268.36,268.16,-0.09108,272.37,-4.50,-4.46,268.62,268.74,268.70,2499.151,2499.943,0.185,-0.212
2021-04-11T03:48:01,2021-03-05_10-19-06,0.60554,70.33,0.43315,53.21,-0.33680,214.61,-4.73,-4.92,268.17,268.36,268.16,-0.09233,272.07,-4.50,-4.46,268.62,268.74,268.70,2501.181,2500.019,0.245,-0.209
2021-04-11T03:48:03,2021-03-05_10-19-08,0.60589,70.37,0.43322,53.22,-0.33641,214.71,-4.73,-4.92,268.17,268.36,268.16,-0.09189,272.19,-4.50,-4.47,268.62,268.74,268.69,2499.845,2500.521,0.205,-0.194
2021-04-11T03:48:05,2021-03-05_10-19-10,0.60657,70.45,0.43380,53.29,-0.33642,214.71,-4.73,-4.92,268.17,268.36,268.16,-0.09140,272.31,-4.50,-4.47,268.62,268.74,268.69,2500.321,2500.325,0.220,-0.200
2021-04-11T03:48:07,2021-03-05_10-19-12,0.60640,70.43,0.43387,53.30,-0.33615,214.76,-4.73,-4.92,268.17,268.36,268.16,-0.08971,272.73,-4.50,-4.47,268.62,268.74,268.69,2499.986,2500.482,0.210,-0.196
2021-04-11T03:48:09,2021-03-05_10-19-14,0.60684,70.48,0.43414,53.33,-0.33591,214.81,-4.73,-4.92,268.17,268.37,268.16,-0.09092,272.43,-4.50,-4.47,268.62,268.74,268.69,2499.394,2499.911,0.192,-0.213
2021-04-11T03:48:11,2021-03-05_10-19-16,0.60788,70.60,0.43481,53.42,-0.33583,214.84,-4.73,-4.92,268.17,268.37,268.16,-0.08938,272.83,-4.50,-4.47,268.62,268.74,268.69,2499.580,2500.260,0.197,-0.202
2021-04-11T03:48:13,2021-03-05_10-19-18,0.60809,70.63,0.43492,53.43,-0.33583,214.82,-4.73,-4.92,268.17,268.37,268.16,-0.08784,273.20,-4.50,-4.46,268.62,268.74,268.69,2500.320,2500.569,0.220,-0.193
2021-04-11T03:48:15,2021-03-05_10-19-20,0.60893,70.72,0.43561,53.51,-0.33559,214.87,-4.73,-4.92,268.17,268.37,268.16,-0.08543,273.81,-4.50,-4.46,268.62,268.74,268.70,2499.904,2499.893,0.207,-0.213
2021-04-11T03:48:17,2021-03-05_10-19-22,0.60998,70.85,0.43610,53.58,-0.33560,214.85,-4.73,-4.92,268.17,268.37,268.16,-0.08393,274.17,-4.50,-4.46,268.62,268.74,268.70,2499.760,2500.259,0.203,-0.202
2021-04-11T03:48:19,2021-03-05_10-19-24,0.61019,70.87,0.43646,53.62,-0.33548,214.86,-4.73,-4.91,268.17,268.37,268.16,-0.08043,275.04,-4.50,-4.46,268.63,268.74,268.70,2499.713,2500.541,0.201,-0.194
2021-04-11T03:48:21,2021-03-05_10-19-26,0.61034,70.89,0.43660,53.64,-0.33549,214.85,-4.73,-4.91,268.17,268.37,268.17,-0.07891,275.42,-4.50,-4.46,268.63,268.74,268.70,2499.714,2499.917,0.201,-0.213
2021-04-11T03:48:23,2021-03-05_10-19-28,0.61065,70.92,0.43680,53.66,-0.33522,214.90,-4.73,-4.91,268.17,268.37,268.17,-0.08104,274.87,-4.50,-4.46,268.63,268.74,268.70,2500.588,2500.772,0.228,-0.187
2021-04-11T03:48:25,2021-03-05_10-19-30,0.61165,71.04,0.43749,53.75,-0.33517,214.89,-4.73,-4.91,268.17,268.37,268.17,-0.08460,273.94,-4.50,-4.46,268.63,268.74,268.70,2499.698,2500.624,0.201,-0.191
2021-04-11T03:48:27,2021-03-05_10-19-32,0.61242,71.13,0.43822,53.83,-0.33521,214.87,-4.73,-4.91,268.17,268.38,268.17,-0.08252,274.46,-4.50,-4.46,268.63,268.75,268.70,2499.114,2500.469,0.183,-0.196
2021-04-11T03:48:29,2021-03-05_10-19-34,0.61324,71.22,0.43860,53.88,-0.33524,214.86,-4.73,-4.91,268.18,268.38,268.17,-0.08204,274.57,-4.50,-4.46,268.63,268.75,268.70,2499.077,2500.286,0.182,-0.201
2021-04-11T03:48:31,2021-03-05_10-19-36,0.61372,71.28,0.43896,53.93,-0.33544,214.80,-4.73,-4.91,268.18,268.38,268.17,-0.07982,275.13,-4.50,-4.46,268.63,268.75,268.70,2499.429,2500.774,0.193,-0.187
2021-04-11T03:48:33,2021-03-05_10-19-38,0.61375,71.28,0.43923,53.96,-0.33559,214.75,-4.73,-4.91,268.18,268.38,268.17,-0.07823,275.53,-4.50,-4.46,268.63,268.75,268.70,2499.986,2500.298,0.210,-0.201
2021-04-11T03:48:35,2021-03-05_10-19-40,0.61447,71.37,0.43985,54.04,-0.33607,214.64,-4.73,-4.91,268.18,268.38,268.17,-0.07816,275.54,-4.50,-4.46,268.63,268.75,268.70,2500.274,2500.561,0.218,-0.193
2021-04-11T03:48:37,2021-03-05_10-19-42,0.61472,71.40,0.44011,54.07,-0.33586,214.71,-4.73,-4.91,268.17,268.38,268.17,-0.08028,275.02,-4.50,-4.46,268.63,268.75,268.70,2499.690,2500.600,0.201,-0.192
2021-04-11T03:48:39,2021-03-05_10-19-44,0.61410,71.32,0.43972,54.02,-0.33611,214.65,-4.73,-4.91,268.17,268.38,268.17,-0.08141,274.74,-4.50,-4.46,268.63,268.75,268.70,2499.817,2500.219,0.205,-0.203
2021-04-11T03:48:41,2021-03-05_10-19-46,0.61298,71.19,0.43902,53.93,-0.33615,214.66,-4.73,-4.91,268.17,268.37,268.17,-0.08559,273.69,-4.50,-4.46,268.63,268.74,268.70,2498.910,2500.323,0.177,-0.200
2021-04-11T03:48:43,2021-03-05_10-19-48,0.61259,71.15,0.43876,53.90,-0.33590,214.72,-4.73,-4.91,268.17,268.37,268.17,-0.08628,273.52,-4.50,-4.46,268.63,268.74,268.70,2499.697,2500.598,0.201,-0.192
2021-04-11T03:48:45,2021-03-05_10-19-50,0.61422,71.34,0.43989,54.04,-0.33622,214.64,-4.73,-4.91,268.17,268.37,268.17,-0.08582,273.65,-4.50,-4.46,268.63,268.74,268.70,2499.690,2500.701,0.201,-0.189
2021-04-11T03:48:47,2021-03-05_10-19-52,0.61509,71.44,0.44079,54.15,-0.33610,214.69,-4.73,-4.91,268.17,268.37,268.17,-0.08501,273.87,-4.50,-4.46,268.63,268.74,268.70,2499.989,2500.958,0.210,-0.181
2021-04-11T03:48:49,2021-03-05_10-19-54,0.61599,71.54,0.44141,54.23,-0.33627,214.65,-4.73,-4.91,268.17,268.37,268.17,-0.08852,272.98,-4.50,-4.46,268.63,268.74,268.70,2499.048,2500.838,0.181,-0.185
2021-04-11T03:48:51,2021-03-05_10-19-56,0.61719,71.68,0.44208,54.31,-0.33655,214.58,-4.73,-4.91,268.17,268.37,268.17,-0.08701,273.37,-4.50,-4.46,268.63,268.74,268.70,2500.110,2500.232,0.213,-0.203
2021-04-11T03:48:53,2021-03-05_10-19-58,0.61770,71.74,0.44266,54.38,-0.33641,214.64,-4.73,-4.92,268.17,268.37,268.17,-0.08626,273.57,-4.50,-4.46,268.63,268.74,268.70,2499.395,2499.931,0.192,-0.212
2021-04-11T03:48:55,2021-03-05_10-20-00,0.61743,71.71,0.44269,54.38,-0.33629,214.68,-4.73,-4.92,268.17,268.37,268.16,-0.08705,273.37,-4.50,-4.46,268.62,268.74,268.69,2500.005,2500.324,0.210,-0.200
2021-04-11T03:48:57,2021-03-05_10-20-02,0.61790,71.77,0.44310,54.44,-0.33622,214.71,-4.73,-4.92,268.17,268.37,268.16,-0.08558,273.76,-4.50,-4.47,268.62,268.74,268.69,2499.139,2500.231,0.184,-0.203
2021-04-11T03:48:59,2021-03-05_10-20-04,0.61886,71.88,0.44356,54.49,-0.33593,214.79,-4.73,-4.92,268.17,268.37,268.16,-0.08763,273.25,-4.50,-4.47,268.62,268.74,268.69,2499.372,2500.868,0.191,-0.184
2021-04-11T03:49:01,2021-03-05_10-20-06,0.61869,71.86,0.44348,54.48,-0.33583,214.82,-4.73,-4.92,268.17,268.37,268.16,-0.08872,272.98,-4.50,-4.47,268.62,268.74,268.69,2499.990,2500.845,0.210,-0.185
2021-04-11T03:49:03,2021-03-05_10-20-08,0.61876,71.87,0.44382,54.52,-0.33559,214.90,-4.73,-4.92,268.17,268.36,268.16,-0.09290,271.92,-4.50,-4.47,268.62,268.74,268.69,2499.725,2500.496,0.202,-0.195
2021-04-11T03:49:05,2021-03-05_10-20-10,0.61901,71.89,0.44388,54.53,-0.33552,214.91,-4.73,-4.92,268.17,268.36,268.16,-0.09164,272.25,-4.50,-4.47,268.62,268.74,268.69,2500.009,2500.440,0.210,-0.197
2021-04-11T03:49:07,2021-03-05_10-20-12,0.61923,71.92,0.44429,54.58,-0.33547,214.90,-4.73,-4.92,268.17,268.37,268.16,-0.08826,273.10,-4.50,-4.47,268.62,268.74,268.69,2499.148,2500.555,0.184,-0.193
2021-04-11T03:49:09,2021-03-05_10-20-14,0.62021,72.03,0.44463,54.62,-0.33562,214.85,-4.73,-4.92,268.17,268.37,268.16,-0.08279,274.49,-4.50,-4.47,268.62,268.74,268.69,2500.714,2500.225,0.231,-0.203
2021-04-11T03:49:11,2021-03-05_10-20-16,0.62079,72.10,0.44509,54.68,-0.33573,214.82,-4.73,-4.92,268.17,268.37,268.16,-0.08208,274.65,-4.50,-4.47,268.62,268.74,268.69,2500.310,2499.915,0.219,-0.213
2021-04-11T03:49:13,2021-03-05_10-20-18,0.62134,72.17,0.44568,54.75,-0.33582,214.80,-4.73,-4.92,268.17,268.37,268.16,-0.08462,274.02,-4.50,-4.47,268.62,268.74,268.69,2500.767,2500.350,0.233,-0.199
2021-04-11T03:49:15,2021-03-05_10-20-20,0.62217,72.26,0.44633,54.83,-0.33536,214.91,-4.73,-4.92,268.17,268.37,268.16,-0.08507,273.90,-4.50,-4.47,268.62,268.74,268.69,2499.695,2500.540,0.201,-0.194
2021-04-11T03:49:17,2021-03-05_10-20-22,0.62227,72.27,0.44640,54.84,-0.33520,214.96,-4.73,-4.92,268.17,268.37,268.16,-0.08868,272.98,-4.51,-4.47,268.62,268.74,268.69,2500.322,2500.533,0.220,-0.194
2021-04-11T03:49:19,2021-03-05_10-20-24,0.62248,72.30,0.44672,54.88,-0.33548,214.89,-4.73,-4.92,268.17,268.37,268.16,-0.08937,272.81,-4.50,-4.47,268.62,268.74,268.69,2500.012,2500.536,0.210,-0.194
2021-04-11T03:49:21,2021-03-05_10-20-26,0.62361,72.43,0.44732,54.95,-0.33541,214.90,-4.73,-4.92,268.17,268.37,268.16,-0.08811,273.13,-4.50,-4.47,268.62,268.74,268.69,2500.573,2500.612,0.227,-0.192
2021-04-11T03:49:23,2021-03-05_10-20-28,0.62438,72.52,0.44791,55.03,-0.33544,214.90,-4.73,-4.92,268.17,268.37,268.16,-0.08749,273.29,-4.51,-4.47,268.62,268.74,268.69,2499.970,2500.259,0.209,-0.202
2021-04-11T03:49:25,2021-03-05_10-20-30,0.62548,72.65,0.44858,55.11,-0.33498,214.99,-4.74,-4.92,268.17,268.37,268.16,-0.08742,273.31,-4.50,-4.47,268.62,268.74,268.69,2499.515,2500.331,0.195,-0.200
2021-04-11T03:49:27,2021-03-05_10-20-32,0.62590,72.69,0.44902,55.16,-0.33500,214.98,-4.73,-4.92,268.17,268.37,268.16,-0.08616,273.63,-4.50,-4.47,268.62,268.74,268.69,2499.669,2500.827,0.200,-0.185
2021-04-11T03:49:29,2021-03-05_10-20-34,0.62663,72.78,0.44945,55.21,-0.33471,215.03,-4.74,-4.92,268.17,268.37,268.16,-0.08487,273.95,-4.51,-4.47,268.62,268.74,268.69,2500.002,2500.635,0.210,-0.191
2021-04-11T03:49:31,2021-03-05_10-20-36,0.62722,72.85,0.44990,55.27,-0.33498,214.95,-4.74,-4.92,268.17,268.37,268.17,-0.08630,273.57,-4.51,-4.47,268.62,268.74,268.69,2499.062,2500.568,0.182,-0.193
2021-04-11T03:49:33,2021-03-05_10-20-38,0.62749,72.88,0.45034,55.32,-0.33516,214.89,-4.74,-4.91,268.17,268.37,268.17,-0.08629,273.58,-4.51,-4.47,268.62,268.74,268.69,2500.389,2500.674,0.222,-0.190
2021-04-11T03:49:35,2021-03-05_10-20-40,0.62835,72.98,0.45073,55.37,-0.33516,214.90,-4.73,-4.91,268.17,268.37,268.17,-0.08842,273.04,-4.51,-4.47,268.62,268.74,268.69,2500.633,2500.228,0.229,-0.203
2021-04-11T03:49:37,2021-03-05_10-20-42,0.62851,73.00,0.45087,55.39,-0.33551,214.82,-4.73,-4.91,268.17,268.37,268.17,-0.08751,273.27,-4.51,-4.47,268.62,268.74,268.69,2500.680,2500.231,0.230,-0.203
2021-04-11T03:49:39,2021-03-05_10-20-44,0.62907,73.06,0.45145,55.46,-0.33536,214.85,-4.74,-4.91,268.17,268.37,268.17,-0.08868,272.98,-4.51,-4.47,268.62,268.74,268.69,2500.224,2500.085,0.217,-0.207
2021-04-11T03:49:41,2021-03-05_10-20-46,0.62965,73.13,0.45174,55.50,-0.33509,214.91,-4.74,-4.91,268.17,268.37,268.17,-0.08873,272.97,-4.51,-4.47,268.62,268.74,268.69,2500.040,2500.119,0.211,-0.206
2021-04-11T03:49:43,2021-03-05_10-20-48,0.63002,73.17,0.45224,55.56,-0.33512,214.91,-4.74,-4.91,268.17,268.37,268.17,-0.08925,272.85,-4.51,-4.47,268.62,268.74,268.69,2499.933,2500.550,0.208,-0.193
2021-04-11T03:49:45,2021-03-05_10-20-50,0.63051,73.23,0.45251,55.59,-0.33502,214.93,-4.74,-4.91,268.17,268.37,268.17,-0.09163,272.24,-4.51,-4.47,268.62,268.73,268.69,2499.709,2500.491,0.201,-0.195
2021-04-11T03:49:47,2021-03-05_10-20-52,0.63046,73.22,0.45278,55.62,-0.33509,214.91,-4.74,-4.91,268.17,268.37,268.17,-0.09089,272.45,-4.51,-4.47,268.62,268.73,268.69,2500.004,2500.811,0.210,-0.186
2021-04-11T03:49:49,2021-03-05_10-20-54,0.63085,73.27,0.45315,55.67,-0.33502,214.93,-4.74,-4.92,268.17,268.37,268.16,-0.09060,272.54,-4.51,-4.47,268.62,268.73,268.69,2500.272,2500.219,0.218,-0.203
2021-04-11T03:49:51,2021-03-05_10-20-56,0.63041,73.22,0.45290,55.64,-0.33468,215.02,-4.74,-4.92,268.17,268.37,268.16,-0.09300,271.93,-4.51,-4.47,268.62,268.73,268.69,2499.377,2500.868,0.191,-0.184
2021-04-11T03:49:53,2021-03-05_10-20-58,0.63024,73.20,0.45276,55.62,-0.33485,214.98,-4.74,-4.92,268.17,268.37,268.17,-0.09329,271.86,-4.51,-4.47,268.62,268.73,268.68,2499.994,2500.403,0.210,-0.198
2021-04-11T03:49:55,2021-03-05_10-21-00,0.63070,73.25,0.45299,55.65,-0.33477,215.00,-4.74,-4.92,268.17,268.37,268.17,-0.09320,271.89,-4.51,-4.47,268.62,268.73,268.68,2500.120,2500.394,0.214,-0.198
2021-04-11T03:49:57,2021-03-05_10-21-02,0.63128,73.32,0.45348,55.71,-0.33466,215.01,-4.74,-4.92,268.17,268.37,268.17,-0.09553,271.32,-4.51,-4.48,268.61,268.73,268.68,2499.750,2500.585,0.202,-0.192
2021-04-11T03:49:59,2021-03-05_10-21-04,0.63217,73.42,0.45411,55.79,-0.33427,215.11,-4.74,-4.92,268.17,268.37,268.16,-0.09282,272.02,-4.51,-4.48,268.61,268.73,268.68,2499.532,2500.790,0.196,-0.186
2021-04-11T03:50:01,2021-03-05_10-21-06,0.63267,73.48,0.45433,55.82,-0.33431,215.08,-4.74,-4.91,268.17,268.37,268.17,-0.08805,273.23,-4.51,-4.48,268.61,268.73,268.68,2499.692,2500.632,0.201,-0.191
2021-04-11T03:50:03,2021-03-05_10-21-08,0.63331,73.55,0.45491,55.89,-0.33446,215.03,-4.74,-4.91,268.17,268.37,268.17,-0.08555,273.86,-4.51,-4.48,268.62,268.73,268.68,2499.716,2500.845,0.201,-0.185
2021-04-11T03:50:05,2021-03-05_10-21-10,0.63350,73.58,0.45520,55.92,-0.33406,215.12,-4.74,-4.91,268.17,268.37,268.17,-0.08574,273.81,-4.51,-4.48,268.62,268.73,268.68,2500.034,2500.503,0.211,-0.195
2021-04-11T03:50:07,2021-03-05_10-21-12,0.63383,73.62,0.45539,55.94,-0.33342,215.27,-4.74,-4.91,268.17,268.37,268.17,-0.08513,273.95,-4.51,-4.47,268.62,268.73,268.68,2499.681,2500.402,0.200,-0.198
2021-04-11T03:50:09,2021-03-05_10-21-14,0.63421,73.66,0.45578,55.99,-0.33307,215.32,-4.74,-4.91,268.17,268.38,268.17,-0.08589,273.75,-4.51,-4.47,268.62,268.73,268.68,2499.690,2500.280,0.201,-0.202
2021-04-11T03:50:11,2021-03-05_10-21-16,0.63459,73.70,0.45605,56.03,-0.33317,215.28,-4.74,-4.91,268.17,268.38,268.17,-0.08641,273.60,-4.51,-4.47,268.62,268.73,268.68,2499.609,2500.840,0.198,-0.185
2021-04-11T03:50:13,2021-03-05_10-21-18,0.63499,73.75,0.45619,56.04,-0.33322,215.24,-4.74,-4.91,268.18,268.38,268.17,-0.08373,274.26,-4.51,-4.47,268.62,268.73,268.69,2499.563,2500.567,0.197,-0.193
2021-04-11T03:50:15,2021-03-05_10-21-20,0.63577,73.84,0.45700,56.14,-0.33307,215.26,-4.74,-4.91,268.18,268.38,268.17,-0.08146,274.84,-4.51,-4.47,268.62,268.73,268.69,2499.062,2500.475,0.182,-0.196
2021-04-11T03:50:17,2021-03-05_10-21-22,0.63590,73.86,0.45722,56.17,-0.33276,215.32,-4.74,-4.90,268.18,268.38,268.17,-0.07789,275.72,-4.51,-4.47,268.62,268.73,268.69,2499.972,2500.205,0.209,-0.204
2021-04-11T03:50:19,2021-03-05_10-21-24,0.63654,73.93,0.45746,56.20,-0.33290,215.28,-4.74,-4.90,268.18,268.39,268.18,-0.07776,275.75,-4.51,-4.47,268.62,268.73,268.69,2499.992,2500.348,0.210,-0.200
2021-04-11T03:50:21,2021-03-05_10-21-26,0.63704,73.99,0.45788,56.25,-0.33291,215.25,-4.74,-4.90,268.18,268.39,268.18,-0.07550,276.31,-4.51,-4.47,268.62,268.74,268.69,2499.679,2500.241,0.200,-0.203
2021-04-11T03:50:23,2021-03-05_10-21-28,0.63698,73.98,0.45806,56.27,-0.33287,215.25,-4.74,-4.90,268.18,268.39,268.18,-0.07952,275.28,-4.51,-4.47,268.62,268.74,268.69,2499.088,2500.228,0.183,-0.203
2021-04-11T03:50:25,2021-03-05_10-21-30,0.63771,74.07,0.45844,56.32,-0.33265,215.27,-4.74,-4.90,268.18,268.39,268.18,-0.08123,274.84,-4.51,-4.47,268.62,268.74,268.69,2499.100,2500.617,0.183,-0.191
2021-04-11T03:50:27,2021-03-05_10-21-32,0.63917,74.24,0.45935,56.43,-0.33267,215.25,-4.74,-4.90,268.18,268.39,268.18,-0.08154,274.75,-4.51,-4.47,268.62,268.74,268.69,2499.996,2500.390,0.210,-0.198
2021-04-11T03:50:29,2021-03-05_10-21-34,0.63970,74.30,0.45976,56.48,-0.33269,215.25,-4.74,-4.90,268.18,268.39,268.18,-0.08034,275.06,-4.51,-4.47,268.63,268.74,268.69,2499.884,2500.563,0.207,-0.193
2021-04-11T03:50:31,2021-03-05_10-21-36,0.64114,74.47,0.46067,56.59,-0.33289,215.18,-4.74,-4.90,268.18,268.39,268.18,-0.08152,274.75,-4.51,-4.47,268.63,268.74,268.69,2499.767,2500.534,0.203,-0.194
2021-04-11T03:50:33,2021-03-05_10-21-38,0.64168,74.53,0.46123,56.66,-0.33289,215.17,-4.74,-4.90,268.19,268.39,268.18,-0.07945,275.26,-4.51,-4.46,268.63,268.74,268.69,2500.050,2500.411,0.211,-0.198
2021-04-11T03:50:35,2021-03-05_10-21-40,0.64223,74.59,0.46168,56.72,-0.33297,215.15,-4.74,-4.89,268.19,268.39,268.18,-0.07843,275.53,-4.51,-4.46,268.63,268.74,268.69,2499.941,2500.228,0.208,-0.203
2021-04-11T03:50:37,2021-03-05_10-21-42,0.64286,74.66,0.46223,56.79,-0.33288,215.18,-4.74,-4.89,268.19,268.40,268.19,-0.08001,275.12,-4.51,-4.46,268.63,268.74,268.69,2499.669,2499.996,0.200,-0.210
2021-04-11T03:50:39,2021-03-05_10-21-44,0.64320,74.70,0.46259,56.83,-0.33294,215.15,-4.74,-4.89,268.19,268.40,268.19,-0.07798,275.63,-4.51,-4.46,268.63,268.74,268.69,2500.010,2500.662,0.210,-0.190
2021-04-11T03:50:41,2021-03-05_10-21-46,0.64364,74.76,0.46303,56.88,-0.33323,215.07,-4.74,-4.89,268.19,268.40,268.19,-0.07831,275.56,-4.51,-4.46,268.63,268.74,268.69,2500.030,2500.450,0.211,-0.196
2021-04-11T03:50:43,2021-03-05_10-21-48,0.64376,74.77,0.46304,56.89,-0.33296,215.14,-4.74,-4.89,268.19,268.40,268.19,-0.08024,275.07,-4.51,-4.46,268.63,268.74,268.69,2499.792,2500.769,0.204,-0.187
2021-04-11T03:50:45,2021-03-05_10-21-50,0.64367,74.76,0.46305,56.89,-0.33290,215.15,-4.74,-4.89,268.19,268.40,268.19,-0.07693,275.90,-4.51,-4.46,268.63,268.74,268.69,2499.693,2500.321,0.201,-0.200
2021-04-11T03:50:47,2021-03-05_10-21-52,0.64451,74.86,0.46367,56.96,-0.33296,215.14,-4.74,-4.89,268.19,268.40,268.19,-0.07884,275.42,-4.51,-4.46,268.63,268.74,268.69,2499.998,2500.553,0.210,-0.193
2021-04-11T03:50:49,2021-03-05_10-21-54,0.64547,74.97,0.46440,57.05,-0.33288,215.15,-4.74,-4.89,268.19,268.40,268.19,-0.07712,275.85,-4.51,-4.46,268.63,268.74,268.69,2500.369,2499.922,0.221,-0.212
2021-04-11T03:50:51,2021-03-05_10-21-56,0.64509,74.92,0.46427,57.04,-0.33333,215.05,-4.74,-4.89,268.19,268.40,268.19,-0.07928,275.31,-4.51,-4.46,268.63,268.74,268.69,2500.220,2500.553,0.217,-0.193
2021-04-11T03:50:53,2021-03-05_10-21-58,0.64545,74.96,0.46459,57.07,-0.33323,215.06,-4.74,-4.89,268.19,268.40,268.19,-0.08173,274.69,-4.51,-4.46,268.63,268.74,268.69,2499.612,2500.263,0.198,-0.202
2021-04-11T03:50:55,2021-03-05_10-22-00,0.64591,75.02,0.46473,57.09,-0.33316,215.09,-4.74,-4.89,268.19,268.40,268.19,-0.07913,275.35,-4.51,-4.46,268.63,268.74,268.69,2499.359,2500.516,0.191,-0.195
2021-04-11T03:50:57,2021-03-05_10-22-02,0.64691,75.14,0.46556,57.19,-0.33345,215.02,-4.74,-4.89,268.19,268.40,268.19,-0.07980,275.18,-4.51,-4.46,268.63,268.74,268.69,2500.319,2500.544,0.220,-0.194
2021-04-11T03:50:59,2021-03-05_10-22-04,0.64752,75.21,0.46596,57.24,-0.33309,215.11,-4.74,-4.89,268.19,268.40,268.19,-0.07730,275.83,-4.51,-4.47,268.63,268.74,268.69,2500.026,2500.257,0.211,-0.202
2021-04-11T03:51:01,2021-03-05_10-22-06,0.64776,75.23,0.46616,57.27,-0.33321,215.09,-4.74,-4.89,268.19,268.40,268.19,-0.07852,275.52,-4.51,-4.47,268.63,268.74,268.69,2499.099,2500.584,0.183,-0.193
2021-04-11T03:51:03,2021-03-05_10-22-08,0.64881,75.35,0.46688,57.36,-0.33282,215.19,-4.74,-4.89,268.19,268.40,268.19,-0.07907,275.39,-4.51,-4.47,268.63,268.74,268.69,2500.027,2500.527,0.211,-0.194
2021-04-11T03:51:05,2021-03-05_10-22-10,0.64967,75.46,0.46771,57.46,-0.33284,215.17,-4.74,-4.89,268.19,268.40,268.19,-0.07777,275.71,-4.51,-4.47,268.63,268.74,268.69,2499.708,2500.876,0.201,-0.184
2021-04-11T03:51:07,2021-03-05_10-22-12,0.64965,75.45,0.46793,57.49,-0.33289,215.15,-4.73,-4.89,268.19,268.40,268.19,-0.07850,275.53,-4.51,-4.47,268.63,268.74,268.69,2500.028,2500.294,0.211,-0.201
2021-04-11T03:51:09,2021-03-05_10-22-14,0.64987,75.48,0.46807,57.50,-0.33280,215.18,-4.73,-4.89,268.19,268.40,268.19,-0.07856,275.53,-4.51,-4.47,268.63,268.74,268.69,2500.101,2500.297,0.213,-0.201
2021-04-11T03:51:11,2021-03-05_10-22-16,0.64992,75.48,0.46798,57.49,-0.33272,215.18,-4.73,-4.89,268.19,268.40,268.19,-0.07814,275.63,-4.51,-4.47,268.63,268.74,268.69,2499.819,2500.520,0.205,-0.194
2021-04-11T03:51:13,2021-03-05_10-22-18,0.65112,75.62,0.46905,57.62,-0.33318,215.07,-4.73,-4.89,268.19,268.40,268.19,-0.07800,275.67,-4.51,-4.47,268.63,268.74,268.69,2499.712,2500.544,0.201,-0.194
2021-04-11T03:51:15,2021-03-05_10-22-20,0.65184,75.71,0.46952,57.68,-0.33303,215.12,-4.73,-4.89,268.19,268.40,268.19,-0.07975,275.21,-4.51,-4.47,268.63,268.74,268.69,2499.689,2500.502,0.201,-0.195
2021-04-11T03:51:17,2021-03-05_10-22-22,0.65245,75.78,0.47018,57.76,-0.33283,215.16,-4.73,-4.89,268.19,268.40,268.19,-0.07843,275.56,-4.51,-4.47,268.63,268.74,268.69,2499.738,2499.916,0.202,-0.213
2021-04-11T03:51:19,2021-03-05_10-22-24,0.65310,75.85,0.47051,57.80,-0.33286,215.14,-4.73,-4.89,268.19,268.40,268.19,-0.07852,275.53,-4.51,-4.47,268.63,268.74,268.69,2499.298,2500.147,0.189,-0.206
2021-04-11T03:51:21,2021-03-05_10-22-26,0.65295,75.84,0.47064,57.82,-0.33283,215.16,-4.73,-4.89,268.19,268.40,268.19,-0.08129,274.83,-4.51,-4.47,268.63,268.74,268.69,2500.186,2500.310,0.216,-0.201
2021-04-11T03:51:23,2021-03-05_10-22-28,0.65275,75.81,0.47049,57.80,-0.33262,215.22,-4.73,-4.89,268.19,268.40,268.19,-0.08400,274.14,-4.51,-4.47,268.63,268.74,268.69,2500.368,2500.219,0.221,-0.203
2021-04-11T03:51:25,2021-03-05_10-22-30,0.65272,75.81,0.47052,57.80,-0.33290,215.14,-4.73,-4.89,268.19,268.40,268.19,-0.08224,274.59,-4.51,-4.47,268.63,268.74,268.69,2499.366,2500.867,0.191,-0.184
2021-04-11T03:51:27,2021-03-05_10-22-32,0.65342,75.89,0.47118,57.88,-0.33305,215.10,-4.73,-4.89,268.19,268.40,268.19,-0.07736,275.84,-4.51,-4.47,268.63,268.74,268.69,2500.045,2500.455,0.211,-0.196
2021-04-11T03:51:29,2021-03-05_10-22-34,0.65400,75.96,0.47156,57.93,-0.33354,214.98,-4.73,-4.89,268.19,268.40,268.19,-0.07835,275.60,-4.51,-4.47,268.63,268.74,268.69,2499.102,2500.493,0.183,-0.195
2021-04-11T03:51:31,2021-03-05_10-22-36,0.65476,76.05,0.47203,57.99,-0.33383,214.92,-4.73,-4.89,268.19,268.40,268.19,-0.07985,275.23,-4.51,-4.47,268.62,268.74,268.69,2499.969,2500.235,0.209,-0.203
2021-04-11T03:51:33,2021-03-05_10-22-38,0.65471,76.04,0.47218,58.01,-0.33411,214.87,-4.73,-4.89,268.19,268.40,268.19,-0.08042,275.09,-4.51,-4.47,268.62,268.74,268.68,2500.516,2500.278,0.225,-0.202
2021-04-11T03:51:35,2021-03-05_10-22-40,0.65519,76.10,0.47250,58.05,-0.33394,214.93,-4.73,-4.89,268.19,268.40,268.19,-0.08085,274.99,-4.51,-4.47,268.62,268.73,268.68,2500.115,2500.521,0.213,-0.194
2021-04-11T03:51:37,2021-03-05_10-22-42,0.65561,76.15,0.47290,58.10,-0.33389,214.97,-4.73,-4.89,268.19,268.40,268.19,-0.08236,274.63,-4.51,-4.47,268.62,268.73,268.68,2499.954,2500.538,0.209,-0.194
2021-04-11T03:51:39,2021-03-05_10-22-44,0.65610,76.20,0.47302,58.11,-0.33384,214.99,-4.73,-4.89,268.19,268.39,268.19,-0.08357,274.33,-4.51,-4.47,268.62,268.73,268.68,2499.416,2500.564,0.192,-0.193
2021-04-11T03:51:41,2021-03-05_10-22-46,0.65699,76.31,0.47372,58.20,-0.33373,215.04,-4.73,-4.90,268.19,268.39,268.19,-0.08285,274.55,-4.51,-4.47,268.62,268.73,268.68,2500.303,2500.551,0.219,-0.193
2021-04-11T03:51:43,2021-03-05_10-22-48,0.65769,76.39,0.47445,58.29,-0.33390,215.01,-4.73,-4.90,268.19,268.39,268.18,-0.08852,273.11,-4.51,-4.48,268.62,268.73,268.68,2500.674,2500.550,0.230,-0.194
2021-04-11T03:51:45,2021-03-05_10-22-50,0.65791,76.41,0.47462,58.31,-0.33427,214.93,-4.73,-4.90,268.18,268.39,268.18,-0.08771,273.34,-4.51,-4.48,268.62,268.73,268.67,2500.206,2500.288,0.216,-0.201
2021-04-11T03:51:47,2021-03-05_10-22-52,0.65924,76.57,0.47545,58.41,-0.33470,214.84,-4.73,-4.90,268.18,268.39,268.18,-0.08772,273.36,-4.51,-4.48,268.61,268.72,268.67,2499.797,2500.233,0.204,-0.203
2021-04-11T03:51:49,2021-03-05_10-22-54,0.65961,76.61,0.47591,58.47,-0.33489,214.81,-4.73,-4.90,268.18,268.39,268.18,-0.08749,273.44,-4.51,-4.48,268.61,268.72,268.67,2500.333,2500.250,0.220,-0.203
2021-04-11T03:51:51,2021-03-05_10-22-56,0.65903,76.54,0.47588,58.46,-0.33444,214.95,-4.73,-4.90,268.18,268.39,268.18,-0.08575,273.89,-4.51,-4.48,268.61,268.72,268.67,2499.735,2500.560,0.202,-0.193
2021-04-11T03:51:53,2021-03-05_10-22-58,0.65957,76.60,0.47608,58.49,-0.33470,214.88,-4.73,-4.90,268.18,268.39,268.18,-0.08654,273.71,-4.51,-4.48,268.61,268.72,268.67,2500.012,2500.896,0.210,-0.183
2021-04-11T03:51:55,2021-03-05_10-23-00,0.65970,76.62,0.47635,58.52,-0.33481,214.87,-4.73,-4.90,268.18,268.38,268.18,-0.08671,273.68,-4.51,-4.48,268.61,268.72,268.67,2500.578,2500.302,0.227,-0.201
2021-04-11T03:51:57,2021-03-05_10-23-02,0.65982,76.63,0.47665,58.56,-0.33444,214.97,-4.73,-4.90,268.18,268.38,268.18,-0.09322,272.04,-4.51,-4.49,268.61,268.72,268.67,2499.998,2500.230,0.210,-0.203
2021-04-11T03:51:59,2021-03-05_10-23-04,0.65970,76.62,0.47663,58.55,-0.33440,215.00,-4.73,-4.90,268.18,268.38,268.18,-0.09308,272.08,-4.51,-4.49,268.61,268.72,268.66,2500.330,2500.257,0.220,-0.202
2021-04-11T03:52:01,2021-03-05_10-23-06,0.65962,76.61,0.47648,58.54,-0.33443,214.98,-4.73,-4.90,268.18,268.38,268.18,-0.08953,273.00,-4.51,-4.49,268.61,268.72,268.66,2499.622,2500.247,0.199,-0.203
2021-04-11T03:52:03,2021-03-05_10-23-08,0.66024,76.68,0.47694,58.59,-0.33449,214.97,-4.73,-4.90,268.18,268.38,268.18,-0.08759,273.51,-4.51,-4.49,268.61,268.71,268.66,2499.697,2500.294,0.201,-0.201
2021-04-11T03:52:05,2021-03-05_10-23-10,0.66027,76.69,0.47693,58.59,-0.33390,215.13,-4.73,-4.91,268.18,268.38,268.18,-0.08666,273.74,-4.51,-4.49,268.61,268.71,268.66,2499.877,2500.579,0.206,-0.193
2021-04-11T03:52:07,2021-03-05_10-23-12,0.66143,76.82,0.47772,58.69,-0.33390,215.12,-4.73,-4.90,268.18,268.38,268.18,-0.08515,274.12,-4.51,-4.49,268.61,268.71,268.66,2499.873,2500.571,0.206,-0.193
2021-04-11T03:52:09,2021-03-05_10-23-14,0.66263,76.96,0.47845,58.78,-0.33355,215.20,-4.73,-4.90,268.18,268.38,268.18,-0.08144,275.07,-4.51,-4.49,268.61,268.71,268.66,2498.678,2500.659,0.170,-0.190
2021-04-11T03:52:11,2021-03-05_10-23-16,0.66286,76.99,0.47899,58.84,-0.33366,215.16,-4.73,-4.90,268.18,268.38,268.18,-0.08637,273.83,-4.51,-4.49,268.61,268.71,268.66,2499.087,2500.537,0.183,-0.194
2021-04-11T03:52:13,2021-03-05_10-23-18,0.66359,77.07,0.47948,58.90,-0.33303,215.30,-4.73,-4.90,268.18,268.38,268.18,-0.08790,273.42,-4.51,-4.49,268.61,268.71,268.66,2499.541,2500.686,0.196,-0.189
2021-04-11T03:52:15,2021-03-05_10-23-20,0.66384,77.10,0.47971,58.93,-0.33319,215.26,-4.73,-4.90,268.18,268.39,268.18,-0.08911,273.11,-4.51,-4.49,268.61,268.72,268.66,2500.218,2500.220,0.216,-0.203
2021-04-11T03:52:17,2021-03-05_10-23-22,0.66403,77.12,0.48006,58.97,-0.33336,215.21,-4.73,-4.90,268.18,268.39,268.18,-0.08663,273.74,-4.51,-4.49,268.61,268.72,268.66,2499.293,2500.843,0.189,-0.185
2021-04-11T03:52:19,2021-03-05_10-23-24,0.66418,77.14,0.48014,58.99,-0.33358,215.13,-4.73,-4.90,268.18,268.39,268.18,-0.08724,273.57,-4.51,-4.49,268.61,268.72,268.66,2500.190,2500.260,0.216,-0.202
2021-04-11T03:52:21,2021-03-05_10-23-26,0.66423,77.15,0.48026,59.00,-0.33369,215.11,-4.73,-4.90,268.18,268.39,268.18,-0.08411,274.39,-4.51,-4.49,268.61,268.71,268.66,2499.683,2500.577,0.201,-0.193
2021-04-11T03:52:23,2021-03-05_10-23-28,0.66495,77.23,0.48075,59.06,-0.33346,215.16,-4.73,-4.90,268.18,268.39,268.18,-0.08138,275.09,-4.51,-4.49,268.61,268.71,268.66,2499.068,2500.850,0.182,-0.184
2021-04-11T03:52:25,2021-03-05_10-23-30,0.66536,77.28,0.48103,59.10,-0.33303,215.27,-4.73,-4.90,268.18,268.39,268.18,-0.08088,275.21,-4.51,-4.49,268.61,268.71,268.66,2499.707,2500.779,0.201,-0.187
2021-04-11T03:52:27,2021-03-05_10-23-32,0.66592,77.34,0.48153,59.16,-0.33313,215.23,-4.73,-4.90,268.18,268.39,268.18,-0.08149,275.05,-4.51,-4.49,268.61,268.71,268.66,2499.792,2500.520,0.204,-0.194
2021-04-11T03:52:29,2021-03-05_10-23-34,0.66638,77.40,0.48174,59.18,-0.33272,215.32,-4.73,-4.90,268.18,268.39,268.18,-0.08068,275.25,-4.51,-4.49,268.61,268.71,268.66,2499.850,2500.848,0.205,-0.185
2021-04-11T03:52:31,2021-03-05_10-23-36,0.66646,77.41,0.48200,59.21,-0.33252,215.35,-4.73,-4.90,268.18,268.39,268.18,-0.08165,274.99,-4.51,-4.49,268.61,268.71,268.66,2500.050,2500.520,0.211,-0.194
2021-04-11T03:52:33,2021-03-05_10-23-38,0.66653,77.41,0.48224,59.24,-0.33251,215.34,-4.73,-4.90,268.18,268.39,268.18,-0.08065,275.25,-4.51,-4.49,268.61,268.71,268.66,2500.330,2500.573,0.220,-0.193
2021-04-11T03:52:35,2021-03-05_10-23-40,0.66719,77.49,0.48251,59.28,-0.33251,215.32,-4.73,-4.90,268.18,268.39,268.18,-0.08126,275.07,-4.51,-4.49,268.61,268.72,268.66,2499.125,2500.565,0.184,-0.193
2021-04-11T03:52:37,2021-03-05_10-23-42,0.66746,77.52,0.48278,59.31,-0.33244,215.33,-4.73,-4.90,268.18,268.40,268.18,-0.08453,274.24,-4.51,-4.49,268.61,268.72,268.66,2500.554,2500.285,0.227,-0.201
2021-04-11T03:52:39,2021-03-05_10-23-44,0.66801,77.58,0.48311,59.35,-0.33249,215.31,-4.73,-4.89,268.19,268.40,268.19,-0.08210,274.85,-4.51,-4.49,268.61,268.72,268.66,2500.636,2500.860,0.229,-0.184
2021-04-11T03:52:41,2021-03-05_10-23-46,0.66855,77.65,0.48355,59.40,-0.33223,215.35,-4.73,-4.89,268.19,268.40,268.19,-0.07535,276.55,-4.51,-4.49,268.61,268.72,268.66,2499.366,2500.415,0.191,-0.198
2021-04-11T03:52:43,2021-03-05_10-23-48,0.66942,77.75,0.48411,59.47,-0.33200,215.39,-4.73,-4.89,268.19,268.40,268.19,-0.07441,276.78,-4.51,-4.48,268.61,268.72,268.66,2499.673,2500.518,0.200,-0.194
2021-04-11T03:52:45,2021-03-05_10-23-50,0.66966,77.78,0.48439,59.51,-0.33184,215.41,-4.73,-4.89,268.19,268.40,268.19,-0.07647,276.24,-4.51,-4.48,268.61,268.72,268.66,2500.560,2500.212,0.227,-0.204
2021-04-11T03:52:47,2021-03-05_10-23-52,0.67089,77.92,0.48501,59.58,-0.33151,215.47,-4.73,-4.89,268.19,268.40,268.19,-0.07688,276.14,-4.51,-4.48,268.61,268.72,268.66,2499.569,2500.412,0.197,-0.198
2021-04-11T03:52:49,2021-03-05_10-23-54,0.67146,77.99,0.48558,59.65,-0.33162,215.44,-4.73,-4.89,268.19,268.40,268.19,-0.07937,275.49,-4.51,-4.48,268.61,268.72,268.67,2498.754,2500.564,0.173,-0.193
2021-04-11T03:52:51,2021-03-05_10-23-56,0.67204,78.05,0.48607,59.71,-0.33149,215.45,-4.73,-4.89,268.19,268.41,268.19,-0.07933,275.50,-4.51,-4.48,268.61,268.72,268.67,2499.624,2500.863,0.199,-0.184
2021-04-11T03:52:53,2021-03-05_10-23-58,0.67259,78.12,0.48630,59.74,-0.33182,215.35,-4.73,-4.89,268.19,268.41,268.19,-0.07830,275.74,-4.51,-4.48,268.62,268.72,268.67,2500.314,2500.545,0.219,-0.194
2021-04-11T03:52:55,2021-03-05_10-24-00,0.67299,78.16,0.48680,59.80,-0.33195,215.30,-4.73,-4.88,268.19,268.41,268.20,-0.07752,275.95,-4.51,-4.48,268.62,268.72,268.67,2500.115,2500.382,0.213,-0.199
2021-04-11T03:52:57,2021-03-05_10-24-02,0.67380,78.26,0.48727,59.86,-0.33204,215.28,-4.73,-4.88,268.19,268.41,268.20,-0.07875,275.63,-4.51,-4.48,268.62,268.72,268.67,2500.262,2500.238,0.218,-0.203
2021-04-11T03:52:59,2021-03-05_10-24-04,0.67406,78.29,0.48778,59.92,-0.33235,215.20,-4.73,-4.88,268.19,268.41,268.20,-0.07617,276.29,-4.51,-4.48,268.62,268.72,268.67,2499.834,2500.228,0.205,-0.203
2021-04-11T03:53:01,2021-03-05_10-24-06,0.67525,78.43,0.48876,60.04,-0.33227,215.23,-4.73,-4.88,268.19,268.41,268.20,-0.07881,275.62,-4.51,-4.48,268.62,268.72,268.67,2499.673,2500.374,0.200,-0.199
2021-04-11T03:53:03,2021-03-05_10-24-08,0.67508,78.41,0.48857,60.02,-0.33268,215.14,-4.73,-4.88,268.19,268.41,268.20,-0.08019,275.26,-4.51,-4.48,268.61,268.72,268.67,2499.986,2500.633,0.210,-0.191
2021-04-11T03:53:05,2021-03-05_10-24-10,0.67516,78.42,0.48886,60.06,-0.33247,215.18,-4.73,-4.88,268.19,268.41,268.20,-0.07890,275.61,-4.51,-4.48,268.61,268.72,268.67,2500.317,2500.555,0.220,-0.193
2021-04-11T03:53:07,2021-03-05_10-24-12,0.67549,78.45,0.48908,60.08,-0.33255,215.18,-4.73,-4.88,268.19,268.41,268.20,-0.07791,275.85,-4.51,-4.48,268.61,268.72,268.66,2499.446,2500.572,0.193,-0.193
2021-04-11T03:53:09,2021-03-05_10-24-14,0.67516,78.42,0.48896,60.07,-0.33284,215.11,-4.73,-4.88,268.19,268.41,268.20,-0.07948,275.47,-4.51,-4.48,268.61,268.72,268.66,2498.903,2500.810,0.177,-0.186
2021-04-11T03:53:11,2021-03-05_10-24-16,0.67581,78.49,0.48934,60.12,-0.33253,215.19,-4.73,-4.89,268.19,268.41,268.20,-0.08179,274.89,-4.51,-4.48,268.61,268.72,268.66,2500.313,2500.810,0.219,-0.186
2021-04-11T03:53:13,2021-03-05_10-24-18,0.67643,78.56,0.48978,60.17,-0.33249,215.22,-4.73,-4.89,268.19,268.40,268.20,-0.07881,275.65,-4.51,-4.48,268.61,268.72,268.66,2499.930,2500.563,0.208,-0.193
2021-04-11T03:53:15,2021-03-05_10-24-20,0.67655,78.58,0.48982,60.17,-0.33297,215.11,-4.73,-4.89,268.19,268.40,268.20,-0.08020,275.32,-4.51,-4.49,268.61,268.72,268.66,2500.313,2500.235,0.219,-0.203
2021-04-11T03:53:17,2021-03-05_10-24-22,0.67825,78.77,0.49091,60.31,-0.33270,215.17,-4.73,-4.89,268.19,268.40,268.19,-0.07856,275.75,-4.51,-4.49,268.61,268.72,268.66,2499.380,2500.548,0.191,-0.194
2021-04-11T03:53:19,2021-03-05_10-24-24,0.67872,78.83,0.49139,60.37,-0.33284,215.15,-4.73,-4.89,268.19,268.40,268.19,-0.07808,275.88,-4.51,-4.49,268.61,268.72,268.66,2498.947,2500.847,0.178,-0.185
2021-04-11T03:53:21,2021-03-05_10-24-26,0.67923,78.89,0.49185,60.42,-0.33275,215.17,-4.73,-4.89,268.19,268.40,268.19,-0.07443,276.80,-4.51,-4.49,268.61,268.72,268.66,2499.784,2500.890,0.204,-0.183
2021-04-11T03:53:23,2021-03-05_10-24-28,0.68019,79.00,0.49271,60.53,-0.33226,215.29,-4.73,-4.89,268.19,268.40,268.19,-0.07371,276.98,-4.51,-4.49,268.61,268.72,268.66,2499.367,2500.409,0.191,-0.198
2021-04-11T03:53:25,2021-03-05_10-24-30,0.68089,79.08,0.49308,60.58,-0.33226,215.28,-4.73,-4.89,268.19,268.40,268.19,-0.07238,277.31,-4.51,-4.49,268.61,268.72,268.66,2499.114,2500.580,0.183,-0.193
2021-04-11T03:53:27,2021-03-05_10-24-32,0.68159,79.16,0.49381,60.66,-0.33257,215.20,-4.73,-4.89,268.19,268.41,268.19,-0.07538,276.54,-4.51,-4.49,268.61,268.72,268.66,2499.630,2500.245,0.199,-0.203
2021-04-11T03:53:29,2021-03-05_10-24-34,0.68228,79.24,0.49423,60.72,-0.33240,215.24,-4.73,-4.89,268.19,268.41,268.20,-0.07659,276.24,-4.51,-4.49,268.61,268.72,268.66,2498.746,2500.609,0.172,-0.192
2021-04-11T03:53:31,2021-03-05_10-24-36,0.68259,79.28,0.49449,60.75,-0.33239,215.24,-4.73,-4.89,268.19,268.41,268.20,-0.07736,276.05,-4.51,-4.49,268.61,268.72,268.66,2499.979,2500.637,0.209,-0.191
2021-04-11T03:53:33,2021-03-05_10-24-38,0.68312,79.34,0.49479,60.79,-0.33208,215.30,-4.73,-4.89,268.19,268.41,268.19,-0.07903,275.62,-4.51,-4.49,268.61,268.72,268.66,2499.904,2500.822,0.207,-0.185
2021-04-11T03:53:35,2021-03-05_10-24-40,0.68376,79.41,0.49548,60.87,-0.33191,215.33,-4.73,-4.88,268.19,268.41,268.20,-0.07630,276.31,-4.51,-4.49,268.61,268.72,268.66,2499.720,2500.663,0.202,-0.190
2021-04-11T03:53:37,2021-03-05_10-24-42,0.68413,79.46,0.49589,60.92,-0.33238,215.22,-4.73,-4.88,268.19,268.41,268.20,-0.07440,276.80,-4.51,-4.49,268.61,268.72,268.66,2500.479,2500.264,0.224,-0.202
2021-04-11T03:53:39,2021-03-05_10-24-44,0.68486,79.54,0.49636,60.98,-0.33237,215.23,-4.73,-4.88,268.19,268.41,268.20,-0.07482,276.69,-4.51,-4.49,268.61,268.72,268.66,2499.691,2500.007,0.201,-0.210
2021-04-11T03:53:41,2021-03-05_10-24-46,0.68448,79.50,0.49634,60.98,-0.33240,215.21,-4.73,-4.88,268.19,268.41,268.20,-0.07250,277.28,-4.51,-4.49,268.61,268.72,268.66,2500.022,2500.232,0.211,-0.203
2021-04-11T03:53:43,2021-03-05_10-24-48,0.68392,79.43,0.49614,60.95,-0.33225,215.25,-4.73,-4.88,268.19,268.41,268.20,-0.07441,276.80,-4.51,-4.49,268.61,268.72,268.66,2499.703,2500.455,0.201,-0.196
2021-04-11T03:53:45,2021-03-05_10-24-50,0.68402,79.44,0.49618,60.96,-0.33214,215.27,-4.73,-4.88,268.19,268.41,268.20,-0.07384,276.95,-4.51,-4.49,268.61,268.72,268.66,2499.322,2500.592,0.190,-0.192
2021-04-11T03:53:47,2021-03-05_10-24-52,0.68405,79.45,0.49611,60.95,-0.33218,215.25,-4.73,-4.88,268.20,268.41,268.20,-0.07875,275.70,-4.51,-4.49,268.61,268.72,268.66,2499.308,2500.884,0.189,-0.183
2021-04-11T03:53:49,2021-03-05_10-24-54,0.68369,79.41,0.49615,60.95,-0.33227,215.22,-4.73,-4.88,268.20,268.41,268.20,-0.08061,275.23,-4.51,-4.49,268.61,268.72,268.66,2499.449,2500.845,0.193,-0.185
2021-04-11T03:53:51,2021-03-05_10-24-56,0.68425,79.47,0.49633,60.97,-0.33219,215.25,-4.73,-4.88,268.19,268.41,268.20,-0.07878,275.69,-4.51,-4.49,268.61,268.72,268.66,2499.385,2500.584,0.192,-0.193
2021-04-11T03:53:53,2021-03-05_10-24-58,0.68493,79.55,0.49690,61.04,-0.33252,215.17,-4.73,-4.88,268.19,268.41,268.20,-0.07976,275.45,-4.51,-4.49,268.61,268.72,268.66,2500.004,2500.544,0.210,-0.194
2021-04-11T03:53:55,2021-03-05_10-25-00,0.68523,79.58,0.49717,61.08,-0.33264,215.16,-4.73,-4.88,268.19,268.41,268.20,-0.08036,275.32,-4.51,-4.49,268.61,268.72,268.65,2499.678,2500.478,0.200,-0.196
2021-04-11T03:53:57,2021-03-05_10-25-02,0.68516,79.58,0.49722,61.08,-0.33239,215.21,-4.73,-4.88,268.19,268.41,268.20,-0.08152,275.03,-4.51,-4.49,268.61,268.72,268.65,2499.983,2500.284,0.209,-0.201
2021-04-11T03:53:59,2021-03-05_10-25-04,0.68495,79.55,0.49738,61.10,-0.33214,215.29,-4.73,-4.88,268.19,268.41,268.20,-0.07883,275.72,-4.51,-4.49,268.61,268.72,268.65,2500.145,2500.147,0.214,-0.206
2021-04-11T03:54:01,2021-03-05_10-25-06,0.68588,79.66,0.49762,61.13,-0.33191,215.33,-4.73,-4.88,268.19,268.41,268.20,-0.07593,276.46,-4.51,-4.49,268.61,268.72,268.65,2499.963,2500.542,0.209,-0.194
2021-04-11T03:54:03,2021-03-05_10-25-08,0.68673,79.76,0.49834,61.22,-0.33185,215.34,-4.73,-4.88,268.20,268.41,268.20,-0.07880,275.74,-4.51,-4.49,268.61,268.72,268.65,2499.706,2500.479,0.201,-0.196
2021-04-11T03:54:05,2021-03-05_10-25-10,0.68702,79.79,0.49868,61.26,-0.33152,215.41,-4.73,-4.88,268.20,268.41,268.20,-0.07894,275.69,-4.51,-4.49,268.61,268.72,268.65,2500.305,2500.509,0.219,-0.195
2021-04-11T03:54:07,2021-03-05_10-25-12,0.68717,79.81,0.49887,61.29,-0.33197,215.29,-4.73,-4.88,268.20,268.41,268.20,-0.08235,274.82,-4.51,-4.49,268.61,268.72,268.65,2500.256,2500.268,0.218,-0.202
2021-04-11T03:54:09,2021-03-05_10-25-14,0.68768,79.87,0.49926,61.33,-0.33207,215.26,-4.73,-4.88,268.20,268.41,268.20,-0.08229,274.84,-4.51,-4.49,268.61,268.72,268.65,2500.302,2500.425,0.219,-0.197
2021-04-11T03:54:11,2021-03-05_10-25-16,0.68820,79.93,0.49956,61.37,-0.33224,215.21,-4.73,-4.88,268.20,268.41,268.20,-0.08314,274.64,-4.51,-4.49,268.61,268.72,268.65,2500.010,2500.252,0.210,-0.202
2021-04-11T03:54:13,2021-03-05_10-25-18,0.68859,79.98,0.50023,61.45,-0.33283,215.08,-4.73,-4.88,268.20,268.41,268.20,-0.08381,274.47,-4.51,-4.49,268.61,268.71,268.65,2499.874,2500.355,0.206,-0.199
2021-04-11T03:54:15,2021-03-05_10-25-20,0.68882,80.00,0.50021,61.45,-0.33248,215.18,-4.73,-4.88,268.20,268.41,268.20,-0.08328,274.62,-4.51,-4.49,268.61,268.71,268.65,2500.305,2500.278,0.219,-0.202
2021-04-11T03:54:17,2021-03-05_10-25-22,0.68911,80.04,0.50051,61.49,-0.33260,215.16,-4.73,-4.88,268.20,268.41,268.20,-0.08580,274.00,-4.51,-4.49,268.61,268.71,268.65,2499.659,2500.812,0.200,-0.186
2021-04-11T03:54:19,2021-03-05_10-25-24,0.69011,80.15,0.50112,61.56,-0.33234,215.24,-4.73,-4.88,268.20,268.41,268.20,-0.08687,273.73,-4.51,-4.50,268.60,268.71,268.65,2499.083,2500.837,0.182,-0.185
2021-04-11T03:54:21,2021-03-05_10-25-26,0.69119,80.28,0.50194,61.66,-0.33277,215.13,-4.73,-4.88,268.20,268.41,268.20,-0.08617,273.93,-4.51,-4.50,268.60,268.71,268.65,2500.231,2500.504,0.217,-0.195
2021-04-11T03:54:23,2021-03-05_10-25-28,0.69121,80.28,0.50213,61.69,-0.33277,215.14,-4.73,-4.88,268.20,268.41,268.20,-0.08924,273.17,-4.51,-4.50,268.60,268.71,268.64,2500.311,2499.973,0.219,-0.211
2021-04-11T03:54:25,2021-03-05_10-25-30,0.69183,80.35,0.50232,61.71,-0.33265,215.18,-4.73,-4.88,268.20,268.41,268.20,-0.09060,272.83,-4.51,-4.50,268.60,268.71,268.64,2499.146,2500.310,0.184,-0.201
2021-04-11T03:54:27,2021-03-05_10-25-32,0.69294,80.48,0.50325,61.82,-0.33271,215.16,-4.73,-4.88,268.20,268.41,268.20,-0.08809,273.48,-4.51,-4.50,268.60,268.71,268.64,2499.594,2500.505,0.198,-0.195
2021-04-11T03:54:29,2021-03-05_10-25-34,0.69363,80.56,0.50376,61.89,-0.33269,215.17,-4.73,-4.88,268.19,268.41,268.20,-0.08823,273.45,-4.51,-4.50,268.60,268.71,268.64,2500.384,2500.540,0.221,-0.194
2021-04-11T03:54:31,2021-03-05_10-25-36,0.69395,80.60,0.50391,61.90,-0.33288,215.14,-4.73,-4.88,268.19,268.41,268.20,-0.08729,273.69,-4.51,-4.50,268.60,268.71,268.64,2499.710,2500.835,0.201,-0.185
2021-04-11T03:54:33,2021-03-05_10-25-38,0.69422,80.63,0.50421,61.94,-0.33262,215.21,-4.73,-4.89,268.19,268.40,268.20,-0.08785,273.56,-4.51,-4.50,268.60,268.70,268.64,2500.293,2500.563,0.219,-0.193
2021-04-11T03:54:35,2021-03-05_10-25-40,0.69488,80.71,0.50471,62.00,-0.33294,215.14,-4.73,-4.89,268.19,268.40,268.20,-0.08860,273.38,-4.51,-4.50,268.60,268.70,268.64,2499.672,2500.313,0.200,-0.201
2021-04-11T03:54:37,2021-03-05_10-25-42,0.69547,80.77,0.50523,62.07,-0.33261,215.22,-4.73,-4.89,268.19,268.40,268.20,-0.09085,272.81,-4.51,-4.50,268.60,268.70,268.64,2499.705,2500.330,0.201,-0.200
2021-04-11T03:54:39,2021-03-05_10-25-44,0.69627,80.87,0.50570,62.13,-0.33282,215.16,-4.73,-4.89,268.19,268.40,268.20,-0.08916,273.25,-4.51,-4.50,268.60,268.70,268.64,2499.752,2500.243,0.203,-0.203
2021-04-11T03:54:41,2021-03-05_10-25-46,0.69647,80.89,0.50585,62.14,-0.33277,215.17,-4.73,-4.88,268.19,268.41,268.20,-0.08828,273.48,-4.51,-4.50,268.60,268.70,268.64,2499.699,2500.485,0.201,-0.195
2021-04-11T03:54:43,2021-03-05_10-25-48,0.69681,80.93,0.50624,62.19,-0.33252,215.24,-4.73,-4.88,268.19,268.41,268.20,-0.09076,272.85,-4.51,-4.50,268.60,268.70,268.64,2499.237,2500.582,0.187,-0.193
2021-04-11T03:54:45,2021-03-05_10-25-50,0.69746,81.01,0.50664,62.24,-0.33229,215.28,-4.73,-4.88,268.19,268.41,268.20,-0.08907,273.28,-4.51,-4.50,268.60,268.70,268.64,2499.403,2500.844,0.192,-0.185
2021-04-11T03:54:47,2021-03-05_10-25-52,0.69788,81.05,0.50699,62.28,-0.33202,215.34,-4.73,-4.88,268.19,268.41,268.20,-0.08820,273.51,-4.51,-4.50,268.60,268.70,268.64,2500.300,2500.590,0.219,-0.192
2021-04-11T03:54:49,2021-03-05_10-25-54,0.69795,81.06,0.50706,62.29,-0.33200,215.34,-4.73,-4.88,268.20,268.41,268.20,-0.09123,272.73,-4.51,-4.50,268.60,268.70,268.64,2499.993,2500.517,0.210,-0.195
2021-04-11T03:54:51,2021-03-05_10-25-56,0.69853,81.13,0.50742,62.34,-0.33192,215.35,-4.73,-4.88,268.20,268.41,268.20,-0.09200,272.54,-4.51,-4.50,268.60,268.70,268.64,2499.669,2500.253,0.200,-0.202
2021-04-11T03:54:53,2021-03-05_10-25-58,0.69891,81.17,0.50789,62.39,-0.33246,215.21,-4.73,-4.88,268.20,268.41,268.20,-0.09190,272.56,-4.51,-4.50,268.60,268.70,268.64,2499.689,2500.243,0.201,-0.203
2021-04-11T03:54:55,2021-03-05_10-26-00,0.69896,81.18,0.50793,62.40,-0.33213,215.28,-4.73,-4.88,268.20,268.41,268.20,-0.09031,272.97,-4.51,-4.51,268.60,268.70,268.64,2500.943,2500.146,0.238,-0.206
2021-04-11T03:54:57,2021-03-05_10-26-02,0.69888,81.17,0.50789,62.39,-0.33223,215.27,-4.73,-4.88,268.19,268.41,268.20,-0.09115,272.76,-4.51,-4.51,268.60,268.70,268.64,2499.785,2500.547,0.204,-0.194
2021-04-11T03:54:59,2021-03-05_10-26-04,0.69905,81.19,0.50801,62.41,-0.33205,215.31,-4.73,-4.88,268.20,268.41,268.20,-0.09162,272.65,-4.51,-4.51,268.60,268.70,268.64,2499.355,2500.859,0.191,-0.184
2021-04-11T03:55:01,2021-03-05_10-26-06,0.69958,81.25,0.50857,62.48,-0.33207,215.30,-4.73,-4.88,268.20,268.41,268.20,-0.08905,273.30,-4.51,-4.51,268.60,268.70,268.64,2499.699,2500.595,0.201,-0.192
2021-04-11T03:55:03,2021-03-05_10-26-08,0.70134,81.46,0.50942,62.58,-0.33244,215.21,-4.73,-4.88,268.20,268.41,268.20,-0.08701,273.81,-4.51,-4.51,268.60,268.70,268.64,2499.710,2500.604,0.201,-0.192
2021-04-11T03:55:05,2021-03-05_10-26-10,0.70164,81.49,0.51002,62.66,-0.33190,215.34,-4.73,-4.88,268.20,268.41,268.20,-0.08506,274.30,-4.51,-4.51,268.60,268.70,268.64,2500.258,2500.228,0.218,-0.203
2021-04-11T03:55:07,2021-03-05_10-26-12,0.70300,81.65,0.51061,62.73,-0.33190,215.33,-4.73,-4.88,268.20,268.41,268.20,-0.08652,273.93,-4.51,-4.50,268.60,268.70,268.64,2499.590,2500.376,0.198,-0.199
2021-04-11T03:55:09,2021-03-05_10-26-14,0.70354,81.71,0.51115,62.79,-0.33196,215.31,-4.73,-4.88,268.20,268.41,268.20,-0.08804,273.54,-4.51,-4.50,268.60,268.70,268.64,2499.648,2500.289,0.199,-0.201
2021-04-11T03:55:11,2021-03-05_10-26-16,0.70420,81.79,0.51174,62.87,-0.33192,215.31,-4.73,-4.88,268.20,268.41,268.20,-0.08705,273.80,-4.51,-4.50,268.60,268.70,268.64,2499.115,2500.228,0.183,-0.203
2021-04-11T03:55:13,2021-03-05_10-26-18,0.70490,81.87,0.51221,62.92,-0.33192,215.31,-4.73,-4.88,268.20,268.41,268.20,-0.08937,273.19,-4.51,-4.50,268.60,268.70,268.64,2499.729,2500.600,0.202,-0.192
2021-04-11T03:55:15,2021-03-05_10-26-20,0.70545,81.93,0.51276,62.99,-0.33182,215.32,-4.73,-4.88,268.20,268.42,268.20,-0.08682,273.85,-4.51,-4.50,268.60,268.70,268.64,2500.334,2500.830,0.220,-0.185
2021-04-11T03:55:17,2021-03-05_10-26-22,0.70525,81.91,0.51239,62.95,-0.33202,215.27,-4.73,-4.88,268.20,268.41,268.20,-0.08681,273.85,-4.51,-4.50,268.60,268.70,268.64,2499.746,2500.524,0.202,-0.194
2021-04-11T03:55:19,2021-03-05_10-26-24,0.70669,82.08,0.51379,63.12,-0.33203,215.26,-4.73,-4.88,268.20,268.42,268.20,-0.08587,274.09,-4.51,-4.50,268.60,268.70,268.64,2499.885,2500.813,0.207,-0.186
2021-04-11T03:55:21,2021-03-05_10-26-26,0.70712,82.13,0.51410,63.16,-0.33201,215.25,-4.73,-4.88,268.20,268.42,268.20,-0.08284,274.86,-4.51,-4.50,268.60,268.70,268.64,2500.010,2500.540,0.210,-0.194
2021-04-11T03:55:23,2021-03-05_10-26-28,0.70573,81.97,0.51311,63.04,-0.33146,215.40,-4.73,-4.88,268.20,268.42,268.20,-0.08445,274.44,-4.51,-4.50,268.60,268.70,268.64,2499.856,2500.250,0.206,-0.203
2021-04-11T03:55:25,2021-03-05_10-26-30.001,0.70481,81.86,0.51273,62.99,-0.33154,215.36,-4.73,-4.88,268.20,268.42,268.21,-0.08886,273.30,-4.51,-4.50,268.60,268.71,268.64,2500.638,2500.534,0.229,-0.194
2021-04-11T03:55:27,2021-03-05_10-26-32,0.70485,81.86,0.51278,62.99,-0.33192,215.25,-4.73,-4.87,268.20,268.42,268.21,-0.08663,273.88,-4.51,-4.50,268.60,268.71,268.64,2499.736,2500.853,0.202,-0.184
2021-04-11T03:55:29,2021-03-05_10-26-34,0.70563,81.96,0.51299,63.02,-0.33214,215.20,-4.73,-4.87,268.20,268.42,268.21,-0.08524,274.24,-4.51,-4.50,268.60,268.71,268.64,2500.564,2500.560,0.227,-0.193
2021-04-11T03:55:31,2021-03-05_10-26-36,0.70543,81.93,0.51305,63.03,-0.33209,215.22,-4.73,-4.87,268.20,268.42,268.21,-0.08516,274.26,-4.51,-4.50,268.60,268.70,268.64,2500.313,2500.214,0.219,-0.204
2021-04-11T03:55:33,2021-03-05_10-26-38,0.70491,81.87,0.51288,63.01,-0.33221,215.20,-4.73,-4.88,268.20,268.42,268.21,-0.08614,274.00,-4.51,-4.50,268.60,268.71,268.64,2499.605,2500.452,0.198,-0.196
2021-04-11T03:55:35,2021-03-05_10-26-40,0.70500,81.88,0.51297,63.02,-0.33208,215.22,-4.73,-4.87,268.20,268.42,268.21,-0.08138,275.22,-4.51,-4.50,268.60,268.71,268.64,2500.008,2499.937,0.210,-0.212
2021-04-11T03:55:37,2021-03-05_10-26-42,0.70560,81.95,0.51314,63.04,-0.33215,215.21,-4.73,-4.87,268.20,268.42,268.21,-0.08255,274.92,-4.51,-4.50,268.60,268.71,268.64,2500.016,2500.321,0.210,-0.200
2021-04-11T03:55:39,2021-03-05_10-26-44,0.70638,82.04,0.51380,63.12,-0.33249,215.14,-4.73,-4.88,268.20,268.42,268.21,-0.08404,274.53,-4.51,-4.50,268.60,268.70,268.64,2500.033,2500.268,0.211,-0.202
2021-04-11T03:55:41,2021-03-05_10-26-46,0.70816,82.25,0.51512,63.28,-0.33239,215.17,-4.73,-4.88,268.20,268.42,268.21,-0.08565,274.13,-4.51,-4.50,268.60,268.70,268.64,2499.824,2500.551,0.205,-0.193
2021-04-11T03:55:43,2021-03-05_10-26-48,0.70891,82.34,0.51564,63.35,-0.33227,215.20,-4.73,-4.88,268.20,268.42,268.21,-0.08783,273.58,-4.51,-4.50,268.60,268.70,268.64,2499.910,2500.568,0.207,-0.193
2021-04-11T03:55:45,2021-03-05_10-26-50,0.70978,82.44,0.51626,63.42,-0.33245,215.16,-4.73,-4.88,268.20,268.42,268.20,-0.08829,273.48,-4.51,-4.50,268.60,268.70,268.64,2500.003,2500.550,0.210,-0.194
2021-04-11T03:55:47,2021-03-05_10-26-52,0.71024,82.49,0.51675,63.48,-0.33256,215.14,-4.73,-4.88,268.20,268.42,268.20,-0.08827,273.49,-4.51,-4.51,268.60,268.70,268.64,2500.086,2500.612,0.213,-0.192
2021-04-11T03:55:49,2021-03-05_10-26-54,0.71050,82.52,0.51689,63.50,-0.33282,215.10,-4.73,-4.88,268.20,268.41,268.20,-0.08907,273.31,-4.51,-4.51,268.60,268.70,268.63,2500.037,2500.550,0.211,-0.193
2021-04-11T03:55:51,2021-03-05_10-26-56,0.71082,82.56,0.51722,63.54,-0.33267,215.15,-4.73,-4.88,268.20,268.41,268.20,-0.08886,273.36,-4.51,-4.51,268.60,268.70,268.63,2500.351,2500.516,0.221,-0.195
2021-04-11T03:55:53,2021-03-05_10-26-58,0.71168,82.66,0.51786,63.62,-0.33257,215.18,-4.73,-4.88,268.20,268.41,268.20,-0.08934,273.25,-4.51,-4.51,268.60,268.70,268.63,2499.104,2500.506,0.183,-0.195
2021-04-11T03:55:55,2021-03-05_10-27-00,0.71318,82.83,0.51893,63.75,-0.33245,215.21,-4.73,-4.88,268.20,268.41,268.20,-0.08846,273.49,-4.51,-4.51,268.59,268.70,268.63,2500.645,2500.882,0.229,-0.184
2021-04-11T03:55:57,2021-03-05_10-27-02,0.71317,82.83,0.51883,63.74,-0.33225,215.25,-4.73,-4.88,268.20,268.41,268.20,-0.08898,273.36,-4.51,-4.51,268.59,268.70,268.63,2499.756,2500.450,0.203,-0.197
2021-04-11T03:55:59,2021-03-05_10-27-04,0.71424,82.96,0.51936,63.80,-0.33236,215.24,-4.73,-4.88,268.20,268.41,268.20,-0.09609,271.54,-4.51,-4.51,268.59,268.70,268.63,2500.633,2500.534,0.229,-0.194
2021-04-11T03:56:01,2021-03-05_10-27-06,0.71508,83.05,0.52024,63.91,-0.33273,215.15,-4.73,-4.88,268.20,268.41,268.20,-0.09584,271.62,-4.51,-4.51,268.59,268.70,268.63,2500.290,2500.576,0.219,-0.193
2021-04-11T03:56:03,2021-03-05_10-27-08,0.71569,83.12,0.52052,63.95,-0.33276,215.13,-4.73,-4.88,268.20,268.41,268.20,-0.09542,271.75,-4.51,-4.51,268.59,268.70,268.63,2500.360,2500.230,0.221,-0.203
2021-04-11T03:56:05,2021-03-05_10-27-10,0.71639,83.20,0.52136,64.05,-0.33276,215.15,-4.73,-4.88,268.20,268.41,268.20,-0.09436,272.02,-4.51,-4.51,268.59,268.70,268.63,2499.397,2500.544,0.192,-0.194
2021-04-11T03:56:07,2021-03-05_10-27-12,0.71648,83.21,0.52142,64.06,-0.33291,215.11,-4.73,-4.88,268.20,268.41,268.20,-0.09205,272.63,-4.51,-4.51,268.59,268.69,268.63,2500.365,2500.261,0.221,-0.202
2021-04-11T03:56:09,2021-03-05_10-27-14,0.71671,83.24,0.52147,64.06,-0.33275,215.16,-4.73,-4.88,268.20,268.41,268.20,-0.09151,272.76,-4.51,-4.51,268.59,268.69,268.63,2499.642,2500.809,0.199,-0.186
2021-04-11T03:56:11,2021-03-05_10-27-16,0.71750,83.33,0.52205,64.13,-0.33239,215.26,-4.73,-4.88,268.19,268.41,268.20,-0.08985,273.19,-4.51,-4.51,268.59,268.69,268.63,2500.677,2500.778,0.230,-0.187
2021-04-11T03:56:13,2021-03-05_10-27-18,0.71797,83.39,0.52253,64.19,-0.33204,215.35,-4.73,-4.88,268.20,268.41,268.20,-0.09124,272.83,-4.51,-4.51,268.59,268.69,268.63,2500.336,2500.293,0.220,-0.201
2021-04-11T03:56:15,2021-03-05_10-27-20,0.71798,83.39,0.52265,64.21,-0.33234,215.27,-4.73,-4.88,268.20,268.41,268.20,-0.09035,273.07,-4.51,-4.51,268.59,268.69,268.63,2500.024,2500.616,0.211,-0.192
2021-04-11T03:56:17,2021-03-05_10-27-22,0.71826,83.42,0.52271,64.22,-0.33218,215.30,-4.73,-4.88,268.19,268.41,268.20,-0.08811,273.62,-4.51,-4.51,268.59,268.69,268.63,2500.327,2500.228,0.220,-0.203
2021-04-11T03:56:19,2021-03-05_10-27-24,0.71877,83.48,0.52312,64.26,-0.33175,215.39,-4.73,-4.88,268.20,268.41,268.20,-0.08652,274.02,-4.51,-4.51,268.59,268.69,268.63,2499.585,2500.543,0.198,-0.194
2021-04-11T03:56:21,2021-03-05_10-27-26,0.71917,83.53,0.52352,64.31,-0.33179,215.37,-4.73,-4.88,268.20,268.41,268.20,-0.08463,274.49,-4.51,-4.51,268.59,268.70,268.63,2499.673,2500.674,0.200,-0.190
2021-04-11T03:56:23,2021-03-05_10-27-28,0.71964,83.58,0.52395,64.37,-0.33189,215.35,-4.73,-4.88,268.20,268.41,268.20,-0.08580,274.19,-4.51,-4.51,268.59,268.70,268.63,2500.325,2500.378,0.220,-0.199
2021-04-11T03:56:25,2021-03-05_10-27-30,0.72042,83.67,0.52441,64.42,-0.33202,215.30,-4.73,-4.88,268.20,268.41,268.20,-0.08793,273.64,-4.51,-4.51,268.59,268.70,268.63,2500.587,2500.763,0.228,-0.187
2021-04-11T03:56:27,2021-03-05_10-27-32,0.72072,83.71,0.52460,64.45,-0.33204,215.28,-4.73,-4.88,268.20,268.41,268.20,-0.08474,274.44,-4.51,-4.51,268.59,268.70,268.63,2500.588,2500.764,0.228,-0.187
2021-04-11T03:56:29,2021-03-05_10-27-34,0.72095,83.73,0.52470,64.46,-0.33158,215.39,-4.73,-4.88,268.20,268.41,268.20,-0.08745,273.74,-4.51,-4.51,268.59,268.70,268.63,2499.217,2500.846,0.186,-0.185
2021-04-11T03:56:31,2021-03-05_10-27-36,0.72102,83.74,0.52477,64.47,-0.33154,215.39,-4.73,-4.88,268.20,268.42,268.20,-0.08374,274.67,-4.51,-4.51,268.59,268.70,268.63,2499.530,2500.789,0.196,-0.186
2021-04-11T03:56:33,2021-03-05_10-27-38,0.72188,83.84,0.52543,64.55,-0.33171,215.34,-4.73,-4.88,268.20,268.42,268.20,-0.08208,275.08,-4.51,-4.51,268.59,268.70,268.63,2499.689,2500.302,0.201,-0.201
2021-04-11T03:56:35,2021-03-05_10-27-40,0.72219,83.88,0.52566,64.58,-0.33173,215.32,-4.73,-4.88,268.20,268.42,268.20,-0.08003,275.59,-4.51,-4.51,268.60,268.70,268.63,2499.717,2500.306,0.202,-0.201
2021-04-11T03:56:37,2021-03-05_10-27-42,0.72322,84.00,0.52644,64.67,-0.33194,215.28,-4.73,-4.88,268.20,268.42,268.21,-0.08211,275.05,-4.51,-4.51,268.60,268.70,268.63,2499.681,2500.528,0.200,-0.194
2021-04-11T03:56:39,2021-03-05_10-27-44,0.72394,84.08,0.52679,64.72,-0.33194,215.27,-4.73,-4.88,268.20,268.42,268.20,-0.08321,274.77,-4.51,-4.51,268.60,268.70,268.63,2499.308,2500.596,0.189,-0.192
2021-04-11T03:56:41,2021-03-05_10-27-46,0.72519,84.23,0.52774,64.83,-0.33149,215.38,-4.73,-4.88,268.20,268.42,268.20,-0.08319,274.77,-4.51,-4.51,268.60,268.70,268.63,2500.020,2500.567,0.211,-0.193
2021-04-11T03:56:43,2021-03-05_10-27-48,0.72566,84.28,0.52820,64.89,-0.33124,215.43,-4.73,-4.87,268.20,268.42,268.21,-0.08137,275.22,-4.51,-4.50,268.60,268.70,268.64,2500.065,2500.530,0.212,-0.194
2021-04-11T03:56:45,2021-03-05_10-27-50,0.72642,84.37,0.52858,64.94,-0.33132,215.42,-4.73,-4.87,268.20,268.42,268.21,-0.08291,274.81,-4.51,-4.50,268.60,268.70,268.64,2500.640,2500.208,0.229,-0.204
2021-04-11T03:56:47,2021-03-05_10-27-52,0.72677,84.41,0.52898,64.98,-0.33141,215.36,-4.73,-4.87,268.20,268.42,268.21,-0.08395,274.56,-4.51,-4.50,268.60,268.70,268.64,2500.328,2500.238,0.220,-0.203
2021-04-11T03:56:49,2021-03-05_10-27-54,0.72707,84.45,0.52943,65.04,-0.33154,215.33,-4.73,-4.87,268.20,268.42,268.21,-0.08045,275.43,-4.51,-4.50,268.60,268.70,268.64,2499.678,2500.408,0.200,-0.198
2021-04-11T03:56:51,2021-03-05_10-27-56,0.72723,84.46,0.52957,65.06,-0.33155,215.31,-4.73,-4.87,268.20,268.42,268.21,-0.08005,275.53,-4.51,-4.50,268.60,268.70,268.64,2499.682,2500.303,0.200,-0.201
2021-04-11T03:56:53,2021-03-05_10-27-58,0.72727,84.47,0.52971,65.07,-0.33139,215.36,-4.73,-4.87,268.20,268.42,268.21,-0.07932,275.71,-4.51,-4.50,268.60,268.70,268.64,2499.299,2500.875,0.189,-0.184
2021-04-11T03:56:55,2021-03-05_10-28-00,0.72682,84.42,0.52958,65.06,-0.33108,215.42,-4.73,-4.87,268.20,268.42,268.21,-0.07814,276.00,-4.51,-4.50,268.60,268.71,268.64,2500.124,2500.563,0.214,-0.193
2021-04-11T03:56:57,2021-03-05_10-28-02,0.72755,84.50,0.52997,65.11,-0.33106,215.42,-4.73,-4.87,268.20,268.43,268.21,-0.07600,276.54,-4.51,-4.50,268.60,268.71,268.64,2499.716,2500.525,0.201,-0.194
2021-04-11T03:56:59,2021-03-05_10-28-04,0.72702,84.44,0.52965,65.07,-0.33099,215.41,-4.73,-4.87,268.21,268.43,268.21,-0.07565,276.62,-4.51,-4.50,268.60,268.71,268.64,2500.194,2500.237,0.216,-0.203
2021-04-11T03:57:01,2021-03-05_10-28-06,0.72724,84.46,0.52964,65.07,-0.33090,215.44,-4.73,-4.87,268.21,268.43,268.21,-0.07752,276.14,-4.51,-4.50,268.60,268.71,268.64,2499.913,2500.096,0.207,-0.207
2021-04-11T03:57:03,2021-03-05_10-28-08,0.72829,84.59,0.53026,65.14,-0.33088,215.44,-4.73,-4.87,268.21,268.43,268.21,-0.07515,276.74,-4.51,-4.50,268.60,268.71,268.64,2499.324,2500.628,0.190,-0.191
2021-04-11T03:57:05,2021-03-05_10-28-10,0.72921,84.69,0.53111,65.25,-0.33079,215.45,-4.73,-4.87,268.21,268.43,268.21,-0.08002,275.49,-4.51,-4.50,268.60,268.71,268.64,2499.094,2500.565,0.183,-0.193
2021-04-11T03:57:07,2021-03-05_10-28-12,0.72964,84.74,0.53149,65.29,-0.33054,215.50,-4.73,-4.87,268.21,268.43,268.21,-0.07764,276.09,-4.51,-4.50,268.61,268.71,268.64,2499.476,2500.316,0.194,-0.201
2021-04-11T03:57:09,2021-03-05_10-28-14,0.72991,84.78,0.53186,65.34,-0.33077,215.43,-4.73,-4.87,268.21,268.43,268.21,-0.07823,275.93,-4.51,-4.50,268.61,268.71,268.64,2499.478,2500.387,0.194,-0.198
2021-04-11T03:57:11,2021-03-05_10-28-16,0.73003,84.79,0.53172,65.32,-0.33063,215.47,-4.73,-4.87,268.21,268.43,268.21,-0.07872,275.79,-4.51,-4.50,268.61,268.71,268.64,2499.645,2500.840,0.199,-0.185
2021-04-11T03:57:13,2021-03-05_10-28-18,0.73039,84.83,0.53204,65.36,-0.33068,215.45,-4.73,-4.87,268.21,268.43,268.22,-0.07463,276.84,-4.51,-4.50,268.61,268.71,268.64,2500.302,2500.270,0.219,-0.202
2021-04-11T03:57:15,2021-03-05_10-28-20,0.73132,84.94,0.53264,65.43,-0.33088,215.39,-4.73,-4.86,268.21,268.43,268.22,-0.07243,277.39,-4.51,-4.50,268.61,268.71,268.64,2499.756,2499.856,0.203,-0.214
2021-04-11T03:57:17,2021-03-05_10-28-22,0.73111,84.91,0.53237,65.40,-0.33057,215.47,-4.73,-4.86,268.21,268.43,268.22,-0.07356,277.10,-4.51,-4.50,268.61,268.71,268.64,2498.823,2500.578,0.175,-0.193
2021-04-11T03:57:19,2021-03-05_10-28-24,0.73179,84.99,0.53306,65.49,-0.33070,215.44,-4.73,-4.86,268.21,268.43,268.22,-0.07167,277.56,-4.51,-4.49,268.61,268.71,268.65,2499.666,2500.527,0.200,-0.194
2021-04-11T03:57:21,2021-03-05_10-28-26,0.73289,85.12,0.53387,65.59,-0.33027,215.53,-4.73,-4.86,268.21,268.43,268.22,-0.07237,277.39,-4.51,-4.49,268.61,268.71,268.65,2499.719,2500.247,0.202,-0.203
2021-04-11T03:57:23,2021-03-05_10-28-28,0.73364,85.21,0.53437,65.65,-0.33015,215.55,-4.73,-4.86,268.21,268.43,268.22,-0.07369,277.05,-4.51,-4.49,268.61,268.71,268.65,2499.743,2500.219,0.202,-0.203
2021-04-11T03:57:25,2021-03-05_10-28-30,0.73379,85.22,0.53471,65.69,-0.33028,215.51,-4.73,-4.86,268.21,268.44,268.22,-0.07473,276.77,-4.51,-4.49,268.61,268.71,268.65,2500.214,2500.227,0.216,-0.203
2021-04-11T03:57:27,2021-03-05_10-28-32,0.73477,85.34,0.53545,65.78,-0.33019,215.53,-4.73,-4.86,268.21,268.44,268.22,-0.07447,276.82,-4.51,-4.49,268.61,268.71,268.65,2500.422,2500.330,0.223,-0.200
2021-04-11T03:57:29,2021-03-05_10-28-34,0.73525,85.40,0.53577,65.82,-0.33006,215.55,-4.73,-4.86,268.21,268.44,268.22,-0.07150,277.57,-4.51,-4.49,268.61,268.72,268.65,2499.939,2500.182,0.208,-0.205
2021-04-11T03:57:31,2021-03-05_10-28-36,0.73510,85.38,0.53564,65.80,-0.33014,215.51,-4.73,-4.86,268.21,268.44,268.22,-0.07533,276.58,-4.51,-4.49,268.61,268.72,268.65,2499.649,2500.238,0.199,-0.203
2021-04-11T03:57:33,2021-03-05_10-28-38,0.73574,85.45,0.53621,65.87,-0.33022,215.49,-4.73,-4.86,268.22,268.44,268.22,-0.07497,276.66,-4.51,-4.49,268.61,268.72,268.65,2499.186,2500.235,0.186,-0.203
2021-04-11T03:57:35,2021-03-05_10-28-40,0.73638,85.53,0.53675,65.94,-0.33056,215.40,-4.73,-4.86,268.22,268.44,268.22,-0.07473,276.72,-4.51,-4.49,268.61,268.72,268.65,2499.092,2500.896,0.183,-0.183
2021-04-11T03:57:37,2021-03-05_10-28-42,0.73688,85.58,0.53695,65.96,-0.33085,215.33,-4.73,-4.86,268.22,268.44,268.22,-0.07457,276.77,-4.51,-4.49,268.61,268.72,268.65,2499.753,2500.847,0.203,-0.185
2021-04-11T03:57:39,2021-03-05_10-28-44,0.73716,85.62,0.53729,66.01,-0.33104,215.30,-4.73,-4.86,268.21,268.44,268.22,-0.07485,276.69,-4.51,-4.49,268.61,268.72,268.65,2499.860,2500.282,0.206,-0.202
2021-04-11T03:57:41,2021-03-05_10-28-46,0.73787,85.70,0.53771,66.06,-0.33093,215.33,-4.73,-4.86,268.21,268.44,268.22,-0.07438,276.83,-4.51,-4.49,268.61,268.72,268.65,2499.342,2500.550,0.190,-0.194
2021-04-11T03:57:43,2021-03-05_10-28-48,0.73804,85.72,0.53808,66.10,-0.33085,215.37,-4.73,-4.86,268.21,268.44,268.22,-0.07375,276.99,-4.51,-4.49,268.61,268.72,268.65,2499.767,2500.530,0.203,-0.194
2021-04-11T03:57:45,2021-03-05_10-28-50,0.73833,85.75,0.53836,66.14,-0.33105,215.33,-4.73,-4.86,268.21,268.44,268.22,-0.07318,277.13,-4.51,-4.49,268.61,268.72,268.65,2500.661,2499.969,0.230,-0.211
2021-04-11T03:57:47,2021-03-05_10-28-52,0.73869,85.79,0.53825,66.12,-0.33149,215.22,-4.73,-4.86,268.21,268.44,268.22,-0.07172,277.52,-4.51,-4.49,268.61,268.72,268.65,2499.970,2500.605,0.209,-0.192
2021-04-11T03:57:49,2021-03-05_10-28-54,0.73939,85.88,0.53878,66.19,-0.33136,215.27,-4.73,-4.86,268.21,268.43,268.22,-0.07314,277.17,-4.51,-4.49,268.61,268.72,268.65,2500.795,2500.273,0.234,-0.202
2021-04-11T03:57:51,2021-03-05_10-28-56,0.74024,85.97,0.53957,66.29,-0.33064,215.47,-4.73,-4.86,268.21,268.43,268.22,-0.07463,276.80,-4.51,-4.49,268.61,268.71,268.65,2499.766,2500.835,0.203,-0.185
2021-04-11T03:57:53,2021-03-05_10-28-58,0.74090,86.05,0.54001,66.34,-0.33065,215.46,-4.73,-4.86,268.21,268.43,268.22,-0.07500,276.70,-4.51,-4.49,268.61,268.71,268.65,2499.422,2500.602,0.193,-0.192
2021-04-11T03:57:55,2021-03-05_10-29-00,0.74157,86.13,0.54072,66.43,-0.33091,215.38,-4.73,-4.86,268.21,268.43,268.22,-0.07391,276.98,-4.51,-4.49,268.61,268.71,268.65,2499.687,2500.468,0.201,-0.196
2021-04-11T03:57:57,2021-03-05_10-29-02,0.74085,86.05,0.54019,66.36,-0.33075,215.44,-4.73,-4.86,268.21,268.43,268.22,-0.07716,276.16,-4.51,-4.49,268.61,268.71,268.65,2500.303,2500.667,0.219,-0.190
2021-04-11T03:57:59,2021-03-05_10-29-04,0.74114,86.08,0.54040,66.39,-0.33066,215.46,-4.73,-4.86,268.21,268.43,268.22,-0.07439,276.86,-4.51,-4.49,268.61,268.71,268.65,2500.295,2500.240,0.219,-0.203
2021-04-11T03:58:01,2021-03-05_10-29-06,0.74231,86.22,0.54134,66.50,-0.33066,215.44,-4.73,-4.86,268.21,268.44,268.22,-0.06961,278.06,-4.51,-4.49,268.61,268.72,268.65,2499.276,2500.475,0.188,-0.196
2021-04-11T03:58:03,2021-03-05_10-29-08,0.74377,86.38,0.54223,66.61,-0.33057,215.45,-4.73,-4.86,268.21,268.44,268.22,-0.06883,278.26,-4.51,-4.49,268.61,268.72,268.65,2500.216,2500.316,0.216,-0.201
2021-04-11T03:58:05,2021-03-05_10-29-10,0.74483,86.51,0.54302,66.71,-0.33040,215.49,-4.73,-4.86,268.21,268.44,268.22,-0.07281,277.23,-4.51,-4.49,268.61,268.72,268.65,2499.856,2500.238,0.206,-0.203
2021-04-11T03:58:07,2021-03-05_10-29-12,0.74464,86.48,0.54314,66.72,-0.33038,215.48,-4.73,-4.86,268.21,268.44,268.22,-0.07354,277.03,-4.51,-4.49,268.61,268.72,268.65,2499.065,2500.763,0.182,-0.187
2021-04-11T03:58:09,2021-03-05_10-29-14,0.74337,86.34,0.54225,66.62,-0.33089,215.35,-4.73,-4.86,268.22,268.44,268.22,-0.07414,276.88,-4.51,-4.49,268.61,268.72,268.65,2500.080,2500.473,0.212,-0.196
2021-04-11T03:58:11,2021-03-05_10-29-16,0.74318,86.32,0.54219,66.61,-0.33064,215.41,-4.73,-4.86,268.21,268.44,268.22,-0.07445,276.80,-4.51,-4.49,268.61,268.72,268.65,2499.113,2500.236,0.183,-0.203
2021-04-11T03:58:13,2021-03-05_10-29-18,0.74323,86.32,0.54223,66.61,-0.33062,215.42,-4.73,-4.86,268.22,268.44,268.22,-0.07416,276.87,-4.51,-4.49,268.61,268.72,268.65,2500.094,2500.229,0.213,-0.203
2021-04-11T03:58:15,2021-03-05_10-29-20,0.74344,86.35,0.54253,66.65,-0.33057,215.43,-4.73,-4.86,268.22,268.44,268.23,-0.07187,277.45,-4.51,-4.49,268.61,268.72,268.65,2499.604,2500.406,0.198,-0.198
2021-04-11T03:58:17,2021-03-05_10-29-22,0.74401,86.41,0.54283,66.69,-0.33071,215.40,-4.72,-4.86,268.22,268.44,268.23,-0.07086,277.71,-4.51,-4.49,268.61,268.72,268.65,2500.219,2500.172,0.217,-0.205
2021-04-11T03:58:19,2021-03-05_10-29-24,0.74499,86.53,0.54349,66.77,-0.33105,215.32,-4.72,-4.86,268.22,268.44,268.23,-0.07229,277.33,-4.51,-4.49,268.61,268.72,268.65,2499.394,2500.888,0.192,-0.183
2021-04-11T03:58:21,2021-03-05_10-29-26,0.74651,86.70,0.54458,66.90,-0.33141,215.23,-4.73,-4.86,268.22,268.44,268.22,-0.07555,276.52,-4.51,-4.49,268.61,268.72,268.65,2499.704,2500.740,0.201,-0.188
2021-04-11T03:58:23,2021-03-05_10-29-28,0.74629,86.68,0.54444,66.88,-0.33148,215.24,-4.72,-4.86,268.21,268.44,268.22,-0.07975,275.46,-4.51,-4.49,268.61,268.72,268.65,2500.037,2500.837,0.211,-0.185
2021-04-11T03:58:25,2021-03-05_10-29-30,0.74691,86.75,0.54513,66.97,-0.33181,215.18,-4.72,-4.86,268.21,268.44,268.22,-0.07815,275.87,-4.51,-4.49,268.61,268.72,268.65,2500.002,2500.615,0.210,-0.192
2021-04-11T03:58:27,2021-03-05_10-29-32,0.74793,86.87,0.54597,67.07,-0.33149,215.26,-4.72,-4.86,268.21,268.44,268.22,-0.07670,276.25,-4.51,-4.49,268.61,268.72,268.65,2500.020,2500.239,0.211,-0.203
2021-04-11T03:58:29,2021-03-05_10-29-34,0.74742,86.81,0.54549,67.01,-0.33193,215.16,-4.72,-4.86,268.21,268.44,268.22,-0.07592,276.46,-4.51,-4.49,268.61,268.72,268.65,2499.917,2500.841,0.208,-0.185
2021-04-11T03:58:31,2021-03-05_10-29-36,0.74808,86.89,0.54585,67.06,-0.33176,215.21,-4.72,-4.86,268.21,268.43,268.22,-0.07336,277.11,-4.51,-4.49,268.61,268.72,268.65,2499.761,2500.850,0.203,-0.185
2021-04-11T03:58:33,2021-03-05_10-29-38,0.74823,86.90,0.54605,67.08,-0.33172,215.22,-4.72,-4.86,268.21,268.43,268.22,-0.07485,276.73,-4.51,-4.49,268.61,268.72,268.65,2499.348,2500.529,0.190,-0.194
2021-04-11T03:58:35,2021-03-05_10-29-40,0.74799,86.87,0.54573,67.04,-0.33172,215.22,-4.72,-4.86,268.21,268.43,268.22,-0.07523,276.65,-4.51,-4.49,268.61,268.72,268.65,2499.860,2500.867,0.206,-0.184
2021-04-11T03:58:37,2021-03-05_10-29-42,0.74848,86.93,0.54633,67.12,-0.33202,215.16,-4.72,-4.86,268.21,268.43,268.22,-0.07786,275.98,-4.51,-4.49,268.61,268.71,268.65,2499.994,2500.575,0.210,-0.193
2021-04-11T03:58:39,2021-03-05_10-29-44,0.74919,87.01,0.54680,67.17,-0.33181,215.21,-4.72,-4.86,268.21,268.43,268.22,-0.08029,275.38,-4.51,-4.49,268.61,268.71,268.65,2499.996,2500.851,0.210,-0.184
2021-04-11T03:58:41,2021-03-05_10-29-46,0.74893,86.98,0.54666,67.16,-0.33218,215.15,-4.72,-4.86,268.21,268.43,268.22,-0.08051,275.34,-4.51,-4.49,268.61,268.71,268.65,2499.710,2500.525,0.201,-0.194
2021-04-11T03:58:43,2021-03-05_10-29-48,0.74961,87.06,0.54719,67.22,-0.33197,215.21,-4.72,-4.86,268.21,268.43,268.22,-0.07894,275.74,-4.51,-4.49,268.61,268.71,268.65,2499.350,2500.538,0.190,-0.194
2021-04-11T03:58:45,2021-03-05_10-29-50,0.75068,87.19,0.54771,67.29,-0.33191,215.24,-4.72,-4.87,268.21,268.43,268.22,-0.07543,276.63,-4.51,-4.50,268.61,268.71,268.65,2500.359,2500.249,0.221,-0.203
2021-04-11T03:58:47,2021-03-05_10-29-52,0.75179,87.32,0.54849,67.38,-0.33138,215.36,-4.72,-4.86,268.21,268.43,268.22,-0.07672,276.31,-4.51,-4.50,268.61,268.71,268.64,2499.776,2500.174,0.203,-0.205
2021-04-11T03:58:49,2021-03-05_10-29-54,0.75203,87.34,0.54868,67.41,-0.33105,215.44,-4.72,-4.86,268.21,268.43,268.22,-0.07767,276.06,-4.51,-4.50,268.61,268.71,268.65,2500.010,2500.302,0.210,-0.201
2021-04-11T03:58:51,2021-03-05_10-29-56,0.75317,87.48,0.54968,67.53,-0.33114,215.40,-4.72,-4.86,268.21,268.43,268.22,-0.07700,276.24,-4.51,-4.49,268.61,268.71,268.65,2499.684,2500.538,0.200,-0.194
2021-04-11T03:58:53,2021-03-05_10-29-58,0.75323,87.48,0.54978,67.54,-0.33096,215.44,-4.72,-4.86,268.21,268.43,268.22,-0.07743,276.12,-4.51,-4.49,268.61,268.71,268.65,2500.413,2500.777,0.222,-0.187
2021-04-11T03:58:55,2021-03-05_10-30-00,0.75423,87.60,0.55038,67.61,-0.33084,215.45,-4.72,-4.86,268.21,268.43,268.22,-0.07766,276.05,-4.51,-4.49,268.61,268.71,268.65,2498.887,2500.652,0.177,-0.190
2021-04-11T03:58:57,2021-03-05_10-30-02,0.75432,87.61,0.55065,67.65,-0.33092,215.44,-4.72,-4.86,268.21,268.43,268.22,-0.07626,276.40,-4.51,-4.49,268.61,268.71,268.65,2499.388,2500.250,0.192,-0.202
2021-04-11T03:58:59,2021-03-05_10-30-04,0.75511,87.70,0.55131,67.73,-0.33082,215.45,-4.72,-4.86,268.21,268.44,268.22,-0.07567,276.54,-4.51,-4.49,268.61,268.71,268.65,2499.723,2500.259,0.202,-0.202
2021-04-11T03:59:01,2021-03-05_10-30-06,0.75555,87.75,0.55161,67.77,-0.33076,215.45,-4.72,-4.86,268.21,268.44,268.22,-0.07652,276.32,-4.51,-4.49,268.61,268.72,268.65,2499.990,2500.699,0.210,-0.189
2021-04-11T03:59:03,2021-03-05_10-30-08,0.75499,87.69,0.55121,67.72,-0.33042,215.54,-4.72,-4.86,268.21,268.44,268.22,-0.07538,276.59,-4.51,-4.49,268.61,268.72,268.65,2500.208,2500.715,0.216,-0.189
2021-04-11T03:59:05,2021-03-05_10-30-10,0.75493,87.68,0.55141,67.74,-0.33091,215.42,-4.72,-4.86,268.21,268.44,268.22,-0.07801,275.93,-4.51,-4.49,268.61,268.72,268.65,2499.431,2500.876,0.193,-0.184
2021-04-11T03:59:07,2021-03-05_10-30-12,0.75569,87.77,0.55189,67.80,-0.33099,215.37,-4.72,-4.86,268.21,268.44,268.22,-0.07547,276.56,-4.51,-4.49,268.61,268.72,268.65,2499.373,2500.402,0.191,-0.198
2021-04-11T03:59:09,2021-03-05_10-30-14,0.75733,87.96,0.55283,67.91,-0.33079,215.42,-4.72,-4.86,268.21,268.44,268.22,-0.07592,276.44,-4.51,-4.49,268.61,268.72,268.65,2500.192,2500.033,0.216,-0.209
2021-04-11T03:59:11,2021-03-05_10-30-16,0.75677,87.89,0.55238,67.86,-0.33059,215.46,-4.72,-4.86,268.22,268.44,268.22,-0.07372,277.01,-4.51,-4.49,268.61,268.72,268.65,2499.928,2500.855,0.208,-0.184
2021-04-11T03:59:13,2021-03-05_10-30-18,0.75682,87.90,0.55263,67.89,-0.33069,215.44,-4.72,-4.86,268.21,268.44,268.22,-0.07612,276.38,-4.51,-4.49,268.61,268.72,268.65,2499.696,2500.545,0.201,-0.194
2021-04-11T03:59:15,2021-03-05_10-30-20,0.75754,87.98,0.55296,67.93,-0.33074,215.43,-4.72,-4.86,268.22,268.44,268.23,-0.07581,276.46,-4.51,-4.49,268.61,268.72,268.65,2499.043,2500.238,0.181,-0.203
2021-04-11T03:59:17,2021-03-05_10-30-22,0.75836,88.08,0.55371,68.02,-0.33083,215.39,-4.72,-4.86,268.22,268.44,268.23,-0.07325,277.11,-4.51,-4.49,268.61,268.72,268.65,2499.726,2500.877,0.202,-0.184
2021-04-11T03:59:19,2021-03-05_10-30-24,0.75814,88.05,0.55362,68.01,-0.33102,215.36,-4.72,-4.86,268.22,268.44,268.22,-0.07701,276.16,-4.51,-4.49,268.61,268.72,268.65,2500.585,2500.562,0.228,-0.193
2021-04-11T03:59:21,2021-03-05_10-30-26,0.75875,88.12,0.55398,68.06,-0.33119,215.32,-4.72,-4.86,268.22,268.44,268.23,-0.07616,276.39,-4.51,-4.49,268.61,268.72,268.65,2499.715,2500.390,0.201,-0.198
2021-04-11T03:59:23,2021-03-05_10-30-28,0.76011,88.28,0.55493,68.17,-0.33104,215.36,-4.72,-4.86,268.22,268.44,268.22,-0.07708,276.16,-4.51,-4.49,268.61,268.72,268.65,2500.343,2500.538,0.220,-0.194
2021-04-11T03:59:25,2021-03-05_10-30-30,0.76022,88.29,0.55527,68.22,-0.33084,215.40,-4.72,-4.86,268.21,268.44,268.23,-0.07584,276.47,-4.51,-4.49,268.61,268.72,268.65,2499.159,2500.550,0.185,-0.194
2021-04-11T03:59:27,2021-03-05_10-30-32,0.76121,88.41,0.55600,68.30,-0.33107,215.35,-4.72,-4.86,268.22,268.44,268.23,-0.07754,276.04,-4.51,-4.49,268.61,268.72,268.65,2500.720,2500.027,0.232,-0.209
2021-04-11T03:59:29,2021-03-05_10-30-34,0.76150,88.44,0.55620,68.33,-0.33112,215.34,-4.72,-4.86,268.22,268.44,268.22,-0.07688,276.21,-4.51,-4.49,268.61,268.72,268.65,2500.607,2500.803,0.228,-0.186
2021-04-11T03:59:31,2021-03-05_10-30-36,0.76184,88.48,0.55636,68.35,-0.33083,215.41,-4.72,-4.86,268.21,268.44,268.22,-0.07862,275.77,-4.51,-4.49,268.61,268.72,268.65,2500.020,2500.487,0.211,-0.195
2021-04-11T03:59:33,2021-03-05_10-30-38,0.76310,88.63,0.55718,68.45,-0.33121,215.32,-4.72,-4.86,268.22,268.44,268.22,-0.08024,275.35,-4.51,-4.49,268.61,268.72,268.65,2499.653,2500.879,0.200,-0.184
2021-04-11T03:59:35,2021-03-05_10-30-40,0.76293,88.61,0.55705,68.43,-0.33086,215.40,-4.72,-4.86,268.21,268.44,268.22,-0.07647,276.32,-4.51,-4.49,268.61,268.72,268.65,2499.964,2500.241,0.209,-0.203
2021-04-11T03:59:37,2021-03-05_10-30-42,0.76433,88.77,0.55787,68.53,-0.33069,215.45,-4.72,-4.86,268.22,268.44,268.23,-0.07820,275.87,-4.51,-4.49,268.61,268.72,268.65,2500.002,2500.082,0.210,-0.208
2021-04-11T03:59:39,2021-03-05_10-30-44,0.76499,88.85,0.55871,68.64,-0.33056,215.45,-4.72,-4.86,268.22,268.44,268.23,-0.07708,276.15,-4.51,-4.49,268.61,268.72,268.65,2499.684,2500.228,0.200,-0.203
2021-04-11T03:59:41,2021-03-05_10-30-46,0.76529,88.88,0.55890,68.66,-0.33052,215.44,-4.72,-4.85,268.22,268.44,268.23,-0.07726,276.10,-4.51,-4.49,268.61,268.72,268.65,2499.863,2500.407,0.206,-0.198
2021-04-11T03:59:43,2021-03-05_10-30-48,0.76476,88.82,0.55878,68.65,-0.33044,215.47,-4.72,-4.85,268.22,268.44,268.23,-0.07456,276.77,-4.51,-4.49,268.61,268.72,268.65,2500.315,2500.799,0.219,-0.186
2021-04-11T03:59:45,2021-03-05_10-30-50,0.76506,88.86,0.55898,68.67,-0.33054,215.43,-4.72,-4.85,268.22,268.44,268.23,-0.07536,276.57,-4.51,-4.49,268.61,268.72,268.65,2500.240,2500.390,0.217,-0.198
2021-04-11T03:59:47,2021-03-05_10-30-52,0.76489,88.84,0.55881,68.65,-0.33050,215.45,-4.72,-4.85,268.22,268.45,268.23,-0.07276,277.21,-4.51,-4.49,268.62,268.72,268.65,2500.654,2500.515,0.230,-0.195
2021-04-11T03:59:49,2021-03-05_10-30-54,0.76585,88.95,0.55942,68.72,-0.33031,215.48,-4.72,-4.85,268.22,268.45,268.23,-0.07591,276.41,-4.51,-4.49,268.62,268.72,268.65,2499.810,2500.534,0.204,-0.194
2021-04-11T03:59:51,2021-03-05_10-30-56,0.76615,88.98,0.55987,68.78,-0.33017,215.53,-4.72,-4.85,268.22,268.44,268.23,-0.07411,276.86,-4.51,-4.49,268.62,268.72,268.65,2499.740,2500.526,0.202,-0.194
2021-04-11T03:59:53,2021-03-05_10-30-58,0.76599,88.97,0.55991,68.78,-0.33026,215.49,-4.72,-4.85,268.22,268.45,268.23,-0.07894,275.64,-4.51,-4.49,268.62,268.72,268.65,2499.527,2499.917,0.196,-0.212
2021-04-11T03:59:55,2021-03-05_10-31-00,0.76709,89.09,0.56038,68.84,-0.33035,215.46,-4.72,-4.85,268.22,268.45,268.23,-0.07701,276.12,-4.51,-4.49,268.62,268.72,268.65,2499.690,2500.405,0.201,-0.198
2021-04-11T03:59:57,2021-03-05_10-31-02,0.76772,89.17,0.56102,68.92,-0.32996,215.55,-4.72,-4.85,268.22,268.45,268.23,-0.07475,276.70,-4.51,-4.49,268.62,268.72,268.65,2500.026,2500.528,0.211,-0.194
2021-04-11T03:59:59,2021-03-05_10-31-04,0.76747,89.14,0.56101,68.92,-0.32963,215.63,-4.72,-4.85,268.22,268.45,268.23,-0.07775,275.93,-4.51,-4.49,268.62,268.72,268.65,2499.872,2500.878,0.206,-0.184
2021-04-11T04:00:01,2021-03-05_10-31-06,0.76773,89.17,0.56114,68.94,-0.32942,215.67,-4.72,-4.85,268.22,268.45,268.23,-0.07242,277.27,-4.51,-4.48,268.62,268.72,268.66,2500.275,2500.634,0.218,-0.191
2021-04-11T04:00:03,2021-03-05_10-31-08,0.76836,89.24,0.56157,68.99,-0.32942,215.65,-4.72,-4.85,268.22,268.45,268.23,-0.06964,277.96,-4.51,-4.48,268.62,268.73,268.66,2499.904,2501.015,0.207,-0.180
2021-04-11T04:00:05,2021-03-05_10-31-10,0.76878,89.29,0.56177,69.01,-0.32941,215.64,-4.72,-4.85,268.22,268.45,268.23,-0.06898,278.11,-4.51,-4.48,268.62,268.73,268.66,2499.252,2500.246,0.188,-0.203
2021-04-11T04:00:07,2021-03-05_10-31-12,0.76912,89.33,0.56211,69.06,-0.32957,215.60,-4.72,-4.85,268.22,268.45,268.24,-0.07003,277.82,-4.51,-4.48,268.62,268.73,268.66,2500.600,2500.510,0.228,-0.195
2021-04-11T04:00:09,2021-03-05_10-31-14,0.76913,89.33,0.56228,69.08,-0.32974,215.54,-4.72,-4.85,268.22,268.45,268.24,-0.06475,279.17,-4.51,-4.48,268.62,268.73,268.66,2499.684,2500.829,0.201,-0.185
2021-04-11T04:00:11,2021-03-05_10-31-16,0.76892,89.31,0.56231,69.08,-0.32942,215.62,-4.72,-4.85,268.22,268.45,268.24,-0.06723,278.52,-4.51,-4.48,268.62,268.73,268.66,2499.076,2500.792,0.182,-0.186
2021-04-11T04:00:13,2021-03-05_10-31-18,0.76913,89.33,0.56215,69.06,-0.32928,215.65,-4.72,-4.84,268.23,268.45,268.24,-0.06704,278.56,-4.51,-4.48,268.62,268.73,268.66,2500.008,2500.707,0.210,-0.189
2021-04-11T04:00:15,2021-03-05_10-31-20,0.76909,89.33,0.56213,69.06,-0.32943,215.60,-4.72,-4.84,268.23,268.46,268.24,-0.06830,278.24,-4.51,-4.48,268.62,268.73,268.66,2499.434,2500.631,0.193,-0.191
2021-04-11T04:00:17,2021-03-05_10-31-22,0.76958,89.38,0.56253,69.11,-0.32932,215.64,-4.72,-4.84,268.23,268.46,268.24,-0.06939,277.96,-4.51,-4.48,268.62,268.73,268.66,2499.107,2500.845,0.183,-0.185
2021-04-11T04:00:19,2021-03-05_10-31-24,0.77096,89.54,0.56344,69.22,-0.32908,215.68,-4.72,-4.84,268.23,268.46,268.24,-0.06885,278.09,-4.51,-4.48,268.63,268.73,268.66,2499.731,2500.559,0.202,-0.193
2021-04-11T04:00:21,2021-03-05_10-31-26,0.77189,89.65,0.56401,69.29,-0.32906,215.68,-4.72,-4.84,268.23,268.46,268.24,-0.07059,277.65,-4.51,-4.48,268.63,268.73,268.66,2499.524,2500.869,0.196,-0.184
2021-04-11T04:00:23,2021-03-05_10-31-28,0.77309,89.79,0.56500,69.41,-0.32897,215.70,-4.72,-4.84,268.23,268.46,268.24,-0.06548,278.94,-4.51,-4.48,268.63,268.73,268.67,2499.061,2500.263,0.182,-0.202
2021-04-11T04:00:25,2021-03-05_10-31-30,0.77512,90.03,0.56659,69.61,-0.32896,215.70,-4.72,-4.84,268.23,268.46,268.24,-0.06552,278.92,-4.51,-4.47,268.63,268.73,268.67,2499.104,2500.827,0.183,-0.185
2021-04-11T04:00:27,2021-03-05_10-31-32,0.77593,90.12,0.56687,69.64,-0.32908,215.65,-4.72,-4.84,268.23,268.46,268.24,-0.06407,279.27,-4.51,-4.47,268.63,268.73,268.67,2499.814,2500.245,0.204,-0.203
2021-04-11T04:00:29,2021-03-05_10-31-34,0.77690,90.23,0.56776,69.75,-0.32888,215.68,-4.72,-4.84,268.23,268.46,268.24,-0.06386,279.32,-4.51,-4.47,268.63,268.73,268.67,2499.444,2500.845,0.193,-0.185
2021-04-11T04:00:31,2021-03-05_10-31-36,0.77660,90.20,0.56774,69.75,-0.32876,215.71,-4.72,-4.84,268.23,268.46,268.24,-0.06519,278.99,-4.51,-4.47,268.63,268.74,268.67,2499.740,2500.504,0.202,-0.195
2021-04-11T04:00:33,2021-03-05_10-31-38,0.77692,90.23,0.56792,69.77,-0.32924,215.58,-4.72,-4.84,268.23,268.46,268.24,-0.07023,277.69,-4.51,-4.47,268.63,268.74,268.67,2499.746,2500.542,0.202,-0.194
2021-04-11T04:00:35,2021-03-05_10-31-40,0.77720,90.27,0.56832,69.82,-0.32916,215.60,-4.72,-4.84,268.23,268.46,268.24,-0.07094,277.52,-4.51,-4.47,268.63,268.74,268.67,2499.554,2500.413,0.197,-0.198
2021-04-11T04:00:37,2021-03-05_10-31-42,0.77803,90.36,0.56875,69.87,-0.32899,215.65,-4.72,-4.84,268.23,268.46,268.25,-0.06940,277.92,-4.51,-4.47,268.63,268.74,268.67,2499.990,2500.231,0.210,-0.203
2021-04-11T04:00:39,2021-03-05_10-31-44,0.77783,90.34,0.56863,69.86,-0.32917,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.06665,278.62,-4.51,-4.47,268.63,268.74,268.67,2500.216,2500.638,0.216,-0.191
2021-04-11T04:00:41,2021-03-05_10-31-46,0.77807,90.37,0.56913,69.92,-0.32919,215.59,-4.72,-4.84,268.23,268.46,268.25,-0.06450,279.15,-4.51,-4.47,268.63,268.74,268.67,2499.758,2500.672,0.203,-0.190
2021-04-11T04:00:43,2021-03-05_10-31-48,0.77913,90.49,0.57008,70.03,-0.32908,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.06718,278.48,-4.51,-4.47,268.63,268.73,268.67,2498.985,2500.425,0.180,-0.197
2021-04-11T04:00:45,2021-03-05_10-31-50,0.77913,90.49,0.56985,70.01,-0.32890,215.66,-4.72,-4.83,268.23,268.47,268.25,-0.06872,278.08,-4.51,-4.47,268.63,268.74,268.67,2500.613,2500.780,0.228,-0.187
2021-04-11T04:00:47,2021-03-05_10-31-52,0.78006,90.60,0.57078,70.12,-0.32874,215.69,-4.72,-4.83,268.24,268.47,268.25,-0.06811,278.24,-4.51,-4.47,268.63,268.74,268.67,2499.993,2500.839,0.210,-0.185
2021-04-11T04:00:49,2021-03-05_10-31-54,0.78074,90.68,0.57113,70.16,-0.32897,215.62,-4.72,-4.83,268.24,268.47,268.25,-0.07075,277.57,-4.51,-4.47,268.63,268.74,268.67,2499.712,2500.558,0.201,-0.193
2021-04-11T04:00:51,2021-03-05_10-31-56,0.78159,90.78,0.57181,70.25,-0.32919,215.57,-4.72,-4.83,268.24,268.47,268.25,-0.06985,277.79,-4.51,-4.47,268.63,268.74,268.67,2499.961,2499.920,0.209,-0.212
2021-04-11T04:00:53,2021-03-05_10-31-58,0.78208,90.83,0.57214,70.29,-0.32915,215.58,-4.72,-4.83,268.24,268.47,268.25,-0.07073,277.57,-4.51,-4.47,268.63,268.74,268.67,2499.798,2500.540,0.204,-0.194
2021-04-11T04:00:55,2021-03-05_10-32-00,0.78227,90.86,0.57223,70.30,-0.32959,215.48,-4.72,-4.83,268.23,268.47,268.25,-0.07031,277.68,-4.51,-4.47,268.63,268.74,268.67,2499.816,2500.575,0.204,-0.193
2021-04-11T04:00:57,2021-03-05_10-32-02,0.78263,90.90,0.57257,70.34,-0.32990,215.42,-4.72,-4.83,268.24,268.47,268.25,-0.06794,278.29,-4.51,-4.47,268.63,268.74,268.67,2499.894,2500.539,0.207,-0.194
2021-04-11T04:00:59,2021-03-05_10-32-04,0.78302,90.94,0.57281,70.37,-0.32961,215.50,-4.72,-4.83,268.23,268.47,268.25,-0.07064,277.62,-4.51,-4.47,268.63,268.74,268.67,2499.979,2500.247,0.209,-0.203
2021-04-11T04:01:01,2021-03-05_10-32-06,0.78392,91.05,0.57330,70.43,-0.32941,215.55,-4.72,-4.83,268.23,268.47,268.25,-0.07139,277.43,-4.51,-4.47,268.63,268.74,268.67,2500.560,2500.272,0.227,-0.202
2021-04-11T04:01:03,2021-03-05_10-32-08,0.78334,90.98,0.57329,70.43,-0.32929,215.58,-4.72,-4.83,268.24,268.47,268.25,-0.07351,276.89,-4.51,-4.47,268.63,268.74,268.67,2500.039,2500.177,0.211,-0.205
2021-04-11T04:01:05,2021-03-05_10-32-10,0.78433,91.10,0.57364,70.47,-0.32944,215.55,-4.72,-4.83,268.23,268.47,268.25,-0.07480,276.57,-4.51,-4.47,268.63,268.74,268.67,2500.067,2500.043,0.212,-0.209
2021-04-11T04:01:07,2021-03-05_10-32-12,0.78487,91.16,0.57434,70.56,-0.32970,215.48,-4.72,-4.83,268.24,268.47,268.25,-0.07244,277.16,-4.51,-4.47,268.63,268.74,268.67,2500.755,2500.383,0.233,-0.199
2021-04-11T04:01:09,2021-03-05_10-32-14,0.78511,91.19,0.57480,70.61,-0.32957,215.52,-4.72,-4.83,268.23,268.47,268.25,-0.06813,278.25,-4.51,-4.47,268.63,268.74,268.67,2500.552,2500.157,0.227,-0.205
2021-04-11T04:01:11,2021-03-05_10-32-16,0.78668,91.37,0.57569,70.72,-0.32930,215.59,-4.72,-4.83,268.23,268.47,268.25,-0.06977,277.84,-4.51,-4.47,268.63,268.74,268.67,2499.693,2500.872,0.201,-0.184
2021-04-11T04:01:13,2021-03-05_10-32-18,0.78706,91.41,0.57622,70.79,-0.32991,215.44,-4.72,-4.83,268.24,268.47,268.25,-0.07074,277.59,-4.51,-4.47,268.63,268.74,268.67,2499.392,2500.857,0.192,-0.184
2021-04-11T04:01:15,2021-03-05_10-32-20,0.78737,91.45,0.57656,70.83,-0.32985,215.47,-4.72,-4.83,268.23,268.47,268.25,-0.07414,276.74,-4.51,-4.47,268.63,268.73,268.67,2500.382,2500.470,0.221,-0.196
2021-04-11T04:01:17,2021-03-05_10-32-22,0.78740,91.45,0.57663,70.84,-0.32988,215.47,-4.72,-4.83,268.23,268.47,268.25,-0.07419,276.75,-4.51,-4.47,268.63,268.73,268.67,2499.648,2500.317,0.199,-0.200
2021-04-11T04:01:19,2021-03-05_10-32-24,0.78713,91.42,0.57628,70.80,-0.32981,215.49,-4.72,-4.83,268.23,268.46,268.25,-0.07501,276.55,-4.51,-4.48,268.63,268.73,268.67,2499.690,2500.672,0.201,-0.190
2021-04-11T04:01:21,2021-03-05_10-32-26,0.78758,91.47,0.57646,70.82,-0.32975,215.52,-4.72,-4.84,268.23,268.46,268.25,-0.07376,276.88,-4.50,-4.48,268.63,268.73,268.67,2500.108,2500.319,0.213,-0.200
2021-04-11T04:01:23,2021-03-05_10-32-28,0.78845,91.57,0.57717,70.90,-0.32967,215.54,-4.72,-4.83,268.23,268.46,268.25,-0.07195,277.34,-4.51,-4.48,268.63,268.73,268.66,2499.923,2500.246,0.208,-0.203
2021-04-11T04:01:25,2021-03-05_10-32-30,0.78877,91.61,0.57752,70.95,-0.32945,215.59,-4.72,-4.83,268.23,268.46,268.25,-0.06973,277.90,-4.51,-4.48,268.63,268.73,268.66,2499.319,2500.538,0.190,-0.194
2021-04-11T04:01:27,2021-03-05_10-32-32,0.78846,91.58,0.57741,70.93,-0.32912,215.66,-4.72,-4.83,268.24,268.46,268.25,-0.07209,277.31,-4.50,-4.48,268.63,268.73,268.67,2500.021,2500.855,0.211,-0.184
2021-04-11T04:01:29,2021-03-05_10-32-34,0.78914,91.65,0.57792,71.00,-0.32922,215.63,-4.72,-4.83,268.23,268.47,268.25,-0.07160,277.41,-4.51,-4.48,268.63,268.73,268.67,2499.984,2500.493,0.209,-0.195
2021-04-11T04:01:31,2021-03-05_10-32-36,0.78988,91.74,0.57816,71.03,-0.32932,215.61,-4.71,-4.83,268.24,268.47,268.25,-0.07121,277.53,-4.51,-4.48,268.63,268.73,268.66,2499.614,2500.503,0.198,-0.195
2021-04-11T04:01:33,2021-03-05_10-32-38,0.79028,91.79,0.57859,71.08,-0.32959,215.56,-4.71,-4.83,268.23,268.47,268.25,-0.07149,277.46,-4.50,-4.48,268.63,268.73,268.66,2499.721,2500.512,0.202,-0.195
2021-04-11T04:01:35,2021-03-05_10-32-40,0.79035,91.79,0.57872,71.10,-0.32974,215.53,-4.71,-4.83,268.23,268.47,268.25,-0.07376,276.89,-4.50,-4.48,268.63,268.73,268.66,2500.073,2500.571,0.212,-0.193
2021-04-11T04:01:37,2021-03-05_10-32-42,0.79120,91.89,0.57966,71.21,-0.32977,215.53,-4.71,-4.83,268.23,268.46,268.25,-0.07310,277.06,-4.50,-4.48,268.63,268.73,268.66,2499.890,2500.234,0.207,-0.203
2021-04-11T04:01:39,2021-03-05_10-32-44,0.79156,91.94,0.57961,71.21,-0.32999,215.48,-4.71,-4.83,268.23,268.46,268.25,-0.07493,276.59,-4.50,-4.48,268.63,268.73,268.66,2499.934,2500.617,0.208,-0.192
2021-04-11T04:01:41,2021-03-05_10-32-46,0.79237,92.03,0.58029,71.29,-0.33004,215.47,-4.71,-4.83,268.23,268.46,268.25,-0.07341,276.98,-4.51,-4.48,268.62,268.73,268.66,2499.725,2500.861,0.202,-0.184
2021-04-11T04:01:43,2021-03-05_10-32-48,0.79293,92.09,0.58100,71.38,-0.32992,215.50,-4.71,-4.83,268.23,268.46,268.25,-0.07241,277.23,-4.50,-4.48,268.63,268.73,268.66,2500.740,2500.210,0.232,-0.204
2021-04-11T04:01:45,2021-03-05_10-32-50,0.79288,92.09,0.58106,71.38,-0.32991,215.50,-4.71,-4.83,268.23,268.46,268.25,-0.07507,276.56,-4.50,-4.48,268.63,268.73,268.66,2500.257,2500.375,0.218,-0.199
2021-04-11T04:01:47,2021-03-05_10-32-52,0.79402,92.22,0.58174,71.47,-0.32972,215.54,-4.71,-4.83,268.23,268.47,268.25,-0.07512,276.54,-4.50,-4.48,268.63,268.73,268.66,2500.334,2500.277,0.220,-0.202
2021-04-11T04:01:49,2021-03-05_10-32-54,0.79299,92.10,0.58113,71.39,-0.32974,215.55,-4.71,-4.83,268.23,268.46,268.25,-0.07518,276.53,-4.50,-4.48,268.63,268.73,268.66,2500.619,2500.523,0.229,-0.194
2021-04-11T04:01:51,2021-03-05_10-32-56,0.79276,92.07,0.58144,71.43,-0.33004,215.49,-4.71,-4.84,268.23,268.46,268.25,-0.07562,276.42,-4.50,-4.48,268.63,268.73,268.66,2499.661,2500.553,0.200,-0.193
2021-04-11T04:01:53,2021-03-05_10-32-58,0.79385,92.20,0.58171,71.46,-0.32992,215.51,-4.71,-4.84,268.23,268.46,268.25,-0.07328,277.02,-4.50,-4.48,268.63,268.73,268.66,2499.716,2500.483,0.201,-0.196
2021-04-11T04:01:55,2021-03-05_10-33-00,0.79564,92.41,0.58295,71.62,-0.32980,215.54,-4.71,-4.84,268.23,268.46,268.25,-0.07211,277.32,-4.50,-4.48,268.62,268.73,268.66,2499.688,2500.877,0.201,-0.184
2021-04-11T04:01:57,2021-03-05_10-33-02,0.79581,92.43,0.58277,71.59,-0.33009,215.49,-4.71,-4.84,268.23,268.46,268.25,-0.07293,277.12,-4.50,-4.48,268.62,268.73,268.66,2499.167,2500.486,0.185,-0.195
2021-04-11T04:01:59,2021-03-05_10-33-04,0.79674,92.54,0.58369,71.71,-0.33017,215.47,-4.71,-4.84,268.23,268.46,268.25,-0.07407,276.84,-4.50,-4.48,268.62,268.73,268.66,2500.056,2500.821,0.212,-0.185
2021-04-11T04:02:01,2021-03-05_10-33-06,0.79715,92.58,0.58435,71.79,-0.32993,215.52,-4.71,-4.84,268.23,268.46,268.25,-0.07689,276.11,-4.50,-4.48,268.62,268.73,268.66,2500.617,2500.520,0.229,-0.194
2021-04-11T04:02:03,2021-03-05_10-33-08,0.79641,92.50,0.58403,71.75,-0.33027,215.46,-4.71,-4.84,268.23,268.46,268.25,-0.07927,275.52,-4.50,-4.48,268.62,268.73,268.66,2499.767,2500.240,0.203,-0.203
2021-04-11T04:02:05,2021-03-05_10-33-10,0.79643,92.50,0.58398,71.74,-0.32968,215.60,-4.71,-4.84,268.23,268.46,268.25,-0.08050,275.19,-4.50,-4.48,268.62,268.73,268.66,2499.704,2500.537,0.201,-0.194
2021-04-11T04:02:07,2021-03-05_10-33-12,0.79835,92.72,0.58526,71.90,-0.32983,215.56,-4.71,-4.84,268.23,268.46,268.25,-0.07739,275.99,-4.50,-4.48,268.62,268.73,268.66,2500.332,2500.713,0.220,-0.189
2021-04-11T04:02:09,2021-03-05_10-33-14,0.79845,92.74,0.58527,71.90,-0.33039,215.42,-4.71,-4.84,268.23,268.46,268.25,-0.07566,276.43,-4.50,-4.48,268.62,268.73,268.66,2500.405,2500.286,0.222,-0.201
2021-04-11T04:02:11,2021-03-05_10-33-16,0.79841,92.73,0.58564,71.95,-0.33053,215.38,-4.71,-4.84,268.23,268.46,268.25,-0.07206,277.37,-4.50,-4.48,268.62,268.73,268.66,2499.957,2500.582,0.209,-0.193
2021-04-11T04:02:13,2021-03-05_10-33-18,0.79832,92.72,0.58577,71.96,-0.33055,215.39,-4.71,-4.84,268.23,268.46,268.25,-0.07783,275.89,-4.50,-4.48,268.62,268.73,268.66,2500.195,2500.775,0.216,-0.187
2021-04-11T04:02:15,2021-03-05_10-33-20,0.79829,92.72,0.58582,71.97,-0.33075,215.36,-4.71,-4.84,268.23,268.46,268.24,-0.08004,275.34,-4.50,-4.48,268.62,268.73,268.66,2499.590,2500.824,0.198,-0.185
2021-04-11T04:02:17,2021-03-05_10-33-22,0.79870,92.76,0.58591,71.98,-0.33116,215.29,-4.71,-4.84,268.23,268.46,268.24,-0.08181,274.90,-4.50,-4.48,268.62,268.73,268.66,2499.700,2500.471,0.201,-0.196
2021-04-11T04:02:19,2021-03-05_10-33-24,0.79991,92.90,0.58643,72.04,-0.33127,215.28,-4.71,-4.84,268.23,268.46,268.24,-0.08421,274.31,-4.50,-4.48,268.62,268.73,268.66,2500.543,2500.280,0.226,-0.202
2021-04-11T04:02:21,2021-03-05_10-33-26,0.79948,92.85,0.58643,72.04,-0.33094,215.37,-4.71,-4.84,268.23,268.45,268.24,-0.08166,274.96,-4.50,-4.48,268.62,268.73,268.66,2500.303,2500.732,0.219,-0.188
2021-04-11T04:02:23,2021-03-05_10-33-28,0.79953,92.86,0.58693,72.10,-0.33089,215.39,-4.71,-4.84,268.23,268.45,268.24,-0.08012,275.37,-4.50,-4.48,268.62,268.73,268.66,2499.982,2500.719,0.209,-0.188
2021-04-11T04:02:25,2021-03-05_10-33-30,0.80028,92.95,0.58705,72.12,-0.33048,215.49,-4.71,-4.84,268.23,268.45,268.24,-0.07805,275.89,-4.50,-4.48,268.62,268.73,268.66,2499.978,2500.526,0.209,-0.194
2021-04-11T04:02:27,2021-03-05_10-33-32,0.80077,93.01,0.58747,72.17,-0.33086,215.41,-4.71,-4.84,268.23,268.45,268.24,-0.07912,275.61,-4.50,-4.48,268.62,268.73,268.66,2499.820,2500.695,0.205,-0.189
2021-04-11T04:02:29,2021-03-05_10-33-34,0.80176,93.12,0.58825,72.27,-0.33080,215.41,-4.71,-4.84,268.23,268.45,268.24,-0.07967,275.47,-4.50,-4.48,268.62,268.73,268.66,2500.067,2500.196,0.212,-0.204
2021-04-11T04:02:31,2021-03-05_10-33-36,0.80229,93.18,0.58869,72.32,-0.33106,215.36,-4.71,-4.84,268.23,268.45,268.24,-0.07823,275.84,-4.50,-4.48,268.62,268.73,268.66,2500.087,2500.183,0.213,-0.205
2021-04-11T04:02:33,2021-03-05_10-33-38,0.80267,93.22,0.58906,72.37,-0.33047,215.51,-4.71,-4.84,268.23,268.45,268.24,-0.08131,275.07,-4.50,-4.48,268.62,268.73,268.66,2499.622,2500.210,0.199,-0.204
2021-04-11T04:02:35,2021-03-05_10-33-40,0.80268,93.23,0.58921,72.38,-0.33090,215.41,-4.71,-4.84,268.23,268.45,268.24,-0.08214,274.85,-4.50,-4.48,268.62,268.73,268.66,2499.700,2500.546,0.201,-0.194
2021-04-11T04:02:37,2021-03-05_10-33-42,0.80309,93.27,0.58922,72.39,-0.33092,215.42,-4.71,-4.84,268.23,268.45,268.24,-0.08375,274.45,-4.50,-4.48,268.62,268.73,268.66,2500.010,2500.825,0.210,-0.185
2021-04-11T04:02:39,2021-03-05_10-33-44,0.80443,93.43,0.59019,72.51,-0.33111,215.36,-4.71,-4.85,268.22,268.45,268.24,-0.08184,274.94,-4.50,-4.48,268.62,268.72,268.66,2499.696,2500.600,0.201,-0.192
2021-04-11T04:02:41,2021-03-05_10-33-46,0.80558,93.56,0.59094,72.60,-0.33127,215.34,-4.71,-4.85,268.22,268.45,268.24,-0.08255,274.76,-4.50,-4.48,268.62,268.72,268.66,2499.802,2500.514,0.204,-0.195
2021-04-11T04:02:43,2021-03-05_10-33-48,0.80510,93.51,0.59085,72.59,-0.33088,215.45,-4.71,-4.85,268.22,268.45,268.24,-0.08056,275.28,-4.50,-4.49,268.62,268.72,268.65,2499.074,2500.550,0.182,-0.194
2021-04-11T04:02:45,2021-03-05_10-33-50,0.80582,93.59,0.59102,72.61,-0.33064,215.50,-4.71,-4.85,268.22,268.45,268.24,-0.08017,275.38,-4.50,-4.49,268.62,268.72,268.66,2500.323,2500.220,0.220,-0.203
2021-04-11T04:02:47,2021-03-05_10-33-52,0.80635,93.65,0.59166,72.69,-0.33029,215.58,-4.71,-4.85,268.22,268.45,268.24,-0.08005,275.40,-4.50,-4.48,268.62,268.72,268.66,2499.998,2500.461,0.210,-0.196
2021-04-11T04:02:49,2021-03-05_10-33-54,0.80672,93.70,0.59180,72.70,-0.33064,215.48,-4.71,-4.85,268.23,268.45,268.24,-0.07955,275.53,-4.50,-4.48,268.62,268.72,268.66,2500.058,2500.488,0.212,-0.195
2021-04-11T04:02:51,2021-03-05_10-33-56,0.80700,93.73,0.59228,72.76,-0.33019,215.57,-4.71,-4.84,268.23,268.45,268.24,-0.07930,275.58,-4.50,-4.48,268.62,268.72,268.66,2500.630,2500.520,0.229,-0.194
2021-04-11T04:02:53,2021-03-05_10-33-58,0.80819,93.87,0.59281,72.83,-0.33032,215.53,-4.71,-4.84,268.23,268.46,268.24,-0.08229,274.82,-4.50,-4.48,268.62,268.73,268.66,2499.857,2500.691,0.206,-0.189
2021-04-11T04:02:55,2021-03-05_10-34-00,0.80846,93.90,0.59326,72.88,-0.33053,215.47,-4.71,-4.84,268.23,268.46,268.24,-0.08204,274.88,-4.50,-4.48,268.62,268.73,268.66,2500.615,2500.550,0.228,-0.194
2021-04-11T04:02:57,2021-03-05_10-34-02,0.80760,93.80,0.59313,72.87,-0.33039,215.49,-4.71,-4.84,268.23,268.46,268.24,-0.08178,274.96,-4.50,-4.48,268.62,268.72,268.66,2499.787,2500.505,0.204,-0.195
2021-04-11T04:02:59,2021-03-05_10-34-04,0.80797,93.84,0.59329,72.89,-0.33026,215.55,-4.71,-4.84,268.23,268.46,268.24,-0.08110,275.12,-4.50,-4.48,268.62,268.72,268.66,2500.310,2500.214,0.219,-0.204
2021-04-11T04:03:01,2021-03-05_10-34-06,0.80946,94.01,0.59434,73.01,-0.33045,215.48,-4.71,-4.84,268.23,268.46,268.24,-0.08180,274.95,-4.50,-4.48,268.62,268.72,268.66,2499.344,2500.231,0.190,-0.203
2021-04-11T04:03:03,2021-03-05_10-34-08,0.80936,94.00,0.59418,73.00,-0.33061,215.44,-4.71,-4.84,268.23,268.46,268.24,-0.08146,275.03,-4.50,-4.48,268.62,268.72,268.66,2499.392,2500.528,0.192,-0.194
2021-04-11T04:03:05,2021-03-05_10-34-10,0.80883,93.94,0.59392,72.96,-0.33081,215.40,-4.71,-4.84,268.23,268.46,268.24,-0.08303,274.65,-4.50,-4.49,268.62,268.72,268.65,2499.690,2500.797,0.201,-0.186
2021-04-11T04:03:07,2021-03-05_10-34-12,0.81039,94.12,0.59487,73.08,-0.33113,215.34,-4.71,-4.84,268.23,268.45,268.24,-0.08162,275.03,-4.50,-4.49,268.61,268.72,268.65,2500.451,2500.543,0.224,-0.194
2021-04-11T04:03:09,2021-03-05_10-34-14,0.81044,94.13,0.59461,73.05,-0.33068,215.47,-4.71,-4.85,268.22,268.45,268.24,-0.08273,274.75,-4.50,-4.49,268.61,268.72,268.65,2499.928,2500.848,0.208,-0.185
2021-04-11T04:03:11,2021-03-05_10-34-16,0.81106,94.20,0.59529,73.13,-0.33029,215.57,-4.71,-4.85,268.22,268.45,268.24,-0.08053,275.32,-4.50,-4.49,268.61,268.72,268.65,2499.132,2500.126,0.184,-0.206
2021-04-11T04:03:13,2021-03-05_10-34-18,0.81167,94.27,0.59560,73.17,-0.33011,215.62,-4.71,-4.85,268.22,268.45,268.24,-0.08060,275.30,-4.51,-4.49,268.61,268.72,268.65,2500.008,2500.522,0.210,-0.194
2021-04-11T04:03:15,2021-03-05_10-34-20,0.81158,94.26,0.59560,73.17,-0.33009,215.62,-4.71,-4.85,268.22,268.45,268.24,-0.07961,275.55,-4.51,-4.49,268.61,268.72,268.65,2499.414,2500.403,0.192,-0.198
2021-04-11T04:03:17,2021-03-05_10-34-22,0.81147,94.25,0.59578,73.19,-0.32988,215.66,-4.71,-4.85,268.22,268.45,268.24,-0.07821,275.91,-4.50,-4.49,268.61,268.72,268.65,2500.199,2500.539,0.216,-0.194
2021-04-11T04:03:19,2021-03-05_10-34-24,0.81294,94.42,0.59674,73.31,-0.33024,215.55,-4.71,-4.84,268.22,268.45,268.24,-0.08086,275.23,-4.51,-4.49,268.61,268.72,268.65,2499.695,2500.174,0.201,-0.205
2021-04-11T04:03:21,2021-03-05_10-34-26,0.81291,94.41,0.59686,73.32,-0.33027,215.55,-4.71,-4.84,268.23,268.45,268.24,-0.08007,275.43,-4.50,-4.49,268.61,268.72,268.65,2500.170,2500.565,0.215,-0.193
2021-04-11T04:03:23,2021-03-05_10-34-28,0.81329,94.46,0.59712,73.36,-0.33043,215.51,-4.71,-4.84,268.23,268.45,268.24,-0.08196,274.95,-4.51,-4.49,268.61,268.72,268.65,2499.659,2500.451,0.200,-0.196
2021-04-11T04:03:25,2021-03-05_10-34-30,0.81409,94.55,0.59756,73.41,-0.33067,215.47,-4.71,-4.85,268.22,268.45,268.24,-0.08292,274.71,-4.50,-4.49,268.61,268.72,268.65,2500.520,2500.674,0.226,-0.190
2021-04-11T04:03:27,2021-03-05_10-34-32,0.81358,94.49,0.59766,73.42,-0.33050,215.52,-4.71,-4.85,268.22,268.45,268.24,-0.08269,274.77,-4.51,-4.49,268.61,268.72,268.65,2499.573,2500.259,0.197,-0.202
2021-04-11T04:03:29,2021-03-05_10-34-34,0.81557,94.72,0.59870,73.55,-0.33068,215.47,-4.71,-4.85,268.22,268.45,268.24,-0.08189,274.99,-4.51,-4.49,268.61,268.72,268.65,2500.644,2500.318,0.229,-0.200
2021-04-11T04:03:31,2021-03-05_10-34-36,0.81596,94.77,0.59909,73.60,-0.33028,215.57,-4.71,-4.85,268.22,268.45,268.24,-0.08315,274.67,-4.51,-4.49,268.61,268.72,268.65,2499.701,2500.367,0.201,-0.199
2021-04-11T04:03:33,2021-03-05_10-34-38,0.81567,94.74,0.59910,73.60,-0.33030,215.56,-4.71,-4.85,268.22,268.45,268.23,-0.08270,274.78,-4.51,-4.49,268.61,268.72,268.65,2500.561,2500.872,0.227,-0.184
2021-04-11T04:03:35,2021-03-05_10-34-40,0.81559,94.73,0.59883,73.57,-0.32998,215.63,-4.72,-4.85,268.22,268.45,268.23,-0.08343,274.60,-4.51,-4.49,268.61,268.72,268.65,2499.620,2500.546,0.199,-0.194
2021-04-11T04:03:37,2021-03-05_10-34-42,0.81535,94.70,0.59899,73.59,-0.33006,215.61,-4.71,-4.85,268.22,268.45,268.24,-0.08164,275.05,-4.51,-4.49,268.61,268.72,268.65,2499.627,2500.805,0.199,-0.186
2021-04-11T04:03:39,2021-03-05_10-34-44,0.81563,94.73,0.59902,73.59,-0.33024,215.56,-4.72,-4.85,268.22,268.45,268.24,-0.08195,274.96,-4.51,-4.49,268.61,268.72,268.65,2500.548,2500.508,0.226,-0.195
2021-04-11T04:03:41,2021-03-05_10-34-46,0.81716,94.91,0.60008,73.72,-0.33001,215.61,-4.71,-4.85,268.22,268.45,268.24,-0.08162,275.05,-4.51,-4.49,268.61,268.72,268.65,2500.008,2500.258,0.210,-0.202
2021-04-11T04:03:43,2021-03-05_10-34-48,0.81769,94.97,0.60051,73.77,-0.32994,215.61,-4.72,-4.85,268.22,268.45,268.24,-0.07987,275.49,-4.51,-4.49,268.61,268.72,268.65,2499.384,2500.540,0.191,-0.194
2021-04-11T04:03:45,2021-03-05_10-34-50,0.81835,95.05,0.60103,73.84,-0.32964,215.68,-4.72,-4.85,268.22,268.45,268.24,-0.07990,275.46,-4.51,-4.49,268.61,268.72,268.65,2499.660,2500.547,0.200,-0.194
2021-04-11T04:03:47,2021-03-05_10-34-52.001,0.82022,95.26,0.60209,73.97,-0.32966,215.67,-4.72,-4.84,268.23,268.45,268.24,-0.08157,275.03,-4.51,-4.49,268.61,268.72,268.65,2499.877,2500.564,0.206,-0.193
2021-04-11T04:03:49,2021-03-05_10-34-54,0.81998,95.24,0.60219,73.98,-0.32961,215.67,-4.72,-4.84,268.23,268.46,268.24,-0.07994,275.44,-4.51,-4.49,268.61,268.72,268.65,2499.758,2500.904,0.203,-0.183
2021-04-11T04:03:51,2021-03-05_10-34-56,0.82004,95.24,0.60232,74.00,-0.32998,215.57,-4.72,-4.84,268.23,268.46,268.24,-0.08143,275.07,-4.51,-4.49,268.61,268.72,268.65,2499.733,2500.848,0.202,-0.185
2021-04-11T04:03:53,2021-03-05_10-34-58,0.82054,95.30,0.60280,74.05,-0.32995,215.57,-4.72,-4.84,268.23,268.46,268.24,-0.08459,274.25,-4.51,-4.49,268.61,268.72,268.65,2500.465,2500.526,0.224,-0.194
2021-04-11T04:03:55,2021-03-05_10-35-00,0.82018,95.26,0.60262,74.03,-0.32925,215.73,-4.72,-4.84,268.23,268.46,268.24,-0.08231,274.83,-4.51,-4.49,268.61,268.72,268.65,2500.146,2500.565,0.214,-0.193
2021-04-11T04:03:57,2021-03-05_10-35-02,0.82108,95.36,0.60290,74.07,-0.32936,215.72,-4.72,-4.84,268.23,268.46,268.24,-0.08167,274.99,-4.51,-4.49,268.61,268.72,268.65,2499.998,2500.864,0.210,-0.184
2021-04-11T04:03:59,2021-03-05_10-35-04,0.82086,95.34,0.60306,74.09,-0.32885,215.82,-4.72,-4.84,268.23,268.46,268.24,-0.07626,276.34,-4.51,-4.49,268.61,268.72,268.65,2500.304,2500.528,0.219,-0.194
2021-04-11T04:04:01,2021-03-05_10-35-06,0.82194,95.46,0.60345,74.13,-0.32914,215.74,-4.72,-4.84,268.23,268.46,268.24,-0.07660,276.24,-4.51,-4.49,268.62,268.72,268.65,2499.533,2500.530,0.196,-0.194
2021-04-11T04:04:03,2021-03-05_10-35-08,0.82248,95.53,0.60388,74.19,-0.32908,215.72,-4.72,-4.84,268.23,268.46,268.24,-0.07495,276.65,-4.51,-4.48,268.62,268.72,268.66,2500.769,2500.214,0.233,-0.204
2021-04-11T04:04:05,2021-03-05_10-35-10,0.82270,95.55,0.60433,74.24,-0.32934,215.66,-4.72,-4.84,268.23,268.46,268.24,-0.07702,276.12,-4.51,-4.48,268.62,268.72,268.66,2500.069,2500.490,0.212,-0.195
2021-04-11T04:04:07,2021-03-05_10-35-12,0.82225,95.50,0.60391,74.19,-0.32887,215.77,-4.72,-4.84,268.23,268.46,268.24,-0.07592,276.38,-4.51,-4.48,268.62,268.73,268.66,2499.687,2500.828,0.201,-0.185
2021-04-11T04:04:09,2021-03-05_10-35-14,0.82259,95.54,0.60426,74.23,-0.32904,215.71,-4.72,-4.84,268.23,268.46,268.25,-0.07564,276.45,-4.51,-4.48,268.62,268.73,268.66,2500.167,2500.142,0.215,-0.206
2021-04-11T04:04:11,2021-03-05_10-35-16,0.82230,95.51,0.60402,74.20,-0.32929,215.65,-4.72,-4.84,268.23,268.46,268.25,-0.07656,276.22,-4.51,-4.48,268.62,268.73,268.66,2500.025,2500.439,0.211,-0.197
2021-04-11T04:04:13,2021-03-05_10-35-18,0.82337,95.63,0.60497,74.32,-0.32884,215.76,-4.72,-4.84,268.23,268.46,268.25,-0.07635,276.26,-4.51,-4.48,268.62,268.73,268.66,2499.686,2500.250,0.201,-0.203
2021-04-11T04:04:15,2021-03-05_10-35-20,0.82272,95.55,0.60464,74.28,-0.32903,215.71,-4.72,-4.84,268.23,268.46,268.25,-0.07788,275.87,-4.51,-4.48,268.62,268.73,268.66,2500.294,2500.527,0.219,-0.194
2021-04-11T04:04:17,2021-03-05_10-35-22,0.82446,95.76,0.60527,74.36,-0.32881,215.76,-4.72,-4.84,268.23,268.46,268.25,-0.07641,276.24,-4.51,-4.48,268.62,268.73,268.66,2500.041,2500.850,0.211,-0.185
2021-04-11T04:04:19,2021-03-05_10-35-24,0.82546,95.87,0.60608,74.46,-0.32911,215.68,-4.72,-4.84,268.23,268.46,268.25,-0.07840,275.72,-4.51,-4.48,268.62,268.73,268.66,2499.394,2500.270,0.192,-0.202
2021-04-11T04:04:21,2021-03-05_10-35-26,0.82662,96.01,0.60711,74.58,-0.32918,215.65,-4.72,-4.84,268.23,268.46,268.25,-0.07827,275.74,-4.51,-4.48,268.62,268.73,268.66,2500.046,2500.582,0.211,-0.193
2021-04-11T04:04:23,2021-03-05_10-35-28,0.82640,95.98,0.60721,74.60,-0.32928,215.63,-4.72,-4.84,268.23,268.46,268.25,-0.07713,276.05,-4.51,-4.48,268.62,268.73,268.66,2499.425,2500.476,0.193,-0.196
2021-04-11T04:04:25,2021-03-05_10-35-30,0.82595,95.93,0.60704,74.57,-0.32938,215.62,-4.72,-4.84,268.23,268.46,268.25,-0.08371,274.37,-4.51,-4.48,268.62,268.73,268.66,2500.620,2500.217,0.229,-0.203
2021-04-11T04:04:27,2021-03-05_10-35-32,0.82755,96.11,0.60802,74.70,-0.32940,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.08126,275.00,-4.51,-4.48,268.62,268.73,268.66,2500.598,2500.256,0.228,-0.202
2021-04-11T04:04:29,2021-03-05_10-35-34,0.82755,96.12,0.60778,74.67,-0.32963,215.56,-4.72,-4.84,268.23,268.46,268.25,-0.07913,275.54,-4.51,-4.48,268.62,268.73,268.66,2499.767,2500.532,0.203,-0.194
2021-04-11T04:04:31,2021-03-05_10-35-36,0.82699,96.05,0.60746,74.63,-0.32944,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.07881,275.62,-4.51,-4.48,268.62,268.73,268.66,2499.978,2500.843,0.209,-0.185
2021-04-11T04:04:33,2021-03-05_10-35-38,0.82805,96.17,0.60848,74.75,-0.32947,215.60,-4.72,-4.84,268.23,268.46,268.25,-0.07788,275.86,-4.51,-4.48,268.62,268.73,268.66,2500.621,2500.533,0.229,-0.194
2021-04-11T04:04:35,2021-03-05_10-35-40,0.82748,96.11,0.60807,74.70,-0.32941,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.07722,276.03,-4.51,-4.48,268.62,268.73,268.66,2500.309,2500.853,0.219,-0.184
2021-04-11T04:04:37,2021-03-05_10-35-42,0.82862,96.24,0.60879,74.79,-0.32944,215.60,-4.72,-4.84,268.23,268.46,268.25,-0.07829,275.76,-4.51,-4.48,268.62,268.73,268.66,2499.986,2500.544,0.210,-0.194
2021-04-11T04:04:39,2021-03-05_10-35-44,0.82986,96.38,0.60960,74.89,-0.32952,215.58,-4.72,-4.84,268.23,268.46,268.25,-0.08032,275.24,-4.51,-4.48,268.62,268.73,268.66,2500.282,2500.226,0.218,-0.203
2021-04-11T04:04:41,2021-03-05_10-35-46,0.82933,96.32,0.60949,74.88,-0.32941,215.61,-4.72,-4.84,268.23,268.46,268.25,-0.08238,274.71,-4.51,-4.48,268.62,268.73,268.66,2499.584,2500.240,0.198,-0.203
2021-04-11T04:04:43,2021-03-05_10-35-48,0.83014,96.42,0.61002,74.94,-0.32908,215.69,-4.72,-4.84,268.23,268.46,268.25,-0.08212,274.78,-4.51,-4.48,268.62,268.73,268.66,2499.995,2500.643,0.210,-0.191
2021-04-11T04:04:45,2021-03-05_10-35-50,0.83208,96.64,0.61105,75.07,-0.32898,215.72,-4.72,-4.84,268.23,268.46,268.25,-0.08307,274.54,-4.51,-4.48,268.62,268.73,268.66,2500.026,2500.650,0.211,-0.191
2021-04-11T04:04:47,2021-03-05_10-35-52,0.83296,96.74,0.61174,75.15,-0.32892,215.71,-4.72,-4.84,268.23,268.46,268.25,-0.08372,274.37,-4.51,-4.48,268.62,268.73,268.66,2500.399,2500.779,0.222,-0.187
2021-04-11T04:04:49,2021-03-05_10-35-54,0.83212,96.65,0.61149,75.12,-0.32838,215.84,-4.72,-4.84,268.23,268.46,268.25,-0.08064,275.15,-4.51,-4.48,268.62,268.73,268.66,2500.176,2500.594,0.215,-0.192
2021-04-11T04:04:51,2021-03-05_10-35-56,0.83235,96.67,0.61161,75.14,-0.32828,215.85,-4.72,-4.83,268.23,268.47,268.25,-0.07674,276.12,-4.51,-4.48,268.62,268.73,268.66,2500.621,2500.286,0.229,-0.201
2021-04-11T04:04:53,2021-03-05_10-35-58,0.83334,96.79,0.61242,75.24,-0.32809,215.88,-4.72,-4.83,268.23,268.47,268.25,-0.07689,276.08,-4.51,-4.48,268.62,268.73,268.66,2500.009,2500.233,0.210,-0.203
2021-04-11T04:04:55,2021-03-05_10-36-00,0.83286,96.73,0.61217,75.20,-0.32826,215.82,-4.72,-4.83,268.23,268.47,268.25,-0.07494,276.55,-4.51,-4.48,268.62,268.73,268.66,2499.701,2500.408,0.201,-0.198
2021-04-11T04:04:57,2021-03-05_10-36-02,0.83304,96.75,0.61233,75.23,-0.32819,215.83,-4.72,-4.83,268.23,268.47,268.25,-0.07649,276.14,-4.51,-4.48,268.62,268.73,268.66,2499.459,2500.543,0.194,-0.194
2021-04-11T04:04:59,2021-03-05_10-36-04,0.83320,96.77,0.61266,75.26,-0.32820,215.81,-4.72,-4.83,268.23,268.47,268.25,-0.07555,276.37,-4.51,-4.48,268.62,268.73,268.66,2500.286,2500.552,0.219,-0.193
2021-04-11T04:05:01,2021-03-05_10-36-06,0.83316,96.77,0.61226,75.22,-0.32809,215.83,-4.72,-4.83,268.24,268.47,268.25,-0.07565,276.32,-4.51,-4.48,268.62,268.73,268.67,2499.940,2500.543,0.208,-0.194
2021-04-11T04:05:03,2021-03-05_10-36-08,0.83382,96.84,0.61281,75.28,-0.32812,215.81,-4.72,-4.83,268.24,268.47,268.25,-0.07629,276.14,-4.51,-4.47,268.62,268.74,268.67,2499.676,2500.864,0.200,-0.184
2021-04-11T04:05:05,2021-03-05_10-36-10,0.83366,96.82,0.61289,75.29,-0.32817,215.79,-4.72,-4.83,268.24,268.47,268.26,-0.07771,275.79,-4.51,-4.47,268.63,268.74,268.67,2499.695,2500.547,0.201,-0.194
2021-04-11T04:05:07,2021-03-05_10-36-12,0.83278,96.72,0.61237,75.23,-0.32812,215.81,-4.72,-4.83,268.24,268.47,268.26,-0.07611,276.20,-4.51,-4.47,268.62,268.73,268.67,2499.810,2500.607,0.204,-0.192
2021-04-11T04:05:09,2021-03-05_10-36-14,0.83353,96.81,0.61283,75.29,-0.32811,215.79,-4.72,-4.83,268.24,268.47,268.26,-0.07527,276.40,-4.51,-4.47,268.63,268.74,268.67,2500.087,2500.303,0.213,-0.201
2021-04-11T04:05:11,2021-03-05_10-36-16,0.83472,96.95,0.61350,75.37,-0.32789,215.84,-4.72,-4.83,268.24,268.48,268.26,-0.07653,276.08,-4.51,-4.47,268.63,268.74,268.67,2499.634,2500.590,0.199,-0.192
2021-04-11T04:05:13,2021-03-05_10-36-18,0.83518,97.00,0.61389,75.42,-0.32778,215.86,-4.72,-4.83,268.24,268.48,268.26,-0.07706,275.93,-4.51,-4.47,268.63,268.74,268.67,2499.858,2500.534,0.206,-0.194
2021-04-11T04:05:15,2021-03-05_10-36-20,0.83587,97.08,0.61451,75.49,-0.32786,215.84,-4.72,-4.83,268.24,268.48,268.26,-0.07459,276.55,-4.51,-4.47,268.63,268.74,268.67,2499.490,2500.555,0.195,-0.193
2021-04-11T04:05:17,2021-03-05_10-36-22,0.83720,97.24,0.61553,75.62,-0.32807,215.78,-4.72,-4.82,268.24,268.48,268.26,-0.07443,276.58,-4.51,-4.47,268.63,268.74,268.67,2500.619,2500.487,0.229,-0.195
2021-04-11T04:05:19,2021-03-05_10-36-24,0.83785,97.31,0.61572,75.64,-0.32778,215.84,-4.72,-4.82,268.24,268.48,268.26,-0.07392,276.71,-4.51,-4.47,268.63,268.74,268.67,2499.690,2500.740,0.201,-0.188
2021-04-11T04:05:21,2021-03-05_10-36-26,0.83855,97.39,0.61583,75.65,-0.32820,215.74,-4.72,-4.82,268.24,268.48,268.26,-0.07610,276.15,-4.51,-4.47,268.63,268.74,268.67,2500.525,2500.247,0.226,-0.203
2021-04-11T04:05:23,2021-03-05_10-36-28,0.83940,97.49,0.61695,75.79,-0.32867,215.61,-4.72,-4.82,268.24,268.48,268.26,-0.07447,276.57,-4.51,-4.47,268.63,268.74,268.67,2500.623,2500.379,0.229,-0.199
2021-04-11T04:05:25,2021-03-05_10-36-30,0.83971,97.53,0.61758,75.87,-0.32846,215.70,-4.72,-4.82,268.24,268.48,268.26,-0.07626,276.12,-4.51,-4.47,268.63,268.74,268.67,2499.946,2500.539,0.208,-0.194
2021-04-11T04:05:27,2021-03-05_10-36-32,0.84013,97.58,0.61768,75.88,-0.32858,215.66,-4.72,-4.82,268.24,268.48,268.26,-0.07639,276.09,-4.51,-4.47,268.63,268.74,268.67,2499.709,2500.789,0.201,-0.186
2021-04-11T04:05:29,2021-03-05_10-36-34,0.84015,97.58,0.61779,75.90,-0.32866,215.65,-4.72,-4.82,268.24,268.48,268.26,-0.07748,275.82,-4.51,-4.47,268.63,268.74,268.67,2499.948,2500.852,0.208,-0.184
2021-04-11T04:05:31,2021-03-05_10-36-36,0.83997,97.56,0.61769,75.88,-0.32900,215.57,-4.72,-4.83,268.24,268.48,268.26,-0.07590,276.21,-4.51,-4.47,268.63,268.74,268.67,2499.692,2500.697,0.201,-0.189
2021-04-11T04:05:33,2021-03-05_10-36-38,0.84025,97.59,0.61778,75.89,-0.32935,215.50,-4.72,-4.83,268.24,268.48,268.26,-0.07861,275.54,-4.51,-4.47,268.63,268.74,268.67,2499.988,2500.543,0.210,-0.194
2021-04-11T04:05:35,2021-03-05_10-36-40,0.84007,97.57,0.61783,75.90,-0.32984,215.40,-4.72,-4.83,268.24,268.47,268.26,-0.07871,275.52,-4.51,-4.47,268.63,268.74,268.67,2499.695,2500.497,0.201,-0.195
2021-04-11T04:05:37,2021-03-05_10-36-42,0.84083,97.66,0.61812,75.94,-0.32995,215.39,-4.72,-4.83,268.24,268.47,268.25,-0.07948,275.35,-4.51,-4.48,268.62,268.73,268.67,2499.746,2500.750,0.202,-0.188
2021-04-11T04:05:39,2021-03-05_10-36-44,0.84018,97.58,0.61789,75.91,-0.33041,215.32,-4.72,-4.83,268.23,268.47,268.25,-0.08132,274.90,-4.51,-4.48,268.62,268.73,268.66,2499.657,2500.228,0.200,-0.203
2021-04-11T04:05:41,2021-03-05_10-36-46,0.84102,97.68,0.61848,75.98,-0.33023,215.38,-4.72,-4.83,268.23,268.46,268.25,-0.08220,274.69,-4.51,-4.48,268.62,268.73,268.66,2498.958,2500.467,0.179,-0.196
2021-04-11T04:05:43,2021-03-05_10-36-48,0.84128,97.71,0.61871,76.01,-0.32985,215.50,-4.72,-4.84,268.23,268.46,268.25,-0.08253,274.63,-4.51,-4.48,268.62,268.73,268.66,2500.013,2500.598,0.210,-0.192
2021-04-11T04:05:45,2021-03-05_10-36-50,0.84234,97.83,0.61957,76.11,-0.32971,215.55,-4.72,-4.84,268.23,268.46,268.25,-0.08454,274.13,-4.51,-4.48,268.62,268.73,268.66,2499.646,2500.537,0.199,-0.194
2021-04-11T04:05:47,2021-03-05_10-36-52,0.84330,97.94,0.62006,76.17,-0.32977,215.55,-4.72,-4.84,268.23,268.46,268.25,-0.08554,273.88,-4.51,-4.48,268.62,268.73,268.66,2500.146,2500.504,0.214,-0.195
2021-04-11T04:05:49,2021-03-05_10-36-54,0.84366,97.99,0.62040,76.22,-0.33006,215.48,-4.72,-4.84,268.23,268.46,268.25,-0.08433,274.21,-4.51,-4.48,268.62,268.72,268.66,2499.558,2500.438,0.197,-0.197
2021-04-11T04:05:51,2021-03-05_10-36-56,0.84499,98.14,0.62142,76.34,-0.33012,215.49,-4.72,-4.84,268.23,268.46,268.24,-0.08414,274.28,-4.51,-4.49,268.61,268.72,268.66,2499.971,2500.172,0.209,-0.205
2021-04-11T04:05:53,2021-03-05_10-36-58,0.84615,98.28,0.62219,76.44,-0.33024,215.47,-4.72,-4.84,268.23,268.46,268.24,-0.08516,274.03,-4.51,-4.49,268.61,268.72,268.65,2499.998,2500.506,0.210,-0.195
2021-04-11T04:05:55,2021-03-05_10-37-00,0.84690,98.36,0.62282,76.51,-0.33010,215.50,-4.72,-4.84,268.23,268.46,268.24,-0.08560,273.93,-4.51,-4.49,268.61,268.72,268.65,2500.317,2500.504,0.220,-0.195
2021-04-11T04:05:57,2021-03-05_10-37-02,0.84769,98.45,0.62322,76.56,-0.33019,215.49,-4.72,-4.84,268.23,268.46,268.24,-0.08485,274.13,-4.51,-4.49,268.61,268.72,268.65,2500.194,2500.532,0.216,-0.194
2021-04-11T04:05:59,2021-03-05_10-37-04,0.84740,98.42,0.62328,76.57,-0.33018,215.50,-4.72,-4.84,268.23,268.46,268.24,-0.08567,273.93,-4.51,-4.49,268.61,268.72,268.65,2499.687,2500.552,0.201,-0.193
2021-04-11T04:06:01,2021-03-05_10-37-06,0.84788,98.48,0.62362,76.61,-0.33007,215.52,-4.72,-4.84,268.23,268.46,268.24,-0.08421,274.29,-4.51,-4.49,268.61,268.72,268.65,2500.420,2500.568,0.223,-0.193
2021-04-11T04:06:03,2021-03-05_10-37-08,0.84763,98.45,0.62368,76.62,-0.33026,215.49,-4.72,-4.84,268.22,268.46,268.24,-0.08601,273.84,-4.51,-4.49,268.61,268.72,268.65,2500.623,2500.527,0.229,-0.194
2021-04-11T04:06:05,2021-03-05_10-37-10,0.84814,98.51,0.62389,76.64,-0.33027,215.49,-4.72,-4.84,268.22,268.45,268.24,-0.08498,274.12,-4.51,-4.49,268.61,268.72,268.65,2500.270,2500.226,0.218,-0.203
2021-04-11T04:06:07,2021-03-05_10-37-12,0.84866,98.57,0.62405,76.67,-0.32997,215.58,-4.72,-4.84,268.22,268.45,268.24,-0.08679,273.65,-4.51,-4.49,268.61,268.72,268.65,2499.770,2500.199,0.203,-0.204
2021-04-11T04:06:09,2021-03-05_10-37-14,0.84786,98.47,0.62347,76.59,-0.33004,215.56,-4.72,-4.85,268.22,268.45,268.24,-0.08813,273.32,-4.51,-4.49,268.61,268.72,268.65,2500.316,2500.286,0.219,-0.201
2021-04-11T04:06:11,2021-03-05_10-37-16,0.84788,98.48,0.62382,76.64,-0.32981,215.62,-4.72,-4.85,268.22,268.45,268.24,-0.08602,273.85,-4.51,-4.49,268.61,268.72,268.65,2500.520,2500.255,0.226,-0.202
2021-04-11T04:06:13,2021-03-05_10-37-18,0.84745,98.43,0.62397,76.65,-0.32960,215.66,-4.72,-4.85,268.22,268.45,268.24,-0.08717,273.56,-4.51,-4.49,268.61,268.72,268.65,2499.999,2500.803,0.210,-0.186
2021-04-11T04:06:15,2021-03-05_10-37-20,0.84869,98.57,0.62408,76.67,-0.32937,215.72,-4.72,-4.84,268.22,268.45,268.24,-0.08754,273.46,-4.51,-4.49,268.61,268.72,268.65,2499.855,2500.448,0.206,-0.197
2021-04-11T04:06:17,2021-03-05_10-37-22,0.84892,98.60,0.62495,76.78,-0.32996,215.57,-4.72,-4.84,268.22,268.45,268.24,-0.08751,273.48,-4.51,-4.49,268.61,268.72,268.65,2500.912,2500.476,0.237,-0.196
2021-04-11T04:06:19,2021-03-05_10-37-24,0.84904,98.61,0.62469,76.74,-0.33001,215.56,-4.72,-4.84,268.22,268.45,268.24,-0.08894,273.11,-4.51,-4.49,268.61,268.72,268.65,2499.753,2500.192,0.203,-0.204
2021-04-11T04:06:21,2021-03-05_10-37-26,0.84992,98.71,0.62522,76.81,-0.32938,215.71,-4.72,-4.85,268.22,268.45,268.24,-0.08559,273.94,-4.51,-4.49,268.61,268.72,268.65,2499.938,2500.252,0.208,-0.202
2021-04-11T04:06:23,2021-03-05_10-37-28,0.84805,98.50,0.62473,76.75,-0.32889,215.81,-4.72,-4.84,268.22,268.45,268.24,-0.08400,274.35,-4.51,-4.49,268.61,268.72,268.65,2500.303,2500.375,0.219,-0.199
2021-04-11T04:06:25,2021-03-05_10-37-30,0.85054,98.78,0.62592,76.89,-0.32879,215.82,-4.72,-4.84,268.22,268.46,268.24,-0.08759,273.43,-4.51,-4.49,268.61,268.72,268.65,2500.010,2500.559,0.210,-0.193
2021-04-11T04:06:27,2021-03-05_10-37-32,0.85073,98.81,0.62618,76.93,-0.32872,215.80,-4.72,-4.84,268.23,268.46,268.24,-0.08570,273.91,-4.51,-4.49,268.61,268.72,268.65,2500.092,2500.542,0.213,-0.194
2021-04-11T04:06:29,2021-03-05_10-37-34,0.85287,99.06,0.62739,77.08,-0.32903,215.73,-4.72,-4.84,268.23,268.46,268.24,-0.08385,274.36,-4.51,-4.49,268.61,268.72,268.65,2499.121,2500.880,0.184,-0.184
2021-04-11T04:06:31,2021-03-05_10-37-36,0.85286,99.06,0.62760,77.10,-0.32872,215.78,-4.72,-4.84,268.23,268.46,268.24,-0.08194,274.84,-4.51,-4.49,268.61,268.72,268.65,2499.567,2500.513,0.197,-0.195
2021-04-11T04:06:33,2021-03-05_10-37-38,0.85402,99.19,0.62834,77.19,-0.32867,215.80,-4.72,-4.84,268.23,268.46,268.24,-0.08204,274.81,-4.51,-4.49,268.61,268.72,268.65,2499.725,2500.520,0.202,-0.194
2021-04-11T04:06:35,2021-03-05_10-37-40,0.85555,99.37,0.62945,77.33,-0.32898,215.69,-4.72,-4.84,268.23,268.46,268.24,-0.08089,275.10,-4.51,-4.49,268.61,268.72,268.65,2499.888,2500.549,0.207,-0.194
2021-04-11T04:06:37,2021-03-05_10-37-42,0.85545,99.36,0.62929,77.31,-0.32901,215.70,-4.72,-4.84,268.23,268.46,268.24,-0.08222,274.76,-4.51,-4.49,268.61,268.72,268.65,2499.437,2500.814,0.193,-0.186
2021-04-11T04:06:39,2021-03-05_10-37-44,0.85578,99.39,0.62969,77.36,-0.32906,215.68,-4.72,-4.84,268.23,268.46,268.24,-0.08254,274.69,-4.51,-4.49,268.61,268.72,268.65,2500.258,2500.556,0.218,-0.193
2021-04-11T04:06:41,2021-03-05_10-37-46,0.85647,99.47,0.63014,77.41,-0.32887,215.73,-4.72,-4.84,268.23,268.46,268.24,-0.08230,274.76,-4.51,-4.49,268.61,268.72,268.65,2499.988,2500.549,0.210,-0.194
2021-04-11T04:06:43,2021-03-05_10-37-48,0.85660,99.49,0.63041,77.45,-0.32858,215.81,-4.72,-4.84,268.23,268.46,268.24,-0.07980,275.38,-4.51,-4.49,268.61,268.72,268.65,2500.023,2500.863,0.211,-0.184
2021-04-11T04:06:45,2021-03-05_10-37-50,0.85693,99.53,0.63070,77.48,-0.32769,216.01,-4.72,-4.84,268.23,268.46,268.25,-0.07949,275.45,-4.51,-4.49,268.61,268.72,268.65,2499.268,2500.664,0.188,-0.190
2021-04-11T04:06:47,2021-03-05_10-37-52,0.85716,99.55,0.63100,77.52,-0.32770,215.99,-4.72,-4.84,268.23,268.46,268.25,-0.07556,276.44,-4.51,-4.49,268.61,268.72,268.65,2499.739,2500.152,0.202,-0.205
2021-04-11T04:06:49,2021-03-05_10-37-54,0.85626,99.45,0.63059,77.47,-0.32756,215.98,-4.72,-4.84,268.23,268.47,268.25,-0.07887,275.58,-4.51,-4.49,268.61,268.72,268.65,2499.741,2500.267,0.202,-0.202
2021-04-11T04:06:51,2021-03-05_10-37-56,0.85690,99.52,0.63056,77.46,-0.32762,215.96,-4.72,-4.83,268.23,268.47,268.25,-0.07811,275.75,-4.51,-4.49,268.61,268.72,268.66,2499.352,2500.404,0.191,-0.198
2021-04-11T04:06:53,2021-03-05_10-37-58,0.85762,99.61,0.63098,77.52,-0.32778,215.90,-4.72,-4.83,268.23,268.47,268.25,-0.07760,275.87,-4.51,-4.48,268.62,268.73,268.66,2499.401,2500.546,0.192,-0.194
2021-04-11T04:06:55,2021-03-05_10-38-00,0.85894,99.76,0.63214,77.66,-0.32778,215.88,-4.72,-4.83,268.23,268.47,268.25,-0.07692,276.01,-4.51,-4.48,268.62,268.73,268.66,2499.965,2500.570,0.209,-0.193
2021-04-11T04:06:57,2021-03-05_10-38-02,0.85859,99.72,0.63191,77.63,-0.32801,215.82,-4.72,-4.83,268.23,268.47,268.25,-0.07594,276.26,-4.51,-4.48,268.62,268.73,268.66,2500.022,2500.560,0.211,-0.193
2021-04-11T04:06:59,2021-03-05_10-38-04,0.86043,99.93,0.63268,77.72,-0.32794,215.83,-4.72,-4.83,268.23,268.47,268.25,-0.07557,276.34,-4.51,-4.48,268.62,268.73,268.66,2499.723,2500.476,0.202,-0.196
2021-04-11T04:07:01,2021-03-05_10-38-06,0.86086,99.98,0.63355,77.83,-0.32830,215.73,-4.72,-4.83,268.23,268.47,268.25,-0.07537,276.37,-4.51,-4.48,268.62,268.73,268.66,2500.333,2500.554,0.220,-0.193
2021-04-11T04:07:03,2021-03-05_10-38-08,0.86012,99.90,0.63346,77.82,-0.32839,215.71,-4.72,-4.83,268.23,268.47,268.25,-0.07440,276.62,-4.51,-4.48,268.62,268.73,268.66,2499.685,2500.625,0.201,-0.191
2021-04-11T04:07:05,2021-03-05_10-38-10,0.86136,100.04,0.63438,77.93,-0.32860,215.67,-4.72,-4.83,268.23,268.47,268.25,-0.07663,276.06,-4.51,-4.48,268.62,268.73,268.66,2499.691,2500.557,0.201,-0.193
2021-04-11T04:07:07,2021-03-05_10-38-12,0.86167,100.08,0.63452,77.95,-0.32832,215.74,-4.72,-4.83,268.23,268.47,268.25,-0.07685,275.99,-4.51,-4.48,268.62,268.73,268.66,2500.074,2500.864,0.212,-0.184
2021-04-11T04:07:09,2021-03-05_10-38-14,0.86148,100.06,0.63413,77.90,-0.32782,215.85,-4.72,-4.83,268.23,268.47,268.25,-0.07924,275.38,-4.51,-4.48,268.62,268.73,268.66,2500.027,2500.758,0.211,-0.187
2021-04-11T04:07:11,2021-03-05_10-38-16,0.86299,100.23,0.63519,78.03,-0.32766,215.88,-4.72,-4.83,268.23,268.47,268.25,-0.08231,274.61,-4.51,-4.48,268.62,268.73,268.66,2500.513,2500.597,0.225,-0.192
2021-04-11T04:07:13,2021-03-05_10-38-18,0.86438,100.39,0.63610,78.14,-0.32731,215.97,-4.72,-4.83,268.23,268.47,268.25,-0.07676,276.00,-4.52,-4.48,268.62,268.73,268.66,2499.926,2500.840,0.208,-0.185
2021-04-11T04:07:15,2021-03-05_10-38-20,0.86372,100.32,0.63587,78.12,-0.32733,215.95,-4.72,-4.83,268.23,268.47,268.25,-0.07830,275.61,-4.51,-4.48,268.62,268.73,268.66,2500.306,2500.661,0.219,-0.190
2021-04-11T04:07:17,2021-03-05_10-38-22,0.86297,100.23,0.63527,78.04,-0.32729,215.95,-4.72,-4.83,268.23,268.47,268.26,-0.07663,276.03,-4.51,-4.48,268.62,268.73,268.66,2500.343,2500.357,0.220,-0.199
2021-04-11T04:07:19,2021-03-05_10-38-24,0.86315,100.25,0.63601,78.13,-0.32732,215.94,-4.72,-4.83,268.24,268.47,268.26,-0.08107,274.90,-4.52,-4.48,268.62,268.73,268.66,2500.621,2500.260,0.229,-0.202
2021-04-11T04:07:21,2021-03-05_10-38-26,0.86269,100.20,0.63547,78.07,-0.32749,215.90,-4.72,-4.83,268.23,268.47,268.26,-0.08504,273.90,-4.51,-4.48,268.62,268.73,268.66,2500.083,2500.718,0.212,-0.188
2021-04-11T04:07:23,2021-03-05_10-38-28,0.86291,100.22,0.63580,78.11,-0.32718,215.98,-4.72,-4.83,268.23,268.47,268.26,-0.08146,274.81,-4.51,-4.48,268.62,268.73,268.66,2500.947,2500.235,0.238,-0.203
2021-04-11T04:07:25,2021-03-05_10-38-30,0.86312,100.25,0.63606,78.14,-0.32729,215.95,-4.72,-4.83,268.24,268.47,268.26,-0.08073,274.98,-4.52,-4.48,268.62,268.73,268.66,2500.301,2500.617,0.219,-0.191
2021-04-11T04:07:27,2021-03-05_10-38-32,0.86247,100.17,0.63541,78.06,-0.32686,216.04,-4.72,-4.83,268.24,268.48,268.26,-0.07981,275.20,-4.52,-4.48,268.62,268.73,268.66,2500.627,2500.866,0.229,-0.184
2021-04-11T04:07:29,2021-03-05_10-38-34,0.86472,100.43,0.63686,78.24,-0.32709,215.97,-4.72,-4.83,268.24,268.48,268.26,-0.07618,276.12,-4.51,-4.48,268.62,268.73,268.66,2500.454,2500.412,0.224,-0.198
2021-04-11T04:07:31,2021-03-05_10-38-36,0.86444,100.40,0.63717,78.28,-0.32711,215.95,-4.72,-4.83,268.24,268.48,268.26,-0.07732,275.83,-4.52,-4.48,268.62,268.73,268.66,2500.280,2500.236,0.218,-0.203
2021-04-11T04:07:33,2021-03-05_10-38-38,0.86394,100.34,0.63679,78.23,-0.32718,215.94,-4.72,-4.83,268.24,268.48,268.26,-0.07895,275.40,-4.52,-4.48,268.62,268.73,268.66,2500.610,2500.639,0.228,-0.191
2021-04-11T04:07:35,2021-03-05_10-38-40,0.86359,100.30,0.63650,78.19,-0.32735,215.89,-4.72,-4.82,268.24,268.48,268.26,-0.07592,276.18,-4.52,-4.48,268.62,268.73,268.66,2499.813,2500.539,0.204,-0.194
2021-04-11T04:07:37,2021-03-05_10-38-42,0.86545,100.52,0.63753,78.32,-0.32733,215.89,-4.72,-4.82,268.24,268.48,268.26,-0.07394,276.68,-4.52,-4.48,268.62,268.73,268.67,2499.765,2500.547,0.203,-0.194
2021-04-11T04:07:39,2021-03-05_10-38-44,0.86714,100.71,0.63839,78.43,-0.32775,215.80,-4.72,-4.82,268.24,268.48,268.26,-0.07576,276.21,-4.52,-4.48,268.62,268.73,268.66,2499.462,2500.842,0.194,-0.185
2021-04-11T04:07:41,2021-03-05_10-38-46,0.86794,100.81,0.63911,78.52,-0.32773,215.79,-4.72,-4.83,268.24,268.48,268.26,-0.07358,276.78,-4.52,-4.48,268.62,268.73,268.66,2499.696,2500.791,0.201,-0.186
2021-04-11T04:07:43,2021-03-05_10-38-48,0.86807,100.82,0.63969,78.59,-0.32703,215.98,-4.72,-4.83,268.24,268.48,268.26,-0.07330,276.84,-4.52,-4.48,268.62,268.73,268.66,2499.930,2500.570,0.208,-0.193
2021-04-11T04:07:45,2021-03-05_10-38-50,0.86799,100.81,0.63978,78.60,-0.32669,216.07,-4.72,-4.83,268.24,268.48,268.26,-0.07623,276.08,-4.52,-4.48,268.62,268.73,268.66,2500.060,2500.290,0.212,-0.201
2021-04-11T04:07:47,2021-03-05_10-38-52,0.86848,100.87,0.63989,78.61,-0.32666,216.06,-4.72,-4.82,268.24,268.48,268.26,-0.07890,275.42,-4.52,-4.48,268.62,268.73,268.66,2499.784,2500.249,0.204,-0.203
2021-04-11T04:07:49,2021-03-05_10-38-54,0.86775,100.78,0.63979,78.60,-0.32676,216.02,-4.72,-4.82,268.24,268.48,268.26,-0.08061,274.98,-4.52,-4.48,268.62,268.73,268.66,2499.420,2500.548,0.193,-0.194
2021-04-11T04:07:51,2021-03-05_10-38-56,0.86884,100.91,0.64053,78.69,-0.32715,215.92,-4.72,-4.82,268.24,268.48,268.26,-0.07776,275.71,-4.52,-4.48,268.62,268.73,268.66,2499.912,2500.397,0.207,-0.198
2021-04-11T04:07:53,2021-03-05_10-38-58,0.86772,100.78,0.63974,78.59,-0.32708,215.94,-4.72,-4.82,268.24,268.48,268.26,-0.07776,275.70,-4.52,-4.48,268.62,268.73,268.66,2499.740,2500.543,0.202,-0.194
2021-04-11T04:07:55,2021-03-05_10-39-00,0.86970,101.01,0.64116,78.77,-0.32737,215.86,-4.72,-4.82,268.24,268.48,268.26,-0.07805,275.63,-4.52,-4.48,268.62,268.73,268.66,2500.334,2500.572,0.220,-0.193
2021-04-11T04:07:57,2021-03-05_10-39-02,0.87036,101.09,0.64119,78.77,-0.32704,215.96,-4.72,-4.82,268.24,268.48,268.26,-0.07813,275.61,-4.52,-4.48,268.62,268.73,268.66,2500.015,2500.763,0.210,-0.187
2021-04-11T04:07:59,2021-03-05_10-39-04,0.87114,101.18,0.64210,78.88,-0.32690,215.98,-4.72,-4.82,268.24,268.48,268.26,-0.07964,275.23,-4.52,-4.48,268.62,268.73,268.66,2499.714,2500.538,0.201,-0.194
2021-04-11T04:08:01,2021-03-05_10-39-06,0.87211,101.29,0.64291,78.98,-0.32685,216.01,-4.72,-4.82,268.24,268.48,268.26,-0.08034,275.04,-4.52,-4.48,268.62,268.73,268.66,2500.358,2500.270,0.221,-0.202
2021-04-11T04:08:03,2021-03-05_10-39-08,0.87256,101.34,0.64320,79.02,-0.32652,216.06,-4.72,-4.82,268.24,268.48,268.26,-0.07824,275.57,-4.52,-4.48,268.62,268.73,268.66,2500.100,2500.252,0.213,-0.202
2021-04-11T04:08:05,2021-03-05_10-39-10,0.87323,101.42,0.64353,79.06,-0.32629,216.12,-4.72,-4.82,268.24,268.48,268.26,-0.07819,275.58,-4.52,-4.48,268.62,268.73,268.66,2500.086,2500.651,0.213,-0.190
2021-04-11T04:08:07,2021-03-05_10-39-12,0.87385,101.49,0.64421,79.14,-0.32647,216.07,-4.72,-4.82,268.24,268.48,268.26,-0.07783,275.66,-4.52,-4.48,268.62,268.74,268.67,2500.022,2500.536,0.211,-0.194
2021-04-11T04:08:09,2021-03-05_10-39-14,0.87355,101.46,0.64404,79.12,-0.32634,216.07,-4.72,-4.82,268.24,268.48,268.26,-0.07827,275.55,-4.52,-4.47,268.62,268.74,268.67,2500.783,2500.393,0.233,-0.198
2021-04-11T04:08:11,2021-03-05_10-39-16,0.87384,101.49,0.64409,79.13,-0.32638,216.06,-4.72,-4.82,268.24,268.49,268.27,-0.07865,275.44,-4.52,-4.47,268.62,268.74,268.67,2499.826,2500.571,0.205,-0.193
2021-04-11T04:08:13,2021-03-05_10-39-18,0.87496,101.62,0.64502,79.24,-0.32655,216.02,-4.72,-4.82,268.24,268.49,268.27,-0.08074,274.91,-4.52,-4.47,268.62,268.74,268.67,2499.735,2500.528,0.202,-0.194
2021-04-11T04:08:15,2021-03-05_10-39-20,0.87574,101.71,0.64553,79.30,-0.32633,216.07,-4.72,-4.82,268.24,268.49,268.27,-0.07950,275.21,-4.52,-4.47,268.62,268.74,268.67,2499.873,2500.298,0.206,-0.201
2021-04-11T04:08:17,2021-03-05_10-39-22,0.87614,101.76,0.64587,79.35,-0.32637,216.06,-4.72,-4.82,268.24,268.49,268.27,-0.07857,275.46,-4.52,-4.47,268.62,268.74,268.67,2500.282,2500.349,0.218,-0.200
2021-04-11T04:08:19,2021-03-05_10-39-24,0.87633,101.78,0.64593,79.35,-0.32603,216.14,-4.72,-4.82,268.24,268.49,268.27,-0.07890,275.36,-4.52,-4.47,268.62,268.74,268.67,2499.835,2500.853,0.205,-0.184
2021-04-11T04:08:21,2021-03-05_10-39-26,0.87738,101.90,0.64680,79.46,-0.32614,216.10,-4.72,-4.82,268.24,268.49,268.27,-0.07854,275.45,-4.52,-4.47,268.62,268.74,268.67,2500.009,2500.299,0.210,-0.201
2021-04-11T04:08:23,2021-03-05_10-39-28,0.87677,101.83,0.64633,79.40,-0.32661,215.98,-4.72,-4.82,268.25,268.49,268.27,-0.07809,275.56,-4.52,-4.47,268.62,268.74,268.67,2499.684,2500.817,0.201,-0.185
2021-04-11T04:08:25,2021-03-05_10-39-30,0.87703,101.86,0.64667,79.44,-0.32614,216.09,-4.72,-4.82,268.24,268.49,268.27,-0.07811,275.55,-4.52,-4.47,268.62,268.74,268.67,2499.400,2500.547,0.192,-0.194
2021-04-11T04:08:27,2021-03-05_10-39-32,0.87735,101.90,0.64696,79.48,-0.32632,216.04,-4.72,-4.82,268.25,268.49,268.27,-0.08121,274.77,-4.52,-4.47,268.62,268.74,268.67,2499.969,2500.531,0.209,-0.194
2021-04-11T04:08:29,2021-03-05_10-39-34,0.87674,101.83,0.64676,79.45,-0.32636,216.03,-4.72,-4.82,268.25,268.49,268.27,-0.08093,274.85,-4.52,-4.47,268.62,268.74,268.67,2500.074,2500.556,0.212,-0.193
2021-04-11T04:08:31,2021-03-05_10-39-36,0.87632,101.78,0.64641,79.41,-0.32618,216.09,-4.72,-4.82,268.25,268.49,268.27,-0.07926,275.28,-4.52,-4.47,268.62,268.74,268.67,2499.744,2500.549,0.202,-0.194
2021-04-11T04:08:33,2021-03-05_10-39-38,0.87697,101.85,0.64687,79.47,-0.32674,215.96,-4.72,-4.82,268.25,268.49,268.27,-0.08086,274.87,-4.52,-4.47,268.62,268.74,268.67,2500.638,2500.529,0.229,-0.194
2021-04-11T04:08:35,2021-03-05_10-39-40,0.87674,101.83,0.64692,79.47,-0.32667,215.99,-4.72,-4.82,268.25,268.49,268.27,-0.08029,275.03,-4.52,-4.48,268.62,268.73,268.67,2499.907,2500.461,0.207,-0.196
2021-04-11T04:08:37,2021-03-05_10-39-42,0.87762,101.93,0.64716,79.50,-0.32717,215.88,-4.72,-4.82,268.24,268.48,268.27,-0.08015,275.08,-4.52,-4.48,268.62,268.73,268.67,2500.294,2500.215,0.219,-0.204
2021-04-11T04:08:39,2021-03-05_10-39-44,0.87746,101.91,0.64726,79.52,-0.32728,215.87,-4.72,-4.82,268.24,268.48,268.26,-0.08060,274.98,-4.52,-4.48,268.62,268.73,268.66,2499.673,2500.546,0.200,-0.194
2021-04-11T04:08:41,2021-03-05_10-39-46,0.87957,102.16,0.64831,79.65,-0.32671,216.03,-4.72,-4.82,268.24,268.48,268.26,-0.08156,274.74,-4.52,-4.48,268.62,268.73,268.66,2499.681,2500.446,0.200,-0.197
2021-04-11T04:08:43,2021-03-05_10-39-48,0.88025,102.24,0.64918,79.75,-0.32649,216.07,-4.72,-4.82,268.24,268.48,268.26,-0.08204,274.61,-4.52,-4.48,268.62,268.73,268.66,2500.341,2500.398,0.220,-0.198
2021-04-11T04:08:45,2021-03-05_10-39-50,0.88037,102.25,0.64960,79.80,-0.32620,216.15,-4.72,-4.82,268.24,268.48,268.27,-0.08076,274.95,-4.52,-4.48,268.62,268.73,268.66,2501.251,2500.545,0.248,-0.194
2021-04-11T04:08:47,2021-03-05_10-39-52,0.88123,102.35,0.65009,79.86,-0.32636,216.11,-4.72,-4.82,268.24,268.48,268.27,-0.08151,274.74,-4.52,-4.48,268.62,268.73,268.66,2500.290,2500.205,0.219,-0.204
2021-04-11T04:08:49,2021-03-05_10-39-54,0.88196,102.43,0.65034,79.89,-0.32644,216.08,-4.72,-4.82,268.24,268.48,268.27,-0.08065,274.97,-4.52,-4.48,268.62,268.73,268.66,2499.723,2500.778,0.202,-0.187
2021-04-11T04:08:51,2021-03-05_10-39-56,0.88222,102.46,0.65081,79.95,-0.32626,216.12,-4.72,-4.82,268.24,268.48,268.27,-0.08328,274.29,-4.52,-4.48,268.62,268.73,268.66,2499.702,2500.549,0.201,-0.194
2021-04-11T04:08:53,2021-03-05_10-39-58,0.88238,102.48,0.65115,79.99,-0.32588,216.21,-4.72,-4.82,268.24,268.48,268.27,-0.08185,274.67,-4.52,-4.48,268.62,268.73,268.66,2499.416,2500.569,0.192,-0.193
2021-04-11T04:08:55,2021-03-05_10-40-00,0.88300,102.55,0.65132,80.01,-0.32600,216.16,-4.72,-4.82,268.24,268.49,268.27,-0.08122,274.82,-4.52,-4.48,268.62,268.73,268.66,2500.457,2500.091,0.224,-0.207
2021-04-11T04:08:57,2021-03-05_10-40-02,0.88462,102.74,0.65249,80.16,-0.32612,216.14,-4.72,-4.82,268.24,268.49,268.27,-0.07847,275.52,-4.52,-4.48,268.62,268.73,268.66,2499.415,2500.545,0.192,-0.194
2021-04-11T04:08:59,2021-03-05_10-40-04,0.88576,102.88,0.65349,80.28,-0.32587,216.18,-4.72,-4.82,268.25,268.49,268.27,-0.07583,276.18,-4.52,-4.48,268.62,268.73,268.67,2499.731,2500.541,0.202,-0.194
2021-04-11T04:09:01,2021-03-05_10-40-06,0.88500,102.79,0.65315,80.24,-0.32605,216.13,-4.72,-4.82,268.25,268.49,268.27,-0.07786,275.65,-4.52,-4.48,268.62,268.73,268.67,2499.749,2500.535,0.202,-0.194
2021-04-11T04:09:03,2021-03-05_10-40-08,0.88621,102.93,0.65373,80.31,-0.32594,216.17,-4.72,-4.82,268.25,268.49,268.27,-0.07546,276.26,-4.52,-4.48,268.62,268.73,268.67,2500.498,2500.550,0.225,-0.194
2021-04-11T04:09:05,2021-03-05_10-40-10,0.88713,103.03,0.65426,80.38,-0.32643,216.04,-4.72,-4.82,268.25,268.49,268.27,-0.07659,275.98,-4.52,-4.48,268.62,268.73,268.67,2499.105,2500.887,0.183,-0.183
2021-04-11T04:09:07,2021-03-05_10-40-12,0.88739,103.06,0.65464,80.42,-0.32605,216.14,-4.72,-4.82,268.25,268.49,268.27,-0.07766,275.72,-4.52,-4.48,268.62,268.73,268.67,2500.387,2500.830,0.222,-0.185
2021-04-11T04:09:09,2021-03-05_10-40-14,0.88643,102.95,0.65390,80.33,-0.32556,216.26,-4.72,-4.82,268.25,268.49,268.27,-0.07493,276.41,-4.52,-4.48,268.62,268.73,268.66,2500.852,2500.458,0.236,-0.196
2021-04-11T04:09:11,2021-03-05_10-40-16,0.88816,103.15,0.65540,80.52,-0.32518,216.34,-4.72,-4.82,268.25,268.49,268.27,-0.07311,276.86,-4.52,-4.48,268.62,268.73,268.67,2500.376,2500.409,0.221,-0.198
2021-04-11T04:09:13,2021-03-05_10-40-18,0.88843,103.19,0.65551,80.53,-0.32521,216.32,-4.72,-4.81,268.25,268.49,268.27,-0.07066,277.48,-4.52,-4.48,268.62,268.73,268.67,2499.895,2500.237,0.207,-0.203
2021-04-11T04:09:15,2021-03-05_10-40-20,0.88916,103.27,0.65594,80.58,-0.32497,216.36,-4.72,-4.81,268.25,268.49,268.27,-0.07176,277.18,-4.52,-4.47,268.63,268.74,268.67,2499.110,2500.524,0.183,-0.194
2021-04-11T04:09:17,2021-03-05_10-40-22,0.89045,103.42,0.65677,80.68,-0.32480,216.39,-4.72,-4.81,268.25,268.49,268.27,-0.06944,277.75,-4.52,-4.47,268.63,268.74,268.67,2500.336,2500.630,0.220,-0.191
2021-04-11T04:09:19,2021-03-05_10-40-24,0.89105,103.49,0.65720,80.74,-0.32471,216.39,-4.72,-4.81,268.25,268.50,268.27,-0.06914,277.81,-4.52,-4.47,268.63,268.74,268.67,2499.689,2501.152,0.201,-0.175
2021-04-11T04:09:21,2021-03-05_10-40-26,0.89087,103.47,0.65742,80.76,-0.32487,216.34,-4.72,-4.81,268.25,268.50,268.27,-0.06917,277.79,-4.52,-4.47,268.63,268.74,268.67,2499.372,2501.100,0.191,-0.177
2021-04-11T04:09:23,2021-03-05_10-40-28,0.89055,103.43,0.65751,80.78,-0.32473,216.37,-4.72,-4.81,268.25,268.50,268.28,-0.06699,278.33,-4.52,-4.47,268.63,268.74,268.67,2499.779,2500.590,0.203,-0.192
2021-04-11T04:09:25,2021-03-05_10-40-30,0.89152,103.55,0.65797,80.83,-0.32469,216.35,-4.72,-4.81,268.25,268.50,268.28,-0.06665,278.40,-4.52,-4.47,268.63,268.74,268.67,2500.619,2500.223,0.229,-0.203
2021-04-11T04:09:27,2021-03-05_10-40-32,0.89311,103.73,0.65908,80.97,-0.32445,216.41,-4.72,-4.81,268.26,268.50,268.28,-0.06552,278.67,-4.52,-4.47,268.63,268.74,268.68,2499.350,2500.530,0.191,-0.194
2021-04-11T04:09:29,2021-03-05_10-40-34,0.89383,103.81,0.65948,81.02,-0.32471,216.33,-4.72,-4.80,268.26,268.50,268.28,-0.06607,278.53,-4.52,-4.47,268.63,268.74,268.68,2500.063,2500.363,0.212,-0.199
2021-04-11T04:09:31,2021-03-05_10-40-36,0.89346,103.77,0.65948,81.02,-0.32431,216.43,-4.72,-4.80,268.26,268.50,268.28,-0.06683,278.33,-4.52,-4.47,268.63,268.74,268.68,2499.967,2500.578,0.209,-0.193
2021-04-11T04:09:33,2021-03-05_10-40-38,0.89411,103.85,0.66036,81.13,-0.32460,216.36,-4.72,-4.80,268.26,268.50,268.28,-0.06739,278.17,-4.52,-4.46,268.63,268.74,268.68,2499.754,2500.623,0.203,-0.191
2021-04-11T04:09:35,2021-03-05_10-40-40,0.89431,103.87,0.66022,81.11,-0.32448,216.37,-4.72,-4.80,268.26,268.50,268.28,-0.06624,278.46,-4.52,-4.46,268.63,268.75,268.68,2499.594,2500.613,0.198,-0.192
2021-04-11T04:09:37,2021-03-05_10-40-42,0.89326,103.75,0.65929,80.99,-0.32433,216.40,-4.72,-4.80,268.26,268.50,268.28,-0.06627,278.45,-4.52,-4.46,268.63,268.75,268.68,2500.373,2500.556,0.221,-0.193
2021-04-11T04:09:39,2021-03-05_10-40-44,0.89230,103.63,0.65894,80.95,-0.32435,216.40,-4.71,-4.80,268.26,268.51,268.28,-0.06550,278.64,-4.52,-4.46,268.64,268.75,268.68,2499.702,2500.213,0.201,-0.204
2021-04-11T04:09:41,2021-03-05_10-40-46,0.89402,103.84,0.66010,81.09,-0.32419,216.42,-4.72,-4.80,268.26,268.51,268.28,-0.06501,278.75,-4.52,-4.46,268.64,268.75,268.68,2499.975,2500.181,0.209,-0.205
2021-04-11T04:09:43,2021-03-05_10-40-48,0.89475,103.92,0.66073,81.17,-0.32409,216.44,-4.72,-4.80,268.26,268.51,268.28,-0.06407,278.98,-4.52,-4.46,268.64,268.75,268.68,2500.631,2500.040,0.229,-0.209
2021-04-11T04:09:45,2021-03-05_10-40-50,0.89570,104.03,0.66137,81.25,-0.32448,216.33,-4.72,-4.80,268.26,268.51,268.29,-0.06565,278.56,-4.52,-4.46,268.64,268.75,268.68,2500.320,2500.536,0.220,-0.194
2021-04-11T04:09:47,2021-03-05_10-40-52,0.89629,104.10,0.66186,81.31,-0.32455,216.31,-4.71,-4.80,268.26,268.51,268.29,-0.06744,278.11,-4.52,-4.46,268.64,268.75,268.68,2499.680,2500.804,0.200,-0.186
2021-04-11T04:09:49,2021-03-05_10-40-54,0.89646,104.12,0.66189,81.31,-0.32463,216.30,-4.71,-4.80,268.26,268.51,268.29,-0.06871,277.78,-4.52,-4.46,268.64,268.75,268.68,2500.454,2500.556,0.224,-0.193
2021-04-11T04:09:51,2021-03-05_10-40-56,0.89705,104.19,0.66237,81.37,-0.32423,216.38,-4.71,-4.80,268.26,268.51,268.29,-0.06892,277.72,-4.52,-4.46,268.64,268.75,268.68,2499.981,2500.465,0.209,-0.196
2021-04-11T04:09:53,2021-03-05_10-40-58,0.89753,104.24,0.66279,81.42,-0.32407,216.43,-4.71,-4.80,268.26,268.51,268.29,-0.06732,278.13,-4.52,-4.46,268.64,268.75,268.68,2500.073,2500.196,0.212,-0.204
2021-04-11T04:09:55,2021-03-05_10-41-00,0.89771,104.26,0.66265,81.41,-0.32435,216.34,-4.71,-4.80,268.26,268.51,268.29,-0.06914,277.65,-4.52,-4.46,268.64,268.75,268.68,2499.826,2499.942,0.205,-0.212
2021-04-11T04:09:57,2021-03-05_10-41-02,0.89811,104.31,0.66300,81.45,-0.32387,216.45,-4.71,-4.79,268.26,268.51,268.29,-0.06609,278.42,-4.52,-4.46,268.64,268.75,268.69,2499.749,2500.542,0.202,-0.194
2021-04-11T04:09:59,2021-03-05_10-41-04,0.89881,104.39,0.66379,81.55,-0.32385,216.44,-4.71,-4.79,268.26,268.51,268.29,-0.06472,278.76,-4.52,-4.46,268.64,268.76,268.69,2499.962,2500.519,0.209,-0.194
2021-04-11T04:10:01,2021-03-05_10-41-06,0.90004,104.53,0.66497,81.69,-0.32392,216.41,-4.71,-4.79,268.27,268.51,268.29,-0.06374,278.98,-4.52,-4.45,268.64,268.76,268.69,2499.886,2500.542,0.207,-0.194
2021-04-11T04:10:03,2021-03-05_10-41-08,0.89973,104.50,0.66472,81.66,-0.32396,216.41,-4.71,-4.79,268.27,268.52,268.29,-0.06249,279.31,-4.52,-4.45,268.64,268.76,268.69,2499.467,2500.240,0.194,-0.203
2021-04-11T04:10:05,2021-03-05_10-41-10,0.89873,104.38,0.66385,81.55,-0.32392,216.41,-4.71,-4.79,268.27,268.52,268.29,-0.06058,279.78,-4.52,-4.45,268.64,268.76,268.69,2500.527,2500.454,0.226,-0.196
2021-04-11T04:10:07,2021-03-05_10-41-12,0.89995,104.52,0.66464,81.65,-0.32400,216.38,-4.71,-4.79,268.27,268.52,268.30,-0.06578,278.44,-4.52,-4.45,268.65,268.76,268.69,2500.272,2500.438,0.218,-0.197
2021-04-11T04:10:09,2021-03-05_10-41-14,0.90151,104.70,0.66584,81.80,-0.32377,216.43,-4.71,-4.79,268.27,268.52,268.30,-0.06346,279.02,-4.52,-4.45,268.65,268.76,268.69,2499.668,2500.229,0.200,-0.203
2021-04-11T04:10:11,2021-03-05_10-41-16,0.90273,104.85,0.66703,81.94,-0.32412,216.34,-4.71,-4.79,268.27,268.52,268.30,-0.06321,279.08,-4.52,-4.45,268.65,268.76,268.69,2499.674,2500.374,0.200,-0.199
2021-04-11T04:10:13,2021-03-05_10-41-18,0.90246,104.82,0.66679,81.92,-0.32431,216.28,-4.71,-4.79,268.27,268.52,268.30,-0.06631,278.29,-4.52,-4.45,268.65,268.76,268.69,2499.655,2500.264,0.200,-0.202
2021-04-11T04:10:15,2021-03-05_10-41-20,0.90353,104.94,0.66761,82.02,-0.32466,216.20,-4.71,-4.79,268.27,268.52,268.30,-0.06517,278.58,-4.52,-4.45,268.65,268.76,268.69,2499.515,2500.764,0.195,-0.187
2021-04-11T04:10:17,2021-03-05_10-41-22,0.90324,104.91,0.66761,82.02,-0.32453,216.24,-4.71,-4.79,268.27,268.52,268.30,-0.06828,277.81,-4.51,-4.45,268.65,268.76,268.69,2500.333,2500.522,0.220,-0.194
2021-04-11T04:10:19,2021-03-05_10-41-24,0.90311,104.89,0.66761,82.02,-0.32461,216.23,-4.71,-4.79,268.27,268.52,268.30,-0.06644,278.26,-4.52,-4.45,268.65,268.76,268.69,2499.394,2500.884,0.192,-0.184
2021-04-11T04:10:21,2021-03-05_10-41-26,0.90466,105.07,0.66837,82.11,-0.32442,216.30,-4.71,-4.79,268.27,268.52,268.30,-0.06663,278.22,-4.51,-4.45,268.65,268.76,268.69,2499.688,2500.250,0.201,-0.203
2021-04-11T04:10:23,2021-03-05_10-41-28,0.90499,105.11,0.66854,82.13,-0.32404,216.37,-4.71,-4.79,268.27,268.52,268.30,-0.06744,278.02,-4.51,-4.45,268.65,268.76,268.69,2499.695,2500.260,0.201,-0.202
2021-04-11T04:10:25,2021-03-05_10-41-30,0.90475,105.08,0.66857,82.13,-0.32417,216.36,-4.71,-4.79,268.27,268.52,268.30,-0.06678,278.19,-4.51,-4.45,268.65,268.76,268.69,2499.881,2500.320,0.206,-0.200
2021-04-11T04:10:27,2021-03-05_10-41-32,0.90536,105.15,0.66905,82.19,-0.32399,216.39,-4.71,-4.79,268.27,268.52,268.30,-0.06900,277.63,-4.51,-4.45,268.65,268.76,268.69,2499.709,2500.272,0.201,-0.202
2021-04-11T04:10:29,2021-03-05_10-41-34,0.90637,105.27,0.66985,82.29,-0.32378,216.43,-4.71,-4.79,268.27,268.52,268.30,-0.06499,278.65,-4.51,-4.45,268.65,268.76,268.69,2499.882,2500.490,0.206,-0.195
2021-04-11T04:10:31,2021-03-05_10-41-36,0.90723,105.37,0.67071,82.40,-0.32360,216.47,-4.71,-4.79,268.27,268.52,268.30,-0.06351,279.02,-4.51,-4.45,268.65,268.76,268.69,2499.693,2500.815,0.201,-0.186
2021-04-11T04:10:33,2021-03-05_10-41-38,0.90799,105.46,0.67106,82.44,-0.32412,216.35,-4.71,-4.78,268.27,268.52,268.30,-0.06313,279.12,-4.51,-4.45,268.65,268.76,268.69,2499.672,2500.823,0.200,-0.185
2021-04-11T04:10:35,2021-03-05_10-41-40,0.90882,105.55,0.67163,82.51,-0.32378,216.42,-4.71,-4.78,268.27,268.52,268.30,-0.06266,279.22,-4.51,-4.45,268.65,268.76,268.69,2500.253,2500.835,0.218,-0.185
2021-04-11T04:10:37,2021-03-05_10-41-42,0.90972,105.66,0.67249,82.61,-0.32385,216.42,-4.71,-4.78,268.27,268.52,268.30,-0.06117,279.61,-4.51,-4.45,268.65,268.76,268.69,2500.873,2500.240,0.236,-0.203
2021-04-11T04:10:39,2021-03-05_10-41-44,0.91051,105.75,0.67307,82.69,-0.32386,216.40,-4.71,-4.78,268.28,268.52,268.30,-0.06111,279.61,-4.51,-4.45,268.65,268.76,268.69,2500.930,2500.471,0.238,-0.196
2021-04-11T04:10:41,2021-03-05_10-41-46,0.91197,105.92,0.67417,82.82,-0.32360,216.47,-4.71,-4.78,268.28,268.53,268.30,-0.06273,279.19,-4.51,-4.45,268.65,268.76,268.70,2499.628,2500.429,0.199,-0.197
2021-04-11T04:10:43,2021-03-05_10-41-48,0.91151,105.87,0.67429,82.84,-0.32371,216.43,-4.71,-4.78,268.28,268.53,268.30,-0.06071,279.70,-4.51,-4.45,268.65,268.77,268.70,2499.716,2500.572,0.201,-0.193
2021-04-11T04:10:45,2021-03-05_10-41-50,0.91127,105.84,0.67399,82.80,-0.32390,216.38,-4.71,-4.78,268.28,268.53,268.30,-0.06016,279.84,-4.51,-4.45,268.65,268.77,268.70,2499.400,2500.820,0.192,-0.185
2021-04-11T04:10:47,2021-03-05_10-41-52,0.91019,105.71,0.67358,82.75,-0.32352,216.46,-4.71,-4.78,268.28,268.53,268.30,-0.06148,279.49,-4.51,-4.44,268.65,268.77,268.70,2500.320,2500.215,0.220,-0.204
2021-04-11T04:10:49,2021-03-05_10-41-54,0.90929,105.61,0.67280,82.65,-0.32333,216.52,-4.71,-4.78,268.28,268.53,268.31,-0.06513,278.56,-4.51,-4.44,268.65,268.77,268.70,2499.670,2500.535,0.200,-0.194
2021-04-11T04:10:51,2021-03-05_10-41-56,0.90873,105.54,0.67219,82.58,-0.32347,216.47,-4.71,-4.78,268.28,268.53,268.31,-0.06208,279.34,-4.51,-4.44,268.65,268.77,268.70,2500.284,2500.473,0.218,-0.196
2021-04-11T04:10:53,2021-03-05_10-41-58,0.90966,105.65,0.67286,82.66,-0.32323,216.53,-4.71,-4.78,268.28,268.53,268.31,-0.06236,279.26,-4.51,-4.44,268.66,268.77,268.70,2499.961,2500.620,0.209,-0.191
2021-04-11T04:10:55,2021-03-05_10-42-00,0.91098,105.80,0.67370,82.76,-0.32319,216.54,-4.71,-4.78,268.28,268.53,268.31,-0.06253,279.20,-4.51,-4.44,268.66,268.77,268.70,2500.634,2500.430,0.229,-0.197
2021-04-11T04:10:57,2021-03-05_10-42-02,0.91181,105.90,0.67438,82.85,-0.32314,216.53,-4.71,-4.78,268.28,268.53,268.31,-0.06177,279.39,-4.51,-4.44,268.66,268.77,268.70,2499.837,2500.524,0.205,-0.194
2021-04-11T04:10:59,2021-03-05_10-42-04,0.91222,105.95,0.67498,82.92,-0.32305,216.55,-4.70,-4.78,268.28,268.53,268.31,-0.06209,279.30,-4.51,-4.44,268.66,268.77,268.70,2499.994,2500.406,0.210,-0.198
2021-04-11T04:11:01,2021-03-05_10-42-06,0.91282,106.02,0.67538,82.97,-0.32348,216.44,-4.70,-4.77,268.28,268.53,268.31,-0.06485,278.60,-4.51,-4.44,268.66,268.77,268.70,2499.574,2500.538,0.197,-0.194
2021-04-11T04:11:03,2021-03-05_10-42-08,0.91358,106.11,0.67589,83.03,-0.32313,216.53,-4.70,-4.77,268.28,268.54,268.31,-0.06464,278.65,-4.51,-4.44,268.66,268.77,268.70,2500.317,2500.553,0.219,-0.193
2021-04-11T04:11:05,2021-03-05_10-42-10,0.91403,106.16,0.67630,83.08,-0.32312,216.53,-4.70,-4.77,268.28,268.54,268.31,-0.06411,278.79,-4.51,-4.44,268.66,268.77,268.70,2500.575,2500.023,0.227,-0.209
2021-04-11T04:11:07,2021-03-05_10-42-12,0.91503,106.28,0.67690,83.16,-0.32287,216.59,-4.70,-4.77,268.28,268.54,268.31,-0.06105,279.57,-4.51,-4.44,268.66,268.77,268.70,2500.339,2500.255,0.220,-0.202
2021-04-11T04:11:09,2021-03-05_10-42-14,0.91597,106.38,0.67768,83.25,-0.32312,216.51,-4.70,-4.77,268.28,268.54,268.31,-0.05828,280.26,-4.51,-4.44,268.66,268.77,268.71,2499.885,2500.145,0.207,-0.206
2021-04-11T04:11:11,2021-03-05_10-42-16,0.91705,106.51,0.67824,83.32,-0.32306,216.53,-4.70,-4.77,268.28,268.54,268.31,-0.05917,280.03,-4.51,-4.44,268.66,268.77,268.71,2500.857,2500.605,0.236,-0.192
2021-04-11T04:11:13,2021-03-05_10-42-18,0.91838,106.66,0.67956,83.48,-0.32307,216.53,-4.70,-4.77,268.29,268.54,268.31,-0.05937,279.98,-4.51,-4.44,268.66,268.77,268.71,2499.218,2500.842,0.187,-0.185
2021-04-11T04:11:15,2021-03-05_10-42-20,0.91922,106.76,0.68013,83.55,-0.32298,216.55,-4.70,-4.77,268.29,268.54,268.32,-0.05824,280.24,-4.51,-4.44,268.66,268.78,268.71,2499.843,2500.513,0.205,-0.195
2021-04-11T04:11:17,2021-03-05_10-42-22,0.91878,106.71,0.68024,83.57,-0.32327,216.47,-4.70,-4.77,268.29,268.54,268.32,-0.06110,279.52,-4.51,-4.43,268.66,268.78,268.71,2499.642,2500.637,0.199,-0.191
2021-04-11T04:11:19,2021-03-05_10-42-24,0.91862,106.69,0.67975,83.51,-0.32411,216.28,-4.70,-4.77,268.29,268.54,268.32,-0.06122,279.50,-4.51,-4.44,268.66,268.78,268.71,2500.410,2500.216,0.222,-0.204
2021-04-11T04:11:21,2021-03-05_10-42-26,0.91887,106.72,0.68022,83.57,-0.32393,216.34,-4.70,-4.77,268.29,268.54,268.32,-0.06319,279.02,-4.51,-4.44,268.66,268.77,268.71,2500.085,2500.258,0.213,-0.202
2021-04-11T04:11:23,2021-03-05_10-42-28,0.91881,106.71,0.68049,83.60,-0.32400,216.34,-4.70,-4.77,268.29,268.54,268.31,-0.06329,279.00,-4.51,-4.44,268.66,268.77,268.71,2499.972,2500.246,0.209,-0.203
2021-04-11T04:11:25,2021-03-05_10-42-30,0.91805,106.63,0.68014,83.56,-0.32353,216.47,-4.70,-4.77,268.28,268.54,268.31,-0.06423,278.79,-4.51,-4.44,268.66,268.77,268.70,2500.617,2500.248,0.228,-0.203
2021-04-11T04:11:27,2021-03-05_10-42-32,0.91782,106.60,0.68012,83.55,-0.32409,216.32,-4.70,-4.77,268.29,268.54,268.31,-0.06307,279.09,-4.51,-4.44,268.66,268.77,268.70,2499.683,2500.504,0.201,-0.195
2021-04-11T04:11:29,2021-03-05_10-42-34,0.91800,106.62,0.68031,83.58,-0.32394,216.38,-4.70,-4.77,268.29,268.54,268.31,-0.06641,278.25,-4.51,-4.44,268.66,268.77,268.70,2500.209,2500.875,0.216,-0.184
2021-04-11T04:11:31,2021-03-05_10-42-36,0.91818,106.64,0.68030,83.57,-0.32361,216.48,-4.70,-4.77,268.29,268.53,268.31,-0.06283,279.17,-4.51,-4.44,268.66,268.77,268.70,2499.405,2500.516,0.192,-0.195
2021-04-11T04:11:33,2021-03-05_10-42-38,0.91763,106.58,0.67987,83.52,-0.32364,216.47,-4.70,-4.77,268.29,268.53,268.31,-0.06511,278.59,-4.51,-4.44,268.66,268.77,268.70,2499.383,2500.892,0.191,-0.183
2021-04-11T04:11:35,2021-03-05_10-42-40,0.91847,106.67,0.68015,83.56,-0.32353,216.50,-4.70,-4.77,268.29,268.54,268.31,-0.06779,277.92,-4.51,-4.44,268.66,268.77,268.70,2499.359,2500.516,0.191,-0.195
2021-04-11T04:11:37,2021-03-05_10-42-42,0.92015,106.87,0.68150,83.72,-0.32346,216.52,-4.70,-4.77,268.29,268.54,268.31,-0.06321,279.09,-4.51,-4.44,268.66,268.77,268.70,2499.719,2500.133,0.202,-0.206
2021-04-11T04:11:39,2021-03-05_10-42-44,0.92151,107.03,0.68252,83.85,-0.32382,216.43,-4.70,-4.77,268.29,268.54,268.31,-0.06538,278.54,-4.51,-4.44,268.66,268.77,268.70,2499.685,2500.513,0.201,-0.195
2021-04-11T04:11:41,2021-03-05_10-42-46,0.92180,107.06,0.68273,83.87,-0.32367,216.46,-4.70,-4.77,268.29,268.54,268.31,-0.06677,278.17,-4.51,-4.44,268.66,268.77,268.70,2500.044,2500.447,0.211,-0.197
2021-04-11T04:11:43,2021-03-05_10-42-48,0.92235,107.13,0.68312,83.92,-0.32414,216.35,-4.70,-4.77,268.29,268.54,268.31,-0.06584,278.41,-4.51,-4.44,268.66,268.77,268.70,2499.657,2500.833,0.200,-0.185
2021-04-11T04:11:45,2021-03-05_10-42-50,0.92247,107.14,0.68342,83.96,-0.32412,216.36,-4.70,-4.77,268.29,268.54,268.31,-0.06521,278.58,-4.51,-4.44,268.66,268.77,268.70,2499.648,2500.345,0.199,-0.200
2021-04-11T04:11:47,2021-03-05_10-42-52,0.92351,107.26,0.68402,84.03,-0.32388,216.43,-4.70,-4.77,268.29,268.54,268.31,-0.06976,277.42,-4.51,-4.44,268.66,268.77,268.70,2500.031,2500.342,0.211,-0.200
2021-04-11T04:11:49,2021-03-05_10-42-54,0.92519,107.46,0.68533,84.19,-0.32388,216.43,-4.70,-4.77,268.29,268.54,268.31,-0.06695,278.14,-4.51,-4.44,268.66,268.77,268.70,2500.218,2500.208,0.216,-0.204
2021-04-11T04:11:51,2021-03-05_10-42-56,0.92518,107.45,0.68533,84.19,-0.32428,216.33,-4.70,-4.77,268.29,268.54,268.32,-0.06540,278.54,-4.51,-4.44,268.66,268.77,268.70,2500.024,2500.240,0.211,-0.203
2021-04-11T04:11:53,2021-03-05_10-42-58,0.92481,107.41,0.68500,84.15,-0.32455,216.29,-4.70,-4.77,268.29,268.54,268.31,-0.06818,277.84,-4.51,-4.44,268.66,268.77,268.70,2499.714,2500.535,0.201,-0.194
2021-04-11T04:11:55,2021-03-05_10-43-00,0.92552,107.49,0.68576,84.25,-0.32453,216.29,-4.70,-4.77,268.29,268.54,268.31,-0.06614,278.37,-4.51,-4.44,268.66,268.77,268.70,2500.393,2500.771,0.222,-0.187
2021-04-11T04:11:57,2021-03-05_10-43-02,0.92670,107.63,0.68647,84.33,-0.32440,216.33,-4.70,-4.77,268.29,268.54,268.31,-0.06537,278.57,-4.51,-4.44,268.66,268.77,268.70,2500.207,2500.540,0.216,-0.194
2021-04-11T04:11:59,2021-03-05_10-43-04,0.92809,107.79,0.68756,84.47,-0.32441,216.34,-4.70,-4.77,268.29,268.54,268.31,-0.06707,278.15,-4.51,-4.44,268.66,268.77,268.70,2499.684,2500.548,0.201,-0.194
2021-04-11T04:12:01,2021-03-05_10-43-06,0.92933,107.94,0.68845,84.58,-0.32437,216.36,-4.69,-4.77,268.29,268.54,268.31,-0.06839,277.82,-4.51,-4.44,268.66,268.77,268.70,2500.527,2500.219,0.226,-0.203
2021-04-11T04:12:03,2021-03-05_10-43-08,0.92881,107.88,0.68839,84.57,-0.32434,216.37,-4.69,-4.77,268.29,268.54,268.31,-0.06794,277.93,-4.51,-4.44,268.66,268.77,268.70,2499.907,2500.222,0.207,-0.203
2021-04-11T04:12:05,2021-03-05_10-43-10,0.92832,107.82,0.68823,84.55,-0.32402,216.47,-4.69,-4.77,268.29,268.54,268.31,-0.06762,278.03,-4.51,-4.44,268.65,268.77,268.70,2500.223,2500.283,0.217,-0.202
2021-04-11T04:12:07,2021-03-05_10-43-12,0.92803,107.78,0.68815,84.54,-0.32395,216.48,-4.69,-4.77,268.29,268.54,268.31,-0.06669,278.26,-4.51,-4.44,268.66,268.77,268.70,2499.050,2500.552,0.181,-0.193
2021-04-11T04:12:09,2021-03-05_10-43-14.001,0.92858,107.85,0.68839,84.57,-0.32362,216.55,-4.69,-4.77,268.29,268.54,268.32,-0.06676,278.24,-4.51,-4.44,268.66,268.77,268.70,2499.965,2500.442,0.209,-0.197
2021-04-11T04:12:11,2021-03-05_10-43-16,0.92845,107.83,0.68817,84.54,-0.32352,216.57,-4.69,-4.77,268.29,268.54,268.32,-0.06716,278.13,-4.51,-4.44,268.66,268.77,268.70,2500.072,2500.556,0.212,-0.193
2021-04-11T04:12:13,2021-03-05_10-43-18,0.92913,107.91,0.68868,84.60,-0.32334,216.60,-4.69,-4.77,268.29,268.54,268.32,-0.06744,278.05,-4.51,-4.44,268.66,268.77,268.70,2499.710,2500.544,0.201,-0.194
2021-04-11T04:12:15,2021-03-05_10-43-20,0.92954,107.96,0.68924,84.67,-0.32342,216.58,-4.69,-4.77,268.29,268.54,268.32,-0.06830,277.83,-4.51,-4.44,268.66,268.77,268.70,2499.980,2500.476,0.209,-0.196
2021-04-11T04:12:17,2021-03-05_10-43-22,0.92925,107.93,0.68897,84.64,-0.32353,216.54,-4.69,-4.77,268.29,268.54,268.32,-0.07093,277.14,-4.51,-4.44,268.66,268.77,268.70,2500.488,2500.215,0.225,-0.204
2021-04-11T04:12:19,2021-03-05_10-43-24,0.92959,107.97,0.68903,84.65,-0.32387,216.45,-4.69,-4.77,268.29,268.54,268.32,-0.07047,277.28,-4.50,-4.44,268.66,268.77,268.70,2500.838,2500.229,0.235,-0.203
2021-04-11T04:12:21,2021-03-05_10-43-26,0.93025,108.04,0.68961,84.72,-0.32411,216.39,-4.69,-4.77,268.29,268.54,268.32,-0.06959,277.50,-4.50,-4.44,268.66,268.77,268.70,2499.970,2500.221,0.209,-0.203
2021-04-11T04:12:23,2021-03-05_10-43-28,0.93099,108.13,0.69020,84.79,-0.32425,216.36,-4.69,-4.77,268.29,268.54,268.32,-0.07126,277.08,-4.50,-4.44,268.66,268.77,268.70,2499.694,2500.535,0.201,-0.194
2021-04-11T04:12:25,2021-03-05_10-43-30,0.93201,108.25,0.69071,84.85,-0.32449,216.33,-4.69,-4.77,268.29,268.54,268.32,-0.07009,277.39,-4.50,-4.44,268.66,268.77,268.70,2500.568,2500.523,0.227,-0.194
2021-04-11T04:12:27,2021-03-05_10-43-32,0.93260,108.32,0.69129,84.92,-0.32451,216.33,-4.69,-4.77,268.29,268.54,268.32,-0.07320,276.61,-4.50,-4.44,268.66,268.77,268.70,2499.669,2500.836,0.200,-0.185
2021-04-11T04:12:29,2021-03-05_10-43-34,0.93382,108.46,0.69188,85.00,-0.32407,216.46,-4.69,-4.77,268.29,268.54,268.32,-0.07197,276.93,-4.50,-4.44,268.66,268.77,268.70,2499.906,2500.554,0.207,-0.193
2021-04-11T04:12:31,2021-03-05_10-43-36,0.93304,108.37,0.69196,85.01,-0.32384,216.51,-4.69,-4.77,268.29,268.54,268.32,-0.06956,277.55,-4.50,-4.44,268.66,268.77,268.70,2500.491,2500.354,0.225,-0.199
2021-04-11T04:12:33,2021-03-05_10-43-38,0.93333,108.40,0.69213,85.03,-0.32391,216.51,-4.69,-4.77,268.29,268.54,268.32,-0.07462,276.27,-4.50,-4.44,268.66,268.77,268.70,2500.996,2500.217,0.240,-0.204
2021-04-11T04:12:35,2021-03-05_10-43-40,0.93293,108.35,0.69199,85.01,-0.32361,216.58,-4.69,-4.77,268.29,268.54,268.32,-0.07148,277.05,-4.50,-4.44,268.66,268.77,268.70,2500.089,2500.313,0.213,-0.201
2021-04-11T04:12:37,2021-03-05_10-43-42,0.93299,108.36,0.69201,85.01,-0.32362,216.58,-4.69,-4.77,268.29,268.54,268.32,-0.07140,277.06,-4.50,-4.44,268.66,268.77,268.70,2499.419,2500.710,0.193,-0.189
2021-04-11T04:12:39,2021-03-05_10-43-44,0.93380,108.46,0.69248,85.07,-0.32370,216.55,-4.69,-4.77,268.29,268.54,268.32,-0.07008,277.41,-4.50,-4.44,268.66,268.77,268.70,2500.622,2500.847,0.229,-0.185
2021-04-11T04:12:41,2021-03-05_10-43-46,0.93448,108.53,0.69289,85.12,-0.32376,216.53,-4.69,-4.77,268.29,268.54,268.32,-0.07214,276.88,-4.50,-4.44,268.66,268.77,268.70,2499.653,2500.565,0.200,-0.193
2021-04-11T04:12:43,2021-03-05_10-43-48,0.93538,108.64,0.69321,85.16,-0.32353,216.58,-4.69,-4.77,268.29,268.54,268.32,-0.07169,276.98,-4.50,-4.44,268.66,268.77,268.70,2500.559,2500.392,0.227,-0.198
2021-04-11T04:12:45,2021-03-05_10-43-50,0.93524,108.62,0.69339,85.18,-0.32360,216.56,-4.69,-4.76,268.29,268.54,268.32,-0.07266,276.75,-4.50,-4.44,268.66,268.77,268.70,2500.194,2500.615,0.216,-0.192
2021-04-11T04:12:47,2021-03-05_10-43-52,0.93615,108.73,0.69408,85.27,-0.32391,216.49,-4.69,-4.76,268.29,268.54,268.32,-0.07231,276.84,-4.50,-4.44,268.66,268.77,268.70,2500.245,2500.528,0.217,-0.194
2021-04-11T04:12:49,2021-03-05_10-43-54,0.93602,108.71,0.69412,85.27,-0.32402,216.48,-4.69,-4.77,268.29,268.54,268.32,-0.07406,276.39,-4.50,-4.44,268.66,268.77,268.70,2500.314,2500.251,0.219,-0.202
2021-04-11T04:12:51,2021-03-05_10-43-56,0.93721,108.85,0.69479,85.35,-0.32436,216.41,-4.69,-4.77,268.29,268.54,268.32,-0.07244,276.82,-4.50,-4.44,268.66,268.77,268.70,2499.660,2500.790,0.200,-0.186
2021-04-11T04:12:53,2021-03-05_10-43-58,0.93834,108.98,0.69571,85.47,-0.32460,216.35,-4.69,-4.77,268.29,268.54,268.32,-0.07048,277.33,-4.50,-4.44,268.66,268.77,268.70,2500.005,2500.548,0.210,-0.194
2021-04-11T04:12:55,2021-03-05_10-44-00,0.93910,109.07,0.69609,85.52,-0.32411,216.49,-4.69,-4.77,268.29,268.54,268.32,-0.07175,277.01,-4.50,-4.44,268.66,268.77,268.70,2499.497,2500.871,0.195,-0.184
2021-04-11T04:12:57,2021-03-05_10-44-02,0.93989,109.16,0.69692,85.62,-0.32394,216.53,-4.69,-4.77,268.29,268.54,268.32,-0.07219,276.90,-4.50,-4.44,268.66,268.77,268.70,2500.385,2500.830,0.222,-0.185
2021-04-11T04:12:59,2021-03-05_10-44-04,0.94039,109.22,0.69694,85.62,-0.32371,216.59,-4.69,-4.77,268.29,268.54,268.32,-0.07279,276.75,-4.50,-4.44,268.66,268.77,268.70,2500.054,2500.497,0.212,-0.195
2021-04-11T04:13:01,2021-03-05_10-44-06,0.94046,109.23,0.69766,85.71,-0.32360,216.61,-4.69,-4.77,268.29,268.54,268.32,-0.07250,276.82,-4.50,-4.44,268.66,268.77,268.70,2500.285,2500.466,0.219,-0.196
2021-04-11T04:13:03,2021-03-05_10-44-08,0.94028,109.21,0.69744,85.68,-0.32340,216.66,-4.69,-4.76,268.29,268.54,268.32,-0.07275,276.75,-4.50,-4.44,268.66,268.77,268.70,2499.940,2500.441,0.208,-0.197
2021-04-11T04:13:05,2021-03-05_10-44-10,0.94068,109.25,0.69745,85.68,-0.32338,216.66,-4.69,-4.76,268.29,268.54,268.32,-0.07105,277.19,-4.50,-4.44,268.66,268.77,268.70,2500.455,2500.367,0.224,-0.199
2021-04-11T04:13:07,2021-03-05_10-44-12,0.94067,109.25,0.69780,85.72,-0.32322,216.69,-4.69,-4.76,268.29,268.54,268.32,-0.07287,276.72,-4.50,-4.44,268.66,268.77,268.70,2500.205,2500.585,0.216,-0.192
2021-04-11T04:13:09,2021-03-05_10-44-14,0.94087,109.28,0.69784,85.73,-0.32322,216.69,-4.69,-4.76,268.29,268.54,268.32,-0.07205,276.93,-4.50,-4.44,268.66,268.77,268.70,2499.662,2500.550,0.200,-0.194
2021-04-11T04:13:11,2021-03-05_10-44-16,0.94067,109.25,0.69751,85.69,-0.32354,216.60,-4.69,-4.76,268.29,268.55,268.32,-0.07171,277.03,-4.50,-4.44,268.66,268.77,268.70,2499.736,2500.384,0.202,-0.199
2021-04-11T04:13:13,2021-03-05_10-44-18,0.94148,109.35,0.69804,85.75,-0.32398,216.50,-4.69,-4.76,268.29,268.54,268.32,-0.07054,277.32,-4.50,-4.44,268.66,268.77,268.70,2500.126,2500.200,0.214,-0.204
2021-04-11T04:13:15,2021-03-05_10-44-20,0.94316,109.54,0.69922,85.90,-0.32368,216.57,-4.69,-4.76,268.29,268.54,268.32,-0.07209,276.94,-4.50,-4.44,268.66,268.77,268.70,2499.323,2500.552,0.190,-0.193
2021-04-11T04:13:17,2021-03-05_10-44-22,0.94355,109.59,0.69953,85.94,-0.32347,216.61,-4.69,-4.76,268.29,268.54,268.32,-0.07015,277.44,-4.50,-4.44,268.66,268.77,268.70,2499.780,2500.236,0.203,-0.203
2021-04-11T04:13:19,2021-03-05_10-44-24,0.94428,109.67,0.70007,86.00,-0.32324,216.68,-4.69,-4.76,268.30,268.55,268.32,-0.07134,277.12,-4.50,-4.44,268.66,268.77,268.70,2500.622,2500.249,0.229,-0.203
2021-04-11T04:13:21,2021-03-05_10-44-26,0.94502,109.76,0.70068,86.08,-0.32333,216.65,-4.68,-4.76,268.30,268.55,268.32,-0.07187,276.99,-4.50,-4.44,268.66,268.77,268.70,2499.690,2500.663,0.201,-0.190
2021-04-11T04:13:23,2021-03-05_10-44-28,0.94462,109.71,0.70075,86.09,-0.32333,216.65,-4.68,-4.76,268.30,268.55,268.32,-0.07211,276.94,-4.50,-4.44,268.66,268.77,268.70,2499.801,2500.253,0.204,-0.202
2021-04-11T04:13:25,2021-03-05_10-44-30,0.94554,109.82,0.70133,86.16,-0.32273,216.81,-4.68,-4.76,268.30,268.55,268.32,-0.07112,277.20,-4.50,-4.44,268.66,268.77,268.70,2499.821,2500.310,0.205,-0.201
2021-04-11T04:13:27,2021-03-05_10-44-32,0.94644,109.92,0.70195,86.24,-0.32247,216.87,-4.68,-4.76,268.30,268.55,268.33,-0.07053,277.34,-4.50,-4.44,268.66,268.77,268.70,2499.992,2500.189,0.210,-0.204
2021-04-11T04:13:29,2021-03-05_10-44-34,0.94688,109.97,0.70252,86.30,-0.32226,216.90,-4.68,-4.76,268.30,268.55,268.33,-0.06800,277.98,-4.50,-4.44,268.66,268.77,268.70,2500.035,2500.510,0.211,-0.195
2021-04-11T04:13:31,2021-03-05_10-44-36,0.94699,109.99,0.70254,86.31,-0.32203,216.94,-4.68,-4.76,268.30,268.55,268.33,-0.06664,278.31,-4.50,-4.44,268.66,268.77,268.71,2500.310,2500.402,0.219,-0.198
2021-04-11T04:13:33,2021-03-05_10-44-38,0.94694,109.98,0.70279,86.34,-0.32212,216.91,-4.68,-4.76,268.30,268.55,268.33,-0.06313,279.19,-4.50,-4.43,268.66,268.78,268.71,2500.317,2500.196,0.219,-0.204
2021-04-11T04:13:35,2021-03-05_10-44-40,0.94609,109.88,0.70227,86.27,-0.32187,216.95,-4.68,-4.75,268.30,268.55,268.33,-0.06153,279.57,-4.50,-4.43,268.66,268.78,268.71,2499.715,2500.536,0.201,-0.194
2021-04-11T04:13:37,2021-03-05_10-44-42,0.94836,110.15,0.70363,86.44,-0.32213,216.88,-4.68,-4.75,268.30,268.56,268.33,-0.06209,279.42,-4.50,-4.43,268.67,268.78,268.71,2500.166,2500.509,0.215,-0.195
2021-04-11T04:13:39,2021-03-05_10-44-44,0.94924,110.25,0.70457,86.56,-0.32227,216.83,-4.68,-4.75,268.30,268.56,268.33,-0.06098,279.69,-4.50,-4.43,268.67,268.78,268.71,2499.788,2500.840,0.204,-0.185
2021-04-11T04:13:41,2021-03-05_10-44-46,0.94765,110.06,0.70325,86.39,-0.32251,216.77,-4.68,-4.75,268.30,268.56,268.33,-0.06325,279.11,-4.50,-4.43,268.67,268.78,268.71,2499.870,2500.212,0.206,-0.204
2021-04-11T04:13:43,2021-03-05_10-44-48,0.94791,110.09,0.70324,86.39,-0.32267,216.73,-4.68,-4.75,268.30,268.56,268.33,-0.06602,278.41,-4.50,-4.43,268.67,268.78,268.71,2500.421,2500.075,0.223,-0.208
2021-04-11T04:13:45,2021-03-05_10-44-50,0.94752,110.05,0.70309,86.37,-0.32243,216.79,-4.68,-4.75,268.30,268.56,268.33,-0.06492,278.69,-4.50,-4.43,268.67,268.78,268.71,2500.217,2499.949,0.217,-0.212
2021-04-11T04:13:47,2021-03-05_10-44-52,0.94870,110.19,0.70411,86.50,-0.32254,216.78,-4.68,-4.75,268.31,268.56,268.33,-0.06719,278.12,-4.50,-4.43,268.67,268.78,268.71,2500.613,2500.235,0.228,-0.203
2021-04-11T04:13:49,2021-03-05_10-44-54,0.94897,110.22,0.70424,86.52,-0.32280,216.71,-4.68,-4.75,268.31,268.56,268.33,-0.06406,278.92,-4.50,-4.43,268.67,268.78,268.71,2499.698,2500.568,0.201,-0.193
2021-04-11T04:13:51,2021-03-05_10-44-56,0.94858,110.17,0.70387,86.47,-0.32267,216.73,-4.68,-4.75,268.31,268.56,268.33,-0.06128,279.62,-4.50,-4.43,268.67,268.78,268.71,2500.080,2500.206,0.212,-0.204
2021-04-11T04:13:53,2021-03-05_10-44-58,0.94951,110.28,0.70501,86.61,-0.32256,216.77,-4.68,-4.75,268.31,268.56,268.33,-0.06139,279.59,-4.50,-4.43,268.67,268.78,268.71,2500.335,2500.541,0.220,-0.194
2021-04-11T04:13:55,2021-03-05_10-45-00,0.94992,110.33,0.70531,86.65,-0.32246,216.80,-4.68,-4.75,268.31,268.56,268.33,-0.06529,278.61,-4.50,-4.43,268.67,268.78,268.71,2499.566,2500.553,0.197,-0.193
2021-04-11T04:13:57,2021-03-05_10-45-02,0.94961,110.29,0.70482,86.59,-0.32242,216.83,-4.68,-4.75,268.30,268.56,268.33,-0.06437,278.83,-4.50,-4.43,268.67,268.78,268.71,2499.674,2500.715,0.200,-0.189
2021-04-11T04:13:59,2021-03-05_10-45-04,0.95014,110.35,0.70511,86.62,-0.32273,216.75,-4.68,-4.75,268.30,268.56,268.33,-0.06690,278.20,-4.50,-4.43,268.67,268.78,268.71,2499.980,2500.248,0.209,-0.203
2021-04-11T04:14:01,2021-03-05_10-45-06,0.95056,110.40,0.70531,86.65,-0.32263,216.78,-4.68,-4.75,268.30,268.56,268.33,-0.06764,278.01,-4.50,-4.43,268.67,268.78,268.71,2500.055,2500.402,0.212,-0.198
2021-04-11T04:14:03,2021-03-05_10-45-08,0.95032,110.37,0.70544,86.66,-0.32308,216.68,-4.68,-4.75,268.30,268.56,268.33,-0.06729,278.11,-4.50,-4.43,268.67,268.78,268.71,2500.112,2500.436,0.213,-0.197
2021-04-11T04:14:05,2021-03-05_10-45-10,0.95135,110.49,0.70604,86.74,-0.32308,216.70,-4.68,-4.75,268.30,268.55,268.33,-0.06923,277.63,-4.50,-4.43,268.67,268.78,268.71,2500.020,2500.505,0.211,-0.195
2021-04-11T04:14:07,2021-03-05_10-45-12,0.95129,110.49,0.70622,86.76,-0.32235,216.89,-4.68,-4.75,268.30,268.55,268.33,-0.06575,278.51,-4.50,-4.43,268.67,268.78,268.71,2499.968,2500.846,0.209,-0.185
2021-04-11T04:14:09,2021-03-05_10-45-14,0.95208,110.58,0.70663,86.81,-0.32218,216.91,-4.68,-4.75,268.30,268.55,268.33,-0.06780,277.98,-4.50,-4.43,268.67,268.78,268.71,2499.477,2500.643,0.194,-0.191
2021-04-11T04:14:11,2021-03-05_10-45-16,0.95338,110.73,0.70748,86.91,-0.32188,216.99,-4.68,-4.75,268.31,268.56,268.34,-0.06344,279.09,-4.50,-4.43,268.67,268.78,268.71,2500.006,2500.514,0.210,-0.195
2021-04-11T04:14:13,2021-03-05_10-45-18,0.95394,110.79,0.70812,86.99,-0.32202,216.93,-4.68,-4.75,268.31,268.56,268.34,-0.06588,278.46,-4.50,-4.43,268.67,268.78,268.71,2500.276,2500.394,0.218,-0.198
2021-04-11T04:14:15,2021-03-05_10-45-20,0.95546,110.97,0.70913,87.12,-0.32159,217.03,-4.68,-4.75,268.31,268.56,268.34,-0.06612,278.39,-4.50,-4.43,268.67,268.78,268.71,2499.300,2500.552,0.189,-0.193
2021-04-11T04:14:17,2021-03-05_10-45-22,0.95583,111.01,0.70959,87.17,-0.32180,216.96,-4.68,-4.75,268.31,268.56,268.34,-0.06577,278.46,-4.50,-4.43,268.67,268.78,268.72,2499.740,2500.599,0.202,-0.192
2021-04-11T04:14:19,2021-03-05_10-45-24,0.95691,111.14,0.71008,87.23,-0.32161,216.99,-4.68,-4.75,268.31,268.56,268.34,-0.06466,278.73,-4.50,-4.43,268.67,268.78,268.72,2499.710,2500.532,0.201,-0.194
2021-04-11T04:14:21,2021-03-05_10-45-26,0.95786,111.25,0.71058,87.30,-0.32126,217.06,-4.68,-4.74,268.31,268.57,268.34,-0.06507,278.61,-4.50,-4.42,268.67,268.79,268.72,2500.293,2500.852,0.219,-0.184
2021-04-11T04:14:23,2021-03-05_10-45-28,0.95727,111.18,0.71051,87.29,-0.32132,217.03,-4.68,-4.74,268.31,268.57,268.34,-0.06733,278.03,-4.50,-4.42,268.67,268.79,268.72,2499.670,2500.428,0.200,-0.197
2021-04-11T04:14:25,2021-03-05_10-45-30,0.95720,111.17,0.71058,87.30,-0.32116,217.07,-4.68,-4.74,268.31,268.57,268.34,-0.06731,278.03,-4.50,-4.42,268.67,268.79,268.72,2500.186,2500.493,0.216,-0.195
2021-04-11T04:14:27,2021-03-05_10-45-32,0.95792,111.26,0.71128,87.38,-0.32103,217.10,-4.68,-4.74,268.31,268.57,268.34,-0.06784,277.90,-4.50,-4.42,268.67,268.79,268.72,2499.630,2500.398,0.199,-0.198
2021-04-11T04:14:29,2021-03-05_10-45-34,0.95906,111.39,0.71189,87.46,-0.32100,217.09,-4.68,-4.74,268.31,268.57,268.35,-0.06624,278.29,-4.50,-4.42,268.67,268.79,268.72,2499.883,2500.180,0.206,-0.205
2021-04-11T04:14:31,2021-03-05_10-45-36,0.95972,111.47,0.71239,87.52,-0.32131,216.99,-4.68,-4.74,268.32,268.57,268.35,-0.06542,278.50,-4.50,-4.42,268.68,268.79,268.72,2499.665,2500.546,0.200,-0.194
2021-04-11T04:14:33,2021-03-05_10-45-38,0.96035,111.54,0.71287,87.58,-0.32079,217.11,-4.68,-4.74,268.32,268.57,268.35,-0.06552,278.47,-4.50,-4.42,268.68,268.79,268.72,2499.741,2500.699,0.202,-0.189
2021-04-11T04:14:35,2021-03-05_10-45-40,0.96137,111.66,0.71359,87.66,-0.32083,217.08,-4.68,-4.74,268.32,268.58,268.35,-0.06545,278.47,-4.50,-4.42,268.68,268.79,268.72,2500.889,2500.605,0.237,-0.192
2021-04-11T04:14:37,2021-03-05_10-45-42,0.96061,111.57,0.71301,87.59,-0.32062,217.12,-4.68,-4.73,268.32,268.58,268.35,-0.06356,278.95,-4.49,-4.42,268.68,268.79,268.73,2500.313,2500.528,0.219,-0.194
2021-04-11T04:14:39,2021-03-05_10-45-44,0.96040,111.55,0.71305,87.60,-0.32074,217.10,-4.67,-4.73,268.32,268.58,268.35,-0.06437,278.73,-4.50,-4.42,268.68,268.79,268.73,2499.377,2500.490,0.191,-0.195
2021-04-11T04:14:41,2021-03-05_10-45-46,0.96179,111.71,0.71403,87.72,-0.32089,217.06,-4.67,-4.73,268.32,268.58,268.35,-0.06754,277.93,-4.49,-4.42,268.68,268.80,268.73,2499.436,2500.529,0.193,-0.194
2021-04-11T04:14:43,2021-03-05_10-45-48,0.96205,111.74,0.71437,87.76,-0.32075,217.07,-4.67,-4.73,268.32,268.58,268.35,-0.06420,278.77,-4.49,-4.42,268.68,268.80,268.73,2500.303,2500.216,0.219,-0.204
2021-04-11T04:14:45,2021-03-05_10-45-50,0.96208,111.74,0.71422,87.74,-0.32104,217.01,-4.67,-4.73,268.32,268.58,268.35,-0.06789,277.84,-4.49,-4.42,268.68,268.80,268.73,2499.823,2500.655,0.205,-0.190
2021-04-11T04:14:47,2021-03-05_10-45-52,0.96266,111.81,0.71487,87.82,-0.32092,217.05,-4.67,-4.73,268.32,268.58,268.36,-0.06556,278.42,-4.49,-4.42,268.68,268.80,268.73,2499.716,2500.523,0.201,-0.194
2021-04-11T04:14:49,2021-03-05_10-45-54,0.96297,111.84,0.71525,87.87,-0.32113,216.99,-4.67,-4.73,268.32,268.58,268.36,-0.06790,277.83,-4.49,-4.42,268.68,268.80,268.73,2500.004,2500.530,0.210,-0.194
2021-04-11T04:14:51,2021-03-05_10-45-56,0.96375,111.93,0.71590,87.95,-0.32111,216.99,-4.67,-4.73,268.32,268.58,268.36,-0.06689,278.09,-4.49,-4.42,268.68,268.80,268.73,2500.593,2500.548,0.228,-0.194
2021-04-11T04:14:53,2021-03-05_10-45-58,0.96347,111.90,0.71572,87.93,-0.32080,217.07,-4.67,-4.73,268.32,268.58,268.36,-0.06622,278.26,-4.49,-4.42,268.68,268.80,268.73,2499.996,2500.520,0.210,-0.194
2021-04-11T04:14:55,2021-03-05_10-46-00,0.96404,111.97,0.71583,87.94,-0.32111,217.00,-4.67,-4.73,268.32,268.58,268.36,-0.06819,277.75,-4.49,-4.41,268.68,268.80,268.73,2500.653,2500.323,0.230,-0.200
2021-04-11T04:14:57,2021-03-05_10-46-02,0.96437,112.01,0.71616,87.98,-0.32108,217.02,-4.67,-4.73,268.32,268.58,268.36,-0.06612,278.28,-4.49,-4.41,268.68,268.80,268.73,2499.876,2500.337,0.206,-0.200
2021-04-11T04:14:59,2021-03-05_10-46-04,0.96373,111.93,0.71595,87.96,-0.32084,217.05,-4.67,-4.73,268.33,268.58,268.36,-0.06758,277.90,-4.49,-4.41,268.68,268.80,268.73,2500.134,2500.416,0.214,-0.198
2021-04-11T04:15:01,2021-03-05_10-46-06,0.96410,111.97,0.71625,87.99,-0.32101,217.01,-4.67,-4.73,268.33,268.58,268.36,-0.06656,278.16,-4.49,-4.41,268.68,268.80,268.73,2499.717,2500.786,0.202,-0.186
2021-04-11T04:15:03,2021-03-05_10-46-08,0.96521,112.10,0.71689,88.07,-0.32094,217.04,-4.67,-4.73,268.33,268.58,268.36,-0.06678,278.10,-4.49,-4.41,268.68,268.80,268.73,2499.679,2500.833,0.200,-0.185
2021-04-11T04:15:05,2021-03-05_10-46-10,0.96588,112.18,0.71707,88.09,-0.32114,216.98,-4.67,-4.73,268.33,268.58,268.36,-0.06962,277.39,-4.49,-4.41,268.68,268.80,268.73,2500.458,2500.574,0.224,-0.193
2021-04-11T04:15:07,2021-03-05_10-46-12,0.96646,112.25,0.71786,88.19,-0.32102,217.02,-4.67,-4.73,268.33,268.58,268.36,-0.06662,278.16,-4.49,-4.41,268.68,268.80,268.73,2500.257,2500.539,0.218,-0.194
2021-04-11T04:15:09,2021-03-05_10-46-14,0.96674,112.28,0.71804,88.21,-0.32099,217.05,-4.67,-4.73,268.33,268.58,268.36,-0.06887,277.59,-4.49,-4.41,268.68,268.80,268.73,2500.177,2500.519,0.215,-0.194
2021-04-11T04:15:11,2021-03-05_10-46-16,0.96802,112.43,0.71865,88.29,-0.32120,216.98,-4.67,-4.73,268.33,268.59,268.36,-0.06732,278.00,-4.49,-4.41,268.68,268.80,268.73,2499.734,2500.236,0.202,-0.203
2021-04-11T04:15:13,2021-03-05_10-46-18,0.96761,112.38,0.71879,88.30,-0.32096,217.05,-4.67,-4.73,268.33,268.59,268.36,-0.06847,277.70,-4.49,-4.41,268.68,268.80,268.73,2499.689,2500.569,0.201,-0.193
2021-04-11T04:15:15,2021-03-05_10-46-20,0.96828,112.46,0.71906,88.34,-0.32066,217.12,-4.67,-4.72,268.33,268.59,268.36,-0.06784,277.86,-4.49,-4.41,268.68,268.80,268.73,2500.011,2500.549,0.210,-0.194
2021-04-11T04:15:17,2021-03-05_10-46-22,0.96938,112.59,0.71976,88.42,-0.32075,217.09,-4.67,-4.72,268.33,268.59,268.36,-0.06742,277.97,-4.49,-4.41,268.68,268.80,268.73,2499.728,2500.556,0.202,-0.193
2021-04-11T04:15:19,2021-03-05_10-46-24,0.96942,112.59,0.72001,88.45,-0.32102,217.03,-4.67,-4.72,268.33,268.59,268.36,-0.06582,278.38,-4.49,-4.41,268.68,268.80,268.73,2499.344,2500.721,0.190,-0.188
2021-04-11T04:15:21,2021-03-05_10-46-26,0.96967,112.62,0.72008,88.46,-0.32110,217.00,-4.67,-4.72,268.33,268.59,268.36,-0.06515,278.54,-4.49,-4.41,268.68,268.80,268.73,2499.713,2500.420,0.201,-0.197
2021-04-11T04:15:23,2021-03-05_10-46-28,0.97048,112.72,0.72056,88.52,-0.32103,217.02,-4.67,-4.72,268.33,268.59,268.36,-0.06358,278.95,-4.49,-4.41,268.68,268.80,268.73,2500.118,2500.265,0.214,-0.202
2021-04-11T04:15:25,2021-03-05_10-46-30,0.97112,112.79,0.72142,88.63,-0.32114,217.00,-4.67,-4.72,268.33,268.59,268.36,-0.06567,278.42,-4.49,-4.41,268.68,268.80,268.73,2500.202,2500.211,0.216,-0.204
2021-04-11T04:15:27,2021-03-05_10-46-32,0.97200,112.89,0.72187,88.68,-0.32129,216.97,-4.67,-4.72,268.33,268.59,268.36,-0.06280,279.14,-4.49,-4.41,268.69,268.80,268.73,2499.700,2500.521,0.201,-0.194
2021-04-11T04:15:29,2021-03-05_10-46-34,0.97244,112.94,0.72248,88.76,-0.32111,217.01,-4.67,-4.72,268.33,268.59,268.36,-0.06269,279.17,-4.49,-4.41,268.68,268.80,268.73,2499.495,2500.564,0.195,-0.193
2021-04-11T04:15:31,2021-03-05_10-46-36,0.97297,113.01,0.72279,88.80,-0.32117,217.00,-4.66,-4.72,268.33,268.59,268.37,-0.06247,279.23,-4.49,-4.41,268.68,268.80,268.73,2499.814,2500.582,0.204,-0.193
2021-04-11T04:15:33,2021-03-05_10-46-38,0.97422,113.15,0.72349,88.88,-0.32107,217.02,-4.66,-4.72,268.33,268.59,268.37,-0.06360,278.93,-4.49,-4.41,268.69,268.80,268.73,2499.684,2500.538,0.200,-0.194
2021-04-11T04:15:35,2021-03-05_10-46-40,0.97424,113.15,0.72357,88.89,-0.32089,217.08,-4.66,-4.72,268.33,268.59,268.37,-0.06354,278.94,-4.49,-4.41,268.69,268.80,268.73,2500.293,2500.629,0.219,-0.191
2021-04-11T04:15:37,2021-03-05_10-46-42,0.97515,113.26,0.72427,88.98,-0.32082,217.08,-4.66,-4.72,268.33,268.59,268.37,-0.06259,279.20,-4.49,-4.41,268.69,268.80,268.73,2499.504,2500.195,0.195,-0.204
2021-04-11T04:15:39,2021-03-05_10-46-44,0.97535,113.28,0.72454,89.01,-0.32104,217.03,-4.66,-4.72,268.33,268.59,268.37,-0.06361,278.94,-4.49,-4.41,268.69,268.80,268.74,2499.458,2500.221,0.194,-0.203
2021-04-11T04:15:41,2021-03-05_10-46-46,0.97581,113.33,0.72472,89.03,-0.32075,217.10,-4.66,-4.72,268.33,268.59,268.37,-0.06514,278.54,-4.49,-4.41,268.69,268.80,268.74,2500.582,2500.555,0.227,-0.193
2021-04-11T04:15:43,2021-03-05_10-46-48,0.97588,113.34,0.72498,89.06,-0.32083,217.08,-4.66,-4.72,268.34,268.59,268.37,-0.06563,278.42,-4.49,-4.41,268.69,268.80,268.74,2499.692,2500.538,0.201,-0.194
2021-04-11T04:15:45,2021-03-05_10-46-50,0.97588,113.34,0.72504,89.07,-0.32090,217.07,-4.66,-4.72,268.34,268.59,268.37,-0.06298,279.09,-4.49,-4.41,268.69,268.81,268.74,2500.268,2500.812,0.218,-0.186
2021-04-11T04:15:47,2021-03-05_10-46-52,0.97660,113.43,0.72541,89.12,-0.32068,217.12,-4.66,-4.72,268.34,268.59,268.37,-0.06315,279.04,-4.49,-4.41,268.69,268.81,268.74,2499.942,2500.780,0.208,-0.187
2021-04-11T04:15:49,2021-03-05_10-46-54,0.97636,113.40,0.72523,89.09,-0.32054,217.14,-4.66,-4.72,268.34,268.60,268.37,-0.06160,279.42,-4.49,-4.41,268.69,268.81,268.74,2500.177,2500.338,0.215,-0.200
2021-04-11T04:15:51,2021-03-05_10-46-56,0.97796,113.58,0.72609,89.20,-0.32037,217.17,-4.66,-4.71,268.34,268.60,268.37,-0.06296,279.08,-4.49,-4.40,268.69,268.81,268.74,2500.524,2500.437,0.226,-0.197
2021-04-11T04:15:53,2021-03-05_10-46-58,0.97907,113.71,0.72707,89.32,-0.32035,217.17,-4.66,-4.71,268.34,268.60,268.37,-0.06345,278.93,-4.49,-4.40,268.69,268.81,268.74,2500.619,2499.906,0.229,-0.213
2021-04-11T04:15:55,2021-03-05_10-47-00,0.97954,113.77,0.72770,89.40,-0.32047,217.12,-4.66,-4.71,268.34,268.60,268.37,-0.06323,278.98,-4.49,-4.40,268.69,268.81,268.74,2499.997,2500.231,0.210,-0.203
2021-04-11T04:15:57,2021-03-05_10-47-02,0.97998,113.82,0.72797,89.43,-0.32042,217.13,-4.66,-4.71,268.34,268.60,268.38,-0.06394,278.80,-4.49,-4.40,268.69,268.81,268.74,2500.049,2500.334,0.211,-0.200
2021-04-11T04:15:59,2021-03-05_10-47-04,0.98025,113.85,0.72822,89.46,-0.32081,217.04,-4.66,-4.71,268.34,268.60,268.38,-0.06248,279.16,-4.49,-4.40,268.69,268.81,268.74,2500.665,2500.834,0.230,-0.185
2021-04-11T04:16:01,2021-03-05_10-47-06,0.98100,113.94,0.72851,89.50,-0.32102,216.98,-4.66,-4.71,268.34,268.60,268.38,-0.06213,279.27,-4.48,-4.40,268.69,268.81,268.74,2500.568,2500.785,0.227,-0.186
2021-04-11T04:16:03,2021-03-05_10-47-08,0.98172,114.02,0.72926,89.59,-0.32105,216.99,-4.66,-4.71,268.34,268.60,268.38,-0.06507,278.51,-4.49,-4.40,268.69,268.81,268.74,2499.609,2500.730,0.198,-0.188
2021-04-11T04:16:05,2021-03-05_10-47-10,0.98213,114.07,0.72963,89.63,-0.32073,217.07,-4.66,-4.71,268.34,268.60,268.38,-0.06408,278.78,-4.48,-4.40,268.69,268.81,268.74,2500.520,2500.225,0.226,-0.203
2021-04-11T04:16:07,2021-03-05_10-47-12,0.98258,114.12,0.72960,89.63,-0.32070,217.08,-4.66,-4.71,268.34,268.60,268.38,-0.06446,278.68,-4.48,-4.40,268.69,268.81,268.74,2500.218,2500.241,0.217,-0.203
2021-04-11T04:16:09,2021-03-05_10-47-14,0.98250,114.11,0.72973,89.65,-0.32040,217.15,-4.66,-4.71,268.34,268.60,268.38,-0.06369,278.87,-4.48,-4.40,268.69,268.81,268.74,2499.698,2500.523,0.201,-0.194
2021-04-11T04:16:11,2021-03-05_10-47-16,0.98335,114.21,0.73064,89.76,-0.32036,217.15,-4.66,-4.71,268.34,268.61,268.38,-0.06262,279.14,-4.48,-4.40,268.69,268.81,268.74,2500.098,2500.499,0.213,-0.195
2021-04-11T04:16:13,2021-03-05_10-47-18,0.98314,114.19,0.73074,89.77,-0.32010,217.20,-4.66,-4.71,268.35,268.61,268.38,-0.06257,279.16,-4.48,-4.40,268.69,268.81,268.74,2501.196,2500.550,0.246,-0.193
2021-04-11T04:16:15,2021-03-05_10-47-20,0.98400,114.29,0.73077,89.78,-0.32066,217.08,-4.66,-4.71,268.35,268.61,268.38,-0.06526,278.46,-4.48,-4.40,268.70,268.82,268.75,2500.990,2500.475,0.240,-0.196
2021-04-11T04:16:17,2021-03-05_10-47-22,0.98432,114.32,0.73140,89.85,-0.32053,217.09,-4.66,-4.70,268.35,268.61,268.38,-0.06199,279.29,-4.48,-4.40,268.70,268.82,268.75,2500.739,2500.550,0.232,-0.194
2021-04-11T04:16:19,2021-03-05_10-47-24,0.98485,114.38,0.73178,89.90,-0.32034,217.13,-4.66,-4.70,268.35,268.61,268.38,-0.06347,278.92,-4.48,-4.40,268.70,268.82,268.75,2499.905,2500.462,0.207,-0.196
2021-04-11T04:16:21,2021-03-05_10-47-26,0.98521,114.43,0.73244,89.98,-0.32028,217.14,-4.65,-4.70,268.35,268.61,268.38,-0.06305,279.01,-4.48,-4.40,268.70,268.82,268.75,2500.725,2500.231,0.232,-0.203
2021-04-11T04:16:23,2021-03-05_10-47-28,0.98463,114.36,0.73171,89.89,-0.32046,217.10,-4.65,-4.70,268.35,268.61,268.39,-0.06322,278.95,-4.48,-4.39,268.70,268.82,268.75,2500.384,2500.184,0.221,-0.205
2021-04-11T04:16:25,2021-03-05_10-47-30,0.98449,114.34,0.73182,89.90,-0.32070,217.03,-4.65,-4.70,268.35,268.61,268.39,-0.06261,279.11,-4.48,-4.39,268.70,268.82,268.75,2500.002,2500.267,0.210,-0.202
2021-04-11T04:16:27,2021-03-05_10-47-32,0.98500,114.40,0.73192,89.92,-0.32097,216.99,-4.65,-4.70,268.35,268.61,268.39,-0.06748,277.87,-4.48,-4.39,268.70,268.82,268.75,2500.292,2500.532,0.219,-0.194
2021-04-11T04:16:29,2021-03-05_10-47-34,0.98494,114.39,0.73193,89.92,-0.32081,217.02,-4.65,-4.70,268.35,268.61,268.39,-0.06541,278.40,-4.48,-4.39,268.70,268.82,268.75,2500.635,2500.703,0.229,-0.189
2021-04-11T04:16:31,2021-03-05_10-47-36,0.98554,114.46,0.73248,89.99,-0.32113,216.95,-4.65,-4.70,268.35,268.61,268.39,-0.06581,278.31,-4.48,-4.39,268.70,268.82,268.75,2500.045,2500.547,0.211,-0.194
2021-04-11T04:16:33,2021-03-05_10-47-38,0.98576,114.49,0.73274,90.02,-0.32129,216.92,-4.65,-4.70,268.35,268.61,268.39,-0.06490,278.54,-4.48,-4.39,268.70,268.82,268.75,2500.144,2500.247,0.214,-0.203
2021-04-11T04:16:35,2021-03-05_10-47-40,0.98620,114.54,0.73307,90.06,-0.32148,216.89,-4.65,-4.70,268.35,268.61,268.39,-0.06775,277.82,-4.48,-4.39,268.70,268.82,268.75,2500.032,2500.188,0.211,-0.204
2021-04-11T04:16:37,2021-03-05_10-47-42,0.98666,114.59,0.73344,90.10,-0.32135,216.94,-4.65,-4.70,268.35,268.61,268.39,-0.06425,278.72,-4.48,-4.39,268.70,268.82,268.75,2500.610,2500.257,0.228,-0.202
2021-04-11T04:16:39,2021-03-05_10-47-44,0.98652,114.58,0.73363,90.13,-0.32145,216.91,-4.65,-4.70,268.35,268.61,268.39,-0.06670,278.10,-4.48,-4.39,268.70,268.82,268.75,2499.979,2500.218,0.209,-0.203
2021-04-11T04:16:41,2021-03-05_10-47-46,0.98743,114.68,0.73400,90.17,-0.32142,216.92,-4.65,-4.70,268.35,268.61,268.39,-0.06650,278.16,-4.48,-4.39,268.70,268.82,268.75,2499.917,2500.558,0.207,-0.193
2021-04-11T04:16:43,2021-03-05_10-47-48,0.98795,114.74,0.73409,90.18,-0.32172,216.87,-4.65,-4.70,268.35,268.61,268.39,-0.06585,278.34,-4.48,-4.39,268.70,268.82,268.75,2501.269,2500.727,0.248,-0.188
2021-04-11T04:16:45,2021-03-05_10-47-50,0.98757,114.70,0.73411,90.19,-0.32198,216.82,-4.65,-4.70,268.35,268.61,268.39,-0.06664,278.15,-4.48,-4.39,268.70,268.82,268.75,2499.545,2500.545,0.196,-0.194
2021-04-11T04:16:47,2021-03-05_10-47-52,0.98882,114.85,0.73464,90.25,-0.32193,216.86,-4.65,-4.70,268.35,268.61,268.39,-0.06714,278.02,-4.48,-4.39,268.70,268.82,268.75,2499.896,2500.499,0.207,-0.195
2021-04-11T04:16:49,2021-03-05_10-47-54,0.98865,114.83,0.73509,90.31,-0.32228,216.78,-4.65,-4.70,268.35,268.61,268.38,-0.06564,278.41,-4.48,-4.40,268.70,268.82,268.75,2499.995,2500.428,0.210,-0.197
2021-04-11T04:16:51,2021-03-05_10-47-56,0.98933,114.90,0.73555,90.36,-0.32242,216.76,-4.65,-4.70,268.35,268.61,268.38,-0.06485,278.64,-4.48,-4.40,268.70,268.82,268.75,2500.620,2500.003,0.229,-0.210
2021-04-11T04:16:53,2021-03-05_10-47-58,0.98985,114.97,0.73600,90.42,-0.32222,216.84,-4.65,-4.70,268.35,268.61,268.38,-0.06536,278.52,-4.48,-4.40,268.70,268.81,268.75,2499.992,2500.248,0.210,-0.203
2021-04-11T04:16:55,2021-03-05_10-48-00,0.99148,115.15,0.73697,90.54,-0.32194,216.91,-4.65,-4.71,268.35,268.60,268.38,-0.06714,278.09,-4.48,-4.40,268.70,268.81,268.75,2500.610,2500.531,0.228,-0.194
2021-04-11T04:16:57,2021-03-05_10-48-02,0.99225,115.24,0.73748,90.60,-0.32158,217.01,-4.65,-4.71,268.35,268.60,268.38,-0.06932,277.52,-4.48,-4.40,268.70,268.81,268.74,2499.218,2500.848,0.187,-0.185
2021-04-11T04:16:59,2021-03-05_10-48-04,0.99339,115.38,0.73834,90.70,-0.32170,216.98,-4.65,-4.70,268.35,268.61,268.38,-0.06946,277.51,-4.48,-4.40,268.70,268.81,268.74,2500.636,2500.636,0.229,-0.191
2021-04-11T04:17:01,2021-03-05_10-48-06,0.99319,115.35,0.73818,90.69,-0.32147,217.05,-4.65,-4.70,268.35,268.61,268.38,-0.06971,277.45,-4.48,-4.40,268.70,268.81,268.74,2500.518,2500.475,0.225,-0.196
2021-04-11T04:17:03,2021-03-05_10-48-08,0.99383,115.43,0.73880,90.76,-0.32198,216.91,-4.65,-4.70,268.35,268.61,268.38,-0.06870,277.72,-4.48,-4.40,268.70,268.81,268.75,2500.148,2500.224,0.214,-0.203
2021-04-11T04:17:05,2021-03-05_10-48-10,0.99438,115.49,0.73901,90.79,-0.32197,216.92,-4.65,-4.70,268.35,268.61,268.38,-0.06648,278.29,-4.48,-4.40,268.70,268.81,268.74,2499.848,2500.287,0.205,-0.201
2021-04-11T04:17:07,2021-03-05_10-48-12,0.99427,115.48,0.73935,90.83,-0.32178,216.97,-4.65,-4.70,268.35,268.61,268.38,-0.06697,278.15,-4.48,-4.40,268.70,268.81,268.74,2499.678,2500.230,0.200,-0.203
2021-04-11T04:17:09,2021-03-05_10-48-14,0.99453,115.51,0.73948,90.85,-0.32156,217.01,-4.65,-4.70,268.35,268.61,268.38,-0.06650,278.27,-4.48,-4.40,268.70,268.81,268.75,2500.287,2500.315,0.219,-0.201
2021-04-11T04:17:11,2021-03-05_10-48-16,0.99409,115.46,0.73928,90.82,-0.32144,217.05,-4.64,-4.70,268.35,268.61,268.38,-0.06487,278.69,-4.48,-4.40,268.70,268.81,268.75,2499.878,2500.544,0.206,-0.194
2021-04-11T04:17:13,2021-03-05_10-48-18,0.99486,115.55,0.73957,90.86,-0.32109,217.12,-4.64,-4.70,268.35,268.61,268.39,-0.06334,279.07,-4.48,-4.40,268.70,268.81,268.75,2500.017,2500.215,0.210,-0.204
2021-04-11T04:17:15,2021-03-05_10-48-20,0.99518,115.58,0.73974,90.88,-0.32119,217.09,-4.64,-4.70,268.35,268.61,268.39,-0.06512,278.61,-4.48,-4.40,268.70,268.81,268.75,2500.913,2500.233,0.237,-0.203
2021-04-11T04:17:17,2021-03-05_10-48-22,0.99557,115.63,0.74006,90.92,-0.32125,217.07,-4.64,-4.70,268.35,268.61,268.39,-0.06572,278.47,-4.47,-4.40,268.70,268.82,268.75,2499.680,2500.552,0.200,-0.193
2021-04-11T04:17:19,2021-03-05_10-48-24,0.99660,115.75,0.74070,91.00,-0.32148,217.00,-4.64,-4.70,268.35,268.61,268.39,-0.06197,279.41,-4.48,-4.40,268.70,268.82,268.75,2500.460,2500.649,0.224,-0.191
2021-04-11T04:17:21,2021-03-05_10-48-26,0.99794,115.90,0.74181,91.13,-0.32132,217.04,-4.64,-4.70,268.35,268.61,268.39,-0.06358,279.00,-4.47,-4.39,268.70,268.82,268.75,2500.325,2500.542,0.220,-0.194
2021-04-11T04:17:23,2021-03-05_10-48-28,0.99925,116.06,0.74262,91.23,-0.32105,217.10,-4.64,-4.70,268.36,268.61,268.39,-0.06130,279.56,-4.47,-4.39,268.70,268.82,268.75,2499.470,2500.522,0.194,-0.194
2021-04-11T04:17:25,2021-03-05_10-48-30,0.99948,116.08,0.74303,91.28,-0.32086,217.15,-4.64,-4.70,268.36,268.62,268.39,-0.06005,279.87,-4.47,-4.39,268.70,268.82,268.75,2499.297,2500.640,0.189,-0.191
2021-04-11T04:17:27,2021-03-05_10-48-32,0.99939,116.07,0.74315,91.30,-0.32109,217.08,-4.64,-4.69,268.36,268.62,268.39,-0.06003,279.86,-4.47,-4.39,268.70,268.82,268.75,2500.320,2500.552,0.220,-0.193
2021-04-11T04:17:29,2021-03-05_10-48-34,0.99964,116.10,0.74367,91.36,-0.32088,217.11,-4.64,-4.69,268.36,268.62,268.39,-0.06159,279.45,-4.47,-4.39,268.71,268.82,268.75,2500.024,2500.815,0.211,-0.186
2021-04-11T04:17:31,2021-03-05_10-48-36,0.99938,116.07,0.74384,91.38,-0.32063,217.17,-4.64,-4.69,268.36,268.62,268.40,-0.06190,279.36,-4.47,-4.39,268.71,268.82,268.76,2499.740,2500.742,0.202,-0.188
2021-04-11T04:17:33,2021-03-05_10-48-38,0.99833,115.95,0.74260,91.23,-0.32065,217.15,-4.64,-4.69,268.36,268.62,268.40,-0.06125,279.51,-4.47,-4.39,268.71,268.83,268.76,2499.434,2500.554,0.193,-0.193
2021-04-11T04:17:35,2021-03-05_10-48-40,0.99920,116.05,0.74306,91.29,-0.32053,217.18,-4.64,-4.69,268.36,268.62,268.40,-0.05897,280.09,-4.47,-4.39,268.71,268.83,268.76,2500.131,2500.223,0.214,-0.203
2021-04-11T04:17:37,2021-03-05_10-48-42,1.00072,116.23,0.74399,91.40,-0.32059,217.14,-4.64,-4.69,268.36,268.63,268.40,-0.06014,279.77,-4.47,-4.38,268.71,268.83,268.76,2500.063,2500.344,0.212,-0.200
2021-04-11T04:17:39,2021-03-05_10-48-44,0.99970,116.11,0.74377,91.37,-0.32058,217.13,-4.64,-4.69,268.36,268.63,268.40,-0.05965,279.89,-4.47,-4.38,268.71,268.83,268.76,2498.916,2500.725,0.177,-0.188
2021-04-11T04:17:41,2021-03-05_10-48-46,1.00125,116.29,0.74451,91.46,-0.32023,217.22,-4.64,-4.69,268.36,268.63,268.40,-0.05893,280.05,-4.47,-4.38,268.71,268.83,268.76,2499.980,2500.810,0.209,-0.186
2021-04-11T04:17:43,2021-03-05_10-48-48,1.00123,116.29,0.74478,91.50,-0.32011,217.24,-4.64,-4.68,268.37,268.63,268.40,-0.05890,280.06,-4.47,-4.38,268.71,268.83,268.76,2499.434,2500.508,0.193,-0.195
2021-04-11T04:17:45,2021-03-05_10-48-50,1.00236,116.42,0.74543,91.58,-0.32001,217.27,-4.64,-4.68,268.37,268.63,268.40,-0.05818,280.23,-4.47,-4.38,268.71,268.83,268.77,2500.950,2500.782,0.238,-0.187
2021-04-11T04:17:47,2021-03-05_10-48-52,1.00304,116.50,0.74580,91.62,-0.32002,217.25,-4.64,-4.68,268.37,268.63,268.41,-0.05799,280.26,-4.47,-4.38,268.72,268.83,268.77,2500.006,2499.855,0.210,-0.214
2021-04-11T04:17:49,2021-03-05_10-48-54,1.00385,116.59,0.74626,91.68,-0.32009,217.23,-4.64,-4.68,268.37,268.63,268.41,-0.05899,280.00,-4.47,-4.38,268.72,268.84,268.77,2499.933,2500.234,0.208,-0.203
2021-04-11T04:17:51,2021-03-05_10-48-56,1.00310,116.50,0.74628,91.68,-0.32034,217.16,-4.64,-4.68,268.37,268.63,268.41,-0.06045,279.63,-4.47,-4.38,268.72,268.84,268.77,2499.880,2500.824,0.206,-0.185
2021-04-11T04:17:53,2021-03-05_10-48-58,1.00366,116.57,0.74671,91.73,-0.32019,217.19,-4.64,-4.68,268.37,268.63,268.41,-0.06279,279.04,-4.47,-4.38,268.72,268.84,268.77,2499.430,2500.845,0.193,-0.185
2021-04-11T04:17:55,2021-03-05_10-49-00,1.00431,116.64,0.74752,91.83,-0.32022,217.19,-4.64,-4.68,268.37,268.64,268.41,-0.06228,279.16,-4.47,-4.37,268.72,268.84,268.77,2499.965,2500.824,0.209,-0.185
2021-04-11T04:17:57,2021-03-05_10-49-02,1.00499,116.72,0.74785,91.87,-0.32065,217.08,-4.64,-4.68,268.37,268.64,268.41,-0.06259,279.09,-4.47,-4.37,268.72,268.84,268.77,2500.407,2500.349,0.222,-0.200
2021-04-11T04:17:59,2021-03-05_10-49-04,1.00665,116.92,0.74877,91.99,-0.32073,217.06,-4.64,-4.68,268.37,268.64,268.41,-0.06027,279.67,-4.47,-4.37,268.72,268.84,268.77,2499.640,2500.479,0.199,-0.196
2021-04-11T04:18:01,2021-03-05_10-49-06,1.00648,116.90,0.74875,91.98,-0.32092,217.02,-4.63,-4.68,268.37,268.64,268.41,-0.06002,279.74,-4.47,-4.37,268.72,268.84,268.77,2499.676,2500.536,0.200,-0.194
2021-04-11T04:18:03,2021-03-05_10-49-08,1.00607,116.85,0.74858,91.96,-0.32096,217.03,-4.63,-4.68,268.37,268.64,268.41,-0.06021,279.70,-4.47,-4.37,268.72,268.84,268.77,2500.405,2500.231,0.222,-0.203
2021-04-11T04:18:05,2021-03-05_10-49-10,1.00735,117.00,0.74948,92.07,-0.32090,217.06,-4.63,-4.68,268.37,268.63,268.41,-0.06209,279.24,-4.47,-4.37,268.72,268.84,268.77,2500.334,2500.341,0.220,-0.200
2021-04-11T04:18:07,2021-03-05_10-49-12,1.00623,116.87,0.74875,91.98,-0.32037,217.20,-4.63,-4.68,268.37,268.63,268.41,-0.06314,278.98,-4.47,-4.37,268.72,268.84,268.77,2499.932,2500.553,0.208,-0.193
2021-04-11T04:18:09,2021-03-05_10-49-14,1.00671,116.92,0.74909,92.03,-0.32055,217.15,-4.63,-4.68,268.37,268.63,268.41,-0.06417,278.71,-4.47,-4.37,268.72,268.84,268.77,2500.010,2500.497,0.210,-0.195
2021-04-11T04:18:11,2021-03-05_10-49-16,1.00725,116.99,0.74908,92.02,-0.32012,217.26,-4.63,-4.68,268.37,268.64,268.41,-0.06477,278.56,-4.47,-4.37,268.72,268.84,268.77,2499.785,2500.344,0.204,-0.200
2021-04-11T04:18:13,2021-03-05_10-49-18,1.00771,117.04,0.74962,92.09,-0.32057,217.14,-4.63,-4.68,268.37,268.64,268.41,-0.06511,278.47,-4.47,-4.37,268.72,268.84,268.77,2500.611,2500.637,0.228,-0.191
2021-04-11T04:18:15,2021-03-05_10-49-20,1.00877,117.16,0.75046,92.19,-0.32069,217.11,-4.63,-4.68,268.37,268.64,268.41,-0.06479,278.57,-4.47,-4.37,268.72,268.84,268.77,2500.056,2500.574,0.212,-0.193
2021-04-11T04:18:17,2021-03-05_10-49-22,1.00941,117.24,0.75118,92.28,-0.32091,217.06,-4.63,-4.68,268.37,268.64,268.41,-0.06498,278.52,-4.47,-4.37,268.72,268.84,268.77,2500.199,2500.565,0.216,-0.193
2021-04-11T04:18:19,2021-03-05_10-49-24,1.00863,117.15,0.75077,92.23,-0.32069,217.11,-4.63,-4.67,268.37,268.64,268.41,-0.06380,278.82,-4.47,-4.37,268.72,268.84,268.77,2500.445,2500.517,0.223,-0.195
2021-04-11T04:18:21,2021-03-05_10-49-26,1.00980,117.28,0.75127,92.29,-0.32054,217.16,-4.63,-4.67,268.37,268.64,268.41,-0.06370,278.84,-4.47,-4.37,268.72,268.84,268.77,2499.982,2500.520,0.209,-0.194
2021-04-11T04:18:23,2021-03-05_10-49-28,1.01121,117.45,0.75237,92.43,-0.32050,217.17,-4.63,-4.67,268.38,268.64,268.41,-0.06488,278.54,-4.47,-4.37,268.72,268.84,268.77,2499.101,2500.540,0.183,-0.194
2021-04-11T04:18:25,2021-03-05_10-49-30,1.01139,117.47,0.75257,92.45,-0.32026,217.23,-4.63,-4.67,268.38,268.64,268.41,-0.06391,278.79,-4.47,-4.37,268.72,268.84,268.77,2500.334,2500.571,0.220,-0.193
2021-04-11T04:18:27,2021-03-05_10-49-32,1.01268,117.62,0.75350,92.57,-0.32022,217.23,-4.63,-4.67,268.38,268.64,268.42,-0.06433,278.69,-4.46,-4.37,268.72,268.84,268.77,2500.619,2500.224,0.229,-0.203
2021-04-11T04:18:29,2021-03-05_10-49-34,1.01342,117.70,0.75405,92.64,-0.32017,217.23,-4.63,-4.67,268.38,268.64,268.42,-0.06622,278.20,-4.47,-4.37,268.72,268.84,268.77,2499.993,2500.852,0.210,-0.184
2021-04-11T04:18:31,2021-03-05_10-49-36,1.01218,117.56,0.75368,92.59,-0.31996,217.27,-4.63,-4.67,268.38,268.64,268.42,-0.06489,278.54,-4.46,-4.37,268.72,268.84,268.77,2500.297,2500.541,0.219,-0.194
2021-04-11T04:18:33,2021-03-05_10-49-38,1.01151,117.48,0.75301,92.51,-0.32024,217.20,-4.63,-4.67,268.38,268.65,268.42,-0.06544,278.39,-4.46,-4.37,268.72,268.84,268.78,2499.698,2500.246,0.201,-0.203
2021-04-11T04:18:35,2021-03-05_10-49-40,1.01155,117.48,0.75301,92.51,-0.32003,217.24,-4.63,-4.67,268.38,268.65,268.42,-0.06528,278.43,-4.46,-4.37,268.72,268.85,268.78,2500.213,2500.886,0.216,-0.183
2021-04-11T04:18:37,2021-03-05_10-49-42,1.01213,117.55,0.75329,92.54,-0.32012,217.22,-4.63,-4.67,268.38,268.65,268.42,-0.06648,278.12,-4.46,-4.37,268.72,268.85,268.78,2499.427,2500.717,0.193,-0.188
2021-04-11T04:18:39,2021-03-05_10-49-44,1.01233,117.58,0.75317,92.53,-0.32015,217.22,-4.63,-4.67,268.38,268.65,268.42,-0.06351,278.88,-4.46,-4.37,268.72,268.85,268.78,2500.537,2500.618,0.226,-0.191
2021-04-11T04:18:41,2021-03-05_10-49-46,1.01218,117.56,0.75352,92.57,-0.31983,217.29,-4.63,-4.66,268.38,268.65,268.42,-0.06660,278.09,-4.46,-4.37,268.73,268.85,268.78,2500.049,2500.719,0.211,-0.188
2021-04-11T04:18:43,2021-03-05_10-49-48,1.01325,117.68,0.75410,92.64,-0.32021,217.19,-4.62,-4.66,268.38,268.65,268.42,-0.06762,277.82,-4.46,-4.37,268.73,268.85,268.78,2500.397,2499.919,0.222,-0.212
2021-04-11T04:18:45,2021-03-05_10-49-50,1.01366,117.73,0.75419,92.65,-0.32022,217.19,-4.62,-4.66,268.38,268.65,268.43,-0.06730,277.91,-4.46,-4.37,268.73,268.85,268.78,2500.271,2500.506,0.218,-0.195
2021-04-11T04:18:47,2021-03-05_10-49-52,1.01435,117.81,0.75471,92.72,-0.32013,217.21,-4.62,-4.66,268.39,268.65,268.43,-0.06762,277.83,-4.46,-4.37,268.73,268.85,268.78,2500.027,2500.237,0.211,-0.203
2021-04-11T04:18:49,2021-03-05_10-49-54,1.01518,117.91,0.75538,92.80,-0.32019,217.20,-4.62,-4.66,268.39,268.65,268.43,-0.06730,277.92,-4.46,-4.37,268.73,268.85,268.78,2500.635,2500.501,0.229,-0.195
2021-04-11T04:18:51,2021-03-05_10-49-56,1.01597,118.00,0.75607,92.88,-0.32001,217.24,-4.62,-4.66,268.39,268.65,268.43,-0.06708,277.97,-4.46,-4.36,268.73,268.85,268.78,2499.716,2500.871,0.201,-0.184
2021-04-11T04:18:53,2021-03-05_10-49-58,1.01676,118.09,0.75701,93.00,-0.32037,217.16,-4.62,-4.66,268.39,268.65,268.43,-0.06591,278.26,-4.46,-4.36,268.73,268.85,268.78,2499.667,2500.516,0.200,-0.195
2021-04-11T04:18:55,2021-03-05_10-50-00,1.01745,118.17,0.75747,93.06,-0.32025,217.19,-4.62,-4.66,268.39,268.65,268.43,-0.06767,277.82,-4.46,-4.36,268.73,268.85,268.78,2499.700,2500.286,0.201,-0.201
2021-04-11T04:18:57,2021-03-05_10-50-02,1.01728,118.15,0.75738,93.04,-0.32019,217.19,-4.62,-4.66,268.39,268.66,268.43,-0.06608,278.22,-4.46,-4.36,268.73,268.85,268.78,2499.679,2500.516,0.200,-0.195
2021-04-11T04:18:59,2021-03-05_10-50-04,1.01674,118.09,0.75681,92.97,-0.32034,217.16,-4.62,-4.66,268.39,268.66,268.43,-0.06654,278.11,-4.46,-4.36,268.73,268.85,268.78,2500.209,2500.219,0.216,-0.203
2021-04-11T04:19:01,2021-03-05_10-50-06,1.01588,117.99,0.75605,92.88,-0.32068,217.08,-4.62,-4.66,268.39,268.66,268.43,-0.06821,277.70,-4.46,-4.36,268.73,268.85,268.78,2500.573,2499.916,0.227,-0.213
2021-04-11T04:19:03,2021-03-05_10-50-08,1.01551,117.94,0.75592,92.86,-0.32105,217.01,-4.62,-4.66,268.39,268.66,268.43,-0.07049,277.12,-4.46,-4.36,268.73,268.85,268.78,2499.563,2500.247,0.197,-0.203
2021-04-11T04:19:05,2021-03-05_10-50-10,1.01508,117.90,0.75602,92.88,-0.32102,217.04,-4.62,-4.66,268.39,268.65,268.43,-0.06896,277.54,-4.46,-4.36,268.73,268.85,268.78,2499.423,2500.342,0.193,-0.200
2021-04-11T04:19:07,2021-03-05_10-50-12,1.01761,118.19,0.75737,93.04,-0.32110,217.04,-4.62,-4.66,268.39,268.65,268.43,-0.07140,276.93,-4.46,-4.36,268.73,268.85,268.78,2499.970,2500.827,0.209,-0.185
2021-04-11T04:19:09,2021-03-05_10-50-14,1.01902,118.35,0.75825,93.15,-0.32117,217.03,-4.62,-4.66,268.39,268.65,268.43,-0.07242,276.67,-4.46,-4.37,268.73,268.85,268.78,2500.383,2500.533,0.221,-0.194
2021-04-11T04:19:11,2021-03-05_10-50-16,1.01928,118.38,0.75887,93.23,-0.32062,217.18,-4.62,-4.66,268.39,268.65,268.43,-0.07021,277.25,-4.46,-4.37,268.73,268.85,268.78,2500.159,2500.634,0.215,-0.191
2021-04-11T04:19:13,2021-03-05_10-50-18,1.02028,118.50,0.75920,93.27,-0.32044,217.23,-4.62,-4.66,268.39,268.65,268.43,-0.07245,276.69,-4.46,-4.37,268.73,268.85,268.78,2499.621,2500.196,0.199,-0.204
2021-04-11T04:19:15,2021-03-05_10-50-20,1.02135,118.62,0.76023,93.39,-0.32067,217.16,-4.62,-4.66,268.39,268.65,268.43,-0.07231,276.71,-4.46,-4.37,268.73,268.85,268.78,2500.440,2500.180,0.223,-0.205
2021-04-11T04:19:17,2021-03-05_10-50-22,1.02174,118.67,0.76030,93.40,-0.32111,217.07,-4.62,-4.66,268.39,268.65,268.43,-0.07414,276.27,-4.46,-4.37,268.73,268.85,268.78,2500.174,2500.368,0.215,-0.199
2021-04-11T04:19:19,2021-03-05_10-50-24,1.02184,118.68,0.76051,93.43,-0.32092,217.12,-4.62,-4.66,268.39,268.65,268.43,-0.07305,276.55,-4.46,-4.37,268.73,268.85,268.78,2499.994,2500.550,0.210,-0.194
2021-04-11T04:19:21,2021-03-05_10-50-26,1.02204,118.70,0.76078,93.46,-0.32074,217.18,-4.62,-4.66,268.39,268.65,268.43,-0.07085,277.12,-4.46,-4.37,268.73,268.85,268.78,2500.349,2500.851,0.220,-0.184
2021-04-11T04:19:23,2021-03-05_10-50-28,1.02146,118.64,0.76018,93.39,-0.32077,217.17,-4.61,-4.66,268.39,268.65,268.43,-0.06644,278.24,-4.46,-4.37,268.73,268.85,268.78,2499.911,2500.545,0.207,-0.194
2021-04-11T04:19:25,2021-03-05_10-50-30,1.02258,118.77,0.76095,93.48,-0.32069,217.20,-4.61,-4.66,268.39,268.65,268.43,-0.06729,278.03,-4.45,-4.36,268.73,268.85,268.78,2499.730,2500.729,0.202,-0.188
2021-04-11T04:19:27,2021-03-05_10-50-32,1.02389,118.92,0.76216,93.63,-0.32063,217.20,-4.61,-4.66,268.39,268.65,268.43,-0.06311,279.09,-4.45,-4.36,268.73,268.85,268.78,2500.907,2500.371,0.237,-0.199
2021-04-11T04:19:29,2021-03-05_10-50-34,1.02489,119.03,0.76281,93.71,-0.32060,217.21,-4.61,-4.66,268.39,268.66,268.43,-0.06505,278.58,-4.45,-4.36,268.73,268.85,268.78,2500.647,2500.525,0.229,-0.194
2021-04-11T04:19:31,2021-03-05_10-50-36,1.02632,119.20,0.76371,93.82,-0.32093,217.14,-4.61,-4.66,268.39,268.66,268.43,-0.06514,278.56,-4.45,-4.36,268.73,268.85,268.78,2500.024,2500.701,0.211,-0.189
2021-04-11T04:19:33,2021-03-05_10-50-38,1.02762,119.35,0.76462,93.93,-0.32113,217.09,-4.61,-4.66,268.39,268.66,268.43,-0.06380,278.91,-4.45,-4.36,268.73,268.85,268.78,2500.313,2500.260,0.219,-0.202
2021-04-11T04:19:35,2021-03-05_10-50-40,1.02932,119.55,0.76618,94.12,-0.32107,217.14,-4.61,-4.66,268.39,268.65,268.43,-0.06652,278.23,-4.45,-4.36,268.73,268.85,268.78,2499.437,2500.460,0.193,-0.196
2021-04-11T04:19:37,2021-03-05_10-50-42,1.03077,119.72,0.76708,94.24,-0.32092,217.17,-4.61,-4.66,268.39,268.65,268.43,-0.06765,277.95,-4.45,-4.36,268.73,268.85,268.78,2499.832,2500.862,0.205,-0.184
2021-04-11T04:19:39,2021-03-05_10-50-44,1.03103,119.75,0.76727,94.26,-0.32083,217.19,-4.61,-4.66,268.39,268.65,268.43,-0.06626,278.31,-4.45,-4.36,268.73,268.85,268.78,2501.158,2500.515,0.245,-0.195
2021-04-11T04:19:41,2021-03-05_10-50-46,1.02946,119.57,0.76658,94.17,-0.32098,217.16,-4.61,-4.66,268.39,268.65,268.43,-0.06661,278.23,-4.45,-4.36,268.73,268.85,268.78,2500.304,2500.517,0.219,-0.194
2021-04-11T04:19:43,2021-03-05_10-50-48,1.02987,119.61,0.76692,94.22,-0.32091,217.17,-4.61,-4.66,268.39,268.66,268.43,-0.06926,277.55,-4.45,-4.36,268.73,268.85,268.78,2499.059,2500.273,0.182,-0.202
2021-04-11T04:19:45,2021-03-05_10-50-50,1.02787,119.38,0.76570,94.07,-0.32118,217.11,-4.61,-4.66,268.39,268.66,268.43,-0.06646,278.26,-4.45,-4.36,268.73,268.85,268.78,2499.744,2500.678,0.202,-0.190
2021-04-11T04:19:47,2021-03-05_10-50-52,1.02698,119.28,0.76478,93.95,-0.32080,217.21,-4.61,-4.66,268.39,268.66,268.43,-0.06895,277.64,-4.45,-4.36,268.73,268.85,268.78,2499.165,2500.885,0.185,-0.183
2021-04-11T04:19:49,2021-03-05_10-50-54,1.02643,119.21,0.76463,93.93,-0.32084,217.19,-4.61,-4.66,268.39,268.66,268.43,-0.06692,278.14,-4.45,-4.36,268.73,268.85,268.78,2499.968,2500.525,0.209,-0.194
2021-04-11T04:19:51,2021-03-05_10-50-56,1.02658,119.23,0.76443,93.91,-0.32051,217.27,-4.61,-4.65,268.39,268.66,268.43,-0.06993,277.38,-4.45,-4.36,268.73,268.85,268.78,2500.094,2500.433,0.213,-0.197
2021-04-11T04:19:53,2021-03-05_10-50-58,1.02788,119.38,0.76521,94.01,-0.32047,217.28,-4.61,-4.65,268.40,268.66,268.43,-0.06578,278.43,-4.45,-4.36,268.73,268.85,268.78,2499.833,2500.516,0.205,-0.195
2021-04-11T04:19:55,2021-03-05_10-51-00,1.02901,119.51,0.76583,94.08,-0.32053,217.25,-4.61,-4.65,268.40,268.66,268.44,-0.06716,278.08,-4.45,-4.36,268.73,268.85,268.78,2499.766,2500.552,0.203,-0.193
2021-04-11T04:19:57,2021-03-05_10-51-02,1.03010,119.64,0.76694,94.22,-0.32032,217.31,-4.61,-4.65,268.40,268.66,268.44,-0.06558,278.47,-4.45,-4.36,268.73,268.85,268.79,2500.027,2500.559,0.211,-0.193
2021-04-11T04:19:59,2021-03-05_10-51-04,1.03051,119.69,0.76694,94.22,-0.32081,217.16,-4.61,-4.65,268.40,268.66,268.44,-0.06582,278.41,-4.45,-4.36,268.73,268.86,268.79,2500.160,2500.259,0.215,-0.202
2021-04-11T04:20:01,2021-03-05_10-51-06,1.03087,119.73,0.76734,94.27,-0.32053,217.24,-4.61,-4.65,268.40,268.66,268.44,-0.06569,278.44,-4.45,-4.36,268.73,268.86,268.79,2500.016,2500.872,0.210,-0.184
2021-04-11T04:20:03,2021-03-05_10-51-08,1.03107,119.75,0.76778,94.32,-0.32074,217.19,-4.61,-4.65,268.40,268.66,268.44,-0.06933,277.50,-4.45,-4.36,268.74,268.86,268.79,2499.981,2500.861,0.209,-0.184
2021-04-11T04:20:05,2021-03-05_10-51-10,1.03133,119.78,0.76773,94.32,-0.32043,217.25,-4.61,-4.65,268.40,268.67,268.44,-0.06579,278.41,-4.45,-4.36,268.74,268.86,268.79,2500.619,2500.808,0.229,-0.186
2021-04-11T04:20:07,2021-03-05_10-51-12,1.03114,119.76,0.76801,94.35,-0.32029,217.29,-4.61,-4.65,268.40,268.67,268.44,-0.06836,277.76,-4.45,-4.36,268.74,268.86,268.79,2499.525,2500.810,0.196,-0.186
2021-04-11T04:20:09,2021-03-05_10-51-14,1.03248,119.92,0.76855,94.42,-0.32006,217.35,-4.61,-4.65,268.40,268.67,268.44,-0.06778,277.89,-4.45,-4.36,268.74,268.86,268.79,2500.181,2500.505,0.215,-0.195
2021-04-11T04:20:11,2021-03-05_10-51-16,1.03334,120.02,0.76941,94.52,-0.32041,217.25,-4.60,-4.65,268.40,268.67,268.44,-0.06766,277.92,-4.45,-4.35,268.74,268.86,268.79,2499.702,2500.857,0.201,-0.184
2021-04-11T04:20:13,2021-03-05_10-51-18,1.03338,120.02,0.76969,94.56,-0.32027,217.28,-4.60,-4.64,268.40,268.67,268.44,-0.06664,278.17,-4.45,-4.35,268.74,268.86,268.79,2500.279,2500.242,0.218,-0.203
2021-04-11T04:20:15,2021-03-05_10-51-20,1.03325,120.01,0.76931,94.51,-0.32033,217.28,-4.60,-4.64,268.40,268.67,268.44,-0.06782,277.88,-4.45,-4.35,268.74,268.86,268.79,2500.278,2500.226,0.218,-0.203
2021-04-11T04:20:17,2021-03-05_10-51-22,1.03336,120.02,0.76932,94.51,-0.32056,217.22,-4.60,-4.64,268.40,268.67,268.45,-0.07191,276.84,-4.45,-4.35,268.74,268.86,268.79,2500.283,2500.852,0.218,-0.184
2021-04-11T04:20:19,2021-03-05_10-51-24,1.03330,120.01,0.76953,94.54,-0.32063,217.20,-4.60,-4.64,268.40,268.67,268.45,-0.07088,277.10,-4.45,-4.35,268.74,268.86,268.79,2499.697,2500.216,0.201,-0.204
2021-04-11T04:20:21,2021-03-05_10-51-26,1.03415,120.11,0.76970,94.56,-0.32027,217.30,-4.60,-4.64,268.40,268.67,268.45,-0.07075,277.14,-4.45,-4.35,268.74,268.86,268.79,2500.313,2500.623,0.219,-0.191
2021-04-11T04:20:23,2021-03-05_10-51-28,1.03401,120.09,0.76997,94.59,-0.32048,217.23,-4.60,-4.64,268.40,268.67,268.45,-0.07100,277.08,-4.45,-4.35,268.74,268.86,268.79,2499.623,2500.611,0.199,-0.192
2021-04-11T04:20:25,2021-03-05_10-51-30,1.03504,120.21,0.77069,94.68,-0.32020,217.31,-4.60,-4.64,268.41,268.67,268.45,-0.07008,277.32,-4.44,-4.35,268.74,268.86,268.79,2500.271,2500.373,0.218,-0.199
2021-04-11T04:20:27,2021-03-05_10-51-32,1.03552,120.27,0.77095,94.71,-0.32036,217.27,-4.60,-4.64,268.41,268.67,268.45,-0.07427,276.25,-4.45,-4.35,268.74,268.86,268.79,2499.965,2500.552,0.209,-0.193
2021-04-11T04:20:29,2021-03-05_10-51-34,1.03778,120.53,0.77259,94.91,-0.32080,217.16,-4.60,-4.64,268.41,268.67,268.45,-0.07405,276.32,-4.44,-4.35,268.74,268.86,268.79,2500.335,2500.269,0.220,-0.202
2021-04-11T04:20:31,2021-03-05_10-51-36.001,1.03815,120.57,0.77273,94.93,-0.32068,217.21,-4.60,-4.64,268.41,268.67,268.45,-0.07001,277.35,-4.44,-4.35,268.74,268.86,268.79,2499.822,2500.518,0.205,-0.194
2021-04-11T04:20:33,2021-03-05_10-51-38,1.03862,120.63,0.77327,95.00,-0.32081,217.18,-4.60,-4.64,268.41,268.67,268.45,-0.06998,277.38,-4.44,-4.35,268.74,268.86,268.79,2500.009,2500.526,0.210,-0.194
2021-04-11T04:20:35,2021-03-05_10-51-40,1.03935,120.71,0.77396,95.08,-0.32096,217.15,-4.60,-4.64,268.41,268.67,268.45,-0.07334,276.52,-4.44,-4.35,268.74,268.86,268.79,2500.323,2500.527,0.220,-0.194
2021-04-11T04:20:37,2021-03-05_10-51-42,1.03883,120.65,0.77367,95.05,-0.32082,217.19,-4.60,-4.64,268.41,268.67,268.45,-0.07254,276.74,-4.44,-4.35,268.74,268.86,268.79,2500.040,2500.640,0.211,-0.191
2021-04-11T04:20:39,2021-03-05_10-51-44,1.03752,120.50,0.77288,94.95,-0.32072,217.23,-4.60,-4.64,268.41,268.67,268.45,-0.07433,276.28,-4.44,-4.35,268.74,268.86,268.79,2499.770,2500.217,0.203,-0.204
2021-04-11T04:20:41,2021-03-05_10-51-46,1.03686,120.43,0.77225,94.87,-0.32050,217.28,-4.60,-4.64,268.41,268.67,268.45,-0.07675,275.68,-4.44,-4.35,268.74,268.86,268.79,2500.333,2500.228,0.220,-0.203
2021-04-11T04:20:43,2021-03-05_10-51-48,1.03773,120.53,0.77284,94.94,-0.32052,217.28,-4.60,-4.64,268.41,268.67,268.45,-0.07669,275.69,-4.44,-4.35,268.74,268.86,268.79,2500.142,2500.886,0.214,-0.183
2021-04-11T04:20:45,2021-03-05_10-51-50,1.03737,120.48,0.77266,94.92,-0.32068,217.24,-4.60,-4.64,268.41,268.67,268.45,-0.07878,275.17,-4.44,-4.35,268.74,268.86,268.79,2500.196,2501.133,0.216,-0.176
2021-04-11T04:20:47,2021-03-05_10-51-52,1.03873,120.64,0.77342,95.01,-0.32073,217.23,-4.60,-4.64,268.41,268.67,268.45,-0.07966,274.96,-4.44,-4.35,268.74,268.86,268.79,2500.309,2500.683,0.219,-0.190
2021-04-11T04:20:49,2021-03-05_10-51-54,1.03983,120.77,0.77437,95.13,-0.32048,217.30,-4.60,-4.64,268.41,268.67,268.45,-0.07591,275.91,-4.44,-4.35,268.74,268.86,268.79,2500.607,2500.829,0.228,-0.185
2021-04-11T04:20:51,2021-03-05_10-51-56,1.04037,120.83,0.77461,95.16,-0.32078,217.22,-4.60,-4.64,268.41,268.68,268.45,-0.07611,275.87,-4.44,-4.35,268.74,268.86,268.79,2499.696,2500.641,0.201,-0.191
2021-04-11T04:20:53,2021-03-05_10-51-58,1.04084,120.89,0.77524,95.24,-0.32108,217.16,-4.60,-4.64,268.41,268.68,268.45,-0.07358,276.51,-4.44,-4.35,268.74,268.86,268.79,2499.701,2500.265,0.201,-0.202
2021-04-11T04:20:55,2021-03-05_10-52-00,1.04068,120.87,0.77494,95.20,-0.32082,217.23,-4.60,-4.64,268.41,268.67,268.45,-0.07694,275.67,-4.44,-4.35,268.74,268.86,268.79,2499.965,2500.516,0.209,-0.195
2021-04-11T04:20:57,2021-03-05_10-52-02,1.03972,120.76,0.77438,95.13,-0.32070,217.26,-4.59,-4.64,268.41,268.68,268.45,-0.07422,276.35,-4.44,-4.35,268.74,268.86,268.79,2500.192,2500.246,0.216,-0.203
2021-04-11T04:20:59,2021-03-05_10-52-04,1.04012,120.80,0.77437,95.13,-0.32083,217.24,-4.59,-4.64,268.41,268.68,268.45,-0.07564,276.01,-4.44,-4.35,268.74,268.86,268.79,2500.046,2500.701,0.211,-0.189
2021-04-11T04:21:01,2021-03-05_10-52-06,1.04025,120.82,0.77504,95.21,-0.32046,217.34,-4.59,-4.64,268.41,268.67,268.45,-0.08017,274.86,-4.44,-4.35,268.74,268.86,268.79,2500.635,2500.531,0.229,-0.194
2021-04-11T04:21:03,2021-03-05_10-52-08,1.03998,120.79,0.77489,95.20,-0.32078,217.25,-4.59,-4.64,268.41,268.67,268.45,-0.07934,275.08,-4.44,-4.35,268.74,268.86,268.79,2499.990,2500.552,0.210,-0.193
2021-04-11T04:21:05,2021-03-05_10-52-10,1.04112,120.92,0.77523,95.24,-0.32098,217.24,-4.59,-4.64,268.41,268.67,268.45,-0.07880,275.23,-4.44,-4.35,268.74,268.86,268.79,2501.226,2500.516,0.247,-0.195
2021-04-11T04:21:07,2021-03-05_10-52-12,1.04264,121.10,0.77607,95.34,-0.32120,217.19,-4.59,-4.64,268.41,268.67,268.45,-0.07962,275.02,-4.44,-4.35,268.74,268.86,268.79,2500.301,2500.572,0.219,-0.193
2021-04-11T04:21:09,2021-03-05_10-52-14,1.04429,121.29,0.77738,95.50,-0.32155,217.11,-4.59,-4.64,268.41,268.67,268.45,-0.08214,274.40,-4.44,-4.35,268.74,268.86,268.79,2499.605,2500.866,0.198,-0.184
2021-04-11T04:21:11,2021-03-05_10-52-16,1.04428,121.29,0.77786,95.56,-0.32139,217.17,-4.59,-4.64,268.41,268.67,268.45,-0.08401,273.94,-4.44,-4.35,268.74,268.86,268.79,2500.094,2500.304,0.213,-0.201
2021-04-11T04:21:13,2021-03-05_10-52-18,1.04433,121.29,0.77755,95.52,-0.32094,217.29,-4.59,-4.64,268.41,268.67,268.45,-0.08210,274.43,-4.44,-4.35,268.74,268.86,268.79,2499.698,2500.863,0.201,-0.184
2021-04-11T04:21:15,2021-03-05_10-52-20,1.04551,121.43,0.77843,95.63,-0.32109,217.26,-4.59,-4.64,268.41,268.67,268.45,-0.08244,274.35,-4.44,-4.36,268.74,268.86,268.79,2499.032,2500.789,0.181,-0.186
2021-04-11T04:21:17,2021-03-05_10-52-22,1.04591,121.48,0.77874,95.67,-0.32075,217.35,-4.59,-4.64,268.41,268.67,268.45,-0.08142,274.61,-4.44,-4.36,268.74,268.86,268.79,2500.017,2500.548,0.211,-0.194
2021-04-11T04:21:19,2021-03-05_10-52-24,1.04502,121.37,0.77830,95.61,-0.32087,217.31,-4.59,-4.64,268.41,268.67,268.45,-0.07905,275.22,-4.44,-4.36,268.74,268.86,268.79,2500.654,2500.761,0.230,-0.187
2021-04-11T04:21:21,2021-03-05_10-52-26,1.04458,121.32,0.77772,95.54,-0.32112,217.26,-4.59,-4.64,268.41,268.67,268.45,-0.07976,275.05,-4.44,-4.36,268.74,268.86,268.79,2500.019,2500.009,0.211,-0.210
2021-04-11T04:21:23,2021-03-05_10-52-28,1.04615,121.50,0.77893,95.69,-0.32113,217.26,-4.59,-4.64,268.41,268.67,268.45,-0.08119,274.69,-4.44,-4.36,268.74,268.86,268.79,2499.970,2500.272,0.209,-0.202
2021-04-11T04:21:25,2021-03-05_10-52-30,1.04611,121.50,0.77894,95.69,-0.32062,217.39,-4.59,-4.64,268.41,268.67,268.45,-0.07850,275.38,-4.44,-4.36,268.74,268.86,268.79,2500.344,2500.250,0.220,-0.203
2021-04-11T04:21:27,2021-03-05_10-52-32,1.04635,121.53,0.77886,95.68,-0.32035,217.45,-4.59,-4.64,268.41,268.67,268.45,-0.07874,275.31,-4.44,-4.35,268.74,268.86,268.79,2500.005,2500.208,0.210,-0.204
2021-04-11T04:21:29,2021-03-05_10-52-34,1.04711,121.61,0.77950,95.76,-0.32007,217.53,-4.59,-4.64,268.41,268.67,268.45,-0.07867,275.32,-4.44,-4.35,268.74,268.86,268.79,2500.036,2500.599,0.211,-0.192
2021-04-11T04:21:31,2021-03-05_10-52-36,1.04898,121.83,0.78075,95.91,-0.31973,217.58,-4.59,-4.64,268.41,268.68,268.45,-0.07860,275.35,-4.43,-4.35,268.74,268.86,268.79,2500.401,2500.543,0.222,-0.194
2021-04-11T04:21:33,2021-03-05_10-52-38,1.04883,121.82,0.78087,95.93,-0.31985,217.55,-4.59,-4.64,268.41,268.68,268.45,-0.07802,275.48,-4.43,-4.35,268.74,268.86,268.79,2499.458,2500.532,0.194,-0.194
2021-04-11T04:21:35,2021-03-05_10-52-40,1.04999,121.95,0.78159,96.02,-0.31965,217.59,-4.59,-4.63,268.42,268.68,268.45,-0.07815,275.44,-4.43,-4.35,268.74,268.86,268.79,2500.620,2500.278,0.229,-0.202
2021-04-11T04:21:37,2021-03-05_10-52-42,1.04930,121.87,0.78138,95.99,-0.31962,217.58,-4.59,-4.63,268.42,268.68,268.46,-0.07671,275.80,-4.43,-4.35,268.74,268.87,268.79,2499.226,2500.513,0.187,-0.195
2021-04-11T04:21:39,2021-03-05_10-52-44,1.05039,122.00,0.78180,96.04,-0.31994,217.49,-4.59,-4.63,268.42,268.68,268.46,-0.07676,275.78,-4.43,-4.35,268.74,268.87,268.80,2500.195,2500.518,0.216,-0.195
2021-04-11T04:21:41,2021-03-05_10-52-46,1.05024,121.98,0.78170,96.03,-0.31948,217.59,-4.59,-4.63,268.42,268.68,268.46,-0.07353,276.59,-4.43,-4.35,268.74,268.87,268.80,2499.583,2500.575,0.197,-0.193
2021-04-11T04:21:43,2021-03-05_10-52-48,1.04920,121.86,0.78103,95.95,-0.31946,217.59,-4.59,-4.63,268.42,268.68,268.46,-0.07127,277.15,-4.43,-4.35,268.74,268.87,268.80,2499.649,2500.839,0.199,-0.185
2021-04-11T04:21:45,2021-03-05_10-52-50,1.04964,121.91,0.78141,96.00,-0.31957,217.56,-4.59,-4.63,268.42,268.69,268.46,-0.06896,277.73,-4.43,-4.35,268.75,268.87,268.80,2500.614,2500.835,0.228,-0.185
2021-04-11T04:21:47,2021-03-05_10-52-52,1.05026,121.98,0.78180,96.04,-0.31910,217.67,-4.59,-4.63,268.42,268.69,268.46,-0.06720,278.16,-4.43,-4.34,268.75,268.87,268.80,2499.668,2500.833,0.200,-0.185
2021-04-11T04:21:49,2021-03-05_10-52-54,1.05066,122.03,0.78218,96.09,-0.31928,217.61,-4.58,-4.63,268.42,268.69,268.46,-0.06567,278.54,-4.43,-4.34,268.75,268.87,268.80,2500.595,2500.236,0.228,-0.203
2021-04-11T04:21:51,2021-03-05_10-52-56,1.05058,122.02,0.78235,96.11,-0.31883,217.70,-4.58,-4.62,268.42,268.69,268.46,-0.06555,278.56,-4.43,-4.34,268.75,268.87,268.80,2501.000,2500.480,0.240,-0.196
2021-04-11T04:21:53,2021-03-05_10-52-58,1.05035,121.99,0.78212,96.08,-0.31875,217.71,-4.58,-4.62,268.42,268.69,268.47,-0.06583,278.47,-4.43,-4.34,268.75,268.88,268.81,2499.728,2500.538,0.202,-0.194
2021-04-11T04:21:55,2021-03-05_10-53-00,1.05166,122.14,0.78310,96.20,-0.31869,217.72,-4.58,-4.62,268.43,268.69,268.47,-0.06512,278.64,-4.43,-4.34,268.75,268.88,268.81,2499.939,2500.852,0.208,-0.184
2021-04-11T04:21:57,2021-03-05_10-53-02,1.05222,122.21,0.78359,96.26,-0.31870,217.70,-4.58,-4.62,268.43,268.70,268.47,-0.06646,278.29,-4.43,-4.34,268.76,268.88,268.81,2499.333,2500.834,0.190,-0.185
2021-04-11T04:21:59,2021-03-05_10-53-04,1.05282,122.28,0.78404,96.32,-0.31869,217.69,-4.58,-4.62,268.43,268.70,268.47,-0.06475,278.72,-4.43,-4.34,268.76,268.88,268.81,2499.656,2500.738,0.200,-0.188
2021-04-11T04:22:01,2021-03-05_10-53-06,1.05259,122.25,0.78393,96.31,-0.31851,217.72,-4.58,-4.62,268.43,268.70,268.47,-0.06531,278.57,-4.43,-4.33,268.76,268.88,268.81,2500.030,2500.533,0.211,-0.194
2021-04-11T04:22:03,2021-03-05_10-53-08,1.05288,122.29,0.78397,96.31,-0.31848,217.73,-4.58,-4.62,268.43,268.70,268.47,-0.06561,278.47,-4.43,-4.33,268.76,268.88,268.81,2499.980,2500.221,0.209,-0.203
2021-04-11T04:22:05,2021-03-05_10-53-10,1.05373,122.38,0.78457,96.38,-0.31843,217.73,-4.58,-4.61,268.43,268.70,268.47,-0.06767,277.95,-4.43,-4.33,268.76,268.88,268.81,2500.198,2500.216,0.216,-0.204
2021-04-11T04:22:07,2021-03-05_10-53-12,1.05517,122.55,0.78539,96.49,-0.31841,217.74,-4.58,-4.61,268.43,268.70,268.47,-0.06530,278.55,-4.43,-4.33,268.76,268.88,268.81,2500.030,2499.976,0.211,-0.211
2021-04-11T04:22:09,2021-03-05_10-53-14,1.05711,122.78,0.78679,96.66,-0.31864,217.66,-4.58,-4.61,268.44,268.70,268.48,-0.06455,278.73,-4.43,-4.33,268.76,268.88,268.81,2499.249,2500.254,0.187,-0.202
2021-04-11T04:22:11,2021-03-05_10-53-16,1.05780,122.86,0.78712,96.70,-0.31846,217.70,-4.58,-4.61,268.44,268.70,268.48,-0.06777,277.92,-4.43,-4.33,268.76,268.88,268.82,2500.300,2500.687,0.219,-0.189
2021-04-11T04:22:13,2021-03-05_10-53-18,1.05896,122.99,0.78774,96.77,-0.31889,217.61,-4.58,-4.61,268.44,268.70,268.48,-0.06552,278.49,-4.43,-4.33,268.76,268.88,268.82,2499.353,2501.158,0.191,-0.175
2021-04-11T04:22:15,2021-03-05_10-53-20,1.05934,123.04,0.78833,96.85,-0.31858,217.69,-4.58,-4.61,268.44,268.70,268.48,-0.06301,279.12,-4.43,-4.33,268.76,268.88,268.82,2498.785,2500.872,0.174,-0.184
2021-04-11T04:22:17,2021-03-05_10-53-22,1.06034,123.15,0.78910,96.94,-0.31851,217.70,-4.58,-4.61,268.44,268.71,268.48,-0.06130,279.56,-4.43,-4.33,268.76,268.88,268.82,2499.715,2500.511,0.201,-0.195
2021-04-11T04:22:19,2021-03-05_10-53-24,1.05904,123.00,0.78855,96.87,-0.31858,217.68,-4.58,-4.61,268.44,268.71,268.48,-0.05981,279.94,-4.43,-4.33,268.76,268.89,268.82,2499.734,2500.530,0.202,-0.194
2021-04-11T04:22:21,2021-03-05_10-53-26,1.05965,123.07,0.78910,96.94,-0.31867,217.68,-4.58,-4.61,268.44,268.71,268.48,-0.06338,279.04,-4.43,-4.33,268.76,268.88,268.82,2500.477,2500.212,0.224,-0.204
2021-04-11T04:22:23,2021-03-05_10-53-28,1.05871,122.96,0.78838,96.85,-0.31861,217.69,-4.58,-4.61,268.44,268.71,268.48,-0.06227,279.32,-4.43,-4.33,268.77,268.88,268.82,2499.831,2500.241,0.205,-0.203
2021-04-11T04:22:25,2021-03-05_10-53-30,1.06015,123.13,0.78955,97.00,-0.31841,217.74,-4.58,-4.61,268.44,268.71,268.48,-0.05822,280.36,-4.43,-4.33,268.76,268.88,268.82,2499.583,2500.868,0.198,-0.184
2021-04-11T04:22:27,2021-03-05_10-53-32,1.06134,123.27,0.79042,97.10,-0.31876,217.66,-4.58,-4.61,268.44,268.71,268.48,-0.05888,280.19,-4.43,-4.33,268.77,268.89,268.82,2499.037,2501.007,0.181,-0.180
2021-04-11T04:22:29,2021-03-05_10-53-34,1.06151,123.29,0.79034,97.09,-0.31885,217.65,-4.58,-4.61,268.44,268.71,268.48,-0.05920,280.10,-4.43,-4.33,268.77,268.89,268.82,2500.069,2500.805,0.212,-0.186
2021-04-11T04:22:31,2021-03-05_10-53-36,1.06181,123.32,0.79095,97.17,-0.31877,217.67,-4.58,-4.61,268.44,268.71,268.48,-0.05921,280.10,-4.43,-4.33,268.77,268.89,268.82,2499.703,2500.482,0.201,-0.196
2021-04-11T04:22:33,2021-03-05_10-53-38,1.06220,123.37,0.79094,97.17,-0.31841,217.77,-4.57,-4.61,268.44,268.71,268.48,-0.05834,280.33,-4.42,-4.33,268.77,268.89,268.82,2499.958,2500.370,0.209,-0.199
2021-04-11T04:22:35,2021-03-05_10-53-40,1.06104,123.23,0.78995,97.05,-0.31859,217.72,-4.57,-4.61,268.44,268.71,268.48,-0.05651,280.79,-4.42,-4.33,268.77,268.89,268.82,2499.990,2500.247,0.210,-0.203
2021-04-11T04:22:37,2021-03-05_10-53-42,1.06284,123.44,0.79113,97.19,-0.31848,217.73,-4.57,-4.61,268.44,268.71,268.48,-0.05777,280.45,-4.42,-4.32,268.77,268.89,268.82,2498.936,2500.610,0.178,-0.192
2021-04-11T04:22:39,2021-03-05_10-53-44,1.06446,123.63,0.79242,97.35,-0.31854,217.72,-4.57,-4.60,268.44,268.71,268.48,-0.05622,280.85,-4.42,-4.32,268.77,268.89,268.82,2500.926,2500.398,0.238,-0.198
2021-04-11T04:22:41,2021-03-05_10-53-46,1.06616,123.83,0.79339,97.47,-0.31850,217.73,-4.57,-4.60,268.44,268.71,268.49,-0.05841,280.29,-4.42,-4.32,268.77,268.89,268.82,2499.355,2500.820,0.191,-0.185
2021-04-11T04:22:43,2021-03-05_10-53-48,1.06517,123.71,0.79337,97.47,-0.31868,217.69,-4.57,-4.60,268.44,268.71,268.49,-0.06208,279.35,-4.42,-4.32,268.77,268.89,268.82,2500.710,2500.527,0.231,-0.194
2021-04-11T04:22:45,2021-03-05_10-53-50,1.06655,123.87,0.79395,97.54,-0.31855,217.71,-4.57,-4.60,268.44,268.71,268.49,-0.05942,280.02,-4.42,-4.32,268.77,268.89,268.82,2499.754,2500.658,0.203,-0.190
2021-04-11T04:22:47,2021-03-05_10-53-52,1.06721,123.95,0.79427,97.58,-0.31840,217.74,-4.57,-4.60,268.44,268.71,268.49,-0.05801,280.37,-4.42,-4.32,268.77,268.89,268.82,2499.413,2500.402,0.192,-0.198
2021-04-11T04:22:49,2021-03-05_10-53-54,1.06588,123.80,0.79348,97.48,-0.31904,217.60,-4.57,-4.60,268.44,268.71,268.49,-0.05812,280.35,-4.42,-4.32,268.77,268.89,268.83,2500.216,2500.208,0.216,-0.204
2021-04-11T04:22:51,2021-03-05_10-53-56,1.06676,123.90,0.79409,97.55,-0.31905,217.60,-4.57,-4.60,268.44,268.71,268.49,-0.05708,280.62,-4.42,-4.32,268.77,268.89,268.83,2499.405,2500.586,0.192,-0.192
2021-04-11T04:22:53,2021-03-05_10-53-58,1.06754,123.99,0.79475,97.63,-0.31867,217.70,-4.57,-4.60,268.44,268.71,268.49,-0.05539,281.05,-4.42,-4.32,268.77,268.89,268.83,2500.282,2500.500,0.218,-0.195
2021-04-11T04:22:55,2021-03-05_10-54-00,1.06820,124.06,0.79511,97.68,-0.31886,217.66,-4.57,-4.60,268.44,268.71,268.49,-0.05461,281.25,-4.42,-4.32,268.77,268.89,268.83,2500.569,2500.411,0.227,-0.198
2021-04-11T04:22:57,2021-03-05_10-54-02,1.06821,124.07,0.79516,97.69,-0.31890,217.66,-4.57,-4.60,268.44,268.71,268.49,-0.05695,280.64,-4.42,-4.32,268.77,268.90,268.83,2499.834,2500.875,0.205,-0.184
2021-04-11T04:22:59,2021-03-05_10-54-04,1.06818,124.06,0.79535,97.71,-0.31852,217.75,-4.57,-4.60,268.45,268.71,268.49,-0.05296,281.67,-4.42,-4.32,268.77,268.90,268.83,2499.788,2500.680,0.204,-0.190
2021-04-11T04:23:01,2021-03-05_10-54-06,1.06870,124.12,0.79573,97.76,-0.31847,217.76,-4.57,-4.60,268.45,268.71,268.49,-0.05496,281.15,-4.42,-4.32,268.78,268.90,268.83,2500.485,2500.540,0.225,-0.194
2021-04-11T04:23:03,2021-03-05_10-54-08,1.06932,124.20,0.79617,97.81,-0.31839,217.79,-4.57,-4.60,268.45,268.71,268.49,-0.05572,280.95,-4.42,-4.32,268.78,268.90,268.83,2499.376,2500.550,0.191,-0.193
2021-04-11T04:23:05,2021-03-05_10-54-10,1.07022,124.30,0.79665,97.87,-0.31835,217.79,-4.57,-4.60,268.45,268.72,268.49,-0.05708,280.62,-4.42,-4.32,268.78,268.90,268.83,2500.262,2500.357,0.218,-0.199
2021-04-11T04:23:07,2021-03-05_10-54-12,1.07027,124.31,0.79682,97.89,-0.31849,217.76,-4.57,-4.60,268.45,268.72,268.49,-0.05713,280.60,-4.42,-4.31,268.78,268.90,268.83,2499.950,2500.826,0.209,-0.185
2021-04-11T04:23:09,2021-03-05_10-54-14,1.07109,124.40,0.79719,97.94,-0.31906,217.63,-4.57,-4.60,268.45,268.72,268.49,-0.05825,280.32,-4.42,-4.31,268.78,268.90,268.83,2500.632,2500.517,0.229,-0.194
2021-04-11T04:23:11,2021-03-05_10-54-16,1.07152,124.45,0.79743,97.96,-0.31900,217.64,-4.57,-4.60,268.45,268.72,268.49,-0.05989,279.90,-4.42,-4.31,268.78,268.90,268.83,2499.750,2500.630,0.203,-0.191
2021-04-11T04:23:13,2021-03-05_10-54-18,1.07305,124.63,0.79869,98.12,-0.31887,217.69,-4.57,-4.60,268.45,268.72,268.49,-0.05989,279.90,-4.42,-4.31,268.78,268.90,268.83,2499.747,2500.516,0.202,-0.195
2021-04-11T04:23:15,2021-03-05_10-54-20,1.07270,124.59,0.79866,98.12,-0.31892,217.68,-4.56,-4.60,268.45,268.72,268.49,-0.05819,280.34,-4.42,-4.31,268.78,268.90,268.83,2499.343,2500.524,0.190,-0.194
2021-04-11T04:23:17,2021-03-05_10-54-22,1.07375,124.71,0.79931,98.19,-0.31911,217.63,-4.57,-4.60,268.45,268.72,268.49,-0.05967,279.98,-4.42,-4.31,268.78,268.90,268.83,2500.705,2500.389,0.231,-0.198
2021-04-11T04:23:19,2021-03-05_10-54-24,1.07452,124.80,0.80024,98.31,-0.31934,217.59,-4.56,-4.60,268.45,268.72,268.49,-0.05739,280.56,-4.42,-4.31,268.78,268.90,268.83,2499.676,2500.549,0.200,-0.194
2021-04-11T04:23:21,2021-03-05_10-54-26,1.07468,124.82,0.80031,98.32,-0.31931,217.61,-4.56,-4.60,268.45,268.72,268.49,-0.05842,280.30,-4.42,-4.31,268.78,268.90,268.83,2499.710,2500.539,0.201,-0.194
2021-04-11T04:23:23,2021-03-05_10-54-28,1.07572,124.94,0.80087,98.39,-0.31948,217.57,-4.56,-4.60,268.45,268.72,268.49,-0.05902,280.15,-4.42,-4.31,268.78,268.90,268.83,2499.899,2500.569,0.207,-0.193
2021-04-11T04:23:25,2021-03-05_10-54-30,1.07481,124.83,0.80028,98.31,-0.31928,217.63,-4.56,-4.60,268.45,268.72,268.49,-0.05921,280.10,-4.42,-4.31,268.78,268.90,268.83,2500.802,2500.640,0.234,-0.191
2021-04-11T04:23:27,2021-03-05_10-54-32,1.07539,124.90,0.80073,98.37,-0.31934,217.62,-4.56,-4.60,268.45,268.72,268.49,-0.05935,280.09,-4.41,-4.31,268.78,268.90,268.83,2500.401,2500.522,0.222,-0.194
2021-04-11T04:23:29,2021-03-05_10-54-34,1.07623,125.00,0.80076,98.37,-0.31925,217.65,-4.56,-4.60,268.45,268.72,268.49,-0.06003,279.91,-4.41,-4.31,268.78,268.90,268.83,2500.347,2500.546,0.220,-0.194
2021-04-11T04:23:31,2021-03-05_10-54-36,1.07718,125.11,0.80180,98.50,-0.31930,217.64,-4.56,-4.60,268.45,268.72,268.49,-0.06266,279.26,-4.41,-4.31,268.78,268.90,268.83,2500.524,2500.203,0.226,-0.204
2021-04-11T04:23:33,2021-03-05_10-54-38,1.07874,125.29,0.80319,98.67,-0.31862,217.80,-4.56,-4.60,268.45,268.72,268.49,-0.06356,279.03,-4.41,-4.31,268.78,268.90,268.83,2499.256,2500.848,0.188,-0.185
2021-04-11T04:23:35,2021-03-05_10-54-40,1.07765,125.16,0.80237,98.57,-0.31855,217.82,-4.56,-4.60,268.45,268.72,268.49,-0.06373,278.99,-4.41,-4.31,268.78,268.90,268.83,2499.937,2500.708,0.208,-0.189
2021-04-11T04:23:37,2021-03-05_10-54-42,1.07762,125.16,0.80252,98.59,-0.31865,217.78,-4.56,-4.59,268.45,268.72,268.49,-0.06317,279.13,-4.41,-4.31,268.78,268.90,268.83,2499.303,2500.568,0.189,-0.193
2021-04-11T04:23:39,2021-03-05_10-54-44,1.07864,125.28,0.80293,98.64,-0.31856,217.82,-4.56,-4.59,268.45,268.72,268.50,-0.06443,278.80,-4.41,-4.31,268.78,268.90,268.83,2499.868,2500.854,0.206,-0.184
2021-04-11T04:23:41,2021-03-05_10-54-46,1.07917,125.34,0.80343,98.70,-0.31888,217.72,-4.56,-4.59,268.45,268.72,268.50,-0.06318,279.13,-4.41,-4.31,268.78,268.90,268.83,2500.014,2500.542,0.210,-0.194
2021-04-11T04:23:43,2021-03-05_10-54-48,1.07918,125.34,0.80349,98.71,-0.31890,217.72,-4.56,-4.59,268.45,268.72,268.50,-0.06223,279.37,-4.41,-4.31,268.78,268.90,268.83,2499.687,2500.477,0.201,-0.196
2021-04-11T04:23:45,2021-03-05_10-54-50,1.07981,125.41,0.80394,98.76,-0.31885,217.73,-4.56,-4.59,268.46,268.72,268.50,-0.06250,279.29,-4.41,-4.31,268.78,268.90,268.83,2499.060,2500.551,0.182,-0.193
2021-04-11T04:23:47,2021-03-05_10-54-52,1.08027,125.47,0.80447,98.83,-0.31892,217.71,-4.56,-4.59,268.46,268.72,268.50,-0.06196,279.44,-4.41,-4.31,268.78,268.90,268.83,2500.292,2500.158,0.219,-0.205
2021-04-11T04:23:49,2021-03-05_10-54-54,1.08245,125.72,0.80584,99.00,-0.31857,217.81,-4.56,-4.59,268.46,268.72,268.50,-0.06205,279.43,-4.41,-4.31,268.78,268.90,268.83,2500.016,2500.254,0.210,-0.202
2021-04-11T04:23:51,2021-03-05_10-54-56,1.08128,125.58,0.80519,98.92,-0.31851,217.82,-4.56,-4.59,268.46,268.72,268.50,-0.06054,279.82,-4.41,-4.31,268.78,268.90,268.83,2499.607,2500.702,0.198,-0.189
2021-04-11T04:23:53,2021-03-05_10-54-58,1.08240,125.71,0.80603,99.02,-0.31850,217.83,-4.56,-4.59,268.46,268.73,268.50,-0.05870,280.28,-4.41,-4.31,268.78,268.90,268.83,2499.132,2500.855,0.184,-0.184
2021-04-11T04:23:55,2021-03-05_10-55-00,1.08250,125.73,0.80582,99.00,-0.31813,217.91,-4.56,-4.59,268.46,268.73,268.50,-0.05952,280.07,-4.41,-4.31,268.78,268.90,268.84,2500.023,2500.840,0.211,-0.185
2021-04-11T04:23:57,2021-03-05_10-55-02,1.08286,125.77,0.80625,99.05,-0.31818,217.89,-4.56,-4.59,268.46,268.73,268.50,-0.05898,280.19,-4.41,-4.31,268.79,268.90,268.84,2499.179,2500.583,0.185,-0.193
2021-04-11T04:23:59,2021-03-05_10-55-04,1.08203,125.67,0.80573,98.98,-0.31835,217.84,-4.56,-4.59,268.46,268.73,268.50,-0.05735,280.60,-4.41,-4.31,268.79,268.91,268.84,2499.681,2500.762,0.200,-0.187
2021-04-11T04:24:01,2021-03-05_10-55-06,1.08157,125.62,0.80547,98.95,-0.31826,217.86,-4.55,-4.58,268.46,268.73,268.50,-0.05646,280.82,-4.41,-4.31,268.79,268.91,268.84,2499.389,2500.476,0.192,-0.196
2021-04-11T04:24:03,2021-03-05_10-55-08,1.08281,125.76,0.80614,99.04,-0.31851,217.79,-4.55,-4.58,268.46,268.73,268.50,-0.05713,280.65,-4.41,-4.31,268.79,268.91,268.84,2499.926,2500.365,0.208,-0.199
2021-04-11T04:24:05,2021-03-05_10-55-10,1.08278,125.76,0.80618,99.04,-0.31849,217.81,-4.55,-4.58,268.46,268.73,268.50,-0.05848,280.31,-4.41,-4.30,268.79,268.91,268.84,2499.229,2500.554,0.187,-0.193
2021-04-11T04:24:07,2021-03-05_10-55-12,1.08443,125.95,0.80741,99.19,-0.31856,217.80,-4.55,-4.58,268.46,268.73,268.51,-0.05821,280.36,-4.41,-4.30,268.79,268.91,268.84,2499.628,2500.869,0.199,-0.184
2021-04-11T04:24:09,2021-03-05_10-55-14,1.08438,125.94,0.80718,99.16,-0.31832,217.86,-4.55,-4.58,268.46,268.73,268.51,-0.05452,281.30,-4.41,-4.30,268.79,268.91,268.84,2499.750,2500.527,0.202,-0.194
2021-04-11T04:24:11,2021-03-05_10-55-16,1.08480,125.99,0.80760,99.21,-0.31840,217.83,-4.55,-4.58,268.46,268.73,268.51,-0.05492,281.20,-4.41,-4.30,268.79,268.91,268.84,2500.116,2500.230,0.213,-0.203
2021-04-11T04:24:13,2021-03-05_10-55-18,1.08530,126.05,0.80836,99.31,-0.31817,217.88,-4.55,-4.58,268.46,268.73,268.51,-0.05396,281.44,-4.41,-4.30,268.79,268.91,268.84,2499.704,2500.423,0.201,-0.197
2021-04-11T04:24:15,2021-03-05_10-55-20,1.08574,126.10,0.80854,99.33,-0.31837,217.83,-4.55,-4.58,268.47,268.74,268.51,-0.05886,280.20,-4.41,-4.30,268.79,268.91,268.84,2500.002,2500.501,0.210,-0.195
2021-04-11T04:24:17,2021-03-05_10-55-22,1.08621,126.16,0.80884,99.37,-0.31864,217.77,-4.55,-4.58,268.47,268.74,268.51,-0.05967,280.00,-4.41,-4.30,268.79,268.91,268.84,2500.098,2500.520,0.213,-0.194
2021-04-11T04:24:19,2021-03-05_10-55-24,1.08649,126.19,0.80902,99.39,-0.31866,217.76,-4.55,-4.58,268.47,268.74,268.51,-0.06046,279.80,-4.41,-4.30,268.79,268.91,268.84,2500.349,2500.582,0.220,-0.193
2021-04-11T04:24:21,2021-03-05_10-55-26,1.08674,126.22,0.80896,99.38,-0.31891,217.72,-4.55,-4.58,268.47,268.74,268.51,-0.06013,279.90,-4.41,-4.30,268.79,268.91,268.84,2500.582,2500.542,0.227,-0.194
2021-04-11T04:24:23,2021-03-05_10-55-28,1.08688,126.23,0.80922,99.41,-0.31912,217.68,-4.55,-4.58,268.47,268.73,268.51,-0.05887,280.22,-4.41,-4.30,268.79,268.91,268.84,2499.438,2500.848,0.193,-0.185
2021-04-11T04:24:25,2021-03-05_10-55-30,1.08756,126.31,0.81000,99.51,-0.31909,217.70,-4.55,-4.58,268.46,268.73,268.51,-0.06138,279.60,-4.40,-4.30,268.79,268.91,268.84,2500.573,2500.413,0.227,-0.198
2021-04-11T04:24:27,2021-03-05_10-55-32,1.08911,126.49,0.81082,99.61,-0.31884,217.77,-4.55,-4.58,268.47,268.73,268.51,-0.05859,280.31,-4.40,-4.30,268.79,268.91,268.84,2500.657,2500.220,0.230,-0.203
2021-04-11T04:24:29,2021-03-05_10-55-34,1.08881,126.46,0.81070,99.59,-0.31915,217.69,-4.55,-4.58,268.47,268.73,268.51,-0.05882,280.24,-4.40,-4.30,268.79,268.91,268.84,2500.315,2500.537,0.219,-0.194
2021-04-11T04:24:31,2021-03-05_10-55-36,1.08963,126.55,0.81119,99.66,-0.31899,217.74,-4.55,-4.58,268.47,268.73,268.51,-0.05972,280.02,-4.40,-4.30,268.79,268.91,268.84,2499.312,2500.556,0.189,-0.193
2021-04-11T04:24:33,2021-03-05_10-55-38,1.09039,126.64,0.81191,99.74,-0.31917,217.70,-4.55,-4.58,268.47,268.73,268.51,-0.06129,279.64,-4.40,-4.30,268.79,268.91,268.84,2499.565,2500.800,0.197,-0.186
2021-04-11T04:24:35,2021-03-05_10-55-40,1.09076,126.69,0.81234,99.80,-0.31901,217.76,-4.55,-4.58,268.47,268.73,268.51,-0.06228,279.38,-4.40,-4.30,268.79,268.91,268.84,2500.338,2500.562,0.220,-0.193
2021-04-11T04:24:37,2021-03-05_10-55-42,1.09079,126.69,0.81229,99.79,-0.31922,217.70,-4.55,-4.58,268.47,268.73,268.51,-0.06223,279.41,-4.40,-4.30,268.79,268.91,268.84,2500.119,2500.547,0.214,-0.194
2021-04-11T04:24:39,2021-03-05_10-55-44,1.09046,126.65,0.81184,99.74,-0.31925,217.71,-4.55,-4.58,268.47,268.73,268.51,-0.06156,279.57,-4.40,-4.30,268.79,268.91,268.84,2499.354,2500.708,0.191,-0.189
2021-04-11T04:24:41,2021-03-05_10-55-46,1.09068,126.68,0.81202,99.76,-0.31926,217.71,-4.55,-4.58,268.47,268.73,268.51,-0.06393,278.98,-4.40,-4.30,268.79,268.91,268.84,2500.831,2500.440,0.235,-0.197
2021-04-11T04:24:43,2021-03-05_10-55-48,1.09044,126.65,0.81170,99.72,-0.31904,217.77,-4.55,-4.58,268.47,268.73,268.51,-0.06268,279.30,-4.40,-4.30,268.79,268.91,268.84,2500.263,2500.600,0.218,-0.192
2021-04-11T04:24:45,2021-03-05_10-55-50,1.09175,126.80,0.81265,99.83,-0.31888,217.80,-4.55,-4.58,268.47,268.74,268.51,-0.06128,279.66,-4.40,-4.30,268.79,268.91,268.84,2500.364,2500.218,0.221,-0.204
2021-04-11T04:24:47,2021-03-05_10-55-52,1.09244,126.88,0.81359,99.95,-0.31905,217.76,-4.54,-4.58,268.47,268.74,268.51,-0.06264,279.31,-4.40,-4.30,268.79,268.91,268.84,2499.573,2500.421,0.197,-0.197
2021-04-11T04:24:49,2021-03-05_10-55-54,1.09113,126.73,0.81323,99.90,-0.31881,217.82,-4.54,-4.58,268.47,268.74,268.51,-0.06203,279.44,-4.40,-4.30,268.79,268.91,268.85,2500.638,2500.536,0.229,-0.194
2021-04-11T04:24:51,2021-03-05_10-55-56,1.09243,126.88,0.81376,99.97,-0.31896,217.77,-4.54,-4.58,268.47,268.74,268.51,-0.06243,279.34,-4.40,-4.30,268.79,268.92,268.85,2499.999,2500.534,0.210,-0.194
2021-04-11T04:24:53,2021-03-05_10-55-58,1.09323,126.97,0.81434,100.04,-0.31889,217.77,-4.54,-4.57,268.47,268.74,268.51,-0.06132,279.63,-4.40,-4.30,268.79,268.92,268.85,2499.513,2500.809,0.195,-0.186
2021-04-11T04:24:55,2021-03-05_10-56-00,1.09259,126.90,0.81433,100.04,-0.31887,217.78,-4.54,-4.57,268.47,268.74,268.52,-0.06139,279.60,-4.40,-4.30,268.80,268.92,268.85,2499.711,2500.228,0.201,-0.203
2021-04-11T04:24:57,2021-03-05_10-56-02,1.09378,127.04,0.81473,100.09,-0.31876,217.80,-4.54,-4.57,268.47,268.74,268.52,-0.06077,279.76,-4.40,-4.30,268.80,268.92,268.85,2499.691,2500.670,0.201,-0.190
2021-04-11T04:24:59,2021-03-05_10-56-04,1.09438,127.11,0.81497,100.12,-0.31874,217.80,-4.54,-4.57,268.47,268.74,268.52,-0.05946,280.09,-4.40,-4.29,268.80,268.92,268.85,2500.204,2500.518,0.216,-0.195
2021-04-11T04:25:01,2021-03-05_10-56-06,1.09479,127.15,0.81563,100.20,-0.31843,217.88,-4.54,-4.57,268.47,268.74,268.52,-0.05788,280.48,-4.40,-4.29,268.80,268.92,268.85,2500.465,2500.593,0.224,-0.192
2021-04-11T04:25:03,2021-03-05_10-56-08,1.09645,127.35,0.81665,100.33,-0.31861,217.82,-4.54,-4.57,268.48,268.75,268.52,-0.05919,280.13,-4.40,-4.29,268.80,268.92,268.85,2500.190,2500.493,0.216,-0.195
2021-04-11T04:25:05,2021-03-05_10-56-10,1.09666,127.37,0.81676,100.34,-0.31868,217.80,-4.54,-4.57,268.48,268.75,268.52,-0.06026,279.85,-4.40,-4.29,268.80,268.92,268.85,2499.867,2500.678,0.206,-0.190
2021-04-11T04:25:07,2021-03-05_10-56-12,1.09709,127.42,0.81721,100.39,-0.31833,217.88,-4.54,-4.57,268.48,268.75,268.52,-0.06114,279.63,-4.40,-4.29,268.80,268.92,268.85,2500.292,2500.627,0.219,-0.191
2021-04-11T04:25:09,2021-03-05_10-56-14,1.09801,127.53,0.81798,100.49,-0.31861,217.81,-4.54,-4.57,268.48,268.75,268.52,-0.06391,278.92,-4.40,-4.29,268.80,268.92,268.86,2500.596,2500.552,0.228,-0.193
2021-04-11T04:25:11,2021-03-05_10-56-16,1.09796,127.52,0.81809,100.50,-0.31862,217.82,-4.54,-4.57,268.48,268.75,268.52,-0.06239,279.29,-4.40,-4.29,268.80,268.93,268.86,2499.940,2500.242,0.208,-0.203
2021-04-11T04:25:13,2021-03-05_10-56-18,1.09944,127.69,0.81826,100.52,-0.31871,217.79,-4.54,-4.57,268.48,268.75,268.52,-0.06140,279.55,-4.40,-4.29,268.80,268.93,268.86,2500.238,2500.159,0.217,-0.205
2021-04-11T04:25:15,2021-03-05_10-56-20,1.10074,127.84,0.81994,100.73,-0.31840,217.86,-4.54,-4.57,268.48,268.75,268.52,-0.05985,279.94,-4.40,-4.29,268.80,268.93,268.86,2499.737,2500.488,0.202,-0.195
2021-04-11T04:25:17,2021-03-05_10-56-22,1.09877,127.62,0.81896,100.61,-0.31825,217.91,-4.54,-4.57,268.48,268.75,268.52,-0.06061,279.75,-4.40,-4.29,268.80,268.93,268.86,2499.764,2500.575,0.203,-0.193
2021-04-11T04:25:19,2021-03-05_10-56-24,1.09742,127.46,0.81815,100.51,-0.31860,217.81,-4.54,-4.56,268.48,268.75,268.53,-0.06022,279.86,-4.40,-4.29,268.80,268.93,268.86,2499.899,2500.573,0.207,-0.193
2021-04-11T04:25:21,2021-03-05_10-56-26,1.09740,127.46,0.81808,100.50,-0.31838,217.87,-4.54,-4.56,268.48,268.75,268.53,-0.06012,279.88,-4.40,-4.29,268.80,268.93,268.86,2500.616,2500.802,0.228,-0.186
2021-04-11T04:25:23,2021-03-05_10-56-28,1.09769,127.49,0.81778,100.46,-0.31840,217.89,-4.54,-4.56,268.48,268.75,268.53,-0.06218,279.35,-4.40,-4.29,268.81,268.93,268.86,2499.722,2500.554,0.202,-0.193
2021-04-11T04:25:25,2021-03-05_10-56-30,1.09726,127.44,0.81783,100.47,-0.31844,217.87,-4.54,-4.56,268.48,268.75,268.53,-0.06076,279.71,-4.40,-4.29,268.81,268.93,268.86,2499.710,2500.616,0.201,-0.192
2021-04-11T04:25:27,2021-03-05_10-56-32,1.09767,127.49,0.81814,100.51,-0.31838,217.89,-4.54,-4.56,268.48,268.75,268.53,-0.05810,280.39,-4.39,-4.28,268.81,268.93,268.86,2499.678,2500.830,0.200,-0.185
2021-04-11T04:25:29,2021-03-05_10-56-34,1.09869,127.61,0.81874,100.58,-0.31831,217.91,-4.53,-4.56,268.48,268.75,268.53,-0.06077,279.70,-4.39,-4.28,268.81,268.93,268.86,2500.334,2500.268,0.220,-0.202
2021-04-11T04:25:31,2021-03-05_10-56-36,1.09939,127.69,0.81947,100.67,-0.31824,217.92,-4.53,-4.56,268.48,268.75,268.53,-0.05857,280.27,-4.39,-4.28,268.81,268.93,268.86,2499.803,2500.850,0.204,-0.185
2021-04-11T04:25:33,2021-03-05_10-56-38,1.10033,127.80,0.81987,100.72,-0.31854,217.85,-4.53,-4.56,268.48,268.75,268.53,-0.05677,280.73,-4.39,-4.28,268.81,268.93,268.86,2500.588,2500.522,0.228,-0.194
2021-04-11T04:25:35,2021-03-05_10-56-40,1.10163,127.95,0.82065,100.82,-0.31844,217.87,-4.53,-4.56,268.48,268.75,268.53,-0.05763,280.50,-4.39,-4.28,268.81,268.93,268.86,2500.667,2500.563,0.230,-0.193
2021-04-11T04:25:37,2021-03-05_10-56-42,1.10212,128.00,0.82102,100.86,-0.31830,217.89,-4.53,-4.56,268.49,268.76,268.53,-0.05835,280.32,-4.39,-4.28,268.81,268.93,268.86,2499.879,2500.709,0.206,-0.189
2021-04-11T04:25:39,2021-03-05_10-56-44,1.10248,128.05,0.82140,100.91,-0.31820,217.93,-4.53,-4.56,268.49,268.76,268.53,-0.05876,280.21,-4.39,-4.28,268.81,268.93,268.86,2499.654,2500.312,0.200,-0.201
2021-04-11T04:25:41,2021-03-05_10-56-46,1.10252,128.05,0.82161,100.93,-0.31837,217.88,-4.53,-4.56,268.49,268.76,268.53,-0.05977,279.97,-4.39,-4.28,268.81,268.93,268.86,2500.250,2500.085,0.217,-0.207
2021-04-11T04:25:43,2021-03-05_10-56-48,1.10106,127.88,0.82093,100.85,-0.31862,217.83,-4.53,-4.56,268.49,268.76,268.53,-0.05920,280.09,-4.39,-4.28,268.81,268.93,268.87,2499.384,2500.486,0.192,-0.195
2021-04-11T04:25:45,2021-03-05_10-56-50,1.10124,127.90,0.82125,100.89,-0.31878,217.79,-4.53,-4.56,268.49,268.76,268.53,-0.06112,279.60,-4.39,-4.28,268.81,268.93,268.87,2499.386,2501.057,0.192,-0.178
2021-04-11T04:25:47,2021-03-05_10-56-52,1.10206,128.00,0.82178,100.96,-0.31877,217.79,-4.53,-4.56,268.49,268.76,268.53,-0.06044,279.78,-4.39,-4.28,268.81,268.93,268.87,2499.688,2501.012,0.201,-0.180
2021-04-11T04:25:49,2021-03-05_10-56-54,1.10275,128.08,0.82194,100.98,-0.31909,217.72,-4.53,-4.56,268.49,268.76,268.53,-0.06256,279.26,-4.39,-4.28,268.81,268.93,268.87,2500.207,2500.812,0.216,-0.186
2021-04-11T04:25:51,2021-03-05_10-56-56,1.10387,128.21,0.82295,101.10,-0.31900,217.75,-4.53,-4.56,268.49,268.76,268.53,-0.06050,279.79,-4.39,-4.28,268.81,268.93,268.87,2498.966,2500.396,0.179,-0.198
2021-04-11T04:25:53,2021-03-05_10-56-58,1.10541,128.39,0.82393,101.22,-0.31898,217.77,-4.53,-4.56,268.49,268.76,268.53,-0.06192,279.44,-4.39,-4.28,268.81,268.93,268.87,2500.597,2500.352,0.228,-0.199
2021-04-11T04:25:55,2021-03-05_10-57-00,1.10703,128.58,0.82517,101.37,-0.31867,217.86,-4.53,-4.56,268.49,268.76,268.53,-0.05984,279.98,-4.39,-4.28,268.81,268.93,268.87,2500.084,2500.252,0.212,-0.202
2021-04-11T04:25:57,2021-03-05_10-57-02,1.10703,128.58,0.82538,101.40,-0.31835,217.93,-4.53,-4.56,268.49,268.76,268.53,-0.05814,280.41,-4.39,-4.28,268.81,268.93,268.87,2499.727,2500.543,0.202,-0.194
2021-04-11T04:25:59,2021-03-05_10-57-04,1.10841,128.73,0.82645,101.53,-0.31838,217.92,-4.53,-4.56,268.49,268.76,268.53,-0.05661,280.80,-4.39,-4.28,268.81,268.93,268.87,2499.710,2500.636,0.201,-0.191
2021-04-11T04:26:01,2021-03-05_10-57-06,1.10933,128.84,0.82716,101.62,-0.31793,218.02,-4.53,-4.55,268.49,268.76,268.54,-0.05447,281.33,-4.39,-4.28,268.81,268.94,268.87,2500.921,2500.669,0.238,-0.190
2021-04-11T04:26:03,2021-03-05_10-57-08,1.10951,128.86,0.82740,101.65,-0.31801,217.99,-4.53,-4.55,268.49,268.76,268.54,-0.05754,280.55,-4.39,-4.28,268.81,268.94,268.87,2500.259,2500.527,0.218,-0.194
2021-04-11T04:26:05,2021-03-05_10-57-10,1.11131,129.07,0.82825,101.75,-0.31826,217.92,-4.53,-4.55,268.49,268.76,268.54,-0.05435,281.34,-4.39,-4.28,268.82,268.94,268.87,2499.968,2500.576,0.209,-0.193
2021-04-11T04:26:07,2021-03-05_10-57-12,1.11124,129.06,0.82872,101.81,-0.31830,217.91,-4.53,-4.55,268.49,268.76,268.54,-0.05570,281.00,-4.39,-4.28,268.82,268.94,268.87,2500.288,2500.528,0.219,-0.194
2021-04-11T04:26:09,2021-03-05_10-57-14,1.10981,128.90,0.82774,101.69,-0.31810,217.96,-4.53,-4.55,268.49,268.76,268.54,-0.05613,280.89,-4.39,-4.27,268.82,268.94,268.87,2500.339,2500.226,0.220,-0.203
2021-04-11T04:26:11,2021-03-05_10-57-16,1.10996,128.92,0.82781,101.70,-0.31827,217.90,-4.53,-4.55,268.49,268.77,268.54,-0.05791,280.44,-4.39,-4.27,268.82,268.94,268.87,2500.591,2499.925,0.228,-0.212
2021-04-11T04:26:13,2021-03-05_10-57-18,1.10973,128.89,0.82822,101.75,-0.31815,217.95,-4.52,-4.55,268.50,268.77,268.54,-0.06027,279.83,-4.39,-4.27,268.82,268.94,268.87,2499.770,2500.776,0.203,-0.187
2021-04-11T04:26:15,2021-03-05_10-57-20,1.11025,128.95,0.82792,101.71,-0.31850,217.86,-4.52,-4.55,268.50,268.77,268.54,-0.06094,279.67,-4.39,-4.27,268.82,268.94,268.87,2499.411,2500.863,0.192,-0.184
2021-04-11T04:26:17,2021-03-05_10-57-22,1.11219,129.17,0.82929,101.88,-0.31852,217.85,-4.52,-4.55,268.50,268.77,268.54,-0.06558,278.49,-4.39,-4.27,268.82,268.94,268.87,2499.416,2500.724,0.192,-0.188
2021-04-11T04:26:19,2021-03-05_10-57-24,1.11291,129.26,0.83022,101.99,-0.31873,217.82,-4.52,-4.55,268.50,268.77,268.54,-0.06178,279.46,-4.39,-4.27,268.82,268.94,268.87,2500.245,2500.869,0.217,-0.184
2021-04-11T04:26:21,2021-03-05_10-57-26,1.11179,129.13,0.82957,101.91,-0.31840,217.91,-4.52,-4.55,268.50,268.77,268.54,-0.06195,279.43,-4.38,-4.27,268.82,268.94,268.87,2499.084,2500.213,0.182,-0.204
2021-04-11T04:26:23,2021-03-05_10-57-28,1.11079,129.01,0.82888,101.83,-0.31836,217.92,-4.52,-4.55,268.50,268.77,268.54,-0.06003,279.92,-4.38,-4.27,268.82,268.94,268.87,2501.093,2500.238,0.243,-0.203
2021-04-11T04:26:25,2021-03-05_10-57-30,1.11142,129.08,0.82959,101.92,-0.31837,217.91,-4.52,-4.55,268.50,268.77,268.54,-0.05982,279.98,-4.38,-4.27,268.82,268.94,268.87,2500.553,2499.928,0.227,-0.212
2021-04-11T04:26:27,2021-03-05_10-57-32,1.11257,129.22,0.83036,102.01,-0.31831,217.93,-4.52,-4.55,268.50,268.77,268.54,-0.05646,280.83,-4.38,-4.27,268.82,268.94,268.87,2499.359,2500.610,0.191,-0.192
2021-04-11T04:26:29,2021-03-05_10-57-34,1.11426,129.42,0.83101,102.09,-0.31783,218.04,-4.52,-4.55,268.50,268.77,268.54,-0.05725,280.63,-4.38,-4.27,268.82,268.94,268.87,2499.673,2500.706,0.200,-0.189
2021-04-11T04:26:31,2021-03-05_10-57-36,1.11504,129.51,0.83223,102.24,-0.31815,217.95,-4.52,-4.54,268.50,268.77,268.55,-0.05771,280.51,-4.38,-4.27,268.82,268.94,268.87,2499.696,2500.854,0.201,-0.184
2021-04-11T04:26:33,2021-03-05_10-57-38,1.11557,129.57,0.83247,102.27,-0.31796,218.00,-4.52,-4.54,268.50,268.77,268.55,-0.05564,281.05,-4.38,-4.27,268.82,268.94,268.87,2499.335,2501.120,0.190,-0.176
2021-04-11T04:26:35,2021-03-05_10-57-40,1.11443,129.43,0.83195,102.20,-0.31808,217.97,-4.52,-4.54,268.50,268.77,268.55,-0.05457,281.31,-4.38,-4.27,268.82,268.94,268.88,2500.198,2500.502,0.216,-0.195
2021-04-11T04:26:37,2021-03-05_10-57-42,1.11637,129.66,0.83325,102.36,-0.31807,217.97,-4.52,-4.54,268.50,268.77,268.55,-0.05544,281.06,-4.38,-4.27,268.82,268.95,268.88,2500.248,2500.509,0.217,-0.195
2021-04-11T04:26:39,2021-03-05_10-57-44,1.11675,129.70,0.83369,102.42,-0.31824,217.93,-4.52,-4.54,268.50,268.77,268.55,-0.05560,281.02,-4.38,-4.27,268.82,268.95,268.88,2499.380,2500.369,0.191,-0.199
2021-04-11T04:26:41,2021-03-05_10-57-46,1.11844,129.90,0.83477,102.55,-0.31803,217.99,-4.52,-4.54,268.50,268.77,268.55,-0.05514,281.14,-4.38,-4.27,268.82,268.95,268.88,2499.365,2500.517,0.191,-0.194
2021-04-11T04:26:43,2021-03-05_10-57-48,1.11820,129.87,0.83488,102.56,-0.31830,217.92,-4.52,-4.54,268.50,268.77,268.55,-0.05624,280.86,-4.38,-4.27,268.82,268.95,268.88,2499.695,2501.006,0.201,-0.180
2021-04-11T04:26:45,2021-03-05_10-57-50,1.11786,129.83,0.83461,102.53,-0.31871,217.83,-4.52,-4.54,268.50,268.77,268.55,-0.05412,281.41,-4.38,-4.27,268.82,268.95,268.88,2500.110,2500.487,0.213,-0.195
2021-04-11T04:26:47,2021-03-05_10-57-52,1.11864,129.92,0.83546,102.64,-0.31869,217.84,-4.52,-4.54,268.50,268.77,268.55,-0.05576,281.01,-4.38,-4.27,268.82,268.95,268.88,2500.893,2500.850,0.237,-0.185
2021-04-11T04:26:49,2021-03-05_10-57-54,1.11901,129.97,0.83573,102.67,-0.31837,217.93,-4.52,-4.54,268.50,268.77,268.55,-0.05520,281.14,-4.38,-4.27,268.83,268.95,268.88,2499.898,2500.529,0.207,-0.194
2021-04-11T04:26:51,2021-03-05_10-57-56,1.11837,129.89,0.83544,102.63,-0.31818,217.96,-4.52,-4.54,268.50,268.78,268.55,-0.05576,281.00,-4.38,-4.27,268.83,268.95,268.88,2500.144,2500.345,0.214,-0.200
2021-04-11T04:26:53,2021-03-05_10-57-58,1.11734,129.77,0.83488,102.57,-0.31815,217.97,-4.52,-4.54,268.51,268.78,268.55,-0.05415,281.42,-4.38,-4.27,268.83,268.95,268.88,2499.377,2500.477,0.191,-0.196
2021-04-11T04:26:55,2021-03-05_10-58-00,1.11835,129.89,0.83482,102.56,-0.31797,218.02,-4.52,-4.54,268.51,268.78,268.55,-0.05429,281.37,-4.38,-4.27,268.83,268.95,268.88,2500.236,2500.506,0.217,-0.195
2021-04-11T04:26:57,2021-03-05_10-58-02,1.11770,129.81,0.83512,102.59,-0.31822,217.95,-4.51,-4.54,268.51,268.78,268.55,-0.05829,280.36,-4.38,-4.26,268.83,268.95,268.88,2499.634,2500.436,0.199,-0.197
2021-04-11T04:26:59,2021-03-05_10-58-04,1.11887,129.95,0.83581,102.68,-0.31812,217.98,-4.51,-4.54,268.51,268.78,268.55,-0.05739,280.58,-4.38,-4.26,268.83,268.95,268.88,2499.987,2500.844,0.210,-0.185
2021-04-11T04:27:01,2021-03-05_10-58-06,1.12029,130.12,0.83633,102.74,-0.31809,217.99,-4.51,-4.54,268.51,268.78,268.55,-0.05705,280.68,-4.38,-4.26,268.83,268.95,268.88,2499.704,2500.545,0.201,-0.194
2021-04-11T04:27:03,2021-03-05_10-58-08,1.12063,130.15,0.83695,102.82,-0.31832,217.94,-4.51,-4.54,268.51,268.78,268.56,-0.05699,280.70,-4.38,-4.26,268.83,268.95,268.88,2500.653,2500.785,0.230,-0.186
2021-04-11T04:27:05,2021-03-05_10-58-10,1.12091,130.19,0.83725,102.86,-0.31805,217.99,-4.51,-4.54,268.51,268.78,268.56,-0.05739,280.59,-4.38,-4.26,268.83,268.95,268.88,2500.615,2500.044,0.228,-0.209
2021-04-11T04:27:07,2021-03-05_10-58-12,1.12094,130.19,0.83772,102.91,-0.31824,217.96,-4.51,-4.53,268.51,268.78,268.56,-0.05706,280.67,-4.38,-4.26,268.83,268.95,268.88,2499.973,2500.240,0.209,-0.203
2021-04-11T04:27:09,2021-03-05_10-58-14,1.12340,130.48,0.83928,103.11,-0.31844,217.91,-4.51,-4.53,268.51,268.78,268.56,-0.05804,280.43,-4.38,-4.26,268.83,268.95,268.88,2500.070,2500.344,0.212,-0.200
2021-04-11T04:27:11,2021-03-05_10-58-16,1.12381,130.52,0.84003,103.20,-0.31859,217.87,-4.51,-4.53,268.51,268.78,268.56,-0.05804,280.43,-4.38,-4.26,268.83,268.95,268.88,2499.698,2500.545,0.201,-0.194
2021-04-11T04:27:13,2021-03-05_10-58-18,1.12222,130.34,0.83920,103.10,-0.31857,217.88,-4.51,-4.53,268.51,268.78,268.56,-0.05681,280.75,-4.38,-4.26,268.83,268.95,268.88,2499.773,2501.181,0.203,-0.175
2021-04-11T04:27:15,2021-03-05_10-58-20,1.12172,130.28,0.83825,102.98,-0.31856,217.92,-4.51,-4.53,268.51,268.78,268.56,-0.05813,280.42,-4.38,-4.26,268.83,268.95,268.88,2499.948,2500.788,0.208,-0.186
2021-04-11T04:27:17,2021-03-05_10-58-22,1.12167,130.28,0.83867,103.03,-0.31827,217.98,-4.51,-4.53,268.51,268.78,268.56,-0.05707,280.69,-4.38,-4.26,268.83,268.95,268.88,2500.927,2500.181,0.238,-0.205
2021-04-11T04:27:19,2021-03-05_10-58-24,1.12209,130.32,0.83884,103.05,-0.31840,217.95,-4.51,-4.53,268.51,268.78,268.56,-0.05761,280.56,-4.37,-4.26,268.83,268.95,268.88,2499.982,2500.108,0.209,-0.207
2021-04-11T04:27:21,2021-03-05_10-58-26,1.12419,130.57,0.83995,103.19,-0.31848,217.94,-4.51,-4.53,268.51,268.78,268.56,-0.05781,280.51,-4.37,-4.26,268.83,268.95,268.88,2499.039,2500.545,0.181,-0.194
2021-04-11T04:27:23,2021-03-05_10-58-28,1.12492,130.65,0.84126,103.35,-0.31862,217.90,-4.51,-4.53,268.51,268.78,268.56,-0.05787,280.48,-4.37,-4.26,268.83,268.95,268.89,2499.939,2499.906,0.208,-0.213
2021-04-11T04:27:25,2021-03-05_10-58-30,1.12564,130.74,0.84115,103.34,-0.31885,217.85,-4.51,-4.53,268.51,268.78,268.56,-0.05834,280.36,-4.37,-4.26,268.83,268.95,268.89,2500.305,2500.511,0.219,-0.195
2021-04-11T04:27:27,2021-03-05_10-58-32,1.12661,130.85,0.84167,103.40,-0.31892,217.83,-4.51,-4.53,268.51,268.78,268.56,-0.05730,280.65,-4.37,-4.26,268.83,268.95,268.89,2499.446,2500.770,0.193,-0.187
2021-04-11T04:27:29,2021-03-05_10-58-34,1.12574,130.75,0.84150,103.38,-0.31910,217.80,-4.51,-4.53,268.51,268.78,268.56,-0.05857,280.33,-4.37,-4.26,268.83,268.95,268.89,2499.705,2500.807,0.201,-0.186
2021-04-11T04:27:31,2021-03-05_10-58-36,1.12576,130.75,0.84140,103.37,-0.31858,217.94,-4.51,-4.53,268.51,268.78,268.56,-0.06008,279.95,-4.37,-4.26,268.83,268.95,268.89,2500.296,2500.338,0.219,-0.200
2021-04-11T04:27:33,2021-03-05_10-58-38,1.12571,130.74,0.84171,103.40,-0.31871,217.92,-4.51,-4.53,268.51,268.78,268.56,-0.05959,280.08,-4.37,-4.26,268.83,268.95,268.89,2500.660,2500.192,0.230,-0.204
2021-04-11T04:27:35,2021-03-05_10-58-40,1.12645,130.83,0.84233,103.48,-0.31866,217.94,-4.51,-4.53,268.51,268.78,268.56,-0.05773,280.55,-4.37,-4.26,268.83,268.95,268.89,2500.015,2500.479,0.210,-0.196
2021-04-11T04:27:37,2021-03-05_10-58-42,1.12655,130.84,0.84247,103.50,-0.31861,217.94,-4.51,-4.53,268.51,268.78,268.56,-0.06002,279.97,-4.37,-4.26,268.83,268.95,268.89,2499.812,2500.474,0.204,-0.196
2021-04-11T04:27:39,2021-03-05_10-58-44,1.12762,130.97,0.84285,103.54,-0.31846,217.98,-4.50,-4.53,268.51,268.78,268.56,-0.05841,280.37,-4.37,-4.26,268.83,268.95,268.89,2500.040,2500.804,0.211,-0.186
2021-04-11T04:27:41,2021-03-05_10-58-46,1.12695,130.89,0.84243,103.49,-0.31847,217.98,-4.50,-4.53,268.51,268.78,268.56,-0.05920,280.19,-4.37,-4.26,268.83,268.96,268.89,2500.650,2500.657,0.229,-0.190
2021-04-11T04:27:43,2021-03-05_10-58-48,1.12748,130.95,0.84275,103.53,-0.31849,217.97,-4.50,-4.53,268.51,268.78,268.56,-0.06087,279.75,-4.37,-4.26,268.83,268.96,268.89,2500.304,2500.192,0.219,-0.204
2021-04-11T04:27:45,2021-03-05_10-58-50,1.12804,131.02,0.84341,103.61,-0.31839,217.98,-4.50,-4.53,268.52,268.79,268.56,-0.05773,280.54,-4.37,-4.26,268.83,268.96,268.89,2500.963,2500.834,0.239,-0.185
2021-04-11T04:27:47,2021-03-05_10-58-52,1.12895,131.12,0.84400,103.69,-0.31844,217.97,-4.50,-4.53,268.52,268.79,268.56,-0.05708,280.72,-4.37,-4.26,268.83,268.96,268.89,2499.981,2500.266,0.209,-0.202
2021-04-11T04:27:49,2021-03-05_10-58-54,1.12869,131.09,0.84403,103.69,-0.31829,218.01,-4.50,-4.53,268.52,268.79,268.56,-0.05815,280.45,-4.37,-4.26,268.84,268.96,268.89,2500.344,2500.205,0.220,-0.204
2021-04-11T04:27:51,2021-03-05_10-58-56,1.12974,131.21,0.84502,103.81,-0.31853,217.94,-4.50,-4.53,268.52,268.79,268.56,-0.05905,280.20,-4.37,-4.26,268.84,268.96,268.89,2499.438,2500.352,0.193,-0.199
2021-04-11T04:27:53,2021-03-05_10-58-58,1.12989,131.23,0.84499,103.81,-0.31827,218.01,-4.50,-4.53,268.52,268.79,268.57,-0.05812,280.44,-4.37,-4.25,268.84,268.96,268.89,2500.659,2500.265,0.230,-0.202
2021-04-11T04:27:55,2021-03-05_10-59-00,1.12957,131.19,0.84477,103.78,-0.31844,217.97,-4.50,-4.52,268.52,268.79,268.57,-0.05500,281.23,-4.37,-4.25,268.84,268.96,268.89,2499.992,2500.662,0.210,-0.190
2021-04-11T04:27:57,2021-03-05_10-59-02,1.13035,131.28,0.84501,103.81,-0.31868,217.89,-4.50,-4.52,268.52,268.79,268.57,-0.05733,280.63,-4.37,-4.25,268.84,268.96,268.89,2499.799,2501.226,0.204,-0.173
2021-04-11T04:27:59,2021-03-05_10-59-04,1.12980,131.22,0.84491,103.80,-0.31872,217.90,-4.50,-4.52,268.52,268.79,268.57,-0.05478,281.28,-4.37,-4.25,268.84,268.96,268.89,2500.625,2500.736,0.229,-0.188
2021-04-11T04:28:01,2021-03-05_10-59-06,1.13078,131.33,0.84535,103.85,-0.31849,217.96,-4.50,-4.52,268.52,268.79,268.57,-0.05446,281.36,-4.37,-4.25,268.84,268.96,268.89,2499.704,2500.640,0.201,-0.191
2021-04-11T04:28:03,2021-03-05_10-59-08,1.13292,131.58,0.84697,104.05,-0.31867,217.91,-4.50,-4.52,268.52,268.79,268.57,-0.05647,280.85,-4.37,-4.25,268.84,268.96,268.89,2500.316,2499.924,0.219,-0.212
2021-04-11T04:28:05,2021-03-05_10-59-10,1.13332,131.63,0.84739,104.10,-0.31855,217.95,-4.50,-4.52,268.52,268.79,268.57,-0.05706,280.70,-4.37,-4.25,268.84,268.96,268.90,2499.530,2500.553,0.196,-0.193
2021-04-11T04:28:07,2021-03-05_10-59-12,1.13361,131.66,0.84818,104.20,-0.31852,217.96,-4.50,-4.52,268.52,268.79,268.57,-0.05585,281.01,-4.37,-4.25,268.84,268.96,268.90,2500.069,2500.879,0.212,-0.184
2021-04-11T04:28:09,2021-03-05_10-59-14,1.13432,131.74,0.84838,104.22,-0.31870,217.91,-4.50,-4.52,268.52,268.79,268.57,-0.05530,281.15,-4.37,-4.25,268.84,268.96,268.90,2499.763,2500.843,0.203,-0.185
2021-04-11T04:28:11,2021-03-05_10-59-16,1.13351,131.65,0.84812,104.19,-0.31894,217.84,-4.50,-4.52,268.52,268.79,268.57,-0.05605,280.96,-4.37,-4.25,268.84,268.96,268.90,2500.016,2500.545,0.210,-0.194
2021-04-11T04:28:13,2021-03-05_10-59-18,1.13320,131.61,0.84757,104.12,-0.31931,217.77,-4.50,-4.52,268.52,268.79,268.57,-0.05496,281.25,-4.37,-4.25,268.84,268.96,268.90,2499.950,2500.714,0.209,-0.189
2021-04-11T04:28:15,2021-03-05_10-59-20,1.13347,131.65,0.84770,104.14,-0.31872,217.92,-4.50,-4.52,268.52,268.79,268.57,-0.05576,281.05,-4.36,-4.25,268.84,268.96,268.90,2501.035,2500.238,0.241,-0.203
2021-04-11T04:28:17,2021-03-05_10-59-22,1.13496,131.82,0.84866,104.26,-0.31889,217.88,-4.50,-4.52,268.52,268.80,268.57,-0.05807,280.47,-4.36,-4.25,268.84,268.96,268.90,2500.417,2500.549,0.223,-0.194
2021-04-11T04:28:19,2021-03-05_10-59-24,1.13695,132.05,0.85014,104.44,-0.31940,217.76,-4.50,-4.52,268.52,268.79,268.57,-0.05888,280.26,-4.36,-4.25,268.84,268.96,268.90,2500.309,2500.256,0.219,-0.202
2021-04-11T04:28:21,2021-03-05_10-59-26,1.13612,131.95,0.84983,104.40,-0.31952,217.75,-4.50,-4.52,268.52,268.79,268.57,-0.05851,280.38,-4.36,-4.25,268.84,268.96,268.90,2500.205,2500.384,0.216,-0.199
2021-04-11T04:28:23,2021-03-05_10-59-28,1.13768,132.13,0.85131,104.58,-0.31984,217.68,-4.50,-4.52,268.52,268.79,268.57,-0.05784,280.55,-4.36,-4.25,268.84,268.96,268.90,2499.441,2501.195,0.193,-0.174
2021-04-11T04:28:25,2021-03-05_10-59-30,1.13912,132.30,0.85170,104.63,-0.31950,217.77,-4.50,-4.52,268.52,268.79,268.57,-0.05754,280.65,-4.36,-4.25,268.84,268.96,268.89,2499.756,2500.868,0.203,-0.184
2021-04-11T04:28:27,2021-03-05_10-59-32,1.13936,132.33,0.85227,104.70,-0.31927,217.86,-4.49,-4.52,268.52,268.79,268.57,-0.05742,280.69,-4.36,-4.25,268.84,268.96,268.89,2499.981,2500.823,0.209,-0.185
2021-04-11T04:28:29,2021-03-05_10-59-34,1.13902,132.29,0.85221,104.69,-0.31912,217.89,-4.49,-4.52,268.52,268.79,268.57,-0.06079,279.84,-4.36,-4.25,268.84,268.96,268.89,2500.636,2500.227,0.229,-0.203
2021-04-11T04:28:31,2021-03-05_10-59-36,1.13809,132.18,0.85193,104.66,-0.31910,217.92,-4.49,-4.52,268.52,268.79,268.57,-0.05812,280.51,-4.36,-4.25,268.84,268.96,268.89,2499.925,2500.512,0.208,-0.195
2021-04-11T04:28:33,2021-03-05_10-59-38,1.13728,132.09,0.85099,104.54,-0.31927,217.86,-4.49,-4.52,268.52,268.79,268.57,-0.06047,279.93,-4.36,-4.25,268.84,268.96,268.89,2499.931,2500.236,0.208,-0.203
2021-04-11T04:28:35,2021-03-05_10-59-40,1.13877,132.26,0.85173,104.63,-0.31934,217.85,-4.49,-4.52,268.52,268.79,268.57,-0.05946,280.20,-4.36,-4.25,268.84,268.96,268.89,2500.657,2499.603,0.230,-0.222
2021-04-11T04:28:37,2021-03-05_10-59-42,1.13991,132.39,0.85254,104.74,-0.31887,217.96,-4.49,-4.52,268.52,268.79,268.57,-0.06024,279.98,-4.36,-4.25,268.84,268.96,268.89,2500.013,2500.854,0.210,-0.184
2021-04-11T04:28:39,2021-03-05_10-59-44,1.14073,132.49,0.85359,104.86,-0.31896,217.92,-4.49,-4.52,268.52,268.80,268.57,-0.05982,280.09,-4.36,-4.25,268.84,268.96,268.90,2499.168,2500.833,0.185,-0.185
2021-04-11T04:28:41,2021-03-05_10-59-46,1.14266,132.71,0.85474,105.00,-0.31894,217.94,-4.49,-4.52,268.52,268.80,268.57,-0.06030,279.96,-4.36,-4.25,268.84,268.96,268.90,2499.710,2500.841,0.201,-0.185
2021-04-11T04:28:43,2021-03-05_10-59-48,1.14153,132.58,0.85421,104.94,-0.31925,217.86,-4.49,-4.52,268.53,268.80,268.57,-0.06190,279.54,-4.36,-4.25,268.84,268.97,268.90,2499.444,2500.606,0.193,-0.192
2021-04-11T04:28:45,2021-03-05_10-59-50,1.14176,132.61,0.85451,104.98,-0.31905,217.90,-4.49,-4.52,268.53,268.80,268.58,-0.05948,280.16,-4.36,-4.25,268.84,268.97,268.90,2500.560,2500.472,0.227,-0.196
2021-04-11T04:28:47,2021-03-05_10-59-52,1.14077,132.49,0.85376,104.88,-0.31898,217.92,-4.49,-4.52,268.53,268.80,268.58,-0.06060,279.87,-4.36,-4.25,268.84,268.97,268.90,2500.042,2500.385,0.211,-0.198
2021-04-11T04:28:49,2021-03-05_10-59-54,1.14184,132.62,0.85436,104.96,-0.31869,217.98,-4.49,-4.52,268.53,268.80,268.58,-0.05948,280.14,-4.36,-4.25,268.85,268.97,268.90,2500.610,2500.849,0.228,-0.185
2021-04-11T04:28:51,2021-03-05_10-59-56,1.14371,132.83,0.85563,105.11,-0.31871,217.97,-4.49,-4.51,268.53,268.80,268.58,-0.05867,280.34,-4.36,-4.24,268.85,268.97,268.90,2500.625,2500.568,0.229,-0.193
2021-04-11T04:28:53,2021-03-05_10-59-58.001,1.14464,132.94,0.85643,105.21,-0.31904,217.88,-4.49,-4.51,268.53,268.80,268.58,-0.05781,280.55,-4.36,-4.24,268.85,268.97,268.90,2500.305,2500.564,0.219,-0.193
2021-04-11T04:28:55,2021-03-05_11-00-00,1.14372,132.84,0.85601,105.16,-0.31898,217.91,-4.49,-4.51,268.53,268.80,268.58,-0.05821,280.45,-4.36,-4.24,268.85,268.97,268.90,2499.720,2500.637,0.202,-0.191
2021-04-11T04:28:57,2021-03-05_11-00-02,1.14473,132.95,0.85696,105.28,-0.31882,217.94,-4.49,-4.51,268.53,268.80,268.58,-0.06119,279.69,-4.36,-4.24,268.85,268.97,268.90,2500.312,2500.933,0.219,-0.182
2021-04-11T04:28:59,2021-03-05_11-00-04,1.14431,132.90,0.85639,105.21,-0.31907,217.89,-4.49,-4.51,268.53,268.80,268.58,-0.05998,279.99,-4.36,-4.24,268.85,268.97,268.90,2499.309,2500.561,0.189,-0.193
2021-04-11T04:29:01,2021-03-05_11-00-06,1.14475,132.96,0.85682,105.26,-0.31917,217.86,-4.49,-4.51,268.53,268.80,268.58,-0.05987,280.02,-4.36,-4.24,268.85,268.97,268.90,2500.254,2499.916,0.218,-0.213
2021-04-11T04:29:03,2021-03-05_11-00-08,1.14455,132.93,0.85694,105.27,-0.31903,217.89,-4.49,-4.51,268.53,268.80,268.58,-0.06099,279.74,-4.36,-4.24,268.85,268.97,268.90,2500.317,2500.518,0.219,-0.195
2021-04-11T04:29:05,2021-03-05_11-00-10,1.14605,133.11,0.85773,105.37,-0.31901,217.90,-4.49,-4.51,268.53,268.80,268.58,-0.06193,279.49,-4.36,-4.24,268.85,268.97,268.91,2500.540,2500.730,0.226,-0.188
2021-04-11T04:29:07,2021-03-05_11-00-12,1.14726,133.25,0.85865,105.49,-0.31893,217.93,-4.49,-4.51,268.53,268.80,268.58,-0.06179,279.54,-4.36,-4.24,268.85,268.98,268.91,2499.796,2500.836,0.204,-0.185
2021-04-11T04:29:09,2021-03-05_11-00-14,1.14827,133.36,0.85891,105.52,-0.31917,217.87,-4.49,-4.51,268.53,268.80,268.58,-0.06117,279.69,-4.36,-4.24,268.85,268.98,268.91,2499.698,2500.847,0.201,-0.185
2021-04-11T04:29:11,2021-03-05_11-00-16,1.15006,133.57,0.86048,105.71,-0.31898,217.92,-4.49,-4.51,268.53,268.81,268.58,-0.06339,279.12,-4.36,-4.24,268.85,268.98,268.91,2499.832,2500.747,0.205,-0.188
2021-04-11T04:29:13,2021-03-05_11-00-18,1.15091,133.67,0.86122,105.80,-0.31912,217.88,-4.48,-4.51,268.53,268.81,268.58,-0.06441,278.88,-4.36,-4.24,268.85,268.98,268.91,2499.967,2501.083,0.209,-0.177
2021-04-11T04:29:15,2021-03-05_11-00-20,1.14922,133.48,0.86009,105.66,-0.31886,217.95,-4.48,-4.51,268.53,268.81,268.58,-0.06154,279.61,-4.36,-4.24,268.85,268.98,268.91,2500.437,2500.827,0.223,-0.185
2021-04-11T04:29:17,2021-03-05_11-00-22,1.14970,133.53,0.86084,105.75,-0.31878,217.98,-4.48,-4.51,268.53,268.81,268.59,-0.06205,279.48,-4.35,-4.24,268.85,268.98,268.91,2499.904,2500.550,0.207,-0.194
2021-04-11T04:29:19,2021-03-05_11-00-24,1.14769,133.30,0.85933,105.57,-0.31907,217.88,-4.48,-4.51,268.54,268.81,268.59,-0.06079,279.80,-4.35,-4.24,268.85,268.98,268.91,2500.743,2500.550,0.232,-0.193
2021-04-11T04:29:21,2021-03-05_11-00-26,1.14766,133.29,0.85938,105.58,-0.31932,217.82,-4.48,-4.51,268.54,268.81,268.59,-0.05982,280.03,-4.35,-4.24,268.85,268.98,268.91,2500.907,2500.265,0.237,-0.202
2021-04-11T04:29:23,2021-03-05_11-00-28,1.14922,133.48,0.86011,105.66,-0.31949,217.79,-4.48,-4.51,268.54,268.81,268.59,-0.05821,280.46,-4.35,-4.24,268.85,268.98,268.91,2500.002,2500.839,0.210,-0.185
2021-04-11T04:29:25,2021-03-05_11-00-30,1.15061,133.64,0.86124,105.80,-0.31973,217.74,-4.48,-4.51,268.54,268.81,268.59,-0.05907,280.24,-4.35,-4.24,268.85,268.98,268.91,2499.701,2500.707,0.201,-0.189
2021-04-11T04:29:27,2021-03-05_11-00-32,1.15057,133.63,0.86142,105.83,-0.31942,217.83,-4.48,-4.51,268.54,268.81,268.59,-0.06158,279.62,-4.35,-4.24,268.85,268.98,268.91,2500.171,2500.524,0.215,-0.194
2021-04-11T04:29:29,2021-03-05_11-00-34,1.15030,133.60,0.86106,105.78,-0.31979,217.75,-4.48,-4.51,268.54,268.81,268.59,-0.06291,279.29,-4.35,-4.24,268.85,268.98,268.91,2499.555,2500.831,0.197,-0.185
2021-04-11T04:29:31,2021-03-05_11-00-36,1.14994,133.56,0.86086,105.76,-0.31961,217.80,-4.48,-4.51,268.54,268.81,268.59,-0.06227,279.46,-4.35,-4.24,268.85,268.98,268.91,2500.014,2500.539,0.210,-0.194
2021-04-11T04:29:33,2021-03-05_11-00-38,1.15021,133.59,0.86139,105.82,-0.31961,217.81,-4.48,-4.51,268.54,268.81,268.59,-0.06179,279.59,-4.35,-4.24,268.85,268.97,268.91,2500.654,2500.530,0.230,-0.194
2021-04-11T04:29:35,2021-03-05_11-00-40,1.15149,133.74,0.86205,105.90,-0.31946,217.86,-4.48,-4.51,268.54,268.81,268.59,-0.06031,279.97,-4.35,-4.24,268.85,268.98,268.91,2499.722,2500.441,0.202,-0.197
2021-04-11T04:29:37,2021-03-05_11-00-42,1.15275,133.88,0.86286,106.00,-0.31926,217.90,-4.48,-4.51,268.54,268.81,268.59,-0.05959,280.16,-4.35,-4.24,268.85,268.98,268.91,2500.144,2500.863,0.214,-0.184
2021-04-11T04:29:39,2021-03-05_11-00-44,1.15190,133.79,0.86262,105.97,-0.31918,217.91,-4.48,-4.51,268.54,268.81,268.59,-0.05949,280.18,-4.35,-4.24,268.85,268.98,268.91,2499.776,2500.524,0.203,-0.194
2021-04-11T04:29:41,2021-03-05_11-00-46,1.15258,133.86,0.86312,106.04,-0.31947,217.85,-4.48,-4.51,268.54,268.81,268.59,-0.06072,279.87,-4.35,-4.24,268.85,268.98,268.91,2500.053,2500.214,0.212,-0.204
2021-04-11T04:29:43,2021-03-05_11-00-48,1.15309,133.92,0.86358,106.09,-0.31973,217.79,-4.48,-4.51,268.54,268.81,268.59,-0.06239,279.45,-4.35,-4.24,268.85,268.98,268.91,2499.802,2500.529,0.204,-0.194
2021-04-11T04:29:45,2021-03-05_11-00-50,1.15472,134.11,0.86454,106.21,-0.31917,217.93,-4.48,-4.50,268.54,268.81,268.59,-0.05917,280.27,-4.35,-4.24,268.85,268.98,268.91,2499.542,2500.589,0.196,-0.192
2021-04-11T04:29:47,2021-03-05_11-00-52,1.15445,134.08,0.86492,106.26,-0.31919,217.91,-4.48,-4.50,268.54,268.81,268.59,-0.06188,279.57,-4.35,-4.24,268.85,268.98,268.91,2499.687,2500.522,0.201,-0.194
2021-04-11T04:29:49,2021-03-05_11-00-54,1.15617,134.28,0.86547,106.32,-0.31938,217.88,-4.48,-4.50,268.54,268.81,268.59,-0.06060,279.88,-4.35,-4.23,268.86,268.98,268.91,2499.995,2500.538,0.210,-0.194
2021-04-11T04:29:51,2021-03-05_11-00-56,1.15603,134.27,0.86540,106.31,-0.31942,217.86,-4.48,-4.50,268.54,268.81,268.59,-0.06209,279.51,-4.35,-4.23,268.86,268.98,268.91,2499.684,2500.842,0.201,-0.185
2021-04-11T04:29:53,2021-03-05_11-00-58,1.15781,134.47,0.86654,106.45,-0.31902,217.96,-4.48,-4.50,268.54,268.81,268.59,-0.06144,279.68,-4.35,-4.23,268.86,268.98,268.91,2499.693,2500.823,0.201,-0.185
2021-04-11T04:29:55,2021-03-05_11-01-00,1.15846,134.55,0.86720,106.54,-0.31879,218.01,-4.48,-4.50,268.54,268.81,268.59,-0.05994,280.05,-4.35,-4.23,268.86,268.98,268.91,2499.380,2500.513,0.191,-0.195
2021-04-11T04:29:57,2021-03-05_11-01-02,1.15835,134.54,0.86737,106.56,-0.31866,218.03,-4.48,-4.50,268.54,268.81,268.59,-0.05877,280.34,-4.35,-4.23,268.86,268.98,268.91,2501.033,2500.467,0.241,-0.196
2021-04-11T04:29:59,2021-03-05_11-01-04,1.15888,134.60,0.86779,106.61,-0.31877,217.99,-4.48,-4.50,268.54,268.82,268.59,-0.05774,280.60,-4.35,-4.23,268.86,268.98,268.91,2500.075,2500.865,0.212,-0.184
2021-04-11T04:30:01,2021-03-05_11-01-06,1.16081,134.82,0.86922,106.78,-0.31885,217.98,-4.48,-4.50,268.54,268.82,268.59,-0.05675,280.83,-4.35,-4.23,268.86,268.98,268.92,2499.858,2500.605,0.206,-0.192
2021-04-11T04:30:03,2021-03-05_11-01-08,1.16104,134.85,0.86958,106.83,-0.31913,217.91,-4.48,-4.50,268.54,268.82,268.60,-0.05873,280.34,-4.35,-4.23,268.86,268.98,268.92,2500.338,2500.348,0.220,-0.200
2021-04-11T04:30:05,2021-03-05_11-01-10,1.16016,134.75,0.86896,106.75,-0.31881,217.98,-4.47,-4.50,268.54,268.82,268.60,-0.05868,280.35,-4.35,-4.23,268.86,268.99,268.92,2500.010,2500.845,0.210,-0.185
2021-04-11T04:30:07,2021-03-05_11-01-12,1.16048,134.78,0.86897,106.75,-0.31876,218.00,-4.47,-4.50,268.55,268.82,268.60,-0.05953,280.14,-4.35,-4.23,268.86,268.99,268.92,2499.584,2501.183,0.198,-0.175
2021-04-11T04:30:09,2021-03-05_11-01-14,1.16133,134.88,0.86988,106.86,-0.31872,218.02,-4.47,-4.50,268.55,268.82,268.60,-0.05888,280.30,-4.35,-4.23,268.86,268.99,268.92,2500.005,2500.748,0.210,-0.188
2021-04-11T04:30:11,2021-03-05_11-01-16,1.16172,134.93,0.87020,106.90,-0.31870,218.00,-4.47,-4.50,268.55,268.82,268.60,-0.05660,280.87,-4.35,-4.23,268.86,268.99,268.92,2501.394,2500.249,0.252,-0.203
2021-04-11T04:30:13,2021-03-05_11-01-18,1.16226,134.99,0.87067,106.96,-0.31881,217.96,-4.47,-4.49,268.55,268.82,268.60,-0.05868,280.34,-4.35,-4.23,268.86,268.99,268.92,2499.781,2500.573,0.203,-0.193
2021-04-11T04:30:15,2021-03-05_11-01-20,1.16280,135.05,0.87099,107.00,-0.31904,217.91,-4.47,-4.49,268.55,268.82,268.60,-0.05868,280.34,-4.35,-4.23,268.86,268.99,268.92,2499.683,2500.699,0.200,-0.189
2021-04-11T04:30:17,2021-03-05_11-01-22,1.16378,135.17,0.87179,107.10,-0.31898,217.92,-4.47,-4.49,268.55,268.82,268.60,-0.05723,280.71,-4.35,-4.23,268.86,268.99,268.92,2499.639,2500.513,0.199,-0.195
2021-04-11T04:30:19,2021-03-05_11-01-24,1.16378,135.17,0.87189,107.11,-0.31881,217.97,-4.47,-4.49,268.55,268.82,268.60,-0.05600,281.03,-4.34,-4.23,268.86,268.99,268.92,2499.539,2500.858,0.196,-0.184
2021-04-11T04:30:21,2021-03-05_11-01-26,1.16414,135.21,0.87197,107.12,-0.31885,217.96,-4.47,-4.49,268.55,268.82,268.60,-0.05652,280.91,-4.34,-4.23,268.86,268.99,268.92,2500.030,2500.555,0.211,-0.193
2021-04-11T04:30:23,2021-03-05_11-01-28,1.16522,135.33,0.87290,107.24,-0.31836,218.08,-4.47,-4.49,268.55,268.82,268.60,-0.05742,280.68,-4.34,-4.23,268.87,268.99,268.92,2500.941,2500.524,0.238,-0.194
2021-04-11T04:30:25,2021-03-05_11-01-30,1.16653,135.49,0.87395,107.37,-0.31839,218.07,-4.47,-4.49,268.55,268.82,268.60,-0.05870,280.34,-4.34,-4.23,268.87,268.99,268.92,2500.070,2500.245,0.212,-0.203
2021-04-11T04:30:27,2021-03-05_11-01-32,1.16600,135.42,0.87378,107.34,-0.31817,218.12,-4.47,-4.49,268.55,268.83,268.60,-0.05644,280.93,-4.34,-4.23,268.86,268.99,268.92,2500.303,2500.783,0.219,-0.187
2021-04-11T04:30:29,2021-03-05_11-01-34,1.16686,135.52,0.87401,107.37,-0.31837,218.06,-4.47,-4.49,268.55,268.83,268.60,-0.05791,280.55,-4.34,-4.22,268.87,268.99,268.92,2499.360,2500.419,0.191,-0.197
2021-04-11T04:30:31,2021-03-05_11-01-36,1.16804,135.66,0.87513,107.51,-0.31805,218.13,-4.47,-4.49,268.55,268.83,268.61,-0.05673,280.84,-4.34,-4.22,268.87,268.99,268.92,2500.162,2500.849,0.215,-0.185
2021-04-11T04:30:33,2021-03-05_11-01-38,1.16872,135.74,0.87528,107.53,-0.31782,218.17,-4.47,-4.49,268.56,268.83,268.61,-0.05714,280.73,-4.34,-4.22,268.87,268.99,268.92,2500.410,2500.798,0.222,-0.186
2021-04-11T04:30:35,2021-03-05_11-01-40,1.16919,135.79,0.87590,107.60,-0.31786,218.16,-4.47,-4.48,268.56,268.83,268.61,-0.05619,280.98,-4.34,-4.22,268.87,268.99,268.92,2499.621,2500.530,0.199,-0.194
2021-04-11T04:30:37,2021-03-05_11-01-42,1.16976,135.86,0.87649,107.68,-0.31789,218.15,-4.47,-4.48,268.56,268.83,268.61,-0.05634,280.91,-4.34,-4.22,268.87,268.99,268.93,2500.235,2499.886,0.217,-0.213
2021-04-11T04:30:39,2021-03-05_11-01-44,1.16900,135.77,0.87621,107.64,-0.31776,218.16,-4.47,-4.48,268.56,268.83,268.61,-0.05199,282.01,-4.34,-4.22,268.87,269.00,268.93,2499.898,2500.238,0.207,-0.203
2021-04-11T04:30:41,2021-03-05_11-01-46,1.16965,135.85,0.87652,107.68,-0.31755,218.20,-4.47,-4.48,268.56,268.84,268.61,-0.05170,282.07,-4.34,-4.22,268.87,269.00,268.93,2499.886,2500.146,0.207,-0.206
2021-04-11T04:30:43,2021-03-05_11-01-48,1.17044,135.94,0.87649,107.68,-0.31775,218.14,-4.47,-4.48,268.56,268.84,268.61,-0.05194,281.99,-4.34,-4.21,268.88,269.00,268.93,2499.699,2500.390,0.201,-0.198
2021-04-11T04:30:45,2021-03-05_11-01-50,1.17041,135.94,0.87693,107.73,-0.31787,218.12,-4.47,-4.48,268.56,268.84,268.62,-0.05352,281.57,-4.34,-4.21,268.88,269.00,268.93,2499.390,2500.597,0.192,-0.192
2021-04-11T04:30:47,2021-03-05_11-01-52,1.17204,136.13,0.87834,107.90,-0.31766,218.16,-4.47,-4.48,268.56,268.84,268.62,-0.05251,281.83,-4.34,-4.21,268.88,269.00,268.93,2499.982,2500.847,0.209,-0.185
2021-04-11T04:30:49,2021-03-05_11-01-54,1.17269,136.20,0.87861,107.94,-0.31779,218.11,-4.47,-4.48,268.57,268.84,268.62,-0.05122,282.15,-4.34,-4.21,268.88,269.00,268.94,2499.062,2500.843,0.182,-0.185
2021-04-11T04:30:51,2021-03-05_11-01-56,1.17341,136.28,0.87941,108.04,-0.31779,218.10,-4.46,-4.47,268.57,268.84,268.62,-0.05146,282.06,-4.34,-4.21,268.88,269.01,268.94,2500.036,2500.570,0.211,-0.193
2021-04-11T04:30:53,2021-03-05_11-01-58,1.17308,136.25,0.87914,108.00,-0.31766,218.12,-4.46,-4.47,268.57,268.84,268.62,-0.05442,281.31,-4.34,-4.21,268.88,269.01,268.94,2499.697,2500.864,0.201,-0.184
2021-04-11T04:30:55,2021-03-05_11-02-00,1.17235,136.16,0.87870,107.95,-0.31776,218.10,-4.46,-4.47,268.57,268.85,268.62,-0.05359,281.52,-4.34,-4.21,268.88,269.01,268.94,2500.938,2500.209,0.238,-0.204
2021-04-11T04:30:57,2021-03-05_11-02-02,1.17306,136.24,0.87909,108.00,-0.31747,218.16,-4.46,-4.47,268.57,268.85,268.62,-0.05268,281.75,-4.34,-4.21,268.88,269.01,268.94,2499.652,2500.243,0.200,-0.203
2021-04-11T04:30:59,2021-03-05_11-02-04,1.17470,136.43,0.88014,108.13,-0.31754,218.14,-4.46,-4.47,268.57,268.85,268.62,-0.05389,281.43,-4.34,-4.21,268.88,269.01,268.94,2500.236,2500.231,0.217,-0.203
2021-04-11T04:31:01,2021-03-05_11-02-06,1.17396,136.35,0.88055,108.18,-0.31727,218.18,-4.46,-4.47,268.57,268.85,268.63,-0.05292,281.68,-4.34,-4.20,268.88,269.01,268.94,2499.948,2500.845,0.208,-0.185
2021-04-11T04:31:03,2021-03-05_11-02-08,1.17521,136.49,0.88094,108.22,-0.31748,218.14,-4.46,-4.47,268.57,268.85,268.63,-0.05606,280.88,-4.34,-4.20,268.89,269.01,268.94,2499.995,2500.840,0.210,-0.185
2021-04-11T04:31:05,2021-03-05_11-02-10,1.17458,136.42,0.88055,108.18,-0.31726,218.17,-4.46,-4.47,268.57,268.85,268.63,-0.05658,280.74,-4.34,-4.20,268.89,269.01,268.94,2500.066,2500.365,0.212,-0.199
2021-04-11T04:31:07,2021-03-05_11-02-12,1.17516,136.49,0.88073,108.20,-0.31754,218.11,-4.46,-4.46,268.57,268.85,268.63,-0.05252,281.77,-4.34,-4.20,268.89,269.01,268.94,2499.886,2500.973,0.207,-0.181
2021-04-11T04:31:09,2021-03-05_11-02-14,1.17533,136.51,0.88087,108.22,-0.31758,218.10,-4.46,-4.46,268.58,268.86,268.63,-0.05685,280.66,-4.34,-4.20,268.89,269.01,268.94,2499.673,2500.466,0.200,-0.196
2021-04-11T04:31:11,2021-03-05_11-02-16,1.17622,136.61,0.88161,108.31,-0.31725,218.17,-4.46,-4.46,268.58,268.86,268.63,-0.05668,280.70,-4.34,-4.20,268.89,269.01,268.95,2500.110,2500.230,0.213,-0.203
2021-04-11T04:31:13,2021-03-05_11-02-18,1.17655,136.65,0.88197,108.35,-0.31754,218.10,-4.46,-4.46,268.58,268.86,268.63,-0.05688,280.66,-4.33,-4.20,268.89,269.01,268.95,2501.120,2500.159,0.244,-0.205
2021-04-11T04:31:15,2021-03-05_11-02-20,1.17767,136.78,0.88306,108.48,-0.31752,218.12,-4.46,-4.46,268.58,268.86,268.63,-0.05541,281.04,-4.33,-4.20,268.89,269.02,268.95,2500.018,2500.859,0.211,-0.184
2021-04-11T04:31:17,2021-03-05_11-02-22,1.17824,136.85,0.88328,108.51,-0.31791,218.03,-4.46,-4.46,268.58,268.86,268.63,-0.05329,281.57,-4.33,-4.20,268.89,269.02,268.95,2499.929,2500.830,0.208,-0.185
2021-04-11T04:31:19,2021-03-05_11-02-24,1.17957,137.00,0.88403,108.60,-0.31803,217.99,-4.46,-4.46,268.58,268.86,268.63,-0.05470,281.22,-4.33,-4.20,268.89,269.02,268.95,2500.912,2500.856,0.237,-0.184
2021-04-11T04:31:21,2021-03-05_11-02-26,1.18111,137.18,0.88557,108.79,-0.31772,218.08,-4.46,-4.46,268.58,268.86,268.63,-0.05458,281.26,-4.33,-4.20,268.89,269.02,268.95,2499.683,2500.813,0.200,-0.186
2021-04-11T04:31:23,2021-03-05_11-02-28,1.18168,137.25,0.88580,108.82,-0.31788,218.05,-4.46,-4.46,268.58,268.86,268.63,-0.05815,280.35,-4.33,-4.20,268.89,269.02,268.95,2500.630,2500.462,0.229,-0.196
2021-04-11T04:31:25,2021-03-05_11-02-30,1.18190,137.27,0.88572,108.81,-0.31786,218.06,-4.46,-4.46,268.58,268.86,268.64,-0.05827,280.33,-4.33,-4.20,268.89,269.02,268.95,2500.183,2500.383,0.215,-0.199
2021-04-11T04:31:27,2021-03-05_11-02-32,1.18248,137.34,0.88640,108.89,-0.31810,218.01,-4.45,-4.46,268.58,268.86,268.64,-0.05940,280.05,-4.33,-4.20,268.89,269.02,268.95,2500.267,2499.958,0.218,-0.211
2021-04-11T04:31:29,2021-03-05_11-02-34,1.18306,137.41,0.88686,108.95,-0.31787,218.08,-4.45,-4.46,268.58,268.86,268.64,-0.05945,280.05,-4.33,-4.20,268.89,269.02,268.95,2500.287,2500.403,0.219,-0.198
2021-04-11T04:31:31,2021-03-05_11-02-36,1.18302,137.40,0.88704,108.97,-0.31757,218.15,-4.45,-4.46,268.58,268.86,268.64,-0.05735,280.59,-4.33,-4.20,268.89,269.02,268.95,2500.252,2500.809,0.218,-0.186
2021-04-11T04:31:33,2021-03-05_11-02-38,1.18542,137.68,0.88870,109.18,-0.31797,218.04,-4.45,-4.46,268.58,268.86,268.64,-0.05712,280.65,-4.33,-4.20,268.89,269.02,268.95,2499.663,2500.861,0.200,-0.184
2021-04-11T04:31:35,2021-03-05_11-02-40,1.18478,137.60,0.88833,109.13,-0.31805,218.03,-4.45,-4.46,268.58,268.86,268.64,-0.05372,281.50,-4.33,-4.20,268.89,269.02,268.95,2500.015,2500.828,0.210,-0.185
2021-04-11T04:31:37,2021-03-05_11-02-42,1.18515,137.65,0.88862,109.17,-0.31803,218.03,-4.45,-4.46,268.58,268.86,268.64,-0.05555,281.03,-4.33,-4.20,268.89,269.02,268.95,2500.280,2500.530,0.218,-0.194
2021-04-11T04:31:39,2021-03-05_11-02-44,1.18442,137.56,0.88835,109.13,-0.31823,217.99,-4.45,-4.46,268.58,268.86,268.64,-0.05626,280.85,-4.33,-4.20,268.89,269.02,268.95,2500.235,2500.529,0.217,-0.194
2021-04-11T04:31:41,2021-03-05_11-02-46,1.18447,137.57,0.88814,109.11,-0.31795,218.07,-4.45,-4.46,268.58,268.86,268.64,-0.05389,281.47,-4.33,-4.20,268.89,269.02,268.95,2499.749,2500.323,0.202,-0.200
2021-04-11T04:31:43,2021-03-05_11-02-48,1.18629,137.78,0.88945,109.27,-0.31813,218.02,-4.45,-4.45,268.58,268.86,268.64,-0.05904,280.15,-4.33,-4.20,268.89,269.02,268.95,2499.772,2500.590,0.203,-0.192
2021-04-11T04:31:45,2021-03-05_11-02-50,1.18733,137.90,0.89021,109.36,-0.31798,218.06,-4.45,-4.45,268.58,268.86,268.64,-0.06039,279.82,-4.33,-4.20,268.89,269.02,268.95,2500.469,2500.544,0.224,-0.194
2021-04-11T04:31:47,2021-03-05_11-02-52,1.18648,137.80,0.88986,109.32,-0.31827,218.00,-4.45,-4.45,268.59,268.86,268.64,-0.05774,280.50,-4.33,-4.19,268.89,269.02,268.95,2499.980,2500.295,0.209,-0.201
2021-04-11T04:31:49,2021-03-05_11-02-54,1.18655,137.81,0.89003,109.34,-0.31829,218.00,-4.45,-4.45,268.59,268.86,268.64,-0.05852,280.31,-4.33,-4.20,268.89,269.02,268.95,2499.688,2500.556,0.201,-0.193
2021-04-11T04:31:51,2021-03-05_11-02-56,1.18724,137.89,0.89059,109.41,-0.31825,218.03,-4.45,-4.45,268.59,268.86,268.64,-0.05578,281.02,-4.33,-4.20,268.89,269.02,268.95,2500.155,2500.625,0.215,-0.191
2021-04-11T04:31:53,2021-03-05_11-02-58,1.18616,137.77,0.88969,109.30,-0.31825,218.03,-4.45,-4.45,268.59,268.86,268.64,-0.05518,281.18,-4.33,-4.19,268.89,269.02,268.95,2499.086,2500.492,0.183,-0.195
2021-04-11T04:31:55,2021-03-05_11-03-00,1.18663,137.82,0.89030,109.37,-0.31804,218.09,-4.45,-4.45,268.59,268.86,268.64,-0.05402,281.48,-4.33,-4.19,268.89,269.02,268.95,2500.260,2500.327,0.218,-0.200
2021-04-11T04:31:57,2021-03-05_11-03-02,1.18810,137.99,0.89114,109.48,-0.31793,218.10,-4.45,-4.45,268.59,268.86,268.64,-0.05281,281.77,-4.33,-4.19,268.90,269.02,268.95,2499.599,2500.270,0.198,-0.202
2021-04-11T04:31:59,2021-03-05_11-03-04,1.18872,138.06,0.89171,109.55,-0.31797,218.10,-4.45,-4.45,268.59,268.87,268.64,-0.05564,281.07,-4.32,-4.19,268.90,269.02,268.95,2500.291,2501.145,0.219,-0.176
2021-04-11T04:32:01,2021-03-05_11-03-06,1.19063,138.28,0.89232,109.62,-0.31814,218.06,-4.45,-4.45,268.59,268.87,268.64,-0.05408,281.46,-4.32,-4.19,268.90,269.02,268.95,2499.542,2500.260,0.196,-0.202
2021-04-11T04:32:03,2021-03-05_11-03-08,1.19007,138.22,0.89204,109.59,-0.31820,218.06,-4.44,-4.45,268.59,268.87,268.64,-0.05616,280.93,-4.32,-4.19,268.90,269.02,268.95,2500.250,2500.743,0.217,-0.188
2021-04-11T04:32:05,2021-03-05_11-03-10,1.18866,138.06,0.89168,109.54,-0.31805,218.10,-4.44,-4.45,268.59,268.87,268.64,-0.05649,280.86,-4.32,-4.19,268.90,269.02,268.95,2500.198,2500.486,0.216,-0.195
2021-04-11T04:32:07,2021-03-05_11-03-12,1.19033,138.25,0.89285,109.69,-0.31799,218.11,-4.44,-4.45,268.59,268.87,268.64,-0.05443,281.39,-4.32,-4.19,268.90,269.02,268.95,2499.576,2500.799,0.197,-0.186
2021-04-11T04:32:09,2021-03-05_11-03-14,1.19096,138.32,0.89262,109.66,-0.31798,218.13,-4.44,-4.45,268.59,268.87,268.64,-0.05251,281.88,-4.32,-4.19,268.90,269.02,268.95,2499.409,2500.527,0.192,-0.194
2021-04-11T04:32:11,2021-03-05_11-03-16,1.19288,138.55,0.89461,109.90,-0.31798,218.13,-4.44,-4.45,268.59,268.87,268.64,-0.05250,281.88,-4.32,-4.19,268.90,269.02,268.95,2499.271,2500.798,0.188,-0.186
2021-04-11T04:32:13,2021-03-05_11-03-18,1.19410,138.69,0.89547,110.01,-0.31794,218.13,-4.44,-4.45,268.59,268.87,268.65,-0.05100,282.26,-4.32,-4.19,268.90,269.02,268.96,2499.720,2500.824,0.202,-0.185
2021-04-11T04:32:15,2021-03-05_11-03-20,1.19439,138.72,0.89544,110.00,-0.31817,218.08,-4.44,-4.45,268.59,268.87,268.65,-0.05245,281.90,-4.32,-4.19,268.90,269.02,268.96,2499.709,2500.579,0.201,-0.193
2021-04-11T04:32:17,2021-03-05_11-03-22,1.19352,138.62,0.89568,110.03,-0.31779,218.18,-4.44,-4.45,268.59,268.87,268.65,-0.05418,281.47,-4.32,-4.19,268.90,269.02,268.96,2499.395,2500.833,0.192,-0.185
2021-04-11T04:32:19,2021-03-05_11-03-24,1.19279,138.53,0.89496,109.95,-0.31811,218.11,-4.44,-4.45,268.59,268.87,268.65,-0.05724,280.69,-4.32,-4.19,268.90,269.02,268.96,2500.123,2500.544,0.214,-0.194
2021-04-11T04:32:21,2021-03-05_11-03-26,1.19328,138.59,0.89499,109.95,-0.31839,218.04,-4.44,-4.45,268.59,268.87,268.65,-0.05639,280.92,-4.32,-4.19,268.90,269.02,268.96,2500.053,2500.254,0.212,-0.202
2021-04-11T04:32:23,2021-03-05_11-03-28,1.19550,138.85,0.89678,110.17,-0.31827,218.09,-4.44,-4.45,268.59,268.87,268.65,-0.05479,281.34,-4.32,-4.19,268.90,269.02,268.96,2499.751,2500.538,0.203,-0.194
2021-04-11T04:32:25,2021-03-05_11-03-30,1.19598,138.91,0.89710,110.21,-0.31844,218.06,-4.44,-4.45,268.59,268.87,268.65,-0.05292,281.80,-4.32,-4.19,268.90,269.02,268.96,2500.337,2500.310,0.220,-0.201
2021-04-11T04:32:27,2021-03-05_11-03-32,1.19578,138.88,0.89697,110.19,-0.31837,218.07,-4.44,-4.45,268.59,268.87,268.65,-0.05176,282.11,-4.32,-4.19,268.90,269.02,268.96,2500.017,2500.813,0.211,-0.186
2021-04-11T04:32:29,2021-03-05_11-03-34,1.19665,138.98,0.89761,110.27,-0.31814,218.13,-4.44,-4.45,268.59,268.87,268.65,-0.05160,282.14,-4.32,-4.19,268.90,269.02,268.96,2500.125,2500.461,0.214,-0.196
2021-04-11T04:32:31,2021-03-05_11-03-36,1.19785,139.12,0.89803,110.32,-0.31806,218.13,-4.44,-4.45,268.59,268.87,268.65,-0.05280,281.84,-4.32,-4.19,268.90,269.03,268.96,2499.626,2500.877,0.199,-0.184
2021-04-11T04:32:33,2021-03-05_11-03-38,1.19746,139.08,0.89828,110.35,-0.31811,218.13,-4.44,-4.44,268.59,268.87,268.65,-0.05314,281.74,-4.32,-4.19,268.90,269.03,268.96,2499.434,2500.475,0.193,-0.196
2021-04-11T04:32:35,2021-03-05_11-03-40,1.19803,139.14,0.89861,110.39,-0.31823,218.10,-4.44,-4.44,268.60,268.87,268.65,-0.05475,281.35,-4.32,-4.19,268.90,269.03,268.96,2500.358,2500.429,0.221,-0.197
2021-04-11T04:32:37,2021-03-05_11-03-42,1.19609,138.92,0.89771,110.28,-0.31815,218.12,-4.44,-4.44,268.60,268.87,268.65,-0.05363,281.61,-4.32,-4.19,268.90,269.03,268.96,2499.706,2500.241,0.201,-0.203
2021-04-11T04:32:39,2021-03-05_11-03-44,1.19470,138.76,0.89634,110.12,-0.31818,218.13,-4.43,-4.44,268.60,268.87,268.65,-0.05755,280.63,-4.32,-4.19,268.90,269.03,268.96,2499.380,2500.522,0.191,-0.194
2021-04-11T04:32:41,2021-03-05_11-03-46,1.19609,138.92,0.89696,110.19,-0.31819,218.13,-4.43,-4.44,268.60,268.87,268.65,-0.05499,281.28,-4.32,-4.19,268.90,269.03,268.96,2499.173,2500.549,0.185,-0.194
2021-04-11T04:32:43,2021-03-05_11-03-48,1.19775,139.11,0.89870,110.41,-0.31798,218.18,-4.43,-4.44,268.60,268.87,268.65,-0.05309,281.76,-4.32,-4.19,268.90,269.03,268.96,2500.625,2500.530,0.229,-0.194
2021-04-11T04:32:45,2021-03-05_11-03-50,1.19802,139.14,0.89841,110.37,-0.31794,218.18,-4.43,-4.44,268.60,268.88,268.65,-0.05505,281.26,-4.32,-4.18,268.91,269.03,268.96,2500.482,2500.226,0.224,-0.203
2021-04-11T04:32:47,2021-03-05_11-03-52,1.19953,139.32,0.89896,110.44,-0.31777,218.22,-4.43,-4.44,268.60,268.88,268.65,-0.05658,280.87,-4.31,-4.18,268.91,269.03,268.96,2500.602,2500.508,0.228,-0.195
2021-04-11T04:32:49,2021-03-05_11-03-54,1.20102,139.49,0.90028,110.60,-0.31776,218.23,-4.43,-4.44,268.60,268.88,268.66,-0.05555,281.12,-4.31,-4.18,268.91,269.03,268.96,2499.890,2500.222,0.207,-0.203
2021-04-11T04:32:51,2021-03-05_11-03-56,1.20056,139.44,0.90014,110.58,-0.31800,218.16,-4.43,-4.44,268.60,268.88,268.66,-0.05731,280.66,-4.31,-4.18,268.91,269.03,268.97,2499.704,2500.531,0.201,-0.194
2021-04-11T04:32:53,2021-03-05_11-03-58,1.20192,139.60,0.90157,110.76,-0.31828,218.07,-4.43,-4.44,268.60,268.88,268.66,-0.05589,281.02,-4.31,-4.18,268.91,269.04,268.97,2499.861,2500.696,0.206,-0.189
2021-04-11T04:32:55,2021-03-05_11-04-00,1.20288,139.71,0.90169,110.77,-0.31814,218.12,-4.43,-4.44,268.60,268.88,268.66,-0.05501,281.26,-4.31,-4.18,268.91,269.04,268.97,2499.670,2500.600,0.200,-0.192
2021-04-11T04:32:57,2021-03-05_11-04-02,1.20419,139.86,0.90252,110.88,-0.31834,218.09,-4.43,-4.44,268.60,268.88,268.66,-0.05643,280.88,-4.31,-4.18,268.91,269.04,268.97,2500.039,2500.880,0.211,-0.184
2021-04-11T04:32:59,2021-03-05_11-04-04,1.20545,140.01,0.90379,111.03,-0.31805,218.16,-4.43,-4.44,268.60,268.88,268.66,-0.05581,281.04,-4.31,-4.18,268.91,269.04,268.97,2500.545,2500.475,0.226,-0.196
2021-04-11T04:33:01,2021-03-05_11-04-06,1.20546,140.01,0.90408,111.07,-0.31812,218.14,-4.43,-4.44,268.60,268.88,268.66,-0.05527,281.19,-4.31,-4.18,268.91,269.04,268.97,2500.060,2500.352,0.212,-0.199
2021-04-11T04:33:03,2021-03-05_11-04-08,1.20469,139.92,0.90371,111.02,-0.31846,218.06,-4.43,-4.43,268.60,268.88,268.66,-0.05612,280.97,-4.31,-4.18,268.91,269.04,268.97,2499.972,2500.205,0.209,-0.204
2021-04-11T04:33:05,2021-03-05_11-04-10,1.20361,139.79,0.90237,110.86,-0.31811,218.15,-4.43,-4.43,268.60,268.88,268.66,-0.05622,280.95,-4.31,-4.18,268.91,269.04,268.97,2499.624,2500.228,0.199,-0.203
2021-04-11T04:33:07,2021-03-05_11-04-12,1.20527,139.98,0.90383,111.04,-0.31798,218.19,-4.43,-4.43,268.60,268.88,268.66,-0.05797,280.51,-4.31,-4.18,268.91,269.04,268.97,2499.722,2500.328,0.202,-0.200
2021-04-11T04:33:09,2021-03-05_11-04-14,1.20548,140.01,0.90374,111.02,-0.31756,218.29,-4.43,-4.43,268.60,268.88,268.66,-0.05583,281.05,-4.31,-4.18,268.91,269.04,268.97,2500.298,2500.697,0.219,-0.189
2021-04-11T04:33:11,2021-03-05_11-04-16,1.20698,140.18,0.90424,111.09,-0.31770,218.24,-4.43,-4.43,268.61,268.88,268.66,-0.05789,280.53,-4.31,-4.18,268.91,269.04,268.97,2500.031,2500.752,0.211,-0.187
2021-04-11T04:33:13,2021-03-05_11-04-18,1.20662,140.14,0.90451,111.12,-0.31757,218.27,-4.43,-4.43,268.61,268.89,268.67,-0.05586,281.03,-4.31,-4.17,268.91,269.04,268.97,2498.735,2500.951,0.172,-0.181
2021-04-11T04:33:15,2021-03-05_11-04-20,1.20662,140.14,0.90502,111.18,-0.31774,218.22,-4.43,-4.43,268.61,268.89,268.67,-0.05286,281.80,-4.31,-4.17,268.91,269.04,268.97,2500.220,2500.655,0.217,-0.190
2021-04-11T04:33:17,2021-03-05_11-04-22,1.20663,140.14,0.90469,111.14,-0.31741,218.31,-4.42,-4.43,268.61,268.89,268.67,-0.05123,282.20,-4.31,-4.17,268.92,269.04,268.97,2499.705,2499.947,0.201,-0.212
2021-04-11T04:33:19,2021-03-05_11-04-24,1.20582,140.05,0.90442,111.11,-0.31774,218.23,-4.42,-4.43,268.61,268.89,268.67,-0.05201,282.00,-4.31,-4.17,268.92,269.04,268.97,2499.368,2500.239,0.191,-0.203
2021-04-11T04:33:21,2021-03-05_11-04-26,1.20752,140.25,0.90494,111.17,-0.31767,218.24,-4.42,-4.43,268.61,268.89,268.67,-0.05172,282.08,-4.31,-4.17,268.92,269.04,268.98,2499.373,2500.253,0.191,-0.202
2021-04-11T04:33:23,2021-03-05_11-04-28,1.20995,140.53,0.90691,111.41,-0.31787,218.21,-4.42,-4.43,268.61,268.89,268.67,-0.05449,281.38,-4.31,-4.17,268.92,269.05,268.98,2499.988,2500.790,0.210,-0.186
2021-04-11T04:33:25,2021-03-05_11-04-30,1.21001,140.54,0.90701,111.43,-0.31768,218.24,-4.42,-4.43,268.61,268.89,268.67,-0.05351,281.62,-4.31,-4.17,268.92,269.05,268.98,2499.462,2500.839,0.194,-0.185
2021-04-11T04:33:27,2021-03-05_11-04-32,1.21147,140.71,0.90742,111.48,-0.31735,218.31,-4.42,-4.43,268.61,268.89,268.67,-0.05319,281.70,-4.31,-4.17,268.92,269.05,268.98,2499.733,2500.464,0.202,-0.196
2021-04-11T04:33:29,2021-03-05_11-04-34,1.21037,140.58,0.90695,111.42,-0.31756,218.27,-4.42,-4.42,268.61,268.89,268.67,-0.05346,281.64,-4.31,-4.17,268.92,269.05,268.98,2499.393,2500.808,0.192,-0.186
2021-04-11T04:33:31,2021-03-05_11-04-36,1.21187,140.75,0.90814,111.56,-0.31787,218.20,-4.42,-4.42,268.61,268.89,268.67,-0.05286,281.79,-4.31,-4.17,268.92,269.05,268.98,2499.696,2500.844,0.201,-0.185
2021-04-11T04:33:33,2021-03-05_11-04-38,1.21152,140.71,0.90766,111.51,-0.31775,218.23,-4.42,-4.42,268.61,268.89,268.67,-0.05111,282.24,-4.30,-4.17,268.92,269.05,268.98,2499.402,2500.845,0.192,-0.185
2021-04-11T04:33:35,2021-03-05_11-04-40,1.21150,140.71,0.90810,111.56,-0.31769,218.26,-4.42,-4.42,268.61,268.89,268.67,-0.05109,282.24,-4.30,-4.17,268.92,269.05,268.98,2499.724,2500.492,0.202,-0.195
2021-04-11T04:33:37,2021-03-05_11-04-42,1.21146,140.70,0.90802,111.55,-0.31797,218.19,-4.42,-4.42,268.61,268.89,268.67,-0.05170,282.09,-4.30,-4.17,268.92,269.05,268.98,2500.272,2500.725,0.218,-0.188
2021-04-11T04:33:39,2021-03-05_11-04-44,1.21059,140.60,0.90698,111.42,-0.31760,218.28,-4.42,-4.42,268.61,268.89,268.67,-0.05104,282.26,-4.30,-4.17,268.92,269.05,268.98,2499.925,2500.806,0.208,-0.186
2021-04-11T04:33:41,2021-03-05_11-04-46,1.21231,140.80,0.90878,111.64,-0.31746,218.31,-4.42,-4.42,268.61,268.89,268.67,-0.04976,282.59,-4.30,-4.17,268.92,269.05,268.98,2500.184,2500.519,0.215,-0.194
2021-04-11T04:33:43,2021-03-05_11-04-48,1.21362,140.95,0.90897,111.67,-0.31704,218.41,-4.42,-4.42,268.62,268.90,268.68,-0.04955,282.64,-4.30,-4.17,268.92,269.05,268.98,2500.610,2500.488,0.228,-0.195
2021-04-11T04:33:45,2021-03-05_11-04-50,1.21295,140.88,0.90872,111.64,-0.31728,218.33,-4.42,-4.42,268.62,268.90,268.68,-0.05140,282.15,-4.30,-4.16,268.93,269.05,268.98,2500.600,2500.235,0.228,-0.203
2021-04-11T04:33:47,2021-03-05_11-04-52,1.21361,140.95,0.90918,111.69,-0.31725,218.34,-4.42,-4.42,268.62,268.90,268.68,-0.05189,282.02,-4.30,-4.16,268.93,269.05,268.98,2500.353,2500.222,0.221,-0.203
2021-04-11T04:33:49,2021-03-05_11-04-54,1.21492,141.11,0.91045,111.85,-0.31726,218.33,-4.42,-4.42,268.62,268.90,268.68,-0.05420,281.43,-4.30,-4.16,268.93,269.05,268.99,2499.703,2500.346,0.201,-0.200
2021-04-11T04:33:51,2021-03-05_11-04-56,1.21438,141.04,0.91003,111.80,-0.31755,218.26,-4.42,-4.42,268.62,268.90,268.68,-0.05727,280.65,-4.30,-4.16,268.93,269.06,268.99,2500.659,2500.229,0.230,-0.203
2021-04-11T04:33:53,2021-03-05_11-04-58,1.21454,141.06,0.91039,111.84,-0.31744,218.27,-4.42,-4.42,268.62,268.90,268.68,-0.05582,281.01,-4.30,-4.16,268.93,269.06,268.99,2499.691,2500.496,0.201,-0.195
2021-04-11T04:33:55,2021-03-05_11-05-00,1.21511,141.13,0.91104,111.92,-0.31733,218.30,-4.42,-4.41,268.62,268.90,268.68,-0.05453,281.35,-4.30,-4.16,268.93,269.06,268.99,2500.165,2500.827,0.215,-0.185
2021-04-11T04:33:57,2021-03-05_11-05-02,1.21549,141.17,0.91073,111.88,-0.31775,218.21,-4.41,-4.41,268.62,268.90,268.68,-0.05578,281.02,-4.30,-4.16,268.93,269.06,268.99,2500.783,2500.231,0.233,-0.203
2021-04-11T04:33:59,2021-03-05_11-05-04,1.21697,141.34,0.91173,112.01,-0.31778,218.19,-4.41,-4.41,268.62,268.90,268.68,-0.05422,281.42,-4.30,-4.16,268.93,269.06,268.99,2500.475,2500.520,0.224,-0.194
2021-04-11T04:34:01,2021-03-05_11-05-06,1.21679,141.32,0.91164,112.00,-0.31806,218.15,-4.41,-4.41,268.62,268.90,268.68,-0.05293,281.76,-4.30,-4.16,268.93,269.06,268.99,2500.595,2500.325,0.228,-0.200
2021-04-11T04:34:03,2021-03-05_11-05-08,1.21849,141.52,0.91304,112.17,-0.31792,218.19,-4.41,-4.41,268.62,268.90,268.68,-0.05304,281.74,-4.30,-4.16,268.93,269.06,268.99,2500.317,2500.564,0.219,-0.193
2021-04-11T04:34:05,2021-03-05_11-05-10,1.21906,141.59,0.91302,112.16,-0.31771,218.26,-4.41,-4.41,268.62,268.90,268.68,-0.05454,281.36,-4.30,-4.16,268.93,269.06,268.99,2500.433,2500.535,0.223,-0.194
2021-04-11T04:34:07,2021-03-05_11-05-12,1.21889,141.57,0.91295,112.16,-0.31786,218.23,-4.41,-4.41,268.62,268.90,268.68,-0.05478,281.30,-4.30,-4.16,268.93,269.06,268.99,2500.850,2500.558,0.236,-0.193
2021-04-11T04:34:09,2021-03-05_11-05-14,1.21974,141.67,0.91375,112.25,-0.31780,218.25,-4.41,-4.41,268.62,268.90,268.68,-0.06059,279.84,-4.30,-4.16,268.93,269.06,268.99,2500.032,2500.345,0.211,-0.200
2021-04-11T04:34:11,2021-03-05_11-05-16,1.22089,141.80,0.91432,112.32,-0.31772,218.27,-4.41,-4.41,268.62,268.90,268.68,-0.05707,280.74,-4.30,-4.16,268.93,269.06,268.99,2499.129,2500.282,0.184,-0.202
2021-04-11T04:34:13,2021-03-05_11-05-18,1.22206,141.93,0.91525,112.44,-0.31807,218.18,-4.41,-4.41,268.62,268.90,268.68,-0.05766,280.58,-4.30,-4.16,268.93,269.06,268.99,2499.992,2500.845,0.210,-0.185
2021-04-11T04:34:15,2021-03-05_11-05-20,1.22376,142.13,0.91606,112.54,-0.31779,218.25,-4.41,-4.41,268.63,268.91,268.69,-0.05235,281.94,-4.30,-4.16,268.93,269.06,268.99,2499.363,2500.556,0.191,-0.193
2021-04-11T04:34:17,2021-03-05_11-05-22,1.22430,142.20,0.91679,112.63,-0.31780,218.25,-4.41,-4.41,268.63,268.91,268.69,-0.05447,281.40,-4.29,-4.16,268.93,269.06,268.99,2499.748,2500.853,0.202,-0.184
2021-04-11T04:34:19,2021-03-05_11-05-24,1.22440,142.21,0.91726,112.69,-0.31770,218.28,-4.41,-4.41,268.63,268.91,268.69,-0.05388,281.55,-4.29,-4.16,268.93,269.06,268.99,2499.552,2500.622,0.197,-0.191
2021-04-11T04:34:21,2021-03-05_11-05-26,1.22278,142.02,0.91576,112.50,-0.31769,218.28,-4.41,-4.41,268.63,268.91,268.69,-0.05666,280.87,-4.29,-4.16,268.93,269.06,268.99,2500.263,2500.544,0.218,-0.194
2021-04-11T04:34:23,2021-03-05_11-05-28,1.22319,142.07,0.91592,112.52,-0.31774,218.28,-4.41,-4.41,268.63,268.91,268.69,-0.05829,280.45,-4.29,-4.16,268.93,269.06,268.99,2499.772,2500.882,0.203,-0.184
2021-04-11T04:34:25,2021-03-05_11-05-30,1.22482,142.26,0.91668,112.61,-0.31747,218.34,-4.41,-4.41,268.63,268.91,268.69,-0.05874,280.33,-4.29,-4.15,268.93,269.06,268.99,2500.082,2500.531,0.212,-0.194
2021-04-11T04:34:27,2021-03-05_11-05-32,1.22435,142.20,0.91655,112.60,-0.31725,218.40,-4.41,-4.41,268.63,268.91,268.69,-0.06015,279.99,-4.29,-4.15,268.93,269.06,268.99,2500.011,2500.547,0.210,-0.194
2021-04-11T04:34:29,2021-03-05_11-05-34,1.22459,142.23,0.91669,112.62,-0.31724,218.39,-4.41,-4.41,268.63,268.91,268.69,-0.05613,281.01,-4.29,-4.15,268.93,269.06,268.99,2500.306,2500.304,0.219,-0.201
2021-04-11T04:34:31,2021-03-05_11-05-36,1.22720,142.53,0.91850,112.84,-0.31713,218.41,-4.41,-4.41,268.63,268.91,268.69,-0.05601,281.03,-4.29,-4.15,268.94,269.06,268.99,2500.275,2500.269,0.218,-0.202
2021-04-11T04:34:33,2021-03-05_11-05-38,1.22956,142.81,0.92029,113.06,-0.31714,218.40,-4.40,-4.40,268.63,268.91,268.69,-0.05224,281.98,-4.29,-4.15,268.94,269.06,269.00,2499.791,2500.254,0.204,-0.202
2021-04-11T04:34:35,2021-03-05_11-05-40,1.22823,142.65,0.91989,113.01,-0.31680,218.47,-4.40,-4.40,268.63,268.92,268.69,-0.05185,282.07,-4.29,-4.15,268.94,269.07,269.00,2499.964,2500.632,0.209,-0.191
2021-04-11T04:34:37,2021-03-05_11-05-42,1.22870,142.71,0.91970,112.98,-0.31704,218.41,-4.40,-4.40,268.63,268.92,268.70,-0.05192,282.04,-4.29,-4.15,268.94,269.07,269.00,2500.201,2500.836,0.216,-0.185
2021-04-11T04:34:39,2021-03-05_11-05-44,1.22816,142.64,0.91944,112.95,-0.31710,218.38,-4.40,-4.40,268.64,268.92,268.70,-0.05430,281.42,-4.29,-4.15,268.94,269.07,269.00,2500.155,2500.801,0.215,-0.186
2021-04-11T04:34:41,2021-03-05_11-05-46,1.22764,142.58,0.91874,112.87,-0.31695,218.41,-4.40,-4.40,268.64,268.92,268.70,-0.05274,281.82,-4.29,-4.15,268.94,269.07,269.00,2500.262,2500.448,0.218,-0.197
2021-04-11T04:34:43,2021-03-05_11-05-48,1.22821,142.65,0.91909,112.91,-0.31714,218.36,-4.40,-4.40,268.64,268.92,268.70,-0.05394,281.52,-4.29,-4.15,268.94,269.07,269.00,2500.312,2500.457,0.219,-0.196
2021-04-11T04:34:45,2021-03-05_11-05-50,1.22785,142.61,0.91903,112.90,-0.31728,218.33,-4.40,-4.40,268.64,268.92,268.70,-0.05461,281.33,-4.29,-4.14,268.94,269.07,269.00,2499.690,2500.267,0.201,-0.202
2021-04-11T04:34:47,2021-03-05_11-05-52,1.22975,142.83,0.92038,113.07,-0.31731,218.32,-4.40,-4.40,268.64,268.92,268.70,-0.05346,281.62,-4.29,-4.14,268.94,269.07,269.00,2499.917,2500.573,0.208,-0.193
2021-04-11T04:34:49,2021-03-05_11-05-54,1.23005,142.86,0.92084,113.13,-0.31730,218.32,-4.40,-4.40,268.64,268.92,268.70,-0.05528,281.18,-4.29,-4.14,268.94,269.07,269.00,2500.153,2500.770,0.215,-0.187
2021-04-11T04:34:51,2021-03-05_11-05-56,1.23206,143.10,0.92219,113.29,-0.31694,218.42,-4.40,-4.39,268.64,268.92,268.70,-0.05466,281.34,-4.29,-4.14,268.94,269.07,269.00,2500.087,2500.852,0.213,-0.184
2021-04-11T04:34:53,2021-03-05_11-05-58,1.23202,143.09,0.92211,113.28,-0.31721,218.35,-4.40,-4.39,268.64,268.92,268.70,-0.05583,281.05,-4.29,-4.14,268.94,269.07,269.00,2499.667,2500.849,0.200,-0.185
2021-04-11T04:34:55,2021-03-05_11-06-00,1.23304,143.21,0.92264,113.35,-0.31696,218.42,-4.40,-4.39,268.64,268.92,268.70,-0.05563,281.09,-4.29,-4.14,268.94,269.07,269.00,2500.600,2500.545,0.228,-0.194
2021-04-11T04:34:57,2021-03-05_11-06-02,1.23341,143.25,0.92232,113.31,-0.31715,218.36,-4.40,-4.39,268.64,268.92,268.70,-0.05513,281.22,-4.29,-4.14,268.95,269.07,269.00,2500.640,2500.549,0.229,-0.194
2021-04-11T04:34:59,2021-03-05_11-06-04,1.23320,143.23,0.92262,113.34,-0.31698,218.40,-4.40,-4.39,268.64,268.93,268.71,-0.05632,280.92,-4.28,-4.14,268.95,269.07,269.01,2500.905,2500.237,0.237,-0.203
2021-04-11T04:35:01,2021-03-05_11-06-06,1.23361,143.28,0.92279,113.36,-0.31745,218.29,-4.40,-4.39,268.64,268.93,268.71,-0.05547,281.14,-4.28,-4.14,268.95,269.08,269.01,2500.863,2500.115,0.236,-0.207
2021-04-11T04:35:03,2021-03-05_11-06-08,1.23558,143.51,0.92478,113.61,-0.31781,218.21,-4.40,-4.39,268.64,268.93,268.71,-0.05493,281.29,-4.28,-4.14,268.95,269.08,269.01,2500.588,2500.538,0.228,-0.194
2021-04-11T04:35:05,2021-03-05_11-06-10,1.23469,143.40,0.92395,113.51,-0.31756,218.29,-4.40,-4.39,268.64,268.93,268.71,-0.05553,281.13,-4.28,-4.14,268.95,269.08,269.01,2500.013,2500.803,0.210,-0.186
2021-04-11T04:35:07,2021-03-05_11-06-12,1.23511,143.45,0.92422,113.54,-0.31754,218.30,-4.40,-4.39,268.64,268.93,268.71,-0.05433,281.45,-4.28,-4.14,268.95,269.08,269.01,2499.696,2500.866,0.201,-0.184
2021-04-11T04:35:09,2021-03-05_11-06-14,1.23536,143.48,0.92386,113.50,-0.31714,218.42,-4.39,-4.39,268.64,268.93,268.71,-0.05411,281.52,-4.28,-4.14,268.95,269.08,269.01,2499.664,2500.696,0.200,-0.189
2021-04-11T04:35:11,2021-03-05_11-06-16,1.23628,143.59,0.92434,113.56,-0.31747,218.33,-4.39,-4.39,268.65,268.93,268.71,-0.05809,280.50,-4.28,-4.14,268.95,269.08,269.01,2499.353,2500.672,0.191,-0.190
2021-04-11T04:35:13,2021-03-05_11-06-18,1.23557,143.50,0.92375,113.48,-0.31740,218.35,-4.39,-4.39,268.65,268.93,268.71,-0.05590,281.06,-4.28,-4.14,268.95,269.08,269.01,2500.614,2500.034,0.228,-0.209
2021-04-11T04:35:15,2021-03-05_11-06-20,1.23679,143.65,0.92505,113.64,-0.31664,218.54,-4.39,-4.39,268.65,268.93,268.71,-0.05828,280.46,-4.28,-4.14,268.95,269.08,269.01,2499.240,2500.502,0.187,-0.195
2021-04-11T04:35:17,2021-03-05_11-06-22,1.23689,143.66,0.92540,113.68,-0.31726,218.39,-4.39,-4.39,268.65,268.93,268.71,-0.05714,280.75,-4.28,-4.14,268.95,269.08,269.01,2500.494,2500.334,0.225,-0.200
2021-04-11T04:35:19,2021-03-05_11-06-24,1.23843,143.84,0.92642,113.81,-0.31724,218.39,-4.39,-4.39,268.65,268.93,268.71,-0.05663,280.88,-4.28,-4.14,268.95,269.08,269.01,2500.005,2500.877,0.210,-0.184
2021-04-11T04:35:21,2021-03-05_11-06-26,1.24031,144.05,0.92759,113.95,-0.31761,218.30,-4.39,-4.39,268.65,268.93,268.71,-0.05751,280.66,-4.28,-4.14,268.95,269.08,269.01,2500.255,2500.797,0.218,-0.186
2021-04-11T04:35:23,2021-03-05_11-06-28,1.24068,144.10,0.92815,114.02,-0.31707,218.44,-4.39,-4.39,268.65,268.93,268.71,-0.05505,281.29,-4.28,-4.14,268.95,269.08,269.01,2500.309,2500.862,0.219,-0.184
2021-04-11T04:35:25,2021-03-05_11-06-30,1.24242,144.30,0.92902,114.13,-0.31757,218.31,-4.39,-4.39,268.65,268.93,268.71,-0.05485,281.33,-4.28,-4.14,268.95,269.08,269.01,2499.789,2500.544,0.204,-0.194
2021-04-11T04:35:27,2021-03-05_11-06-32,1.24202,144.25,0.92891,114.12,-0.31739,218.36,-4.39,-4.38,268.65,268.93,268.71,-0.05318,281.77,-4.28,-4.14,268.95,269.08,269.01,2500.482,2500.382,0.224,-0.199
2021-04-11T04:35:29,2021-03-05_11-06-34,1.24205,144.26,0.92845,114.06,-0.31772,218.29,-4.39,-4.38,268.65,268.93,268.71,-0.05549,281.18,-4.28,-4.14,268.95,269.08,269.01,2499.142,2500.740,0.184,-0.188
2021-04-11T04:35:31,2021-03-05_11-06-36,1.24330,144.40,0.92980,114.23,-0.31757,218.33,-4.39,-4.38,268.65,268.93,268.71,-0.05655,280.92,-4.28,-4.14,268.95,269.08,269.01,2499.990,2500.536,0.210,-0.194
2021-04-11T04:35:33,2021-03-05_11-06-38,1.24316,144.39,0.92961,114.20,-0.31769,218.29,-4.39,-4.38,268.65,268.93,268.71,-0.05984,280.09,-4.28,-4.14,268.95,269.08,269.01,2500.627,2500.792,0.229,-0.186
2021-04-11T04:35:35,2021-03-05_11-06-40,1.24316,144.39,0.92901,114.13,-0.31753,218.36,-4.39,-4.38,268.65,268.93,268.72,-0.05849,280.44,-4.28,-4.14,268.95,269.08,269.01,2500.020,2500.853,0.211,-0.184
2021-04-11T04:35:37,2021-03-05_11-06-42,1.24226,144.28,0.92856,114.07,-0.31782,218.29,-4.39,-4.38,268.65,268.93,268.72,-0.06264,279.40,-4.28,-4.14,268.95,269.08,269.01,2500.613,2500.529,0.228,-0.194
2021-04-11T04:35:39,2021-03-05_11-06-44,1.24228,144.28,0.92824,114.03,-0.31800,218.24,-4.39,-4.38,268.65,268.93,268.72,-0.05922,280.26,-4.28,-4.14,268.95,269.08,269.01,2500.000,2500.695,0.210,-0.189
2021-04-11T04:35:41,2021-03-05_11-06-46,1.24317,144.39,0.92888,114.11,-0.31785,218.29,-4.39,-4.38,268.65,268.93,268.72,-0.05697,280.84,-4.27,-4.14,268.95,269.08,269.01,2499.642,2500.543,0.199,-0.194
2021-04-11T04:35:43,2021-03-05_11-06-48,1.24507,144.61,0.93031,114.29,-0.31770,218.33,-4.38,-4.38,268.65,268.93,268.72,-0.05525,281.29,-4.27,-4.13,268.95,269.08,269.01,2500.291,2500.214,0.219,-0.204
2021-04-11T04:35:45,2021-03-05_11-06-50,1.24735,144.87,0.93176,114.47,-0.31757,218.35,-4.38,-4.38,268.65,268.94,268.72,-0.05447,281.50,-4.27,-4.13,268.95,269.08,269.01,2500.113,2500.202,0.213,-0.204
2021-04-11T04:35:47,2021-03-05_11-06-52,1.24823,144.97,0.93305,114.63,-0.31735,218.41,-4.38,-4.38,268.66,268.94,268.72,-0.05918,280.28,-4.27,-4.13,268.95,269.08,269.01,2500.284,2500.760,0.219,-0.187
2021-04-11T04:35:49,2021-03-05_11-06-54,1.24712,144.85,0.93245,114.55,-0.31736,218.40,-4.38,-4.38,268.66,268.94,268.72,-0.05847,280.48,-4.27,-4.13,268.95,269.08,269.01,2500.417,2500.532,0.222,-0.194
2021-04-11T04:35:51,2021-03-05_11-06-56,1.24618,144.74,0.93124,114.40,-0.31767,218.32,-4.38,-4.38,268.66,268.94,268.72,-0.05927,280.27,-4.27,-4.13,268.96,269.08,269.01,2500.637,2500.872,0.229,-0.184
2021-04-11T04:35:53,2021-03-05_11-06-58,1.24709,144.84,0.93150,114.44,-0.31757,218.34,-4.38,-4.38,268.66,268.94,268.72,-0.05937,280.24,-4.27,-4.13,268.96,269.08,269.02,2500.395,2500.842,0.222,-0.185
2021-04-11T04:35:55,2021-03-05_11-07-00,1.24753,144.89,0.93167,114.46,-0.31729,218.41,-4.38,-4.38,268.66,268.94,268.72,-0.05825,280.52,-4.27,-4.13,268.96,269.09,269.02,2500.646,2500.205,0.229,-0.204
2021-04-11T04:35:57,2021-03-05_11-07-02,1.24765,144.91,0.93209,114.51,-0.31776,218.29,-4.38,-4.38,268.66,268.94,268.72,-0.05693,280.86,-4.27,-4.13,268.96,269.09,269.02,2500.867,2500.138,0.236,-0.206
2021-04-11T04:35:59,2021-03-05_11-07-04,1.24703,144.84,0.93148,114.43,-0.31794,218.25,-4.38,-4.37,268.66,268.94,268.72,-0.05689,280.87,-4.27,-4.13,268.96,269.09,269.02,2501.288,2500.263,0.249,-0.202
2021-04-11T04:36:01,2021-03-05_11-07-06,1.24865,145.02,0.93282,114.60,-0.31792,218.25,-4.38,-4.37,268.66,268.94,268.72,-0.05551,281.22,-4.27,-4.13,268.96,269.09,269.02,2499.996,2500.642,0.210,-0.191
2021-04-11T04:36:03,2021-03-05_11-07-08,1.25038,145.22,0.93358,114.69,-0.31804,218.24,-4.38,-4.37,268.66,268.94,268.72,-0.05797,280.60,-4.27,-4.13,268.96,269.09,269.02,2499.659,2500.804,0.200,-0.186
2021-04-11T04:36:05,2021-03-05_11-07-10,1.25138,145.34,0.93431,114.78,-0.31787,218.29,-4.38,-4.37,268.66,268.94,268.72,-0.05718,280.80,-4.27,-4.13,268.96,269.09,269.02,2500.621,2500.526,0.229,-0.194
2021-04-11T04:36:07,2021-03-05_11-07-12,1.25193,145.40,0.93486,114.85,-0.31835,218.19,-4.38,-4.37,268.66,268.94,268.72,-0.06147,279.72,-4.27,-4.13,268.96,269.09,269.02,2500.292,2500.616,0.219,-0.192
2021-04-11T04:36:09,2021-03-05_11-07-14,1.25132,145.33,0.93456,114.81,-0.31825,218.23,-4.38,-4.38,268.66,268.94,268.72,-0.06112,279.82,-4.27,-4.13,268.96,269.09,269.02,2499.680,2500.731,0.200,-0.188
2021-04-11T04:36:11,2021-03-05_11-07-16,1.25347,145.58,0.93568,114.95,-0.31828,218.23,-4.38,-4.38,268.66,268.94,268.72,-0.06380,279.16,-4.27,-4.13,268.96,269.09,269.02,2500.448,2500.250,0.223,-0.203
2021-04-11T04:36:13,2021-03-05_11-07-18,1.25297,145.52,0.93532,114.90,-0.31896,218.09,-4.38,-4.38,268.66,268.94,268.72,-0.06035,280.05,-4.27,-4.13,268.96,269.09,269.02,2500.726,2500.217,0.232,-0.203
2021-04-11T04:36:15,2021-03-05_11-07-20,1.25288,145.52,0.93549,114.93,-0.31858,218.19,-4.38,-4.38,268.66,268.94,268.72,-0.05921,280.34,-4.27,-4.13,268.96,269.09,269.02,2500.479,2500.279,0.224,-0.202
2021-04-11T04:36:17,2021-03-05_11-07-22,1.25249,145.47,0.93509,114.88,-0.31870,218.19,-4.37,-4.38,268.66,268.94,268.72,-0.06102,279.89,-4.27,-4.13,268.96,269.09,269.02,2500.594,2500.549,0.228,-0.194
2021-04-11T04:36:19,2021-03-05_11-07-24,1.25211,145.43,0.93520,114.89,-0.31863,218.20,-4.37,-4.38,268.66,268.94,268.72,-0.06349,279.26,-4.27,-4.13,268.96,269.09,269.02,2500.253,2500.840,0.218,-0.185
2021-04-11T04:36:21,2021-03-05_11-07-26,1.25323,145.56,0.93585,114.97,-0.31818,218.32,-4.37,-4.38,268.66,268.94,268.72,-0.06300,279.40,-4.27,-4.13,268.96,269.09,269.02,2499.713,2500.853,0.201,-0.184
2021-04-11T04:36:23,2021-03-05_11-07-28,1.25326,145.56,0.93577,114.96,-0.31828,218.29,-4.37,-4.38,268.66,268.94,268.72,-0.06193,279.67,-4.26,-4.13,268.96,269.09,269.02,2499.871,2500.575,0.206,-0.193
2021-04-11T04:36:25,2021-03-05_11-07-30,1.25720,146.02,0.93766,115.19,-0.31810,218.35,-4.37,-4.38,268.66,268.94,268.72,-0.06013,280.14,-4.26,-4.13,268.96,269.09,269.02,2500.615,2500.202,0.228,-0.204
2021-04-11T04:36:27,2021-03-05_11-07-32,1.25670,145.96,0.93764,115.19,-0.31838,218.27,-4.37,-4.37,268.66,268.94,268.72,-0.06042,280.06,-4.26,-4.13,268.96,269.09,269.02,2500.003,2500.368,0.210,-0.199
2021-04-11T04:36:29,2021-03-05_11-07-34,1.25734,146.03,0.93780,115.21,-0.31859,218.22,-4.37,-4.37,268.66,268.94,268.73,-0.06058,280.02,-4.26,-4.13,268.96,269.09,269.02,2500.589,2500.784,0.228,-0.186
2021-04-11T04:36:31,2021-03-05_11-07-36,1.25757,146.06,0.93789,115.22,-0.31831,218.30,-4.37,-4.37,268.66,268.94,268.73,-0.06220,279.61,-4.26,-4.13,268.96,269.09,269.02,2499.375,2500.870,0.191,-0.184
2021-04-11T04:36:33,2021-03-05_11-07-38,1.25992,146.33,0.93978,115.45,-0.31816,218.34,-4.37,-4.37,268.66,268.94,268.73,-0.06262,279.50,-4.26,-4.13,268.96,269.09,269.02,2499.887,2500.516,0.207,-0.195
2021-04-11T04:36:35,2021-03-05_11-07-40,1.25930,146.26,0.93961,115.43,-0.31816,218.34,-4.37,-4.37,268.66,268.94,268.73,-0.06222,279.61,-4.26,-4.13,268.96,269.09,269.02,2500.659,2500.773,0.230,-0.187
2021-04-11T04:36:37,2021-03-05_11-07-42,1.26008,146.35,0.94028,115.51,-0.31806,218.36,-4.37,-4.37,268.66,268.94,268.73,-0.06219,279.61,-4.26,-4.12,268.96,269.09,269.02,2499.743,2500.838,0.202,-0.185
2021-04-11T04:36:39,2021-03-05_11-07-44,1.25961,146.30,0.93998,115.48,-0.31789,218.41,-4.37,-4.37,268.66,268.94,268.73,-0.06470,278.97,-4.26,-4.12,268.96,269.09,269.02,2500.149,2500.459,0.214,-0.196
2021-04-11T04:36:41,2021-03-05_11-07-46,1.25994,146.33,0.93992,115.47,-0.31807,218.36,-4.37,-4.37,268.66,268.95,268.73,-0.06377,279.21,-4.26,-4.12,268.96,269.09,269.02,2499.711,2500.314,0.201,-0.201
2021-04-11T04:36:43,2021-03-05_11-07-48,1.25868,146.19,0.93873,115.32,-0.31782,218.41,-4.37,-4.37,268.66,268.95,268.73,-0.06281,279.46,-4.26,-4.12,268.96,269.09,269.02,2500.325,2500.691,0.220,-0.189
2021-04-11T04:36:45,2021-03-05_11-07-50,1.25988,146.33,0.93977,115.45,-0.31756,218.46,-4.37,-4.37,268.67,268.95,268.73,-0.06159,279.76,-4.26,-4.12,268.96,269.10,269.02,2499.991,2500.851,0.210,-0.184
2021-04-11T04:36:47,2021-03-05_11-07-52,1.26148,146.51,0.94078,115.57,-0.31805,218.33,-4.37,-4.37,268.67,268.95,268.73,-0.05980,280.20,-4.26,-4.12,268.97,269.10,269.03,2500.029,2500.842,0.211,-0.185
2021-04-11T04:36:49,2021-03-05_11-07-54,1.26159,146.53,0.94078,115.58,-0.31795,218.34,-4.37,-4.37,268.67,268.95,268.73,-0.05735,280.82,-4.26,-4.12,268.97,269.10,269.03,2500.345,2500.598,0.220,-0.192
2021-04-11T04:36:51,2021-03-05_11-07-56,1.26135,146.50,0.94037,115.52,-0.31796,218.35,-4.37,-4.36,268.67,268.95,268.73,-0.05787,280.67,-4.26,-4.12,268.97,269.10,269.03,2501.277,2500.424,0.248,-0.197
2021-04-11T04:36:53,2021-03-05_11-07-58,1.26200,146.57,0.94121,115.63,-0.31845,218.22,-4.37,-4.36,268.67,268.95,268.74,-0.05871,280.47,-4.26,-4.12,268.97,269.10,269.03,2500.631,2500.559,0.229,-0.193
2021-04-11T04:36:55,2021-03-05_11-08-00,1.26308,146.70,0.94189,115.71,-0.31872,218.16,-4.37,-4.36,268.67,268.95,268.74,-0.05724,280.83,-4.26,-4.12,268.97,269.10,269.03,2500.184,2500.595,0.215,-0.192
2021-04-11T04:36:57,2021-03-05_11-08-02,1.26485,146.91,0.94312,115.86,-0.31856,218.22,-4.36,-4.36,268.67,268.95,268.74,-0.05819,280.60,-4.26,-4.12,268.97,269.10,269.03,2499.990,2500.369,0.210,-0.199
2021-04-11T04:36:59,2021-03-05_11-08-04,1.26504,146.93,0.94333,115.89,-0.31821,218.31,-4.36,-4.36,268.67,268.95,268.74,-0.05949,280.27,-4.26,-4.12,268.97,269.10,269.03,2499.676,2500.840,0.200,-0.185
2021-04-11T04:37:01,2021-03-05_11-08-06,1.26458,146.87,0.94303,115.85,-0.31814,218.32,-4.36,-4.36,268.67,268.95,268.74,-0.06334,279.30,-4.26,-4.12,268.97,269.10,269.03,2500.330,2500.584,0.220,-0.192
2021-04-11T04:37:03,2021-03-05_11-08-08,1.26543,146.97,0.94338,115.89,-0.31782,218.41,-4.36,-4.36,268.67,268.95,268.74,-0.06446,279.02,-4.26,-4.12,268.97,269.10,269.03,2500.528,2500.814,0.226,-0.186
2021-04-11T04:37:05,2021-03-05_11-08-10,1.26493,146.91,0.94301,115.85,-0.31777,218.40,-4.36,-4.36,268.67,268.96,268.74,-0.06246,279.53,-4.25,-4.11,268.97,269.10,269.03,2499.829,2500.839,0.205,-0.185
2021-04-11T04:37:07,2021-03-05_11-08-12,1.26642,147.09,0.94422,116.00,-0.31755,218.46,-4.36,-4.36,268.67,268.96,268.74,-0.06156,279.76,-4.25,-4.11,268.97,269.10,269.03,2499.932,2500.663,0.208,-0.190
2021-04-11T04:37:09,2021-03-05_11-08-14,1.26666,147.12,0.94413,115.99,-0.31782,218.38,-4.36,-4.36,268.67,268.96,268.74,-0.05847,280.54,-4.25,-4.11,268.97,269.10,269.03,2500.253,2500.127,0.218,-0.206
2021-04-11T04:37:11,2021-03-05_11-08-16,1.26758,147.22,0.94536,116.14,-0.31798,218.34,-4.36,-4.36,268.68,268.96,268.74,-0.05824,280.60,-4.25,-4.11,268.97,269.10,269.03,2500.281,2500.409,0.218,-0.198
2021-04-11T04:37:13,2021-03-05_11-08-18,1.26735,147.19,0.94480,116.07,-0.31770,218.42,-4.36,-4.36,268.68,268.96,268.74,-0.05804,280.65,-4.25,-4.11,268.97,269.11,269.04,2499.767,2500.724,0.203,-0.188
2021-04-11T04:37:15,2021-03-05_11-08-20.001,1.26785,147.25,0.94523,116.12,-0.31764,218.43,-4.36,-4.36,268.68,268.96,268.74,-0.05986,280.19,-4.25,-4.11,268.97,269.11,269.04,2500.385,2500.540,0.222,-0.194
2021-04-11T04:37:17,2021-03-05_11-08-22,1.26964,147.46,0.94666,116.30,-0.31778,218.40,-4.36,-4.36,268.68,268.96,268.74,-0.05873,280.48,-4.25,-4.11,268.98,269.11,269.04,2500.574,2500.750,0.227,-0.187
2021-04-11T04:37:19,2021-03-05_11-08-24,1.26948,147.44,0.94592,116.21,-0.31813,218.30,-4.36,-4.36,268.68,268.96,268.74,-0.06281,279.43,-4.25,-4.11,268.98,269.11,269.04,2500.063,2500.506,0.212,-0.195
2021-04-11T04:37:21,2021-03-05_11-08-26,1.27056,147.57,0.94657,116.29,-0.31807,218.32,-4.36,-4.36,268.68,268.96,268.74,-0.05964,280.24,-4.25,-4.11,268.98,269.11,269.04,2501.236,2500.246,0.247,-0.203
2021-04-11T04:37:23,2021-03-05_11-08-28,1.27073,147.59,0.94726,116.37,-0.31808,218.33,-4.36,-4.35,268.68,268.96,268.74,-0.05855,280.53,-4.25,-4.11,268.98,269.11,269.04,2499.982,2500.547,0.209,-0.194
2021-04-11T04:37:25,2021-03-05_11-08-30,1.27034,147.54,0.94703,116.34,-0.31802,218.35,-4.36,-4.35,268.68,268.96,268.74,-0.05825,280.61,-4.25,-4.11,268.98,269.11,269.04,2500.359,2500.557,0.221,-0.193
2021-04-11T04:37:27,2021-03-05_11-08-32,1.26991,147.49,0.94687,116.32,-0.31816,218.32,-4.36,-4.36,268.68,268.96,268.74,-0.05877,280.47,-4.25,-4.11,268.98,269.11,269.04,2499.208,2500.625,0.186,-0.191
2021-04-11T04:37:29,2021-03-05_11-08-34,1.27183,147.72,0.94806,116.47,-0.31816,218.35,-4.36,-4.36,268.68,268.96,268.75,-0.06014,280.14,-4.25,-4.11,268.98,269.11,269.04,2500.293,2500.841,0.219,-0.185
2021-04-11T04:37:31,2021-03-05_11-08-36,1.27278,147.83,0.94886,116.57,-0.31784,218.41,-4.36,-4.35,268.68,268.96,268.75,-0.05938,280.34,-4.25,-4.11,268.98,269.11,269.04,2499.649,2500.812,0.199,-0.186
2021-04-11T04:37:33,2021-03-05_11-08-38,1.27276,147.82,0.94908,116.59,-0.31755,218.48,-4.36,-4.35,268.68,268.96,268.75,-0.06239,279.57,-4.25,-4.11,268.98,269.11,269.04,2500.043,2500.586,0.211,-0.192
2021-04-11T04:37:35,2021-03-05_11-08-40,1.27276,147.82,0.94904,116.59,-0.31712,218.60,-4.36,-4.35,268.68,268.96,268.75,-0.06109,279.90,-4.25,-4.11,268.98,269.11,269.04,2499.972,2500.498,0.209,-0.195
2021-04-11T04:37:37,2021-03-05_11-08-42,1.27249,147.79,0.94851,116.52,-0.31702,218.60,-4.36,-4.35,268.68,268.96,268.75,-0.06064,280.02,-4.25,-4.11,268.98,269.11,269.04,2499.706,2500.489,0.201,-0.195
2021-04-11T04:37:39,2021-03-05_11-08-44,1.27369,147.93,0.94892,116.58,-0.31716,218.54,-4.36,-4.35,268.68,268.97,268.75,-0.06298,279.41,-4.25,-4.11,268.98,269.11,269.04,2499.793,2499.990,0.204,-0.210
2021-04-11T04:37:41,2021-03-05_11-08-46,1.27541,148.13,0.95064,116.79,-0.31705,218.55,-4.36,-4.35,268.68,268.97,268.75,-0.06068,279.99,-4.25,-4.10,268.98,269.11,269.04,2500.495,2500.553,0.225,-0.193
2021-04-11T04:37:43,2021-03-05_11-08-48,1.27672,148.28,0.95169,116.92,-0.31745,218.45,-4.35,-4.35,268.69,268.97,268.75,-0.05848,280.54,-4.25,-4.10,268.98,269.11,269.04,2499.950,2500.818,0.209,-0.185
2021-04-11T04:37:45,2021-03-05_11-08-50,1.27608,148.21,0.95146,116.89,-0.31737,218.47,-4.35,-4.35,268.69,268.97,268.76,-0.05876,280.46,-4.25,-4.10,268.98,269.12,269.05,2501.236,2500.514,0.247,-0.195
2021-04-11T04:37:47,2021-03-05_11-08-52,1.27654,148.26,0.95179,116.93,-0.31763,218.39,-4.35,-4.34,268.69,268.97,268.76,-0.05856,280.50,-4.25,-4.10,268.98,269.12,269.05,2500.283,2500.190,0.218,-0.204
2021-04-11T04:37:49,2021-03-05_11-08-54,1.27550,148.14,0.95128,116.87,-0.31746,218.43,-4.35,-4.34,268.69,268.98,268.76,-0.05891,280.41,-4.24,-4.10,268.99,269.12,269.05,2500.580,2500.306,0.227,-0.201
2021-04-11T04:37:51,2021-03-05_11-08-56,1.27592,148.19,0.95120,116.86,-0.31746,218.43,-4.35,-4.34,268.69,268.98,268.76,-0.06194,279.62,-4.24,-4.10,268.99,269.12,269.05,2499.423,2500.529,0.193,-0.194
2021-04-11T04:37:53,2021-03-05_11-08-58,1.27677,148.29,0.95182,116.93,-0.31739,218.44,-4.35,-4.34,268.69,268.98,268.76,-0.06066,279.97,-4.24,-4.10,268.99,269.12,269.05,2499.376,2500.536,0.191,-0.194
2021-04-11T04:37:55,2021-03-05_11-09-00,1.27834,148.47,0.95308,117.09,-0.31759,218.39,-4.35,-4.34,268.69,268.98,268.76,-0.05933,280.30,-4.24,-4.10,268.99,269.12,269.05,2500.833,2500.540,0.235,-0.194
2021-04-11T04:37:57,2021-03-05_11-09-02,1.27994,148.66,0.95410,117.21,-0.31761,218.39,-4.35,-4.34,268.69,268.98,268.76,-0.06393,279.14,-4.24,-4.10,268.99,269.12,269.05,2499.612,2500.813,0.198,-0.186
2021-04-11T04:37:59,2021-03-05_11-09-04,1.28097,148.78,0.95444,117.25,-0.31773,218.37,-4.35,-4.34,268.69,268.98,268.76,-0.06030,280.07,-4.24,-4.10,268.99,269.12,269.05,2499.692,2500.516,0.201,-0.195
2021-04-11T04:38:01,2021-03-05_11-09-06,1.28145,148.83,0.95558,117.39,-0.31757,218.41,-4.35,-4.34,268.69,268.98,268.76,-0.06195,279.66,-4.24,-4.10,268.99,269.12,269.05,2499.681,2500.258,0.200,-0.202
2021-04-11T04:38:03,2021-03-05_11-09-08,1.28097,148.78,0.95532,117.36,-0.31755,218.43,-4.35,-4.34,268.69,268.98,268.76,-0.06308,279.38,-4.24,-4.10,268.99,269.12,269.05,2500.320,2500.524,0.220,-0.194
2021-04-11T04:38:05,2021-03-05_11-09-10,1.28286,149.00,0.95587,117.43,-0.31780,218.37,-4.35,-4.34,268.70,268.98,268.76,-0.06576,278.71,-4.24,-4.10,268.99,269.12,269.05,2500.049,2500.205,0.211,-0.204
2021-04-11T04:38:07,2021-03-05_11-09-12,1.28250,148.95,0.95603,117.45,-0.31770,218.40,-4.35,-4.34,268.69,268.98,268.76,-0.06250,279.55,-4.24,-4.10,268.99,269.12,269.05,2500.462,2500.018,0.224,-0.209
2021-04-11T04:38:09,2021-03-05_11-09-14,1.28169,148.86,0.95585,117.43,-0.31767,218.41,-4.35,-4.34,268.69,268.98,268.76,-0.06246,279.57,-4.24,-4.10,268.99,269.12,269.05,2499.756,2500.550,0.203,-0.193
2021-04-11T04:38:11,2021-03-05_11-09-16,1.28129,148.81,0.95565,117.40,-0.31796,218.36,-4.35,-4.34,268.69,268.98,268.76,-0.06228,279.62,-4.24,-4.10,268.99,269.12,269.05,2500.399,2500.526,0.222,-0.194
2021-04-11T04:38:13,2021-03-05_11-09-18,1.27934,148.59,0.95409,117.21,-0.31773,218.40,-4.35,-4.34,268.70,268.98,268.76,-0.06063,280.03,-4.24,-4.10,268.99,269.12,269.05,2499.383,2501.127,0.191,-0.176
2021-04-11T04:38:15,2021-03-05_11-09-20,1.28106,148.79,0.95494,117.31,-0.31836,218.26,-4.35,-4.34,268.69,268.98,268.76,-0.05954,280.32,-4.24,-4.10,268.99,269.12,269.05,2500.397,2500.543,0.222,-0.194
2021-04-11T04:38:17,2021-03-05_11-09-22,1.28122,148.81,0.95538,117.37,-0.31856,218.23,-4.35,-4.34,268.70,268.98,268.76,-0.05986,280.25,-4.24,-4.10,268.99,269.12,269.05,2500.625,2500.537,0.229,-0.194
2021-04-11T04:38:19,2021-03-05_11-09-24,1.28253,148.96,0.95653,117.51,-0.31830,218.32,-4.34,-4.34,268.69,268.98,268.76,-0.06316,279.41,-4.24,-4.10,268.99,269.12,269.05,2501.100,2500.230,0.243,-0.203
2021-04-11T04:38:21,2021-03-05_11-09-26,1.28300,149.01,0.95676,117.54,-0.31837,218.30,-4.34,-4.34,268.69,268.98,268.76,-0.06293,279.48,-4.24,-4.10,268.99,269.12,269.05,2499.988,2500.196,0.210,-0.204
2021-04-11T04:38:23,2021-03-05_11-09-28,1.28454,149.19,0.95761,117.64,-0.31798,218.42,-4.34,-4.34,268.69,268.98,268.76,-0.06559,278.81,-4.24,-4.10,268.99,269.12,269.05,2500.018,2500.451,0.211,-0.196
2021-04-11T04:38:25,2021-03-05_11-09-30,1.28651,149.42,0.95895,117.81,-0.31787,218.45,-4.34,-4.34,268.69,268.98,268.76,-0.06406,279.21,-4.24,-4.10,268.99,269.12,269.05,2500.396,2500.780,0.222,-0.187
2021-04-11T04:38:27,2021-03-05_11-09-32,1.28681,149.46,0.95941,117.86,-0.31790,218.43,-4.34,-4.34,268.69,268.98,268.76,-0.06480,279.02,-4.24,-4.10,268.99,269.12,269.05,2500.020,2501.036,0.211,-0.179
2021-04-11T04:38:29,2021-03-05_11-09-34,1.28759,149.55,0.96005,117.94,-0.31775,218.46,-4.34,-4.34,268.70,268.98,268.76,-0.06124,279.94,-4.23,-4.09,268.99,269.12,269.05,2500.270,2500.789,0.218,-0.186
2021-04-11T04:38:31,2021-03-05_11-09-36,1.28699,149.48,0.95994,117.93,-0.31748,218.53,-4.34,-4.34,268.70,268.98,268.76,-0.06033,280.16,-4.23,-4.09,268.99,269.12,269.05,2500.600,2500.476,0.228,-0.196
2021-04-11T04:38:33,2021-03-05_11-09-38,1.28678,149.45,0.95964,117.89,-0.31793,218.41,-4.34,-4.33,268.70,268.98,268.77,-0.06250,279.60,-4.23,-4.09,268.99,269.13,269.05,2500.307,2500.395,0.219,-0.198
2021-04-11T04:38:35,2021-03-05_11-09-40,1.28785,149.58,0.96031,117.97,-0.31824,218.35,-4.34,-4.33,268.70,268.98,268.77,-0.06251,279.59,-4.23,-4.09,268.99,269.13,269.06,2500.309,2500.528,0.219,-0.194
2021-04-11T04:38:37,2021-03-05_11-09-42,1.28908,149.72,0.96127,118.09,-0.31797,218.42,-4.34,-4.33,268.70,268.98,268.77,-0.06537,278.88,-4.23,-4.09,268.99,269.13,269.06,2500.284,2500.522,0.218,-0.194
2021-04-11T04:38:39,2021-03-05_11-09-44,1.28848,149.65,0.96103,118.06,-0.31797,218.41,-4.34,-4.33,268.70,268.98,268.77,-0.06491,279.00,-4.23,-4.09,268.99,269.13,269.06,2500.650,2500.508,0.229,-0.195
2021-04-11T04:38:41,2021-03-05_11-09-46,1.28905,149.72,0.96129,118.09,-0.31776,218.46,-4.34,-4.33,268.70,268.98,268.77,-0.06586,278.76,-4.23,-4.09,268.99,269.13,269.06,2499.385,2500.796,0.192,-0.186
2021-04-11T04:38:43,2021-03-05_11-09-48,1.28907,149.72,0.96121,118.09,-0.31811,218.39,-4.34,-4.33,268.70,268.99,268.77,-0.06650,278.61,-4.23,-4.09,269.00,269.13,269.06,2500.262,2500.843,0.218,-0.185
2021-04-11T04:38:45,2021-03-05_11-09-50,1.28939,149.76,0.96191,118.17,-0.31783,218.44,-4.34,-4.33,268.70,268.99,268.77,-0.06756,278.34,-4.23,-4.09,268.99,269.13,269.06,2499.983,2500.532,0.210,-0.194
2021-04-11T04:38:47,2021-03-05_11-09-52,1.28982,149.80,0.96189,118.17,-0.31767,218.48,-4.34,-4.33,268.70,268.99,268.77,-0.06227,279.68,-4.23,-4.09,269.00,269.13,269.06,2498.845,2500.532,0.175,-0.194
2021-04-11T04:38:49,2021-03-05_11-09-54,1.28901,149.71,0.96152,118.12,-0.31789,218.41,-4.34,-4.33,268.70,268.99,268.77,-0.05691,281.05,-4.23,-4.09,269.00,269.13,269.06,2499.372,2500.851,0.191,-0.184
2021-04-11T04:38:51,2021-03-05_11-09-56,1.29024,149.85,0.96238,118.23,-0.31804,218.38,-4.34,-4.33,268.70,268.99,268.77,-0.05926,280.44,-4.23,-4.09,269.00,269.13,269.06,2501.038,2500.471,0.241,-0.196
2021-04-11T04:38:53,2021-03-05_11-09-58,1.29079,149.92,0.96293,118.30,-0.31790,218.42,-4.34,-4.33,268.71,268.99,268.77,-0.06042,280.14,-4.23,-4.09,269.00,269.13,269.06,2500.916,2500.510,0.237,-0.195
2021-04-11T04:38:55,2021-03-05_11-10-00,1.29149,150.00,0.96323,118.33,-0.31810,218.37,-4.34,-4.33,268.70,268.99,268.77,-0.06062,280.09,-4.23,-4.09,269.00,269.13,269.06,2500.535,2500.720,0.226,-0.188
2021-04-11T04:38:57,2021-03-05_11-10-02,1.29225,150.09,0.96409,118.44,-0.31817,218.37,-4.33,-4.33,268.71,268.99,268.77,-0.06290,279.52,-4.23,-4.09,269.00,269.13,269.06,2500.637,2500.520,0.229,-0.194
2021-04-11T04:38:59,2021-03-05_11-10-04,1.29314,150.19,0.96466,118.51,-0.31788,218.45,-4.33,-4.33,268.71,268.99,268.77,-0.06485,279.03,-4.23,-4.09,269.00,269.13,269.06,2500.005,2500.554,0.210,-0.193
2021-04-11T04:39:01,2021-03-05_11-10-06,1.29400,150.29,0.96509,118.56,-0.31742,218.54,-4.33,-4.33,268.71,268.99,268.77,-0.06289,279.52,-4.23,-4.09,269.00,269.13,269.06,2500.088,2500.512,0.213,-0.195
2021-04-11T04:39:03,2021-03-05_11-10-08,1.29487,150.39,0.96564,118.63,-0.31768,218.47,-4.33,-4.33,268.71,268.99,268.78,-0.06163,279.84,-4.23,-4.09,269.00,269.13,269.06,2500.123,2500.520,0.214,-0.194
2021-04-11T04:39:05,2021-03-05_11-10-10,1.29529,150.44,0.96650,118.73,-0.31764,218.49,-4.33,-4.32,268.71,268.99,268.78,-0.06069,280.08,-4.23,-4.08,269.00,269.13,269.06,2499.378,2500.820,0.191,-0.185
2021-04-11T04:39:07,2021-03-05_11-10-12,1.29555,150.47,0.96668,118.76,-0.31733,218.55,-4.33,-4.32,268.71,268.99,268.78,-0.06115,279.96,-4.23,-4.08,269.00,269.13,269.06,2500.761,2500.534,0.233,-0.194
2021-04-11T04:39:09,2021-03-05_11-10-14,1.29479,150.38,0.96648,118.73,-0.31739,218.54,-4.33,-4.32,268.71,269.00,268.78,-0.05925,280.43,-4.23,-4.08,269.00,269.14,269.07,2500.301,2500.519,0.219,-0.194
2021-04-11T04:39:11,2021-03-05_11-10-16,1.29638,150.57,0.96696,118.79,-0.31760,218.48,-4.33,-4.32,268.71,269.00,268.78,-0.06153,279.87,-4.22,-4.08,269.00,269.14,269.07,2499.969,2500.835,0.209,-0.185
2021-04-11T04:39:13,2021-03-05_11-10-18,1.29516,150.43,0.96684,118.78,-0.31767,218.46,-4.33,-4.32,268.71,269.00,268.78,-0.06011,280.21,-4.22,-4.08,269.00,269.14,269.07,2499.694,2500.423,0.201,-0.197
2021-04-11T04:39:15,2021-03-05_11-10-20,1.29591,150.51,0.96701,118.80,-0.31740,218.51,-4.33,-4.32,268.71,269.00,268.78,-0.06079,280.03,-4.22,-4.08,269.01,269.14,269.07,2499.873,2500.346,0.206,-0.200
2021-04-11T04:39:17,2021-03-05_11-10-22,1.29676,150.61,0.96729,118.83,-0.31751,218.50,-4.33,-4.32,268.71,269.00,268.78,-0.06388,279.24,-4.22,-4.08,269.01,269.14,269.07,2500.527,2500.209,0.226,-0.204
2021-04-11T04:39:19,2021-03-05_11-10-24,1.29845,150.81,0.96876,119.01,-0.31718,218.58,-4.33,-4.32,268.71,269.00,268.78,-0.05856,280.59,-4.22,-4.08,269.01,269.14,269.07,2500.306,2500.860,0.219,-0.184
2021-04-11T04:39:21,2021-03-05_11-10-26,1.29948,150.93,0.96983,119.14,-0.31702,218.62,-4.33,-4.32,268.71,269.00,268.78,-0.05694,281.00,-4.22,-4.08,269.01,269.14,269.07,2499.989,2500.539,0.210,-0.194
2021-04-11T04:39:23,2021-03-05_11-10-28,1.29872,150.84,0.96963,119.12,-0.31707,218.60,-4.33,-4.32,268.72,269.00,268.79,-0.05692,280.98,-4.22,-4.07,269.01,269.14,269.07,2499.612,2500.804,0.198,-0.186
2021-04-11T04:39:25,2021-03-05_11-10-30,1.29795,150.75,0.96910,119.05,-0.31730,218.52,-4.33,-4.31,268.72,269.00,268.79,-0.05989,280.23,-4.22,-4.07,269.01,269.14,269.07,2499.590,2500.707,0.198,-0.189
2021-04-11T04:39:27,2021-03-05_11-10-32,1.29940,150.92,0.96955,119.11,-0.31707,218.58,-4.33,-4.31,268.72,269.01,268.79,-0.06003,280.19,-4.22,-4.07,269.01,269.15,269.07,2500.370,2500.212,0.221,-0.204
2021-04-11T04:39:29,2021-03-05_11-10-34,1.30044,151.04,0.97125,119.32,-0.31725,218.53,-4.33,-4.31,268.72,269.01,268.79,-0.06135,279.86,-4.22,-4.07,269.01,269.15,269.08,2499.718,2500.533,0.202,-0.194
2021-04-11T04:39:31,2021-03-05_11-10-36,1.30066,151.06,0.97097,119.28,-0.31711,218.58,-4.33,-4.31,268.72,269.01,268.79,-0.06574,278.74,-4.22,-4.07,269.01,269.15,269.08,2500.536,2500.393,0.226,-0.198
2021-04-11T04:39:33,2021-03-05_11-10-38,1.30254,151.28,0.97199,119.41,-0.31717,218.55,-4.33,-4.31,268.72,269.01,268.79,-0.06226,279.63,-4.22,-4.07,269.01,269.15,269.08,2500.219,2500.534,0.217,-0.194
2021-04-11T04:39:35,2021-03-05_11-10-40,1.30284,151.32,0.97263,119.49,-0.31753,218.47,-4.33,-4.31,268.72,269.01,268.79,-0.06135,279.86,-4.22,-4.07,269.01,269.15,269.08,2500.315,2500.324,0.219,-0.200
2021-04-11T04:39:37,2021-03-05_11-10-42,1.30453,151.51,0.97399,119.65,-0.31743,218.50,-4.33,-4.31,268.72,269.01,268.79,-0.06074,280.02,-4.22,-4.07,269.02,269.15,269.08,2499.065,2500.297,0.182,-0.201
2021-04-11T04:39:39,2021-03-05_11-10-44,1.30331,151.37,0.97307,119.54,-0.31748,218.50,-4.32,-4.31,268.72,269.01,268.79,-0.06220,279.65,-4.22,-4.07,269.02,269.15,269.08,2499.972,2500.852,0.209,-0.184
2021-04-11T04:39:41,2021-03-05_11-10-46,1.30440,151.50,0.97386,119.64,-0.31739,218.51,-4.32,-4.31,268.72,269.01,268.79,-0.06123,279.90,-4.22,-4.07,269.02,269.15,269.08,2500.645,2500.519,0.229,-0.194
2021-04-11T04:39:43,2021-03-05_11-10-48,1.30484,151.55,0.97443,119.71,-0.31756,218.47,-4.32,-4.31,268.72,269.01,268.79,-0.06062,280.06,-4.22,-4.07,269.02,269.15,269.08,2499.595,2500.749,0.198,-0.188
2021-04-11T04:39:45,2021-03-05_11-10-50,1.30690,151.79,0.97618,119.92,-0.31751,218.50,-4.32,-4.31,268.72,269.01,268.79,-0.06078,280.01,-4.22,-4.07,269.02,269.15,269.08,2499.979,2500.520,0.209,-0.194
2021-04-11T04:39:47,2021-03-05_11-10-52,1.30769,151.88,0.97685,120.01,-0.31729,218.54,-4.32,-4.31,268.72,269.01,268.79,-0.06406,279.19,-4.22,-4.07,269.02,269.15,269.08,2500.846,2500.523,0.235,-0.194
2021-04-11T04:39:49,2021-03-05_11-10-54,1.30728,151.83,0.97623,119.93,-0.31786,218.42,-4.32,-4.31,268.72,269.01,268.79,-0.06516,278.91,-4.22,-4.07,269.02,269.15,269.08,2499.818,2500.538,0.205,-0.194
2021-04-11T04:39:51,2021-03-05_11-10-56,1.30408,151.46,0.97457,119.73,-0.31751,218.52,-4.32,-4.31,268.72,269.01,268.79,-0.06522,278.91,-4.22,-4.07,269.02,269.15,269.08,2501.204,2500.838,0.246,-0.185
2021-04-11T04:39:53,2021-03-05_11-10-58,1.30617,151.70,0.97560,119.85,-0.31745,218.51,-4.32,-4.31,268.72,269.01,268.79,-0.06740,278.36,-4.21,-4.07,269.02,269.15,269.08,2500.137,2500.690,0.214,-0.189
2021-04-11T04:39:55,2021-03-05_11-11-00,1.30688,151.79,0.97596,119.90,-0.31799,218.40,-4.32,-4.31,268.72,269.01,268.80,-0.06435,279.14,-4.21,-4.07,269.02,269.15,269.08,2500.097,2500.836,0.213,-0.185
2021-04-11T04:39:57,2021-03-05_11-11-02,1.30700,151.80,0.97584,119.88,-0.31805,218.40,-4.32,-4.31,268.72,269.01,268.80,-0.06279,279.54,-4.21,-4.07,269.02,269.15,269.08,2500.944,2500.429,0.238,-0.197
2021-04-11T04:39:59,2021-03-05_11-11-04,1.30841,151.96,0.97772,120.11,-0.31766,218.50,-4.32,-4.31,268.72,269.01,268.80,-0.06258,279.59,-4.21,-4.07,269.02,269.15,269.08,2500.310,2500.210,0.219,-0.204
2021-04-11T04:40:01,2021-03-05_11-11-06,1.30987,152.13,0.97857,120.22,-0.31775,218.49,-4.32,-4.31,268.72,269.01,268.80,-0.06325,279.44,-4.21,-4.07,269.02,269.15,269.08,2499.690,2500.522,0.201,-0.194
2021-04-11T04:40:03,2021-03-05_11-11-08,1.30944,152.08,0.97855,120.22,-0.31725,218.62,-4.32,-4.31,268.72,269.01,268.80,-0.06429,279.18,-4.21,-4.07,269.02,269.15,269.08,2500.478,2500.267,0.224,-0.202
2021-04-11T04:40:05,2021-03-05_11-11-10,1.30899,152.03,0.97754,120.09,-0.31725,218.62,-4.32,-4.31,268.73,269.01,268.80,-0.06722,278.44,-4.21,-4.07,269.02,269.15,269.08,2499.948,2500.652,0.208,-0.190
2021-04-11T04:40:07,2021-03-05_11-11-12,1.30990,152.14,0.97918,120.29,-0.31748,218.54,-4.32,-4.30,268.73,269.01,268.80,-0.06857,278.09,-4.21,-4.06,269.02,269.15,269.08,2500.651,2500.534,0.230,-0.194
2021-04-11T04:40:09,2021-03-05_11-11-14,1.31144,152.32,0.98010,120.41,-0.31725,218.60,-4.32,-4.30,268.73,269.01,268.80,-0.06760,278.34,-4.21,-4.06,269.02,269.15,269.08,2499.766,2500.753,0.203,-0.187
2021-04-11T04:40:11,2021-03-05_11-11-16,1.31132,152.30,0.98079,120.49,-0.31697,218.68,-4.32,-4.30,268.73,269.01,268.80,-0.06738,278.40,-4.21,-4.06,269.02,269.16,269.08,2499.720,2500.658,0.202,-0.190
2021-04-11T04:40:13,2021-03-05_11-11-18,1.31173,152.35,0.98074,120.48,-0.31701,218.64,-4.32,-4.30,268.73,269.02,268.80,-0.06235,279.67,-4.21,-4.06,269.02,269.16,269.09,2498.774,2500.570,0.173,-0.193
2021-04-11T04:40:15,2021-03-05_11-11-20,1.31240,152.43,0.98122,120.54,-0.31682,218.68,-4.31,-4.30,268.73,269.02,268.80,-0.06133,279.92,-4.21,-4.06,269.02,269.16,269.09,2499.774,2500.690,0.203,-0.189
2021-04-11T04:40:17,2021-03-05_11-11-22,1.31255,152.44,0.98152,120.58,-0.31680,218.68,-4.31,-4.30,268.73,269.02,268.80,-0.05941,280.41,-4.21,-4.06,269.02,269.16,269.09,2499.387,2500.594,0.192,-0.192
2021-04-11T04:40:19,2021-03-05_11-11-24,1.31300,152.50,0.98134,120.56,-0.31671,218.70,-4.31,-4.30,268.73,269.02,268.80,-0.05949,280.37,-4.21,-4.06,269.03,269.16,269.09,2500.500,2500.627,0.225,-0.191
2021-04-11T04:40:21,2021-03-05_11-11-26,1.31262,152.45,0.98107,120.53,-0.31672,218.68,-4.31,-4.30,268.73,269.02,268.81,-0.05967,280.33,-4.21,-4.06,269.03,269.16,269.09,2500.817,2500.800,0.235,-0.186
2021-04-11T04:40:23,2021-03-05_11-11-28,1.31338,152.54,0.98145,120.57,-0.31682,218.66,-4.31,-4.29,268.73,269.02,268.81,-0.05852,280.62,-4.21,-4.06,269.03,269.16,269.09,2499.726,2500.836,0.202,-0.185
2021-04-11T04:40:25,2021-03-05_11-11-30,1.31549,152.79,0.98334,120.80,-0.31680,218.67,-4.31,-4.29,268.74,269.03,268.81,-0.05952,280.37,-4.21,-4.06,269.03,269.16,269.09,2500.063,2500.539,0.212,-0.194
2021-04-11T04:40:27,2021-03-05_11-11-32,1.31650,152.90,0.98388,120.87,-0.31691,218.62,-4.31,-4.29,268.74,269.03,268.81,-0.06011,280.22,-4.21,-4.05,269.03,269.16,269.09,2499.876,2500.537,0.206,-0.194
2021-04-11T04:40:29,2021-03-05_11-11-34,1.31869,153.16,0.98570,121.09,-0.31686,218.64,-4.31,-4.29,268.74,269.03,268.81,-0.05919,280.45,-4.21,-4.05,269.03,269.16,269.09,2500.585,2500.273,0.228,-0.202
2021-04-11T04:40:31,2021-03-05_11-11-36,1.31920,153.22,0.98556,121.08,-0.31676,218.66,-4.31,-4.29,268.74,269.03,268.81,-0.06061,280.08,-4.21,-4.05,269.03,269.16,269.09,2500.286,2500.351,0.219,-0.199
2021-04-11T04:40:33,2021-03-05_11-11-38,1.31802,153.08,0.98573,121.10,-0.31671,218.67,-4.31,-4.29,268.74,269.03,268.81,-0.06096,279.99,-4.20,-4.05,269.03,269.17,269.10,2499.866,2500.554,0.206,-0.193
2021-04-11T04:40:35,2021-03-05_11-11-40,1.31799,153.08,0.98570,121.09,-0.31698,218.59,-4.31,-4.29,268.74,269.03,268.81,-0.06083,280.01,-4.20,-4.05,269.03,269.17,269.10,2499.509,2500.897,0.195,-0.183
2021-04-11T04:40:37,2021-03-05_11-11-42,1.31779,153.05,0.98507,121.02,-0.31642,218.74,-4.31,-4.29,268.74,269.03,268.81,-0.06182,279.76,-4.20,-4.05,269.03,269.17,269.10,2500.043,2500.839,0.211,-0.185
2021-04-11T04:40:39,2021-03-05_11-11-44,1.31727,152.99,0.98533,121.05,-0.31639,218.74,-4.31,-4.29,268.74,269.03,268.82,-0.05914,280.44,-4.20,-4.05,269.04,269.17,269.10,2499.374,2500.849,0.191,-0.185
2021-04-11T04:40:41,2021-03-05_11-11-46,1.31810,153.09,0.98548,121.07,-0.31662,218.67,-4.31,-4.28,268.74,269.03,268.82,-0.06169,279.79,-4.20,-4.05,269.04,269.17,269.10,2500.088,2500.240,0.213,-0.203
2021-04-11T04:40:43,2021-03-05_11-11-48,1.31967,153.27,0.98733,121.29,-0.31619,218.78,-4.31,-4.28,268.74,269.04,268.82,-0.06005,280.20,-4.20,-4.05,269.04,269.17,269.10,2499.998,2500.544,0.210,-0.194
2021-04-11T04:40:45,2021-03-05_11-11-50,1.31967,153.27,0.98668,121.21,-0.31659,218.67,-4.31,-4.28,268.75,269.04,268.82,-0.06093,279.97,-4.20,-4.05,269.04,269.17,269.10,2499.974,2500.547,0.209,-0.194
2021-04-11T04:40:47,2021-03-05_11-11-52,1.32044,153.36,0.98728,121.29,-0.31644,218.71,-4.31,-4.28,268.75,269.04,268.82,-0.05865,280.54,-4.20,-4.04,269.04,269.17,269.10,2500.154,2500.280,0.215,-0.202
2021-04-11T04:40:49,2021-03-05_11-11-54,1.32033,153.35,0.98749,121.31,-0.31644,218.70,-4.31,-4.28,268.75,269.04,268.82,-0.05694,280.98,-4.20,-4.04,269.04,269.18,269.10,2499.626,2500.832,0.199,-0.185
2021-04-11T04:40:51,2021-03-05_11-11-56,1.32200,153.54,0.98912,121.51,-0.31617,218.77,-4.30,-4.28,268.75,269.04,268.82,-0.05704,280.95,-4.20,-4.04,269.04,269.18,269.11,2500.622,2500.760,0.229,-0.187
2021-04-11T04:40:53,2021-03-05_11-11-58,1.32328,153.69,0.98975,121.59,-0.31620,218.74,-4.30,-4.28,268.75,269.04,268.82,-0.05584,281.24,-4.20,-4.04,269.04,269.18,269.11,2500.150,2500.266,0.215,-0.202
2021-04-11T04:40:55,2021-03-05_11-12-00,1.32293,153.65,0.98972,121.59,-0.31634,218.71,-4.30,-4.28,268.75,269.04,268.83,-0.06108,279.90,-4.20,-4.04,269.04,269.18,269.11,2500.445,2500.489,0.223,-0.195
2021-04-11T04:40:57,2021-03-05_11-12-02,1.32473,153.86,0.99094,121.74,-0.31591,218.82,-4.30,-4.28,268.75,269.04,268.83,-0.06141,279.82,-4.20,-4.04,269.04,269.18,269.11,2500.596,2500.213,0.228,-0.204
2021-04-11T04:40:59,2021-03-05_11-12-04,1.32580,153.98,0.99165,121.82,-0.31610,218.76,-4.30,-4.27,268.75,269.05,268.83,-0.06313,279.39,-4.20,-4.04,269.05,269.18,269.11,2499.974,2500.570,0.209,-0.193
2021-04-11T04:41:01,2021-03-05_11-12-06,1.32677,154.10,0.99224,121.90,-0.31609,218.76,-4.30,-4.27,268.75,269.05,268.83,-0.05845,280.56,-4.20,-4.04,269.05,269.18,269.11,2500.461,2500.427,0.224,-0.197
2021-04-11T04:41:03,2021-03-05_11-12-08,1.32677,154.10,0.99273,121.96,-0.31629,218.71,-4.30,-4.27,268.76,269.05,268.83,-0.05489,281.47,-4.20,-4.04,269.05,269.18,269.11,2499.843,2500.845,0.205,-0.185
2021-04-11T04:41:05,2021-03-05_11-12-10,1.32642,154.06,0.99263,121.94,-0.31634,218.70,-4.30,-4.27,268.76,269.05,268.83,-0.05420,281.64,-4.20,-4.03,269.05,269.18,269.11,2500.025,2500.530,0.211,-0.194
2021-04-11T04:41:07,2021-03-05_11-12-12,1.32614,154.02,0.99249,121.93,-0.31588,218.80,-4.30,-4.27,268.76,269.05,268.83,-0.05601,281.18,-4.20,-4.03,269.05,269.18,269.11,2500.636,2500.564,0.229,-0.193
2021-04-11T04:41:09,2021-03-05_11-12-14,1.32639,154.05,0.99246,121.92,-0.31588,218.80,-4.30,-4.27,268.76,269.05,268.83,-0.05732,280.86,-4.19,-4.03,269.05,269.19,269.12,2500.224,2500.704,0.217,-0.189
2021-04-11T04:41:11,2021-03-05_11-12-16,1.32757,154.19,0.99376,122.08,-0.31600,218.78,-4.30,-4.27,268.76,269.05,268.84,-0.05735,280.84,-4.19,-4.03,269.05,269.19,269.12,2499.728,2500.432,0.202,-0.197
2021-04-11T04:41:13,2021-03-05_11-12-18,1.32650,154.06,0.99308,122.00,-0.31620,218.72,-4.30,-4.27,268.76,269.05,268.84,-0.05933,280.33,-4.19,-4.03,269.05,269.19,269.12,2499.469,2500.533,0.194,-0.194
2021-04-11T04:41:15,2021-03-05_11-12-20,1.32595,154.00,0.99230,121.90,-0.31639,218.68,-4.30,-4.27,268.76,269.05,268.84,-0.05801,280.67,-4.19,-4.03,269.05,269.19,269.12,2499.678,2500.638,0.200,-0.191
2021-04-11T04:41:17,2021-03-05_11-12-22,1.32615,154.02,0.99274,121.96,-0.31680,218.58,-4.30,-4.27,268.76,269.05,268.84,-0.05447,281.57,-4.19,-4.03,269.05,269.19,269.12,2498.926,2500.834,0.178,-0.185
2021-04-11T04:41:19,2021-03-05_11-12-24,1.32770,154.20,0.99338,122.04,-0.31700,218.53,-4.30,-4.27,268.76,269.05,268.84,-0.05703,280.92,-4.19,-4.03,269.05,269.19,269.12,2499.622,2500.850,0.199,-0.185
2021-04-11T04:41:21,2021-03-05_11-12-26,1.32933,154.39,0.99470,122.20,-0.31698,218.56,-4.29,-4.27,268.76,269.05,268.84,-0.05627,281.12,-4.19,-4.03,269.05,269.19,269.12,2500.445,2500.532,0.223,-0.194
2021-04-11T04:41:23,2021-03-05_11-12-28,1.33004,154.48,0.99511,122.25,-0.31639,218.72,-4.29,-4.27,268.76,269.05,268.84,-0.05512,281.42,-4.19,-4.03,269.05,269.19,269.12,2500.306,2500.490,0.219,-0.195
2021-04-11T04:41:25,2021-03-05_11-12-30,1.32958,154.42,0.99504,122.24,-0.31619,218.77,-4.29,-4.27,268.76,269.05,268.84,-0.05876,280.51,-4.19,-4.03,269.05,269.19,269.12,2500.923,2500.170,0.238,-0.205
2021-04-11T04:41:27,2021-03-05_11-12-32,1.33267,154.78,0.99666,122.44,-0.31616,218.77,-4.29,-4.26,268.76,269.05,268.84,-0.05567,281.29,-4.19,-4.03,269.06,269.19,269.12,2498.920,2500.570,0.178,-0.193
2021-04-11T04:41:29,2021-03-05_11-12-34,1.33197,154.70,0.99731,122.52,-0.31586,218.85,-4.29,-4.26,268.76,269.06,268.84,-0.06019,280.15,-4.19,-4.03,269.06,269.19,269.12,2499.920,2500.415,0.208,-0.198
2021-04-11T04:41:31,2021-03-05_11-12-36,1.33260,154.77,0.99770,122.57,-0.31589,218.84,-4.29,-4.26,268.76,269.06,268.84,-0.05671,281.04,-4.19,-4.03,269.06,269.19,269.12,2500.606,2500.542,0.228,-0.194
2021-04-11T04:41:33,2021-03-05_11-12-38,1.33329,154.85,0.99781,122.58,-0.31617,218.75,-4.29,-4.26,268.77,269.06,268.84,-0.05698,280.95,-4.19,-4.02,269.06,269.19,269.12,2499.103,2500.826,0.183,-0.185
2021-04-11T04:41:35,2021-03-05_11-12-40,1.33380,154.91,0.99835,122.65,-0.31616,218.75,-4.29,-4.26,268.77,269.06,268.85,-0.05903,280.43,-4.19,-4.02,269.06,269.20,269.12,2499.694,2500.835,0.201,-0.185
2021-04-11T04:41:37,2021-03-05_11-12-42,1.33492,155.04,0.99923,122.76,-0.31570,218.85,-4.29,-4.26,268.77,269.06,268.85,-0.05664,281.04,-4.19,-4.02,269.06,269.20,269.13,2500.293,2500.576,0.219,-0.193
2021-04-11T04:41:39,2021-03-05_11-12-44,1.33505,155.06,0.99960,122.80,-0.31597,218.78,-4.29,-4.26,268.77,269.06,268.85,-0.05828,280.62,-4.19,-4.02,269.06,269.20,269.13,2498.979,2500.765,0.179,-0.187
2021-04-11T04:41:41,2021-03-05_11-12-46,1.33431,154.97,0.99929,122.76,-0.31564,218.86,-4.29,-4.25,268.77,269.07,268.85,-0.05574,281.26,-4.18,-4.02,269.06,269.20,269.13,2500.414,2500.536,0.222,-0.194
2021-04-11T04:41:43,2021-03-05_11-12-48,1.33570,155.13,1.00029,122.89,-0.31551,218.89,-4.29,-4.25,268.77,269.07,268.85,-0.05822,280.62,-4.18,-4.02,269.06,269.20,269.13,2500.244,2500.853,0.217,-0.184
2021-04-11T04:41:45,2021-03-05_11-12-50,1.33526,155.08,0.99955,122.79,-0.31538,218.90,-4.29,-4.25,268.77,269.07,268.85,-0.05449,281.57,-4.18,-4.02,269.06,269.20,269.13,2499.700,2500.839,0.201,-0.185
2021-04-11T04:41:47,2021-03-05_11-12-52,1.33447,154.99,0.99985,122.83,-0.31551,218.87,-4.29,-4.25,268.77,269.07,268.85,-0.05693,280.93,-4.18,-4.02,269.07,269.20,269.13,2499.962,2500.824,0.209,-0.185
2021-04-11T04:41:49,2021-03-05_11-12-54,1.33491,155.04,0.99960,122.80,-0.31539,218.89,-4.28,-4.25,268.78,269.07,268.86,-0.05342,281.82,-4.18,-4.01,269.07,269.20,269.13,2499.666,2500.819,0.200,-0.185
2021-04-11T04:41:51,2021-03-05_11-12-56,1.33537,155.10,0.99978,122.82,-0.31590,218.76,-4.28,-4.25,268.78,269.07,268.86,-0.05434,281.58,-4.18,-4.01,269.07,269.21,269.13,2499.640,2500.868,0.199,-0.184
2021-04-11T04:41:53,2021-03-05_11-12-58,1.33751,155.34,1.00157,123.04,-0.31548,218.86,-4.28,-4.25,268.78,269.07,268.86,-0.05604,281.15,-4.18,-4.01,269.07,269.21,269.14,2500.098,2500.545,0.213,-0.194
2021-04-11T04:41:55,2021-03-05_11-13-00,1.33994,155.63,1.00329,123.25,-0.31544,218.87,-4.28,-4.24,268.78,269.08,268.86,-0.05620,281.10,-4.18,-4.01,269.07,269.21,269.14,2500.336,2500.279,0.220,-0.202
2021-04-11T04:41:57,2021-03-05_11-13-02,1.33824,155.43,1.00242,123.15,-0.31535,218.88,-4.28,-4.24,268.78,269.08,268.86,-0.05027,282.61,-4.18,-4.01,269.07,269.21,269.14,2499.114,2500.837,0.183,-0.185
2021-04-11T04:41:59,2021-03-05_11-13-04,1.33782,155.38,1.00249,123.16,-0.31553,218.82,-4.28,-4.24,268.78,269.08,268.86,-0.05161,282.25,-4.18,-4.01,269.07,269.21,269.14,2499.389,2500.515,0.192,-0.195
2021-04-11T04:42:01,2021-03-05_11-13-06,1.33846,155.45,1.00294,123.21,-0.31537,218.86,-4.28,-4.24,268.78,269.08,268.86,-0.05494,281.39,-4.18,-4.01,269.08,269.21,269.14,2499.686,2500.728,0.201,-0.188
2021-04-11T04:42:03,2021-03-05_11-13-08,1.34044,155.68,1.00397,123.34,-0.31547,218.84,-4.28,-4.24,268.79,269.08,268.87,-0.05245,282.03,-4.18,-4.01,269.08,269.21,269.14,2500.300,2500.835,0.219,-0.185
2021-04-11T04:42:05,2021-03-05_11-13-10,1.33972,155.60,1.00392,123.33,-0.31557,218.80,-4.28,-4.24,268.79,269.08,268.87,-0.05211,282.11,-4.18,-4.00,269.08,269.22,269.14,2500.321,2500.801,0.220,-0.186
2021-04-11T04:42:07,2021-03-05_11-13-12,1.34022,155.66,1.00377,123.31,-0.31578,218.76,-4.28,-4.24,268.79,269.08,268.87,-0.05220,282.10,-4.18,-4.00,269.08,269.22,269.15,2500.286,2500.251,0.219,-0.202
2021-04-11T04:42:09,2021-03-05_11-13-14,1.34105,155.75,1.00496,123.46,-0.31590,218.73,-4.28,-4.24,268.79,269.09,268.87,-0.05198,282.16,-4.18,-4.00,269.08,269.22,269.15,2499.947,2500.235,0.208,-0.203
2021-04-11T04:42:11,2021-03-05_11-13-16,1.34148,155.80,1.00511,123.48,-0.31615,218.69,-4.28,-4.24,268.79,269.09,268.87,-0.05282,281.94,-4.18,-4.00,269.08,269.22,269.15,2500.549,2500.216,0.226,-0.204
2021-04-11T04:42:13,2021-03-05_11-13-18,1.34175,155.84,1.00527,123.50,-0.31650,218.61,-4.28,-4.24,268.79,269.09,268.87,-0.05350,281.78,-4.17,-4.00,269.08,269.22,269.15,2499.630,2500.297,0.199,-0.201
2021-04-11T04:42:15,2021-03-05_11-13-20,1.34266,155.94,1.00565,123.54,-0.31666,218.57,-4.28,-4.24,268.79,269.09,268.87,-0.05336,281.82,-4.17,-4.00,269.08,269.22,269.15,2500.013,2500.806,0.210,-0.186
2021-04-11T04:42:17,2021-03-05_11-13-22,1.34359,156.05,1.00689,123.70,-0.31627,218.68,-4.27,-4.23,268.79,269.09,268.87,-0.05635,281.07,-4.17,-4.00,269.08,269.22,269.15,2500.287,2500.713,0.219,-0.189
2021-04-11T04:42:19,2021-03-05_11-13-24,1.34510,156.22,1.00801,123.83,-0.31615,218.72,-4.27,-4.23,268.79,269.09,268.87,-0.05677,280.97,-4.17,-4.00,269.08,269.22,269.15,2499.948,2500.385,0.208,-0.198
2021-04-11T04:42:21,2021-03-05_11-13-26,1.34507,156.22,1.00812,123.85,-0.31590,218.79,-4.27,-4.23,268.79,269.09,268.87,-0.05558,281.28,-4.17,-4.00,269.08,269.22,269.15,2499.860,2500.521,0.206,-0.194
2021-04-11T04:42:23,2021-03-05_11-13-28,1.34515,156.23,1.00809,123.84,-0.31660,218.61,-4.27,-4.23,268.79,269.09,268.87,-0.05326,281.87,-4.17,-4.00,269.08,269.22,269.15,2500.499,2500.289,0.225,-0.201
2021-04-11T04:42:25,2021-03-05_11-13-30,1.34513,156.23,1.00802,123.84,-0.31671,218.61,-4.27,-4.23,268.79,269.09,268.87,-0.05488,281.46,-4.17,-4.00,269.08,269.22,269.15,2499.592,2500.528,0.198,-0.194
2021-04-11T04:42:27,2021-03-05_11-13-32,1.34566,156.29,1.00826,123.87,-0.31710,218.51,-4.27,-4.23,268.79,269.09,268.87,-0.05282,282.00,-4.17,-4.00,269.08,269.22,269.15,2500.057,2500.475,0.212,-0.196
2021-04-11T04:42:29,2021-03-05_11-13-34,1.34695,156.44,1.00951,124.02,-0.31709,218.53,-4.27,-4.23,268.79,269.09,268.87,-0.05558,281.30,-4.17,-4.00,269.08,269.22,269.15,2500.957,2500.964,0.239,-0.181
2021-04-11T04:42:31,2021-03-05_11-13-36,1.34817,156.58,1.01057,124.15,-0.31671,218.64,-4.27,-4.23,268.79,269.09,268.87,-0.05779,280.76,-4.17,-4.00,269.08,269.22,269.15,2499.982,2500.834,0.209,-0.185
2021-04-11T04:42:33,2021-03-05_11-13-38,1.34851,156.62,1.01064,124.16,-0.31628,218.76,-4.27,-4.23,268.79,269.09,268.87,-0.05858,280.56,-4.17,-4.00,269.08,269.22,269.15,2500.303,2500.594,0.219,-0.192
2021-04-11T04:42:35,2021-03-05_11-13-40,1.34884,156.66,1.01124,124.23,-0.31634,218.74,-4.27,-4.23,268.79,269.09,268.87,-0.05897,280.46,-4.17,-4.00,269.09,269.22,269.15,2500.670,2500.504,0.230,-0.195
2021-04-11T04:42:37,2021-03-05_11-13-42,1.34898,156.68,1.01122,124.23,-0.31640,218.71,-4.27,-4.23,268.80,269.09,268.87,-0.05599,281.22,-4.17,-4.00,269.09,269.22,269.15,2499.567,2500.234,0.197,-0.203
2021-04-11T04:42:39,2021-03-05_11-13-44,1.35014,156.81,1.01186,124.31,-0.31626,218.76,-4.27,-4.23,268.80,269.09,268.87,-0.05429,281.65,-4.17,-4.00,269.09,269.22,269.15,2500.577,2500.251,0.227,-0.202
2021-04-11T04:42:41,2021-03-05_11-13-46,1.35080,156.89,1.01248,124.38,-0.31628,218.74,-4.27,-4.23,268.80,269.09,268.88,-0.05392,281.76,-4.16,-4.00,269.09,269.22,269.15,2500.705,2500.465,0.231,-0.196
2021-04-11T04:42:43,2021-03-05_11-13-48,1.34947,156.73,1.01204,124.33,-0.31616,218.77,-4.26,-4.23,268.80,269.09,268.88,-0.05461,281.58,-4.16,-3.99,269.09,269.22,269.15,2499.700,2500.685,0.201,-0.189
2021-04-11T04:42:45,2021-03-05_11-13-50,1.34947,156.73,1.01176,124.29,-0.31609,218.79,-4.26,-4.23,268.80,269.10,268.88,-0.05394,281.75,-4.16,-3.99,269.09,269.23,269.15,2499.113,2500.858,0.183,-0.184
2021-04-11T04:42:47,2021-03-05_11-13-52,1.34972,156.76,1.01241,124.37,-0.31639,218.71,-4.26,-4.22,268.80,269.10,268.88,-0.05474,281.53,-4.16,-3.99,269.09,269.23,269.16,2501.154,2500.577,0.245,-0.193
2021-04-11T04:42:49,2021-03-05_11-13-54,1.34978,156.77,1.01213,124.34,-0.31629,218.75,-4.26,-4.22,268.80,269.10,268.88,-0.05652,281.08,-4.16,-3.99,269.09,269.23,269.16,2501.488,2500.303,0.255,-0.201
2021-04-11T04:42:51,2021-03-05_11-13-56,1.35055,156.86,1.01281,124.42,-0.31626,218.76,-4.26,-4.22,268.80,269.10,268.88,-0.05782,280.76,-4.16,-3.99,269.09,269.23,269.16,2500.202,2500.279,0.216,-0.202
2021-04-11T04:42:53,2021-03-05_11-13-58,1.35232,157.06,1.01406,124.58,-0.31635,218.74,-4.26,-4.22,268.80,269.10,268.88,-0.05983,280.24,-4.16,-3.99,269.09,269.23,269.16,2499.681,2500.240,0.200,-0.203
2021-04-11T04:42:55,2021-03-05_11-14-00,1.35429,157.29,1.01550,124.75,-0.31650,218.70,-4.26,-4.22,268.80,269.10,268.88,-0.05972,280.28,-4.16,-3.99,269.09,269.23,269.16,2499.876,2500.889,0.206,-0.183
2021-04-11T04:42:57,2021-03-05_11-14-02,1.35300,157.14,1.01461,124.64,-0.31645,218.73,-4.26,-4.22,268.80,269.10,268.88,-0.05782,280.78,-4.16,-3.99,269.09,269.23,269.16,2500.274,2500.539,0.218,-0.194
2021-04-11T04:42:59,2021-03-05_11-14-04,1.35334,157.18,1.01491,124.68,-0.31604,218.84,-4.26,-4.22,268.80,269.10,268.88,-0.06167,279.81,-4.16,-3.99,269.09,269.23,269.16,2500.643,2500.540,0.229,-0.194
2021-04-11T04:43:01,2021-03-05_11-14-06,1.35497,157.37,1.01553,124.76,-0.31612,218.81,-4.26,-4.22,268.80,269.10,268.88,-0.05897,280.49,-4.16,-3.99,269.09,269.23,269.16,2499.459,2500.836,0.194,-0.185
2021-04-11T04:43:03,2021-03-05_11-14-08,1.35493,157.37,1.01602,124.82,-0.31616,218.80,-4.26,-4.22,268.81,269.10,268.88,-0.05765,280.83,-4.16,-3.99,269.10,269.23,269.16,2500.418,2500.792,0.222,-0.186
2021-04-11T04:43:05,2021-03-05_11-14-10,1.35650,157.55,1.01762,125.01,-0.31614,218.81,-4.26,-4.22,268.81,269.10,268.89,-0.05860,280.59,-4.16,-3.99,269.10,269.23,269.16,2500.648,2500.217,0.229,-0.203
2021-04-11T04:43:07,2021-03-05_11-14-12,1.35660,157.56,1.01785,125.04,-0.31644,218.73,-4.26,-4.22,268.81,269.10,268.89,-0.05642,281.15,-4.16,-3.99,269.10,269.23,269.16,2499.607,2500.547,0.198,-0.194
2021-04-11T04:43:09,2021-03-05_11-14-14,1.35518,157.40,1.01702,124.94,-0.31657,218.70,-4.26,-4.22,268.81,269.10,268.89,-0.05729,280.94,-4.15,-3.99,269.10,269.23,269.16,2500.620,2500.590,0.229,-0.192
2021-04-11T04:43:11,2021-03-05_11-14-16,1.35622,157.52,1.01712,124.95,-0.31619,218.81,-4.25,-4.22,268.81,269.11,268.89,-0.05748,280.89,-4.15,-3.99,269.10,269.23,269.16,2500.918,2500.573,0.238,-0.193
2021-04-11T04:43:13,2021-03-05_11-14-18,1.35682,157.59,1.01754,125.01,-0.31606,218.85,-4.25,-4.22,268.81,269.11,268.89,-0.05769,280.84,-4.15,-3.98,269.10,269.23,269.16,2499.955,2500.752,0.209,-0.187
2021-04-11T04:43:15,2021-03-05_11-14-20,1.35789,157.71,1.01887,125.17,-0.31597,218.86,-4.25,-4.21,268.81,269.11,268.89,-0.05867,280.59,-4.15,-3.98,269.10,269.24,269.17,2499.595,2500.526,0.198,-0.194
2021-04-11T04:43:17,2021-03-05_11-14-22,1.35863,157.80,1.01951,125.25,-0.31606,218.84,-4.25,-4.21,268.81,269.11,268.89,-0.06101,280.00,-4.15,-3.98,269.10,269.24,269.17,2500.067,2500.524,0.212,-0.194
2021-04-11T04:43:19,2021-03-05_11-14-24,1.35924,157.87,1.01953,125.25,-0.31610,218.84,-4.25,-4.21,268.81,269.11,268.89,-0.05962,280.35,-4.15,-3.98,269.10,269.24,269.17,2499.997,2500.503,0.210,-0.195
2021-04-11T04:43:21,2021-03-05_11-14-26,1.35907,157.85,1.01992,125.30,-0.31612,218.82,-4.25,-4.21,268.81,269.11,268.89,-0.05976,280.32,-4.15,-3.98,269.10,269.24,269.17,2500.644,2500.569,0.229,-0.193
2021-04-11T04:43:23,2021-03-05_11-14-28,1.36078,158.05,1.02082,125.41,-0.31601,218.84,-4.25,-4.21,268.81,269.11,268.90,-0.05731,280.95,-4.15,-3.98,269.10,269.24,269.17,2499.963,2500.214,0.209,-0.204
2021-04-11T04:43:25,2021-03-05_11-14-30,1.36030,157.99,1.02066,125.39,-0.31589,218.89,-4.25,-4.21,268.82,269.11,268.90,-0.05637,281.17,-4.15,-3.98,269.10,269.24,269.17,2500.007,2500.866,0.210,-0.184
2021-04-11T04:43:27,2021-03-05_11-14-32,1.36221,158.21,1.02221,125.58,-0.31616,218.80,-4.25,-4.21,268.82,269.11,268.90,-0.05630,281.20,-4.15,-3.98,269.10,269.24,269.17,2500.260,2500.861,0.218,-0.184
2021-04-11T04:43:29,2021-03-05_11-14-34,1.36211,158.20,1.02237,125.60,-0.31632,218.76,-4.25,-4.21,268.82,269.12,268.90,-0.05337,281.93,-4.15,-3.98,269.11,269.24,269.17,2499.540,2501.040,0.196,-0.179
2021-04-11T04:43:31,2021-03-05_11-14-36,1.36273,158.27,1.02252,125.62,-0.31630,218.77,-4.25,-4.21,268.82,269.12,268.90,-0.05449,281.65,-4.15,-3.97,269.11,269.25,269.17,2500.306,2500.537,0.219,-0.194
2021-04-11T04:43:33,2021-03-05_11-14-38,1.36200,158.19,1.02189,125.54,-0.31616,218.80,-4.25,-4.20,268.82,269.12,268.90,-0.05459,281.62,-4.15,-3.97,269.11,269.25,269.17,2499.739,2500.903,0.202,-0.183
2021-04-11T04:43:35,2021-03-05_11-14-40,1.36216,158.21,1.02242,125.60,-0.31628,218.79,-4.24,-4.20,268.82,269.12,268.90,-0.05480,281.56,-4.15,-3.97,269.11,269.25,269.18,2499.764,2500.250,0.203,-0.203
2021-04-11T04:43:37,2021-03-05_11-14-42,1.36318,158.33,1.02259,125.63,-0.31651,218.73,-4.24,-4.20,268.82,269.12,268.90,-0.05562,281.37,-4.14,-3.97,269.11,269.25,269.18,2499.329,2500.862,0.190,-0.184
2021-04-11T04:43:39,2021-03-05_11-14-44,1.36422,158.45,1.02403,125.80,-0.31648,218.76,-4.24,-4.20,268.82,269.12,268.90,-0.05990,280.30,-4.14,-3.97,269.11,269.25,269.18,2500.010,2500.620,0.210,-0.191
2021-04-11T04:43:41,2021-03-05_11-14-46,1.36422,158.45,1.02405,125.80,-0.31626,218.83,-4.24,-4.20,268.82,269.12,268.90,-0.05777,280.84,-4.14,-3.97,269.11,269.25,269.18,2500.246,2500.864,0.217,-0.184
2021-04-11T04:43:43,2021-03-05_11-14-48,1.36490,158.52,1.02445,125.85,-0.31618,218.86,-4.24,-4.20,268.82,269.12,268.90,-0.05866,280.63,-4.14,-3.97,269.11,269.25,269.18,2499.124,2500.863,0.184,-0.184
2021-04-11T04:43:45,2021-03-05_11-14-50,1.36511,158.55,1.02477,125.89,-0.31618,218.87,-4.24,-4.20,268.82,269.12,268.90,-0.05916,280.50,-4.14,-3.97,269.11,269.25,269.18,2500.580,2500.522,0.227,-0.194
2021-04-11T04:43:47,2021-03-05_11-14-52,1.36711,158.78,1.02646,126.10,-0.31624,218.85,-4.24,-4.20,268.82,269.12,268.90,-0.05779,280.86,-4.14,-3.97,269.11,269.25,269.18,2500.039,2500.784,0.211,-0.186
2021-04-11T04:43:49,2021-03-05_11-14-54,1.36716,158.79,1.02696,126.16,-0.31674,218.72,-4.24,-4.20,268.82,269.12,268.90,-0.05713,281.02,-4.14,-3.97,269.11,269.25,269.18,2500.898,2500.524,0.237,-0.194
2021-04-11T04:43:51,2021-03-05_11-14-56,1.36725,158.80,1.02633,126.08,-0.31660,218.78,-4.24,-4.20,268.82,269.12,268.90,-0.05912,280.54,-4.14,-3.97,269.11,269.25,269.18,2499.815,2500.552,0.204,-0.193
2021-04-11T04:43:53,2021-03-05_11-14-58,1.36672,158.74,1.02599,126.04,-0.31647,218.83,-4.24,-4.20,268.82,269.12,268.90,-0.05770,280.90,-4.14,-3.97,269.11,269.25,269.18,2499.463,2500.237,0.194,-0.203
2021-04-11T04:43:55,2021-03-05_11-15-00,1.36749,158.83,1.02684,126.15,-0.31635,218.85,-4.24,-4.20,268.82,269.12,268.91,-0.05723,281.03,-4.14,-3.97,269.11,269.25,269.18,2500.624,2500.540,0.229,-0.194
2021-04-11T04:43:57,2021-03-05_11-15-02,1.36859,158.95,1.02807,126.30,-0.31633,218.85,-4.24,-4.20,268.83,269.12,268.91,-0.05663,281.19,-4.14,-3.97,269.11,269.25,269.18,2499.388,2500.515,0.192,-0.195
2021-04-11T04:43:59,2021-03-05_11-15-04,1.36860,158.95,1.02736,126.21,-0.31613,218.91,-4.24,-4.20,268.83,269.12,268.91,-0.05741,280.97,-4.14,-3.97,269.12,269.25,269.18,2500.047,2500.792,0.211,-0.186
2021-04-11T04:44:01,2021-03-05_11-15-06,1.37004,159.12,1.02876,126.38,-0.31593,218.96,-4.24,-4.20,268.83,269.12,268.91,-0.05534,281.50,-4.14,-3.97,269.12,269.25,269.18,2499.733,2500.272,0.202,-0.202
2021-04-11T04:44:03,2021-03-05_11-15-08,1.37022,159.14,1.02905,126.42,-0.31548,219.06,-4.23,-4.20,268.83,269.12,268.91,-0.05567,281.42,-4.14,-3.97,269.12,269.25,269.18,2500.316,2500.546,0.219,-0.194
2021-04-11T04:44:05,2021-03-05_11-15-10,1.36886,158.98,1.02830,126.33,-0.31558,219.02,-4.23,-4.19,268.83,269.13,268.91,-0.05805,280.81,-4.14,-3.96,269.12,269.26,269.18,2499.681,2500.865,0.200,-0.184
2021-04-11T04:44:07,2021-03-05_11-15-12,1.37103,159.24,1.02950,126.47,-0.31553,219.04,-4.23,-4.19,268.83,269.13,268.91,-0.05617,281.30,-4.13,-3.96,269.12,269.26,269.19,2499.833,2500.433,0.205,-0.197
2021-04-11T04:44:09,2021-03-05_11-15-14,1.37032,159.15,1.02878,126.39,-0.31562,219.01,-4.23,-4.19,268.83,269.13,268.91,-0.05810,280.80,-4.13,-3.96,269.12,269.26,269.19,2500.620,2500.853,0.229,-0.184
2021-04-11T04:44:11,2021-03-05_11-15-16,1.37123,159.26,1.02976,126.51,-0.31535,219.07,-4.23,-4.19,268.83,269.13,268.91,-0.06002,280.30,-4.13,-3.96,269.12,269.26,269.19,2499.821,2500.773,0.205,-0.187
2021-04-11T04:44:13,2021-03-05_11-15-18,1.37231,159.39,1.03077,126.63,-0.31542,219.04,-4.23,-4.19,268.84,269.13,268.92,-0.05401,281.83,-4.13,-3.96,269.12,269.26,269.19,2500.898,2500.510,0.237,-0.195
2021-04-11T04:44:15,2021-03-05_11-15-20,1.37207,159.36,1.03123,126.69,-0.31564,218.98,-4.23,-4.19,268.84,269.13,268.92,-0.05672,281.13,-4.13,-3.96,269.12,269.26,269.19,2501.201,2500.355,0.246,-0.199
2021-04-11T04:44:17,2021-03-05_11-15-22,1.37365,159.54,1.03223,126.81,-0.31548,219.02,-4.23,-4.19,268.84,269.14,268.92,-0.05390,281.85,-4.13,-3.96,269.13,269.26,269.19,2499.384,2500.798,0.191,-0.186
2021-04-11T04:44:19,2021-03-05_11-15-24,1.37418,159.60,1.03277,126.88,-0.31522,219.08,-4.23,-4.18,268.84,269.14,268.92,-0.05641,281.21,-4.13,-3.96,269.13,269.26,269.19,2499.100,2500.549,0.183,-0.194
2021-04-11T04:44:21,2021-03-05_11-15-26,1.37225,159.38,1.03141,126.71,-0.31550,219.01,-4.23,-4.18,268.84,269.14,268.92,-0.05551,281.44,-4.13,-3.95,269.13,269.26,269.19,2498.669,2500.858,0.170,-0.184
2021-04-11T04:44:23,2021-03-05_11-15-28,1.37290,159.45,1.03120,126.68,-0.31548,219.01,-4.23,-4.18,268.84,269.14,268.92,-0.05467,281.66,-4.13,-3.95,269.13,269.26,269.19,2499.545,2500.789,0.196,-0.186
2021-04-11T04:44:25,2021-03-05_11-15-30,1.37390,159.57,1.03212,126.80,-0.31521,219.08,-4.23,-4.18,268.84,269.14,268.92,-0.05577,281.38,-4.13,-3.95,269.13,269.27,269.20,2500.437,2500.834,0.223,-0.185
2021-04-11T04:44:27,2021-03-05_11-15-32,1.37406,159.59,1.03260,126.85,-0.31522,219.08,-4.22,-4.18,268.84,269.14,268.93,-0.05536,281.48,-4.13,-3.95,269.13,269.27,269.20,2500.026,2500.564,0.211,-0.193
2021-04-11T04:44:29,2021-03-05_11-15-34,1.37542,159.75,1.03387,127.01,-0.31520,219.06,-4.22,-4.18,268.85,269.15,268.93,-0.05504,281.55,-4.13,-3.95,269.13,269.27,269.20,2499.708,2500.215,0.201,-0.204
2021-04-11T04:44:31,2021-03-05_11-15-36,1.37509,159.71,1.03370,126.99,-0.31551,218.97,-4.22,-4.18,268.85,269.15,268.93,-0.05326,281.99,-4.13,-3.95,269.13,269.27,269.20,2499.879,2500.491,0.206,-0.195
2021-04-11T04:44:33,2021-03-05_11-15-38,1.37652,159.88,1.03471,127.11,-0.31547,218.98,-4.22,-4.17,268.85,269.15,268.93,-0.05621,281.24,-4.13,-3.95,269.14,269.27,269.20,2500.352,2500.252,0.221,-0.202
2021-04-11T04:44:35,2021-03-05_11-15-40,1.37623,159.84,1.03476,127.12,-0.31534,219.01,-4.22,-4.17,268.85,269.15,268.93,-0.05410,281.78,-4.12,-3.95,269.14,269.27,269.20,2499.396,2500.852,0.192,-0.184
2021-04-11T04:44:37,2021-03-05_11-15-42,1.37633,159.85,1.03510,127.16,-0.31551,218.96,-4.22,-4.17,268.85,269.15,268.93,-0.05484,281.60,-4.12,-3.94,269.14,269.27,269.20,2500.303,2500.337,0.219,-0.200
2021-04-11T04:44:39,2021-03-05_11-15-44,1.37809,160.06,1.03581,127.25,-0.31561,218.95,-4.22,-4.17,268.85,269.15,268.93,-0.05593,281.32,-4.12,-3.94,269.14,269.27,269.20,2500.582,2500.792,0.227,-0.186
2021-04-11T04:44:41,2021-03-05_11-15-46,1.37915,160.18,1.03660,127.35,-0.31564,218.94,-4.22,-4.17,268.85,269.15,268.93,-0.05589,281.34,-4.12,-3.94,269.14,269.28,269.21,2500.521,2500.520,0.226,-0.194
2021-04-11T04:44:43,2021-03-05_11-15-48,1.38014,160.30,1.03747,127.45,-0.31592,218.88,-4.22,-4.17,268.85,269.15,268.94,-0.05531,281.49,-4.12,-3.94,269.14,269.28,269.21,2500.620,2500.604,0.229,-0.192
2021-04-11T04:44:45,2021-03-05_11-15-50,1.37954,160.23,1.03737,127.44,-0.31591,218.89,-4.22,-4.17,268.86,269.15,268.94,-0.05337,281.98,-4.12,-3.94,269.14,269.28,269.21,2499.667,2501.056,0.200,-0.178
2021-04-11T04:44:47,2021-03-05_11-15-52,1.38135,160.44,1.03854,127.58,-0.31638,218.78,-4.22,-4.17,268.86,269.15,268.94,-0.05525,281.50,-4.12,-3.94,269.14,269.28,269.21,2499.899,2500.531,0.207,-0.194
2021-04-11T04:44:49,2021-03-05_11-15-54,1.38210,160.52,1.03908,127.65,-0.31607,218.88,-4.22,-4.17,268.86,269.15,268.94,-0.05417,281.79,-4.12,-3.94,269.14,269.28,269.21,2499.689,2500.453,0.201,-0.196
2021-04-11T04:44:51,2021-03-05_11-15-56,1.38206,160.52,1.03968,127.73,-0.31651,218.79,-4.21,-4.17,268.85,269.15,268.94,-0.05558,281.43,-4.12,-3.94,269.14,269.28,269.21,2499.743,2500.607,0.202,-0.192
2021-04-11T04:44:53,2021-03-05_11-15-58,1.38187,160.50,1.03922,127.67,-0.31676,218.74,-4.21,-4.17,268.85,269.15,268.94,-0.05384,281.90,-4.12,-3.94,269.14,269.28,269.21,2500.335,2500.504,0.220,-0.195
2021-04-11T04:44:55,2021-03-05_11-16-00,1.38319,160.65,1.04036,127.81,-0.31659,218.79,-4.21,-4.17,268.85,269.15,268.94,-0.05514,281.59,-4.12,-3.94,269.14,269.28,269.21,2500.486,2500.312,0.225,-0.201
2021-04-11T04:44:57,2021-03-05_11-16-02,1.38525,160.89,1.04180,127.99,-0.31634,218.88,-4.21,-4.17,268.85,269.15,268.94,-0.05543,281.51,-4.12,-3.94,269.14,269.28,269.21,2500.945,2500.476,0.238,-0.196
2021-04-11T04:44:59,2021-03-05_11-16-04,1.38469,160.82,1.04147,127.94,-0.31618,218.93,-4.21,-4.17,268.85,269.15,268.94,-0.05367,281.96,-4.12,-3.94,269.14,269.28,269.21,2499.682,2500.464,0.200,-0.196
2021-04-11T04:45:01,2021-03-05_11-16-06,1.38459,160.81,1.04146,127.94,-0.31585,219.00,-4.21,-4.17,268.86,269.15,268.94,-0.05652,281.24,-4.11,-3.94,269.14,269.28,269.21,2499.826,2500.504,0.205,-0.195
2021-04-11T04:45:03,2021-03-05_11-16-08,1.38466,160.82,1.04177,127.98,-0.31589,219.00,-4.21,-4.17,268.86,269.15,268.94,-0.05814,280.84,-4.11,-3.94,269.14,269.28,269.21,2499.062,2500.542,0.182,-0.194
2021-04-11T04:45:05,2021-03-05_11-16-10,1.38616,160.99,1.04274,128.10,-0.31563,219.07,-4.21,-4.17,268.86,269.15,268.94,-0.05775,280.94,-4.11,-3.94,269.14,269.28,269.21,2499.614,2500.489,0.198,-0.195
2021-04-11T04:45:07,2021-03-05_11-16-12,1.38744,161.14,1.04350,128.19,-0.31567,219.05,-4.21,-4.16,268.86,269.16,268.94,-0.05442,281.79,-4.11,-3.94,269.14,269.28,269.21,2499.620,2500.805,0.199,-0.186
2021-04-11T04:45:09,2021-03-05_11-16-14,1.38703,161.10,1.04338,128.18,-0.31577,219.02,-4.21,-4.16,268.86,269.16,268.94,-0.05231,282.33,-4.11,-3.94,269.15,269.28,269.21,2500.302,2500.856,0.219,-0.184
2021-04-11T04:45:11,2021-03-05_11-16-16,1.38672,161.06,1.04335,128.18,-0.31508,219.19,-4.21,-4.16,268.86,269.16,268.94,-0.05151,282.53,-4.11,-3.93,269.15,269.28,269.21,2499.714,2500.531,0.201,-0.194
2021-04-11T04:45:13,2021-03-05_11-16-18,1.38629,161.01,1.04377,128.23,-0.31508,219.19,-4.21,-4.16,268.86,269.16,268.95,-0.05195,282.40,-4.11,-3.93,269.15,269.29,269.22,2500.323,2500.583,0.220,-0.193
2021-04-11T04:45:15,2021-03-05_11-16-20,1.38673,161.06,1.04370,128.22,-0.31516,219.16,-4.21,-4.16,268.86,269.16,268.95,-0.05350,282.00,-4.11,-3.93,269.15,269.29,269.22,2500.335,2500.253,0.220,-0.202
2021-04-11T04:45:17,2021-03-05_11-16-22,1.38844,161.26,1.04534,128.42,-0.31518,219.15,-4.20,-4.16,268.86,269.16,268.95,-0.05589,281.39,-4.11,-3.93,269.15,269.29,269.22,2499.307,2500.366,0.189,-0.199
2021-04-11T04:45:19,2021-03-05_11-16-24,1.39005,161.45,1.04540,128.43,-0.31519,219.15,-4.20,-4.16,268.86,269.17,268.95,-0.05470,281.68,-4.11,-3.93,269.15,269.29,269.22,2500.545,2500.237,0.226,-0.203
2021-04-11T04:45:21,2021-03-05_11-16-26,1.38993,161.43,1.04620,128.53,-0.31503,219.17,-4.20,-4.15,268.87,269.17,268.95,-0.05206,282.35,-4.11,-3.93,269.15,269.29,269.22,2500.114,2500.522,0.213,-0.194
2021-04-11T04:45:23,2021-03-05_11-16-28,1.38957,161.39,1.04610,128.51,-0.31510,219.14,-4.20,-4.15,268.87,269.17,268.96,-0.05164,282.45,-4.11,-3.93,269.16,269.29,269.22,2499.545,2500.524,0.196,-0.194
2021-04-11T04:45:25,2021-03-05_11-16-30,1.38867,161.29,1.04505,128.38,-0.31486,219.19,-4.20,-4.15,268.87,269.17,268.96,-0.04901,283.11,-4.11,-3.92,269.16,269.30,269.22,2500.253,2500.830,0.218,-0.185
2021-04-11T04:45:27,2021-03-05_11-16-32,1.38814,161.22,1.04501,128.38,-0.31531,219.07,-4.20,-4.15,268.87,269.17,268.96,-0.05176,282.41,-4.10,-3.92,269.16,269.30,269.23,2500.841,2500.220,0.235,-0.203
2021-04-11T04:45:29,2021-03-05_11-16-34,1.39041,161.49,1.04679,128.60,-0.31512,219.12,-4.20,-4.15,268.87,269.17,268.96,-0.04997,282.85,-4.10,-3.92,269.16,269.30,269.23,2499.889,2500.568,0.207,-0.193
2021-04-11T04:45:31,2021-03-05_11-16-36,1.39113,161.57,1.04745,128.68,-0.31511,219.11,-4.20,-4.15,268.87,269.18,268.96,-0.04849,283.22,-4.10,-3.92,269.16,269.30,269.23,2500.647,2500.406,0.229,-0.198
2021-04-11T04:45:33,2021-03-05_11-16-38,1.39302,161.79,1.04851,128.81,-0.31533,219.05,-4.20,-4.14,268.87,269.18,268.96,-0.05026,282.77,-4.10,-3.92,269.16,269.30,269.23,2499.344,2500.856,0.190,-0.184
2021-04-11T04:45:35,2021-03-05_11-16-40,1.39153,161.62,1.04737,128.67,-0.31537,219.04,-4.20,-4.14,268.88,269.18,268.97,-0.05113,282.54,-4.10,-3.92,269.16,269.30,269.23,2500.656,2500.740,0.230,-0.188
2021-04-11T04:45:37,2021-03-05_11-16-42.001,1.39256,161.74,1.04810,128.76,-0.31541,219.03,-4.20,-4.14,268.88,269.18,268.97,-0.05009,282.81,-4.10,-3.92,269.17,269.31,269.23,2499.225,2500.841,0.187,-0.185
2021-04-11T04:45:39,2021-03-05_11-16-44,1.39447,161.96,1.04955,128.94,-0.31494,219.16,-4.20,-4.14,268.88,269.18,268.97,-0.05136,282.50,-4.10,-3.91,269.17,269.31,269.23,2499.030,2501.150,0.181,-0.175
2021-04-11T04:45:41,2021-03-05_11-16-46,1.39283,161.77,1.04938,128.92,-0.31515,219.09,-4.20,-4.14,268.88,269.18,268.97,-0.04857,283.20,-4.10,-3.91,269.17,269.31,269.24,2500.610,2500.623,0.228,-0.191
2021-04-11T04:45:43,2021-03-05_11-16-48,1.39446,161.96,1.05033,129.03,-0.31490,219.16,-4.19,-4.14,268.88,269.18,268.97,-0.04884,283.13,-4.10,-3.91,269.17,269.31,269.24,2499.330,2500.559,0.190,-0.193
2021-04-11T04:45:45,2021-03-05_11-16-50,1.39567,162.10,1.05075,129.08,-0.31467,219.22,-4.19,-4.14,268.88,269.19,268.97,-0.04755,283.45,-4.10,-3.91,269.17,269.31,269.24,2501.346,2500.234,0.250,-0.203
2021-04-11T04:45:47,2021-03-05_11-16-52,1.39537,162.06,1.05065,129.07,-0.31499,219.14,-4.19,-4.14,268.88,269.19,268.97,-0.04904,283.05,-4.10,-3.91,269.17,269.31,269.24,2499.995,2500.532,0.210,-0.194
2021-04-11T04:45:49,2021-03-05_11-16-54,1.39614,162.15,1.05135,129.16,-0.31495,219.13,-4.19,-4.13,268.88,269.19,268.97,-0.04968,282.88,-4.10,-3.91,269.17,269.31,269.24,2499.384,2501.024,0.191,-0.179
2021-04-11T04:45:51,2021-03-05_11-16-56,1.39799,162.37,1.05262,129.31,-0.31528,219.04,-4.19,-4.13,268.89,269.19,268.98,-0.04776,283.38,-4.10,-3.91,269.17,269.31,269.24,2500.003,2500.928,0.210,-0.182
2021-04-11T04:45:53,2021-03-05_11-16-58,1.39826,162.40,1.05311,129.37,-0.31527,219.05,-4.19,-4.13,268.89,269.19,268.98,-0.04828,283.26,-4.09,-3.90,269.18,269.32,269.24,2499.093,2500.863,0.183,-0.184
2021-04-11T04:45:55,2021-03-05_11-17-00,1.39984,162.58,1.05450,129.55,-0.31517,219.08,-4.19,-4.13,268.89,269.19,268.98,-0.04828,283.25,-4.09,-3.90,269.18,269.32,269.25,2500.499,2500.795,0.225,-0.186
2021-04-11T04:45:57,2021-03-05_11-17-02,1.39996,162.60,1.05448,129.54,-0.31518,219.07,-4.19,-4.13,268.89,269.19,268.98,-0.04674,283.64,-4.09,-3.90,269.18,269.32,269.25,2500.080,2500.544,0.212,-0.194
2021-04-11T04:45:59,2021-03-05_11-17-04,1.39952,162.55,1.05449,129.54,-0.31552,219.00,-4.19,-4.13,268.89,269.19,268.98,-0.04876,283.14,-4.09,-3.90,269.18,269.32,269.25,2500.590,2500.209,0.228,-0.204
2021-04-11T04:46:01,2021-03-05_11-17-06,1.40132,162.75,1.05553,129.67,-0.31571,218.96,-4.19,-4.13,268.89,269.19,268.98,-0.04715,283.55,-4.09,-3.90,269.18,269.32,269.25,2500.477,2500.509,0.224,-0.195
2021-04-11T04:46:03,2021-03-05_11-17-08,1.40181,162.81,1.05615,129.75,-0.31579,218.95,-4.19,-4.13,268.89,269.20,268.98,-0.05134,282.49,-4.09,-3.90,269.18,269.32,269.25,2499.963,2500.773,0.209,-0.187
2021-04-11T04:46:05,2021-03-05_11-17-10,1.40097,162.71,1.05583,129.71,-0.31591,218.94,-4.18,-4.13,268.89,269.20,268.98,-0.05103,282.58,-4.09,-3.90,269.18,269.32,269.25,2500.273,2500.524,0.218,-0.194
2021-04-11T04:46:07,2021-03-05_11-17-12,1.40217,162.85,1.05652,129.79,-0.31593,218.95,-4.18,-4.13,268.89,269.20,268.98,-0.05531,281.51,-4.09,-3.90,269.18,269.32,269.25,2500.020,2500.209,0.211,-0.204
2021-04-11T04:46:09,2021-03-05_11-17-14,1.40369,163.03,1.05767,129.93,-0.31655,218.82,-4.18,-4.13,268.89,269.19,268.98,-0.05512,281.57,-4.09,-3.90,269.18,269.32,269.25,2501.177,2500.959,0.245,-0.181
2021-04-11T04:46:11,2021-03-05_11-17-16,1.40368,163.03,1.05755,129.92,-0.31614,218.93,-4.18,-4.13,268.89,269.19,268.98,-0.05596,281.37,-4.09,-3.90,269.18,269.32,269.25,2500.202,2500.575,0.216,-0.193
2021-04-11T04:46:13,2021-03-05_11-17-18,1.40455,163.13,1.05798,129.97,-0.31620,218.93,-4.18,-4.13,268.89,269.19,268.98,-0.05518,281.57,-4.09,-3.90,269.18,269.32,269.25,2498.930,2500.846,0.178,-0.185
2021-04-11T04:46:15,2021-03-05_11-17-20,1.40454,163.13,1.05845,130.03,-0.31608,218.97,-4.18,-4.13,268.89,269.19,268.98,-0.05293,282.16,-4.09,-3.90,269.18,269.32,269.25,2500.677,2500.549,0.230,-0.194
2021-04-11T04:46:17,2021-03-05_11-17-22,1.40457,163.13,1.05867,130.06,-0.31602,218.99,-4.18,-4.13,268.89,269.20,268.98,-0.05201,282.40,-4.08,-3.90,269.18,269.32,269.25,2500.388,2500.841,0.222,-0.185
2021-04-11T04:46:19,2021-03-05_11-17-24,1.40696,163.41,1.06015,130.24,-0.31590,219.03,-4.18,-4.13,268.89,269.20,268.98,-0.05330,282.08,-4.08,-3.90,269.18,269.32,269.25,2500.644,2500.860,0.229,-0.184
2021-04-11T04:46:21,2021-03-05_11-17-26,1.40795,163.53,1.06136,130.39,-0.31620,218.96,-4.18,-4.12,268.90,269.20,268.98,-0.05633,281.31,-4.08,-3.90,269.18,269.32,269.25,2499.888,2501.149,0.207,-0.176
2021-04-11T04:46:23,2021-03-05_11-17-28,1.40644,163.35,1.06069,130.31,-0.31616,218.95,-4.18,-4.12,268.90,269.20,268.98,-0.05678,281.21,-4.08,-3.90,269.18,269.32,269.25,2499.982,2500.249,0.209,-0.203
2021-04-11T04:46:25,2021-03-05_11-17-30,1.40674,163.38,1.06054,130.29,-0.31610,218.98,-4.18,-4.12,268.90,269.20,268.98,-0.05618,281.37,-4.08,-3.90,269.18,269.32,269.25,2500.557,2500.733,0.227,-0.188
2021-04-11T04:46:27,2021-03-05_11-17-32,1.40888,163.63,1.06176,130.44,-0.31600,219.02,-4.17,-4.12,268.90,269.20,268.98,-0.05772,280.97,-4.08,-3.90,269.18,269.32,269.25,2499.830,2500.858,0.205,-0.184
2021-04-11T04:46:29,2021-03-05_11-17-34,1.40891,163.64,1.06221,130.49,-0.31583,219.06,-4.17,-4.12,268.90,269.20,268.99,-0.06039,280.30,-4.08,-3.90,269.18,269.32,269.25,2500.383,2500.844,0.221,-0.185
2021-04-11T04:46:31,2021-03-05_11-17-36,1.40890,163.63,1.06243,130.52,-0.31606,219.00,-4.17,-4.12,268.90,269.20,268.99,-0.05866,280.76,-4.08,-3.90,269.19,269.33,269.25,2500.393,2500.566,0.222,-0.193
2021-04-11T04:46:33,2021-03-05_11-17-38,1.41054,163.83,1.06381,130.69,-0.31586,219.07,-4.17,-4.12,268.90,269.20,268.99,-0.06137,280.07,-4.08,-3.89,269.19,269.33,269.25,2500.313,2500.872,0.219,-0.184
2021-04-11T04:46:35,2021-03-05_11-17-40,1.41104,163.88,1.06422,130.74,-0.31615,219.00,-4.17,-4.12,268.90,269.20,268.99,-0.06005,280.41,-4.08,-3.89,269.19,269.33,269.26,2500.160,2500.835,0.215,-0.185
2021-04-11T04:46:37,2021-03-05_11-17-42,1.41057,163.83,1.06352,130.65,-0.31626,218.97,-4.17,-4.12,268.90,269.20,268.99,-0.05772,281.03,-4.08,-3.89,269.19,269.33,269.26,2500.057,2500.834,0.212,-0.185
2021-04-11T04:46:39,2021-03-05_11-17-44,1.41276,164.08,1.06522,130.86,-0.31619,219.01,-4.17,-4.12,268.90,269.20,268.99,-0.05950,280.57,-4.08,-3.89,269.19,269.33,269.26,2500.490,2500.550,0.225,-0.194
2021-04-11T04:46:41,2021-03-05_11-17-46,1.41281,164.09,1.06578,130.93,-0.31611,219.03,-4.17,-4.12,268.90,269.21,268.99,-0.05713,281.18,-4.07,-3.89,269.19,269.33,269.26,2500.793,2500.251,0.234,-0.202
2021-04-11T04:46:43,2021-03-05_11-17-48,1.41359,164.18,1.06625,130.99,-0.31600,219.05,-4.17,-4.12,268.90,269.21,268.99,-0.05787,280.99,-4.07,-3.89,269.19,269.33,269.26,2500.272,2500.525,0.218,-0.194
2021-04-11T04:46:45,2021-03-05_11-17-50,1.41282,164.09,1.06610,130.97,-0.31588,219.08,-4.17,-4.11,268.91,269.21,268.99,-0.05669,281.31,-4.07,-3.89,269.19,269.33,269.26,2500.607,2500.549,0.228,-0.194
2021-04-11T04:46:47,2021-03-05_11-17-52,1.41366,164.19,1.06622,130.99,-0.31615,219.01,-4.17,-4.11,268.91,269.21,268.99,-0.06029,280.39,-4.07,-3.89,269.19,269.33,269.26,2499.999,2500.609,0.210,-0.192
2021-04-11T04:46:49,2021-03-05_11-17-54,1.41592,164.45,1.06805,131.21,-0.31637,218.97,-4.17,-4.11,268.91,269.21,268.99,-0.06048,280.34,-4.07,-3.89,269.19,269.33,269.26,2499.986,2500.563,0.210,-0.193
2021-04-11T04:46:51,2021-03-05_11-17-56,1.41637,164.50,1.06835,131.25,-0.31631,218.99,-4.16,-4.11,268.91,269.21,268.99,-0.05802,280.98,-4.07,-3.89,269.19,269.33,269.26,2499.968,2500.697,0.209,-0.189
2021-04-11T04:46:53,2021-03-05_11-17-58,1.41744,164.63,1.06949,131.39,-0.31602,219.07,-4.16,-4.11,268.91,269.21,269.00,-0.05809,280.97,-4.07,-3.89,269.19,269.33,269.26,2499.502,2500.512,0.195,-0.195
2021-04-11T04:46:55,2021-03-05_11-18-00,1.41844,164.74,1.07032,131.49,-0.31665,218.91,-4.16,-4.11,268.91,269.21,269.00,-0.05858,280.84,-4.07,-3.89,269.19,269.33,269.26,2500.336,2500.542,0.220,-0.194
2021-04-11T04:46:57,2021-03-05_11-18-02,1.41869,164.77,1.07048,131.51,-0.31633,219.00,-4.16,-4.11,268.91,269.21,269.00,-0.05838,280.91,-4.07,-3.89,269.19,269.33,269.26,2499.990,2500.538,0.210,-0.194
2021-04-11T04:46:59,2021-03-05_11-18-04,1.41821,164.72,1.06994,131.44,-0.31643,218.98,-4.16,-4.11,268.91,269.21,269.00,-0.05819,280.96,-4.07,-3.89,269.19,269.33,269.26,2499.369,2500.245,0.191,-0.203
2021-04-11T04:47:01,2021-03-05_11-18-06,1.41820,164.72,1.07054,131.52,-0.31692,218.87,-4.16,-4.11,268.91,269.21,269.00,-0.05955,280.62,-4.07,-3.89,269.19,269.34,269.26,2500.465,2500.832,0.224,-0.185
2021-04-11T04:47:03,2021-03-05_11-18-08,1.41812,164.71,1.07029,131.49,-0.31669,218.94,-4.16,-4.11,268.91,269.21,269.00,-0.05977,280.58,-4.07,-3.89,269.19,269.34,269.26,2499.617,2500.835,0.198,-0.185
2021-04-11T04:47:05,2021-03-05_11-18-10,1.41739,164.62,1.07008,131.46,-0.31602,219.11,-4.16,-4.11,268.91,269.21,269.00,-0.05930,280.71,-4.06,-3.89,269.19,269.34,269.26,2499.190,2500.865,0.186,-0.184
2021-04-11T04:47:07,2021-03-05_11-18-12,1.41818,164.71,1.07064,131.53,-0.31607,219.11,-4.16,-4.11,268.91,269.21,269.00,-0.05663,281.38,-4.06,-3.88,269.20,269.34,269.26,2499.987,2500.538,0.210,-0.194
2021-04-11T04:47:09,2021-03-05_11-18-14,1.41959,164.88,1.07212,131.71,-0.31575,219.18,-4.16,-4.11,268.91,269.22,269.00,-0.05581,281.59,-4.06,-3.88,269.20,269.34,269.27,2500.310,2500.542,0.219,-0.194
2021-04-11T04:47:11,2021-03-05_11-18-16,1.42112,165.05,1.07298,131.82,-0.31556,219.22,-4.16,-4.10,268.91,269.22,269.00,-0.05625,281.48,-4.06,-3.88,269.20,269.34,269.27,2499.996,2500.530,0.210,-0.194
2021-04-11T04:47:13,2021-03-05_11-18-18,1.42246,165.21,1.07414,131.96,-0.31562,219.20,-4.16,-4.10,268.92,269.22,269.00,-0.05822,280.97,-4.06,-3.88,269.20,269.34,269.27,2500.610,2500.377,0.228,-0.199
2021-04-11T04:47:15,2021-03-05_11-18-20,1.42264,165.23,1.07406,131.95,-0.31540,219.25,-4.15,-4.10,268.92,269.22,269.01,-0.05840,280.91,-4.06,-3.88,269.20,269.34,269.27,2499.676,2500.371,0.200,-0.199
2021-04-11T04:47:17,2021-03-05_11-18-22,1.41980,164.90,1.07231,131.73,-0.31522,219.26,-4.15,-4.10,268.92,269.22,269.01,-0.05385,282.06,-4.06,-3.88,269.20,269.35,269.27,2499.389,2500.884,0.192,-0.183
2021-04-11T04:47:19,2021-03-05_11-18-24,1.42185,165.14,1.07349,131.88,-0.31547,219.20,-4.15,-4.10,268.92,269.23,269.01,-0.05591,281.54,-4.06,-3.87,269.20,269.35,269.27,2500.116,2500.824,0.213,-0.185
2021-04-11T04:47:21,2021-03-05_11-18-26,1.42352,165.33,1.07488,132.05,-0.31537,219.21,-4.15,-4.10,268.92,269.23,269.01,-0.05740,281.14,-4.06,-3.87,269.21,269.35,269.28,2500.986,2500.579,0.240,-0.193
2021-04-11T04:47:23,2021-03-05_11-18-28,1.42493,165.50,1.07623,132.21,-0.31559,219.16,-4.15,-4.09,268.92,269.23,269.01,-0.05630,281.42,-4.06,-3.87,269.21,269.35,269.28,2499.356,2500.895,0.191,-0.183
2021-04-11T04:47:25,2021-03-05_11-18-30,1.42591,165.61,1.07705,132.32,-0.31537,219.22,-4.15,-4.09,268.92,269.23,269.02,-0.05640,281.40,-4.06,-3.87,269.21,269.35,269.28,2500.296,2500.840,0.219,-0.185
2021-04-11T04:47:27,2021-03-05_11-18-32,1.42507,165.51,1.07632,132.23,-0.31582,219.10,-4.15,-4.09,268.93,269.23,269.02,-0.05731,281.16,-4.06,-3.87,269.21,269.35,269.28,2500.074,2501.172,0.212,-0.175
2021-04-11T04:47:29,2021-03-05_11-18-34,1.42465,165.46,1.07623,132.21,-0.31595,219.08,-4.15,-4.09,268.93,269.23,269.02,-0.05524,281.69,-4.05,-3.87,269.21,269.35,269.28,2500.198,2501.155,0.216,-0.175
2021-04-11T04:47:31,2021-03-05_11-18-36,1.42585,165.60,1.07723,132.34,-0.31619,219.02,-4.15,-4.09,268.93,269.23,269.02,-0.05590,281.54,-4.05,-3.87,269.21,269.35,269.28,2500.682,2500.836,0.230,-0.185
2021-04-11T04:47:33,2021-03-05_11-18-38,1.42646,165.68,1.07749,132.37,-0.31603,219.07,-4.15,-4.09,268.93,269.23,269.02,-0.05618,281.48,-4.05,-3.87,269.21,269.35,269.28,2500.387,2500.547,0.222,-0.194
2021-04-11T04:47:35,2021-03-05_11-18-40,1.42752,165.80,1.07838,132.48,-0.31601,219.08,-4.15,-4.09,268.93,269.23,269.02,-0.05690,281.29,-4.05,-3.87,269.21,269.35,269.28,2499.878,2500.656,0.206,-0.190
2021-04-11T04:47:37,2021-03-05_11-18-42,1.42921,165.99,1.07961,132.63,-0.31604,219.09,-4.14,-4.09,268.93,269.24,269.02,-0.05616,281.49,-4.05,-3.87,269.21,269.35,269.28,2500.008,2500.700,0.210,-0.189
2021-04-11T04:47:39,2021-03-05_11-18-44,1.42890,165.96,1.08012,132.69,-0.31552,219.20,-4.14,-4.09,268.93,269.24,269.02,-0.05476,281.85,-4.05,-3.87,269.22,269.35,269.28,2501.250,2500.200,0.247,-0.204
2021-04-11T04:47:41,2021-03-05_11-18-46,1.42857,165.92,1.07930,132.59,-0.31568,219.17,-4.14,-4.09,268.93,269.24,269.02,-0.05676,281.34,-4.05,-3.86,269.22,269.36,269.29,2500.650,2500.225,0.230,-0.203
2021-04-11T04:47:43,2021-03-05_11-18-48,1.43070,166.17,1.08110,132.81,-0.31577,219.15,-4.14,-4.08,268.93,269.24,269.02,-0.05776,281.08,-4.05,-3.86,269.22,269.36,269.29,2500.650,2500.849,0.230,-0.185
2021-04-11T04:47:45,2021-03-05_11-18-50,1.42980,166.06,1.08041,132.73,-0.31567,219.17,-4.14,-4.08,268.94,269.24,269.02,-0.05675,281.34,-4.05,-3.86,269.22,269.36,269.29,2499.757,2500.535,0.203,-0.194
2021-04-11T04:47:47,2021-03-05_11-18-52,1.43266,166.40,1.08302,133.05,-0.31624,219.04,-4.14,-4.08,268.94,269.24,269.02,-0.05801,281.03,-4.05,-3.86,269.22,269.36,269.29,2500.671,2500.862,0.230,-0.184
2021-04-11T04:47:49,2021-03-05_11-18-54,1.43272,166.40,1.08338,133.09,-0.31622,219.04,-4.14,-4.08,268.94,269.24,269.02,-0.05585,281.60,-4.05,-3.86,269.22,269.36,269.29,2499.355,2500.856,0.191,-0.184
2021-04-11T04:47:51,2021-03-05_11-18-56,1.43134,166.24,1.08200,132.92,-0.31619,219.07,-4.14,-4.08,268.94,269.24,269.03,-0.05616,281.52,-4.05,-3.86,269.22,269.36,269.29,2500.598,2500.745,0.228,-0.188
2021-04-11T04:47:53,2021-03-05_11-18-58,1.43099,166.20,1.08240,132.97,-0.31606,219.10,-4.14,-4.08,268.94,269.24,269.03,-0.05787,281.10,-4.04,-3.86,269.22,269.36,269.29,2500.610,2500.327,0.228,-0.200
2021-04-11T04:47:55,2021-03-05_11-19-00,1.43027,166.12,1.08162,132.88,-0.31585,219.17,-4.14,-4.08,268.94,269.24,269.03,-0.05867,280.88,-4.04,-3.86,269.22,269.36,269.29,2499.542,2500.300,0.196,-0.201
2021-04-11T04:47:57,2021-03-05_11-19-02,1.43125,166.23,1.08242,132.98,-0.31551,219.25,-4.14,-4.08,268.94,269.24,269.03,-0.05761,281.17,-4.04,-3.86,269.22,269.36,269.29,2500.622,2500.519,0.229,-0.194
2021-04-11T04:47:59,2021-03-05_11-19-04,1.43307,166.44,1.08389,133.16,-0.31578,219.18,-4.14,-4.08,268.94,269.25,269.03,-0.05560,281.68,-4.04,-3.86,269.22,269.36,269.29,2500.642,2500.844,0.229,-0.185
2021-04-11T04:48:01,2021-03-05_11-19-06,1.43214,166.33,1.08323,133.07,-0.31551,219.24,-4.13,-4.08,268.94,269.25,269.03,-0.05656,281.44,-4.04,-3.86,269.22,269.36,269.29,2499.635,2500.833,0.199,-0.185
2021-04-11T04:48:03,2021-03-05_11-19-08,1.43354,166.50,1.08461,133.24,-0.31593,219.13,-4.13,-4.08,268.94,269.25,269.03,-0.05386,282.13,-4.04,-3.86,269.23,269.37,269.29,2501.241,2500.537,0.247,-0.194
2021-04-11T04:48:05,2021-03-05_11-19-10,1.43600,166.78,1.08667,133.50,-0.31549,219.26,-4.13,-4.07,268.94,269.25,269.03,-0.05336,282.26,-4.04,-3.85,269.23,269.37,269.30,2500.538,2500.490,0.226,-0.195
2021-04-11T04:48:07,2021-03-05_11-19-12,1.43545,166.72,1.08627,133.45,-0.31516,219.33,-4.13,-4.07,268.94,269.25,269.03,-0.05605,281.57,-4.04,-3.85,269.23,269.37,269.30,2499.786,2500.294,0.204,-0.201
2021-04-11T04:48:09,2021-03-05_11-19-14,1.43647,166.84,1.08640,133.46,-0.31529,219.29,-4.13,-4.07,268.95,269.25,269.04,-0.05451,281.94,-4.04,-3.85,269.23,269.37,269.30,2499.964,2500.566,0.209,-0.193
2021-04-11T04:48:11,2021-03-05_11-19-16,1.43561,166.74,1.08609,133.43,-0.31518,219.31,-4.13,-4.07,268.95,269.25,269.04,-0.05833,280.98,-4.04,-3.85,269.23,269.37,269.30,2500.730,2500.540,0.232,-0.194
2021-04-11T04:48:13,2021-03-05_11-19-18,1.43656,166.85,1.08736,133.58,-0.31525,219.30,-4.13,-4.07,268.95,269.26,269.04,-0.05242,282.48,-4.04,-3.85,269.23,269.37,269.30,2500.149,2500.836,0.214,-0.185
2021-04-11T04:48:15,2021-03-05_11-19-20,1.43728,166.93,1.08767,133.62,-0.31526,219.28,-4.13,-4.07,268.95,269.26,269.04,-0.05332,282.26,-4.03,-3.85,269.23,269.37,269.30,2500.874,2500.785,0.236,-0.186
2021-04-11T04:48:17,2021-03-05_11-19-22,1.44039,167.29,1.08953,133.85,-0.31551,219.24,-4.13,-4.07,268.95,269.26,269.04,-0.05640,281.46,-4.03,-3.85,269.23,269.38,269.30,2499.983,2500.636,0.209,-0.191
2021-04-11T04:48:19,2021-03-05_11-19-24,1.44024,167.28,1.08995,133.90,-0.31563,219.21,-4.13,-4.07,268.95,269.26,269.04,-0.05425,282.02,-4.03,-3.85,269.23,269.38,269.30,2500.276,2500.534,0.218,-0.194
2021-04-11T04:48:21,2021-03-05_11-19-26,1.44072,167.33,1.09038,133.95,-0.31564,219.22,-4.13,-4.07,268.95,269.26,269.04,-0.05480,281.89,-4.03,-3.84,269.23,269.38,269.30,2500.162,2500.532,0.215,-0.194
2021-04-11T04:48:23,2021-03-05_11-19-28,1.44044,167.30,1.09056,133.97,-0.31590,219.16,-4.13,-4.07,268.95,269.26,269.04,-0.05224,282.53,-4.03,-3.84,269.24,269.38,269.31,2501.175,2500.577,0.245,-0.193
2021-04-11T04:48:25,2021-03-05_11-19-30,1.44166,167.44,1.09140,134.08,-0.31568,219.24,-4.12,-4.07,268.95,269.26,269.05,-0.05498,281.85,-4.03,-3.84,269.24,269.38,269.31,2499.676,2500.528,0.200,-0.194
2021-04-11T04:48:27,2021-03-05_11-19-32,1.44036,167.29,1.09043,133.96,-0.31596,219.18,-4.12,-4.06,268.95,269.26,269.05,-0.05561,281.69,-4.03,-3.84,269.24,269.38,269.31,2499.386,2500.845,0.192,-0.185
2021-04-11T04:48:29,2021-03-05_11-19-34,1.43858,167.08,1.08970,133.87,-0.31558,219.27,-4.12,-4.06,268.95,269.26,269.05,-0.05313,282.33,-4.03,-3.84,269.24,269.38,269.31,2500.680,2500.542,0.230,-0.194
2021-04-11T04:48:31,2021-03-05_11-19-36,1.44026,167.28,1.09047,133.96,-0.31551,219.29,-4.12,-4.06,268.95,269.26,269.05,-0.05121,282.82,-4.03,-3.84,269.24,269.38,269.31,2500.183,2500.709,0.215,-0.189
2021-04-11T04:48:33,2021-03-05_11-19-38,1.44146,167.42,1.09149,134.09,-0.31533,219.32,-4.12,-4.06,268.96,269.26,269.05,-0.05530,281.78,-4.03,-3.84,269.24,269.38,269.31,2500.641,2500.569,0.229,-0.193
2021-04-11T04:48:35,2021-03-05_11-19-40,1.44257,167.55,1.09246,134.21,-0.31554,219.27,-4.12,-4.06,268.96,269.26,269.05,-0.05422,282.05,-4.03,-3.84,269.24,269.38,269.31,2499.426,2500.895,0.193,-0.183
2021-04-11T04:48:37,2021-03-05_11-19-42,1.44309,167.61,1.09310,134.29,-0.31542,219.31,-4.12,-4.06,268.96,269.26,269.05,-0.05422,282.04,-4.03,-3.84,269.24,269.38,269.31,2500.250,2500.820,0.217,-0.185
2021-04-11T04:48:39,2021-03-05_11-19-44,1.44419,167.73,1.09424,134.43,-0.31588,219.20,-4.12,-4.06,268.96,269.27,269.05,-0.05576,281.66,-4.03,-3.84,269.24,269.38,269.31,2500.420,2500.511,0.223,-0.195
2021-04-11T04:48:41,2021-03-05_11-19-46,1.44498,167.83,1.09500,134.52,-0.31592,219.20,-4.12,-4.06,268.96,269.27,269.05,-0.05551,281.74,-4.02,-3.84,269.24,269.39,269.31,2500.305,2500.846,0.219,-0.185
2021-04-11T04:48:43,2021-03-05_11-19-48,1.44425,167.74,1.09453,134.46,-0.31560,219.27,-4.12,-4.06,268.96,269.27,269.05,-0.05511,281.83,-4.02,-3.83,269.24,269.39,269.31,2499.683,2500.976,0.201,-0.181
2021-04-11T04:48:45,2021-03-05_11-19-50,1.44485,167.81,1.09422,134.42,-0.31550,219.30,-4.12,-4.06,268.96,269.27,269.05,-0.05328,282.32,-4.02,-3.83,269.25,269.39,269.32,2499.721,2500.727,0.202,-0.188
2021-04-11T04:48:47,2021-03-05_11-19-52,1.44531,167.86,1.09512,134.54,-0.31539,219.33,-4.11,-4.05,268.96,269.27,269.06,-0.05449,281.99,-4.02,-3.83,269.25,269.39,269.32,2500.610,2500.553,0.228,-0.193
2021-04-11T04:48:49,2021-03-05_11-19-54,1.44765,168.14,1.09633,134.68,-0.31520,219.35,-4.11,-4.05,268.97,269.27,269.06,-0.05434,282.03,-4.02,-3.83,269.25,269.39,269.32,2500.362,2500.525,0.221,-0.194
2021-04-11T04:48:51,2021-03-05_11-19-56,1.44974,168.38,1.09834,134.93,-0.31510,219.38,-4.11,-4.05,268.97,269.27,269.06,-0.05643,281.50,-4.02,-3.83,269.25,269.39,269.32,2500.626,2500.272,0.229,-0.202
2021-04-11T04:48:53,2021-03-05_11-19-58,1.44933,168.33,1.09820,134.91,-0.31541,219.30,-4.11,-4.05,268.97,269.28,269.06,-0.05888,280.87,-4.02,-3.83,269.25,269.39,269.32,2499.290,2500.601,0.189,-0.192
2021-04-11T04:48:55,2021-03-05_11-20-00,1.44806,168.18,1.09788,134.87,-0.31541,219.29,-4.11,-4.05,268.97,269.28,269.06,-0.05542,281.74,-4.02,-3.83,269.25,269.39,269.32,2499.989,2500.852,0.210,-0.184
2021-04-11T04:48:57,2021-03-05_11-20-02,1.44620,167.97,1.09675,134.74,-0.31543,219.29,-4.11,-4.05,268.97,269.28,269.06,-0.05320,282.32,-4.02,-3.83,269.25,269.40,269.32,2500.645,2500.535,0.229,-0.194
2021-04-11T04:48:59,2021-03-05_11-20-04,1.44771,168.14,1.09733,134.81,-0.31541,219.30,-4.11,-4.05,268.97,269.28,269.06,-0.05842,280.98,-4.02,-3.82,269.25,269.40,269.32,2500.024,2500.801,0.211,-0.186
2021-04-11T04:49:01,2021-03-05_11-20-06,1.44918,168.31,1.09821,134.91,-0.31542,219.30,-4.11,-4.04,268.97,269.28,269.07,-0.05958,280.70,-4.02,-3.82,269.26,269.40,269.33,2499.377,2500.857,0.191,-0.184
2021-04-11T04:49:03,2021-03-05_11-20-08,1.44895,168.29,1.09836,134.93,-0.31534,219.31,-4.11,-4.04,268.97,269.28,269.07,-0.05440,282.01,-4.02,-3.82,269.26,269.40,269.33,2499.874,2500.109,0.206,-0.207
2021-04-11T04:49:05,2021-03-05_11-20-10,1.44917,168.31,1.09854,134.96,-0.31550,219.26,-4.11,-4.04,268.98,269.28,269.07,-0.05544,281.76,-4.01,-3.82,269.26,269.40,269.33,2499.682,2500.547,0.200,-0.194
2021-04-11T04:49:07,2021-03-05_11-20-12,1.44834,168.22,1.09827,134.92,-0.31552,219.28,-4.11,-4.04,268.98,269.28,269.07,-0.05773,281.17,-4.01,-3.82,269.26,269.40,269.33,2500.369,2500.536,0.221,-0.194
2021-04-11T04:49:09,2021-03-05_11-20-14,1.44830,168.21,1.09819,134.91,-0.31548,219.28,-4.11,-4.04,268.98,269.29,269.07,-0.05776,281.16,-4.01,-3.82,269.26,269.40,269.33,2501.089,2500.795,0.243,-0.186
2021-04-11T04:49:11,2021-03-05_11-20-16,1.45136,168.57,1.10040,135.18,-0.31545,219.29,-4.10,-4.04,268.98,269.29,269.07,-0.05448,282.00,-4.01,-3.82,269.26,269.40,269.33,2500.295,2500.832,0.219,-0.185
2021-04-11T04:49:13,2021-03-05_11-20-18,1.45058,168.48,1.10033,135.18,-0.31563,219.26,-4.10,-4.04,268.98,269.29,269.07,-0.05692,281.38,-4.01,-3.82,269.26,269.40,269.33,2500.620,2500.535,0.229,-0.194
2021-04-11T04:49:15,2021-03-05_11-20-20,1.45083,168.51,1.10032,135.17,-0.31522,219.37,-4.10,-4.04,268.98,269.29,269.07,-0.05730,281.29,-4.01,-3.82,269.26,269.41,269.33,2500.341,2500.542,0.220,-0.194
2021-04-11T04:49:17,2021-03-05_11-20-22,1.45380,168.85,1.10196,135.38,-0.31558,219.27,-4.10,-4.04,268.98,269.29,269.07,-0.05460,281.98,-4.01,-3.82,269.26,269.41,269.33,2499.761,2500.528,0.203,-0.194
2021-04-11T04:49:19,2021-03-05_11-20-24,1.45477,168.96,1.10347,135.56,-0.31581,219.22,-4.10,-4.03,268.98,269.29,269.07,-0.05613,281.60,-4.01,-3.82,269.26,269.41,269.33,2501.345,2500.456,0.250,-0.196
2021-04-11T04:49:21,2021-03-05_11-20-26,1.45471,168.96,1.10343,135.56,-0.31556,219.29,-4.10,-4.03,268.98,269.29,269.07,-0.05460,282.00,-4.01,-3.81,269.26,269.41,269.34,2500.262,2500.850,0.218,-0.185
2021-04-11T04:49:23,2021-03-05_11-20-28,1.45466,168.95,1.10358,135.58,-0.31590,219.21,-4.10,-4.03,268.98,269.29,269.08,-0.05783,281.20,-4.01,-3.81,269.26,269.41,269.34,2499.705,2500.865,0.201,-0.184
2021-04-11T04:49:25,2021-03-05_11-20-30,1.45485,168.97,1.10318,135.53,-0.31573,219.28,-4.10,-4.03,268.98,269.29,269.08,-0.05579,281.72,-4.01,-3.81,269.26,269.41,269.34,2500.309,2500.485,0.219,-0.195
2021-04-11T04:49:27,2021-03-05_11-20-32,1.45510,169.00,1.10330,135.54,-0.31566,219.31,-4.10,-4.03,268.98,269.29,269.08,-0.05841,281.05,-4.00,-3.81,269.27,269.41,269.34,2500.320,2500.469,0.220,-0.196
2021-04-11T04:49:29,2021-03-05_11-20-34,1.45566,169.07,1.10440,135.68,-0.31534,219.38,-4.10,-4.03,268.99,269.29,269.08,-0.05708,281.40,-4.00,-3.81,269.27,269.41,269.34,2500.845,2500.458,0.235,-0.196
2021-04-11T04:49:31,2021-03-05_11-20-36,1.45642,169.15,1.10480,135.72,-0.31529,219.40,-4.10,-4.03,268.99,269.29,269.08,-0.05487,281.97,-4.00,-3.81,269.27,269.41,269.34,2499.815,2500.599,0.204,-0.192
2021-04-11T04:49:33,2021-03-05_11-20-38,1.45707,169.23,1.10514,135.77,-0.31541,219.38,-4.09,-4.03,268.99,269.29,269.08,-0.05627,281.61,-4.00,-3.81,269.27,269.41,269.34,2499.999,2500.914,0.210,-0.183
2021-04-11T04:49:35,2021-03-05_11-20-40,1.45604,169.11,1.10516,135.77,-0.31542,219.37,-4.09,-4.03,268.99,269.29,269.08,-0.05602,281.68,-4.00,-3.81,269.27,269.41,269.34,2498.786,2500.554,0.174,-0.193
2021-04-11T04:49:37,2021-03-05_11-20-42,1.45654,169.17,1.10518,135.77,-0.31532,219.39,-4.09,-4.03,268.99,269.30,269.08,-0.05308,282.43,-4.00,-3.81,269.27,269.41,269.34,2500.342,2500.238,0.220,-0.203
2021-04-11T04:49:39,2021-03-05_11-20-44,1.45687,169.21,1.10552,135.81,-0.31528,219.41,-4.09,-4.03,268.99,269.30,269.08,-0.05528,281.87,-4.00,-3.81,269.27,269.41,269.34,2501.386,2500.266,0.252,-0.202
2021-04-11T04:49:41,2021-03-05_11-20-46,1.45916,169.47,1.10704,136.00,-0.31505,219.47,-4.09,-4.03,268.99,269.30,269.08,-0.05463,282.02,-4.00,-3.81,269.27,269.41,269.34,2499.085,2500.849,0.183,-0.185
2021-04-11T04:49:43,2021-03-05_11-20-48,1.45935,169.50,1.10760,136.07,-0.31520,219.43,-4.09,-4.02,268.99,269.30,269.08,-0.05601,281.67,-4.00,-3.80,269.28,269.42,269.35,2499.789,2500.532,0.204,-0.194
2021-04-11T04:49:45,2021-03-05_11-20-50,1.46039,169.62,1.10814,136.14,-0.31529,219.41,-4.09,-4.02,268.99,269.30,269.09,-0.05190,282.73,-4.00,-3.80,269.28,269.42,269.35,2499.902,2500.235,0.207,-0.203
2021-04-11T04:49:47,2021-03-05_11-20-52,1.46096,169.68,1.10814,136.14,-0.31519,219.43,-4.09,-4.02,268.99,269.30,269.09,-0.05308,282.42,-4.00,-3.80,269.28,269.42,269.35,2500.625,2500.275,0.229,-0.202
2021-04-11T04:49:49,2021-03-05_11-20-54,1.46250,169.86,1.10961,136.32,-0.31527,219.41,-4.09,-4.02,269.00,269.30,269.09,-0.05094,282.96,-3.99,-3.80,269.28,269.42,269.35,2500.125,2500.535,0.214,-0.194
2021-04-11T04:49:51,2021-03-05_11-20-56,1.46152,169.75,1.10938,136.29,-0.31482,219.51,-4.09,-4.02,269.00,269.31,269.09,-0.04762,283.81,-3.99,-3.80,269.28,269.42,269.35,2499.970,2500.699,0.209,-0.189
2021-04-11T04:49:53,2021-03-05_11-20-58,1.46112,169.70,1.10921,136.27,-0.31490,219.50,-4.08,-4.02,269.00,269.31,269.09,-0.04810,283.68,-3.99,-3.80,269.28,269.42,269.35,2500.599,2500.846,0.228,-0.185
2021-04-11T04:49:55,2021-03-05_11-21-00,1.46211,169.82,1.10981,136.34,-0.31491,219.49,-4.08,-4.02,269.00,269.31,269.09,-0.05094,282.95,-3.99,-3.80,269.28,269.42,269.35,2499.888,2500.844,0.207,-0.185
2021-04-11T04:49:57,2021-03-05_11-21-02,1.46210,169.81,1.11003,136.37,-0.31518,219.42,-4.08,-4.02,269.00,269.31,269.09,-0.04970,283.26,-3.99,-3.79,269.29,269.43,269.35,2499.690,2500.753,0.201,-0.187
2021-04-11T04:49:59,2021-03-05_11-21-04,1.46204,169.81,1.11005,136.37,-0.31502,219.45,-4.08,-4.01,269.00,269.31,269.09,-0.04778,283.75,-3.99,-3.79,269.29,269.43,269.36,2500.666,2500.510,0.230,-0.195
2021-04-11T04:50:01,2021-03-05_11-21-06,1.46251,169.86,1.11046,136.42,-0.31520,219.41,-4.08,-4.01,269.00,269.31,269.10,-0.04994,283.20,-3.99,-3.79,269.29,269.43,269.36,2499.881,2500.214,0.206,-0.204
2021-04-11T04:50:03,2021-03-05_11-21-08,1.46395,170.03,1.11164,136.56,-0.31526,219.38,-4.08,-4.01,269.01,269.31,269.10,-0.04828,283.63,-3.99,-3.79,269.29,269.43,269.36,2500.300,2500.698,0.219,-0.189
2021-04-11T04:50:05,2021-03-05_11-21-10,1.46533,170.19,1.11263,136.69,-0.31510,219.43,-4.08,-4.01,269.01,269.32,269.10,-0.04808,283.67,-3.99,-3.79,269.29,269.43,269.36,2500.917,2500.250,0.238,-0.203
2021-04-11T04:50:07,2021-03-05_11-21-12,1.46542,170.20,1.11281,136.71,-0.31539,219.37,-4.08,-4.01,269.01,269.32,269.10,-0.05154,282.78,-3.99,-3.79,269.29,269.43,269.36,2500.929,2500.659,0.238,-0.190
2021-04-11T04:50:09,2021-03-05_11-21-14,1.46557,170.22,1.11311,136.75,-0.31529,219.39,-4.08,-4.01,269.01,269.32,269.10,-0.05175,282.73,-3.99,-3.79,269.29,269.43,269.36,2499.420,2500.865,0.193,-0.184
2021-04-11T04:50:11,2021-03-05_11-21-16,1.46617,170.29,1.11371,136.82,-0.31510,219.44,-4.08,-4.01,269.01,269.32,269.10,-0.05221,282.62,-3.99,-3.79,269.29,269.43,269.36,2500.252,2500.786,0.218,-0.186
2021-04-11T04:50:13,2021-03-05_11-21-18,1.46712,170.40,1.11383,136.83,-0.31538,219.35,-4.08,-4.01,269.01,269.32,269.10,-0.04897,283.45,-3.98,-3.78,269.29,269.44,269.36,2499.751,2500.501,0.203,-0.195
2021-04-11T04:50:15,2021-03-05_11-21-20,1.46734,170.42,1.11474,136.95,-0.31537,219.38,-4.07,-4.00,269.01,269.32,269.11,-0.05325,282.35,-3.98,-3.78,269.30,269.44,269.37,2500.729,2500.208,0.232,-0.204
2021-04-11T04:50:17,2021-03-05_11-21-22,1.46718,170.40,1.11503,136.98,-0.31531,219.39,-4.07,-4.00,269.01,269.32,269.11,-0.05365,282.26,-3.98,-3.78,269.30,269.44,269.37,2500.943,2500.544,0.238,-0.194
2021-04-11T04:50:19,2021-03-05_11-21-24,1.46641,170.31,1.11378,136.83,-0.31541,219.36,-4.07,-4.00,269.01,269.32,269.11,-0.05389,282.21,-3.98,-3.78,269.30,269.44,269.37,2499.647,2500.471,0.199,-0.196
2021-04-11T04:50:21,2021-03-05_11-21-26,1.46547,170.21,1.11340,136.78,-0.31582,219.28,-4.07,-4.00,269.01,269.32,269.11,-0.05625,281.61,-3.98,-3.78,269.30,269.44,269.37,2499.707,2500.855,0.201,-0.184
2021-04-11T04:50:23,2021-03-05_11-21-28,1.46719,170.41,1.11449,136.92,-0.31596,219.25,-4.07,-4.00,269.02,269.32,269.11,-0.05509,281.91,-3.98,-3.78,269.30,269.44,269.37,2500.212,2500.553,0.216,-0.193
2021-04-11T04:50:25,2021-03-05_11-21-30,1.46874,170.59,1.11568,137.06,-0.31603,219.25,-4.07,-4.00,269.02,269.32,269.11,-0.05702,281.45,-3.98,-3.78,269.30,269.44,269.37,2500.453,2500.828,0.224,-0.185
2021-04-11T04:50:27,2021-03-05_11-21-32,1.46832,170.54,1.11559,137.05,-0.31611,219.26,-4.07,-4.00,269.01,269.32,269.11,-0.05647,281.58,-3.98,-3.78,269.30,269.44,269.37,2500.260,2500.530,0.218,-0.194
2021-04-11T04:50:29,2021-03-05_11-21-34,1.46966,170.69,1.11654,137.17,-0.31570,219.37,-4.07,-4.00,269.02,269.32,269.11,-0.05634,281.63,-3.98,-3.78,269.30,269.44,269.37,2500.626,2500.220,0.229,-0.203
2021-04-11T04:50:31,2021-03-05_11-21-36,1.46892,170.61,1.11628,137.13,-0.31551,219.41,-4.07,-4.00,269.02,269.32,269.11,-0.05408,282.20,-3.98,-3.78,269.30,269.44,269.37,2499.675,2500.470,0.200,-0.196
2021-04-11T04:50:33,2021-03-05_11-21-38,1.47052,170.79,1.11753,137.29,-0.31603,219.30,-4.07,-4.00,269.02,269.33,269.11,-0.05486,282.00,-3.98,-3.78,269.30,269.44,269.37,2499.686,2500.563,0.201,-0.193
2021-04-11T04:50:35,2021-03-05_11-21-40,1.47236,171.01,1.11910,137.48,-0.31618,219.26,-4.07,-4.00,269.02,269.33,269.11,-0.05529,281.91,-3.97,-3.78,269.30,269.45,269.37,2499.870,2500.491,0.206,-0.195
2021-04-11T04:50:37,2021-03-05_11-21-42,1.47182,170.94,1.11839,137.39,-0.31612,219.29,-4.06,-4.00,269.02,269.33,269.11,-0.05284,282.54,-3.97,-3.78,269.30,269.44,269.37,2500.325,2500.808,0.220,-0.186
2021-04-11T04:50:39,2021-03-05_11-21-44,1.47334,171.12,1.11933,137.51,-0.31567,219.42,-4.06,-4.00,269.02,269.33,269.11,-0.05054,283.14,-3.97,-3.78,269.30,269.45,269.37,2500.933,2500.500,0.238,-0.195
2021-04-11T04:50:41,2021-03-05_11-21-46,1.47259,171.03,1.11922,137.50,-0.31579,219.37,-4.06,-4.00,269.02,269.33,269.11,-0.05199,282.76,-3.97,-3.77,269.30,269.45,269.38,2499.711,2500.828,0.201,-0.185
2021-04-11T04:50:43,2021-03-05_11-21-48,1.47253,171.03,1.11899,137.47,-0.31607,219.31,-4.06,-3.99,269.02,269.33,269.12,-0.05139,282.93,-3.97,-3.77,269.30,269.45,269.38,2500.308,2500.547,0.219,-0.194
2021-04-11T04:50:45,2021-03-05_11-21-50,1.47351,171.14,1.11952,137.53,-0.31589,219.37,-4.06,-3.99,269.02,269.33,269.12,-0.05288,282.55,-3.97,-3.77,269.31,269.45,269.38,2499.248,2500.545,0.187,-0.194
2021-04-11T04:50:47,2021-03-05_11-21-52,1.47348,171.14,1.11999,137.59,-0.31560,219.46,-4.06,-3.99,269.02,269.33,269.12,-0.05612,281.72,-3.97,-3.77,269.31,269.45,269.38,2500.279,2500.352,0.218,-0.199
2021-04-11T04:50:49,2021-03-05_11-21-54,1.47245,171.02,1.11928,137.50,-0.31582,219.40,-4.06,-3.99,269.02,269.33,269.12,-0.05576,281.82,-3.97,-3.77,269.31,269.45,269.38,2499.822,2500.681,0.205,-0.190
2021-04-11T04:50:51,2021-03-05_11-21-56,1.47317,171.10,1.11995,137.59,-0.31533,219.53,-4.06,-3.99,269.02,269.33,269.12,-0.05761,281.36,-3.97,-3.77,269.31,269.45,269.38,2500.597,2500.840,0.228,-0.185
2021-04-11T04:50:53,2021-03-05_11-21-58,1.47325,171.11,1.11996,137.59,-0.31565,219.44,-4.06,-3.99,269.03,269.33,269.12,-0.05607,281.75,-3.97,-3.77,269.31,269.45,269.38,2499.787,2500.856,0.204,-0.184
2021-04-11T04:50:55,2021-03-05_11-22-00,1.47438,171.24,1.12060,137.67,-0.31551,219.47,-4.06,-3.99,269.03,269.34,269.12,-0.05386,282.32,-3.96,-3.77,269.31,269.45,269.38,2500.354,2500.535,0.221,-0.194
2021-04-11T04:50:57,2021-03-05_11-22-02,1.47397,171.19,1.12052,137.66,-0.31541,219.49,-4.06,-3.99,269.03,269.34,269.12,-0.05419,282.23,-3.96,-3.77,269.31,269.45,269.38,2500.630,2500.438,0.229,-0.197
2021-04-11T04:50:59,2021-03-05_11-22-04,1.47559,171.38,1.12169,137.80,-0.31569,219.42,-4.05,-3.99,269.03,269.34,269.12,-0.05353,282.40,-3.96,-3.77,269.31,269.46,269.38,2500.059,2500.201,0.212,-0.204
2021-04-11T04:51:01,2021-03-05_11-22-06,1.47678,171.52,1.12298,137.96,-0.31580,219.39,-4.05,-3.99,269.03,269.34,269.12,-0.05588,281.81,-3.96,-3.76,269.31,269.46,269.38,2500.603,2500.307,0.228,-0.201
2021-04-11T04:51:03,2021-03-05_11-22-08,1.47746,171.60,1.12332,138.00,-0.31604,219.35,-4.05,-3.98,269.03,269.34,269.13,-0.05585,281.82,-3.96,-3.76,269.31,269.46,269.39,2500.370,2500.501,0.221,-0.195
2021-04-11T04:51:05,2021-03-05_11-22-10,1.47844,171.71,1.12387,138.07,-0.31546,219.49,-4.05,-3.98,269.03,269.34,269.13,-0.05705,281.54,-3.96,-3.76,269.31,269.46,269.39,2500.438,2500.548,0.223,-0.194
2021-04-11T04:51:07,2021-03-05_11-22-12,1.47846,171.71,1.12442,138.14,-0.31553,219.48,-4.05,-3.98,269.03,269.34,269.13,-0.05315,282.52,-3.96,-3.76,269.32,269.46,269.39,2499.672,2501.153,0.200,-0.175
2021-04-11T04:51:09,2021-03-05_11-22-14,1.48008,171.90,1.12514,138.22,-0.31538,219.52,-4.05,-3.98,269.03,269.34,269.13,-0.05129,282.99,-3.96,-3.76,269.32,269.46,269.39,2500.628,2500.544,0.229,-0.194
2021-04-11T04:51:11,2021-03-05_11-22-16,1.48014,171.91,1.12555,138.27,-0.31542,219.51,-4.05,-3.98,269.03,269.34,269.13,-0.04780,283.87,-3.96,-3.76,269.32,269.46,269.39,2499.669,2500.939,0.200,-0.182
2021-04-11T04:51:13,2021-03-05_11-22-18,1.47961,171.85,1.12537,138.25,-0.31556,219.47,-4.05,-3.98,269.04,269.35,269.13,-0.04895,283.57,-3.96,-3.76,269.32,269.46,269.39,2500.328,2500.534,0.220,-0.194
2021-04-11T04:51:15,2021-03-05_11-22-20,1.47954,171.84,1.12579,138.30,-0.31545,219.49,-4.05,-3.98,269.04,269.35,269.13,-0.04938,283.47,-3.96,-3.76,269.32,269.47,269.39,2500.314,2500.429,0.219,-0.197
2021-04-11T04:51:17,2021-03-05_11-22-22,1.47999,171.89,1.12595,138.32,-0.31556,219.47,-4.05,-3.98,269.04,269.35,269.13,-0.04974,283.37,-3.96,-3.76,269.32,269.47,269.39,2499.797,2500.548,0.204,-0.194
2021-04-11T04:51:19,2021-03-05_11-22-24,1.48174,172.10,1.12705,138.46,-0.31528,219.52,-4.05,-3.97,269.04,269.35,269.14,-0.04905,283.55,-3.95,-3.75,269.32,269.47,269.40,2500.672,2500.272,0.230,-0.202
2021-04-11T04:51:21,2021-03-05_11-22-26,1.48159,172.08,1.12702,138.45,-0.31554,219.48,-4.04,-3.97,269.04,269.35,269.14,-0.05060,283.15,-3.95,-3.75,269.33,269.47,269.40,2500.025,2500.855,0.211,-0.184
2021-04-11T04:51:23,2021-03-05_11-22-28,1.48221,172.15,1.12712,138.47,-0.31538,219.51,-4.04,-3.97,269.04,269.35,269.14,-0.05139,282.95,-3.95,-3.75,269.33,269.47,269.40,2499.896,2500.840,0.207,-0.185
2021-04-11T04:51:25,2021-03-05_11-22-30,1.48397,172.35,1.12871,138.66,-0.31539,219.51,-4.04,-3.97,269.04,269.35,269.14,-0.05063,283.15,-3.95,-3.75,269.33,269.47,269.40,2499.670,2500.844,0.200,-0.185
2021-04-11T04:51:27,2021-03-05_11-22-32,1.48452,172.42,1.12894,138.69,-0.31560,219.44,-4.04,-3.97,269.04,269.36,269.14,-0.05080,283.10,-3.95,-3.75,269.33,269.47,269.40,2500.632,2500.238,0.229,-0.203
2021-04-11T04:51:29,2021-03-05_11-22-34,1.48524,172.50,1.12986,138.80,-0.31556,219.46,-4.04,-3.97,269.05,269.36,269.14,-0.05045,283.21,-3.95,-3.75,269.33,269.47,269.40,2499.938,2500.865,0.208,-0.184
2021-04-11T04:51:31,2021-03-05_11-22-36,1.48493,172.47,1.13013,138.84,-0.31523,219.53,-4.04,-3.97,269.05,269.36,269.14,-0.05096,283.07,-3.95,-3.75,269.33,269.47,269.40,2499.854,2500.769,0.206,-0.187
2021-04-11T04:51:33,2021-03-05_11-22-38,1.48474,172.44,1.12998,138.82,-0.31543,219.48,-4.04,-3.96,269.05,269.36,269.15,-0.05254,282.67,-3.95,-3.75,269.33,269.48,269.40,2500.342,2500.500,0.220,-0.195
2021-04-11T04:51:35,2021-03-05_11-22-40,1.48439,172.40,1.12961,138.77,-0.31522,219.53,-4.04,-3.96,269.05,269.36,269.15,-0.04849,283.69,-3.95,-3.74,269.33,269.48,269.41,2501.239,2500.248,0.247,-0.203
2021-04-11T04:51:37,2021-03-05_11-22-42,1.48374,172.33,1.12897,138.69,-0.31517,219.53,-4.04,-3.96,269.05,269.36,269.15,-0.05031,283.23,-3.95,-3.74,269.34,269.48,269.41,2501.003,2500.542,0.240,-0.194
2021-04-11T04:51:39,2021-03-05_11-22-44,1.48587,172.57,1.13072,138.91,-0.31509,219.57,-4.04,-3.96,269.05,269.36,269.15,-0.05203,282.79,-3.94,-3.74,269.34,269.48,269.41,2499.667,2500.868,0.200,-0.184
2021-04-11T04:51:41,2021-03-05_11-22-46,1.48725,172.73,1.13188,139.05,-0.31522,219.53,-4.04,-3.96,269.05,269.37,269.15,-0.05277,282.60,-3.94,-3.74,269.34,269.48,269.41,2501.237,2499.964,0.247,-0.211
2021-04-11T04:51:43,2021-03-05_11-22-48,1.48620,172.61,1.13101,138.94,-0.31524,219.53,-4.03,-3.96,269.05,269.37,269.15,-0.05076,283.11,-3.94,-3.74,269.34,269.48,269.41,2499.953,2500.289,0.209,-0.201
2021-04-11T04:51:45,2021-03-05_11-22-50,1.48708,172.72,1.13125,138.97,-0.31507,219.57,-4.03,-3.96,269.06,269.37,269.15,-0.05033,283.22,-3.94,-3.74,269.34,269.48,269.41,2500.410,2500.850,0.222,-0.184
2021-04-11T04:51:47,2021-03-05_11-22-52,1.48913,172.95,1.13306,139.20,-0.31535,219.51,-4.03,-3.96,269.06,269.37,269.15,-0.05203,282.79,-3.94,-3.74,269.34,269.49,269.41,2500.785,2500.789,0.234,-0.186
2021-04-11T04:51:49,2021-03-05_11-22-54,1.49038,173.10,1.13395,139.31,-0.31561,219.44,-4.03,-3.96,269.06,269.37,269.16,-0.05008,283.28,-3.94,-3.73,269.34,269.49,269.42,2499.694,2500.847,0.201,-0.185
2021-04-11T04:51:51,2021-03-05_11-22-56,1.49078,173.15,1.13472,139.40,-0.31556,219.45,-4.03,-3.95,269.06,269.37,269.16,-0.05045,283.19,-3.94,-3.73,269.34,269.49,269.42,2500.521,2500.585,0.226,-0.192
2021-04-11T04:51:53,2021-03-05_11-22-58,1.49076,173.14,1.13443,139.36,-0.31544,219.48,-4.03,-3.95,269.06,269.37,269.16,-0.04979,283.36,-3.94,-3.73,269.34,269.49,269.42,2499.978,2500.553,0.209,-0.193
2021-04-11T04:51:55,2021-03-05_11-23-00,1.49122,173.20,1.13465,139.39,-0.31544,219.50,-4.03,-3.95,269.06,269.37,269.16,-0.04917,283.52,-3.94,-3.73,269.35,269.49,269.42,2500.720,2500.269,0.232,-0.202
2021-04-11T04:51:57,2021-03-05_11-23-02,1.49254,173.35,1.13546,139.49,-0.31559,219.47,-4.03,-3.95,269.06,269.37,269.16,-0.04956,283.42,-3.94,-3.73,269.35,269.49,269.42,2499.753,2500.521,0.203,-0.194
2021-04-11T04:51:59,2021-03-05_11-23-04,1.49241,173.33,1.13626,139.59,-0.31565,219.46,-4.03,-3.95,269.06,269.38,269.16,-0.04900,283.59,-3.93,-3.73,269.35,269.49,269.42,2499.543,2500.370,0.196,-0.199
2021-04-11T04:52:01,2021-03-05_11-23-06,1.49218,173.31,1.13632,139.60,-0.31588,219.41,-4.03,-3.95,269.06,269.38,269.16,-0.04957,283.43,-3.94,-3.73,269.35,269.49,269.42,2499.982,2500.572,0.209,-0.193
2021-04-11T04:52:03,2021-03-05_11-23-08,1.49192,173.28,1.13589,139.54,-0.31572,219.47,-4.02,-3.95,269.07,269.38,269.16,-0.05081,283.12,-3.93,-3.73,269.35,269.49,269.42,2500.582,2500.822,0.227,-0.185
2021-04-11T04:52:05,2021-03-05_11-23-10,1.49195,173.28,1.13529,139.47,-0.31586,219.43,-4.02,-3.95,269.07,269.38,269.16,-0.04934,283.51,-3.93,-3.73,269.35,269.49,269.42,2501.244,2500.453,0.247,-0.196
2021-04-11T04:52:07,2021-03-05_11-23-12,1.49263,173.36,1.13574,139.53,-0.31590,219.44,-4.02,-3.95,269.07,269.38,269.16,-0.05167,282.93,-3.93,-3.73,269.35,269.49,269.42,2499.695,2500.545,0.201,-0.194
2021-04-11T04:52:09,2021-03-05_11-23-14,1.49531,173.67,1.13824,139.83,-0.31588,219.45,-4.02,-3.95,269.07,269.38,269.16,-0.05437,282.26,-3.93,-3.73,269.35,269.49,269.42,2501.236,2500.365,0.247,-0.199
2021-04-11T04:52:11,2021-03-05_11-23-16,1.49554,173.70,1.13828,139.84,-0.31599,219.44,-4.02,-3.95,269.07,269.38,269.17,-0.05266,282.69,-3.93,-3.73,269.35,269.49,269.42,2500.856,2500.553,0.236,-0.193
2021-04-11T04:52:13,2021-03-05_11-23-18,1.49586,173.73,1.13897,139.92,-0.31617,219.41,-4.02,-3.95,269.07,269.38,269.17,-0.05191,282.89,-3.93,-3.73,269.35,269.50,269.42,2499.987,2500.369,0.210,-0.199
2021-04-11T04:52:15,2021-03-05_11-23-20,1.49549,173.69,1.13877,139.90,-0.31616,219.41,-4.02,-3.95,269.07,269.38,269.17,-0.05264,282.71,-3.93,-3.73,269.35,269.50,269.43,2500.417,2500.547,0.223,-0.194
2021-04-11T04:52:17,2021-03-05_11-23-22,1.49513,173.65,1.13874,139.89,-0.31616,219.43,-4.02,-3.95,269.07,269.38,269.17,-0.05119,283.09,-3.93,-3.73,269.35,269.50,269.43,2501.031,2500.579,0.241,-0.193
2021-04-11T04:52:19,2021-03-05_11-23-24,1.49597,173.75,1.13890,139.91,-0.31644,219.37,-4.02,-3.94,269.07,269.38,269.17,-0.05087,283.18,-3.93,-3.72,269.35,269.50,269.43,2499.991,2501.041,0.210,-0.179
2021-04-11T04:52:21,2021-03-05_11-23-26,1.49681,173.85,1.13962,140.00,-0.31652,219.37,-4.02,-3.94,269.07,269.38,269.17,-0.05404,282.39,-3.93,-3.72,269.35,269.50,269.43,2499.721,2500.747,0.202,-0.188
2021-04-11T04:52:23,2021-03-05_11-23-28,1.49731,173.90,1.13981,140.03,-0.31652,219.38,-4.01,-3.94,269.07,269.38,269.17,-0.05653,281.78,-3.92,-3.72,269.35,269.50,269.43,2500.345,2500.437,0.220,-0.197
2021-04-11T04:52:25,2021-03-05_11-23-30,1.49692,173.86,1.14019,140.07,-0.31677,219.33,-4.01,-3.94,269.07,269.38,269.17,-0.05550,282.05,-3.92,-3.72,269.36,269.50,269.43,2500.230,2500.553,0.217,-0.193
2021-04-11T04:52:27,2021-03-05_11-23-32,1.49973,174.18,1.14202,140.30,-0.31684,219.33,-4.01,-3.94,269.07,269.38,269.17,-0.05539,282.07,-3.92,-3.72,269.36,269.50,269.43,2500.345,2500.264,0.220,-0.202
2021-04-11T04:52:29,2021-03-05_11-23-34,1.49973,174.19,1.14240,140.34,-0.31682,219.34,-4.01,-3.94,269.07,269.38,269.17,-0.05629,281.85,-3.92,-3.72,269.36,269.50,269.43,2499.700,2500.525,0.201,-0.194
2021-04-11T04:52:31,2021-03-05_11-23-36,1.50019,174.24,1.14281,140.39,-0.31649,219.43,-4.01,-3.94,269.07,269.38,269.17,-0.05474,282.27,-3.92,-3.72,269.36,269.50,269.43,2500.323,2500.655,0.220,-0.190
2021-04-11T04:52:33,2021-03-05_11-23-38,1.49930,174.13,1.14216,140.31,-0.31631,219.49,-4.01,-3.94,269.07,269.38,269.17,-0.05475,282.26,-3.92,-3.72,269.36,269.50,269.43,2499.981,2500.852,0.209,-0.184
2021-04-11T04:52:35,2021-03-05_11-23-40,1.49909,174.11,1.14181,140.27,-0.31631,219.48,-4.01,-3.94,269.07,269.38,269.17,-0.05523,282.14,-3.92,-3.72,269.36,269.50,269.43,2500.628,2500.662,0.229,-0.190
2021-04-11T04:52:37,2021-03-05_11-23-42,1.50178,174.42,1.14306,140.43,-0.31628,219.48,-4.01,-3.94,269.07,269.38,269.17,-0.05297,282.72,-3.92,-3.72,269.36,269.50,269.43,2500.646,2500.657,0.229,-0.190
2021-04-11T04:52:39,2021-03-05_11-23-44,1.50305,174.57,1.14428,140.57,-0.31601,219.55,-4.01,-3.94,269.08,269.39,269.17,-0.05522,282.13,-3.92,-3.72,269.36,269.51,269.43,2499.673,2500.844,0.200,-0.185
2021-04-11T04:52:41,2021-03-05_11-23-46,1.50370,174.65,1.14544,140.72,-0.31606,219.54,-4.01,-3.94,269.08,269.39,269.17,-0.05415,282.40,-3.92,-3.72,269.36,269.51,269.44,2500.363,2500.527,0.221,-0.194
2021-04-11T04:52:43,2021-03-05_11-23-48,1.50455,174.74,1.14574,140.75,-0.31602,219.53,-4.01,-3.94,269.08,269.39,269.18,-0.05437,282.35,-3.92,-3.71,269.36,269.51,269.44,2499.899,2500.802,0.207,-0.186
2021-04-11T04:52:45,2021-03-05_11-23-50,1.50387,174.67,1.14540,140.71,-0.31639,219.45,-4.00,-3.93,269.08,269.39,269.18,-0.05534,282.11,-3.91,-3.71,269.36,269.51,269.44,2500.204,2500.552,0.216,-0.193
2021-04-11T04:52:47,2021-03-05_11-23-52,1.50326,174.59,1.14506,140.67,-0.31652,219.41,-4.00,-3.93,269.08,269.39,269.18,-0.05266,282.80,-3.91,-3.71,269.37,269.51,269.44,2499.982,2500.837,0.209,-0.185
2021-04-11T04:52:49,2021-03-05_11-23-54,1.50365,174.64,1.14515,140.68,-0.31648,219.42,-4.00,-3.93,269.08,269.39,269.18,-0.05535,282.10,-3.91,-3.71,269.37,269.51,269.44,2499.558,2500.542,0.197,-0.194
2021-04-11T04:52:51,2021-03-05_11-23-56,1.50274,174.53,1.14510,140.68,-0.31646,219.43,-4.00,-3.93,269.08,269.39,269.18,-0.05482,282.26,-3.91,-3.71,269.37,269.51,269.44,2499.729,2500.854,0.202,-0.184
2021-04-11T04:52:53,2021-03-05_11-23-58,1.50394,174.67,1.14578,140.76,-0.31637,219.46,-4.00,-3.93,269.08,269.40,269.18,-0.05543,282.10,-3.91,-3.71,269.37,269.51,269.44,2500.014,2500.846,0.210,-0.185
2021-04-11T04:52:55,2021-03-05_11-24-00,1.50477,174.77,1.14679,140.88,-0.31615,219.53,-4.00,-3.93,269.08,269.40,269.18,-0.05618,281.91,-3.91,-3.71,269.37,269.51,269.44,2501.605,2500.266,0.258,-0.202
2021-04-11T04:52:57,2021-03-05_11-24-02,1.50560,174.87,1.14706,140.92,-0.31608,219.53,-4.00,-3.93,269.09,269.40,269.18,-0.05619,281.92,-3.91,-3.71,269.37,269.52,269.44,2499.740,2500.566,0.202,-0.193
2021-04-11T04:52:59,2021-03-05_11-24-04,1.50668,174.99,1.14813,141.05,-0.31622,219.51,-4.00,-3.93,269.09,269.40,269.19,-0.05534,282.15,-3.91,-3.71,269.37,269.52,269.44,2499.995,2500.854,0.210,-0.184
2021-04-11T04:53:01,2021-03-05_11-24-06,1.50722,175.05,1.14816,141.05,-0.31632,219.49,-4.00,-3.93,269.09,269.40,269.19,-0.05947,281.10,-3.91,-3.71,269.37,269.52,269.44,2500.347,2500.902,0.220,-0.183
2021-04-11T04:53:03,2021-03-05_11-24-08,1.50729,175.06,1.14836,141.08,-0.31599,219.57,-4.00,-3.92,269.09,269.40,269.19,-0.06049,280.84,-3.91,-3.71,269.37,269.52,269.45,2500.635,2500.263,0.229,-0.202
2021-04-11T04:53:05,2021-03-05_11-24-10,1.51048,175.43,1.15059,141.35,-0.31605,219.56,-4.00,-3.92,269.09,269.40,269.19,-0.05948,281.11,-3.91,-3.70,269.37,269.52,269.45,2500.668,2500.378,0.230,-0.199
2021-04-11T04:53:07,2021-03-05_11-24-12,1.51219,175.63,1.15181,141.50,-0.31624,219.53,-3.99,-3.92,269.09,269.40,269.19,-0.05946,281.13,-3.90,-3.70,269.37,269.52,269.45,2499.720,2500.540,0.202,-0.194
2021-04-11T04:53:09,2021-03-05_11-24-14,1.51014,175.39,1.15056,141.35,-0.31657,219.44,-3.99,-3.92,269.09,269.40,269.19,-0.05892,281.26,-3.90,-3.70,269.37,269.52,269.45,2500.142,2500.271,0.214,-0.202
2021-04-11T04:53:11,2021-03-05_11-24-16,1.50866,175.22,1.14959,141.23,-0.31657,219.43,-3.99,-3.92,269.09,269.41,269.19,-0.05911,281.23,-3.90,-3.70,269.37,269.52,269.45,2500.005,2500.677,0.210,-0.190
2021-04-11T04:53:13,2021-03-05_11-24-18,1.50937,175.30,1.14973,141.24,-0.31694,219.35,-3.99,-3.92,269.09,269.41,269.19,-0.05886,281.30,-3.90,-3.70,269.38,269.52,269.45,2500.329,2500.788,0.220,-0.186
2021-04-11T04:53:15,2021-03-05_11-24-20,1.50967,175.34,1.15030,141.31,-0.31696,219.36,-3.99,-3.92,269.09,269.41,269.19,-0.06085,280.81,-3.90,-3.70,269.38,269.52,269.45,2499.941,2500.860,0.208,-0.184
2021-04-11T04:53:17,2021-03-05_11-24-22,1.51136,175.54,1.15148,141.46,-0.31774,219.19,-3.99,-3.92,269.09,269.40,269.19,-0.06116,280.73,-3.90,-3.70,269.38,269.52,269.45,2500.273,2500.798,0.218,-0.186
2021-04-11T04:53:19,2021-03-05_11-24-24,1.51230,175.64,1.15252,141.59,-0.31755,219.26,-3.99,-3.92,269.09,269.40,269.19,-0.06161,280.65,-3.90,-3.70,269.38,269.52,269.45,2501.205,2500.796,0.246,-0.186
2021-04-11T04:53:21,2021-03-05_11-24-26,1.51236,175.65,1.15216,141.54,-0.31822,219.13,-3.99,-3.92,269.09,269.40,269.19,-0.06184,280.61,-3.90,-3.70,269.38,269.52,269.45,2500.356,2500.429,0.221,-0.197
2021-04-11T04:53:23,2021-03-05_11-24-28,1.51225,175.64,1.15228,141.56,-0.31854,219.08,-3.99,-3.92,269.09,269.40,269.19,-0.06042,280.98,-3.90,-3.70,269.38,269.52,269.45,2500.152,2500.292,0.215,-0.201
2021-04-11T04:53:25,2021-03-05_11-24-30,1.51211,175.62,1.15250,141.58,-0.31811,219.21,-3.99,-3.92,269.09,269.40,269.19,-0.06181,280.65,-3.90,-3.70,269.38,269.52,269.45,2500.635,2500.622,0.229,-0.191
2021-04-11T04:53:27,2021-03-05_11-24-32,1.51381,175.82,1.15376,141.74,-0.31800,219.25,-3.99,-3.92,269.09,269.40,269.19,-0.06223,280.55,-3.89,-3.70,269.38,269.52,269.45,2500.630,2500.887,0.229,-0.183
2021-04-11T04:53:29,2021-03-05_11-24-34,1.51418,175.86,1.15438,141.82,-0.31727,219.43,-3.98,-3.92,269.09,269.40,269.19,-0.06264,280.46,-3.89,-3.70,269.38,269.52,269.45,2501.074,2500.833,0.242,-0.185
2021-04-11T04:53:31,2021-03-05_11-24-36,1.51480,175.93,1.15432,141.81,-0.31710,219.47,-3.98,-3.92,269.10,269.40,269.19,-0.06233,280.55,-3.89,-3.70,269.38,269.52,269.45,2500.532,2500.634,0.226,-0.191
2021-04-11T04:53:33,2021-03-05_11-24-38,1.51448,175.90,1.15448,141.83,-0.31693,219.51,-3.98,-3.92,269.10,269.40,269.19,-0.06098,280.89,-3.89,-3.70,269.38,269.52,269.45,2500.365,2500.528,0.221,-0.194
2021-04-11T04:53:35,2021-03-05_11-24-40,1.51413,175.86,1.15393,141.76,-0.31758,219.35,-3.98,-3.92,269.10,269.41,269.19,-0.06290,280.41,-3.89,-3.70,269.38,269.52,269.45,2500.305,2500.535,0.219,-0.194
2021-04-11T04:53:37,2021-03-05_11-24-42,1.51438,175.89,1.15394,141.76,-0.31783,219.29,-3.98,-3.92,269.10,269.41,269.19,-0.06225,280.59,-3.89,-3.70,269.38,269.52,269.45,2500.631,2500.196,0.229,-0.204
2021-04-11T04:53:39,2021-03-05_11-24-44,1.51688,176.18,1.15547,141.95,-0.31822,219.22,-3.98,-3.92,269.10,269.41,269.19,-0.06373,280.23,-3.89,-3.70,269.38,269.52,269.45,2499.795,2500.540,0.204,-0.194
2021-04-11T04:53:41,2021-03-05_11-24-46,1.51647,176.13,1.15599,142.01,-0.31751,219.41,-3.98,-3.92,269.10,269.40,269.19,-0.06507,279.91,-3.89,-3.70,269.38,269.52,269.45,2500.334,2500.781,0.220,-0.187
2021-04-11T04:53:43,2021-03-05_11-24-48,1.51740,176.24,1.15656,142.08,-0.31760,219.40,-3.98,-3.92,269.10,269.40,269.19,-0.06351,280.31,-3.89,-3.70,269.38,269.52,269.45,2499.991,2500.849,0.210,-0.185
2021-04-11T04:53:45,2021-03-05_11-24-50,1.51849,176.36,1.15762,142.21,-0.31774,219.39,-3.98,-3.92,269.10,269.40,269.19,-0.06310,280.43,-3.89,-3.70,269.38,269.52,269.45,2500.685,2500.539,0.231,-0.194
2021-04-11T04:53:47,2021-03-05_11-24-52,1.51800,176.31,1.15704,142.14,-0.31752,219.44,-3.98,-3.92,269.10,269.40,269.19,-0.06292,280.50,-3.89,-3.70,269.38,269.52,269.45,2499.804,2500.435,0.204,-0.197
2021-04-11T04:53:49,2021-03-05_11-24-54,1.51881,176.40,1.15781,142.24,-0.31711,219.55,-3.98,-3.92,269.10,269.41,269.19,-0.06210,280.69,-3.89,-3.70,269.38,269.52,269.45,2500.499,2500.439,0.225,-0.197
2021-04-11T04:53:51,2021-03-05_11-24-56,1.51984,176.52,1.15839,142.31,-0.31696,219.58,-3.98,-3.92,269.10,269.41,269.20,-0.06071,281.05,-3.88,-3.70,269.38,269.52,269.45,2500.283,2500.523,0.218,-0.194
2021-04-11T04:53:53,2021-03-05_11-24-58,1.52021,176.56,1.15894,142.38,-0.31688,219.59,-3.97,-3.91,269.10,269.41,269.20,-0.06060,281.08,-3.88,-3.70,269.38,269.53,269.45,2500.626,2500.694,0.229,-0.189
2021-04-11T04:53:55,2021-03-05_11-25-00,1.52105,176.66,1.15930,142.42,-0.31693,219.57,-3.97,-3.91,269.10,269.41,269.20,-0.06018,281.19,-3.88,-3.69,269.38,269.53,269.46,2499.997,2500.606,0.210,-0.192
2021-04-11T04:53:57,2021-03-05_11-25-02,1.52228,176.80,1.16039,142.55,-0.31727,219.48,-3.97,-3.91,269.10,269.41,269.20,-0.05944,281.37,-3.88,-3.69,269.39,269.53,269.46,2500.764,2500.672,0.233,-0.190
2021-04-11T04:53:59,2021-03-05_11-25-04.001,1.52257,176.84,1.16090,142.62,-0.31734,219.47,-3.97,-3.91,269.11,269.41,269.20,-0.05945,281.37,-3.88,-3.69,269.39,269.53,269.46,2500.264,2500.653,0.218,-0.190
2021-04-11T04:54:01,2021-03-05_11-25-06,1.52296,176.88,1.16087,142.61,-0.31724,219.49,-3.97,-3.91,269.11,269.41,269.20,-0.06026,281.17,-3.88,-3.69,269.39,269.53,269.46,2499.417,2500.543,0.193,-0.194
2021-04-11T04:54:03,2021-03-05_11-25-08,1.52402,177.01,1.16175,142.72,-0.31719,219.51,-3.97,-3.91,269.11,269.41,269.20,-0.05923,281.43,-3.88,-3.69,269.39,269.53,269.46,2500.670,2500.248,0.230,-0.203
2021-04-11T04:54:05,2021-03-05_11-25-10,1.52547,177.17,1.16244,142.81,-0.31730,219.48,-3.97,-3.91,269.11,269.42,269.20,-0.05772,281.82,-3.88,-3.69,269.39,269.53,269.46,2500.979,2500.750,0.239,-0.188
2021-04-11T04:54:07,2021-03-05_11-25-12,1.52455,177.07,1.16225,142.78,-0.31695,219.57,-3.97,-3.91,269.11,269.42,269.20,-0.05762,281.84,-3.88,-3.69,269.39,269.53,269.46,2500.409,2500.307,0.222,-0.201
2021-04-11T04:54:09,2021-03-05_11-25-14,1.52566,177.20,1.16273,142.84,-0.31675,219.62,-3.97,-3.91,269.11,269.42,269.21,-0.05796,281.76,-3.88,-3.69,269.39,269.53,269.46,2500.800,2500.281,0.234,-0.202
2021-04-11T04:54:11,2021-03-05_11-25-16,1.52722,177.38,1.16395,142.99,-0.31703,219.54,-3.97,-3.90,269.11,269.42,269.21,-0.05849,281.62,-3.88,-3.69,269.39,269.53,269.46,2499.679,2500.650,0.200,-0.190
2021-04-11T04:54:13,2021-03-05_11-25-18,1.52814,177.48,1.16453,143.06,-0.31702,219.55,-3.97,-3.90,269.11,269.42,269.21,-0.05825,281.70,-3.87,-3.69,269.39,269.54,269.46,2500.733,2500.531,0.232,-0.194
2021-04-11T04:54:15,2021-03-05_11-25-20,1.52774,177.44,1.16411,143.01,-0.31711,219.53,-3.97,-3.90,269.11,269.42,269.21,-0.05754,281.87,-3.87,-3.68,269.39,269.54,269.47,2500.619,2500.523,0.229,-0.194
2021-04-11T04:54:17,2021-03-05_11-25-22,1.52764,177.43,1.16454,143.06,-0.31664,219.65,-3.97,-3.90,269.11,269.42,269.21,-0.05741,281.90,-3.87,-3.68,269.40,269.54,269.47,2499.715,2500.847,0.201,-0.185
2021-04-11T04:54:19,2021-03-05_11-25-24,1.52735,177.39,1.16423,143.03,-0.31677,219.61,-3.97,-3.90,269.11,269.42,269.21,-0.05752,281.87,-3.87,-3.68,269.40,269.54,269.47,2501.112,2499.966,0.243,-0.211
2021-04-11T04:54:21,2021-03-05_11-25-26,1.52825,177.50,1.16473,143.09,-0.31680,219.60,-3.96,-3.90,269.11,269.42,269.21,-0.05672,282.07,-3.87,-3.68,269.40,269.54,269.47,2499.966,2500.533,0.209,-0.194
2021-04-11T04:54:23,2021-03-05_11-25-28,1.52949,177.64,1.16589,143.23,-0.31653,219.66,-3.96,-3.90,269.12,269.43,269.21,-0.05722,281.94,-3.87,-3.68,269.40,269.54,269.47,2500.629,2500.605,0.229,-0.192
2021-04-11T04:54:25,2021-03-05_11-25-30,1.53133,177.86,1.16739,143.41,-0.31656,219.65,-3.96,-3.90,269.12,269.43,269.22,-0.05398,282.76,-3.87,-3.68,269.40,269.54,269.47,2500.471,2500.635,0.224,-0.191
2021-04-11T04:54:27,2021-03-05_11-25-32,1.53085,177.80,1.16746,143.42,-0.31660,219.64,-3.96,-3.90,269.12,269.43,269.22,-0.05623,282.20,-3.87,-3.68,269.40,269.55,269.47,2501.168,2500.531,0.245,-0.194
2021-04-11T04:54:29,2021-03-05_11-25-34,1.53142,177.87,1.16727,143.40,-0.31626,219.72,-3.96,-3.89,269.12,269.43,269.22,-0.05884,281.51,-3.87,-3.67,269.40,269.55,269.48,2499.864,2500.850,0.206,-0.185
2021-04-11T04:54:31,2021-03-05_11-25-36,1.53268,178.01,1.16840,143.54,-0.31623,219.71,-3.96,-3.89,269.12,269.43,269.22,-0.06065,281.06,-3.87,-3.67,269.41,269.55,269.48,2499.052,2500.747,0.182,-0.188
2021-04-11T04:54:33,2021-03-05_11-25-38,1.53147,177.87,1.16738,143.41,-0.31605,219.74,-3.96,-3.89,269.12,269.43,269.22,-0.05693,282.00,-3.87,-3.67,269.41,269.55,269.48,2499.374,2500.838,0.191,-0.185
2021-04-11T04:54:35,2021-03-05_11-25-40,1.53127,177.85,1.16779,143.46,-0.31630,219.68,-3.96,-3.89,269.12,269.44,269.22,-0.05765,281.81,-3.87,-3.67,269.41,269.55,269.48,2500.615,2500.564,0.228,-0.193
2021-04-11T04:54:37,2021-03-05_11-25-42,1.53298,178.05,1.16858,143.56,-0.31619,219.70,-3.96,-3.89,269.13,269.44,269.22,-0.05901,281.45,-3.86,-3.67,269.41,269.55,269.48,2500.439,2500.607,0.223,-0.192
2021-04-11T04:54:39,2021-03-05_11-25-44,1.53395,178.16,1.16911,143.63,-0.31607,219.73,-3.96,-3.89,269.13,269.44,269.23,-0.05935,281.36,-3.86,-3.67,269.41,269.56,269.48,2500.384,2500.527,0.221,-0.194
2021-04-11T04:54:41,2021-03-05_11-25-46,1.53389,178.15,1.16947,143.67,-0.31613,219.70,-3.96,-3.88,269.13,269.44,269.23,-0.05518,282.42,-3.86,-3.67,269.41,269.56,269.48,2500.619,2500.850,0.229,-0.184
2021-04-11T04:54:43,2021-03-05_11-25-48,1.53403,178.17,1.16957,143.68,-0.31578,219.78,-3.96,-3.88,269.13,269.44,269.23,-0.05813,281.65,-3.86,-3.66,269.42,269.56,269.49,2499.717,2500.566,0.202,-0.193
2021-04-11T04:54:45,2021-03-05_11-25-50,1.53512,178.30,1.17040,143.78,-0.31588,219.74,-3.95,-3.88,269.13,269.45,269.23,-0.05436,282.62,-3.86,-3.66,269.42,269.56,269.49,2500.230,2500.843,0.217,-0.185
2021-04-11T04:54:47,2021-03-05_11-25-52,1.53603,178.40,1.17152,143.92,-0.31572,219.78,-3.95,-3.88,269.13,269.45,269.23,-0.05560,282.29,-3.86,-3.66,269.42,269.56,269.49,2500.630,2500.639,0.229,-0.191
2021-04-11T04:54:49,2021-03-05_11-25-54,1.53751,178.57,1.17253,144.04,-0.31569,219.79,-3.95,-3.88,269.13,269.45,269.24,-0.05857,281.53,-3.86,-3.66,269.42,269.56,269.49,2500.738,2500.866,0.232,-0.184
2021-04-11T04:54:51,2021-03-05_11-25-56,1.53782,178.61,1.17277,144.07,-0.31560,219.79,-3.95,-3.88,269.14,269.45,269.24,-0.05829,281.60,-3.86,-3.66,269.42,269.57,269.49,2501.265,2500.567,0.248,-0.193
2021-04-11T04:54:53,2021-03-05_11-25-58,1.53840,178.68,1.17380,144.20,-0.31561,219.79,-3.95,-3.87,269.14,269.45,269.24,-0.05754,281.79,-3.86,-3.66,269.42,269.57,269.49,2500.593,2500.813,0.228,-0.186
2021-04-11T04:54:55,2021-03-05_11-26-00,1.53680,178.49,1.17247,144.04,-0.31565,219.77,-3.95,-3.87,269.14,269.45,269.24,-0.05587,282.22,-3.86,-3.66,269.42,269.57,269.50,2501.853,2500.525,0.266,-0.194
2021-04-11T04:54:57,2021-03-05_11-26-02,1.53816,178.65,1.17301,144.10,-0.31565,219.77,-3.95,-3.87,269.14,269.45,269.24,-0.05525,282.37,-3.86,-3.65,269.42,269.57,269.50,2499.698,2500.850,0.201,-0.184
2021-04-11T04:54:59,2021-03-05_11-26-04,1.53888,178.73,1.17339,144.15,-0.31548,219.81,-3.95,-3.87,269.14,269.46,269.24,-0.05244,283.09,-3.86,-3.65,269.42,269.57,269.50,2500.210,2500.824,0.216,-0.185
2021-04-11T04:55:01,2021-03-05_11-26-06,1.54066,178.94,1.17425,144.26,-0.31557,219.79,-3.95,-3.87,269.14,269.46,269.24,-0.05357,282.80,-3.85,-3.65,269.43,269.57,269.50,2500.338,2500.489,0.220,-0.195
2021-04-11T04:55:03,2021-03-05_11-26-08,1.54028,178.89,1.17471,144.31,-0.31532,219.85,-3.95,-3.87,269.14,269.46,269.25,-0.05391,282.71,-3.85,-3.65,269.43,269.57,269.50,2501.063,2500.570,0.242,-0.193
2021-04-11T04:55:05,2021-03-05_11-26-10,1.54001,178.86,1.17454,144.29,-0.31537,219.83,-3.95,-3.87,269.15,269.46,269.25,-0.05119,283.39,-3.85,-3.65,269.43,269.58,269.50,2499.959,2500.567,0.209,-0.193
2021-04-11T04:55:07,2021-03-05_11-26-12,1.53983,178.84,1.17498,144.35,-0.31538,219.84,-3.94,-3.86,269.15,269.46,269.25,-0.05150,283.30,-3.85,-3.65,269.43,269.58,269.50,2500.590,2500.542,0.228,-0.194
2021-04-11T04:55:09,2021-03-05_11-26-14,1.54093,178.97,1.17530,144.39,-0.31534,219.82,-3.94,-3.86,269.15,269.46,269.25,-0.05167,283.24,-3.85,-3.64,269.43,269.58,269.51,2499.953,2500.834,0.209,-0.185
2021-04-11T04:55:11,2021-03-05_11-26-16,1.54125,179.01,1.17529,144.38,-0.31513,219.88,-3.94,-3.86,269.15,269.47,269.25,-0.05337,282.81,-3.85,-3.64,269.44,269.58,269.51,2500.360,2501.188,0.221,-0.174
2021-04-11T04:55:13,2021-03-05_11-26-18,1.54335,179.25,1.17725,144.62,-0.31503,219.90,-3.94,-3.86,269.15,269.47,269.25,-0.05174,283.24,-3.85,-3.64,269.44,269.58,269.51,2500.930,2500.835,0.238,-0.185
2021-04-11T04:55:15,2021-03-05_11-26-20,1.54338,179.25,1.17706,144.60,-0.31531,219.83,-3.94,-3.86,269.15,269.47,269.26,-0.05504,282.39,-3.85,-3.64,269.44,269.58,269.51,2500.703,2500.594,0.231,-0.192
2021-04-11T04:55:17,2021-03-05_11-26-22,1.54332,179.25,1.17740,144.64,-0.31538,219.80,-3.94,-3.86,269.15,269.47,269.26,-0.05409,282.63,-3.85,-3.64,269.44,269.58,269.51,2500.493,2500.277,0.225,-0.202
2021-04-11T04:55:19,2021-03-05_11-26-24,1.54399,179.33,1.17792,144.71,-0.31544,219.79,-3.94,-3.86,269.15,269.47,269.26,-0.05442,282.55,-3.85,-3.64,269.44,269.59,269.51,2500.175,2500.824,0.215,-0.185
2021-04-11T04:55:21,2021-03-05_11-26-26,1.54531,179.48,1.17864,144.80,-0.31512,219.87,-3.94,-3.85,269.16,269.47,269.26,-0.05530,282.31,-3.85,-3.64,269.44,269.59,269.52,2500.102,2500.920,0.213,-0.182
2021-04-11T04:55:23,2021-03-05_11-26-28,1.54511,179.46,1.17885,144.82,-0.31552,219.77,-3.94,-3.85,269.16,269.47,269.26,-0.05234,283.07,-3.84,-3.63,269.44,269.59,269.52,2499.954,2501.176,0.209,-0.175
2021-04-11T04:55:25,2021-03-05_11-26-30,1.54573,179.53,1.17975,144.93,-0.31527,219.84,-3.94,-3.85,269.16,269.47,269.26,-0.05508,282.38,-3.84,-3.63,269.44,269.59,269.52,2501.298,2500.858,0.249,-0.184
2021-04-11T04:55:27,2021-03-05_11-26-32,1.54669,179.64,1.18049,145.02,-0.31526,219.85,-3.94,-3.85,269.16,269.48,269.26,-0.05670,281.98,-3.84,-3.63,269.44,269.59,269.52,2500.294,2500.850,0.219,-0.185
2021-04-11T04:55:29,2021-03-05_11-26-34,1.54628,179.59,1.18016,144.98,-0.31522,219.86,-3.93,-3.85,269.16,269.48,269.26,-0.05594,282.17,-3.84,-3.63,269.45,269.59,269.52,2500.647,2500.231,0.229,-0.203
2021-04-11T04:55:31,2021-03-05_11-26-36,1.54603,179.56,1.17958,144.91,-0.31557,219.78,-3.93,-3.85,269.16,269.48,269.26,-0.05613,282.13,-3.84,-3.63,269.45,269.59,269.52,2499.775,2500.182,0.203,-0.205
2021-04-11T04:55:33,2021-03-05_11-26-38,1.54757,179.74,1.18078,145.06,-0.31575,219.74,-3.93,-3.85,269.16,269.48,269.26,-0.05703,281.92,-3.84,-3.63,269.45,269.59,269.52,2500.436,2500.733,0.223,-0.188
2021-04-11T04:55:35,2021-03-05_11-26-40,1.54754,179.74,1.18062,145.04,-0.31588,219.74,-3.93,-3.85,269.16,269.48,269.26,-0.05753,281.80,-3.84,-3.63,269.45,269.59,269.52,2499.702,2500.843,0.201,-0.185
2021-04-11T04:55:37,2021-03-05_11-26-42,1.54887,179.89,1.18125,145.12,-0.31582,219.77,-3.93,-3.85,269.16,269.48,269.27,-0.05794,281.71,-3.84,-3.63,269.45,269.59,269.52,2500.038,2500.866,0.211,-0.184
2021-04-11T04:55:39,2021-03-05_11-26-44,1.54985,180.01,1.18232,145.25,-0.31585,219.77,-3.93,-3.85,269.16,269.48,269.27,-0.05674,282.03,-3.84,-3.63,269.45,269.59,269.52,2499.669,2500.835,0.200,-0.185
2021-04-11T04:55:41,2021-03-05_11-26-46,1.55101,180.14,1.18333,145.37,-0.31557,219.86,-3.93,-3.85,269.16,269.48,269.27,-0.05785,281.76,-3.84,-3.63,269.45,269.59,269.52,2499.784,2501.128,0.204,-0.176
2021-04-11T04:55:43,2021-03-05_11-26-48,1.55108,180.15,1.18341,145.38,-0.31597,219.75,-3.93,-3.85,269.16,269.48,269.27,-0.05782,281.77,-3.84,-3.63,269.45,269.59,269.52,2500.056,2500.531,0.212,-0.194
2021-04-11T04:55:45,2021-03-05_11-26-50,1.55138,180.18,1.18375,145.42,-0.31624,219.71,-3.93,-3.85,269.16,269.48,269.27,-0.05855,281.60,-3.83,-3.63,269.45,269.59,269.52,2500.465,2500.386,0.224,-0.198
2021-04-11T04:55:47,2021-03-05_11-26-52,1.55165,180.22,1.18461,145.53,-0.31652,219.65,-3.93,-3.85,269.16,269.48,269.27,-0.06012,281.22,-3.83,-3.63,269.45,269.59,269.52,2500.073,2500.515,0.212,-0.195
2021-04-11T04:55:49,2021-03-05_11-26-54,1.55073,180.11,1.18359,145.40,-0.31629,219.74,-3.92,-3.85,269.16,269.48,269.27,-0.06268,280.59,-3.83,-3.63,269.45,269.59,269.52,2501.229,2500.825,0.247,-0.185
2021-04-11T04:55:51,2021-03-05_11-26-56,1.55063,180.10,1.18343,145.38,-0.31620,219.77,-3.92,-3.85,269.16,269.48,269.27,-0.05968,281.36,-3.83,-3.63,269.45,269.59,269.52,2499.687,2500.885,0.201,-0.183
2021-04-11T04:55:53,2021-03-05_11-26-58,1.55232,180.29,1.18472,145.54,-0.31586,219.86,-3.92,-3.85,269.17,269.48,269.27,-0.06118,280.99,-3.83,-3.63,269.45,269.59,269.52,2501.135,2500.828,0.244,-0.185
2021-04-11T04:55:55,2021-03-05_11-27-00,1.55267,180.33,1.18556,145.65,-0.31578,219.88,-3.92,-3.85,269.17,269.48,269.27,-0.06013,281.26,-3.83,-3.63,269.45,269.59,269.52,2499.697,2500.949,0.201,-0.182
2021-04-11T04:55:57,2021-03-05_11-27-02,1.55486,180.59,1.18650,145.76,-0.31570,219.89,-3.92,-3.84,269.17,269.48,269.27,-0.06075,281.10,-3.83,-3.63,269.45,269.60,269.52,2499.927,2500.547,0.208,-0.194
2021-04-11T04:55:59,2021-03-05_11-27-04,1.55466,180.56,1.18637,145.75,-0.31549,219.95,-3.92,-3.84,269.17,269.48,269.27,-0.06127,280.98,-3.83,-3.63,269.45,269.60,269.53,2500.146,2500.557,0.214,-0.193
2021-04-11T04:56:01,2021-03-05_11-27-06,1.55540,180.65,1.18718,145.85,-0.31568,219.90,-3.92,-3.84,269.17,269.48,269.27,-0.05921,281.51,-3.83,-3.63,269.45,269.60,269.53,2500.142,2500.554,0.214,-0.193
2021-04-11T04:56:03,2021-03-05_11-27-08,1.55526,180.63,1.18746,145.88,-0.31570,219.89,-3.92,-3.84,269.17,269.48,269.27,-0.06123,281.00,-3.83,-3.62,269.45,269.60,269.53,2499.037,2500.824,0.181,-0.185
2021-04-11T04:56:05,2021-03-05_11-27-10,1.55642,180.77,1.18795,145.94,-0.31574,219.88,-3.92,-3.84,269.17,269.49,269.27,-0.06103,281.05,-3.82,-3.62,269.45,269.60,269.53,2500.296,2500.853,0.219,-0.184
2021-04-11T04:56:07,2021-03-05_11-27-12,1.55779,180.93,1.18877,146.04,-0.31573,219.89,-3.92,-3.84,269.17,269.49,269.27,-0.05947,281.46,-3.82,-3.62,269.45,269.60,269.53,2500.744,2500.549,0.232,-0.194
2021-04-11T04:56:09,2021-03-05_11-27-14,1.55661,180.79,1.18862,146.02,-0.31546,219.96,-3.92,-3.84,269.17,269.49,269.28,-0.06206,280.81,-3.82,-3.62,269.45,269.60,269.53,2500.632,2500.572,0.229,-0.193
2021-04-11T04:56:11,2021-03-05_11-27-16,1.55845,181.00,1.18973,146.16,-0.31600,219.81,-3.92,-3.84,269.18,269.49,269.28,-0.05874,281.65,-3.82,-3.62,269.46,269.60,269.53,2500.615,2500.684,0.228,-0.190
2021-04-11T04:56:13,2021-03-05_11-27-18,1.55850,181.01,1.19004,146.20,-0.31614,219.81,-3.91,-3.84,269.18,269.49,269.28,-0.05932,281.52,-3.82,-3.62,269.46,269.60,269.53,2500.540,2500.528,0.226,-0.194
2021-04-11T04:56:15,2021-03-05_11-27-20,1.55766,180.91,1.18939,146.12,-0.31646,219.74,-3.91,-3.84,269.17,269.49,269.28,-0.05894,281.63,-3.82,-3.62,269.46,269.60,269.53,2500.561,2500.200,0.227,-0.204
2021-04-11T04:56:17,2021-03-05_11-27-22,1.55883,181.05,1.19002,146.19,-0.31652,219.74,-3.91,-3.84,269.17,269.49,269.28,-0.06123,281.04,-3.82,-3.62,269.46,269.60,269.53,2500.350,2500.833,0.220,-0.185
2021-04-11T04:56:19,2021-03-05_11-27-24,1.56002,181.19,1.19098,146.31,-0.31618,219.83,-3.91,-3.84,269.18,269.49,269.28,-0.06107,281.09,-3.82,-3.62,269.46,269.60,269.53,2500.415,2500.854,0.222,-0.184
2021-04-11T04:56:21,2021-03-05_11-27-26,1.55982,181.16,1.19118,146.34,-0.31635,219.82,-3.91,-3.84,269.18,269.49,269.28,-0.06206,280.85,-3.82,-3.62,269.46,269.60,269.53,2500.619,2500.875,0.229,-0.184
2021-04-11T04:56:23,2021-03-05_11-27-28,1.55974,181.15,1.19111,146.33,-0.31622,219.86,-3.91,-3.84,269.18,269.49,269.28,-0.06310,280.59,-3.82,-3.62,269.46,269.61,269.53,2499.782,2500.871,0.203,-0.184
2021-04-11T04:56:25,2021-03-05_11-27-30,1.55978,181.16,1.19062,146.27,-0.31567,219.99,-3.91,-3.83,269.18,269.49,269.28,-0.06127,281.06,-3.82,-3.62,269.46,269.61,269.53,2500.573,2500.538,0.227,-0.194
2021-04-11T04:56:27,2021-03-05_11-27-32,1.56051,181.24,1.19098,146.31,-0.31587,219.94,-3.91,-3.83,269.18,269.49,269.28,-0.06201,280.89,-3.81,-3.62,269.46,269.61,269.54,2500.958,2500.553,0.239,-0.193
2021-04-11T04:56:29,2021-03-05_11-27-34,1.56082,181.28,1.19184,146.42,-0.31559,220.01,-3.91,-3.83,269.18,269.49,269.28,-0.06363,280.47,-3.81,-3.61,269.46,269.61,269.54,2500.952,2500.223,0.239,-0.203
2021-04-11T04:56:31,2021-03-05_11-27-36,1.56163,181.37,1.19249,146.50,-0.31598,219.91,-3.91,-3.83,269.18,269.49,269.28,-0.06271,280.71,-3.81,-3.61,269.46,269.61,269.54,2500.117,2500.779,0.214,-0.187
2021-04-11T04:56:33,2021-03-05_11-27-38,1.56105,181.31,1.19209,146.45,-0.31593,219.92,-3.91,-3.83,269.18,269.49,269.28,-0.06274,280.71,-3.81,-3.61,269.46,269.61,269.54,2500.292,2500.874,0.219,-0.184
2021-04-11T04:56:35,2021-03-05_11-27-40,1.56223,181.44,1.19322,146.59,-0.31601,219.91,-3.91,-3.83,269.18,269.50,269.28,-0.06561,279.98,-3.81,-3.61,269.47,269.61,269.54,2500.913,2500.830,0.237,-0.185
2021-04-11T04:56:37,2021-03-05_11-27-42,1.56244,181.47,1.19288,146.54,-0.31611,219.89,-3.90,-3.83,269.18,269.50,269.29,-0.06497,280.14,-3.81,-3.61,269.47,269.61,269.54,2500.332,2500.544,0.220,-0.194
2021-04-11T04:56:39,2021-03-05_11-27-44,1.56367,181.61,1.19417,146.70,-0.31617,219.88,-3.90,-3.83,269.18,269.50,269.29,-0.06478,280.20,-3.81,-3.61,269.47,269.61,269.54,2499.920,2500.840,0.208,-0.185
2021-04-11T04:56:41,2021-03-05_11-27-46,1.56457,181.72,1.19459,146.76,-0.31625,219.86,-3.90,-3.83,269.19,269.50,269.29,-0.06471,280.23,-3.81,-3.61,269.47,269.61,269.54,2499.510,2500.841,0.195,-0.185
2021-04-11T04:56:43,2021-03-05_11-27-48,1.56517,181.79,1.19532,146.85,-0.31569,220.01,-3.90,-3.83,269.19,269.50,269.29,-0.06491,280.19,-3.81,-3.61,269.47,269.61,269.54,2500.459,2500.312,0.224,-0.201
2021-04-11T04:56:45,2021-03-05_11-27-50,1.56406,181.66,1.19474,146.77,-0.31570,220.00,-3.90,-3.82,269.19,269.50,269.29,-0.06285,280.72,-3.81,-3.61,269.47,269.61,269.54,2500.492,2500.840,0.225,-0.185
2021-04-11T04:56:47,2021-03-05_11-27-52,1.56447,181.70,1.19509,146.82,-0.31592,219.94,-3.90,-3.82,269.19,269.50,269.29,-0.06263,280.78,-3.81,-3.61,269.47,269.62,269.54,2500.300,2500.570,0.219,-0.193
2021-04-11T04:56:49,2021-03-05_11-27-54,1.56649,181.94,1.19676,147.02,-0.31563,220.02,-3.90,-3.82,269.19,269.50,269.29,-0.06428,280.36,-3.81,-3.61,269.47,269.62,269.54,2500.028,2501.090,0.211,-0.177
2021-04-11T04:56:51,2021-03-05_11-27-56,1.56739,182.04,1.19669,147.01,-0.31572,220.00,-3.90,-3.82,269.19,269.50,269.29,-0.06230,280.87,-3.80,-3.61,269.47,269.62,269.55,2500.404,2500.854,0.222,-0.184
2021-04-11T04:56:53,2021-03-05_11-27-58,1.56707,182.01,1.19732,147.09,-0.31555,220.04,-3.90,-3.82,269.19,269.50,269.29,-0.06002,281.46,-3.80,-3.60,269.47,269.62,269.55,2499.650,2501.167,0.199,-0.175
2021-04-11T04:56:55,2021-03-05_11-28-00,1.56807,182.12,1.19795,147.17,-0.31555,220.06,-3.90,-3.82,269.19,269.50,269.29,-0.06170,281.02,-3.80,-3.60,269.47,269.62,269.55,2500.285,2500.359,0.219,-0.199
2021-04-11T04:56:57,2021-03-05_11-28-02,1.56745,182.05,1.19749,147.11,-0.31550,220.06,-3.90,-3.82,269.19,269.51,269.30,-0.06062,281.30,-3.80,-3.60,269.48,269.62,269.55,2500.327,2500.571,0.220,-0.193
2021-04-11T04:56:59,2021-03-05_11-28-04,1.56753,182.06,1.19758,147.12,-0.31562,220.03,-3.89,-3.82,269.19,269.51,269.30,-0.05996,281.47,-3.80,-3.60,269.48,269.62,269.55,2499.720,2500.430,0.202,-0.197
2021-04-11T04:57:01,2021-03-05_11-28-06,1.56896,182.23,1.19850,147.24,-0.31554,220.05,-3.89,-3.82,269.20,269.51,269.30,-0.05987,281.50,-3.80,-3.60,269.48,269.62,269.55,2500.011,2500.594,0.210,-0.192
2021-04-11T04:57:03,2021-03-05_11-28-08,1.56921,182.25,1.19864,147.25,-0.31554,220.06,-3.89,-3.82,269.20,269.51,269.30,-0.05841,281.87,-3.80,-3.60,269.48,269.62,269.55,2500.546,2500.845,0.226,-0.185
2021-04-11T04:57:05,2021-03-05_11-28-10,1.56961,182.30,1.19910,147.31,-0.31549,220.05,-3.89,-3.81,269.20,269.51,269.30,-0.05692,282.25,-3.80,-3.60,269.48,269.62,269.55,2500.823,2500.814,0.235,-0.186
2021-04-11T04:57:07,2021-03-05_11-28-12,1.57240,182.63,1.20090,147.53,-0.31569,220.03,-3.89,-3.81,269.20,269.51,269.30,-0.05717,282.21,-3.80,-3.60,269.48,269.62,269.55,2500.966,2500.560,0.239,-0.193
2021-04-11T04:57:09,2021-03-05_11-28-14,1.57283,182.67,1.20119,147.57,-0.31555,220.07,-3.89,-3.81,269.20,269.51,269.30,-0.05763,282.09,-3.80,-3.60,269.48,269.62,269.55,2500.635,2500.265,0.229,-0.202
2021-04-11T04:57:11,2021-03-05_11-28-16,1.57247,182.63,1.20137,147.59,-0.31524,220.14,-3.89,-3.81,269.20,269.51,269.30,-0.05518,282.71,-3.80,-3.60,269.48,269.62,269.55,2500.170,2500.887,0.215,-0.183
2021-04-11T04:57:13,2021-03-05_11-28-18,1.57370,182.78,1.20241,147.72,-0.31528,220.14,-3.89,-3.81,269.20,269.51,269.30,-0.05422,282.97,-3.79,-3.60,269.48,269.63,269.56,2498.953,2500.835,0.179,-0.185
2021-04-11T04:57:15,2021-03-05_11-28-20,1.57408,182.82,1.20240,147.72,-0.31525,220.14,-3.89,-3.81,269.20,269.51,269.30,-0.05452,282.89,-3.79,-3.59,269.48,269.63,269.56,2500.543,2500.540,0.226,-0.194
2021-04-11T04:57:17,2021-03-05_11-28-22,1.57425,182.84,1.20279,147.76,-0.31513,220.16,-3.89,-3.81,269.20,269.52,269.31,-0.05190,283.54,-3.79,-3.59,269.49,269.63,269.56,2500.692,2500.682,0.231,-0.190
2021-04-11T04:57:19,2021-03-05_11-28-24,1.57371,182.78,1.20260,147.74,-0.31508,220.17,-3.89,-3.81,269.20,269.52,269.31,-0.05291,283.27,-3.79,-3.59,269.49,269.63,269.56,2500.479,2500.852,0.224,-0.184
2021-04-11T04:57:21,2021-03-05_11-28-26,1.57546,182.98,1.20344,147.84,-0.31500,220.19,-3.89,-3.81,269.20,269.52,269.31,-0.05288,283.27,-3.79,-3.59,269.49,269.63,269.56,2500.046,2500.500,0.211,-0.195
2021-04-11T04:57:23,2021-03-05_11-28-28,1.57474,182.90,1.20343,147.84,-0.31485,220.21,-3.88,-3.80,269.21,269.52,269.31,-0.05167,283.56,-3.79,-3.59,269.49,269.64,269.56,2499.797,2500.863,0.204,-0.184
2021-04-11T04:57:25,2021-03-05_11-28-30,1.57455,182.87,1.20320,147.81,-0.31487,220.20,-3.88,-3.80,269.21,269.52,269.31,-0.05365,283.05,-3.79,-3.58,269.49,269.64,269.57,2500.629,2500.475,0.229,-0.196
2021-04-11T04:57:27,2021-03-05_11-28-32,1.57517,182.95,1.20381,147.89,-0.31477,220.22,-3.88,-3.80,269.21,269.53,269.31,-0.05269,283.29,-3.79,-3.58,269.50,269.64,269.57,2500.625,2500.552,0.229,-0.193
2021-04-11T04:57:29,2021-03-05_11-28-34,1.57864,183.35,1.20585,148.14,-0.31484,220.20,-3.88,-3.80,269.21,269.53,269.32,-0.05164,283.54,-3.79,-3.58,269.50,269.64,269.57,2500.310,2500.867,0.219,-0.184
2021-04-11T04:57:31,2021-03-05_11-28-36,1.57705,183.16,1.20514,148.05,-0.31498,220.16,-3.88,-3.80,269.21,269.53,269.32,-0.05073,283.76,-3.79,-3.58,269.50,269.64,269.57,2500.344,2500.561,0.220,-0.193
2021-04-11T04:57:33,2021-03-05_11-28-38,1.57854,183.34,1.20622,148.18,-0.31480,220.19,-3.88,-3.80,269.21,269.53,269.32,-0.04906,284.19,-3.79,-3.58,269.50,269.65,269.57,2500.647,2500.863,0.229,-0.184
2021-04-11T04:57:35,2021-03-05_11-28-40,1.57798,183.27,1.20569,148.12,-0.31481,220.19,-3.88,-3.79,269.21,269.53,269.32,-0.05097,283.69,-3.78,-3.57,269.50,269.65,269.58,2500.032,2500.840,0.211,-0.185
2021-04-11T04:57:37,2021-03-05_11-28-42,1.57933,183.43,1.20709,148.29,-0.31483,220.17,-3.88,-3.79,269.22,269.53,269.32,-0.04882,284.23,-3.78,-3.57,269.50,269.65,269.58,2500.905,2500.846,0.237,-0.185
2021-04-11T04:57:39,2021-03-05_11-28-44,1.57904,183.40,1.20717,148.30,-0.31470,220.20,-3.88,-3.79,269.22,269.54,269.32,-0.05061,283.77,-3.78,-3.57,269.51,269.65,269.58,2499.678,2500.687,0.200,-0.189
2021-04-11T04:57:41,2021-03-05_11-28-46,1.58174,183.71,1.20865,148.48,-0.31477,220.19,-3.88,-3.79,269.22,269.54,269.33,-0.04935,284.08,-3.78,-3.57,269.51,269.65,269.58,2500.322,2500.517,0.220,-0.194
2021-04-11T04:57:43,2021-03-05_11-28-48,1.58185,183.72,1.20871,148.49,-0.31468,220.21,-3.88,-3.79,269.22,269.54,269.33,-0.05264,283.26,-3.78,-3.57,269.51,269.65,269.58,2500.389,2500.670,0.222,-0.190
2021-04-11T04:57:45,2021-03-05_11-28-50,1.57994,183.50,1.20782,148.38,-0.31472,220.20,-3.87,-3.79,269.22,269.54,269.33,-0.04981,283.95,-3.78,-3.57,269.51,269.66,269.58,2500.086,2500.858,0.213,-0.184
2021-04-11T04:57:47,2021-03-05_11-28-52,1.58101,183.62,1.20894,148.52,-0.31520,220.09,-3.87,-3.79,269.22,269.54,269.33,-0.05157,283.52,-3.78,-3.57,269.51,269.66,269.58,2499.676,2500.864,0.200,-0.184
2021-04-11T04:57:49,2021-03-05_11-28-54,1.58135,183.66,1.20931,148.56,-0.31526,220.06,-3.87,-3.79,269.22,269.54,269.33,-0.05091,283.69,-3.78,-3.57,269.51,269.66,269.59,2500.332,2500.846,0.220,-0.185
2021-04-11T04:57:51,2021-03-05_11-28-56,1.58261,183.81,1.20970,148.61,-0.31528,220.08,-3.87,-3.79,269.22,269.54,269.33,-0.05435,282.82,-3.78,-3.56,269.51,269.66,269.59,2499.961,2500.898,0.209,-0.183
2021-04-11T04:57:53,2021-03-05_11-28-58,1.58240,183.79,1.20994,148.64,-0.31527,220.09,-3.87,-3.78,269.22,269.54,269.33,-0.05048,283.82,-3.78,-3.56,269.51,269.66,269.59,2500.311,2500.268,0.219,-0.202
2021-04-11T04:57:55,2021-03-05_11-29-00,1.58254,183.80,1.21015,148.67,-0.31554,220.05,-3.87,-3.78,269.22,269.54,269.33,-0.05474,282.75,-3.78,-3.56,269.51,269.66,269.59,2500.002,2500.365,0.210,-0.199
2021-04-11T04:57:57,2021-03-05_11-29-02,1.58455,184.04,1.21099,148.77,-0.31539,220.09,-3.87,-3.78,269.23,269.54,269.33,-0.05421,282.88,-3.78,-3.56,269.51,269.66,269.59,2500.318,2500.235,0.220,-0.203
2021-04-11T04:57:59,2021-03-05_11-29-04,1.58300,183.86,1.21063,148.73,-0.31511,220.17,-3.87,-3.78,269.23,269.54,269.33,-0.05293,283.23,-3.77,-3.56,269.51,269.66,269.59,2500.030,2500.835,0.211,-0.185
2021-04-11T04:58:01,2021-03-05_11-29-06,1.58603,184.21,1.21230,148.93,-0.31483,220.24,-3.87,-3.78,269.23,269.54,269.33,-0.05002,283.97,-3.77,-3.56,269.52,269.66,269.59,2500.638,2500.877,0.229,-0.184
2021-04-11T04:58:03,2021-03-05_11-29-08,1.58376,183.94,1.21177,148.87,-0.31481,220.25,-3.87,-3.78,269.23,269.54,269.33,-0.05075,283.78,-3.77,-3.56,269.52,269.66,269.59,2500.675,2501.153,0.230,-0.175
2021-04-11T04:58:05,2021-03-05_11-29-10,1.58505,184.09,1.21212,148.91,-0.31475,220.26,-3.87,-3.78,269.23,269.55,269.34,-0.05160,283.57,-3.77,-3.56,269.52,269.66,269.59,2500.943,2500.516,0.238,-0.195
2021-04-11T04:58:07,2021-03-05_11-29-12,1.58567,184.17,1.21285,149.00,-0.31471,220.26,-3.87,-3.78,269.23,269.55,269.34,-0.04960,284.08,-3.77,-3.56,269.52,269.66,269.59,2500.594,2500.608,0.228,-0.192
2021-04-11T04:58:09,2021-03-05_11-29-14,1.58752,184.38,1.21394,149.13,-0.31480,220.24,-3.86,-3.78,269.23,269.55,269.34,-0.05162,283.57,-3.77,-3.56,269.52,269.66,269.59,2500.603,2500.698,0.228,-0.189
2021-04-11T04:58:11,2021-03-05_11-29-16,1.58708,184.33,1.21394,149.13,-0.31474,220.25,-3.86,-3.78,269.23,269.55,269.34,-0.05127,283.65,-3.77,-3.56,269.52,269.66,269.60,2500.293,2500.559,0.219,-0.193
2021-04-11T04:58:13,2021-03-05_11-29-18,1.58911,184.57,1.21558,149.33,-0.31496,220.19,-3.86,-3.77,269.24,269.55,269.34,-0.05092,283.76,-3.77,-3.56,269.52,269.67,269.60,2500.322,2500.638,0.220,-0.191
2021-04-11T04:58:15,2021-03-05_11-29-20,1.58901,184.55,1.21526,149.30,-0.31475,220.26,-3.86,-3.77,269.24,269.55,269.34,-0.04987,284.02,-3.77,-3.55,269.52,269.67,269.60,2499.479,2500.967,0.194,-0.181
2021-04-11T04:58:17,2021-03-05_11-29-22,1.58803,184.44,1.21510,149.28,-0.31472,220.27,-3.86,-3.77,269.24,269.55,269.34,-0.05054,283.86,-3.77,-3.55,269.52,269.67,269.60,2500.252,2500.878,0.218,-0.184
2021-04-11T04:58:19,2021-03-05_11-29-24,1.58855,184.50,1.21530,149.30,-0.31465,220.28,-3.86,-3.77,269.24,269.55,269.34,-0.04917,284.20,-3.76,-3.55,269.53,269.67,269.60,2500.634,2500.552,0.229,-0.193
2021-04-11T04:58:21,2021-03-05_11-29-26,1.59045,184.72,1.21684,149.49,-0.31453,220.33,-3.86,-3.77,269.24,269.56,269.34,-0.04841,284.40,-3.76,-3.55,269.53,269.67,269.60,2499.743,2500.058,0.202,-0.208
2021-04-11T04:58:23,2021-03-05_11-29-28,1.59078,184.76,1.21687,149.49,-0.31460,220.29,-3.86,-3.77,269.24,269.56,269.35,-0.05014,283.97,-3.76,-3.55,269.53,269.67,269.60,2499.748,2500.642,0.202,-0.191
2021-04-11T04:58:25,2021-03-05_11-29-30,1.59024,184.70,1.21682,149.49,-0.31446,220.33,-3.86,-3.77,269.24,269.56,269.35,-0.04903,284.25,-3.76,-3.55,269.53,269.67,269.60,2499.559,2500.854,0.197,-0.184
2021-04-11T04:58:27,2021-03-05_11-29-32,1.59111,184.80,1.21771,149.60,-0.31465,220.28,-3.86,-3.77,269.24,269.56,269.35,-0.04800,284.49,-3.76,-3.55,269.53,269.68,269.60,2501.131,2500.423,0.244,-0.197
2021-04-11T04:58:29,2021-03-05_11-29-34,1.59217,184.92,1.21813,149.65,-0.31470,220.28,-3.85,-3.76,269.24,269.56,269.35,-0.04936,284.16,-3.76,-3.55,269.53,269.68,269.61,2500.277,2501.090,0.218,-0.177
2021-04-11T04:58:31,2021-03-05_11-29-36,1.59291,185.01,1.21891,149.74,-0.31507,220.18,-3.85,-3.76,269.24,269.56,269.35,-0.04834,284.41,-3.76,-3.54,269.53,269.68,269.61,2499.183,2500.569,0.185,-0.193
2021-04-11T04:58:33,2021-03-05_11-29-38,1.59309,185.03,1.21906,149.76,-0.31499,220.22,-3.85,-3.76,269.24,269.56,269.35,-0.04971,284.08,-3.76,-3.54,269.53,269.68,269.61,2500.269,2500.610,0.218,-0.192
2021-04-11T04:58:35,2021-03-05_11-29-40,1.59446,185.19,1.21962,149.83,-0.31468,220.30,-3.85,-3.76,269.25,269.56,269.35,-0.04955,284.12,-3.76,-3.54,269.53,269.68,269.61,2500.019,2500.593,0.211,-0.192
2021-04-11T04:58:37,2021-03-05_11-29-42,1.59568,185.33,1.22069,149.96,-0.31451,220.35,-3.85,-3.76,269.25,269.56,269.35,-0.04895,284.29,-3.76,-3.54,269.53,269.68,269.61,2500.387,2500.242,0.222,-0.203
2021-04-11T04:58:39,2021-03-05_11-29-44,1.59607,185.37,1.22117,150.02,-0.31465,220.31,-3.85,-3.76,269.25,269.56,269.35,-0.04935,284.18,-3.76,-3.54,269.54,269.68,269.61,2500.190,2500.219,0.216,-0.203
2021-04-11T04:58:41,2021-03-05_11-29-46,1.59606,185.37,1.22098,150.00,-0.31450,220.35,-3.85,-3.76,269.25,269.57,269.36,-0.04968,284.10,-3.75,-3.54,269.54,269.68,269.61,2500.324,2500.840,0.220,-0.185
2021-04-11T04:58:43,2021-03-05_11-29-48,1.59582,185.34,1.22101,150.00,-0.31460,220.34,-3.85,-3.76,269.25,269.57,269.36,-0.05102,283.76,-3.75,-3.54,269.54,269.68,269.61,2500.324,2500.752,0.220,-0.187
2021-04-11T04:58:45,2021-03-05_11-29-50,1.59721,185.51,1.22214,150.14,-0.31469,220.31,-3.85,-3.76,269.25,269.57,269.36,-0.05203,283.51,-3.75,-3.54,269.54,269.68,269.61,2500.870,2500.894,0.236,-0.183
2021-04-11T04:58:47,2021-03-05_11-29-52,1.59840,185.64,1.22315,150.26,-0.31519,220.20,-3.85,-3.76,269.25,269.57,269.36,-0.05135,283.67,-3.75,-3.54,269.54,269.69,269.61,2500.180,2500.785,0.215,-0.186
2021-04-11T04:58:49,2021-03-05_11-29-54,1.59823,185.63,1.22325,150.28,-0.31503,220.26,-3.85,-3.76,269.25,269.57,269.36,-0.05389,283.04,-3.75,-3.54,269.54,269.69,269.62,2499.703,2500.449,0.201,-0.197
2021-04-11T04:58:51,2021-03-05_11-29-56,1.59796,185.59,1.22251,150.19,-0.31486,220.29,-3.85,-3.76,269.25,269.57,269.36,-0.05442,282.91,-3.75,-3.54,269.54,269.69,269.62,2499.980,2500.265,0.209,-0.202
2021-04-11T04:58:53,2021-03-05_11-29-58,1.60017,185.85,1.22445,150.42,-0.31490,220.28,-3.84,-3.76,269.25,269.57,269.36,-0.05003,284.03,-3.75,-3.53,269.54,269.69,269.62,2500.653,2500.427,0.230,-0.197
2021-04-11T04:58:55,2021-03-05_11-30-00,1.59929,185.75,1.22383,150.35,-0.31491,220.29,-3.84,-3.75,269.25,269.57,269.36,-0.05327,283.22,-3.75,-3.53,269.54,269.69,269.62,2500.445,2500.844,0.223,-0.185
2021-04-11T04:58:57,2021-03-05_11-30-02,1.60188,186.05,1.22558,150.56,-0.31524,220.23,-3.84,-3.75,269.25,269.57,269.36,-0.05446,282.91,-3.75,-3.53,269.54,269.69,269.62,2500.620,2500.570,0.229,-0.193
2021-04-11T04:58:59,2021-03-05_11-30-04,1.60253,186.12,1.22677,150.71,-0.31540,220.19,-3.84,-3.75,269.25,269.57,269.36,-0.05209,283.53,-3.75,-3.53,269.54,269.69,269.62,2500.625,2500.559,0.229,-0.193
2021-04-11T04:59:01,2021-03-05_11-30-06,1.60159,186.02,1.22593,150.61,-0.31556,220.18,-3.84,-3.75,269.25,269.57,269.36,-0.05268,283.39,-3.75,-3.53,269.54,269.69,269.62,2500.325,2500.806,0.220,-0.186
2021-04-11T04:59:03,2021-03-05_11-30-08,1.60198,186.06,1.22599,150.61,-0.31551,220.21,-3.84,-3.75,269.25,269.57,269.36,-0.05477,282.87,-3.74,-3.53,269.54,269.69,269.62,2500.354,2500.656,0.221,-0.190
2021-04-11T04:59:05,2021-03-05_11-30-10,1.60336,186.22,1.22732,150.78,-0.31517,220.29,-3.84,-3.75,269.26,269.57,269.36,-0.05352,283.20,-3.74,-3.53,269.55,269.69,269.62,2501.264,2500.224,0.248,-0.203
2021-04-11T04:59:07,2021-03-05_11-30-12,1.60430,186.33,1.22791,150.85,-0.31509,220.33,-3.84,-3.75,269.26,269.57,269.36,-0.05378,283.16,-3.74,-3.53,269.55,269.69,269.62,2500.084,2500.626,0.212,-0.191
2021-04-11T04:59:09,2021-03-05_11-30-14,1.60504,186.42,1.22844,150.91,-0.31521,220.31,-3.84,-3.75,269.26,269.57,269.36,-0.05564,282.67,-3.74,-3.53,269.55,269.69,269.62,2499.587,2500.889,0.198,-0.183
2021-04-11T04:59:11,2021-03-05_11-30-16,1.60483,186.39,1.22866,150.94,-0.31553,220.23,-3.84,-3.75,269.26,269.57,269.36,-0.05503,282.84,-3.74,-3.53,269.55,269.69,269.62,2500.200,2500.548,0.216,-0.194
2021-04-11T04:59:13,2021-03-05_11-30-18,1.60520,186.43,1.22896,150.98,-0.31544,220.27,-3.83,-3.75,269.26,269.57,269.36,-0.05643,282.49,-3.74,-3.53,269.55,269.69,269.62,2500.315,2500.857,0.219,-0.184
2021-04-11T04:59:15,2021-03-05_11-30-20,1.60575,186.50,1.22953,151.05,-0.31537,220.28,-3.83,-3.75,269.26,269.57,269.37,-0.05431,283.04,-3.74,-3.53,269.55,269.69,269.62,2500.396,2500.853,0.222,-0.184
2021-04-11T04:59:17,2021-03-05_11-30-22,1.60606,186.53,1.22991,151.09,-0.31507,220.36,-3.83,-3.75,269.26,269.58,269.37,-0.05621,282.56,-3.74,-3.53,269.55,269.69,269.62,2500.146,2500.566,0.214,-0.193
2021-04-11T04:59:19,2021-03-05_11-30-24,1.60656,186.59,1.23017,151.13,-0.31483,220.42,-3.83,-3.75,269.26,269.58,269.37,-0.05524,282.81,-3.74,-3.53,269.55,269.70,269.62,2500.188,2500.566,0.216,-0.193
2021-04-11T04:59:21,2021-03-05_11-30-26,1.60629,186.56,1.22981,151.08,-0.31503,220.37,-3.83,-3.75,269.26,269.58,269.37,-0.05764,282.20,-3.74,-3.53,269.55,269.70,269.63,2500.259,2500.507,0.218,-0.195
2021-04-11T04:59:23,2021-03-05_11-30-28,1.60625,186.56,1.22980,151.08,-0.31527,220.31,-3.83,-3.75,269.26,269.58,269.37,-0.05813,282.09,-3.73,-3.52,269.55,269.70,269.63,2501.070,2500.557,0.242,-0.193
2021-04-11T04:59:25,2021-03-05_11-30-30,1.60771,186.73,1.23119,151.25,-0.31545,220.27,-3.83,-3.75,269.26,269.58,269.37,-0.05928,281.80,-3.73,-3.52,269.55,269.70,269.63,2499.723,2500.569,0.202,-0.193
2021-04-11T04:59:27,2021-03-05_11-30-32,1.60986,186.98,1.23261,151.43,-0.31543,220.29,-3.83,-3.75,269.26,269.58,269.37,-0.05789,282.15,-3.73,-3.52,269.55,269.70,269.63,2500.607,2500.547,0.228,-0.194
2021-04-11T04:59:29,2021-03-05_11-30-34,1.61020,187.02,1.23302,151.48,-0.31534,220.33,-3.83,-3.74,269.27,269.58,269.37,-0.05701,282.39,-3.73,-3.52,269.55,269.70,269.63,2500.622,2500.835,0.229,-0.185
2021-04-11T04:59:31,2021-03-05_11-30-36,1.61020,187.01,1.23278,151.45,-0.31549,220.29,-3.83,-3.74,269.27,269.58,269.37,-0.05807,282.13,-3.73,-3.52,269.55,269.70,269.63,2500.345,2500.852,0.220,-0.184
2021-04-11T04:59:33,2021-03-05_11-30-38,1.61167,187.19,1.23374,151.56,-0.31586,220.21,-3.83,-3.74,269.27,269.58,269.37,-0.05781,282.22,-3.73,-3.52,269.55,269.70,269.63,2500.055,2500.559,0.212,-0.193
2021-04-11T04:59:35,2021-03-05_11-30-40,1.61151,187.17,1.23363,151.55,-0.31597,220.21,-3.83,-3.74,269.27,269.58,269.37,-0.05817,282.14,-3.73,-3.52,269.56,269.70,269.63,2499.936,2500.575,0.208,-0.193
2021-04-11T04:59:37,2021-03-05_11-30-42,1.61036,187.03,1.23306,151.48,-0.31602,220.21,-3.83,-3.74,269.27,269.58,269.37,-0.06052,281.56,-3.73,-3.52,269.55,269.70,269.63,2500.614,2500.531,0.228,-0.194
2021-04-11T04:59:39,2021-03-05_11-30-44,1.60977,186.97,1.23310,151.49,-0.31672,220.06,-3.82,-3.74,269.27,269.58,269.37,-0.05994,281.73,-3.73,-3.52,269.55,269.70,269.63,2499.724,2500.739,0.202,-0.188
2021-04-11T04:59:41,2021-03-05_11-30-46,1.61122,187.13,1.23307,151.48,-0.31677,220.07,-3.82,-3.75,269.27,269.58,269.37,-0.05935,281.93,-3.73,-3.53,269.55,269.69,269.63,2500.342,2500.555,0.220,-0.193
2021-04-11T04:59:43,2021-03-05_11-30-48,1.61128,187.14,1.23367,151.56,-0.31665,220.14,-3.82,-3.75,269.26,269.57,269.37,-0.05820,282.25,-3.73,-3.53,269.55,269.69,269.62,2500.339,2500.831,0.220,-0.185
2021-04-11T04:59:45,2021-03-05_11-30-50,1.61287,187.33,1.23488,151.71,-0.31606,220.30,-3.82,-3.75,269.26,269.57,269.37,-0.05840,282.21,-3.73,-3.53,269.55,269.69,269.62,2500.420,2500.034,0.223,-0.209
2021-04-11T04:59:47,2021-03-05_11-30-52,1.61393,187.45,1.23581,151.82,-0.31563,220.41,-3.82,-3.75,269.26,269.57,269.37,-0.05628,282.76,-3.72,-3.53,269.55,269.69,269.62,2500.799,2500.513,0.234,-0.195
2021-04-11T04:59:49,2021-03-05_11-30-54,1.61589,187.68,1.23734,152.01,-0.31511,220.53,-3.82,-3.75,269.27,269.58,269.37,-0.05303,283.58,-3.72,-3.53,269.55,269.70,269.63,2500.306,2500.843,0.219,-0.185
2021-04-11T04:59:51,2021-03-05_11-30-56,1.61542,187.62,1.23682,151.94,-0.31513,220.52,-3.82,-3.74,269.27,269.58,269.37,-0.05437,283.23,-3.72,-3.52,269.55,269.70,269.63,2500.009,2500.813,0.210,-0.186
2021-04-11T04:59:53,2021-03-05_11-30-58,1.61650,187.75,1.23784,152.07,-0.31496,220.55,-3.82,-3.74,269.27,269.58,269.37,-0.05173,283.89,-3.72,-3.52,269.56,269.70,269.63,2500.293,2500.583,0.219,-0.193
2021-04-11T04:59:55,2021-03-05_11-31-00,1.61792,187.91,1.23830,152.13,-0.31492,220.55,-3.82,-3.74,269.27,269.58,269.38,-0.05069,284.15,-3.72,-3.52,269.56,269.70,269.63,2499.969,2500.800,0.209,-0.186
2021-04-11T04:59:57,2021-03-05_11-31-02,1.61936,188.08,1.23968,152.29,-0.31475,220.58,-3.82,-3.74,269.27,269.58,269.38,-0.04976,284.37,-3.72,-3.52,269.56,269.70,269.63,2501.173,2500.218,0.245,-0.203
2021-04-11T04:59:59,2021-03-05_11-31-04,1.61857,187.99,1.23951,152.27,-0.31475,220.57,-3.82,-3.74,269.27,269.59,269.38,-0.05118,283.99,-3.72,-3.52,269.56,269.71,269.64,2499.902,2500.855,0.207,-0.184
2021-04-11T05:00:01,2021-03-05_11-31-06,1.61738,187.85,1.23926,152.24,-0.31478,220.55,-3.82,-3.74,269.27,269.59,269.38,-0.04872,284.61,-3.72,-3.51,269.56,269.71,269.64,2499.806,2500.270,0.204,-0.202
2021-04-11T05:00:03,2021-03-05_11-31-08,1.61724,187.83,1.23889,152.20,-0.31463,220.57,-3.82,-3.73,269.28,269.59,269.38,-0.05129,283.95,-3.72,-3.51,269.57,269.71,269.64,2501.060,2500.230,0.242,-0.203
2021-04-11T05:00:05,2021-03-05_11-31-10,1.61739,187.85,1.23888,152.20,-0.31454,220.59,-3.81,-3.73,269.28,269.59,269.38,-0.05049,284.13,-3.72,-3.51,269.57,269.71,269.64,2501.237,2500.546,0.247,-0.194
2021-04-11T05:00:07,2021-03-05_11-31-12,1.61780,187.90,1.23917,152.23,-0.31478,220.52,-3.81,-3.73,269.28,269.59,269.39,-0.04908,284.50,-3.72,-3.51,269.57,269.71,269.64,2499.771,2500.598,0.203,-0.192
2021-04-11T05:00:09,2021-03-05_11-31-14,1.61822,187.95,1.23899,152.21,-0.31464,220.55,-3.81,-3.73,269.28,269.60,269.39,-0.04867,284.60,-3.72,-3.51,269.57,269.72,269.64,2500.013,2500.792,0.210,-0.186
2021-04-11T05:00:11,2021-03-05_11-31-16,1.61868,188.00,1.23997,152.33,-0.31479,220.52,-3.81,-3.73,269.28,269.60,269.39,-0.04694,285.03,-3.71,-3.51,269.57,269.72,269.65,2499.775,2500.822,0.203,-0.185
2021-04-11T05:00:13,2021-03-05_11-31-18,1.62071,188.24,1.24141,152.51,-0.31454,220.57,-3.81,-3.73,269.28,269.60,269.39,-0.04982,284.29,-3.71,-3.50,269.57,269.72,269.65,2499.375,2500.787,0.191,-0.186
2021-04-11T05:00:15,2021-03-05_11-31-20,1.62181,188.36,1.24212,152.59,-0.31486,220.50,-3.81,-3.73,269.28,269.60,269.39,-0.04706,285.01,-3.71,-3.50,269.57,269.72,269.65,2498.818,2500.854,0.175,-0.184
2021-04-11T05:00:17,2021-03-05_11-31-22,1.62407,188.63,1.24340,152.75,-0.31492,220.49,-3.81,-3.73,269.28,269.60,269.39,-0.04666,285.11,-3.71,-3.50,269.57,269.72,269.65,2499.707,2500.851,0.201,-0.184
2021-04-11T05:00:19,2021-03-05_11-31-24,1.62308,188.51,1.24331,152.74,-0.31486,220.52,-3.81,-3.72,269.28,269.60,269.39,-0.04610,285.27,-3.71,-3.50,269.57,269.72,269.65,2499.674,2500.848,0.200,-0.185
2021-04-11T05:00:21,2021-03-05_11-31-26,1.62379,188.59,1.24371,152.79,-0.31456,220.59,-3.81,-3.72,269.28,269.60,269.39,-0.04562,285.39,-3.71,-3.50,269.58,269.72,269.65,2500.927,2501.230,0.238,-0.173
2021-04-11T05:00:23,2021-03-05_11-31-28,1.62463,188.69,1.24481,152.93,-0.31490,220.51,-3.81,-3.72,269.28,269.60,269.40,-0.04572,285.36,-3.71,-3.50,269.58,269.72,269.65,2501.270,2500.219,0.248,-0.203
2021-04-11T05:00:25,2021-03-05_11-31-30,1.62486,188.72,1.24499,152.95,-0.31489,220.52,-3.81,-3.72,269.29,269.60,269.40,-0.04552,285.41,-3.71,-3.50,269.58,269.72,269.65,2500.043,2500.388,0.211,-0.198
2021-04-11T05:00:27,2021-03-05_11-31-32,1.62462,188.69,1.24461,152.90,-0.31467,220.57,-3.81,-3.72,269.29,269.60,269.40,-0.04669,285.11,-3.71,-3.50,269.58,269.72,269.65,2499.408,2500.856,0.192,-0.184
2021-04-11T05:00:29,2021-03-05_11-31-34,1.62531,188.77,1.24537,152.99,-0.31446,220.63,-3.80,-3.72,269.29,269.60,269.40,-0.04525,285.48,-3.71,-3.50,269.58,269.72,269.65,2499.938,2500.507,0.208,-0.195
2021-04-11T05:00:31,2021-03-05_11-31-36,1.62582,188.83,1.24550,153.01,-0.31438,220.65,-3.80,-3.72,269.29,269.60,269.40,-0.04515,285.50,-3.71,-3.50,269.58,269.73,269.65,2500.630,2500.534,0.229,-0.194
2021-04-11T05:00:33,2021-03-05_11-31-38,1.62440,188.66,1.24489,152.94,-0.31433,220.66,-3.80,-3.72,269.29,269.61,269.40,-0.04368,285.88,-3.71,-3.49,269.58,269.73,269.66,2500.777,2500.164,0.233,-0.205
2021-04-11T05:00:35,2021-03-05_11-31-40,1.62466,188.69,1.24493,152.94,-0.31403,220.73,-3.80,-3.72,269.29,269.61,269.40,-0.04092,286.57,-3.70,-3.49,269.59,269.73,269.66,2499.860,2500.494,0.206,-0.195
2021-04-11T05:00:37,2021-03-05_11-31-42,1.62730,189.00,1.24696,153.19,-0.31435,220.63,-3.80,-3.72,269.29,269.61,269.40,-0.04304,286.03,-3.70,-3.49,269.59,269.73,269.66,2499.463,2500.560,0.194,-0.193
2021-04-11T05:00:39,2021-03-05_11-31-44,1.62677,188.94,1.24671,153.16,-0.31439,220.62,-3.80,-3.71,269.29,269.61,269.40,-0.04262,286.12,-3.70,-3.49,269.59,269.73,269.66,2500.016,2500.857,0.210,-0.184
2021-04-11T05:00:41,2021-03-05_11-31-46,1.62720,188.99,1.24687,153.18,-0.31424,220.66,-3.80,-3.71,269.30,269.61,269.41,-0.04434,285.69,-3.70,-3.49,269.59,269.73,269.66,2499.890,2500.890,0.207,-0.183
2021-04-11T05:00:43,2021-03-05_11-31-48,1.62859,189.15,1.24794,153.31,-0.31396,220.71,-3.80,-3.71,269.30,269.61,269.41,-0.04568,285.34,-3.70,-3.49,269.59,269.73,269.66,2499.309,2500.870,0.189,-0.184
2021-04-11T05:00:45,2021-03-05_11-31-50,1.62985,189.30,1.24828,153.35,-0.31406,220.67,-3.80,-3.71,269.30,269.62,269.41,-0.04584,285.28,-3.70,-3.48,269.59,269.74,269.67,2499.818,2500.570,0.205,-0.193
2021-04-11T05:00:47,2021-03-05_11-31-52,1.63148,189.49,1.24952,153.50,-0.31409,220.67,-3.80,-3.71,269.30,269.62,269.41,-0.04367,285.84,-3.70,-3.48,269.59,269.74,269.67,2499.750,2500.550,0.203,-0.194
2021-04-11T05:00:49,2021-03-05_11-31-54,1.63098,189.43,1.24922,153.47,-0.31386,220.72,-3.80,-3.71,269.30,269.62,269.41,-0.04703,284.98,-3.70,-3.48,269.60,269.74,269.67,2499.655,2500.669,0.200,-0.190
2021-04-11T05:00:51,2021-03-05_11-31-56,1.63247,189.60,1.25063,153.64,-0.31419,220.64,-3.80,-3.70,269.30,269.62,269.41,-0.04608,285.22,-3.70,-3.48,269.60,269.74,269.67,2500.204,2500.862,0.216,-0.184
2021-04-11T05:00:53,2021-03-05_11-31-58,1.63210,189.56,1.25079,153.66,-0.31440,220.58,-3.80,-3.70,269.30,269.62,269.41,-0.04301,285.99,-3.70,-3.48,269.60,269.74,269.67,2500.094,2500.555,0.213,-0.193
2021-04-11T05:00:55,2021-03-05_11-32-00,1.63275,189.63,1.25124,153.71,-0.31408,220.67,-3.79,-3.70,269.30,269.62,269.41,-0.04641,285.13,-3.70,-3.48,269.60,269.74,269.67,2500.188,2500.532,0.216,-0.194
2021-04-11T05:00:57,2021-03-05_11-32-02,1.63230,189.58,1.25084,153.67,-0.31413,220.66,-3.79,-3.70,269.31,269.62,269.42,-0.04418,285.70,-3.70,-3.48,269.60,269.74,269.67,2499.219,2500.866,0.187,-0.184
2021-04-11T05:00:59,2021-03-05_11-32-04,1.63304,189.67,1.25125,153.72,-0.31441,220.58,-3.79,-3.70,269.31,269.63,269.42,-0.04807,284.72,-3.69,-3.48,269.60,269.74,269.68,2500.435,2500.531,0.223,-0.194
2021-04-11T05:01:01,2021-03-05_11-32-06,1.63385,189.76,1.25243,153.86,-0.31409,220.67,-3.79,-3.70,269.31,269.63,269.42,-0.04725,284.95,-3.69,-3.48,269.60,269.75,269.68,2500.636,2500.536,0.229,-0.194
2021-04-11T05:01:03,2021-03-05_11-32-08,1.63533,189.93,1.25332,153.97,-0.31388,220.72,-3.79,-3.70,269.31,269.63,269.42,-0.04740,284.89,-3.69,-3.47,269.60,269.75,269.68,2499.700,2500.670,0.201,-0.190
2021-04-11T05:01:05,2021-03-05_11-32-10,1.63608,190.02,1.25386,154.04,-0.31380,220.73,-3.79,-3.70,269.31,269.63,269.42,-0.04786,284.77,-3.69,-3.47,269.60,269.75,269.68,2499.235,2500.943,0.187,-0.182
2021-04-11T05:01:07,2021-03-05_11-32-12,1.63670,190.09,1.25428,154.09,-0.31409,220.66,-3.79,-3.70,269.31,269.63,269.42,-0.04676,285.05,-3.69,-3.47,269.61,269.75,269.68,2499.713,2500.835,0.201,-0.185
2021-04-11T05:01:09,2021-03-05_11-32-14,1.63654,190.07,1.25470,154.14,-0.31403,220.68,-3.79,-3.69,269.31,269.63,269.42,-0.04560,285.36,-3.69,-3.47,269.61,269.75,269.68,2501.017,2500.523,0.240,-0.194
2021-04-11T05:01:11,2021-03-05_11-32-16,1.63652,190.07,1.25429,154.09,-0.31409,220.65,-3.79,-3.69,269.31,269.63,269.42,-0.04797,284.76,-3.69,-3.47,269.61,269.75,269.68,2500.251,2500.821,0.218,-0.185
2021-04-11T05:01:13,2021-03-05_11-32-18,1.63778,190.22,1.25549,154.24,-0.31441,220.60,-3.79,-3.69,269.31,269.63,269.42,-0.04757,284.87,-3.69,-3.47,269.61,269.75,269.68,2500.395,2500.378,0.222,-0.199
2021-04-11T05:01:15,2021-03-05_11-32-20,1.63676,190.10,1.25469,154.14,-0.31441,220.61,-3.79,-3.69,269.32,269.63,269.42,-0.04642,285.18,-3.69,-3.47,269.61,269.75,269.68,2500.286,2500.235,0.219,-0.203
2021-04-11T05:01:17,2021-03-05_11-32-22,1.63906,190.37,1.25602,154.30,-0.31445,220.61,-3.78,-3.69,269.32,269.63,269.43,-0.04739,284.95,-3.69,-3.47,269.61,269.75,269.68,2499.666,2500.440,0.200,-0.197
2021-04-11T05:01:19,2021-03-05_11-32-24,1.64054,190.54,1.25731,154.46,-0.31428,220.66,-3.78,-3.69,269.32,269.63,269.43,-0.04952,284.41,-3.69,-3.47,269.61,269.75,269.68,2500.051,2500.494,0.212,-0.195
2021-04-11T05:01:21,2021-03-05_11-32-26,1.63986,190.46,1.25732,154.46,-0.31386,220.76,-3.78,-3.69,269.32,269.63,269.43,-0.04851,284.67,-3.69,-3.47,269.61,269.75,269.68,2499.972,2500.961,0.209,-0.181
2021-04-11T05:01:23,2021-03-05_11-32-28,1.64088,190.58,1.25840,154.59,-0.31386,220.77,-3.78,-3.69,269.32,269.64,269.43,-0.04724,285.00,-3.68,-3.47,269.61,269.75,269.68,2499.653,2501.040,0.200,-0.179
2021-04-11T05:01:25,2021-03-05_11-32-30,1.64399,190.94,1.26014,154.81,-0.31385,220.76,-3.78,-3.69,269.32,269.64,269.43,-0.04844,284.69,-3.68,-3.47,269.61,269.76,269.69,2500.254,2500.583,0.218,-0.193
2021-04-11T05:01:27,2021-03-05_11-32-32,1.64047,190.53,1.25800,154.54,-0.31382,220.77,-3.78,-3.69,269.32,269.64,269.43,-0.04790,284.83,-3.68,-3.46,269.61,269.76,269.69,2499.687,2500.399,0.201,-0.198
2021-04-11T05:01:29,2021-03-05_11-32-34,1.64189,190.70,1.25840,154.59,-0.31363,220.81,-3.78,-3.69,269.32,269.64,269.43,-0.04962,284.39,-3.68,-3.46,269.61,269.76,269.69,2500.608,2500.560,0.228,-0.193
2021-04-11T05:01:31,2021-03-05_11-32-36,1.64272,190.79,1.25931,154.71,-0.31365,220.80,-3.78,-3.68,269.32,269.64,269.43,-0.04785,284.82,-3.68,-3.46,269.62,269.76,269.69,2500.008,2500.430,0.210,-0.197
2021-04-11T05:01:33,2021-03-05_11-32-38,1.64319,190.85,1.25985,154.77,-0.31367,220.79,-3.78,-3.68,269.32,269.64,269.44,-0.04988,284.31,-3.68,-3.46,269.62,269.76,269.69,2499.730,2500.624,0.202,-0.191
2021-04-11T05:01:35,2021-03-05_11-32-40,1.64299,190.82,1.25972,154.76,-0.31356,220.81,-3.78,-3.68,269.33,269.65,269.44,-0.04834,284.70,-3.68,-3.46,269.62,269.76,269.69,2500.338,2500.638,0.220,-0.191
2021-04-11T05:01:37,2021-03-05_11-32-42,1.64433,190.98,1.26124,154.94,-0.31355,220.80,-3.78,-3.68,269.33,269.65,269.44,-0.04712,285.00,-3.68,-3.46,269.62,269.77,269.70,2499.959,2500.468,0.209,-0.196
2021-04-11T05:01:39,2021-03-05_11-32-44,1.64524,191.08,1.26129,154.95,-0.31355,220.79,-3.78,-3.68,269.33,269.65,269.44,-0.04827,284.70,-3.68,-3.45,269.62,269.77,269.70,2500.820,2500.386,0.235,-0.198
2021-04-11T05:01:41,2021-03-05_11-32-46,1.64491,191.05,1.26139,154.96,-0.31389,220.71,-3.77,-3.68,269.33,269.65,269.44,-0.04707,285.01,-3.68,-3.45,269.62,269.77,269.70,2500.619,2500.257,0.229,-0.202
2021-04-11T05:01:43,2021-03-05_11-32-48,1.64617,191.19,1.26208,155.05,-0.31409,220.67,-3.77,-3.67,269.33,269.65,269.44,-0.04779,284.82,-3.68,-3.45,269.62,269.77,269.70,2500.276,2500.224,0.218,-0.203
2021-04-11T05:01:45,2021-03-05_11-32-50,1.64578,191.15,1.26178,155.01,-0.31394,220.71,-3.77,-3.67,269.33,269.65,269.44,-0.04964,284.35,-3.67,-3.45,269.63,269.77,269.70,2499.698,2500.543,0.201,-0.194
2021-04-11T05:01:47,2021-03-05_11-32-52,1.64701,191.29,1.26285,155.14,-0.31384,220.74,-3.77,-3.67,269.33,269.65,269.45,-0.04900,284.52,-3.67,-3.45,269.63,269.77,269.70,2499.989,2500.866,0.210,-0.184
2021-04-11T05:01:49,2021-03-05_11-32-54,1.64741,191.34,1.26344,155.21,-0.31384,220.75,-3.77,-3.67,269.33,269.65,269.45,-0.04830,284.70,-3.67,-3.45,269.63,269.77,269.70,2500.293,2500.540,0.219,-0.194
2021-04-11T05:01:51,2021-03-05_11-32-56,1.64754,191.35,1.26372,155.25,-0.31384,220.74,-3.77,-3.67,269.33,269.66,269.45,-0.04795,284.80,-3.67,-3.45,269.63,269.77,269.70,2500.025,2500.815,0.211,-0.186
2021-04-11T05:01:53,2021-03-05_11-32-58,1.64837,191.45,1.26386,155.27,-0.31380,220.76,-3.77,-3.67,269.34,269.66,269.45,-0.04769,284.85,-3.67,-3.45,269.63,269.78,269.71,2499.781,2500.868,0.203,-0.184
2021-04-11T05:01:55,2021-03-05_11-33-00,1.64850,191.46,1.26406,155.29,-0.31396,220.72,-3.77,-3.67,269.34,269.66,269.45,-0.04840,284.68,-3.67,-3.45,269.63,269.78,269.71,2500.144,2500.574,0.214,-0.193
2021-04-11T05:01:57,2021-03-05_11-33-02,1.64898,191.52,1.26414,155.30,-0.31402,220.71,-3.77,-3.67,269.34,269.66,269.45,-0.05088,284.05,-3.67,-3.44,269.63,269.78,269.71,2500.608,2500.253,0.228,-0.202
2021-04-11T05:01:59,2021-03-05_11-33-04,1.65116,191.77,1.26610,155.54,-0.31400,220.73,-3.77,-3.67,269.34,269.66,269.45,-0.05161,283.88,-3.67,-3.44,269.63,269.78,269.71,2499.854,2500.458,0.206,-0.196
2021-04-11T05:02:01,2021-03-05_11-33-06,1.65130,191.79,1.26644,155.58,-0.31426,220.67,-3.76,-3.67,269.34,269.66,269.45,-0.05372,283.34,-3.67,-3.44,269.63,269.78,269.71,2500.282,2500.257,0.218,-0.202
2021-04-11T05:02:03,2021-03-05_11-33-08,1.65249,191.93,1.26677,155.62,-0.31456,220.60,-3.76,-3.67,269.34,269.66,269.45,-0.05303,283.54,-3.67,-3.44,269.63,269.78,269.71,2500.010,2500.556,0.210,-0.193
2021-04-11T05:02:05,2021-03-05_11-33-10,1.65249,191.93,1.26701,155.65,-0.31451,220.63,-3.76,-3.67,269.34,269.66,269.45,-0.05278,283.60,-3.67,-3.44,269.63,269.78,269.71,2499.772,2500.837,0.203,-0.185
2021-04-11T05:02:07,2021-03-05_11-33-12,1.65214,191.89,1.26700,155.65,-0.31490,220.55,-3.76,-3.67,269.34,269.66,269.45,-0.05319,283.51,-3.66,-3.44,269.63,269.78,269.71,2501.063,2500.441,0.242,-0.197
2021-04-11T05:02:09,2021-03-05_11-33-14,1.65272,191.95,1.26731,155.69,-0.31460,220.65,-3.76,-3.67,269.34,269.66,269.45,-0.05131,284.01,-3.66,-3.44,269.63,269.78,269.71,2500.516,2500.641,0.225,-0.191
2021-04-11T05:02:11,2021-03-05_11-33-16,1.65378,192.08,1.26835,155.82,-0.31494,220.57,-3.76,-3.67,269.34,269.66,269.45,-0.05507,283.05,-3.66,-3.44,269.63,269.78,269.71,2499.778,2500.488,0.203,-0.195
2021-04-11T05:02:13,2021-03-05_11-33-18,1.65303,191.99,1.26855,155.84,-0.31480,220.62,-3.76,-3.67,269.34,269.66,269.45,-0.05253,283.71,-3.66,-3.44,269.64,269.78,269.71,2500.861,2500.214,0.236,-0.204
2021-04-11T05:02:15,2021-03-05_11-33-20,1.65651,192.39,1.27036,156.06,-0.31456,220.70,-3.76,-3.67,269.34,269.66,269.45,-0.05401,283.34,-3.66,-3.44,269.64,269.78,269.71,2500.240,2500.537,0.217,-0.194
2021-04-11T05:02:17,2021-03-05_11-33-22,1.65749,192.51,1.27152,156.21,-0.31416,220.80,-3.76,-3.67,269.34,269.66,269.45,-0.05194,283.87,-3.66,-3.44,269.64,269.78,269.71,2500.035,2500.627,0.211,-0.191
2021-04-11T05:02:19,2021-03-05_11-33-24,1.65496,192.21,1.26993,156.01,-0.31420,220.78,-3.76,-3.66,269.34,269.66,269.46,-0.05146,283.99,-3.66,-3.44,269.64,269.78,269.71,2500.059,2500.844,0.212,-0.185
2021-04-11T05:02:21,2021-03-05_11-33-26.001,1.65657,192.40,1.27039,156.07,-0.31416,220.79,-3.76,-3.66,269.34,269.66,269.46,-0.04910,284.59,-3.66,-3.44,269.64,269.79,269.72,2500.523,2500.736,0.226,-0.188
2021-04-11T05:02:23,2021-03-05_11-33-28,1.65737,192.49,1.27115,156.16,-0.31397,220.82,-3.76,-3.66,269.35,269.66,269.46,-0.04954,284.47,-3.66,-3.43,269.64,269.79,269.72,2500.593,2500.652,0.228,-0.190
2021-04-11T05:02:25,2021-03-05_11-33-30,1.65785,192.55,1.27149,156.20,-0.31413,220.78,-3.76,-3.66,269.35,269.67,269.46,-0.05174,283.91,-3.66,-3.43,269.64,269.79,269.72,2499.698,2500.538,0.201,-0.194
2021-04-11T05:02:27,2021-03-05_11-33-32,1.65839,192.61,1.27207,156.27,-0.31412,220.79,-3.75,-3.66,269.35,269.67,269.46,-0.05014,284.32,-3.66,-3.43,269.64,269.79,269.72,2500.020,2500.559,0.211,-0.193
2021-04-11T05:02:29,2021-03-05_11-33-34,1.65923,192.71,1.27291,156.38,-0.31396,220.84,-3.75,-3.66,269.35,269.67,269.46,-0.05072,284.18,-3.65,-3.43,269.64,269.79,269.72,2500.444,2500.555,0.223,-0.193
2021-04-11T05:02:31,2021-03-05_11-33-36,1.66016,192.82,1.27334,156.43,-0.31382,220.86,-3.75,-3.66,269.35,269.67,269.46,-0.04933,284.53,-3.65,-3.43,269.65,269.79,269.72,2500.117,2500.564,0.213,-0.193
2021-04-11T05:02:33,2021-03-05_11-33-38,1.66092,192.91,1.27408,156.52,-0.31365,220.90,-3.75,-3.65,269.35,269.67,269.46,-0.04964,284.44,-3.65,-3.43,269.65,269.79,269.72,2500.380,2500.708,0.221,-0.189
2021-04-11T05:02:35,2021-03-05_11-33-40,1.66314,193.16,1.27564,156.71,-0.31347,220.93,-3.75,-3.65,269.35,269.67,269.47,-0.04880,284.66,-3.65,-3.43,269.65,269.80,269.72,2501.264,2500.667,0.248,-0.190
2021-04-11T05:02:37,2021-03-05_11-33-42,1.66297,193.14,1.27563,156.71,-0.31339,220.94,-3.75,-3.65,269.35,269.68,269.47,-0.05013,284.31,-3.65,-3.43,269.65,269.80,269.73,2499.717,2500.813,0.201,-0.186
2021-04-11T05:02:39,2021-03-05_11-33-44,1.66371,193.23,1.27601,156.76,-0.31340,220.93,-3.75,-3.65,269.36,269.68,269.47,-0.05110,284.06,-3.65,-3.42,269.65,269.80,269.73,2500.345,2500.310,0.220,-0.201
2021-04-11T05:02:41,2021-03-05_11-33-46,1.66372,193.23,1.27582,156.74,-0.31343,220.93,-3.75,-3.65,269.36,269.68,269.47,-0.04846,284.73,-3.65,-3.42,269.65,269.80,269.73,2500.895,2500.552,0.237,-0.193
2021-04-11T05:02:43,2021-03-05_11-33-48,1.66584,193.48,1.27761,156.95,-0.31330,220.96,-3.75,-3.65,269.36,269.68,269.47,-0.04947,284.48,-3.65,-3.42,269.65,269.80,269.73,2500.566,2500.230,0.227,-0.203
2021-04-11T05:02:45,2021-03-05_11-33-50,1.66488,193.37,1.27714,156.90,-0.31347,220.90,-3.75,-3.64,269.36,269.68,269.47,-0.04952,284.46,-3.65,-3.42,269.66,269.80,269.73,2500.706,2500.540,0.231,-0.194
2021-04-11T05:02:47,2021-03-05_11-33-52,1.66413,193.28,1.27655,156.82,-0.31377,220.83,-3.75,-3.64,269.36,269.68,269.47,-0.05167,283.92,-3.65,-3.42,269.66,269.80,269.73,2499.848,2500.864,0.205,-0.184
2021-04-11T05:02:49,2021-03-05_11-33-54,1.66221,193.06,1.27561,156.71,-0.31346,220.93,-3.74,-3.64,269.36,269.68,269.48,-0.04992,284.37,-3.64,-3.42,269.66,269.81,269.73,2499.377,2500.865,0.191,-0.184
2021-04-11T05:02:51,2021-03-05_11-33-56,1.66428,193.30,1.27697,156.88,-0.31376,220.86,-3.74,-3.64,269.36,269.68,269.48,-0.05537,283.00,-3.64,-3.42,269.66,269.81,269.73,2500.694,2500.519,0.231,-0.194
2021-04-11T05:02:53,2021-03-05_11-33-58,1.66469,193.34,1.27737,156.92,-0.31424,220.75,-3.74,-3.64,269.36,269.68,269.48,-0.05520,283.04,-3.64,-3.42,269.66,269.81,269.73,2499.722,2500.644,0.202,-0.191
2021-04-11T05:02:55,2021-03-05_11-34-00,1.66556,193.44,1.27789,156.99,-0.31384,220.87,-3.74,-3.64,269.36,269.68,269.48,-0.05394,283.39,-3.64,-3.42,269.66,269.80,269.73,2500.240,2500.531,0.217,-0.194
2021-04-11T05:02:57,2021-03-05_11-34-02,1.66780,193.70,1.27937,157.17,-0.31335,220.99,-3.74,-3.64,269.37,269.68,269.48,-0.05297,283.65,-3.64,-3.42,269.66,269.80,269.73,2499.703,2500.555,0.201,-0.193
2021-04-11T05:02:59,2021-03-05_11-34-04,1.67006,193.97,1.28139,157.42,-0.31357,220.94,-3.74,-3.64,269.37,269.69,269.48,-0.05160,284.00,-3.64,-3.42,269.66,269.80,269.74,2499.933,2500.725,0.208,-0.188
2021-04-11T05:03:01,2021-03-05_11-34-06,1.66884,193.83,1.28051,157.31,-0.31320,221.03,-3.74,-3.64,269.37,269.69,269.48,-0.05069,284.25,-3.64,-3.42,269.66,269.80,269.74,2500.065,2500.864,0.212,-0.184
2021-04-11T05:03:03,2021-03-05_11-34-08,1.66641,193.54,1.27864,157.08,-0.31312,221.04,-3.74,-3.64,269.37,269.69,269.48,-0.04666,285.28,-3.64,-3.42,269.66,269.81,269.74,2501.248,2500.866,0.247,-0.184
2021-04-11T05:03:05,2021-03-05_11-34-10,1.66801,193.73,1.27941,157.18,-0.31308,221.04,-3.74,-3.64,269.37,269.69,269.48,-0.04933,284.59,-3.64,-3.41,269.66,269.81,269.74,2500.159,2500.547,0.215,-0.194
2021-04-11T05:03:07,2021-03-05_11-34-12,1.66833,193.77,1.27962,157.20,-0.31284,221.09,-3.74,-3.63,269.37,269.69,269.48,-0.05036,284.32,-3.64,-3.41,269.67,269.81,269.74,2500.431,2500.342,0.223,-0.200
2021-04-11T05:03:09,2021-03-05_11-34-14,1.66941,193.89,1.28100,157.37,-0.31311,221.02,-3.73,-3.63,269.37,269.70,269.48,-0.04937,284.57,-3.64,-3.41,269.67,269.81,269.74,2500.469,2500.543,0.224,-0.194
2021-04-11T05:03:11,2021-03-05_11-34-16,1.67006,193.97,1.28151,157.43,-0.31308,221.03,-3.73,-3.63,269.38,269.70,269.49,-0.04839,284.80,-3.64,-3.41,269.67,269.81,269.74,2500.562,2500.514,0.227,-0.195
2021-04-11T05:03:13,2021-03-05_11-34-18,1.67008,193.97,1.28155,157.44,-0.31288,221.07,-3.73,-3.63,269.38,269.70,269.49,-0.04908,284.63,-3.63,-3.41,269.67,269.81,269.75,2500.653,2500.267,0.230,-0.202
2021-04-11T05:03:15,2021-03-05_11-34-20,1.67000,193.96,1.28125,157.40,-0.31293,221.04,-3.73,-3.63,269.38,269.70,269.49,-0.04801,284.90,-3.63,-3.41,269.67,269.82,269.75,2500.033,2500.610,0.211,-0.192
2021-04-11T05:03:17,2021-03-05_11-34-22,1.67161,194.15,1.28251,157.56,-0.31316,221.00,-3.73,-3.63,269.38,269.70,269.49,-0.05196,283.89,-3.63,-3.40,269.67,269.82,269.75,2500.627,2500.557,0.229,-0.193
2021-04-11T05:03:19,2021-03-05_11-34-24,1.67405,194.43,1.28463,157.82,-0.31329,220.96,-3.73,-3.62,269.38,269.70,269.49,-0.05099,284.14,-3.63,-3.40,269.67,269.82,269.75,2500.180,2500.870,0.215,-0.184
2021-04-11T05:03:21,2021-03-05_11-34-26,1.67434,194.46,1.28421,157.77,-0.31332,220.96,-3.73,-3.62,269.38,269.70,269.49,-0.05282,283.68,-3.63,-3.40,269.67,269.82,269.75,2500.313,2500.825,0.219,-0.185
2021-04-11T05:03:23,2021-03-05_11-34-28,1.67382,194.40,1.28415,157.76,-0.31339,220.95,-3.73,-3.62,269.38,269.70,269.49,-0.05203,283.89,-3.63,-3.40,269.68,269.82,269.75,2500.738,2500.542,0.232,-0.194
2021-04-11T05:03:25,2021-03-05_11-34-30,1.67331,194.35,1.28444,157.79,-0.31402,220.81,-3.73,-3.62,269.38,269.70,269.50,-0.05044,284.30,-3.63,-3.40,269.68,269.82,269.75,2500.614,2500.530,0.228,-0.194
2021-04-11T05:03:27,2021-03-05_11-34-32,1.67342,194.36,1.28390,157.73,-0.31412,220.79,-3.73,-3.62,269.38,269.70,269.50,-0.05109,284.15,-3.63,-3.40,269.68,269.82,269.75,2500.641,2500.847,0.229,-0.185
2021-04-11T05:03:29,2021-03-05_11-34-34,1.67611,194.67,1.28596,157.98,-0.31429,220.77,-3.73,-3.62,269.38,269.70,269.50,-0.05166,284.03,-3.63,-3.40,269.68,269.82,269.75,2500.319,2500.582,0.220,-0.193
2021-04-11T05:03:31,2021-03-05_11-34-36,1.67589,194.64,1.28590,157.97,-0.31414,220.83,-3.72,-3.62,269.38,269.70,269.50,-0.05398,283.45,-3.62,-3.40,269.68,269.82,269.75,2500.614,2500.815,0.228,-0.186
2021-04-11T05:03:33,2021-03-05_11-34-38,1.67653,194.72,1.28652,158.05,-0.31426,220.82,-3.72,-3.62,269.38,269.70,269.50,-0.05274,283.76,-3.62,-3.40,269.68,269.82,269.75,2499.875,2500.643,0.206,-0.191
2021-04-11T05:03:35,2021-03-05_11-34-40,1.67653,194.72,1.28636,158.03,-0.31436,220.82,-3.72,-3.62,269.38,269.70,269.50,-0.05188,284.00,-3.62,-3.40,269.68,269.82,269.75,2500.803,2500.495,0.234,-0.195
2021-04-11T05:03:37,2021-03-05_11-34-42,1.67633,194.70,1.28583,157.96,-0.31430,220.86,-3.72,-3.62,269.38,269.70,269.50,-0.05362,283.58,-3.62,-3.40,269.68,269.82,269.75,2500.445,2500.539,0.223,-0.194
2021-04-11T05:03:39,2021-03-05_11-34-44,1.67828,194.92,1.28751,158.17,-0.31398,220.95,-3.72,-3.62,269.38,269.70,269.50,-0.05442,283.36,-3.62,-3.40,269.68,269.83,269.75,2500.324,2500.546,0.220,-0.194
2021-04-11T05:03:41,2021-03-05_11-34-46,1.68184,195.34,1.29070,158.56,-0.31411,220.92,-3.72,-3.62,269.38,269.70,269.50,-0.05340,283.64,-3.62,-3.40,269.68,269.83,269.76,2500.329,2500.349,0.220,-0.200
2021-04-11T05:03:43,2021-03-05_11-34-48,1.67855,194.95,1.28818,158.25,-0.31403,220.95,-3.72,-3.62,269.38,269.70,269.50,-0.05275,283.81,-3.62,-3.40,269.68,269.83,269.76,2500.008,2500.718,0.210,-0.189
2021-04-11T05:03:45,2021-03-05_11-34-50,1.67852,194.95,1.28823,158.26,-0.31341,221.11,-3.72,-3.62,269.38,269.70,269.50,-0.05398,283.50,-3.62,-3.40,269.68,269.83,269.76,2500.011,2500.750,0.210,-0.188
2021-04-11T05:03:47,2021-03-05_11-34-52,1.67850,194.95,1.28824,158.26,-0.31346,221.09,-3.72,-3.62,269.39,269.70,269.50,-0.05279,283.80,-3.62,-3.39,269.68,269.83,269.76,2500.074,2500.592,0.212,-0.192
2021-04-11T05:03:49,2021-03-05_11-34-54,1.68124,195.27,1.28985,158.46,-0.31295,221.21,-3.72,-3.62,269.39,269.71,269.50,-0.05621,282.94,-3.62,-3.39,269.68,269.83,269.76,2500.635,2500.408,0.229,-0.198
2021-04-11T05:03:51,2021-03-05_11-34-56,1.68090,195.23,1.29037,158.52,-0.31313,221.15,-3.72,-3.62,269.39,269.71,269.50,-0.05495,283.25,-3.62,-3.39,269.68,269.83,269.76,2500.728,2500.512,0.232,-0.195
2021-04-11T05:03:53,2021-03-05_11-34-58,1.68413,195.60,1.29278,158.82,-0.31369,221.01,-3.72,-3.62,269.39,269.71,269.50,-0.05250,283.87,-3.61,-3.39,269.68,269.83,269.76,2499.418,2500.882,0.193,-0.184
2021-04-11T05:03:55,2021-03-05_11-35-00,1.68374,195.56,1.29187,158.71,-0.31387,220.97,-3.71,-3.62,269.39,269.71,269.50,-0.05403,283.48,-3.61,-3.39,269.69,269.84,269.76,2499.688,2500.702,0.201,-0.189
2021-04-11T05:03:57,2021-03-05_11-35-02,1.68331,195.51,1.29203,158.73,-0.31394,220.97,-3.71,-3.61,269.39,269.71,269.50,-0.05801,282.47,-3.61,-3.39,269.69,269.84,269.76,2500.041,2500.638,0.211,-0.191
2021-04-11T05:03:59,2021-03-05_11-35-04,1.68251,195.41,1.29136,158.64,-0.31380,221.00,-3.71,-3.61,269.39,269.71,269.51,-0.05743,282.64,-3.61,-3.39,269.69,269.84,269.76,2499.991,2500.876,0.210,-0.184
2021-04-11T05:04:01,2021-03-05_11-35-06,1.68241,195.40,1.29053,158.54,-0.31386,220.98,-3.71,-3.61,269.39,269.71,269.51,-0.05761,282.61,-3.61,-3.39,269.69,269.84,269.77,2500.105,2500.687,0.213,-0.189
2021-04-11T05:04:03,2021-03-05_11-35-08,1.68170,195.32,1.29025,158.51,-0.31400,220.97,-3.71,-3.61,269.39,269.71,269.51,-0.05595,283.02,-3.61,-3.39,269.69,269.84,269.77,2499.983,2500.519,0.210,-0.194
2021-04-11T05:04:05,2021-03-05_11-35-10,1.68304,195.47,1.29135,158.64,-0.31381,221.03,-3.71,-3.61,269.39,269.71,269.51,-0.05395,283.53,-3.61,-3.38,269.69,269.84,269.77,2499.890,2500.469,0.207,-0.196
2021-04-11T05:04:07,2021-03-05_11-35-12,1.68397,195.58,1.29250,158.78,-0.31365,221.06,-3.71,-3.61,269.39,269.71,269.51,-0.05261,283.87,-3.61,-3.38,269.69,269.84,269.77,2500.996,2500.493,0.240,-0.195
2021-04-11T05:04:09,2021-03-05_11-35-14,1.68544,195.75,1.29315,158.86,-0.31341,221.12,-3.71,-3.61,269.39,269.72,269.51,-0.05475,283.34,-3.61,-3.38,269.69,269.84,269.77,2500.390,2500.510,0.222,-0.195
2021-04-11T05:04:11,2021-03-05_11-35-16,1.68635,195.86,1.29397,158.96,-0.31344,221.11,-3.71,-3.61,269.40,269.72,269.51,-0.05862,282.35,-3.61,-3.38,269.69,269.84,269.77,2500.647,2500.598,0.229,-0.192
2021-04-11T05:04:13,2021-03-05_11-35-18,1.68870,196.13,1.29542,159.14,-0.31325,221.16,-3.71,-3.61,269.40,269.72,269.51,-0.05739,282.66,-3.61,-3.38,269.69,269.84,269.77,2500.140,2500.816,0.214,-0.186
2021-04-11T05:04:15,2021-03-05_11-35-20,1.68826,196.08,1.29559,159.16,-0.31295,221.23,-3.71,-3.61,269.40,269.72,269.51,-0.05612,283.00,-3.60,-3.38,269.69,269.85,269.77,2501.131,2500.552,0.244,-0.193
2021-04-11T05:04:17,2021-03-05_11-35-22,1.68891,196.16,1.29663,159.29,-0.31317,221.17,-3.71,-3.60,269.40,269.72,269.51,-0.05638,282.93,-3.60,-3.38,269.70,269.85,269.77,2500.671,2500.819,0.230,-0.185
2021-04-11T05:04:19,2021-03-05_11-35-24,1.69077,196.37,1.29762,159.41,-0.31284,221.25,-3.70,-3.60,269.40,269.72,269.52,-0.05776,282.56,-3.60,-3.38,269.70,269.85,269.78,2501.162,2500.489,0.245,-0.195
2021-04-11T05:04:21,2021-03-05_11-35-26,1.69049,196.34,1.29731,159.37,-0.31269,221.27,-3.70,-3.60,269.40,269.72,269.52,-0.05498,283.28,-3.60,-3.38,269.70,269.85,269.78,2500.142,2500.707,0.214,-0.189
2021-04-11T05:04:23,2021-03-05_11-35-28,1.68942,196.22,1.29650,159.27,-0.31273,221.25,-3.70,-3.60,269.40,269.73,269.52,-0.05480,283.33,-3.60,-3.37,269.70,269.85,269.78,2500.689,2500.113,0.231,-0.207
2021-04-11T05:04:25,2021-03-05_11-35-30,1.69038,196.33,1.29741,159.39,-0.31266,221.27,-3.70,-3.60,269.40,269.73,269.52,-0.05473,283.35,-3.60,-3.37,269.70,269.85,269.78,2499.821,2500.563,0.205,-0.193
2021-04-11T05:04:27,2021-03-05_11-35-32,1.69074,196.37,1.29734,159.38,-0.31260,221.27,-3.70,-3.60,269.41,269.73,269.52,-0.05331,283.70,-3.60,-3.37,269.70,269.85,269.78,2500.413,2500.550,0.222,-0.194
2021-04-11T05:04:29,2021-03-05_11-35-34,1.69306,196.64,1.29948,159.64,-0.31259,221.28,-3.70,-3.60,269.41,269.73,269.52,-0.05414,283.50,-3.60,-3.37,269.70,269.85,269.78,2499.782,2500.845,0.203,-0.185
2021-04-11T05:04:31,2021-03-05_11-35-36,1.69335,196.67,1.29964,159.66,-0.31265,221.25,-3.70,-3.59,269.41,269.73,269.53,-0.05078,284.34,-3.60,-3.37,269.71,269.86,269.78,2500.126,2500.256,0.214,-0.202
2021-04-11T05:04:33,2021-03-05_11-35-38,1.69297,196.63,1.29933,159.62,-0.31277,221.24,-3.70,-3.59,269.41,269.73,269.53,-0.05150,284.15,-3.60,-3.37,269.71,269.86,269.78,2499.709,2500.864,0.201,-0.184
2021-04-11T05:04:35,2021-03-05_11-35-40,1.69258,196.58,1.29937,159.63,-0.31286,221.22,-3.70,-3.59,269.41,269.73,269.53,-0.05036,284.47,-3.59,-3.37,269.71,269.86,269.79,2499.872,2500.691,0.206,-0.189
2021-04-11T05:04:37,2021-03-05_11-35-42,1.69374,196.72,1.29960,159.66,-0.31284,221.23,-3.70,-3.59,269.41,269.73,269.53,-0.04952,284.67,-3.59,-3.37,269.71,269.86,269.79,2500.029,2500.426,0.211,-0.197
2021-04-11T05:04:39,2021-03-05_11-35-44,1.69619,197.00,1.30148,159.89,-0.31292,221.22,-3.70,-3.59,269.41,269.73,269.53,-0.05288,283.84,-3.59,-3.37,269.71,269.86,269.79,2500.112,2500.580,0.213,-0.193
2021-04-11T05:04:41,2021-03-05_11-35-46,1.69469,196.83,1.30051,159.77,-0.31291,221.22,-3.70,-3.59,269.41,269.74,269.53,-0.04967,284.65,-3.59,-3.36,269.71,269.86,269.79,2499.769,2500.882,0.203,-0.184
2021-04-11T05:04:43,2021-03-05_11-35-48,1.69280,196.61,1.29970,159.67,-0.31242,221.34,-3.69,-3.59,269.41,269.74,269.53,-0.05082,284.36,-3.59,-3.36,269.71,269.86,269.79,2499.273,2500.568,0.188,-0.193
2021-04-11T05:04:45,2021-03-05_11-35-50,1.69484,196.85,1.30044,159.76,-0.31236,221.35,-3.69,-3.59,269.42,269.74,269.53,-0.05005,284.56,-3.59,-3.36,269.71,269.86,269.79,2499.548,2500.846,0.196,-0.185
2021-04-11T05:04:47,2021-03-05_11-35-52,1.69649,197.04,1.30199,159.95,-0.31219,221.38,-3.69,-3.59,269.42,269.74,269.54,-0.05103,284.31,-3.59,-3.36,269.71,269.86,269.79,2500.633,2500.483,0.229,-0.196
2021-04-11T05:04:49,2021-03-05_11-35-54,1.69808,197.22,1.30332,160.11,-0.31242,221.32,-3.69,-3.58,269.42,269.74,269.54,-0.05042,284.46,-3.59,-3.36,269.71,269.86,269.79,2500.742,2500.277,0.232,-0.202
2021-04-11T05:04:51,2021-03-05_11-35-56,1.69867,197.29,1.30375,160.17,-0.31255,221.29,-3.69,-3.58,269.42,269.74,269.54,-0.05261,283.91,-3.59,-3.36,269.72,269.86,269.79,2500.032,2500.580,0.211,-0.193
2021-04-11T05:04:53,2021-03-05_11-35-58,1.69784,197.19,1.30366,160.15,-0.31280,221.23,-3.69,-3.58,269.42,269.74,269.54,-0.05164,284.15,-3.59,-3.36,269.72,269.87,269.80,2500.329,2500.533,0.220,-0.194
2021-04-11T05:04:55,2021-03-05_11-36-00,1.69741,197.14,1.30345,160.13,-0.31283,221.22,-3.69,-3.58,269.42,269.75,269.54,-0.05014,284.53,-3.59,-3.36,269.72,269.87,269.80,2499.716,2500.851,0.201,-0.184
2021-04-11T05:04:57,2021-03-05_11-36-02,1.69603,196.98,1.30169,159.91,-0.31297,221.21,-3.69,-3.58,269.42,269.75,269.54,-0.05202,284.08,-3.59,-3.36,269.72,269.87,269.80,2500.401,2500.811,0.222,-0.186
2021-04-11T05:04:59,2021-03-05_11-36-04,1.69869,197.29,1.30320,160.10,-0.31271,221.28,-3.69,-3.58,269.42,269.75,269.54,-0.05031,284.51,-3.58,-3.36,269.72,269.87,269.80,2500.337,2500.808,0.220,-0.186
2021-04-11T05:05:01,2021-03-05_11-36-06,1.69997,197.44,1.30472,160.29,-0.31263,221.30,-3.69,-3.58,269.42,269.75,269.54,-0.05039,284.50,-3.58,-3.35,269.72,269.87,269.80,2500.108,2500.690,0.213,-0.189
2021-04-11T05:05:03,2021-03-05_11-36-08,1.70111,197.57,1.30585,160.42,-0.31258,221.32,-3.69,-3.58,269.42,269.75,269.54,-0.04997,284.60,-3.58,-3.35,269.72,269.87,269.80,2499.682,2500.271,0.200,-0.202
2021-04-11T05:05:05,2021-03-05_11-36-10,1.70017,197.46,1.30508,160.33,-0.31222,221.39,-3.69,-3.58,269.43,269.75,269.54,-0.05019,284.54,-3.58,-3.35,269.72,269.87,269.80,2500.020,2500.849,0.211,-0.185
2021-04-11T05:05:07,2021-03-05_11-36-12,1.70113,197.58,1.30559,160.39,-0.31272,221.27,-3.68,-3.58,269.43,269.75,269.55,-0.04916,284.81,-3.58,-3.35,269.72,269.87,269.80,2500.178,2500.692,0.215,-0.189
2021-04-11T05:05:09,2021-03-05_11-36-14,1.70421,197.93,1.30776,160.66,-0.31257,221.31,-3.68,-3.57,269.43,269.75,269.55,-0.04830,285.02,-3.58,-3.35,269.73,269.87,269.80,2500.677,2500.304,0.230,-0.201
2021-04-11T05:05:11,2021-03-05_11-36-16,1.70192,197.67,1.30633,160.48,-0.31291,221.23,-3.68,-3.57,269.43,269.75,269.55,-0.04797,285.11,-3.58,-3.35,269.73,269.88,269.80,2499.740,2500.840,0.202,-0.185
2021-04-11T05:05:13,2021-03-05_11-36-18,1.70264,197.75,1.30698,160.56,-0.31266,221.29,-3.68,-3.57,269.43,269.75,269.55,-0.05060,284.44,-3.58,-3.35,269.73,269.88,269.81,2499.709,2500.863,0.201,-0.184
2021-04-11T05:05:15,2021-03-05_11-36-20,1.70460,197.98,1.30850,160.75,-0.31269,221.29,-3.68,-3.57,269.43,269.75,269.55,-0.04774,285.17,-3.58,-3.35,269.73,269.88,269.81,2500.879,2500.552,0.236,-0.193
2021-04-11T05:05:17,2021-03-05_11-36-22,1.70389,197.90,1.30819,160.71,-0.31250,221.35,-3.68,-3.57,269.43,269.76,269.55,-0.04774,285.18,-3.58,-3.35,269.73,269.88,269.81,2500.003,2500.862,0.210,-0.184
2021-04-11T05:05:19,2021-03-05_11-36-24,1.70444,197.96,1.30859,160.76,-0.31270,221.29,-3.68,-3.57,269.43,269.76,269.55,-0.04865,284.95,-3.58,-3.34,269.73,269.88,269.81,2500.633,2500.742,0.229,-0.188
2021-04-11T05:05:21,2021-03-05_11-36-26,1.70499,198.02,1.30890,160.80,-0.31288,221.24,-3.68,-3.57,269.43,269.76,269.55,-0.04711,285.35,-3.57,-3.34,269.73,269.88,269.81,2500.328,2500.779,0.220,-0.187
2021-04-11T05:05:23,2021-03-05_11-36-28,1.70618,198.16,1.30989,160.92,-0.31323,221.17,-3.68,-3.57,269.43,269.76,269.55,-0.04863,284.97,-3.57,-3.34,269.73,269.88,269.81,2500.204,2500.876,0.216,-0.184
2021-04-11T05:05:25,2021-03-05_11-36-30,1.70716,198.28,1.31105,161.06,-0.31342,221.14,-3.68,-3.57,269.44,269.76,269.55,-0.04751,285.26,-3.57,-3.34,269.73,269.88,269.81,2500.027,2500.841,0.211,-0.185
2021-04-11T05:05:27,2021-03-05_11-36-32,1.70705,198.26,1.31107,161.07,-0.31311,221.23,-3.67,-3.57,269.43,269.76,269.55,-0.04871,284.97,-3.57,-3.34,269.73,269.88,269.81,2499.696,2501.118,0.201,-0.176
2021-04-11T05:05:29,2021-03-05_11-36-34,1.70793,198.37,1.31122,161.08,-0.31286,221.30,-3.67,-3.57,269.44,269.76,269.55,-0.04767,285.24,-3.57,-3.34,269.73,269.88,269.81,2499.758,2500.712,0.203,-0.189
2021-04-11T05:05:31,2021-03-05_11-36-36,1.70943,198.54,1.31219,161.20,-0.31248,221.39,-3.67,-3.57,269.44,269.76,269.56,-0.04690,285.44,-3.57,-3.34,269.73,269.88,269.81,2500.301,2500.532,0.219,-0.194
2021-04-11T05:05:33,2021-03-05_11-36-38,1.70900,198.49,1.31254,161.25,-0.31280,221.32,-3.67,-3.56,269.44,269.76,269.56,-0.04647,285.54,-3.57,-3.34,269.74,269.88,269.81,2499.867,2500.699,0.206,-0.189
2021-04-11T05:05:35,2021-03-05_11-36-40,1.70663,198.22,1.31065,161.01,-0.31299,221.27,-3.67,-3.56,269.44,269.76,269.56,-0.04768,285.22,-3.57,-3.34,269.74,269.89,269.82,2500.439,2500.743,0.223,-0.188
2021-04-11T05:05:37,2021-03-05_11-36-42,1.70753,198.32,1.31114,161.07,-0.31299,221.27,-3.67,-3.56,269.44,269.76,269.56,-0.04606,285.64,-3.57,-3.34,269.74,269.89,269.82,2500.650,2500.856,0.229,-0.184
2021-04-11T05:05:39,2021-03-05_11-36-44,1.70910,198.50,1.31237,161.22,-0.31266,221.34,-3.67,-3.56,269.44,269.77,269.56,-0.04582,285.69,-3.57,-3.33,269.74,269.89,269.82,2500.340,2500.863,0.220,-0.184
2021-04-11T05:05:41,2021-03-05_11-36-46,1.71008,198.62,1.31341,161.35,-0.31265,221.34,-3.67,-3.56,269.44,269.77,269.56,-0.04669,285.47,-3.57,-3.33,269.74,269.89,269.82,2500.006,2500.880,0.210,-0.184
2021-04-11T05:05:43,2021-03-05_11-36-48,1.71187,198.82,1.31493,161.54,-0.31288,221.28,-3.67,-3.56,269.44,269.77,269.57,-0.04714,285.36,-3.56,-3.33,269.74,269.89,269.82,2501.072,2500.065,0.242,-0.208
2021-04-11T05:05:45,2021-03-05_11-36-50,1.70928,198.52,1.31280,161.28,-0.31272,221.32,-3.67,-3.56,269.45,269.77,269.57,-0.04692,285.41,-3.56,-3.33,269.74,269.89,269.82,2499.893,2500.931,0.207,-0.182
2021-04-11T05:05:47,2021-03-05_11-36-52,1.71131,198.76,1.31426,161.46,-0.31276,221.31,-3.67,-3.55,269.45,269.77,269.57,-0.04569,285.72,-3.56,-3.33,269.75,269.90,269.82,2499.866,2500.564,0.206,-0.193
2021-04-11T05:05:49,2021-03-05_11-36-54,1.71225,198.87,1.31469,161.51,-0.31252,221.37,-3.66,-3.55,269.45,269.77,269.57,-0.04645,285.54,-3.56,-3.33,269.75,269.90,269.82,2500.313,2500.370,0.219,-0.199
2021-04-11T05:05:51,2021-03-05_11-36-56,1.71233,198.88,1.31520,161.57,-0.31253,221.37,-3.66,-3.55,269.45,269.77,269.57,-0.04576,285.70,-3.56,-3.33,269.75,269.90,269.83,2500.740,2500.964,0.232,-0.181
2021-04-11T05:05:53,2021-03-05_11-36-58,1.71324,198.98,1.31619,161.69,-0.31294,221.28,-3.66,-3.55,269.45,269.77,269.57,-0.04343,286.30,-3.56,-3.33,269.75,269.90,269.83,2499.720,2500.673,0.202,-0.190
2021-04-11T05:05:55,2021-03-05_11-37-00,1.71219,198.86,1.31526,161.58,-0.31296,221.29,-3.66,-3.55,269.45,269.77,269.57,-0.04247,286.55,-3.56,-3.32,269.75,269.90,269.83,2499.676,2500.872,0.200,-0.184
2021-04-11T05:05:57,2021-03-05_11-37-02,1.71247,198.89,1.31539,161.60,-0.31307,221.27,-3.66,-3.55,269.45,269.77,269.57,-0.04060,287.03,-3.56,-3.32,269.75,269.90,269.83,2499.675,2500.854,0.200,-0.184
2021-04-11T05:05:59,2021-03-05_11-37-04,1.71476,199.16,1.31666,161.75,-0.31290,221.31,-3.66,-3.55,269.45,269.77,269.57,-0.04187,286.72,-3.56,-3.32,269.75,269.90,269.83,2499.110,2500.707,0.183,-0.189
2021-04-11T05:06:01,2021-03-05_11-37-06,1.71547,199.24,1.31759,161.87,-0.31316,221.25,-3.66,-3.55,269.45,269.78,269.58,-0.04230,286.61,-3.56,-3.32,269.75,269.90,269.83,2499.755,2500.520,0.203,-0.194
2021-04-11T05:06:03,2021-03-05_11-37-08,1.71704,199.42,1.31873,162.01,-0.31336,221.20,-3.66,-3.55,269.45,269.78,269.58,-0.04093,286.97,-3.55,-3.32,269.75,269.90,269.83,2500.232,2500.585,0.217,-0.192
2021-04-11T05:06:05,2021-03-05_11-37-10,1.71668,199.38,1.31876,162.01,-0.31323,221.24,-3.66,-3.55,269.45,269.78,269.58,-0.03921,287.39,-3.55,-3.32,269.75,269.90,269.83,2499.953,2500.567,0.209,-0.193
2021-04-11T05:06:07,2021-03-05_11-37-12,1.71638,199.35,1.31893,162.03,-0.31339,221.18,-3.66,-3.55,269.46,269.78,269.58,-0.04221,286.64,-3.55,-3.32,269.76,269.91,269.83,2499.984,2500.838,0.210,-0.185
2021-04-11T05:06:09,2021-03-05_11-37-14,1.71689,199.41,1.31887,162.02,-0.31366,221.14,-3.66,-3.55,269.46,269.78,269.58,-0.04388,286.23,-3.55,-3.32,269.76,269.91,269.83,2499.972,2500.872,0.209,-0.184
2021-04-11T05:06:11,2021-03-05_11-37-16,1.71810,199.55,1.31949,162.10,-0.31373,221.15,-3.65,-3.55,269.45,269.78,269.58,-0.04621,285.63,-3.55,-3.32,269.76,269.91,269.84,2500.595,2500.680,0.228,-0.190
2021-04-11T05:06:13,2021-03-05_11-37-18,1.71780,199.51,1.31995,162.16,-0.31365,221.17,-3.65,-3.54,269.46,269.78,269.58,-0.04622,285.64,-3.55,-3.32,269.76,269.91,269.84,2500.578,2500.547,0.227,-0.194
2021-04-11T05:06:15,2021-03-05_11-37-20,1.71917,199.67,1.32094,162.28,-0.31381,221.14,-3.65,-3.54,269.46,269.78,269.58,-0.04739,285.33,-3.55,-3.31,269.76,269.91,269.84,2500.108,2500.553,0.213,-0.193
2021-04-11T05:06:17,2021-03-05_11-37-22,1.71898,199.65,1.32085,162.27,-0.31336,221.26,-3.65,-3.54,269.46,269.78,269.58,-0.04730,285.38,-3.55,-3.31,269.76,269.91,269.84,2499.449,2500.835,0.193,-0.185
2021-04-11T05:06:19,2021-03-05_11-37-24,1.71932,199.69,1.32094,162.28,-0.31402,221.11,-3.65,-3.54,269.46,269.78,269.58,-0.04825,285.12,-3.55,-3.31,269.76,269.91,269.84,2499.160,2500.875,0.185,-0.184
2021-04-11T05:06:21,2021-03-05_11-37-26,1.72117,199.90,1.32251,162.47,-0.31380,221.16,-3.65,-3.54,269.46,269.78,269.58,-0.04702,285.45,-3.55,-3.31,269.76,269.91,269.84,2500.903,2500.866,0.237,-0.184
2021-04-11T05:06:23,2021-03-05_11-37-28,1.72226,200.03,1.32325,162.56,-0.31404,221.11,-3.65,-3.54,269.46,269.78,269.58,-0.04837,285.11,-3.55,-3.31,269.76,269.91,269.84,2501.216,2500.877,0.246,-0.184
2021-04-11T05:06:25,2021-03-05_11-37-30,1.72226,200.03,1.32329,162.57,-0.31392,221.16,-3.65,-3.54,269.46,269.78,269.58,-0.05066,284.54,-3.54,-3.31,269.76,269.91,269.84,2499.324,2500.862,0.190,-0.184
2021-04-11T05:06:27,2021-03-05_11-37-32,1.72236,200.04,1.32347,162.59,-0.31401,221.15,-3.65,-3.54,269.46,269.79,269.58,-0.04907,284.94,-3.54,-3.31,269.77,269.91,269.84,2499.783,2500.582,0.203,-0.193
2021-04-11T05:06:29,2021-03-05_11-37-34,1.72143,199.93,1.32271,162.50,-0.31443,221.05,-3.65,-3.54,269.46,269.79,269.58,-0.05044,284.60,-3.54,-3.31,269.77,269.91,269.84,2500.164,2500.333,0.215,-0.200
2021-04-11T05:06:31,2021-03-05_11-37-36,1.72311,200.13,1.32360,162.60,-0.31451,221.04,-3.65,-3.54,269.46,269.79,269.58,-0.05098,284.47,-3.54,-3.31,269.77,269.91,269.84,2500.089,2500.537,0.213,-0.194
2021-04-11T05:06:33,2021-03-05_11-37-38,1.72512,200.36,1.32534,162.82,-0.31441,221.08,-3.65,-3.54,269.46,269.79,269.58,-0.04906,284.97,-3.54,-3.31,269.77,269.92,269.84,2499.727,2500.878,0.202,-0.184
2021-04-11T05:06:35,2021-03-05_11-37-40,1.72415,200.25,1.32524,162.81,-0.31410,221.17,-3.64,-3.54,269.46,269.79,269.58,-0.04994,284.76,-3.54,-3.31,269.77,269.92,269.85,2500.049,2500.902,0.211,-0.183
2021-04-11T05:06:37,2021-03-05_11-37-42,1.72507,200.36,1.32597,162.90,-0.31399,221.21,-3.64,-3.54,269.46,269.79,269.58,-0.05013,284.72,-3.54,-3.31,269.77,269.92,269.85,2500.014,2500.766,0.210,-0.187
2021-04-11T05:06:39,2021-03-05_11-37-44,1.72410,200.24,1.32538,162.82,-0.31448,221.10,-3.64,-3.54,269.46,269.79,269.58,-0.05331,283.92,-3.54,-3.31,269.77,269.92,269.85,2499.950,2500.272,0.209,-0.202
2021-04-11T05:06:41,2021-03-05_11-37-46,1.72726,200.61,1.32706,163.03,-0.31404,221.21,-3.64,-3.54,269.46,269.79,269.58,-0.05223,284.20,-3.54,-3.31,269.77,269.92,269.85,2500.717,2500.687,0.232,-0.189
2021-04-11T05:06:43,2021-03-05_11-37-48,1.72632,200.50,1.32675,162.99,-0.31393,221.25,-3.64,-3.54,269.47,269.79,269.58,-0.05118,284.48,-3.54,-3.30,269.77,269.92,269.85,2500.218,2500.542,0.217,-0.194
2021-04-11T05:06:45,2021-03-05_11-37-50,1.72603,200.47,1.32669,162.98,-0.31380,221.29,-3.64,-3.54,269.47,269.79,269.59,-0.05119,284.48,-3.54,-3.30,269.77,269.92,269.85,2500.512,2500.509,0.225,-0.195
2021-04-11T05:06:47,2021-03-05_11-37-52,1.72765,200.66,1.32761,163.10,-0.31398,221.24,-3.64,-3.54,269.47,269.79,269.59,-0.05154,284.38,-3.53,-3.30,269.77,269.92,269.85,2500.641,2500.532,0.229,-0.194
2021-04-11T05:06:49,2021-03-05_11-37-54,1.72913,200.83,1.32831,163.18,-0.31368,221.32,-3.64,-3.54,269.47,269.79,269.59,-0.05236,284.18,-3.53,-3.30,269.77,269.92,269.85,2500.469,2500.601,0.224,-0.192
2021-04-11T05:06:51,2021-03-05_11-37-56,1.72941,200.86,1.32911,163.28,-0.31398,221.24,-3.64,-3.53,269.47,269.79,269.59,-0.05187,284.31,-3.53,-3.30,269.77,269.92,269.85,2499.432,2500.819,0.193,-0.185
2021-04-11T05:06:53,2021-03-05_11-37-58,1.72966,200.89,1.32949,163.33,-0.31357,221.35,-3.64,-3.53,269.47,269.79,269.59,-0.05367,283.86,-3.53,-3.30,269.77,269.92,269.85,2499.684,2500.802,0.201,-0.186
2021-04-11T05:06:55,2021-03-05_11-38-00,1.72825,200.73,1.32869,163.23,-0.31372,221.31,-3.64,-3.53,269.47,269.79,269.59,-0.05477,283.59,-3.53,-3.30,269.78,269.92,269.85,2499.707,2500.763,0.201,-0.187
2021-04-11T05:06:57,2021-03-05_11-38-02,1.72968,200.89,1.32940,163.32,-0.31320,221.44,-3.63,-3.53,269.47,269.79,269.59,-0.05236,284.21,-3.53,-3.30,269.78,269.92,269.85,2500.006,2500.324,0.210,-0.200
2021-04-11T05:06:59,2021-03-05_11-38-04,1.72925,200.84,1.32941,163.32,-0.31313,221.44,-3.63,-3.53,269.47,269.80,269.59,-0.05266,284.13,-3.53,-3.30,269.78,269.93,269.85,2500.205,2500.552,0.216,-0.193
2021-04-11T05:07:01,2021-03-05_11-38-06,1.73123,201.07,1.33051,163.45,-0.31272,221.53,-3.63,-3.53,269.48,269.80,269.59,-0.05305,284.03,-3.53,-3.30,269.78,269.93,269.86,2499.693,2500.725,0.201,-0.188
2021-04-11T05:07:03,2021-03-05_11-38-08,1.73211,201.17,1.33145,163.57,-0.31278,221.51,-3.63,-3.53,269.48,269.80,269.60,-0.05106,284.55,-3.53,-3.29,269.78,269.93,269.86,2500.627,2500.526,0.229,-0.194
2021-04-11T05:07:05,2021-03-05_11-38-10,1.73520,201.53,1.33328,163.79,-0.31242,221.59,-3.63,-3.52,269.48,269.80,269.60,-0.05107,284.54,-3.53,-3.29,269.78,269.93,269.86,2500.636,2500.543,0.229,-0.194
2021-04-11T05:07:07,2021-03-05_11-38-12,1.73383,201.37,1.33221,163.66,-0.31268,221.51,-3.63,-3.52,269.48,269.81,269.60,-0.04992,284.82,-3.52,-3.29,269.78,269.93,269.86,2500.648,2500.790,0.229,-0.186
2021-04-11T05:07:09,2021-03-05_11-38-14,1.73344,201.33,1.33199,163.63,-0.31263,221.51,-3.63,-3.52,269.48,269.81,269.60,-0.04930,284.97,-3.52,-3.29,269.78,269.93,269.86,2500.532,2500.852,0.226,-0.184
2021-04-11T05:07:11,2021-03-05_11-38-16,1.73342,201.33,1.33234,163.68,-0.31228,221.60,-3.63,-3.52,269.48,269.81,269.60,-0.04751,285.42,-3.52,-3.29,269.79,269.94,269.87,2499.669,2500.534,0.200,-0.194
2021-04-11T05:07:13,2021-03-05_11-38-18,1.73514,201.53,1.33386,163.86,-0.31280,221.45,-3.63,-3.52,269.49,269.81,269.61,-0.04800,285.29,-3.52,-3.29,269.79,269.94,269.87,2500.272,2500.837,0.218,-0.185
2021-04-11T05:07:15,2021-03-05_11-38-20,1.73439,201.44,1.33331,163.80,-0.31277,221.45,-3.63,-3.51,269.49,269.81,269.61,-0.04991,284.80,-3.52,-3.28,269.79,269.94,269.87,2499.701,2500.751,0.201,-0.187
2021-04-11T05:07:17,2021-03-05_11-38-22,1.73535,201.55,1.33410,163.89,-0.31319,221.35,-3.63,-3.51,269.49,269.81,269.61,-0.04801,285.29,-3.52,-3.28,269.79,269.94,269.87,2499.685,2500.581,0.201,-0.193
2021-04-11T05:07:19,2021-03-05_11-38-24,1.73598,201.62,1.33434,163.92,-0.31278,221.46,-3.63,-3.51,269.49,269.81,269.61,-0.05184,284.31,-3.52,-3.28,269.79,269.94,269.87,2499.744,2500.867,0.202,-0.184
2021-04-11T05:07:21,2021-03-05_11-38-26,1.73686,201.73,1.33520,164.03,-0.31270,221.47,-3.62,-3.51,269.49,269.82,269.61,-0.04888,285.07,-3.52,-3.28,269.79,269.94,269.87,2499.798,2500.862,0.204,-0.184
2021-04-11T05:07:23,2021-03-05_11-38-28,1.73783,201.84,1.33572,164.09,-0.31290,221.43,-3.62,-3.51,269.49,269.82,269.61,-0.04641,285.71,-3.52,-3.28,269.79,269.94,269.87,2499.907,2501.191,0.207,-0.174
2021-04-11T05:07:25,2021-03-05_11-38-30,1.73721,201.77,1.33568,164.09,-0.31291,221.44,-3.62,-3.51,269.49,269.82,269.61,-0.04696,285.58,-3.52,-3.28,269.79,269.94,269.87,2499.320,2500.868,0.190,-0.184
2021-04-11T05:07:27,2021-03-05_11-38-32,1.73776,201.83,1.33597,164.12,-0.31277,221.46,-3.62,-3.51,269.49,269.82,269.61,-0.04628,285.74,-3.52,-3.28,269.80,269.95,269.87,2500.928,2500.248,0.238,-0.203
2021-04-11T05:07:29,2021-03-05_11-38-34,1.73974,202.06,1.33691,164.24,-0.31279,221.45,-3.62,-3.51,269.49,269.82,269.62,-0.04682,285.61,-3.51,-3.28,269.80,269.95,269.88,2500.128,2500.625,0.214,-0.191
2021-04-11T05:07:31,2021-03-05_11-38-36,1.74090,202.19,1.33829,164.41,-0.31258,221.51,-3.62,-3.51,269.50,269.82,269.62,-0.04688,285.58,-3.51,-3.28,269.80,269.95,269.88,2499.702,2500.561,0.201,-0.193
2021-04-11T05:07:33,2021-03-05_11-38-38,1.73981,202.07,1.33744,164.30,-0.31259,221.51,-3.62,-3.50,269.50,269.82,269.62,-0.04808,285.27,-3.51,-3.27,269.80,269.95,269.88,2500.512,2500.902,0.225,-0.183
2021-04-11T05:07:35,2021-03-05_11-38-40,1.74024,202.12,1.33755,164.32,-0.31270,221.47,-3.62,-3.50,269.50,269.83,269.62,-0.04911,285.02,-3.51,-3.27,269.80,269.95,269.88,2500.444,2500.543,0.223,-0.194
2021-04-11T05:07:37,2021-03-05_11-38-42,1.73984,202.07,1.33725,164.28,-0.31274,221.47,-3.62,-3.50,269.50,269.83,269.62,-0.05098,284.53,-3.51,-3.27,269.80,269.95,269.88,2500.956,2500.855,0.239,-0.184
2021-04-11T05:07:39,2021-03-05_11-38-44,1.73872,201.94,1.33683,164.23,-0.31316,221.36,-3.62,-3.50,269.50,269.83,269.62,-0.05255,284.15,-3.51,-3.27,269.80,269.95,269.88,2500.290,2500.182,0.219,-0.205
2021-04-11T05:07:41,2021-03-05_11-38-46,1.74080,202.18,1.33806,164.38,-0.31289,221.42,-3.62,-3.50,269.50,269.83,269.62,-0.05013,284.76,-3.51,-3.27,269.80,269.96,269.88,2500.331,2500.490,0.220,-0.195
2021-04-11T05:07:43,2021-03-05_11-38-48,1.74287,202.42,1.33964,164.57,-0.31320,221.36,-3.62,-3.50,269.50,269.83,269.62,-0.04778,285.37,-3.51,-3.27,269.81,269.96,269.89,2500.421,2500.670,0.223,-0.190
2021-04-11T05:07:45,2021-03-05_11-38-50,1.74289,202.43,1.33999,164.62,-0.31271,221.51,-3.61,-3.50,269.50,269.83,269.62,-0.05167,284.38,-3.51,-3.27,269.81,269.96,269.89,2500.275,2500.633,0.218,-0.191
2021-04-11T05:07:47,2021-03-05_11-38-52,1.74408,202.56,1.34082,164.72,-0.31303,221.42,-3.61,-3.50,269.50,269.83,269.62,-0.05121,284.50,-3.51,-3.27,269.81,269.96,269.89,2500.192,2500.549,0.216,-0.194
2021-04-11T05:07:49,2021-03-05_11-38-54,1.74482,202.65,1.34187,164.85,-0.31270,221.50,-3.61,-3.50,269.50,269.83,269.63,-0.05111,284.54,-3.50,-3.26,269.81,269.96,269.89,2500.766,2500.752,0.233,-0.187
2021-04-11T05:07:51,2021-03-05_11-38-56,1.74477,202.65,1.34113,164.76,-0.31251,221.56,-3.61,-3.50,269.51,269.83,269.63,-0.04902,285.07,-3.50,-3.26,269.81,269.96,269.89,2500.684,2500.517,0.230,-0.195
2021-04-11T05:07:53,2021-03-05_11-38-58,1.74362,202.51,1.34039,164.67,-0.31262,221.52,-3.61,-3.49,269.51,269.83,269.63,-0.04965,284.90,-3.50,-3.26,269.81,269.96,269.89,2500.028,2500.523,0.211,-0.194
2021-04-11T05:07:55,2021-03-05_11-39-00,1.74425,202.58,1.34065,164.70,-0.31252,221.54,-3.61,-3.49,269.51,269.83,269.63,-0.05050,284.71,-3.50,-3.26,269.81,269.96,269.89,2500.355,2500.544,0.221,-0.194
2021-04-11T05:07:57,2021-03-05_11-39-02,1.74469,202.63,1.34173,164.83,-0.31254,221.55,-3.61,-3.49,269.51,269.84,269.63,-0.05165,284.41,-3.50,-3.26,269.81,269.96,269.89,2499.699,2500.519,0.201,-0.194
2021-04-11T05:07:59,2021-03-05_11-39-04,1.74542,202.72,1.34152,164.81,-0.31250,221.55,-3.61,-3.49,269.51,269.84,269.63,-0.05049,284.72,-3.50,-3.26,269.81,269.96,269.89,2500.593,2500.368,0.228,-0.199
2021-04-11T05:08:01,2021-03-05_11-39-06,1.74746,202.96,1.34321,165.01,-0.31252,221.55,-3.61,-3.49,269.51,269.84,269.63,-0.04703,285.60,-3.50,-3.26,269.81,269.96,269.89,2500.334,2500.514,0.220,-0.195
2021-04-11T05:08:03,2021-03-05_11-39-08,1.74800,203.02,1.34378,165.08,-0.31225,221.62,-3.61,-3.49,269.51,269.84,269.63,-0.04849,285.24,-3.50,-3.26,269.81,269.96,269.89,2500.934,2500.565,0.238,-0.193
2021-04-11T05:08:05,2021-03-05_11-39-10,1.74866,203.10,1.34451,165.17,-0.31218,221.64,-3.60,-3.49,269.51,269.84,269.63,-0.04984,284.92,-3.50,-3.26,269.82,269.96,269.89,2500.023,2500.568,0.211,-0.193
2021-04-11T05:08:07,2021-03-05_11-39-12,1.74962,203.21,1.34491,165.22,-0.31264,221.53,-3.60,-3.49,269.51,269.84,269.64,-0.05235,284.28,-3.50,-3.26,269.82,269.96,269.90,2500.323,2500.604,0.220,-0.192
2021-04-11T05:08:09,2021-03-05_11-39-14,1.74834,203.06,1.34439,165.16,-0.31302,221.45,-3.60,-3.49,269.52,269.84,269.64,-0.05140,284.54,-3.49,-3.26,269.82,269.96,269.90,2500.298,2500.876,0.219,-0.184
2021-04-11T05:08:11,2021-03-05_11-39-16,1.74840,203.07,1.34435,165.15,-0.31268,221.56,-3.60,-3.49,269.52,269.84,269.64,-0.05198,284.41,-3.49,-3.26,269.82,269.96,269.89,2500.403,2500.550,0.222,-0.194
2021-04-11T05:08:13,2021-03-05_11-39-18,1.74997,203.25,1.34583,165.34,-0.31257,221.59,-3.60,-3.49,269.52,269.84,269.64,-0.05248,284.31,-3.49,-3.26,269.82,269.96,269.89,2499.711,2500.855,0.201,-0.184
2021-04-11T05:08:15,2021-03-05_11-39-20,1.75044,203.30,1.34586,165.34,-0.31176,221.78,-3.60,-3.48,269.52,269.84,269.64,-0.05085,284.72,-3.49,-3.26,269.82,269.97,269.90,2500.563,2500.864,0.227,-0.184
2021-04-11T05:08:17,2021-03-05_11-39-22,1.75223,203.51,1.34722,165.51,-0.31207,221.71,-3.60,-3.48,269.52,269.84,269.64,-0.05135,284.58,-3.49,-3.26,269.82,269.97,269.90,2500.643,2500.866,0.229,-0.184
2021-04-11T05:08:19,2021-03-05_11-39-24,1.75193,203.48,1.34694,165.47,-0.31172,221.78,-3.60,-3.48,269.52,269.85,269.64,-0.04842,285.32,-3.49,-3.25,269.82,269.97,269.90,2500.023,2500.522,0.211,-0.194
2021-04-11T05:08:21,2021-03-05_11-39-26,1.75085,203.35,1.34592,165.35,-0.31187,221.74,-3.60,-3.48,269.52,269.85,269.64,-0.04920,285.11,-3.49,-3.25,269.82,269.97,269.90,2500.156,2500.627,0.215,-0.191
2021-04-11T05:08:23,2021-03-05_11-39-28,1.75324,203.63,1.34840,165.65,-0.31164,221.80,-3.60,-3.48,269.52,269.85,269.65,-0.04860,285.26,-3.49,-3.25,269.82,269.97,269.90,2500.308,2500.389,0.219,-0.198
2021-04-11T05:08:25,2021-03-05_11-39-30,1.75413,203.73,1.34879,165.70,-0.31169,221.78,-3.60,-3.48,269.52,269.85,269.65,-0.04977,284.97,-3.49,-3.25,269.82,269.97,269.90,2500.914,2500.249,0.237,-0.203
2021-04-11T05:08:27,2021-03-05_11-39-32,1.75407,203.73,1.34914,165.74,-0.31157,221.78,-3.59,-3.47,269.53,269.85,269.65,-0.04795,285.42,-3.49,-3.25,269.83,269.98,269.91,2499.799,2500.580,0.204,-0.193
2021-04-11T05:08:29,2021-03-05_11-39-34,1.75530,203.87,1.34940,165.77,-0.31176,221.73,-3.59,-3.47,269.53,269.86,269.65,-0.05129,284.58,-3.48,-3.25,269.83,269.98,269.91,2500.773,2500.417,0.233,-0.197
2021-04-11T05:08:31,2021-03-05_11-39-36,1.75600,203.95,1.35043,165.90,-0.31203,221.68,-3.59,-3.47,269.53,269.86,269.65,-0.05280,284.19,-3.48,-3.24,269.83,269.98,269.91,2499.709,2501.148,0.201,-0.176
2021-04-11T05:08:33,2021-03-05_11-39-38,1.75766,204.14,1.35150,166.03,-0.31219,221.64,-3.59,-3.47,269.53,269.86,269.65,-0.05167,284.50,-3.48,-3.24,269.83,269.98,269.91,2500.013,2500.847,0.210,-0.185
2021-04-11T05:08:35,2021-03-05_11-39-40,1.75753,204.13,1.35152,166.03,-0.31187,221.74,-3.59,-3.47,269.53,269.86,269.65,-0.04975,284.99,-3.48,-3.24,269.83,269.98,269.91,2499.844,2500.305,0.205,-0.201
2021-04-11T05:08:37,2021-03-05_11-39-42,1.75783,204.16,1.35172,166.06,-0.31177,221.77,-3.59,-3.47,269.53,269.86,269.65,-0.05047,284.81,-3.48,-3.24,269.83,269.98,269.91,2500.275,2500.438,0.218,-0.197
2021-04-11T05:08:39,2021-03-05_11-39-44,1.75854,204.24,1.35200,166.09,-0.31197,221.71,-3.59,-3.47,269.53,269.86,269.65,-0.05186,284.46,-3.48,-3.24,269.83,269.98,269.91,2500.623,2500.543,0.229,-0.194
2021-04-11T05:08:41,2021-03-05_11-39-46,1.75662,204.02,1.35106,165.98,-0.31134,221.88,-3.59,-3.47,269.53,269.86,269.66,-0.05107,284.66,-3.48,-3.24,269.83,269.98,269.91,2500.243,2501.163,0.217,-0.175
2021-04-11T05:08:43,2021-03-05_11-39-48,1.75755,204.13,1.35166,166.05,-0.31149,221.84,-3.59,-3.47,269.53,269.86,269.66,-0.05083,284.72,-3.48,-3.24,269.83,269.99,269.91,2499.593,2500.536,0.198,-0.194
2021-04-11T05:08:45,2021-03-05_11-39-50,1.76033,204.45,1.35294,166.21,-0.31143,221.85,-3.59,-3.46,269.54,269.86,269.66,-0.05110,284.65,-3.48,-3.24,269.84,269.99,269.92,2500.708,2500.851,0.231,-0.184
2021-04-11T05:08:47,2021-03-05_11-39-52,1.76030,204.45,1.35360,166.29,-0.31134,221.86,-3.59,-3.46,269.54,269.87,269.66,-0.04878,285.23,-3.48,-3.24,269.84,269.99,269.92,2500.660,2500.953,0.230,-0.181
2021-04-11T05:08:49,2021-03-05_11-39-54,1.76167,204.61,1.35465,166.42,-0.31188,221.73,-3.58,-3.46,269.54,269.87,269.66,-0.05051,284.79,-3.48,-3.23,269.84,269.99,269.92,2500.610,2500.452,0.228,-0.196
2021-04-11T05:08:51,2021-03-05_11-39-56,1.76150,204.59,1.35467,166.42,-0.31191,221.72,-3.58,-3.46,269.54,269.87,269.66,-0.05052,284.80,-3.47,-3.23,269.84,269.99,269.92,2500.013,2500.275,0.210,-0.202
2021-04-11T05:08:53,2021-03-05_11-39-58,1.76134,204.57,1.35485,166.44,-0.31168,221.79,-3.58,-3.46,269.54,269.87,269.66,-0.05016,284.89,-3.47,-3.23,269.84,269.99,269.92,2500.645,2499.938,0.229,-0.212
2021-04-11T05:08:55,2021-03-05_11-40-00,1.76042,204.46,1.35409,166.35,-0.31177,221.76,-3.58,-3.46,269.54,269.87,269.66,-0.05255,284.29,-3.47,-3.23,269.84,269.99,269.92,2500.318,2500.569,0.220,-0.193
2021-04-11T05:08:57,2021-03-05_11-40-02,1.76291,204.75,1.35582,166.56,-0.31151,221.84,-3.58,-3.46,269.54,269.87,269.67,-0.05171,284.50,-3.47,-3.23,269.84,269.99,269.92,2500.039,2500.543,0.211,-0.194
2021-04-11T05:08:59,2021-03-05_11-40-04,1.76403,204.88,1.35666,166.67,-0.31170,221.80,-3.58,-3.46,269.54,269.87,269.67,-0.04945,285.07,-3.47,-3.23,269.84,270.00,269.92,2500.756,2500.854,0.233,-0.184
2021-04-11T05:09:01,2021-03-05_11-40-06,1.76325,204.79,1.35669,166.67,-0.31137,221.87,-3.58,-3.45,269.54,269.87,269.67,-0.04806,285.42,-3.47,-3.23,269.85,270.00,269.93,2500.426,2500.590,0.223,-0.192
2021-04-11T05:09:03,2021-03-05_11-40-08,1.76405,204.88,1.35715,166.73,-0.31157,221.82,-3.58,-3.45,269.55,269.87,269.67,-0.04955,285.04,-3.47,-3.22,269.85,270.00,269.93,2500.343,2500.614,0.220,-0.192
2021-04-11T05:09:05,2021-03-05_11-40-10,1.76411,204.89,1.35713,166.72,-0.31176,221.78,-3.58,-3.45,269.55,269.88,269.67,-0.05093,284.69,-3.47,-3.22,269.85,270.00,269.93,2500.652,2500.562,0.230,-0.193
2021-04-11T05:09:07,2021-03-05_11-40-12,1.76557,205.06,1.35834,166.87,-0.31183,221.76,-3.58,-3.45,269.55,269.88,269.67,-0.05012,284.89,-3.47,-3.22,269.85,270.00,269.93,2499.916,2500.875,0.207,-0.184
2021-04-11T05:09:09,2021-03-05_11-40-14,1.76727,205.26,1.35961,167.03,-0.31181,221.77,-3.57,-3.45,269.55,269.88,269.67,-0.05070,284.74,-3.47,-3.22,269.85,270.00,269.93,2499.367,2500.782,0.191,-0.187
2021-04-11T05:09:11,2021-03-05_11-40-16,1.76692,205.22,1.35901,166.95,-0.31171,221.81,-3.57,-3.45,269.55,269.88,269.67,-0.05016,284.89,-3.46,-3.22,269.85,270.01,269.93,2500.631,2500.736,0.229,-0.188
2021-04-11T05:09:13,2021-03-05_11-40-18,1.76607,205.12,1.35883,166.93,-0.31150,221.86,-3.57,-3.45,269.55,269.88,269.68,-0.04980,284.97,-3.46,-3.22,269.85,270.01,269.94,2500.004,2500.847,0.210,-0.185
2021-04-11T05:09:15,2021-03-05_11-40-20,1.76688,205.21,1.35898,166.95,-0.31165,221.83,-3.57,-3.45,269.55,269.88,269.68,-0.05010,284.90,-3.46,-3.22,269.86,270.01,269.94,2500.635,2500.886,0.229,-0.183
2021-04-11T05:09:17,2021-03-05_11-40-22,1.76937,205.50,1.36039,167.12,-0.31154,221.87,-3.57,-3.45,269.55,269.88,269.68,-0.04740,285.59,-3.46,-3.22,269.86,270.01,269.94,2500.918,2500.857,0.238,-0.184
2021-04-11T05:09:19,2021-03-05_11-40-24,1.76779,205.32,1.35994,167.07,-0.31203,221.75,-3.57,-3.45,269.55,269.88,269.68,-0.04701,285.69,-3.46,-3.21,269.86,270.01,269.94,2500.014,2500.690,0.210,-0.189
2021-04-11T05:09:21,2021-03-05_11-40-26,1.76838,205.39,1.36003,167.08,-0.31161,221.85,-3.57,-3.44,269.55,269.88,269.68,-0.04704,285.68,-3.46,-3.21,269.86,270.01,269.94,2500.482,2500.233,0.224,-0.203
2021-04-11T05:09:23,2021-03-05_11-40-28,1.76940,205.51,1.36083,167.18,-0.31173,221.81,-3.57,-3.44,269.56,269.89,269.68,-0.04835,285.34,-3.46,-3.21,269.86,270.01,269.94,2499.938,2500.877,0.208,-0.184
2021-04-11T05:09:25,2021-03-05_11-40-30,1.76916,205.48,1.36098,167.20,-0.31174,221.81,-3.57,-3.44,269.56,269.89,269.68,-0.04673,285.76,-3.46,-3.21,269.86,270.02,269.94,2500.696,2500.258,0.231,-0.202
2021-04-11T05:09:27,2021-03-05_11-40-32,1.77112,205.70,1.36292,167.43,-0.31172,221.81,-3.57,-3.44,269.56,269.89,269.68,-0.04797,285.43,-3.46,-3.21,269.86,270.02,269.94,2500.354,2500.867,0.221,-0.184
2021-04-11T05:09:29,2021-03-05_11-40-34,1.77262,205.88,1.36381,167.54,-0.31153,221.87,-3.56,-3.44,269.56,269.89,269.68,-0.05023,284.87,-3.46,-3.21,269.87,270.02,269.95,2500.626,2500.759,0.229,-0.187
2021-04-11T05:09:31,2021-03-05_11-40-36,1.77260,205.88,1.36399,167.57,-0.31144,221.88,-3.56,-3.44,269.56,269.89,269.69,-0.04843,285.33,-3.45,-3.21,269.87,270.02,269.95,2499.987,2500.524,0.210,-0.194
2021-04-11T05:09:33,2021-03-05_11-40-38,1.77293,205.92,1.36418,167.59,-0.31165,221.83,-3.56,-3.44,269.56,269.89,269.69,-0.04870,285.25,-3.45,-3.20,269.87,270.02,269.95,2500.006,2500.855,0.210,-0.184
2021-04-11T05:09:35,2021-03-05_11-40-40,1.77303,205.93,1.36381,167.54,-0.31175,221.81,-3.56,-3.43,269.56,269.89,269.69,-0.04809,285.42,-3.45,-3.20,269.87,270.02,269.95,2500.676,2500.262,0.230,-0.202
2021-04-11T05:09:37,2021-03-05_11-40-42,1.77474,206.13,1.36518,167.71,-0.31183,221.79,-3.56,-3.43,269.56,269.90,269.69,-0.04784,285.49,-3.45,-3.20,269.87,270.02,269.95,2500.645,2500.572,0.229,-0.193
2021-04-11T05:09:39,2021-03-05_11-40-44,1.77354,205.99,1.36450,167.63,-0.31199,221.76,-3.56,-3.43,269.57,269.90,269.69,-0.04848,285.33,-3.45,-3.20,269.87,270.02,269.95,2501.240,2500.649,0.247,-0.191
2021-04-11T05:09:41,2021-03-05_11-40-46,1.77579,206.25,1.36620,167.84,-0.31161,221.85,-3.56,-3.43,269.57,269.90,269.69,-0.05032,284.86,-3.45,-3.20,269.87,270.03,269.95,2500.014,2501.133,0.210,-0.176
2021-04-11T05:09:43,2021-03-05_11-40-48,1.77638,206.32,1.36691,167.92,-0.31161,221.86,-3.56,-3.43,269.57,269.90,269.69,-0.05191,284.46,-3.45,-3.20,269.87,270.03,269.96,2499.999,2500.870,0.210,-0.184
2021-04-11T05:09:45,2021-03-05_11-40-50,1.77705,206.39,1.36748,167.99,-0.31171,221.83,-3.56,-3.43,269.57,269.90,269.69,-0.04819,285.41,-3.45,-3.20,269.88,270.03,269.96,2500.643,2500.847,0.229,-0.185
2021-04-11T05:09:47,2021-03-05_11-40-52,1.77814,206.52,1.36830,168.10,-0.31172,221.83,-3.56,-3.43,269.57,269.90,269.69,-0.05103,284.70,-3.45,-3.20,269.88,270.03,269.96,2500.221,2500.593,0.217,-0.192
2021-04-11T05:09:49,2021-03-05_11-40-54,1.77821,206.53,1.36817,168.08,-0.31150,221.90,-3.55,-3.43,269.57,269.90,269.70,-0.05131,284.63,-3.45,-3.20,269.88,270.03,269.96,2500.670,2500.280,0.230,-0.202
2021-04-11T05:09:51,2021-03-05_11-40-56,1.77919,206.64,1.36850,168.12,-0.31155,221.87,-3.55,-3.43,269.57,269.90,269.70,-0.04997,284.99,-3.44,-3.20,269.88,270.03,269.96,2500.629,2500.227,0.229,-0.203
2021-04-11T05:09:53,2021-03-05_11-40-58,1.77885,206.60,1.36875,168.15,-0.31121,221.95,-3.55,-3.42,269.57,269.90,269.70,-0.04861,285.32,-3.44,-3.19,269.88,270.03,269.96,2499.740,2500.859,0.202,-0.184
2021-04-11T05:09:55,2021-03-05_11-41-00,1.77809,206.51,1.36843,168.11,-0.31140,221.91,-3.55,-3.42,269.58,269.91,269.70,-0.04914,285.20,-3.44,-3.19,269.88,270.03,269.96,2500.317,2500.235,0.220,-0.203
2021-04-11T05:09:57,2021-03-05_11-41-02,1.77953,206.68,1.36913,168.20,-0.31134,221.93,-3.55,-3.42,269.58,269.91,269.70,-0.04799,285.50,-3.44,-3.19,269.88,270.03,269.96,2500.369,2500.877,0.221,-0.184
2021-04-11T05:09:59,2021-03-05_11-41-04,1.78070,206.82,1.37003,168.31,-0.31160,221.87,-3.55,-3.42,269.58,269.91,269.70,-0.04985,285.04,-3.44,-3.19,269.88,270.03,269.96,2500.328,2501.190,0.220,-0.174
2021-04-11T05:10:01,2021-03-05_11-41-06,1.78080,206.83,1.37033,168.35,-0.31120,221.97,-3.55,-3.42,269.58,269.91,269.70,-0.04869,285.35,-3.44,-3.19,269.88,270.03,269.96,2499.504,2500.561,0.195,-0.193
2021-04-11T05:10:03,2021-03-05_11-41-08,1.78053,206.80,1.37009,168.32,-0.31121,221.96,-3.55,-3.42,269.58,269.91,269.70,-0.04837,285.44,-3.44,-3.19,269.88,270.03,269.96,2499.958,2500.537,0.209,-0.194
2021-04-11T05:10:05,2021-03-05_11-41-10,1.78026,206.77,1.37038,168.35,-0.31127,221.96,-3.55,-3.42,269.58,269.91,269.70,-0.04890,285.33,-3.44,-3.19,269.88,270.03,269.96,2500.175,2500.552,0.215,-0.193
2021-04-11T05:10:07,2021-03-05_11-41-12,1.78178,206.94,1.37102,168.43,-0.31125,221.98,-3.55,-3.42,269.58,269.91,269.70,-0.04704,285.81,-3.44,-3.19,269.88,270.03,269.96,2499.934,2500.533,0.208,-0.194
2021-04-11T05:10:09,2021-03-05_11-41-14,1.78322,207.11,1.37226,168.58,-0.31151,221.91,-3.55,-3.42,269.58,269.91,269.71,-0.04628,286.01,-3.43,-3.19,269.88,270.03,269.96,2499.991,2501.068,0.210,-0.178
2021-04-11T05:10:11,2021-03-05_11-41-16,1.78345,207.14,1.37252,168.61,-0.31180,221.86,-3.54,-3.42,269.58,269.91,269.71,-0.04579,286.15,-3.43,-3.19,269.88,270.03,269.96,2500.648,2500.840,0.229,-0.185
2021-04-11T05:10:13,2021-03-05_11-41-18,1.78382,207.18,1.37259,168.62,-0.31170,221.89,-3.54,-3.41,269.59,269.91,269.71,-0.04627,286.03,-3.43,-3.19,269.89,270.03,269.97,2500.633,2500.584,0.229,-0.192
2021-04-11T05:10:15,2021-03-05_11-41-20,1.78296,207.08,1.37201,168.55,-0.31210,221.80,-3.54,-3.41,269.59,269.91,269.71,-0.04542,286.26,-3.43,-3.19,269.89,270.03,269.97,2499.554,2500.798,0.197,-0.186
2021-04-11T05:10:17,2021-03-05_11-41-22,1.78476,207.29,1.37368,168.76,-0.31244,221.73,-3.54,-3.41,269.59,269.91,269.71,-0.04538,286.28,-3.43,-3.19,269.89,270.03,269.97,2500.329,2500.537,0.220,-0.194
2021-04-11T05:10:19,2021-03-05_11-41-24,1.78621,207.46,1.37439,168.84,-0.31223,221.80,-3.54,-3.41,269.59,269.91,269.71,-0.04690,285.90,-3.43,-3.19,269.89,270.03,269.97,2499.701,2500.847,0.201,-0.185
2021-04-11T05:10:21,2021-03-05_11-41-26,1.78687,207.53,1.37477,168.89,-0.31208,221.86,-3.54,-3.41,269.58,269.91,269.71,-0.04742,285.78,-3.43,-3.19,269.89,270.04,269.97,2500.646,2500.484,0.229,-0.196
2021-04-11T05:10:23,2021-03-05_11-41-28,1.78679,207.53,1.37515,168.94,-0.31195,221.89,-3.54,-3.41,269.59,269.91,269.71,-0.04667,285.98,-3.43,-3.19,269.89,270.04,269.97,2500.338,2500.673,0.220,-0.190
2021-04-11T05:10:25,2021-03-05_11-41-30,1.78693,207.54,1.37538,168.97,-0.31178,221.94,-3.54,-3.41,269.59,269.91,269.71,-0.04829,285.58,-3.43,-3.18,269.89,270.04,269.97,2500.604,2500.723,0.228,-0.188
2021-04-11T05:10:27,2021-03-05_11-41-32,1.78711,207.56,1.37615,169.06,-0.31162,221.99,-3.54,-3.41,269.59,269.92,269.71,-0.04807,285.61,-3.43,-3.18,269.89,270.04,269.97,2500.332,2500.860,0.220,-0.184
2021-04-11T05:10:29,2021-03-05_11-41-34,1.78546,207.37,1.37434,168.84,-0.31164,221.98,-3.54,-3.41,269.59,269.92,269.71,-0.04698,285.91,-3.42,-3.18,269.89,270.04,269.97,2499.928,2500.930,0.208,-0.182
2021-04-11T05:10:31,2021-03-05_11-41-36,1.78941,207.83,1.37723,169.19,-0.31170,221.96,-3.54,-3.41,269.59,269.92,269.71,-0.04548,286.29,-3.42,-3.18,269.89,270.04,269.97,2500.612,2500.851,0.228,-0.184
2021-04-11T05:10:33,2021-03-05_11-41-38,1.78978,207.87,1.37787,169.27,-0.31160,221.99,-3.53,-3.41,269.59,269.92,269.72,-0.04762,285.75,-3.42,-3.18,269.89,270.04,269.97,2500.647,2500.532,0.229,-0.194
2021-04-11T05:10:35,2021-03-05_11-41-40,1.79038,207.94,1.37806,169.29,-0.31147,222.02,-3.53,-3.41,269.59,269.92,269.72,-0.04603,286.13,-3.42,-3.18,269.90,270.05,269.98,2499.966,2500.569,0.209,-0.193
2021-04-11T05:10:37,2021-03-05_11-41-42,1.78940,207.83,1.37765,169.24,-0.31164,221.97,-3.53,-3.40,269.59,269.92,269.72,-0.04494,286.42,-3.42,-3.18,269.90,270.05,269.98,2499.855,2500.729,0.206,-0.188
2021-04-11T05:10:39,2021-03-05_11-41-44,1.78961,207.85,1.37778,169.26,-0.31155,221.99,-3.53,-3.40,269.59,269.93,269.72,-0.04567,286.22,-3.42,-3.17,269.90,270.05,269.98,2501.228,2500.655,0.247,-0.190
2021-04-11T05:10:41,2021-03-05_11-41-46,1.79115,208.03,1.37882,169.39,-0.31172,221.94,-3.53,-3.40,269.60,269.93,269.72,-0.04628,286.06,-3.42,-3.17,269.90,270.05,269.98,2500.845,2500.584,0.235,-0.192
2021-04-11T05:10:43,2021-03-05_11-41-48.001,1.79239,208.17,1.37977,169.50,-0.31160,221.97,-3.53,-3.40,269.60,269.93,269.72,-0.04665,285.97,-3.42,-3.17,269.90,270.05,269.98,2499.857,2500.568,0.206,-0.193
2021-04-11T05:10:45,2021-03-05_11-41-50,1.79277,208.22,1.38027,169.57,-0.31159,221.98,-3.53,-3.40,269.60,269.93,269.73,-0.04642,286.03,-3.42,-3.17,269.90,270.05,269.98,2500.925,2500.547,0.238,-0.194
2021-04-11T05:10:47,2021-03-05_11-41-52,1.79223,208.16,1.38000,169.53,-0.31166,221.96,-3.53,-3.40,269.60,269.93,269.73,-0.04628,286.06,-3.42,-3.17,269.91,270.06,269.99,2499.714,2500.547,0.201,-0.194
2021-04-11T05:10:49,2021-03-05_11-41-54,1.79336,208.29,1.38066,169.61,-0.31180,221.94,-3.53,-3.40,269.60,269.93,269.73,-0.04805,285.62,-3.41,-3.17,269.91,270.06,269.99,2499.447,2500.532,0.193,-0.194
2021-04-11T05:10:51,2021-03-05_11-41-56,1.79576,208.57,1.38211,169.79,-0.31173,221.97,-3.52,-3.40,269.60,269.93,269.73,-0.04660,285.98,-3.41,-3.17,269.91,270.06,269.99,2501.192,2500.572,0.246,-0.193
2021-04-11T05:10:53,2021-03-05_11-41-58,1.79494,208.47,1.38221,169.81,-0.31161,222.00,-3.52,-3.40,269.60,269.93,269.73,-0.04814,285.60,-3.41,-3.17,269.91,270.06,269.99,2501.215,2500.469,0.246,-0.196
2021-04-11T05:10:55,2021-03-05_11-42-00,1.79470,208.44,1.38164,169.73,-0.31182,221.95,-3.52,-3.40,269.60,269.93,269.73,-0.04668,285.98,-3.41,-3.16,269.91,270.06,269.99,2500.138,2500.893,0.214,-0.183
2021-04-11T05:10:57,2021-03-05_11-42-02,1.79444,208.41,1.38166,169.74,-0.31179,221.97,-3.52,-3.39,269.60,269.93,269.73,-0.05040,285.04,-3.41,-3.16,269.91,270.06,269.99,2500.580,2500.522,0.227,-0.194
2021-04-11T05:10:59,2021-03-05_11-42-04,1.79588,208.58,1.38229,169.81,-0.31184,221.97,-3.52,-3.39,269.60,269.93,269.73,-0.05099,284.90,-3.41,-3.16,269.91,270.06,269.99,2500.500,2500.486,0.225,-0.195
2021-04-11T05:11:01,2021-03-05_11-42-06,1.79831,208.86,1.38473,170.11,-0.31241,221.84,-3.52,-3.39,269.60,269.93,269.73,-0.05293,284.40,-3.41,-3.16,269.91,270.06,269.99,2501.231,2500.430,0.247,-0.197
2021-04-11T05:11:03,2021-03-05_11-42-08,1.79864,208.90,1.38510,170.16,-0.31167,222.05,-3.52,-3.39,269.60,269.93,269.73,-0.05073,284.98,-3.41,-3.16,269.91,270.06,269.99,2500.320,2500.522,0.220,-0.194
2021-04-11T05:11:05,2021-03-05_11-42-10,1.79909,208.95,1.38543,170.20,-0.31172,222.03,-3.52,-3.39,269.61,269.93,269.73,-0.04974,285.24,-3.41,-3.16,269.91,270.06,269.99,2500.629,2500.830,0.229,-0.185
2021-04-11T05:11:07,2021-03-05_11-42-12,1.79947,209.00,1.38554,170.21,-0.31128,222.16,-3.52,-3.39,269.61,269.94,269.73,-0.05315,284.37,-3.41,-3.16,269.91,270.07,269.99,2500.577,2500.544,0.227,-0.194
2021-04-11T05:11:09,2021-03-05_11-42-14,1.79867,208.90,1.38521,170.17,-0.31134,222.13,-3.52,-3.39,269.61,269.94,269.73,-0.05038,285.08,-3.40,-3.16,269.92,270.07,270.00,2499.793,2500.577,0.204,-0.193
2021-04-11T05:11:11,2021-03-05_11-42-16,1.79962,209.02,1.38558,170.22,-0.31141,222.10,-3.52,-3.39,269.61,269.94,269.74,-0.04603,286.20,-3.40,-3.16,269.92,270.07,270.00,2500.668,2500.497,0.230,-0.195
2021-04-11T05:11:13,2021-03-05_11-42-18,1.79991,209.05,1.38647,170.33,-0.31165,222.05,-3.51,-3.39,269.61,269.94,269.74,-0.04755,285.80,-3.40,-3.16,269.92,270.07,270.00,2500.997,2500.555,0.240,-0.193
2021-04-11T05:11:15,2021-03-05_11-42-20,1.80113,209.19,1.38730,170.43,-0.31153,222.07,-3.51,-3.39,269.61,269.94,269.74,-0.04933,285.35,-3.40,-3.15,269.92,270.07,270.00,2501.305,2500.547,0.249,-0.194
2021-04-11T05:11:17,2021-03-05_11-42-22,1.80100,209.18,1.38723,170.42,-0.31148,222.07,-3.51,-3.38,269.61,269.94,269.74,-0.04795,285.71,-3.40,-3.15,269.92,270.07,270.00,2500.940,2500.752,0.238,-0.187
2021-04-11T05:11:19,2021-03-05_11-42-24,1.80072,209.14,1.38688,170.38,-0.31160,222.04,-3.51,-3.38,269.62,269.94,269.74,-0.05049,285.06,-3.40,-3.15,269.92,270.07,270.00,2499.655,2500.591,0.200,-0.192
2021-04-11T05:11:21,2021-03-05_11-42-26,1.80108,209.18,1.38746,170.45,-0.31150,222.08,-3.51,-3.38,269.62,269.95,269.74,-0.04842,285.60,-3.40,-3.15,269.92,270.07,270.00,2500.484,2500.553,0.225,-0.193
2021-04-11T05:11:23,2021-03-05_11-42-28,1.80179,209.27,1.38835,170.56,-0.31176,222.01,-3.51,-3.38,269.62,269.95,269.74,-0.05070,285.02,-3.40,-3.15,269.92,270.07,270.00,2499.912,2501.176,0.207,-0.175
2021-04-11T05:11:25,2021-03-05_11-42-30,1.80279,209.38,1.38877,170.61,-0.31130,222.14,-3.51,-3.38,269.62,269.95,269.74,-0.04867,285.55,-3.40,-3.15,269.92,270.07,270.01,2500.390,2500.853,0.222,-0.184
2021-04-11T05:11:27,2021-03-05_11-42-32,1.80223,209.32,1.38848,170.57,-0.31100,222.21,-3.51,-3.38,269.62,269.95,269.75,-0.04890,285.47,-3.40,-3.15,269.93,270.08,270.01,2499.428,2500.222,0.193,-0.203
2021-04-11T05:11:29,2021-03-05_11-42-34,1.80322,209.43,1.38908,170.65,-0.31104,222.19,-3.51,-3.38,269.62,269.95,269.75,-0.04879,285.50,-3.39,-3.14,269.93,270.08,270.01,2500.197,2500.866,0.216,-0.184
2021-04-11T05:11:31,2021-03-05_11-42-36,1.80285,209.39,1.38905,170.64,-0.31142,222.09,-3.51,-3.38,269.62,269.95,269.75,-0.04593,286.23,-3.39,-3.14,269.93,270.08,270.01,2500.639,2500.596,0.229,-0.192
2021-04-11T05:11:33,2021-03-05_11-42-38,1.80573,209.73,1.39060,170.84,-0.31174,222.03,-3.50,-3.37,269.62,269.95,269.75,-0.05005,285.19,-3.39,-3.14,269.93,270.08,270.01,2499.712,2500.594,0.201,-0.192
2021-04-11T05:11:35,2021-03-05_11-42-40,1.80573,209.73,1.39136,170.93,-0.31185,222.00,-3.50,-3.37,269.62,269.95,269.75,-0.04804,285.70,-3.39,-3.14,269.93,270.08,270.01,2500.642,2500.585,0.229,-0.192
2021-04-11T05:11:37,2021-03-05_11-42-42,1.80634,209.80,1.39176,170.98,-0.31184,222.01,-3.50,-3.37,269.62,269.95,269.75,-0.04463,286.58,-3.39,-3.14,269.93,270.08,270.01,2499.880,2500.827,0.206,-0.185
2021-04-11T05:11:39,2021-03-05_11-42-44,1.80879,210.08,1.39328,171.16,-0.31140,222.12,-3.50,-3.37,269.63,269.95,269.75,-0.04766,285.83,-3.39,-3.14,269.93,270.08,270.01,2500.625,2500.540,0.229,-0.194
2021-04-11T05:11:41,2021-03-05_11-42-46,1.80891,210.09,1.39415,171.27,-0.31125,222.17,-3.50,-3.37,269.63,269.96,269.75,-0.04762,285.82,-3.39,-3.14,269.93,270.08,270.01,2500.246,2500.272,0.217,-0.202
2021-04-11T05:11:43,2021-03-05_11-42-48,1.80799,209.99,1.39341,171.18,-0.31141,222.12,-3.50,-3.37,269.63,269.96,269.75,-0.04552,286.37,-3.39,-3.14,269.93,270.09,270.02,2501.228,2500.354,0.247,-0.199
2021-04-11T05:11:45,2021-03-05_11-42-50,1.80727,209.90,1.39277,171.10,-0.31151,222.12,-3.50,-3.37,269.63,269.96,269.75,-0.04788,285.77,-3.39,-3.14,269.93,270.09,270.02,2500.345,2500.907,0.220,-0.183
2021-04-11T05:11:47,2021-03-05_11-42-52,1.80708,209.88,1.39241,171.06,-0.31145,222.14,-3.50,-3.37,269.63,269.96,269.76,-0.04613,286.23,-3.39,-3.14,269.94,270.09,270.02,2500.047,2500.303,0.211,-0.201
2021-04-11T05:11:49,2021-03-05_11-42-54,1.80825,210.02,1.39366,171.21,-0.31181,222.04,-3.50,-3.37,269.63,269.96,269.76,-0.04602,286.28,-3.38,-3.14,269.94,270.09,270.02,2499.898,2500.552,0.207,-0.193
2021-04-11T05:11:51,2021-03-05_11-42-56,1.81109,210.35,1.39556,171.45,-0.31204,222.01,-3.50,-3.37,269.63,269.96,269.76,-0.04687,286.07,-3.38,-3.14,269.94,270.09,270.02,2499.898,2500.870,0.207,-0.184
2021-04-11T05:11:53,2021-03-05_11-42-58,1.81035,210.26,1.39538,171.42,-0.31166,222.12,-3.50,-3.37,269.63,269.96,269.76,-0.04711,286.01,-3.38,-3.14,269.94,270.09,270.02,2500.458,2500.568,0.224,-0.193
2021-04-11T05:11:55,2021-03-05_11-43-00,1.81102,210.34,1.39572,171.46,-0.31152,222.16,-3.49,-3.37,269.63,269.96,269.76,-0.04624,286.24,-3.38,-3.14,269.94,270.09,270.02,2500.609,2500.917,0.228,-0.183
2021-04-11T05:11:57,2021-03-05_11-43-02,1.81114,210.35,1.39579,171.47,-0.31135,222.20,-3.49,-3.37,269.63,269.96,269.76,-0.04546,286.46,-3.38,-3.14,269.94,270.09,270.02,2501.103,2500.574,0.243,-0.193
2021-04-11T05:11:59,2021-03-05_11-43-04,1.81137,210.38,1.39641,171.55,-0.31093,222.31,-3.49,-3.36,269.63,269.96,269.76,-0.04482,286.62,-3.38,-3.13,269.94,270.09,270.02,2499.681,2500.865,0.200,-0.184
2021-04-11T05:12:01,2021-03-05_11-43-06,1.81311,210.58,1.39739,171.67,-0.31126,222.23,-3.49,-3.36,269.63,269.96,269.76,-0.04352,286.95,-3.38,-3.13,269.94,270.09,270.02,2500.150,2500.750,0.214,-0.187
2021-04-11T05:12:03,2021-03-05_11-43-08,1.81287,210.55,1.39735,171.66,-0.31117,222.25,-3.49,-3.36,269.64,269.97,269.76,-0.04290,287.11,-3.38,-3.13,269.94,270.09,270.02,2500.327,2500.252,0.220,-0.202
2021-04-11T05:12:05,2021-03-05_11-43-10,1.81516,210.82,1.39862,171.82,-0.31121,222.23,-3.49,-3.36,269.64,269.97,269.76,-0.04356,286.94,-3.38,-3.13,269.94,270.09,270.02,2500.370,2500.607,0.221,-0.192
2021-04-11T05:12:07,2021-03-05_11-43-12,1.81686,211.02,1.39998,171.99,-0.31130,222.22,-3.49,-3.36,269.64,269.97,269.77,-0.04402,286.82,-3.38,-3.13,269.95,270.09,270.03,2501.041,2500.869,0.241,-0.184
2021-04-11T05:12:09,2021-03-05_11-43-14,1.81339,210.61,1.39819,171.77,-0.31137,222.19,-3.49,-3.36,269.64,269.97,269.77,-0.04455,286.68,-3.37,-3.13,269.95,270.10,270.03,2500.016,2500.833,0.210,-0.185
2021-04-11T05:12:11,2021-03-05_11-43-16,1.81685,211.02,1.40060,172.06,-0.31149,222.16,-3.49,-3.36,269.64,269.97,269.77,-0.04344,286.96,-3.37,-3.12,269.95,270.10,270.03,2499.678,2500.510,0.200,-0.195
2021-04-11T05:12:13,2021-03-05_11-43-18,1.81546,210.86,1.39984,171.97,-0.31143,222.18,-3.49,-3.36,269.64,269.97,269.77,-0.04608,286.30,-3.37,-3.12,269.95,270.10,270.03,2499.995,2500.300,0.210,-0.201
2021-04-11T05:12:15,2021-03-05_11-43-20,1.81550,210.86,1.39956,171.94,-0.31170,222.13,-3.49,-3.36,269.64,269.97,269.77,-0.04646,286.19,-3.37,-3.12,269.95,270.10,270.03,2500.453,2500.552,0.224,-0.193
2021-04-11T05:12:17,2021-03-05_11-43-22,1.81580,210.89,1.40013,172.01,-0.31139,222.21,-3.48,-3.35,269.64,269.97,269.77,-0.04458,286.69,-3.37,-3.12,269.95,270.10,270.03,2500.292,2500.668,0.219,-0.190
2021-04-11T05:12:19,2021-03-05_11-43-24,1.81634,210.96,1.40035,172.03,-0.31145,222.20,-3.48,-3.35,269.64,269.97,269.77,-0.04608,286.31,-3.37,-3.12,269.95,270.10,270.03,2499.839,2500.836,0.205,-0.185
2021-04-11T05:12:21,2021-03-05_11-43-26,1.81820,211.17,1.40160,172.19,-0.31123,222.26,-3.48,-3.35,269.64,269.97,269.77,-0.04588,286.36,-3.37,-3.12,269.95,270.10,270.03,2500.025,2500.842,0.211,-0.185
2021-04-11T05:12:23,2021-03-05_11-43-28,1.81893,211.26,1.40229,172.27,-0.31140,222.22,-3.48,-3.35,269.65,269.98,269.77,-0.04494,286.59,-3.37,-3.12,269.96,270.11,270.04,2500.938,2500.745,0.238,-0.188
2021-04-11T05:12:25,2021-03-05_11-43-30,1.81935,211.31,1.40256,172.31,-0.31152,222.20,-3.48,-3.35,269.65,269.98,269.78,-0.04432,286.75,-3.37,-3.12,269.96,270.11,270.04,2500.034,2501.010,0.211,-0.180
2021-04-11T05:12:27,2021-03-05_11-43-32,1.82006,211.39,1.40335,172.40,-0.31184,222.13,-3.48,-3.35,269.65,269.98,269.78,-0.04838,285.73,-3.37,-3.12,269.96,270.11,270.04,2499.977,2500.613,0.209,-0.192
2021-04-11T05:12:29,2021-03-05_11-43-34,1.82004,211.39,1.40328,172.39,-0.31169,222.17,-3.48,-3.35,269.65,269.98,269.78,-0.04857,285.68,-3.36,-3.12,269.96,270.11,270.04,2500.403,2500.581,0.222,-0.193
2021-04-11T05:12:31,2021-03-05_11-43-36,1.82098,211.50,1.40391,172.47,-0.31152,222.21,-3.48,-3.35,269.65,269.98,269.78,-0.04831,285.76,-3.36,-3.11,269.96,270.11,270.04,2500.832,2500.549,0.235,-0.194
2021-04-11T05:12:33,2021-03-05_11-43-38,1.82134,211.54,1.40407,172.49,-0.31160,222.20,-3.48,-3.35,269.65,269.98,269.78,-0.04739,285.99,-3.36,-3.11,269.96,270.11,270.04,2500.673,2500.868,0.230,-0.184
2021-04-11T05:12:35,2021-03-05_11-43-40,1.82212,211.63,1.40482,172.58,-0.31162,222.20,-3.48,-3.35,269.65,269.98,269.78,-0.04718,286.05,-3.36,-3.11,269.96,270.11,270.04,2500.406,2500.849,0.222,-0.185
2021-04-11T05:12:37,2021-03-05_11-43-42,1.82215,211.63,1.40506,172.61,-0.31124,222.29,-3.47,-3.35,269.65,269.98,269.78,-0.04906,285.57,-3.36,-3.11,269.96,270.11,270.04,2500.814,2500.619,0.234,-0.191
2021-04-11T05:12:39,2021-03-05_11-43-44,1.82337,211.77,1.40587,172.71,-0.31085,222.38,-3.47,-3.34,269.65,269.98,269.78,-0.04550,286.47,-3.36,-3.11,269.96,270.11,270.04,2501.292,2500.509,0.249,-0.195
2021-04-11T05:12:41,2021-03-05_11-43-46,1.82277,211.70,1.40570,172.69,-0.31077,222.39,-3.47,-3.34,269.66,269.99,269.78,-0.04586,286.38,-3.36,-3.11,269.97,270.12,270.05,2500.263,2500.508,0.218,-0.195
2021-04-11T05:12:43,2021-03-05_11-43-48,1.82482,211.94,1.40681,172.83,-0.31089,222.36,-3.47,-3.34,269.66,269.99,269.79,-0.04598,286.34,-3.36,-3.11,269.97,270.12,270.05,2500.660,2500.243,0.230,-0.203
2021-04-11T05:12:45,2021-03-05_11-43-50,1.82596,212.07,1.40768,172.93,-0.31054,222.43,-3.47,-3.34,269.66,269.99,269.79,-0.04586,286.36,-3.36,-3.10,269.97,270.12,270.05,2500.709,2500.800,0.231,-0.186
2021-04-11T05:12:47,2021-03-05_11-43-52,1.82542,212.01,1.40721,172.88,-0.31053,222.43,-3.47,-3.34,269.66,269.99,269.79,-0.04619,286.27,-3.36,-3.10,269.97,270.12,270.05,2500.637,2500.534,0.229,-0.194
2021-04-11T05:12:49,2021-03-05_11-43-54,1.82608,212.09,1.40808,172.98,-0.31060,222.40,-3.47,-3.33,269.66,269.99,269.79,-0.04765,285.89,-3.35,-3.10,269.97,270.13,270.05,2500.342,2500.563,0.220,-0.193
2021-04-11T05:12:51,2021-03-05_11-43-56,1.82616,212.10,1.40798,172.97,-0.31077,222.36,-3.47,-3.33,269.66,270.00,269.79,-0.04450,286.70,-3.35,-3.10,269.97,270.13,270.06,2500.061,2500.537,0.212,-0.194
2021-04-11T05:12:53,2021-03-05_11-43-58,1.82616,212.10,1.40826,173.00,-0.31089,222.34,-3.47,-3.33,269.66,270.00,269.79,-0.04708,286.04,-3.35,-3.10,269.98,270.13,270.06,2501.222,2500.536,0.247,-0.194
2021-04-11T05:12:55,2021-03-05_11-44-00,1.82745,212.25,1.40894,173.09,-0.31085,222.35,-3.47,-3.33,269.67,270.00,269.79,-0.04770,285.88,-3.35,-3.09,269.98,270.13,270.06,2500.173,2500.775,0.215,-0.187
2021-04-11T05:12:57,2021-03-05_11-44-02,1.82895,212.42,1.41065,173.30,-0.31094,222.34,-3.47,-3.33,269.67,270.00,269.80,-0.04820,285.77,-3.35,-3.09,269.98,270.13,270.06,2501.034,2500.583,0.241,-0.192
2021-04-11T05:12:59,2021-03-05_11-44-04,1.82896,212.42,1.41044,173.27,-0.31085,222.36,-3.46,-3.33,269.67,270.00,269.80,-0.04543,286.47,-3.35,-3.09,269.98,270.13,270.06,2499.734,2500.568,0.202,-0.193
2021-04-11T05:13:01,2021-03-05_11-44-06,1.82870,212.39,1.41019,173.24,-0.31072,222.39,-3.46,-3.33,269.67,270.00,269.80,-0.04594,286.34,-3.35,-3.09,269.98,270.13,270.06,2500.643,2500.530,0.229,-0.194
2021-04-11T05:13:03,2021-03-05_11-44-08,1.82953,212.49,1.41060,173.29,-0.31081,222.37,-3.46,-3.33,269.67,270.00,269.80,-0.04788,285.86,-3.35,-3.09,269.98,270.13,270.06,2500.596,2500.870,0.228,-0.184
2021-04-11T05:13:05,2021-03-05_11-44-10,1.82910,212.44,1.41044,173.27,-0.31083,222.38,-3.46,-3.33,269.67,270.00,269.80,-0.04573,286.41,-3.35,-3.09,269.98,270.13,270.06,2500.350,2500.893,0.220,-0.183
2021-04-11T05:13:07,2021-03-05_11-44-12,1.83010,212.55,1.41088,173.33,-0.31114,222.30,-3.46,-3.32,269.67,270.00,269.80,-0.04671,286.19,-3.34,-3.09,269.98,270.13,270.06,2499.690,2500.768,0.201,-0.187
2021-04-11T05:13:09,2021-03-05_11-44-14,1.83163,212.73,1.41221,173.49,-0.31089,222.37,-3.46,-3.32,269.67,270.00,269.80,-0.04775,285.92,-3.34,-3.09,269.98,270.14,270.06,2500.642,2500.474,0.229,-0.196
2021-04-11T05:13:11,2021-03-05_11-44-16,1.83250,212.83,1.41312,173.60,-0.31110,222.32,-3.46,-3.32,269.67,270.00,269.80,-0.04612,286.34,-3.34,-3.09,269.98,270.14,270.07,2500.598,2500.242,0.228,-0.203
2021-04-11T05:13:13,2021-03-05_11-44-18,1.83179,212.75,1.41276,173.56,-0.31084,222.40,-3.46,-3.32,269.67,270.00,269.80,-0.04598,286.39,-3.34,-3.09,269.98,270.14,270.07,2500.444,2500.354,0.223,-0.199
2021-04-11T05:13:15,2021-03-05_11-44-20,1.83227,212.81,1.41268,173.55,-0.31101,222.36,-3.46,-3.32,269.67,270.01,269.80,-0.04808,285.84,-3.34,-3.09,269.99,270.14,270.07,2500.024,2500.844,0.211,-0.185
2021-04-11T05:13:17,2021-03-05_11-44-22,1.83327,212.92,1.41378,173.68,-0.31079,222.43,-3.45,-3.32,269.68,270.01,269.81,-0.04606,286.36,-3.34,-3.09,269.99,270.14,270.07,2500.263,2500.864,0.218,-0.184
2021-04-11T05:13:19,2021-03-05_11-44-24,1.83335,212.93,1.41395,173.70,-0.31086,222.41,-3.45,-3.32,269.68,270.01,269.81,-0.04529,286.56,-3.34,-3.08,269.99,270.14,270.07,2500.541,2500.819,0.226,-0.185
2021-04-11T05:13:21,2021-03-05_11-44-26,1.83470,213.09,1.41491,173.82,-0.31094,222.38,-3.45,-3.32,269.68,270.01,269.81,-0.04553,286.51,-3.34,-3.08,269.99,270.14,270.07,2500.273,2500.854,0.218,-0.184
2021-04-11T05:13:23,2021-03-05_11-44-28,1.83624,213.27,1.41631,173.99,-0.31121,222.31,-3.45,-3.32,269.68,270.01,269.81,-0.04730,286.05,-3.34,-3.08,269.99,270.14,270.07,2501.001,2500.547,0.240,-0.194
2021-04-11T05:13:25,2021-03-05_11-44-30,1.83600,213.24,1.41595,173.95,-0.31128,222.30,-3.45,-3.32,269.68,270.01,269.81,-0.04601,286.39,-3.34,-3.08,269.99,270.14,270.07,2500.302,2500.589,0.219,-0.192
2021-04-11T05:13:27,2021-03-05_11-44-32,1.83683,213.34,1.41653,174.02,-0.31117,222.34,-3.45,-3.32,269.68,270.01,269.81,-0.04792,285.91,-3.33,-3.08,269.99,270.15,270.07,2499.975,2500.562,0.209,-0.193
2021-04-11T05:13:29,2021-03-05_11-44-34,1.83820,213.50,1.41818,174.22,-0.31130,222.31,-3.45,-3.32,269.68,270.01,269.81,-0.04711,286.11,-3.33,-3.08,269.99,270.15,270.08,2500.020,2500.873,0.211,-0.184
2021-04-11T05:13:31,2021-03-05_11-44-36,1.83664,213.32,1.41655,174.02,-0.31097,222.40,-3.45,-3.31,269.68,270.01,269.81,-0.04820,285.85,-3.33,-3.08,269.99,270.15,270.08,2500.050,2500.878,0.212,-0.184
2021-04-11T05:13:33,2021-03-05_11-44-38,1.83883,213.57,1.41768,174.16,-0.31117,222.37,-3.45,-3.31,269.68,270.01,269.81,-0.04756,286.01,-3.33,-3.08,270.00,270.15,270.08,2500.017,2500.870,0.211,-0.184
2021-04-11T05:13:35,2021-03-05_11-44-40,1.83990,213.69,1.41879,174.30,-0.31162,222.26,-3.45,-3.31,269.68,270.02,269.81,-0.05070,285.23,-3.33,-3.08,270.00,270.15,270.08,2500.173,2500.926,0.215,-0.182
2021-04-11T05:13:37,2021-03-05_11-44-42,1.84109,213.83,1.41973,174.41,-0.31176,222.23,-3.45,-3.31,269.68,270.02,269.81,-0.05069,285.24,-3.33,-3.07,270.00,270.15,270.08,2500.919,2500.610,0.238,-0.192
2021-04-11T05:13:39,2021-03-05_11-44-44,1.83935,213.63,1.41865,174.28,-0.31183,222.24,-3.44,-3.31,269.68,270.02,269.81,-0.05193,284.93,-3.33,-3.07,270.00,270.15,270.08,2500.791,2500.542,0.234,-0.194
2021-04-11T05:13:41,2021-03-05_11-44-46,1.84321,214.08,1.42129,174.61,-0.31198,222.22,-3.44,-3.31,269.68,270.02,269.81,-0.04901,285.68,-3.33,-3.07,270.00,270.15,270.08,2500.552,2500.820,0.227,-0.185
2021-04-11T05:13:43,2021-03-05_11-44-48,1.84424,214.20,1.42243,174.75,-0.31210,222.21,-3.44,-3.31,269.68,270.01,269.81,-0.04877,285.77,-3.33,-3.07,270.00,270.15,270.08,2500.339,2500.774,0.220,-0.187
2021-04-11T05:13:45,2021-03-05_11-44-50,1.84237,213.98,1.42110,174.58,-0.31252,222.12,-3.44,-3.31,269.69,270.01,269.81,-0.05004,285.47,-3.33,-3.07,270.00,270.15,270.08,2500.052,2500.855,0.212,-0.184
2021-04-11T05:13:47,2021-03-05_11-44-52,1.84392,214.16,1.42247,174.75,-0.31248,222.14,-3.44,-3.31,269.69,270.01,269.81,-0.05063,285.35,-3.32,-3.08,270.00,270.15,270.08,2500.065,2500.908,0.212,-0.183
2021-04-11T05:13:49,2021-03-05_11-44-54,1.84455,214.23,1.42266,174.77,-0.31233,222.20,-3.44,-3.31,269.69,270.01,269.81,-0.05008,285.50,-3.32,-3.08,270.00,270.15,270.08,2500.833,2500.603,0.235,-0.192
2021-04-11T05:13:51,2021-03-05_11-44-56,1.84385,214.15,1.42176,174.66,-0.31201,222.29,-3.44,-3.31,269.69,270.01,269.81,-0.04906,285.77,-3.32,-3.07,270.00,270.15,270.08,2500.894,2500.547,0.237,-0.194
2021-04-11T05:13:53,2021-03-05_11-44-58,1.84640,214.45,1.42395,174.93,-0.31174,222.37,-3.44,-3.31,269.69,270.01,269.82,-0.05050,285.40,-3.32,-3.07,270.00,270.15,270.08,2500.679,2500.252,0.230,-0.202
2021-04-11T05:13:55,2021-03-05_11-45-00,1.84717,214.54,1.42460,175.01,-0.31136,222.45,-3.44,-3.31,269.69,270.02,269.82,-0.05029,285.46,-3.32,-3.07,270.00,270.15,270.08,2500.042,2500.530,0.211,-0.194
2021-04-11T05:13:57,2021-03-05_11-45-02,1.84652,214.46,1.42427,174.97,-0.31148,222.43,-3.44,-3.31,269.69,270.02,269.82,-0.05086,285.31,-3.32,-3.07,270.00,270.15,270.08,2500.628,2500.563,0.229,-0.193
2021-04-11T05:13:59,2021-03-05_11-45-04,1.84830,214.67,1.42484,175.04,-0.31124,222.49,-3.44,-3.31,269.69,270.02,269.82,-0.05125,285.21,-3.32,-3.07,270.00,270.15,270.08,2500.840,2500.777,0.235,-0.187
2021-04-11T05:14:01,2021-03-05_11-45-06,1.84843,214.68,1.42512,175.08,-0.31116,222.49,-3.44,-3.31,269.69,270.02,269.82,-0.05182,285.06,-3.32,-3.07,270.00,270.16,270.09,2500.270,2500.881,0.218,-0.184
2021-04-11T05:14:03,2021-03-05_11-45-08,1.84854,214.70,1.42567,175.14,-0.31102,222.52,-3.43,-3.30,269.69,270.02,269.82,-0.05015,285.49,-3.32,-3.07,270.01,270.16,270.09,2499.822,2500.900,0.205,-0.183
2021-04-11T05:14:05,2021-03-05_11-45-10,1.85152,215.04,1.42789,175.42,-0.31100,222.54,-3.43,-3.30,269.69,270.02,269.82,-0.05061,285.37,-3.32,-3.07,270.01,270.16,270.09,2499.991,2500.560,0.210,-0.193
2021-04-11T05:14:07,2021-03-05_11-45-12,1.85084,214.96,1.42753,175.37,-0.31075,222.58,-3.43,-3.30,269.69,270.03,269.83,-0.05105,285.26,-3.31,-3.06,270.01,270.16,270.09,2500.317,2500.570,0.219,-0.193
2021-04-11T05:14:09,2021-03-05_11-45-14,1.85292,215.21,1.42888,175.54,-0.31063,222.61,-3.43,-3.30,269.70,270.03,269.83,-0.04976,285.59,-3.31,-3.06,270.01,270.16,270.09,2500.668,2500.489,0.230,-0.195
2021-04-11T05:14:11,2021-03-05_11-45-16,1.85231,215.14,1.42807,175.44,-0.31053,222.62,-3.43,-3.30,269.70,270.03,269.83,-0.04640,286.43,-3.31,-3.06,270.01,270.16,270.09,2500.401,2500.532,0.222,-0.194
2021-04-11T05:14:13,2021-03-05_11-45-18,1.84986,214.85,1.42625,175.22,-0.31048,222.63,-3.43,-3.30,269.70,270.03,269.83,-0.04861,285.88,-3.31,-3.06,270.01,270.17,270.09,2501.268,2500.566,0.248,-0.193
2021-04-11T05:14:15,2021-03-05_11-45-20,1.85259,215.17,1.42875,175.52,-0.31051,222.62,-3.43,-3.30,269.70,270.03,269.83,-0.04789,286.04,-3.31,-3.06,270.01,270.17,270.10,2500.095,2500.875,0.213,-0.184
2021-04-11T05:14:17,2021-03-05_11-45-22,1.85393,215.32,1.42924,175.58,-0.31037,222.64,-3.43,-3.29,269.70,270.03,269.83,-0.04661,286.38,-3.31,-3.06,270.01,270.17,270.10,2499.983,2500.736,0.210,-0.188
2021-04-11T05:14:19,2021-03-05_11-45-24,1.85298,215.21,1.42883,175.53,-0.31069,222.55,-3.43,-3.29,269.70,270.04,269.84,-0.04507,286.77,-3.31,-3.05,270.02,270.17,270.10,2500.625,2500.357,0.229,-0.199
2021-04-11T05:14:21,2021-03-05_11-45-26,1.85507,215.46,1.43066,175.76,-0.31112,222.45,-3.43,-3.29,269.70,270.04,269.84,-0.04962,285.62,-3.31,-3.05,270.02,270.17,270.10,2500.480,2500.570,0.224,-0.193
2021-04-11T05:14:23,2021-03-05_11-45-28,1.85457,215.40,1.43090,175.79,-0.31133,222.41,-3.43,-3.29,269.71,270.04,269.84,-0.04770,286.10,-3.31,-3.05,270.02,270.17,270.10,2499.424,2500.565,0.193,-0.193
2021-04-11T05:14:25,2021-03-05_11-45-30,1.85505,215.45,1.43106,175.81,-0.31105,222.49,-3.42,-3.29,269.71,270.04,269.84,-0.04767,286.12,-3.31,-3.05,270.02,270.17,270.10,2500.623,2500.649,0.229,-0.191
2021-04-11T05:14:27,2021-03-05_11-45-32,1.85403,215.33,1.42990,175.66,-0.31101,222.51,-3.42,-3.29,269.71,270.04,269.84,-0.04885,285.83,-3.30,-3.05,270.02,270.17,270.10,2500.324,2500.886,0.220,-0.183
2021-04-11T05:14:29,2021-03-05_11-45-34,1.85599,215.56,1.43175,175.89,-0.31087,222.53,-3.42,-3.29,269.71,270.04,269.84,-0.05063,285.38,-3.30,-3.05,270.02,270.17,270.10,2500.667,2500.903,0.230,-0.183
2021-04-11T05:14:31,2021-03-05_11-45-36,1.85760,215.75,1.43276,176.02,-0.31081,222.55,-3.42,-3.29,269.71,270.04,269.84,-0.04828,285.98,-3.30,-3.05,270.02,270.18,270.11,2499.911,2501.002,0.207,-0.180
2021-04-11T05:14:33,2021-03-05_11-45-38,1.85678,215.65,1.43309,176.06,-0.31075,222.59,-3.42,-3.29,269.71,270.04,269.84,-0.04877,285.86,-3.30,-3.05,270.02,270.18,270.11,2500.641,2500.194,0.229,-0.204
2021-04-11T05:14:35,2021-03-05_11-45-40,1.85780,215.77,1.43354,176.11,-0.31095,222.53,-3.42,-3.28,269.71,270.04,269.84,-0.04869,285.89,-3.30,-3.05,270.02,270.18,270.11,2500.622,2500.568,0.229,-0.193
2021-04-11T05:14:37,2021-03-05_11-45-42,1.85848,215.85,1.43329,176.08,-0.31069,222.59,-3.42,-3.28,269.71,270.04,269.84,-0.04681,286.38,-3.30,-3.05,270.03,270.18,270.11,2500.132,2500.434,0.214,-0.197
2021-04-11T05:14:39,2021-03-05_11-45-44,1.85918,215.93,1.43468,176.25,-0.31058,222.64,-3.42,-3.28,269.71,270.04,269.84,-0.04388,287.14,-3.30,-3.05,270.03,270.18,270.11,2500.196,2500.858,0.216,-0.184
2021-04-11T05:14:41,2021-03-05_11-45-46,1.86067,216.11,1.43544,176.34,-0.31087,222.58,-3.42,-3.28,269.71,270.04,269.84,-0.04678,286.41,-3.30,-3.05,270.03,270.18,270.11,2500.333,2500.158,0.220,-0.205
2021-04-11T05:14:43,2021-03-05_11-45-48,1.86114,216.16,1.43612,176.43,-0.31077,222.59,-3.42,-3.28,269.72,270.05,269.85,-0.04388,287.15,-3.30,-3.04,270.03,270.18,270.11,2499.687,2500.604,0.201,-0.192
2021-04-11T05:14:45,2021-03-05_11-45-50,1.86295,216.37,1.43719,176.56,-0.31094,222.57,-3.41,-3.28,269.72,270.05,269.85,-0.04534,286.79,-3.30,-3.04,270.03,270.18,270.11,2500.068,2500.865,0.212,-0.184
2021-04-11T05:14:47,2021-03-05_11-45-52,1.86119,216.17,1.43624,176.44,-0.31078,222.60,-3.41,-3.28,269.72,270.05,269.85,-0.04351,287.26,-3.29,-3.04,270.03,270.18,270.11,2500.725,2500.774,0.232,-0.187
2021-04-11T05:14:49,2021-03-05_11-45-54,1.86129,216.18,1.43667,176.50,-0.31048,222.67,-3.41,-3.28,269.72,270.05,269.85,-0.04221,287.59,-3.29,-3.04,270.03,270.18,270.11,2500.368,2500.306,0.221,-0.201
2021-04-11T05:14:51,2021-03-05_11-45-56,1.86332,216.41,1.43773,176.62,-0.31069,222.61,-3.41,-3.28,269.72,270.05,269.85,-0.04364,287.23,-3.29,-3.04,270.03,270.18,270.11,2500.364,2500.639,0.221,-0.191
2021-04-11T05:14:53,2021-03-05_11-45-58,1.86496,216.60,1.43869,176.74,-0.31063,222.64,-3.41,-3.28,269.72,270.05,269.85,-0.04427,287.06,-3.29,-3.04,270.03,270.18,270.11,2500.574,2500.577,0.227,-0.193
2021-04-11T05:14:55,2021-03-05_11-46-00,1.86571,216.69,1.43947,176.84,-0.31063,222.64,-3.41,-3.27,269.72,270.05,269.85,-0.04630,286.55,-3.29,-3.04,270.04,270.18,270.12,2500.246,2500.833,0.217,-0.185
2021-04-11T05:14:57,2021-03-05_11-46-02,1.86669,216.80,1.44075,177.00,-0.31109,222.53,-3.41,-3.27,269.72,270.05,269.85,-0.04383,287.17,-3.29,-3.04,270.04,270.19,270.12,2500.000,2500.880,0.210,-0.184
2021-04-11T05:14:59,2021-03-05_11-46-04,1.86837,217.00,1.44136,177.07,-0.31075,222.62,-3.41,-3.27,269.72,270.06,269.85,-0.04483,286.95,-3.29,-3.04,270.04,270.19,270.12,2500.810,2500.434,0.234,-0.197
2021-04-11T05:15:01,2021-03-05_11-46-06,1.86698,216.84,1.44097,177.02,-0.31094,222.57,-3.41,-3.27,269.72,270.06,269.85,-0.04590,286.68,-3.29,-3.04,270.04,270.19,270.12,2500.318,2500.579,0.220,-0.193
2021-04-11T05:15:03,2021-03-05_11-46-08,1.86846,217.01,1.44187,177.13,-0.31070,222.63,-3.41,-3.27,269.73,270.06,269.86,-0.04557,286.78,-3.29,-3.04,270.04,270.19,270.12,2501.043,2500.259,0.241,-0.202
2021-04-11T05:15:05,2021-03-05_11-46-10,1.86820,216.98,1.44194,177.14,-0.31039,222.72,-3.41,-3.27,269.73,270.06,269.86,-0.04511,286.90,-3.28,-3.03,270.04,270.19,270.12,2500.638,2500.370,0.229,-0.199
2021-04-11T05:15:07,2021-03-05_11-46-12,1.86741,216.89,1.44143,177.08,-0.31056,222.67,-3.41,-3.27,269.73,270.06,269.86,-0.04586,286.70,-3.28,-3.03,270.04,270.19,270.12,2500.318,2500.544,0.220,-0.194
2021-04-11T05:15:09,2021-03-05_11-46-14,1.86903,217.08,1.44237,177.20,-0.31049,222.68,-3.40,-3.27,269.73,270.06,269.86,-0.04546,286.80,-3.28,-3.03,270.04,270.19,270.12,2500.283,2500.530,0.218,-0.194
2021-04-11T05:15:11,2021-03-05_11-46-16,1.87077,217.28,1.44412,177.41,-0.31034,222.72,-3.40,-3.26,269.73,270.06,269.86,-0.04462,287.01,-3.28,-3.03,270.04,270.19,270.12,2500.408,2500.848,0.222,-0.185
2021-04-11T05:15:13,2021-03-05_11-46-18,1.87176,217.39,1.44441,177.45,-0.31063,222.65,-3.40,-3.26,269.73,270.06,269.86,-0.04558,286.78,-3.28,-3.03,270.04,270.19,270.13,2500.720,2500.836,0.232,-0.185
2021-04-11T05:15:15,2021-03-05_11-46-20,1.86989,217.18,1.44364,177.35,-0.31021,222.75,-3.40,-3.26,269.73,270.07,269.86,-0.04562,286.76,-3.28,-3.03,270.05,270.20,270.13,2500.229,2500.543,0.217,-0.194
2021-04-11T05:15:17,2021-03-05_11-46-22,1.87019,217.21,1.44398,177.39,-0.31033,222.71,-3.40,-3.26,269.73,270.07,269.87,-0.04494,286.93,-3.28,-3.03,270.05,270.20,270.13,2500.939,2500.540,0.238,-0.194
2021-04-11T05:15:19,2021-03-05_11-46-24,1.87174,217.39,1.44506,177.53,-0.31045,222.68,-3.40,-3.26,269.74,270.07,269.87,-0.04656,286.53,-3.28,-3.03,270.05,270.20,270.13,2499.745,2500.628,0.202,-0.191
2021-04-11T05:15:21,2021-03-05_11-46-26,1.87222,217.45,1.44520,177.54,-0.31047,222.69,-3.40,-3.26,269.74,270.07,269.87,-0.04767,286.25,-3.28,-3.02,270.05,270.20,270.13,2500.673,2500.595,0.230,-0.192
2021-04-11T05:15:23,2021-03-05_11-46-28,1.87319,217.56,1.44578,177.61,-0.31087,222.59,-3.40,-3.26,269.74,270.07,269.87,-0.04732,286.34,-3.28,-3.02,270.05,270.20,270.13,2500.668,2500.517,0.230,-0.194
2021-04-11T05:15:25,2021-03-05_11-46-30,1.87471,217.74,1.44699,177.76,-0.31093,222.59,-3.40,-3.26,269.74,270.07,269.87,-0.04782,286.22,-3.28,-3.02,270.05,270.20,270.13,2500.414,2500.800,0.222,-0.186
2021-04-11T05:15:27,2021-03-05_11-46-32,1.87518,217.79,1.44768,177.85,-0.31071,222.65,-3.40,-3.26,269.74,270.07,269.87,-0.04797,286.19,-3.27,-3.02,270.05,270.20,270.13,2500.608,2500.293,0.228,-0.201
2021-04-11T05:15:29,2021-03-05_11-46-34,1.87336,217.58,1.44687,177.75,-0.31058,222.69,-3.39,-3.26,269.74,270.07,269.87,-0.04639,286.59,-3.27,-3.02,270.05,270.20,270.13,2500.348,2500.881,0.220,-0.184
2021-04-11T05:15:31,2021-03-05_11-46-36,1.87502,217.77,1.44794,177.88,-0.31032,222.75,-3.39,-3.25,269.74,270.07,269.87,-0.04629,286.62,-3.27,-3.02,270.05,270.20,270.14,2500.651,2500.576,0.230,-0.193
2021-04-11T05:15:33,2021-03-05_11-46-38,1.87466,217.73,1.44823,177.92,-0.31048,222.71,-3.39,-3.25,269.74,270.07,269.87,-0.04646,286.58,-3.27,-3.02,270.06,270.21,270.14,2500.002,2500.561,0.210,-0.193
2021-04-11T05:15:35,2021-03-05_11-46-40,1.87521,217.79,1.44858,177.96,-0.31048,222.71,-3.39,-3.25,269.74,270.08,269.87,-0.04742,286.33,-3.27,-3.02,270.06,270.21,270.14,2500.651,2500.602,0.230,-0.192
2021-04-11T05:15:37,2021-03-05_11-46-42,1.87761,218.07,1.44968,178.09,-0.31061,222.68,-3.39,-3.25,269.75,270.08,269.88,-0.04880,285.99,-3.27,-3.01,270.06,270.21,270.14,2501.285,2500.574,0.249,-0.193
2021-04-11T05:15:39,2021-03-05_11-46-44,1.87910,218.25,1.45050,178.19,-0.31100,222.59,-3.39,-3.25,269.75,270.08,269.88,-0.04861,286.06,-3.27,-3.01,270.06,270.21,270.14,2499.958,2500.884,0.209,-0.184
2021-04-11T05:15:41,2021-03-05_11-46-46,1.87840,218.17,1.45012,178.15,-0.31091,222.63,-3.39,-3.25,269.75,270.08,269.88,-0.04969,285.79,-3.27,-3.01,270.06,270.21,270.14,2500.669,2500.805,0.230,-0.186
2021-04-11T05:15:43,2021-03-05_11-46-48,1.87919,218.26,1.45091,178.24,-0.31105,222.61,-3.39,-3.25,269.75,270.08,269.88,-0.04852,286.10,-3.27,-3.01,270.06,270.21,270.14,2500.299,2500.890,0.219,-0.183
2021-04-11T05:15:45,2021-03-05_11-46-50,1.88012,218.36,1.45174,178.35,-0.31108,222.61,-3.39,-3.25,269.75,270.08,269.88,-0.04984,285.79,-3.26,-3.01,270.06,270.21,270.14,2500.713,2500.567,0.231,-0.193
2021-04-11T05:15:47,2021-03-05_11-46-52,1.88183,218.56,1.45330,178.54,-0.31100,222.65,-3.39,-3.25,269.75,270.08,269.88,-0.05067,285.58,-3.26,-3.01,270.06,270.21,270.14,2500.006,2500.555,0.210,-0.193
2021-04-11T05:15:49,2021-03-05_11-46-54,1.88290,218.69,1.45397,178.62,-0.31091,222.69,-3.39,-3.25,269.75,270.08,269.88,-0.04891,286.03,-3.26,-3.01,270.06,270.21,270.14,2500.544,2500.865,0.226,-0.184
2021-04-11T05:15:51,2021-03-05_11-46-56,1.88222,218.61,1.45316,178.52,-0.31054,222.78,-3.38,-3.25,269.75,270.08,269.88,-0.05246,285.13,-3.26,-3.01,270.06,270.21,270.14,2500.435,2500.602,0.223,-0.192
2021-04-11T05:15:53,2021-03-05_11-46-58,1.88257,218.65,1.45379,178.60,-0.31050,222.78,-3.38,-3.25,269.75,270.08,269.88,-0.05068,285.58,-3.26,-3.01,270.06,270.21,270.14,2500.712,2500.560,0.231,-0.193
2021-04-11T05:15:55,2021-03-05_11-47-00,1.88241,218.63,1.45416,178.64,-0.31040,222.82,-3.38,-3.25,269.75,270.08,269.88,-0.04998,285.75,-3.26,-3.01,270.07,270.22,270.15,2500.068,2500.841,0.212,-0.185
2021-04-11T05:15:57,2021-03-05_11-47-02,1.88077,218.44,1.45275,178.47,-0.31023,222.84,-3.38,-3.24,269.75,270.08,269.88,-0.05161,285.34,-3.26,-3.01,270.07,270.22,270.15,2499.729,2500.592,0.202,-0.192
2021-04-11T05:15:59,2021-03-05_11-47-04,1.88456,218.88,1.45535,178.79,-0.31041,222.80,-3.38,-3.24,269.75,270.08,269.88,-0.04828,286.18,-3.26,-3.00,270.07,270.22,270.15,2500.300,2500.558,0.219,-0.193
2021-04-11T05:16:01,2021-03-05_11-47-06,1.88257,218.65,1.45395,178.62,-0.31034,222.83,-3.38,-3.24,269.75,270.09,269.89,-0.04964,285.83,-3.26,-3.00,270.07,270.22,270.15,2500.262,2500.562,0.218,-0.193
2021-04-11T05:16:03,2021-03-05_11-47-08,1.88444,218.87,1.45568,178.83,-0.31057,222.76,-3.38,-3.24,269.75,270.09,269.89,-0.05068,285.56,-3.26,-3.00,270.07,270.22,270.15,2500.175,2500.860,0.215,-0.184
2021-04-11T05:16:05,2021-03-05_11-47-10,1.88552,218.99,1.45583,178.85,-0.31045,222.79,-3.38,-3.24,269.76,270.09,269.89,-0.05197,285.24,-3.26,-3.00,270.07,270.22,270.15,2500.321,2500.579,0.220,-0.193
2021-04-11T05:16:07,2021-03-05_11-47-12,1.88583,219.03,1.45638,178.92,-0.31042,222.80,-3.38,-3.24,269.76,270.09,269.89,-0.04769,286.33,-3.25,-3.00,270.07,270.23,270.16,2500.665,2500.745,0.230,-0.188
2021-04-11T05:16:09,2021-03-05_11-47-14,1.88789,219.27,1.45786,179.10,-0.31053,222.77,-3.38,-3.24,269.76,270.09,269.89,-0.04904,285.98,-3.25,-3.00,270.08,270.23,270.16,2499.902,2500.851,0.207,-0.184
2021-04-11T05:16:11,2021-03-05_11-47-16,1.88770,219.24,1.45837,179.16,-0.31040,222.81,-3.38,-3.24,269.76,270.09,269.89,-0.04816,286.20,-3.25,-3.00,270.08,270.23,270.16,2500.744,2500.742,0.232,-0.188
2021-04-11T05:16:13,2021-03-05_11-47-18,1.88893,219.39,1.45878,179.21,-0.31019,222.85,-3.37,-3.23,269.76,270.09,269.89,-0.04795,286.27,-3.25,-2.99,270.08,270.23,270.16,2500.643,2500.564,0.229,-0.193
2021-04-11T05:16:15,2021-03-05_11-47-20,1.88990,219.50,1.45932,179.28,-0.31028,222.84,-3.37,-3.23,269.76,270.09,269.89,-0.04960,285.84,-3.25,-2.99,270.08,270.23,270.16,2500.276,2500.854,0.218,-0.184
2021-04-11T05:16:17,2021-03-05_11-47-22,1.88990,219.50,1.45964,179.32,-0.31024,222.84,-3.37,-3.23,269.76,270.10,269.90,-0.04744,286.39,-3.25,-2.99,270.08,270.23,270.16,2500.595,2500.263,0.228,-0.202
2021-04-11T05:16:19,2021-03-05_11-47-24,1.89201,219.75,1.46114,179.50,-0.31042,222.79,-3.37,-3.23,269.76,270.10,269.90,-0.04884,286.04,-3.25,-2.99,270.08,270.23,270.16,2499.698,2500.382,0.201,-0.199
2021-04-11T05:16:21,2021-03-05_11-47-26,1.89296,219.86,1.46214,179.62,-0.31012,222.88,-3.37,-3.23,269.77,270.10,269.90,-0.04601,286.77,-3.25,-2.99,270.08,270.23,270.16,2501.170,2500.604,0.245,-0.192
2021-04-11T05:16:23,2021-03-05_11-47-28,1.89192,219.74,1.46194,179.60,-0.31036,222.81,-3.37,-3.23,269.77,270.10,269.90,-0.04824,286.20,-3.25,-2.99,270.08,270.24,270.17,2500.986,2500.870,0.240,-0.184
2021-04-11T05:16:25,2021-03-05_11-47-30,1.89261,219.82,1.46189,179.59,-0.31020,222.86,-3.37,-3.23,269.77,270.10,269.90,-0.04895,286.01,-3.24,-2.99,270.08,270.24,270.17,2501.000,2500.850,0.240,-0.184
2021-04-11T05:16:27,2021-03-05_11-47-32,1.89397,219.97,1.46271,179.69,-0.31052,222.78,-3.37,-3.23,269.77,270.10,269.90,-0.04810,286.24,-3.24,-2.99,270.09,270.24,270.17,2500.325,2500.698,0.220,-0.189
2021-04-11T05:16:29,2021-03-05_11-47-34,1.89388,219.96,1.46309,179.74,-0.31029,222.84,-3.37,-3.22,269.77,270.10,269.90,-0.04956,285.88,-3.24,-2.99,270.09,270.24,270.17,2499.491,2500.340,0.195,-0.200
2021-04-11T05:16:31,2021-03-05_11-47-36,1.89608,220.22,1.46439,179.90,-0.31034,222.83,-3.37,-3.22,269.77,270.10,269.90,-0.04887,286.05,-3.24,-2.98,270.09,270.24,270.17,2500.108,2500.546,0.213,-0.194
2021-04-11T05:16:33,2021-03-05_11-47-38,1.89634,220.25,1.46479,179.95,-0.31065,222.77,-3.37,-3.22,269.77,270.10,269.90,-0.05036,285.67,-3.24,-2.98,270.09,270.24,270.17,2500.135,2500.985,0.214,-0.180
2021-04-11T05:16:35,2021-03-05_11-47-40,1.89655,220.27,1.46498,179.97,-0.31013,222.91,-3.36,-3.22,269.77,270.11,269.91,-0.04863,286.11,-3.24,-2.98,270.09,270.24,270.17,2500.662,2500.254,0.230,-0.202
2021-04-11T05:16:37,2021-03-05_11-47-42,1.89436,220.02,1.46348,179.79,-0.31018,222.90,-3.36,-3.22,269.77,270.11,269.91,-0.04930,285.94,-3.24,-2.98,270.09,270.24,270.17,2500.639,2500.806,0.229,-0.186
2021-04-11T05:16:39,2021-03-05_11-47-44,1.89576,220.18,1.46466,179.93,-0.31018,222.90,-3.36,-3.22,269.77,270.11,269.91,-0.04758,286.39,-3.24,-2.98,270.09,270.25,270.18,2499.726,2500.721,0.202,-0.188
2021-04-11T05:16:41,2021-03-05_11-47-46,1.89772,220.41,1.46591,180.09,-0.31028,222.88,-3.36,-3.22,269.77,270.11,269.91,-0.04936,285.93,-3.24,-2.98,270.09,270.25,270.18,2500.034,2500.890,0.211,-0.183
2021-04-11T05:16:43,2021-03-05_11-47-48,1.89899,220.56,1.46704,180.23,-0.31002,222.94,-3.36,-3.22,269.78,270.11,269.91,-0.04584,286.83,-3.24,-2.98,270.09,270.25,270.18,2500.643,2500.628,0.229,-0.191
2021-04-11T05:16:45,2021-03-05_11-47-50,1.90045,220.73,1.46737,180.27,-0.31015,222.91,-3.36,-3.22,269.78,270.11,269.91,-0.04879,286.09,-3.23,-2.98,270.10,270.25,270.18,2500.618,2500.300,0.229,-0.201
2021-04-11T05:16:47,2021-03-05_11-47-52,1.90067,220.75,1.46778,180.32,-0.31063,222.79,-3.36,-3.22,269.78,270.11,269.91,-0.04545,286.95,-3.23,-2.98,270.10,270.25,270.18,2500.548,2500.489,0.226,-0.195
2021-04-11T05:16:49,2021-03-05_11-47-54,1.89950,220.62,1.46698,180.22,-0.31046,222.84,-3.36,-3.22,269.78,270.11,269.91,-0.04670,286.65,-3.23,-2.98,270.10,270.25,270.18,2500.343,2500.879,0.220,-0.184
2021-04-11T05:16:51,2021-03-05_11-47-56,1.90234,220.94,1.46906,180.47,-0.31071,222.80,-3.36,-3.22,269.78,270.11,269.91,-0.04743,286.48,-3.23,-2.98,270.10,270.25,270.18,2499.720,2500.588,0.202,-0.192
2021-04-11T05:16:53,2021-03-05_11-47-58,1.90042,220.72,1.46806,180.35,-0.31072,222.80,-3.36,-3.22,269.78,270.11,269.91,-0.04804,286.34,-3.23,-2.98,270.10,270.25,270.18,2500.010,2500.990,0.210,-0.180
2021-04-11T05:16:55,2021-03-05_11-48-00,1.90132,220.83,1.46879,180.44,-0.31037,222.91,-3.35,-3.22,269.78,270.11,269.91,-0.04969,285.93,-3.23,-2.97,270.10,270.25,270.18,2500.014,2500.575,0.210,-0.193
2021-04-11T05:16:57,2021-03-05_11-48-02,1.90164,220.86,1.46919,180.49,-0.31050,222.88,-3.35,-3.22,269.78,270.11,269.91,-0.04711,286.60,-3.23,-2.97,270.10,270.25,270.18,2500.262,2500.552,0.218,-0.193
2021-04-11T05:16:59,2021-03-05_11-48-04,1.90392,221.13,1.47070,180.68,-0.31122,222.71,-3.35,-3.21,269.78,270.11,269.91,-0.04516,287.11,-3.23,-2.97,270.10,270.25,270.18,2501.280,2500.252,0.248,-0.202
2021-04-11T05:17:01,2021-03-05_11-48-06,1.90524,221.28,1.47194,180.83,-0.31064,222.88,-3.35,-3.21,269.78,270.11,269.91,-0.04813,286.37,-3.23,-2.97,270.10,270.25,270.18,2500.730,2500.616,0.232,-0.192
2021-04-11T05:17:03,2021-03-05_11-48-08,1.90612,221.38,1.47181,180.81,-0.31039,222.94,-3.35,-3.21,269.78,270.11,269.92,-0.04785,286.44,-3.23,-2.97,270.10,270.25,270.18,2499.960,2500.542,0.209,-0.194
2021-04-11T05:17:05,2021-03-05_11-48-10,1.91010,221.85,1.47517,181.22,-0.31028,222.98,-3.35,-3.21,269.78,270.11,269.92,-0.04738,286.56,-3.22,-2.97,270.10,270.25,270.18,2500.336,2500.770,0.220,-0.187
2021-04-11T05:17:07,2021-03-05_11-48-12,1.90851,221.66,1.47376,181.05,-0.30982,223.08,-3.35,-3.21,269.78,270.11,269.92,-0.04666,286.75,-3.22,-2.97,270.10,270.25,270.18,2500.669,2500.872,0.230,-0.184
2021-04-11T05:17:09,2021-03-05_11-48-14,1.90584,221.35,1.47223,180.86,-0.31020,222.98,-3.35,-3.21,269.78,270.12,269.92,-0.04959,286.00,-3.22,-2.97,270.10,270.26,270.19,2501.229,2500.837,0.247,-0.185
2021-04-11T05:17:11,2021-03-05_11-48-16,1.90551,221.31,1.47248,180.89,-0.31045,222.93,-3.35,-3.21,269.78,270.12,269.92,-0.04851,286.27,-3.22,-2.97,270.10,270.26,270.19,2500.199,2500.355,0.216,-0.199
2021-04-11T05:17:13,2021-03-05_11-48-18,1.90895,221.71,1.47467,181.16,-0.31013,223.01,-3.35,-3.21,269.79,270.12,269.92,-0.04698,286.68,-3.22,-2.97,270.10,270.26,270.19,2500.060,2500.538,0.212,-0.194
2021-04-11T05:17:15,2021-03-05_11-48-20,1.90956,221.78,1.47529,181.24,-0.31016,223.01,-3.35,-3.21,269.79,270.12,269.92,-0.04697,286.67,-3.22,-2.97,270.11,270.26,270.19,2500.028,2500.524,0.211,-0.194
2021-04-11T05:17:17,2021-03-05_11-48-22,1.90926,221.75,1.47489,181.19,-0.31034,222.95,-3.35,-3.21,269.79,270.12,269.92,-0.04688,286.69,-3.22,-2.96,270.11,270.26,270.19,2501.256,2500.596,0.248,-0.192
2021-04-11T05:17:19,2021-03-05_11-48-24,1.90936,221.76,1.47494,181.20,-0.30986,223.07,-3.34,-3.20,269.79,270.12,269.93,-0.04590,286.94,-3.22,-2.96,270.11,270.26,270.19,2499.990,2500.553,0.210,-0.193
2021-04-11T05:17:21,2021-03-05_11-48-26,1.91006,221.84,1.47535,181.25,-0.31010,223.02,-3.34,-3.20,269.79,270.12,269.93,-0.04632,286.83,-3.22,-2.96,270.11,270.26,270.19,2500.097,2500.855,0.213,-0.184
2021-04-11T05:17:23,2021-03-05_11-48-28,1.91040,221.88,1.47606,181.33,-0.31020,222.98,-3.34,-3.20,269.79,270.13,269.93,-0.04671,286.73,-3.22,-2.96,270.11,270.27,270.19,2500.345,2500.718,0.220,-0.189
2021-04-11T05:17:25,2021-03-05_11-48-30,1.91261,222.14,1.47729,181.49,-0.31005,223.02,-3.34,-3.20,269.79,270.13,269.93,-0.04693,286.67,-3.22,-2.96,270.11,270.27,270.20,2499.994,2500.555,0.210,-0.193
2021-04-11T05:17:27,2021-03-05_11-48-32,1.91295,222.18,1.47801,181.57,-0.30973,223.11,-3.34,-3.20,269.79,270.13,269.93,-0.04735,286.57,-3.21,-2.96,270.11,270.27,270.20,2499.938,2500.558,0.208,-0.193
2021-04-11T05:17:29,2021-03-05_11-48-34,1.91431,222.34,1.47898,181.69,-0.30982,223.08,-3.34,-3.20,269.79,270.13,269.93,-0.04800,286.40,-3.21,-2.96,270.12,270.27,270.20,2500.270,2500.562,0.218,-0.193
2021-04-11T05:17:31,2021-03-05_11-48-36,1.91621,222.56,1.48084,181.92,-0.30955,223.15,-3.34,-3.20,269.80,270.13,269.93,-0.04890,286.19,-3.21,-2.96,270.12,270.27,270.20,2499.129,2500.874,0.184,-0.184
2021-04-11T05:17:33,2021-03-05_11-48-38,1.91679,222.62,1.48117,181.96,-0.30982,223.10,-3.34,-3.20,269.80,270.13,269.93,-0.04460,287.29,-3.21,-2.96,270.12,270.27,270.20,2499.632,2500.736,0.199,-0.188
2021-04-11T05:17:35,2021-03-05_11-48-40,1.91452,222.36,1.47951,181.76,-0.30968,223.14,-3.34,-3.20,269.80,270.13,269.93,-0.04496,287.22,-3.21,-2.96,270.12,270.27,270.20,2499.330,2500.137,0.190,-0.206
2021-04-11T05:17:37,2021-03-05_11-48-42,1.91580,222.51,1.48066,181.90,-0.30994,223.10,-3.34,-3.20,269.80,270.13,269.93,-0.04433,287.40,-3.21,-2.96,270.12,270.27,270.20,2499.429,2500.646,0.193,-0.191
2021-04-11T05:17:39,2021-03-05_11-48-44,1.91631,222.57,1.48068,181.90,-0.30972,223.16,-3.34,-3.20,269.80,270.13,269.93,-0.04154,288.12,-3.21,-2.96,270.12,270.27,270.20,2499.780,2500.647,0.203,-0.191
2021-04-11T05:17:41,2021-03-05_11-48-46,1.91566,222.49,1.48088,181.93,-0.30982,223.14,-3.33,-3.20,269.80,270.13,269.93,-0.04420,287.44,-3.21,-2.95,270.12,270.27,270.20,2499.889,2500.229,0.207,-0.203
2021-04-11T05:17:43,2021-03-05_11-48-48,1.91677,222.62,1.48043,181.87,-0.30992,223.11,-3.33,-3.20,269.80,270.13,269.93,-0.04200,288.01,-3.21,-2.95,270.12,270.27,270.20,2500.311,2500.880,0.219,-0.184
2021-04-11T05:17:45,2021-03-05_11-48-50,1.91980,222.97,1.48343,182.24,-0.30963,223.19,-3.33,-3.19,269.80,270.13,269.93,-0.04153,288.13,-3.21,-2.95,270.12,270.27,270.20,2499.888,2500.614,0.207,-0.192
2021-04-11T05:17:47,2021-03-05_11-48-52,1.91952,222.94,1.48330,182.22,-0.30953,223.22,-3.33,-3.19,269.80,270.13,269.94,-0.04305,287.75,-3.20,-2.95,270.12,270.27,270.20,2500.319,2500.554,0.220,-0.193
2021-04-11T05:17:49,2021-03-05_11-48-54,1.91987,222.98,1.48379,182.28,-0.30980,223.14,-3.33,-3.19,269.80,270.14,269.94,-0.04422,287.46,-3.20,-2.95,270.12,270.27,270.20,2500.616,2500.860,0.228,-0.184
2021-04-11T05:17:51,2021-03-05_11-48-56,1.91971,222.96,1.48418,182.33,-0.30980,223.15,-3.33,-3.19,269.80,270.14,269.94,-0.04258,287.87,-3.20,-2.95,270.12,270.27,270.20,2500.623,2500.790,0.229,-0.186
2021-04-11T05:17:53,2021-03-05_11-48-58,1.92095,223.11,1.48517,182.45,-0.30953,223.22,-3.33,-3.19,269.80,270.14,269.94,-0.04224,287.97,-3.20,-2.95,270.12,270.28,270.21,2500.372,2500.808,0.221,-0.186
2021-04-11T05:17:55,2021-03-05_11-49-00,1.92078,223.09,1.48420,182.33,-0.30926,223.28,-3.33,-3.19,269.81,270.14,269.94,-0.04579,287.06,-3.20,-2.95,270.13,270.28,270.21,2500.948,2500.487,0.238,-0.195
2021-04-11T05:17:57,2021-03-05_11-49-02,1.92134,223.15,1.48509,182.44,-0.30906,223.30,-3.33,-3.19,269.81,270.14,269.94,-0.04274,287.83,-3.20,-2.94,270.13,270.28,270.21,2500.661,2500.280,0.230,-0.202
2021-04-11T05:17:59,2021-03-05_11-49-04,1.92396,223.46,1.48690,182.67,-0.30916,223.29,-3.33,-3.18,269.81,270.14,269.95,-0.04309,287.72,-3.20,-2.94,270.13,270.28,270.21,2500.090,2500.620,0.213,-0.191
2021-04-11T05:18:01,2021-03-05_11-49-06,1.92653,223.75,1.48930,182.96,-0.30886,223.35,-3.33,-3.18,269.81,270.15,269.95,-0.04369,287.56,-3.20,-2.94,270.13,270.28,270.21,2499.746,2501.043,0.202,-0.179
2021-04-11T05:18:03,2021-03-05_11-49-08,1.92679,223.78,1.48963,183.00,-0.30866,223.38,-3.33,-3.18,269.81,270.15,269.95,-0.04345,287.61,-3.20,-2.94,270.13,270.29,270.22,2500.708,2500.827,0.231,-0.185
2021-04-11T05:18:05,2021-03-05_11-49-10,1.92609,223.70,1.48845,182.86,-0.30892,223.31,-3.32,-3.18,269.81,270.15,269.95,-0.04399,287.46,-3.20,-2.94,270.14,270.29,270.22,2499.805,2500.447,0.204,-0.197
2021-04-11T05:18:07,2021-03-05_11-49-12,1.92627,223.72,1.48837,182.85,-0.30897,223.29,-3.32,-3.18,269.81,270.15,269.95,-0.04377,287.50,-3.20,-2.93,270.14,270.29,270.22,2500.632,2500.720,0.229,-0.188
2021-04-11T05:18:09,2021-03-05_11-49-14,1.92677,223.78,1.48896,182.92,-0.30856,223.38,-3.32,-3.18,269.82,270.15,269.96,-0.04370,287.52,-3.19,-2.93,270.14,270.29,270.22,2499.777,2500.529,0.203,-0.194
2021-04-11T05:18:11,2021-03-05_11-49-16,1.92848,223.98,1.49027,183.08,-0.30847,223.40,-3.32,-3.17,269.82,270.15,269.96,-0.04305,287.67,-3.19,-2.93,270.14,270.30,270.23,2500.628,2500.583,0.229,-0.193
2021-04-11T05:18:13,2021-03-05_11-49-18,1.92886,224.03,1.49046,183.10,-0.30855,223.37,-3.32,-3.17,269.82,270.16,269.96,-0.04364,287.52,-3.19,-2.93,270.14,270.30,270.23,2500.130,2500.570,0.214,-0.193
2021-04-11T05:18:15,2021-03-05_11-49-20,1.93053,224.22,1.49175,183.26,-0.30845,223.39,-3.32,-3.17,269.82,270.16,269.96,-0.04285,287.72,-3.19,-2.93,270.14,270.30,270.23,2500.042,2500.474,0.211,-0.196
2021-04-11T05:18:17,2021-03-05_11-49-22,1.93170,224.36,1.49245,183.35,-0.30865,223.35,-3.32,-3.17,269.82,270.16,269.96,-0.04260,287.78,-3.19,-2.92,270.15,270.30,270.23,2500.692,2500.872,0.231,-0.184
2021-04-11T05:18:19,2021-03-05_11-49-24,1.93072,224.24,1.49231,183.33,-0.30846,223.39,-3.32,-3.17,269.82,270.16,269.96,-0.04165,288.01,-3.19,-2.92,270.15,270.30,270.23,2500.050,2500.906,0.211,-0.183
2021-04-11T05:18:21,2021-03-05_11-49-26,1.93173,224.36,1.49275,183.38,-0.30835,223.41,-3.32,-3.17,269.83,270.16,269.97,-0.04205,287.92,-3.19,-2.92,270.15,270.30,270.23,2500.625,2500.740,0.229,-0.188
2021-04-11T05:18:23,2021-03-05_11-49-28,1.93230,224.42,1.49316,183.44,-0.30842,223.39,-3.32,-3.16,269.83,270.16,269.97,-0.04192,287.93,-3.19,-2.92,270.15,270.31,270.24,2499.870,2500.290,0.206,-0.201
2021-04-11T05:18:25,2021-03-05_11-49-30,1.93359,224.57,1.49418,183.56,-0.30841,223.38,-3.32,-3.16,269.83,270.17,269.97,-0.04374,287.47,-3.19,-2.92,270.15,270.31,270.24,2500.095,2500.553,0.213,-0.193
2021-04-11T05:18:27,2021-03-05_11-49-32,1.93463,224.70,1.49486,183.64,-0.30826,223.42,-3.31,-3.16,269.83,270.17,269.97,-0.04158,288.01,-3.19,-2.92,270.15,270.31,270.24,2499.832,2500.569,0.205,-0.193
2021-04-11T05:18:29,2021-03-05_11-49-34,1.93428,224.66,1.49501,183.66,-0.30826,223.42,-3.31,-3.16,269.83,270.17,269.97,-0.04267,287.74,-3.18,-2.91,270.16,270.31,270.24,2500.035,2500.265,0.211,-0.202
2021-04-11T05:18:31,2021-03-05_11-49-36,1.93492,224.73,1.49503,183.66,-0.30822,223.43,-3.31,-3.16,269.83,270.17,269.97,-0.04145,288.05,-3.18,-2.91,270.16,270.31,270.24,2499.905,2500.566,0.207,-0.193
2021-04-11T05:18:33,2021-03-05_11-49-38,1.93660,224.92,1.49666,183.86,-0.30805,223.46,-3.31,-3.16,269.83,270.17,269.97,-0.04386,287.43,-3.18,-2.91,270.16,270.31,270.24,2500.650,2500.889,0.229,-0.183
2021-04-11T05:18:35,2021-03-05_11-49-40,1.93567,224.82,1.49633,183.82,-0.30827,223.41,-3.31,-3.15,269.84,270.17,269.98,-0.04100,288.16,-3.18,-2.91,270.16,270.32,270.25,2500.655,2500.739,0.230,-0.188
2021-04-11T05:18:37,2021-03-05_11-49-42,1.93589,224.84,1.49646,183.84,-0.30804,223.44,-3.31,-3.15,269.84,270.18,269.98,-0.04152,288.01,-3.18,-2.91,270.16,270.32,270.25,2500.267,2500.544,0.218,-0.194
2021-04-11T05:18:39,2021-03-05_11-49-44,1.93711,224.98,1.49694,183.90,-0.30833,223.38,-3.31,-3.15,269.84,270.18,269.98,-0.04312,287.61,-3.18,-2.91,270.16,270.32,270.25,2500.452,2500.574,0.224,-0.193
2021-04-11T05:18:41,2021-03-05_11-49-46,1.93924,225.23,1.49893,184.14,-0.30800,223.47,-3.31,-3.15,269.84,270.18,269.98,-0.04472,287.20,-3.18,-2.90,270.17,270.32,270.25,2500.014,2500.754,0.210,-0.187
2021-04-11T05:18:43,2021-03-05_11-49-48,1.93811,225.10,1.49819,184.05,-0.30823,223.41,-3.31,-3.15,269.84,270.18,269.98,-0.04522,287.07,-3.18,-2.90,270.17,270.32,270.25,2500.295,2500.613,0.219,-0.192
2021-04-11T05:18:45,2021-03-05_11-49-50,1.94008,225.33,1.49953,184.22,-0.30792,223.48,-3.31,-3.15,269.84,270.18,269.98,-0.04285,287.67,-3.18,-2.90,270.17,270.33,270.25,2500.748,2500.564,0.232,-0.193
2021-04-11T05:18:47,2021-03-05_11-49-52,1.94082,225.42,1.50043,184.33,-0.30775,223.52,-3.30,-3.15,269.84,270.18,269.99,-0.04299,287.63,-3.17,-2.90,270.17,270.33,270.26,2499.978,2500.547,0.209,-0.194
2021-04-11T05:18:49,2021-03-05_11-49-54,1.94030,225.35,1.50009,184.29,-0.30788,223.48,-3.30,-3.14,269.85,270.19,269.99,-0.04066,288.22,-3.17,-2.90,270.17,270.33,270.26,2500.453,2500.542,0.224,-0.194
2021-04-11T05:18:51,2021-03-05_11-49-56,1.94023,225.35,1.49997,184.27,-0.30738,223.60,-3.30,-3.14,269.85,270.19,269.99,-0.04205,287.86,-3.17,-2.90,270.17,270.33,270.26,2499.953,2500.917,0.209,-0.182
2021-04-11T05:18:53,2021-03-05_11-49-58,1.94094,225.43,1.50029,184.31,-0.30752,223.56,-3.30,-3.14,269.85,270.19,269.99,-0.04247,287.74,-3.17,-2.89,270.17,270.33,270.26,2500.621,2500.594,0.229,-0.192
2021-04-11T05:18:55,2021-03-05_11-50-00,1.94186,225.54,1.50107,184.41,-0.30761,223.53,-3.30,-3.14,269.85,270.19,269.99,-0.04090,288.15,-3.17,-2.89,270.18,270.33,270.26,2499.678,2500.364,0.200,-0.199
2021-04-11T05:18:57,2021-03-05_11-50-02,1.94288,225.65,1.50202,184.52,-0.30781,223.49,-3.30,-3.14,269.85,270.19,269.99,-0.04319,287.57,-3.17,-2.89,270.18,270.33,270.26,2500.240,2500.547,0.217,-0.194
2021-04-11T05:18:59,2021-03-05_11-50-04,1.94356,225.73,1.50266,184.60,-0.30780,223.49,-3.30,-3.14,269.85,270.19,269.99,-0.04363,287.46,-3.17,-2.89,270.18,270.34,270.27,2500.342,2500.872,0.220,-0.184
2021-04-11T05:19:01,2021-03-05_11-50-06,1.94540,225.95,1.50367,184.73,-0.30756,223.55,-3.30,-3.13,269.85,270.20,270.00,-0.04017,288.35,-3.17,-2.89,270.18,270.34,270.27,2500.342,2500.833,0.220,-0.185
2021-04-11T05:19:03,2021-03-05_11-50-08,1.94565,225.98,1.50456,184.84,-0.30746,223.58,-3.30,-3.13,269.86,270.20,270.00,-0.03946,288.53,-3.17,-2.89,270.18,270.34,270.27,2499.757,2500.793,0.203,-0.186
2021-04-11T05:19:05,2021-03-05_11-50-10.001,1.94520,225.92,1.50400,184.77,-0.30760,223.54,-3.29,-3.13,269.86,270.20,270.00,-0.04237,287.77,-3.17,-2.89,270.18,270.34,270.27,2500.181,2500.589,0.215,-0.192
2021-04-11T05:19:07,2021-03-05_11-50-12,1.94591,226.01,1.50422,184.79,-0.30753,223.53,-3.29,-3.13,269.86,270.20,270.00,-0.03985,288.43,-3.16,-2.88,270.18,270.34,270.27,2499.713,2500.582,0.201,-0.193
2021-04-11T05:19:09,2021-03-05_11-50-14,1.94670,226.10,1.50550,184.95,-0.30747,223.58,-3.29,-3.13,269.86,270.20,270.00,-0.04141,288.03,-3.16,-2.88,270.19,270.34,270.27,2500.048,2500.932,0.211,-0.182
2021-04-11T05:19:11,2021-03-05_11-50-16,1.94918,226.39,1.50693,185.13,-0.30763,223.54,-3.29,-3.13,269.86,270.20,270.00,-0.04312,287.60,-3.16,-2.88,270.19,270.34,270.27,2501.246,2500.554,0.247,-0.193
2021-04-11T05:19:13,2021-03-05_11-50-18,1.94896,226.36,1.50715,185.15,-0.30772,223.52,-3.29,-3.13,269.86,270.20,270.00,-0.04205,287.87,-3.16,-2.88,270.19,270.35,270.27,2500.573,2500.726,0.227,-0.188
2021-04-11T05:19:15,2021-03-05_11-50-20,1.94895,226.36,1.50672,185.10,-0.30758,223.55,-3.29,-3.13,269.86,270.21,270.01,-0.04350,287.52,-3.16,-2.88,270.19,270.35,270.28,2500.085,2500.837,0.213,-0.185
2021-04-11T05:19:17,2021-03-05_11-50-22,1.95005,226.49,1.50815,185.28,-0.30765,223.54,-3.29,-3.12,269.86,270.21,270.01,-0.04141,288.05,-3.16,-2.88,270.19,270.35,270.28,2499.739,2501.149,0.202,-0.176
2021-04-11T05:19:19,2021-03-05_11-50-24,1.94951,226.42,1.50783,185.24,-0.30775,223.52,-3.29,-3.12,269.87,270.21,270.01,-0.04497,287.13,-3.16,-2.88,270.19,270.35,270.28,2500.240,2500.723,0.217,-0.188
2021-04-11T05:19:21,2021-03-05_11-50-26,1.95158,226.66,1.50923,185.41,-0.30785,223.49,-3.29,-3.12,269.87,270.21,270.01,-0.04367,287.47,-3.16,-2.88,270.19,270.35,270.28,2500.225,2500.499,0.217,-0.195
2021-04-11T05:19:23,2021-03-05_11-50-28,1.95384,226.93,1.51010,185.52,-0.30746,223.60,-3.29,-3.12,269.87,270.21,270.01,-0.04550,287.01,-3.15,-2.87,270.19,270.35,270.28,2499.629,2500.552,0.199,-0.193
2021-04-11T05:19:25,2021-03-05_11-50-30,1.95222,226.74,1.50968,185.46,-0.30761,223.56,-3.28,-3.12,269.87,270.21,270.01,-0.04123,288.10,-3.15,-2.87,270.19,270.35,270.28,2500.360,2500.418,0.221,-0.197
2021-04-11T05:19:27,2021-03-05_11-50-32,1.95415,226.96,1.51099,185.62,-0.30750,223.60,-3.28,-3.12,269.87,270.21,270.01,-0.04374,287.49,-3.15,-2.87,270.20,270.35,270.28,2500.189,2500.677,0.216,-0.190
2021-04-11T05:19:29,2021-03-05_11-50-34,1.95373,226.91,1.51108,185.64,-0.30763,223.58,-3.28,-3.12,269.87,270.21,270.01,-0.04542,287.06,-3.15,-2.87,270.20,270.36,270.28,2499.710,2500.853,0.201,-0.184
2021-04-11T05:19:31,2021-03-05_11-50-36,1.95343,226.88,1.51128,185.66,-0.30745,223.63,-3.28,-3.12,269.87,270.21,270.02,-0.04438,287.32,-3.15,-2.87,270.20,270.36,270.29,2500.200,2500.633,0.216,-0.191
2021-04-11T05:19:33,2021-03-05_11-50-38,1.95565,227.14,1.51238,185.80,-0.30742,223.62,-3.28,-3.12,269.87,270.21,270.02,-0.04202,287.93,-3.15,-2.87,270.20,270.36,270.29,2500.334,2500.519,0.220,-0.194
2021-04-11T05:19:35,2021-03-05_11-50-40,1.95349,226.89,1.51149,185.69,-0.30736,223.65,-3.28,-3.11,269.87,270.22,270.02,-0.04117,288.15,-3.15,-2.87,270.20,270.36,270.29,2500.334,2500.868,0.220,-0.184
2021-04-11T05:19:37,2021-03-05_11-50-42,1.95645,227.23,1.51328,185.91,-0.30753,223.61,-3.28,-3.11,269.88,270.22,270.02,-0.04436,287.34,-3.15,-2.87,270.20,270.36,270.29,2500.529,2500.569,0.226,-0.193
2021-04-11T05:19:39,2021-03-05_11-50-44,1.95529,227.10,1.51338,185.92,-0.30749,223.62,-3.28,-3.11,269.88,270.22,270.02,-0.04056,288.31,-3.15,-2.87,270.20,270.36,270.29,2499.952,2500.400,0.209,-0.198
2021-04-11T05:19:41,2021-03-05_11-50-46,1.95470,227.03,1.51220,185.77,-0.30727,223.68,-3.28,-3.11,269.88,270.22,270.02,-0.04154,288.07,-3.14,-2.86,270.20,270.36,270.29,2499.756,2500.898,0.203,-0.183
2021-04-11T05:19:43,2021-03-05_11-50-48,1.96026,227.67,1.51613,186.26,-0.30711,223.73,-3.27,-3.11,269.88,270.22,270.02,-0.04317,287.65,-3.14,-2.86,270.21,270.36,270.29,2500.060,2500.867,0.212,-0.184
2021-04-11T05:19:45,2021-03-05_11-50-50,1.96184,227.86,1.51761,186.44,-0.30735,223.66,-3.27,-3.11,269.88,270.22,270.02,-0.04103,288.20,-3.14,-2.86,270.21,270.37,270.29,2500.126,2500.579,0.214,-0.193
2021-04-11T05:19:47,2021-03-05_11-50-52,1.96189,227.86,1.51789,186.47,-0.30733,223.66,-3.27,-3.11,269.88,270.22,270.03,-0.04199,287.96,-3.14,-2.86,270.21,270.37,270.30,2499.710,2500.802,0.201,-0.186
2021-04-11T05:19:49,2021-03-05_11-50-54,1.96283,227.97,1.51838,186.53,-0.30732,223.66,-3.27,-3.10,269.88,270.23,270.03,-0.04172,288.04,-3.14,-2.86,270.21,270.37,270.30,2500.386,2500.579,0.222,-0.193
2021-04-11T05:19:51,2021-03-05_11-50-56,1.96116,227.78,1.51732,186.40,-0.30695,223.75,-3.27,-3.10,269.89,270.23,270.03,-0.04106,288.20,-3.14,-2.86,270.21,270.37,270.30,2500.014,2500.252,0.210,-0.202
2021-04-11T05:19:53,2021-03-05_11-50-58,1.96381,228.09,1.51958,186.68,-0.30701,223.74,-3.27,-3.10,269.89,270.23,270.03,-0.04216,287.91,-3.14,-2.86,270.21,270.37,270.30,2500.643,2500.809,0.229,-0.186
2021-04-11T05:19:55,2021-03-05_11-51-00,1.96432,228.14,1.51957,186.68,-0.30716,223.70,-3.27,-3.10,269.89,270.23,270.03,-0.04127,288.14,-3.14,-2.85,270.21,270.37,270.30,2500.347,2500.274,0.220,-0.202
2021-04-11T05:19:57,2021-03-05_11-51-02,1.96379,228.08,1.51944,186.66,-0.30700,223.73,-3.27,-3.10,269.89,270.23,270.03,-0.04142,288.11,-3.14,-2.85,270.22,270.37,270.30,2500.217,2500.867,0.216,-0.184
2021-04-11T05:19:59,2021-03-05_11-51-04,1.96353,228.05,1.51957,186.68,-0.30716,223.69,-3.27,-3.10,269.89,270.24,270.03,-0.04576,287.00,-3.13,-2.85,270.22,270.38,270.30,2499.932,2500.852,0.208,-0.184
2021-04-11T05:20:01,2021-03-05_11-51-06,1.96358,228.06,1.51928,186.64,-0.30726,223.66,-3.26,-3.09,269.89,270.24,270.04,-0.04288,287.74,-3.13,-2.85,270.22,270.38,270.31,2500.320,2500.832,0.220,-0.185
2021-04-11T05:20:03,2021-03-05_11-51-08,1.96573,228.31,1.52106,186.86,-0.30717,223.69,-3.26,-3.09,269.90,270.24,270.04,-0.04159,288.07,-3.13,-2.85,270.22,270.38,270.31,2500.330,2500.619,0.220,-0.191
2021-04-11T05:20:05,2021-03-05_11-51-10,1.96844,228.62,1.52302,187.10,-0.30729,223.66,-3.26,-3.09,269.90,270.24,270.04,-0.04502,287.19,-3.13,-2.85,270.22,270.38,270.31,2501.267,2500.510,0.248,-0.195
2021-04-11T05:20:07,2021-03-05_11-51-12,1.96557,228.29,1.52155,186.92,-0.30728,223.68,-3.26,-3.09,269.90,270.24,270.04,-0.04575,287.01,-3.13,-2.84,270.22,270.38,270.31,2500.187,2500.327,0.216,-0.200
2021-04-11T05:20:09,2021-03-05_11-51-14,1.96782,228.55,1.52222,187.00,-0.30758,223.62,-3.26,-3.09,269.90,270.24,270.04,-0.04531,287.12,-3.13,-2.84,270.23,270.38,270.31,2500.669,2500.539,0.230,-0.194
2021-04-11T05:20:11,2021-03-05_11-51-16,1.96854,228.63,1.52335,187.14,-0.30749,223.64,-3.26,-3.09,269.90,270.24,270.04,-0.04544,287.10,-3.13,-2.84,270.23,270.38,270.31,2500.938,2500.834,0.238,-0.185
2021-04-11T05:20:13,2021-03-05_11-51-18,1.97083,228.90,1.52456,187.29,-0.30780,223.56,-3.26,-3.09,269.90,270.24,270.04,-0.04333,287.64,-3.13,-2.84,270.23,270.39,270.31,2500.362,2500.746,0.221,-0.188
2021-04-11T05:20:15,2021-03-05_11-51-20,1.97031,228.84,1.52411,187.24,-0.30781,223.58,-3.26,-3.09,269.90,270.24,270.04,-0.04451,287.35,-3.13,-2.84,270.23,270.39,270.32,2500.304,2500.667,0.219,-0.190
2021-04-11T05:20:17,2021-03-05_11-51-22,1.96906,228.69,1.52354,187.17,-0.30783,223.60,-3.26,-3.09,269.90,270.24,270.04,-0.04667,286.81,-3.12,-2.84,270.23,270.39,270.32,2500.672,2500.834,0.230,-0.185
2021-04-11T05:20:19,2021-03-05_11-51-24,1.97077,228.89,1.52490,187.33,-0.30737,223.72,-3.25,-3.09,269.90,270.24,270.04,-0.04504,287.22,-3.12,-2.84,270.23,270.39,270.32,2501.188,2500.564,0.246,-0.193
2021-04-11T05:20:21,2021-03-05_11-51-26,1.97105,228.93,1.52560,187.42,-0.30752,223.70,-3.25,-3.09,269.90,270.24,270.04,-0.04335,287.67,-3.12,-2.84,270.23,270.39,270.32,2500.661,2500.165,0.230,-0.205
2021-04-11T05:20:23,2021-03-05_11-51-28,1.97093,228.91,1.52530,187.38,-0.30735,223.76,-3.25,-3.09,269.90,270.24,270.05,-0.04335,287.68,-3.12,-2.84,270.23,270.39,270.32,2499.712,2501.160,0.201,-0.175
2021-04-11T05:20:25,2021-03-05_11-51-30,1.97214,229.05,1.52626,187.50,-0.30722,223.79,-3.25,-3.09,269.90,270.24,270.05,-0.04411,287.50,-3.12,-2.84,270.23,270.39,270.32,2500.179,2501.269,0.215,-0.172
2021-04-11T05:20:27,2021-03-05_11-51-32,1.97348,229.21,1.52764,187.67,-0.30727,223.77,-3.25,-3.08,269.91,270.25,270.05,-0.03988,288.58,-3.12,-2.83,270.23,270.39,270.32,2500.396,2500.602,0.222,-0.192
2021-04-11T05:20:29,2021-03-05_11-51-34,1.97497,229.38,1.52877,187.81,-0.30749,223.73,-3.25,-3.08,269.91,270.25,270.05,-0.04133,288.22,-3.12,-2.83,270.23,270.39,270.32,2500.016,2500.559,0.210,-0.193
2021-04-11T05:20:31,2021-03-05_11-51-36,1.97666,229.58,1.52983,187.94,-0.30736,223.76,-3.25,-3.08,269.91,270.25,270.05,-0.04101,288.30,-3.12,-2.83,270.24,270.39,270.32,2500.340,2500.922,0.220,-0.182
2021-04-11T05:20:33,2021-03-05_11-51-38,1.97387,229.25,1.52838,187.76,-0.30758,223.72,-3.25,-3.08,269.91,270.25,270.05,-0.04180,288.10,-3.12,-2.83,270.24,270.40,270.32,2500.576,2500.649,0.227,-0.191
2021-04-11T05:20:35,2021-03-05_11-51-40,1.97498,229.38,1.52868,187.80,-0.30790,223.66,-3.25,-3.08,269.91,270.25,270.05,-0.04061,288.43,-3.11,-2.83,270.24,270.40,270.32,2499.760,2500.500,0.203,-0.195
2021-04-11T05:20:37,2021-03-05_11-51-42,1.97781,229.71,1.53117,188.10,-0.30740,223.80,-3.24,-3.08,269.91,270.25,270.05,-0.04258,287.93,-3.11,-2.83,270.24,270.40,270.33,2499.786,2500.545,0.204,-0.194
2021-04-11T05:20:39,2021-03-05_11-51-44,1.97920,229.87,1.53187,188.19,-0.30726,223.84,-3.24,-3.08,269.91,270.25,270.05,-0.04124,288.28,-3.11,-2.83,270.24,270.40,270.33,2499.738,2500.558,0.202,-0.193
2021-04-11T05:20:41,2021-03-05_11-51-46,1.97891,229.84,1.53187,188.19,-0.30723,223.85,-3.24,-3.08,269.91,270.25,270.06,-0.04094,288.37,-3.11,-2.83,270.24,270.40,270.33,2500.442,2500.700,0.223,-0.189
2021-04-11T05:20:43,2021-03-05_11-51-48,1.98035,230.01,1.53279,188.30,-0.30726,223.83,-3.24,-3.08,269.91,270.25,270.06,-0.04379,287.64,-3.11,-2.83,270.24,270.40,270.33,2499.999,2501.133,0.210,-0.176
2021-04-11T05:20:45,2021-03-05_11-51-50,1.98057,230.03,1.53355,188.40,-0.30704,223.89,-3.24,-3.07,269.91,270.25,270.06,-0.04367,287.66,-3.11,-2.83,270.24,270.40,270.33,2500.660,2500.840,0.230,-0.185
2021-04-11T05:20:47,2021-03-05_11-51-52,1.98173,230.17,1.53396,188.45,-0.30705,223.88,-3.24,-3.07,269.91,270.26,270.06,-0.04171,288.18,-3.11,-2.82,270.24,270.40,270.33,2500.335,2500.544,0.220,-0.194
2021-04-11T05:20:49,2021-03-05_11-51-54,1.98392,230.42,1.53600,188.70,-0.30671,223.96,-3.24,-3.07,269.92,270.26,270.06,-0.04293,287.86,-3.11,-2.82,270.24,270.40,270.33,2500.544,2500.538,0.226,-0.194
2021-04-11T05:20:51,2021-03-05_11-51-56,1.98178,230.17,1.53492,188.57,-0.30671,223.98,-3.24,-3.07,269.92,270.26,270.06,-0.04218,288.05,-3.10,-2.82,270.25,270.41,270.33,2501.020,2500.809,0.241,-0.186
2021-04-11T05:20:53,2021-03-05_11-51-58,1.98197,230.19,1.53460,188.53,-0.30664,223.97,-3.24,-3.07,269.92,270.26,270.07,-0.03975,288.67,-3.10,-2.82,270.25,270.41,270.34,2500.742,2500.676,0.232,-0.190
2021-04-11T05:20:55,2021-03-05_11-52-00,1.98439,230.47,1.53620,188.72,-0.30660,223.99,-3.23,-3.07,269.92,270.26,270.07,-0.04186,288.14,-3.10,-2.82,270.25,270.41,270.34,2500.095,2500.801,0.213,-0.186
2021-04-11T05:20:57,2021-03-05_11-52-02,1.98427,230.46,1.53637,188.74,-0.30669,223.95,-3.23,-3.06,269.92,270.27,270.07,-0.04186,288.13,-3.10,-2.82,270.25,270.41,270.34,2500.439,2500.889,0.223,-0.183
2021-04-11T05:20:59,2021-03-05_11-52-04,1.98643,230.71,1.53785,188.93,-0.30660,223.98,-3.23,-3.06,269.92,270.27,270.07,-0.04121,288.29,-3.10,-2.81,270.25,270.41,270.34,2500.775,2500.543,0.233,-0.194
2021-04-11T05:21:01,2021-03-05_11-52-06,1.98672,230.75,1.53790,188.93,-0.30713,223.84,-3.23,-3.06,269.92,270.27,270.07,-0.04293,287.87,-3.10,-2.81,270.25,270.41,270.34,2500.656,2500.578,0.230,-0.193
2021-04-11T05:21:03,2021-03-05_11-52-08,1.98601,230.66,1.53792,188.93,-0.30699,223.88,-3.23,-3.06,269.93,270.27,270.07,-0.04352,287.72,-3.10,-2.81,270.26,270.41,270.34,2500.324,2500.563,0.220,-0.193
2021-04-11T05:21:05,2021-03-05_11-52-10,1.98720,230.80,1.53838,188.99,-0.30728,223.81,-3.23,-3.06,269.93,270.27,270.07,-0.04116,288.32,-3.10,-2.81,270.26,270.42,270.34,2500.372,2500.532,0.221,-0.194
2021-04-11T05:21:07,2021-03-05_11-52-12,1.98726,230.81,1.53883,189.05,-0.30716,223.85,-3.23,-3.06,269.93,270.27,270.08,-0.04045,288.52,-3.09,-2.81,270.26,270.42,270.35,2499.560,2500.844,0.197,-0.185
2021-04-11T05:21:09,2021-03-05_11-52-14,1.98887,230.99,1.54006,189.20,-0.30738,223.81,-3.23,-3.06,269.93,270.27,270.08,-0.04135,288.30,-3.09,-2.81,270.26,270.42,270.35,2499.708,2500.767,0.201,-0.187
2021-04-11T05:21:11,2021-03-05_11-52-16,1.98962,231.08,1.54026,189.22,-0.30742,223.82,-3.23,-3.06,269.93,270.27,270.08,-0.04543,287.27,-3.09,-2.81,270.26,270.42,270.35,2500.438,2500.873,0.223,-0.184
2021-04-11T05:21:13,2021-03-05_11-52-18,1.98978,231.10,1.54066,189.27,-0.30738,223.84,-3.23,-3.06,269.93,270.27,270.08,-0.04465,287.48,-3.09,-2.81,270.26,270.42,270.35,2500.619,2500.470,0.229,-0.196
2021-04-11T05:21:15,2021-03-05_11-52-20,1.99301,231.48,1.54302,189.56,-0.30729,223.87,-3.22,-3.06,269.93,270.27,270.08,-0.04343,287.79,-3.09,-2.81,270.26,270.42,270.35,2500.113,2500.227,0.213,-0.203
2021-04-11T05:21:17,2021-03-05_11-52-22,1.99271,231.44,1.54310,189.57,-0.30690,223.97,-3.22,-3.05,269.93,270.27,270.08,-0.04230,288.07,-3.09,-2.81,270.26,270.42,270.35,2500.583,2500.528,0.227,-0.194
2021-04-11T05:21:19,2021-03-05_11-52-24,1.99203,231.36,1.54277,189.53,-0.30711,223.91,-3.22,-3.05,269.93,270.28,270.08,-0.04297,287.92,-3.09,-2.80,270.26,270.42,270.35,2499.964,2500.537,0.209,-0.194
2021-04-11T05:21:21,2021-03-05_11-52-26,1.99206,231.37,1.54218,189.46,-0.30711,223.93,-3.22,-3.05,269.93,270.28,270.08,-0.04448,287.53,-3.09,-2.80,270.26,270.42,270.35,2500.267,2500.593,0.218,-0.192
2021-04-11T05:21:23,2021-03-05_11-52-28,1.99412,231.61,1.54410,189.69,-0.30707,223.92,-3.22,-3.05,269.94,270.28,270.08,-0.04511,287.38,-3.09,-2.80,270.27,270.43,270.35,2500.643,2500.874,0.229,-0.184
2021-04-11T05:21:25,2021-03-05_11-52-30,1.99613,231.84,1.54591,189.92,-0.30659,224.05,-3.22,-3.05,269.94,270.28,270.08,-0.04406,287.65,-3.08,-2.80,270.27,270.43,270.36,2500.747,2501.092,0.232,-0.177
2021-04-11T05:21:27,2021-03-05_11-52-32,1.99428,231.62,1.54496,189.80,-0.30651,224.07,-3.22,-3.05,269.94,270.28,270.09,-0.04610,287.13,-3.08,-2.80,270.27,270.43,270.36,2500.464,2500.803,0.224,-0.186
2021-04-11T05:21:29,2021-03-05_11-52-34,1.99623,231.85,1.54571,189.89,-0.30678,224.01,-3.22,-3.05,269.94,270.28,270.09,-0.04400,287.67,-3.08,-2.80,270.27,270.43,270.36,2500.651,2500.564,0.230,-0.193
2021-04-11T05:21:31,2021-03-05_11-52-36,1.99834,232.09,1.54680,190.02,-0.30652,224.07,-3.22,-3.05,269.94,270.29,270.09,-0.04618,287.10,-3.08,-2.80,270.27,270.43,270.36,2500.039,2501.138,0.211,-0.176
2021-04-11T05:21:33,2021-03-05_11-52-38,1.99829,232.09,1.54741,190.10,-0.30673,224.01,-3.21,-3.04,269.94,270.29,270.09,-0.04581,287.20,-3.08,-2.79,270.27,270.43,270.36,2500.321,2500.582,0.220,-0.193
2021-04-11T05:21:35,2021-03-05_11-52-40,1.99849,232.11,1.54686,190.03,-0.30654,224.05,-3.21,-3.04,269.94,270.29,270.09,-0.04365,287.76,-3.08,-2.79,270.27,270.43,270.36,2500.819,2500.759,0.235,-0.187
2021-04-11T05:21:37,2021-03-05_11-52-42,1.99809,232.07,1.54723,190.08,-0.30631,224.10,-3.21,-3.04,269.95,270.29,270.09,-0.04584,287.20,-3.08,-2.79,270.28,270.44,270.36,2500.676,2500.873,0.230,-0.184
2021-04-11T05:21:39,2021-03-05_11-52-44,2.00142,232.45,1.54973,190.38,-0.30648,224.05,-3.21,-3.04,269.95,270.29,270.09,-0.04518,287.37,-3.08,-2.79,270.28,270.44,270.37,2499.884,2500.866,0.207,-0.184
2021-04-11T05:21:41,2021-03-05_11-52-46,2.00165,232.48,1.54993,190.41,-0.30619,224.12,-3.21,-3.04,269.95,270.30,270.10,-0.04635,287.07,-3.08,-2.79,270.28,270.44,270.37,2500.059,2500.840,0.212,-0.185
2021-04-11T05:21:43,2021-03-05_11-52-48,2.00268,232.60,1.55068,190.50,-0.30606,224.15,-3.21,-3.03,269.95,270.30,270.10,-0.04500,287.42,-3.07,-2.79,270.28,270.44,270.37,2500.542,2500.558,0.226,-0.193
2021-04-11T05:21:45,2021-03-05_11-52-50,2.00239,232.57,1.55088,190.53,-0.30569,224.24,-3.21,-3.03,269.95,270.30,270.10,-0.04338,287.83,-3.07,-2.78,270.28,270.44,270.37,2499.510,2500.539,0.195,-0.194
2021-04-11T05:21:47,2021-03-05_11-52-52,2.00208,232.53,1.55017,190.44,-0.30604,224.13,-3.21,-3.03,269.96,270.30,270.10,-0.04270,287.99,-3.07,-2.78,270.28,270.45,270.37,2499.902,2500.603,0.207,-0.192
2021-04-11T05:21:49,2021-03-05_11-52-54,2.00230,232.56,1.54987,190.40,-0.30572,224.22,-3.20,-3.03,269.96,270.30,270.10,-0.04297,287.91,-3.07,-2.78,270.29,270.45,270.38,2499.730,2500.954,0.202,-0.181
2021-04-11T05:21:51,2021-03-05_11-52-56,2.00612,233.00,1.55314,190.80,-0.30619,224.09,-3.20,-3.03,269.96,270.31,270.10,-0.04216,288.12,-3.07,-2.78,270.29,270.45,270.38,2500.321,2500.888,0.220,-0.183
2021-04-11T05:21:53,2021-03-05_11-52-58,2.00631,233.02,1.55357,190.86,-0.30661,223.99,-3.20,-3.03,269.96,270.31,270.11,-0.04468,287.49,-3.07,-2.78,270.29,270.45,270.38,2500.806,2500.907,0.234,-0.183
2021-04-11T05:21:55,2021-03-05_11-53-00,2.00710,233.11,1.55429,190.94,-0.30625,224.09,-3.20,-3.02,269.96,270.31,270.11,-0.04346,287.80,-3.07,-2.78,270.29,270.45,270.38,2500.429,2500.922,0.223,-0.182
2021-04-11T05:21:57,2021-03-05_11-53-02,2.00731,233.14,1.55441,190.96,-0.30625,224.10,-3.20,-3.02,269.96,270.31,270.11,-0.04448,287.56,-3.07,-2.78,270.29,270.45,270.38,2499.424,2500.564,0.193,-0.193
2021-04-11T05:21:59,2021-03-05_11-53-04,2.00834,233.26,1.55499,191.03,-0.30629,224.09,-3.20,-3.02,269.96,270.31,270.11,-0.04474,287.50,-3.06,-2.77,270.29,270.45,270.38,2500.273,2500.867,0.218,-0.184
2021-04-11T05:22:01,2021-03-05_11-53-06,2.00853,233.28,1.55570,191.12,-0.30620,224.12,-3.20,-3.02,269.97,270.31,270.11,-0.04210,288.17,-3.06,-2.77,270.29,270.45,270.38,2500.336,2500.615,0.220,-0.192
2021-04-11T05:22:03,2021-03-05_11-53-08,2.01005,233.45,1.55668,191.24,-0.30596,224.19,-3.20,-3.02,269.97,270.31,270.11,-0.04365,287.79,-3.06,-2.77,270.30,270.45,270.38,2500.023,2500.892,0.211,-0.183
2021-04-11T05:22:05,2021-03-05_11-53-10,2.00905,233.34,1.55601,191.16,-0.30605,224.16,-3.20,-3.02,269.97,270.31,270.11,-0.04254,288.07,-3.06,-2.77,270.30,270.46,270.39,2500.065,2500.588,0.212,-0.192
2021-04-11T05:22:07,2021-03-05_11-53-12,2.01081,233.54,1.55697,191.27,-0.30589,224.21,-3.19,-3.02,269.97,270.31,270.11,-0.03958,288.84,-3.06,-2.77,270.30,270.46,270.39,2499.664,2500.890,0.200,-0.183
2021-04-11T05:22:09,2021-03-05_11-53-14,2.01088,233.55,1.55730,191.32,-0.30607,224.16,-3.19,-3.02,269.97,270.32,270.12,-0.04087,288.51,-3.06,-2.77,270.30,270.46,270.39,2500.329,2501.157,0.220,-0.175
2021-04-11T05:22:11,2021-03-05_11-53-16,2.01281,233.78,1.55881,191.50,-0.30603,224.18,-3.19,-3.01,269.97,270.32,270.12,-0.04119,288.43,-3.06,-2.77,270.30,270.46,270.39,2500.395,2500.862,0.222,-0.184
2021-04-11T05:22:13,2021-03-05_11-53-18,2.01526,234.06,1.56070,191.73,-0.30592,224.21,-3.19,-3.01,269.97,270.32,270.12,-0.04059,288.59,-3.06,-2.77,270.30,270.46,270.39,2500.002,2500.874,0.210,-0.184
2021-04-11T05:22:15,2021-03-05_11-53-20,2.01494,234.02,1.56060,191.72,-0.30566,224.28,-3.19,-3.01,269.97,270.32,270.12,-0.03980,288.80,-3.05,-2.76,270.30,270.46,270.39,2499.396,2500.756,0.192,-0.187
2021-04-11T05:22:17,2021-03-05_11-53-22,2.01469,233.99,1.56006,191.65,-0.30551,224.30,-3.19,-3.01,269.98,270.32,270.12,-0.04120,288.44,-3.05,-2.76,270.30,270.46,270.39,2500.024,2500.792,0.211,-0.186
2021-04-11T05:22:19,2021-03-05_11-53-24,2.01655,234.21,1.56158,191.84,-0.30539,224.34,-3.19,-3.01,269.98,270.32,270.12,-0.04220,288.19,-3.05,-2.76,270.31,270.47,270.40,2500.469,2500.560,0.224,-0.193
2021-04-11T05:22:21,2021-03-05_11-53-26,2.01758,234.33,1.56256,191.96,-0.30533,224.35,-3.19,-3.01,269.98,270.33,270.13,-0.04127,288.42,-3.05,-2.76,270.31,270.47,270.40,2500.661,2500.849,0.230,-0.185
2021-04-11T05:22:23,2021-03-05_11-53-28,2.01751,234.32,1.56283,191.99,-0.30526,224.36,-3.19,-3.00,269.98,270.33,270.13,-0.04012,288.72,-3.05,-2.76,270.31,270.47,270.40,2500.427,2500.812,0.223,-0.186
2021-04-11T05:22:25,2021-03-05_11-53-30,2.01966,234.57,1.56413,192.15,-0.30553,224.29,-3.18,-3.00,269.98,270.33,270.13,-0.04270,288.04,-3.05,-2.75,270.31,270.47,270.40,2500.614,2500.476,0.228,-0.196
2021-04-11T05:22:27,2021-03-05_11-53-32,2.01994,234.60,1.56430,192.17,-0.30557,224.28,-3.18,-3.00,269.98,270.33,270.13,-0.04046,288.63,-3.05,-2.75,270.31,270.47,270.40,2500.332,2500.853,0.220,-0.184
2021-04-11T05:22:29,2021-03-05_11-53-34,2.02236,234.89,1.56605,192.39,-0.30542,224.31,-3.18,-3.00,269.98,270.33,270.13,-0.04240,288.12,-3.05,-2.75,270.31,270.48,270.40,2500.030,2500.592,0.211,-0.192
2021-04-11T05:22:31,2021-03-05_11-53-36,2.02157,234.79,1.56565,192.34,-0.30556,224.29,-3.18,-3.00,269.99,270.33,270.14,-0.04238,288.14,-3.04,-2.75,270.32,270.48,270.41,2500.062,2500.657,0.212,-0.190
2021-04-11T05:22:33,2021-03-05_11-53-38,2.02121,234.75,1.56576,192.35,-0.30540,224.32,-3.18,-3.00,269.99,270.34,270.14,-0.04082,288.53,-3.04,-2.75,270.32,270.48,270.41,2500.447,2500.946,0.223,-0.182
2021-04-11T05:22:35,2021-03-05_11-53-40,2.02251,234.90,1.56647,192.44,-0.30528,224.35,-3.18,-3.00,269.99,270.34,270.14,-0.04046,288.62,-3.04,-2.75,270.32,270.48,270.41,2500.017,2501.182,0.211,-0.175
2021-04-11T05:22:37,2021-03-05_11-53-42,2.02335,235.00,1.56701,192.51,-0.30541,224.32,-3.18,-2.99,269.99,270.34,270.14,-0.03934,288.91,-3.04,-2.75,270.32,270.48,270.41,2501.163,2500.484,0.245,-0.195
2021-04-11T05:22:39,2021-03-05_11-53-44,2.02457,235.14,1.56851,192.69,-0.30542,224.33,-3.18,-2.99,269.99,270.34,270.14,-0.04004,288.76,-3.04,-2.75,270.32,270.48,270.41,2500.508,2500.840,0.225,-0.185
2021-04-11T05:22:41,2021-03-05_11-53-46,2.02433,235.11,1.56809,192.64,-0.30567,224.29,-3.17,-2.99,269.99,270.34,270.14,-0.04073,288.60,-3.04,-2.75,270.32,270.48,270.41,2500.565,2500.877,0.227,-0.184
2021-04-11T05:22:43,2021-03-05_11-53-48,2.02623,235.33,1.56930,192.79,-0.30555,224.33,-3.17,-2.99,269.99,270.34,270.14,-0.03817,289.27,-3.04,-2.75,270.32,270.48,270.41,2500.650,2500.280,0.229,-0.202
2021-04-11T05:22:45,2021-03-05_11-53-50,2.02693,235.42,1.57008,192.88,-0.30553,224.35,-3.17,-2.99,269.99,270.34,270.14,-0.03971,288.89,-3.04,-2.74,270.32,270.48,270.41,2500.501,2501.120,0.225,-0.176
2021-04-11T05:22:47,2021-03-05_11-53-52,2.02836,235.58,1.57117,193.02,-0.30564,224.33,-3.17,-2.99,269.99,270.34,270.14,-0.04014,288.79,-3.03,-2.74,270.32,270.48,270.41,2500.719,2500.562,0.232,-0.193
2021-04-11T05:22:49,2021-03-05_11-53-54,2.02931,235.69,1.57108,193.01,-0.30589,224.27,-3.17,-2.99,270.00,270.34,270.15,-0.03832,289.26,-3.03,-2.74,270.32,270.48,270.41,2500.623,2500.586,0.229,-0.192
2021-04-11T05:22:51,2021-03-05_11-53-56,2.02971,235.74,1.57223,193.15,-0.30545,224.38,-3.17,-2.99,270.00,270.34,270.15,-0.03835,289.24,-3.03,-2.74,270.32,270.49,270.41,2499.744,2501.162,0.202,-0.175
2021-04-11T05:22:53,2021-03-05_11-53-58,2.02914,235.67,1.57222,193.15,-0.30588,224.28,-3.17,-2.99,270.00,270.34,270.15,-0.04050,288.71,-3.03,-2.74,270.33,270.49,270.42,2499.739,2500.677,0.202,-0.190
2021-04-11T05:22:55,2021-03-05_11-54-00,2.03025,235.80,1.57259,193.19,-0.30607,224.25,-3.17,-2.99,270.00,270.35,270.15,-0.04010,288.84,-3.03,-2.74,270.33,270.49,270.42,2499.090,2500.566,0.183,-0.193
2021-04-11T05:22:57,2021-03-05_11-54-02,2.03183,235.98,1.57394,193.36,-0.30535,224.43,-3.17,-2.99,270.00,270.35,270.15,-0.04157,288.46,-3.03,-2.74,270.33,270.49,270.42,2499.419,2500.857,0.193,-0.184
2021-04-11T05:22:59,2021-03-05_11-54-04,2.03180,235.98,1.57420,193.39,-0.30544,224.41,-3.16,-2.98,270.00,270.35,270.15,-0.03960,288.96,-3.03,-2.74,270.33,270.49,270.42,2500.216,2500.574,0.216,-0.193
2021-04-11T05:23:01,2021-03-05_11-54-06,2.03215,236.02,1.57440,193.41,-0.30555,224.39,-3.16,-2.98,270.00,270.35,270.15,-0.03779,289.44,-3.03,-2.74,270.33,270.49,270.42,2500.142,2500.613,0.214,-0.192
2021-04-11T05:23:03,2021-03-05_11-54-08,2.03318,236.14,1.57561,193.56,-0.30545,224.42,-3.16,-2.98,270.00,270.35,270.15,-0.03874,289.19,-3.03,-2.74,270.33,270.49,270.42,2500.039,2500.835,0.211,-0.185
2021-04-11T05:23:05,2021-03-05_11-54-10,2.03359,236.19,1.57562,193.56,-0.30529,224.46,-3.16,-2.98,270.00,270.35,270.15,-0.03717,289.60,-3.02,-2.73,270.33,270.49,270.42,2500.653,2500.852,0.230,-0.184
2021-04-11T05:23:07,2021-03-05_11-54-12,2.03290,236.11,1.57507,193.50,-0.30517,224.49,-3.16,-2.98,270.01,270.35,270.16,-0.03805,289.37,-3.02,-2.73,270.33,270.49,270.42,2500.612,2500.867,0.228,-0.184
2021-04-11T05:23:09,2021-03-05_11-54-14,2.03477,236.33,1.57660,193.69,-0.30544,224.43,-3.16,-2.98,270.01,270.35,270.16,-0.03891,289.15,-3.02,-2.73,270.34,270.50,270.43,2500.222,2500.859,0.217,-0.184
2021-04-11T05:23:11,2021-03-05_11-54-16,2.03634,236.51,1.57758,193.81,-0.30513,224.51,-3.16,-2.98,270.01,270.36,270.16,-0.03947,289.01,-3.02,-2.73,270.34,270.50,270.43,2500.354,2500.564,0.221,-0.193
2021-04-11T05:23:13,2021-03-05_11-54-18,2.03810,236.71,1.57869,193.94,-0.30517,224.48,-3.16,-2.97,270.01,270.36,270.16,-0.03830,289.31,-3.02,-2.73,270.34,270.50,270.43,2499.750,2500.699,0.203,-0.189
2021-04-11T05:23:15,2021-03-05_11-54-20,2.04126,237.08,1.58104,194.23,-0.30490,224.55,-3.16,-2.97,270.01,270.36,270.16,-0.03783,289.42,-3.02,-2.72,270.34,270.50,270.43,2500.467,2500.874,0.224,-0.184
2021-04-11T05:23:17,2021-03-05_11-54-22,2.04271,237.25,1.58228,194.38,-0.30511,224.51,-3.15,-2.97,270.01,270.36,270.16,-0.03976,288.92,-3.02,-2.72,270.34,270.50,270.43,2500.314,2501.136,0.219,-0.176
2021-04-11T05:23:19,2021-03-05_11-54-24,2.04201,237.17,1.58176,194.32,-0.30503,224.52,-3.15,-2.97,270.02,270.36,270.17,-0.03979,288.91,-3.02,-2.72,270.35,270.51,270.44,2500.579,2500.626,0.227,-0.191
2021-04-11T05:23:21,2021-03-05_11-54-26,2.04207,237.17,1.58206,194.36,-0.30502,224.52,-3.15,-2.97,270.02,270.37,270.17,-0.03999,288.86,-3.01,-2.72,270.35,270.51,270.44,2500.494,2501.072,0.225,-0.178
2021-04-11T05:23:23,2021-03-05_11-54-28,2.04296,237.28,1.58323,194.50,-0.30487,224.56,-3.15,-2.97,270.02,270.37,270.17,-0.03945,289.00,-3.01,-2.72,270.35,270.51,270.44,2499.991,2500.522,0.210,-0.194
2021-04-11T05:23:25,2021-03-05_11-54-30,2.04434,237.44,1.58359,194.54,-0.30514,224.49,-3.15,-2.96,270.02,270.37,270.17,-0.04001,288.86,-3.01,-2.71,270.35,270.51,270.44,2500.330,2500.569,0.220,-0.193
2021-04-11T05:23:27,2021-03-05_11-54-32,2.04001,236.93,1.58107,194.23,-0.30495,224.53,-3.15,-2.96,270.02,270.37,270.17,-0.03977,288.91,-3.01,-2.71,270.35,270.52,270.44,2500.652,2500.371,0.230,-0.199
2021-04-11T05:23:29,2021-03-05_11-54-34,2.04182,237.14,1.58217,194.37,-0.30486,224.57,-3.15,-2.96,270.02,270.37,270.17,-0.04259,288.18,-3.01,-2.71,270.35,270.52,270.45,2500.400,2500.519,0.222,-0.194
2021-04-11T05:23:31,2021-03-05_11-54-36,2.04438,237.44,1.58382,194.57,-0.30462,224.62,-3.15,-2.96,270.02,270.37,270.18,-0.04023,288.78,-3.01,-2.71,270.36,270.52,270.45,2500.293,2500.831,0.219,-0.185
2021-04-11T05:23:33,2021-03-05_11-54-38,2.04527,237.55,1.58487,194.70,-0.30492,224.53,-3.14,-2.96,270.03,270.37,270.18,-0.04047,288.72,-3.01,-2.71,270.36,270.52,270.45,2499.701,2500.835,0.201,-0.185
2021-04-11T05:23:35,2021-03-05_11-54-40,2.04575,237.60,1.58531,194.76,-0.30463,224.60,-3.14,-2.96,270.03,270.38,270.18,-0.04011,288.81,-3.01,-2.71,270.36,270.52,270.45,2500.965,2500.776,0.239,-0.187
2021-04-11T05:23:37,2021-03-05_11-54-42,2.04501,237.52,1.58383,194.57,-0.30459,224.62,-3.14,-2.95,270.03,270.38,270.18,-0.04130,288.51,-3.00,-2.70,270.36,270.52,270.45,2500.309,2500.547,0.219,-0.194
2021-04-11T05:23:39,2021-03-05_11-54-44,2.04913,237.99,1.58721,194.99,-0.30481,224.55,-3.14,-2.95,270.03,270.38,270.18,-0.04183,288.36,-3.00,-2.70,270.36,270.53,270.46,2499.782,2500.627,0.203,-0.191
2021-04-11T05:23:41,2021-03-05_11-54-46,2.05007,238.10,1.58880,195.18,-0.30472,224.57,-3.14,-2.95,270.03,270.38,270.18,-0.04117,288.54,-3.00,-2.70,270.37,270.53,270.46,2500.610,2500.567,0.228,-0.193
2021-04-11T05:23:43,2021-03-05_11-54-48,2.05023,238.12,1.58924,195.24,-0.30490,224.54,-3.14,-2.95,270.03,270.39,270.19,-0.04183,288.37,-3.00,-2.70,270.37,270.53,270.46,2500.361,2500.698,0.221,-0.189
2021-04-11T05:23:45,2021-03-05_11-54-50,2.05001,238.10,1.58918,195.23,-0.30509,224.49,-3.14,-2.95,270.04,270.39,270.19,-0.04152,288.45,-3.00,-2.70,270.37,270.53,270.46,2499.928,2500.845,0.208,-0.185
2021-04-11T05:23:47,2021-03-05_11-54-52,2.05032,238.13,1.58901,195.21,-0.30502,224.51,-3.14,-2.95,270.04,270.39,270.19,-0.04350,287.97,-3.00,-2.70,270.37,270.53,270.46,2499.999,2500.870,0.210,-0.184
2021-04-11T05:23:49,2021-03-05_11-54-54,2.05149,238.27,1.58985,195.31,-0.30497,224.54,-3.13,-2.94,270.04,270.39,270.19,-0.04314,288.07,-3.00,-2.69,270.37,270.53,270.46,2500.939,2500.575,0.238,-0.193
2021-04-11T05:23:51,2021-03-05_11-54-56,2.05224,238.35,1.59065,195.41,-0.30485,224.57,-3.13,-2.94,270.04,270.39,270.19,-0.04330,288.03,-3.00,-2.69,270.37,270.53,270.46,2500.006,2500.739,0.210,-0.188
2021-04-11T05:23:53,2021-03-05_11-54-58,2.05252,238.39,1.59077,195.43,-0.30470,224.60,-3.13,-2.94,270.04,270.39,270.19,-0.04247,288.25,-2.99,-2.69,270.37,270.54,270.46,2500.814,2500.888,0.234,-0.183
2021-04-11T05:23:55,2021-03-05_11-55-00,2.05146,238.27,1.58945,195.26,-0.30474,224.60,-3.13,-2.94,270.04,270.39,270.19,-0.04193,288.40,-2.99,-2.69,270.37,270.54,270.47,2500.507,2500.870,0.225,-0.184
2021-04-11T05:23:57,2021-03-05_11-55-02,2.05640,238.84,1.59290,195.69,-0.30515,224.51,-3.13,-2.94,270.04,270.39,270.20,-0.04364,287.97,-2.99,-2.69,270.37,270.54,270.47,2499.770,2500.873,0.203,-0.184
2021-04-11T05:23:59,2021-03-05_11-55-04,2.05643,238.84,1.59319,195.72,-0.30524,224.50,-3.13,-2.94,270.04,270.39,270.20,-0.04410,287.86,-2.99,-2.69,270.38,270.54,270.47,2500.030,2500.848,0.211,-0.185
2021-04-11T05:24:01,2021-03-05_11-55-06,2.05654,238.85,1.59348,195.76,-0.30522,224.51,-3.13,-2.94,270.05,270.39,270.20,-0.04479,287.70,-2.99,-2.69,270.38,270.54,270.47,2500.433,2501.203,0.223,-0.174
2021-04-11T05:24:03,2021-03-05_11-55-08,2.05809,239.03,1.59485,195.93,-0.30524,224.53,-3.13,-2.94,270.05,270.39,270.20,-0.04356,288.03,-2.99,-2.69,270.38,270.54,270.47,2500.075,2500.678,0.212,-0.190
2021-04-11T05:24:05,2021-03-05_11-55-10,2.05803,239.03,1.59483,195.93,-0.30493,224.62,-3.13,-2.94,270.05,270.39,270.20,-0.04440,287.85,-2.99,-2.69,270.38,270.54,270.47,2500.662,2500.570,0.230,-0.193
2021-04-11T05:24:07,2021-03-05_11-55-12,2.05706,238.91,1.59409,195.83,-0.30483,224.65,-3.12,-2.94,270.05,270.40,270.20,-0.04265,288.30,-2.99,-2.69,270.38,270.54,270.47,2500.760,2500.877,0.233,-0.184
2021-04-11T05:24:09,2021-03-05_11-55-14,2.05909,239.15,1.59532,195.98,-0.30475,224.68,-3.12,-2.93,270.05,270.40,270.20,-0.04314,288.17,-2.98,-2.69,270.38,270.54,270.47,2500.250,2500.848,0.217,-0.185
2021-04-11T05:24:11,2021-03-05_11-55-16,2.06030,239.29,1.59662,196.14,-0.30471,224.68,-3.12,-2.93,270.05,270.40,270.20,-0.04096,288.73,-2.98,-2.69,270.38,270.54,270.47,2500.768,2500.561,0.233,-0.193
2021-04-11T05:24:13,2021-03-05_11-55-18,2.06104,239.38,1.59640,196.12,-0.30521,224.56,-3.12,-2.93,270.05,270.40,270.20,-0.04226,288.42,-2.98,-2.68,270.38,270.54,270.47,2500.333,2500.850,0.220,-0.185
2021-04-11T05:24:15,2021-03-05_11-55-20,2.06172,239.46,1.59737,196.24,-0.30518,224.59,-3.12,-2.93,270.05,270.40,270.20,-0.04235,288.41,-2.98,-2.68,270.38,270.54,270.47,2500.311,2500.913,0.219,-0.183
2021-04-11T05:24:17,2021-03-05_11-55-22,2.06175,239.46,1.59772,196.28,-0.30518,224.60,-3.12,-2.93,270.05,270.40,270.20,-0.04230,288.44,-2.98,-2.68,270.38,270.54,270.47,2499.991,2500.880,0.210,-0.184
2021-04-11T05:24:19,2021-03-05_11-55-24,2.06389,239.71,1.59930,196.47,-0.30527,224.59,-3.12,-2.93,270.05,270.40,270.20,-0.04336,288.18,-2.98,-2.68,270.38,270.54,270.47,2500.740,2500.990,0.232,-0.180
2021-04-11T05:24:21,2021-03-05_11-55-26,2.06545,239.89,1.60011,196.57,-0.30504,224.65,-3.12,-2.93,270.06,270.40,270.20,-0.04123,288.74,-2.98,-2.68,270.38,270.54,270.48,2499.521,2500.282,0.196,-0.202
2021-04-11T05:24:23,2021-03-05_11-55-28,2.06621,239.98,1.60093,196.67,-0.30517,224.63,-3.11,-2.93,270.06,270.40,270.21,-0.04162,288.65,-2.97,-2.68,270.38,270.54,270.48,2499.814,2500.267,0.204,-0.202
2021-04-11T05:24:25,2021-03-05_11-55-30,2.06650,240.01,1.60109,196.69,-0.30505,224.67,-3.11,-2.93,270.06,270.40,270.21,-0.04075,288.87,-2.97,-2.68,270.39,270.55,270.48,2499.513,2500.231,0.195,-0.203
2021-04-11T05:24:27,2021-03-05_11-55-32,2.06775,240.16,1.60228,196.84,-0.30470,224.75,-3.11,-2.93,270.06,270.41,270.21,-0.04000,289.07,-2.97,-2.68,270.39,270.55,270.48,2500.313,2500.495,0.219,-0.195
2021-04-11T05:24:29,2021-03-05_11-55-34,2.06664,240.03,1.60174,196.77,-0.30451,224.81,-3.11,-2.92,270.06,270.41,270.21,-0.03948,289.21,-2.97,-2.68,270.39,270.55,270.48,2499.768,2500.866,0.203,-0.184
2021-04-11T05:24:31,2021-03-05_11-55-36,2.06559,239.91,1.60103,196.69,-0.30461,224.77,-3.11,-2.92,270.06,270.41,270.21,-0.03907,289.31,-2.97,-2.68,270.39,270.55,270.48,2500.625,2500.865,0.229,-0.184
2021-04-11T05:24:33,2021-03-05_11-55-38,2.06929,240.34,1.60353,196.99,-0.30448,224.81,-3.11,-2.92,270.06,270.41,270.21,-0.04303,288.31,-2.97,-2.67,270.39,270.55,270.48,2500.253,2500.662,0.218,-0.190
2021-04-11T05:24:35,2021-03-05_11-55-40,2.06923,240.33,1.60318,196.95,-0.30450,224.79,-3.11,-2.92,270.06,270.41,270.22,-0.03958,289.18,-2.97,-2.67,270.39,270.55,270.48,2500.672,2500.505,0.230,-0.195
2021-04-11T05:24:37,2021-03-05_11-55-42,2.07143,240.58,1.60471,197.14,-0.30475,224.74,-3.11,-2.92,270.07,270.42,270.22,-0.03846,289.47,-2.97,-2.67,270.39,270.56,270.49,2500.016,2500.550,0.210,-0.194
2021-04-11T05:24:39,2021-03-05_11-55-44,2.07369,240.85,1.60602,197.30,-0.30442,224.82,-3.10,-2.92,270.07,270.42,270.22,-0.04150,288.69,-2.97,-2.67,270.40,270.56,270.49,2500.022,2500.620,0.211,-0.191
2021-04-11T05:24:41,2021-03-05_11-55-46,2.07468,240.96,1.60684,197.40,-0.30414,224.89,-3.10,-2.91,270.07,270.42,270.22,-0.04090,288.84,-2.96,-2.67,270.40,270.56,270.49,2500.433,2500.692,0.223,-0.189
2021-04-11T05:24:43,2021-03-05_11-55-48,2.07345,240.82,1.60676,197.39,-0.30428,224.86,-3.10,-2.91,270.07,270.42,270.22,-0.03926,289.25,-2.96,-2.67,270.40,270.56,270.49,2500.304,2500.875,0.219,-0.184
2021-04-11T05:24:45,2021-03-05_11-55-50,2.07242,240.70,1.60622,197.32,-0.30437,224.82,-3.10,-2.91,270.07,270.42,270.22,-0.04133,288.72,-2.96,-2.66,270.40,270.56,270.49,2501.009,2500.828,0.240,-0.185
2021-04-11T05:24:47,2021-03-05_11-55-52,2.07300,240.77,1.60648,197.36,-0.30457,224.78,-3.10,-2.91,270.07,270.42,270.23,-0.04352,288.17,-2.96,-2.66,270.40,270.57,270.50,2500.326,2501.044,0.220,-0.179
2021-04-11T05:24:49,2021-03-05_11-55-54,2.07355,240.83,1.60681,197.40,-0.30474,224.75,-3.10,-2.91,270.07,270.42,270.23,-0.04155,288.68,-2.96,-2.66,270.41,270.57,270.50,2500.378,2500.875,0.221,-0.184
2021-04-11T05:24:51,2021-03-05_11-55-56,2.07630,241.15,1.60873,197.63,-0.30458,224.80,-3.10,-2.91,270.07,270.42,270.23,-0.04101,288.82,-2.96,-2.66,270.41,270.57,270.50,2500.352,2500.252,0.221,-0.202
2021-04-11T05:24:53,2021-03-05_11-55-58,2.07674,241.20,1.60913,197.68,-0.30477,224.75,-3.10,-2.91,270.08,270.43,270.23,-0.04077,288.89,-2.96,-2.66,270.41,270.57,270.50,2499.583,2500.547,0.197,-0.194
2021-04-11T05:24:55,2021-03-05_11-56-00,2.07554,241.06,1.60777,197.51,-0.30508,224.70,-3.10,-2.91,270.08,270.43,270.23,-0.04103,288.82,-2.96,-2.66,270.41,270.57,270.50,2500.859,2500.978,0.236,-0.181
2021-04-11T05:24:57,2021-03-05_11-56-02,2.07541,241.05,1.60788,197.53,-0.30519,224.68,-3.09,-2.91,270.08,270.43,270.23,-0.03989,289.13,-2.95,-2.66,270.41,270.57,270.50,2500.034,2500.936,0.211,-0.182
2021-04-11T05:24:59,2021-03-05_11-56-04,2.07821,241.37,1.61006,197.80,-0.30492,224.76,-3.09,-2.90,270.08,270.43,270.23,-0.04334,288.25,-2.95,-2.65,270.41,270.57,270.50,2500.056,2500.845,0.212,-0.185
2021-04-11T05:25:01,2021-03-05_11-56-06,2.07939,241.51,1.61183,198.01,-0.30517,224.71,-3.09,-2.90,270.08,270.43,270.23,-0.04172,288.68,-2.95,-2.65,270.41,270.57,270.50,2500.702,2500.742,0.231,-0.188
2021-04-11T05:25:03,2021-03-05_11-56-08,2.08017,241.60,1.61217,198.06,-0.30437,224.92,-3.09,-2.90,270.08,270.43,270.23,-0.04142,288.76,-2.95,-2.65,270.41,270.58,270.51,2500.889,2500.544,0.237,-0.194
2021-04-11T05:25:05,2021-03-05_11-56-10,2.08187,241.80,1.61341,198.21,-0.30444,224.91,-3.09,-2.90,270.08,270.43,270.23,-0.04134,288.78,-2.95,-2.65,270.41,270.58,270.51,2499.732,2500.540,0.202,-0.194
2021-04-11T05:25:07,2021-03-05_11-56-12,2.08201,241.81,1.61385,198.26,-0.30458,224.87,-3.09,-2.90,270.08,270.43,270.24,-0.04319,288.31,-2.95,-2.65,270.42,270.58,270.51,2500.038,2500.482,0.211,-0.196
2021-04-11T05:25:09,2021-03-05_11-56-14,2.08151,241.75,1.61363,198.23,-0.30431,224.94,-3.09,-2.90,270.08,270.43,270.24,-0.04079,288.93,-2.95,-2.65,270.42,270.58,270.51,2499.580,2501.127,0.197,-0.176
2021-04-11T05:25:11,2021-03-05_11-56-16,2.08229,241.85,1.61437,198.33,-0.30438,224.92,-3.09,-2.90,270.08,270.43,270.24,-0.04375,288.19,-2.94,-2.65,270.42,270.58,270.51,2500.058,2500.722,0.212,-0.188
2021-04-11T05:25:13,2021-03-05_11-56-18,2.08460,242.11,1.61605,198.53,-0.30411,225.00,-3.08,-2.90,270.09,270.44,270.24,-0.03977,289.21,-2.94,-2.65,270.42,270.58,270.51,2499.961,2501.221,0.209,-0.173
2021-04-11T05:25:15,2021-03-05_11-56-20,2.08390,242.03,1.61533,198.44,-0.30432,224.95,-3.08,-2.90,270.09,270.44,270.24,-0.03890,289.44,-2.94,-2.65,270.42,270.58,270.51,2500.558,2500.865,0.227,-0.184
2021-04-11T05:25:17,2021-03-05_11-56-22,2.08417,242.06,1.61586,198.51,-0.30448,224.91,-3.08,-2.89,270.09,270.44,270.24,-0.04024,289.11,-2.94,-2.64,270.42,270.58,270.51,2500.012,2500.542,0.210,-0.194
2021-04-11T05:25:19,2021-03-05_11-56-24,2.08727,242.42,1.61786,198.75,-0.30458,224.89,-3.08,-2.89,270.09,270.44,270.24,-0.03916,289.38,-2.94,-2.64,270.42,270.58,270.51,2499.982,2500.555,0.209,-0.193
2021-04-11T05:25:21,2021-03-05_11-56-26,2.08853,242.57,1.61919,198.92,-0.30433,224.96,-3.08,-2.89,270.09,270.44,270.25,-0.03872,289.51,-2.94,-2.64,270.42,270.59,270.51,2500.723,2500.654,0.232,-0.190
2021-04-11T05:25:23,2021-03-05_11-56-28,2.08798,242.51,1.61830,198.81,-0.30450,224.91,-3.08,-2.89,270.09,270.44,270.25,-0.03841,289.60,-2.94,-2.64,270.42,270.59,270.52,2500.609,2500.301,0.228,-0.201
2021-04-11T05:25:25,2021-03-05_11-56-30,2.08962,242.70,1.61933,198.94,-0.30450,224.94,-3.08,-2.89,270.09,270.44,270.25,-0.04030,289.13,-2.94,-2.64,270.42,270.59,270.52,2499.432,2501.012,0.193,-0.180
2021-04-11T05:25:27,2021-03-05_11-56-32,2.08979,242.72,1.62039,199.07,-0.30450,224.94,-3.08,-2.89,270.09,270.44,270.25,-0.04074,289.02,-2.93,-2.64,270.43,270.59,270.52,2500.003,2500.886,0.210,-0.183
2021-04-11T05:25:29,2021-03-05_11-56-34,2.09326,243.12,1.62244,199.32,-0.30456,224.94,-3.08,-2.89,270.09,270.44,270.25,-0.04266,288.55,-2.93,-2.64,270.43,270.59,270.52,2500.330,2500.556,0.220,-0.193
2021-04-11T05:25:31,2021-03-05_11-56-36,2.09117,242.88,1.62154,199.21,-0.30442,224.97,-3.07,-2.89,270.10,270.44,270.25,-0.04022,289.17,-2.93,-2.64,270.43,270.59,270.52,2499.857,2500.842,0.206,-0.185
2021-04-11T05:25:33,2021-03-05_11-56-38,2.09106,242.86,1.62140,199.19,-0.30405,225.06,-3.07,-2.88,270.10,270.45,270.25,-0.03921,289.42,-2.93,-2.64,270.43,270.59,270.52,2500.348,2500.599,0.220,-0.192
2021-04-11T05:25:35,2021-03-05_11-56-40,2.09260,243.04,1.62269,199.35,-0.30409,225.04,-3.07,-2.88,270.10,270.45,270.25,-0.03877,289.53,-2.93,-2.63,270.43,270.59,270.52,2500.020,2500.508,0.211,-0.195
2021-04-11T05:25:37,2021-03-05_11-56-42,2.09336,243.13,1.62250,199.32,-0.30409,225.03,-3.07,-2.88,270.10,270.45,270.26,-0.04038,289.13,-2.93,-2.63,270.43,270.60,270.52,2500.075,2500.793,0.212,-0.186
2021-04-11T05:25:39,2021-03-05_11-56-44,2.09425,243.23,1.62331,199.42,-0.30420,225.00,-3.07,-2.88,270.10,270.45,270.26,-0.04046,289.10,-2.93,-2.63,270.44,270.60,270.53,2500.025,2500.862,0.211,-0.184
2021-04-11T05:25:41,2021-03-05_11-56-46,2.09463,243.28,1.62371,199.47,-0.30444,224.94,-3.07,-2.88,270.10,270.46,270.26,-0.03939,289.37,-2.93,-2.63,270.44,270.60,270.53,2500.034,2500.667,0.211,-0.190
2021-04-11T05:25:43,2021-03-05_11-56-48,2.09551,243.38,1.62421,199.53,-0.30433,224.97,-3.07,-2.88,270.11,270.46,270.26,-0.03956,289.34,-2.92,-2.63,270.44,270.60,270.53,2500.935,2500.816,0.238,-0.186
2021-04-11T05:25:45,2021-03-05_11-56-50,2.09648,243.49,1.62484,199.61,-0.30413,225.02,-3.07,-2.87,270.11,270.46,270.26,-0.04038,289.13,-2.92,-2.63,270.44,270.60,270.53,2499.712,2500.826,0.201,-0.185
2021-04-11T05:25:47,2021-03-05_11-56-52,2.09815,243.69,1.62666,199.84,-0.30401,225.04,-3.07,-2.87,270.11,270.46,270.26,-0.04005,289.21,-2.92,-2.62,270.44,270.60,270.53,2500.400,2500.536,0.222,-0.194
2021-04-11T05:25:49,2021-03-05_11-56-54,2.09959,243.85,1.62790,199.99,-0.30429,224.98,-3.06,-2.87,270.11,270.46,270.27,-0.03956,289.33,-2.92,-2.62,270.44,270.61,270.54,2500.970,2500.860,0.239,-0.184
2021-04-11T05:25:51,2021-03-05_11-56-56,2.09920,243.81,1.62788,199.98,-0.30407,225.04,-3.06,-2.87,270.11,270.46,270.27,-0.04156,288.81,-2.92,-2.62,270.45,270.61,270.54,2500.002,2500.865,0.210,-0.184
2021-04-11T05:25:53,2021-03-05_11-56-58,2.10296,244.25,1.62954,200.19,-0.30402,225.05,-3.06,-2.87,270.11,270.47,270.27,-0.04182,288.74,-2.92,-2.62,270.45,270.61,270.54,2500.654,2500.843,0.230,-0.185
2021-04-11T05:25:55,2021-03-05_11-57-00,2.10240,244.18,1.63045,200.30,-0.30386,225.08,-3.06,-2.87,270.12,270.47,270.27,-0.04109,288.93,-2.92,-2.61,270.45,270.61,270.54,2500.368,2500.894,0.221,-0.183
2021-04-11T05:25:57,2021-03-05_11-57-02,2.10285,244.23,1.63103,200.37,-0.30370,225.11,-3.06,-2.86,270.12,270.47,270.27,-0.04012,289.17,-2.92,-2.61,270.45,270.62,270.54,2500.713,2500.595,0.231,-0.192
2021-04-11T05:25:59,2021-03-05_11-57-04,2.10358,244.32,1.63169,200.45,-0.30376,225.10,-3.06,-2.86,270.12,270.47,270.27,-0.03971,289.26,-2.91,-2.61,270.46,270.62,270.55,2500.062,2500.875,0.212,-0.184
2021-04-11T05:26:01,2021-03-05_11-57-06,2.10382,244.35,1.63060,200.32,-0.30383,225.08,-3.06,-2.86,270.12,270.47,270.28,-0.04376,288.22,-2.91,-2.61,270.46,270.62,270.55,2500.155,2500.650,0.215,-0.190
2021-04-11T05:26:03,2021-03-05_11-57-08,2.10440,244.41,1.63176,200.46,-0.30381,225.08,-3.06,-2.86,270.12,270.48,270.28,-0.04098,288.92,-2.91,-2.61,270.46,270.62,270.55,2500.630,2500.870,0.229,-0.184
2021-04-11T05:26:05,2021-03-05_11-57-10,2.10589,244.59,1.63289,200.60,-0.30371,225.11,-3.05,-2.86,270.12,270.48,270.28,-0.04242,288.56,-2.91,-2.60,270.46,270.62,270.55,2500.073,2500.574,0.212,-0.193
2021-04-11T05:26:07,2021-03-05_11-57-12,2.10649,244.66,1.63342,200.67,-0.30421,224.99,-3.05,-2.86,270.13,270.48,270.28,-0.04425,288.09,-2.91,-2.60,270.46,270.63,270.56,2500.250,2500.746,0.218,-0.188
2021-04-11T05:26:09,2021-03-05_11-57-14,2.10516,244.50,1.63239,200.54,-0.30429,224.97,-3.05,-2.85,270.13,270.48,270.28,-0.04445,288.05,-2.91,-2.60,270.46,270.63,270.56,2500.511,2500.845,0.225,-0.185
2021-04-11T05:26:11,2021-03-05_11-57-16,2.10715,244.73,1.63377,200.71,-0.30453,224.94,-3.05,-2.85,270.13,270.48,270.28,-0.04444,288.06,-2.91,-2.60,270.46,270.63,270.56,2499.979,2500.858,0.209,-0.184
2021-04-11T05:26:13,2021-03-05_11-57-18,2.10904,244.95,1.63475,200.83,-0.30478,224.90,-3.05,-2.85,270.13,270.48,270.28,-0.04404,288.17,-2.91,-2.60,270.47,270.63,270.56,2500.002,2500.554,0.210,-0.193
2021-04-11T05:26:15,2021-03-05_11-57-20,2.11091,245.17,1.63623,201.01,-0.30489,224.90,-3.05,-2.85,270.13,270.48,270.28,-0.04418,288.17,-2.90,-2.60,270.47,270.63,270.56,2500.310,2500.866,0.219,-0.184
2021-04-11T05:26:17,2021-03-05_11-57-22,2.10892,244.94,1.63489,200.85,-0.30434,225.05,-3.05,-2.85,270.13,270.48,270.28,-0.04135,288.90,-2.90,-2.60,270.47,270.63,270.56,2500.031,2500.748,0.211,-0.188
2021-04-11T05:26:19,2021-03-05_11-57-24,2.11192,245.29,1.63709,201.12,-0.30401,225.13,-3.05,-2.85,270.13,270.48,270.28,-0.04224,288.68,-2.90,-2.60,270.47,270.63,270.56,2500.314,2500.705,0.219,-0.189
2021-04-11T05:26:21,2021-03-05_11-57-26,2.11281,245.39,1.63789,201.21,-0.30370,225.21,-3.04,-2.85,270.13,270.48,270.28,-0.04343,288.37,-2.90,-2.60,270.47,270.63,270.56,2500.262,2500.787,0.218,-0.186
2021-04-11T05:26:23,2021-03-05_11-57-28,2.11333,245.45,1.63840,201.28,-0.30383,225.17,-3.04,-2.85,270.13,270.48,270.29,-0.04178,288.80,-2.90,-2.59,270.47,270.63,270.56,2500.565,2500.844,0.227,-0.185
2021-04-11T05:26:25,2021-03-05_11-57-30,2.11432,245.57,1.63955,201.42,-0.30391,225.15,-3.04,-2.85,270.13,270.48,270.29,-0.04185,288.78,-2.90,-2.59,270.47,270.64,270.57,2500.815,2500.864,0.234,-0.184
2021-04-11T05:26:27,2021-03-05_11-57-32,2.11487,245.63,1.63969,201.44,-0.30375,225.19,-3.04,-2.85,270.14,270.49,270.29,-0.04287,288.52,-2.90,-2.59,270.47,270.64,270.57,2500.346,2500.549,0.220,-0.194
2021-04-11T05:26:29,2021-03-05_11-57-34,2.11718,245.90,1.64171,201.68,-0.30374,225.18,-3.04,-2.84,270.14,270.49,270.29,-0.04143,288.89,-2.90,-2.59,270.48,270.64,270.57,2500.635,2500.846,0.229,-0.185
2021-04-11T05:26:31,2021-03-05_11-57-36,2.11698,245.87,1.64090,201.58,-0.30359,225.23,-3.04,-2.84,270.14,270.49,270.29,-0.04254,288.61,-2.89,-2.59,270.48,270.64,270.57,2500.636,2500.212,0.229,-0.204
2021-04-11T05:26:33,2021-03-05_11-57-38,2.11693,245.87,1.64123,201.62,-0.30327,225.31,-3.04,-2.84,270.14,270.49,270.29,-0.04453,288.11,-2.89,-2.59,270.48,270.64,270.57,2499.756,2500.414,0.203,-0.198
2021-04-11T05:26:35,2021-03-05_11-57-40,2.11664,245.83,1.64118,201.62,-0.30338,225.26,-3.04,-2.84,270.14,270.49,270.30,-0.04164,288.85,-2.89,-2.58,270.48,270.64,270.57,2500.188,2500.872,0.216,-0.184
2021-04-11T05:26:37,2021-03-05_11-57-42,2.11638,245.80,1.64098,201.59,-0.30321,225.31,-3.03,-2.84,270.14,270.50,270.30,-0.04114,288.98,-2.89,-2.58,270.48,270.64,270.57,2500.297,2500.662,0.219,-0.190
2021-04-11T05:26:39,2021-03-05_11-57-44,2.11697,245.87,1.64107,201.61,-0.30320,225.30,-3.03,-2.83,270.15,270.50,270.30,-0.04349,288.38,-2.89,-2.58,270.48,270.65,270.58,2499.761,2500.858,0.203,-0.184
2021-04-11T05:26:41,2021-03-05_11-57-46,2.11722,245.90,1.64129,201.63,-0.30309,225.31,-3.03,-2.83,270.15,270.50,270.30,-0.04009,289.24,-2.89,-2.58,270.49,270.65,270.58,2500.474,2500.898,0.224,-0.183
2021-04-11T05:26:43,2021-03-05_11-57-48,2.12006,246.23,1.64357,201.91,-0.30321,225.28,-3.03,-2.83,270.15,270.50,270.30,-0.04133,288.93,-2.89,-2.58,270.49,270.65,270.58,2500.656,2500.624,0.230,-0.191
2021-04-11T05:26:45,2021-03-05_11-57-50,2.12086,246.33,1.64433,202.01,-0.30339,225.24,-3.03,-2.83,270.15,270.51,270.31,-0.04290,288.53,-2.88,-2.58,270.49,270.65,270.58,2500.909,2500.542,0.237,-0.194
2021-04-11T05:26:47,2021-03-05_11-57-52,2.11954,246.17,1.64389,201.95,-0.30369,225.17,-3.03,-2.83,270.15,270.51,270.31,-0.04357,288.36,-2.88,-2.57,270.49,270.65,270.58,2500.667,2500.553,0.230,-0.193
2021-04-11T05:26:49,2021-03-05_11-57-54,2.12111,246.35,1.64442,202.02,-0.30377,225.16,-3.03,-2.83,270.16,270.51,270.31,-0.04111,288.99,-2.88,-2.57,270.49,270.65,270.58,2500.630,2500.491,0.229,-0.195
2021-04-11T05:26:51,2021-03-05_11-57-56,2.12229,246.49,1.64572,202.18,-0.30373,225.17,-3.03,-2.82,270.16,270.51,270.31,-0.04269,288.61,-2.88,-2.57,270.49,270.65,270.59,2500.589,2500.847,0.228,-0.185
2021-04-11T05:26:53,2021-03-05_11-57-58,2.12359,246.64,1.64648,202.27,-0.30363,225.20,-3.03,-2.82,270.16,270.51,270.31,-0.04265,288.64,-2.88,-2.57,270.49,270.66,270.59,2500.053,2500.848,0.212,-0.185
2021-04-11T05:26:55,2021-03-05_11-58-00,2.12621,246.95,1.64829,202.49,-0.30341,225.26,-3.02,-2.82,270.16,270.51,270.31,-0.04232,288.73,-2.88,-2.57,270.49,270.66,270.59,2500.281,2500.858,0.218,-0.184
2021-04-11T05:26:57,2021-03-05_11-58-02,2.12757,247.10,1.64960,202.65,-0.30403,225.12,-3.02,-2.82,270.16,270.51,270.31,-0.04236,288.74,-2.88,-2.57,270.50,270.66,270.59,2500.344,2500.732,0.220,-0.188
2021-04-11T05:26:59,2021-03-05_11-58-04,2.12860,247.22,1.65053,202.77,-0.30380,225.20,-3.02,-2.82,270.16,270.51,270.31,-0.04606,287.80,-2.88,-2.57,270.50,270.66,270.59,2500.094,2500.397,0.213,-0.198
2021-04-11T05:27:01,2021-03-05_11-58-06,2.12946,247.32,1.65162,202.90,-0.30390,225.18,-3.02,-2.82,270.16,270.51,270.31,-0.04204,288.85,-2.87,-2.57,270.50,270.66,270.59,2499.691,2500.573,0.201,-0.193
2021-04-11T05:27:03,2021-03-05_11-58-08,2.13080,247.48,1.65251,203.01,-0.30397,225.18,-3.02,-2.82,270.16,270.51,270.31,-0.04291,288.66,-2.87,-2.57,270.50,270.66,270.59,2500.141,2500.549,0.214,-0.194
2021-04-11T05:27:05,2021-03-05_11-58-10,2.13063,247.46,1.65263,203.03,-0.30353,225.30,-3.02,-2.82,270.16,270.51,270.31,-0.04241,288.80,-2.87,-2.57,270.50,270.66,270.59,2500.313,2500.852,0.219,-0.184
2021-04-11T05:27:07,2021-03-05_11-58-12,2.12961,247.34,1.65140,202.87,-0.30384,225.25,-3.02,-2.82,270.16,270.51,270.31,-0.04228,288.86,-2.87,-2.57,270.50,270.66,270.59,2499.652,2501.163,0.200,-0.175
2021-04-11T05:27:09,2021-03-05_11-58-14,2.13268,247.70,1.65359,203.14,-0.30377,225.29,-3.02,-2.82,270.16,270.51,270.31,-0.04119,289.17,-2.87,-2.57,270.50,270.65,270.59,2499.420,2500.350,0.193,-0.200
2021-04-11T05:27:11,2021-03-05_11-58-16,2.13319,247.76,1.65460,203.27,-0.30401,225.26,-3.01,-2.82,270.16,270.51,270.31,-0.03859,289.86,-2.87,-2.57,270.50,270.65,270.59,2499.404,2500.407,0.192,-0.198
2021-04-11T05:27:13,2021-03-05_11-58-18,2.13526,248.00,1.65569,203.40,-0.30401,225.27,-3.01,-2.82,270.16,270.51,270.31,-0.04004,289.52,-2.87,-2.57,270.50,270.65,270.59,2499.416,2500.757,0.192,-0.187
2021-04-11T05:27:15,2021-03-05_11-58-20,2.13420,247.88,1.65505,203.32,-0.30397,225.29,-3.01,-2.82,270.17,270.51,270.31,-0.04102,289.29,-2.86,-2.57,270.50,270.65,270.59,2500.406,2500.505,0.222,-0.195
2021-04-11T05:27:17,2021-03-05_11-58-22,2.13462,247.92,1.65570,203.40,-0.30371,225.36,-3.01,-2.82,270.17,270.51,270.32,-0.03730,290.24,-2.86,-2.57,270.50,270.65,270.59,2499.886,2500.210,0.207,-0.204
2021-04-11T05:27:19,2021-03-05_11-58-24,2.13566,248.04,1.65613,203.46,-0.30368,225.36,-3.01,-2.82,270.17,270.52,270.32,-0.03879,289.87,-2.86,-2.57,270.50,270.65,270.59,2499.297,2500.870,0.189,-0.184
2021-04-11T05:27:21,2021-03-05_11-58-26,2.13569,248.05,1.65654,203.51,-0.30371,225.37,-3.01,-2.82,270.17,270.52,270.32,-0.03924,289.77,-2.86,-2.57,270.50,270.65,270.59,2500.353,2500.869,0.221,-0.184
2021-04-11T05:27:23,2021-03-05_11-58-28,2.13831,248.35,1.65769,203.65,-0.30381,225.34,-3.01,-2.81,270.17,270.52,270.32,-0.03852,289.96,-2.86,-2.57,270.50,270.66,270.59,2500.361,2501.065,0.221,-0.178
2021-04-11T05:27:25,2021-03-05_11-58-30,2.13969,248.51,1.65958,203.88,-0.30361,225.39,-3.01,-2.81,270.17,270.52,270.32,-0.03823,290.03,-2.86,-2.57,270.50,270.66,270.59,2500.968,2500.223,0.239,-0.203
2021-04-11T05:27:27,2021-03-05_11-58-32.001,2.13924,248.46,1.65947,203.87,-0.30372,225.36,-3.01,-2.81,270.17,270.52,270.32,-0.03922,289.79,-2.86,-2.56,270.50,270.66,270.59,2500.349,2500.849,0.220,-0.185
2021-04-11T05:27:29,2021-03-05_11-58-34,2.13885,248.41,1.65901,203.81,-0.30363,225.39,-3.00,-2.81,270.17,270.52,270.32,-0.03775,290.15,-2.86,-2.56,270.51,270.66,270.60,2500.669,2500.389,0.230,-0.198
2021-04-11T05:27:31,2021-03-05_11-58-36,2.13933,248.47,1.65925,203.84,-0.30350,225.43,-3.00,-2.81,270.17,270.52,270.33,-0.03884,289.87,-2.86,-2.56,270.51,270.66,270.60,2500.682,2500.230,0.230,-0.203
2021-04-11T05:27:33,2021-03-05_11-58-38,2.14035,248.59,1.66001,203.93,-0.30334,225.47,-3.00,-2.81,270.18,270.53,270.33,-0.03686,290.36,-2.85,-2.56,270.51,270.67,270.60,2500.400,2500.876,0.222,-0.184
2021-04-11T05:27:35,2021-03-05_11-58-40,2.13924,248.46,1.65947,203.87,-0.30334,225.45,-3.00,-2.80,270.18,270.53,270.33,-0.03856,289.92,-2.85,-2.55,270.51,270.67,270.60,2500.415,2500.876,0.222,-0.184
2021-04-11T05:27:37,2021-03-05_11-58-42,2.14204,248.79,1.66133,204.09,-0.30346,225.41,-3.00,-2.80,270.18,270.53,270.33,-0.03724,290.25,-2.85,-2.55,270.51,270.67,270.60,2500.028,2500.890,0.211,-0.183
2021-04-11T05:27:39,2021-03-05_11-58-44,2.14281,248.87,1.66245,204.23,-0.30327,225.46,-3.00,-2.80,270.18,270.53,270.33,-0.04115,289.26,-2.85,-2.55,270.52,270.68,270.61,2500.060,2500.590,0.212,-0.192
2021-04-11T05:27:41,2021-03-05_11-58-46,2.14362,248.97,1.66323,204.33,-0.30321,225.48,-3.00,-2.80,270.18,270.53,270.34,-0.04078,289.34,-2.85,-2.55,270.52,270.68,270.61,2500.257,2500.521,0.218,-0.194
2021-04-11T05:27:43,2021-03-05_11-58-48,2.14443,249.06,1.66355,204.37,-0.30298,225.53,-3.00,-2.80,270.18,270.54,270.34,-0.04072,289.36,-2.85,-2.55,270.52,270.68,270.61,2500.820,2500.393,0.235,-0.198
2021-04-11T05:27:45,2021-03-05_11-58-50,2.14504,249.13,1.66366,204.38,-0.30281,225.57,-3.00,-2.80,270.18,270.54,270.34,-0.04141,289.18,-2.85,-2.54,270.52,270.68,270.61,2500.759,2500.540,0.233,-0.194
2021-04-11T05:27:47,2021-03-05_11-58-52,2.14493,249.12,1.66433,204.46,-0.30278,225.58,-2.99,-2.79,270.19,270.54,270.34,-0.04167,289.11,-2.84,-2.54,270.52,270.68,270.61,2501.270,2500.518,0.248,-0.194
2021-04-11T05:27:49,2021-03-05_11-58-54,2.14785,249.46,1.66636,204.71,-0.30272,225.59,-2.99,-2.79,270.19,270.54,270.34,-0.03918,289.74,-2.84,-2.54,270.52,270.69,270.62,2500.098,2500.393,0.213,-0.198
2021-04-11T05:27:51,2021-03-05_11-58-56,2.14669,249.33,1.66567,204.63,-0.30258,225.63,-2.99,-2.79,270.19,270.54,270.34,-0.03727,290.24,-2.84,-2.54,270.53,270.69,270.62,2500.342,2500.656,0.220,-0.190
2021-04-11T05:27:53,2021-03-05_11-58-58,2.14838,249.52,1.66703,204.80,-0.30274,225.59,-2.99,-2.79,270.19,270.54,270.35,-0.03701,290.30,-2.84,-2.54,270.53,270.69,270.62,2502.129,2501.123,0.274,-0.176
2021-04-11T05:27:55,2021-03-05_11-59-00,2.15073,249.79,1.66844,204.97,-0.30264,225.61,-2.99,-2.79,270.19,270.55,270.35,-0.03480,290.87,-2.84,-2.54,270.53,270.69,270.62,2500.544,2500.575,0.226,-0.193
2021-04-11T05:27:57,2021-03-05_11-59-02,2.15043,249.76,1.66920,205.06,-0.30282,225.57,-2.99,-2.79,270.19,270.55,270.35,-0.03398,291.08,-2.84,-2.54,270.53,270.69,270.62,2499.932,2500.747,0.208,-0.188
2021-04-11T05:27:59,2021-03-05_11-59-04,2.15038,249.75,1.66874,205.01,-0.30259,225.64,-2.99,-2.79,270.19,270.55,270.35,-0.03636,290.50,-2.84,-2.54,270.53,270.69,270.62,2500.135,2500.257,0.214,-0.202
2021-04-11T05:28:01,2021-03-05_11-59-06,2.15029,249.74,1.66904,205.04,-0.30257,225.66,-2.99,-2.79,270.20,270.55,270.35,-0.03706,290.34,-2.84,-2.54,270.53,270.69,270.62,2499.575,2501.099,0.197,-0.177
2021-04-11T05:28:03,2021-03-05_11-59-08,2.15291,250.05,1.67034,205.20,-0.30239,225.71,-2.98,-2.78,270.20,270.55,270.35,-0.03573,290.69,-2.83,-2.53,270.53,270.69,270.62,2499.679,2500.600,0.200,-0.192
2021-04-11T05:28:05,2021-03-05_11-59-10,2.15436,250.22,1.67224,205.43,-0.30225,225.75,-2.98,-2.78,270.20,270.55,270.35,-0.03626,290.56,-2.83,-2.53,270.53,270.69,270.62,2500.630,2500.504,0.229,-0.195
2021-04-11T05:28:07,2021-03-05_11-59-12,2.15451,250.23,1.67260,205.48,-0.30213,225.76,-2.98,-2.78,270.20,270.55,270.35,-0.03903,289.85,-2.83,-2.53,270.54,270.69,270.63,2500.688,2500.547,0.231,-0.194
2021-04-11T05:28:09,2021-03-05_11-59-14,2.15369,250.14,1.67152,205.35,-0.30202,225.79,-2.98,-2.78,270.20,270.55,270.36,-0.03714,290.33,-2.83,-2.53,270.54,270.70,270.63,2500.105,2500.822,0.213,-0.185
2021-04-11T05:28:11,2021-03-05_11-59-16,2.15655,250.47,1.67359,205.60,-0.30217,225.73,-2.98,-2.78,270.20,270.56,270.36,-0.03802,290.10,-2.83,-2.53,270.54,270.70,270.63,2499.716,2500.539,0.201,-0.194
2021-04-11T05:28:13,2021-03-05_11-59-18,2.15790,250.63,1.67462,205.73,-0.30220,225.74,-2.98,-2.78,270.20,270.56,270.36,-0.03810,290.08,-2.83,-2.53,270.54,270.70,270.63,2500.804,2500.854,0.234,-0.184
2021-04-11T05:28:15,2021-03-05_11-59-20,2.15700,250.52,1.67417,205.67,-0.30268,225.61,-2.98,-2.77,270.21,270.56,270.36,-0.03880,289.91,-2.83,-2.53,270.54,270.70,270.63,2500.293,2500.477,0.219,-0.196
2021-04-11T05:28:17,2021-03-05_11-59-22,2.15934,250.79,1.67605,205.90,-0.30279,225.60,-2.98,-2.77,270.21,270.56,270.36,-0.03952,289.74,-2.83,-2.52,270.54,270.70,270.63,2500.196,2500.937,0.216,-0.182
2021-04-11T05:28:19,2021-03-05_11-59-24,2.16034,250.91,1.67684,206.00,-0.30257,225.67,-2.98,-2.77,270.21,270.56,270.36,-0.03664,290.47,-2.82,-2.52,270.54,270.70,270.64,2500.332,2500.873,0.220,-0.184
2021-04-11T05:28:21,2021-03-05_11-59-26,2.16071,250.95,1.67732,206.06,-0.30290,225.57,-2.98,-2.77,270.21,270.56,270.37,-0.03838,290.03,-2.82,-2.52,270.55,270.71,270.64,2500.639,2500.750,0.229,-0.188
2021-04-11T05:28:23,2021-03-05_11-59-28,2.15868,250.72,1.67556,205.84,-0.30248,225.68,-2.97,-2.77,270.21,270.57,270.37,-0.03559,290.74,-2.82,-2.52,270.55,270.71,270.64,2500.721,2500.610,0.232,-0.192
2021-04-11T05:28:25,2021-03-05_11-59-30,2.15991,250.86,1.67653,205.96,-0.30228,225.74,-2.97,-2.77,270.21,270.57,270.37,-0.03704,290.37,-2.82,-2.52,270.55,270.71,270.64,2499.732,2500.247,0.202,-0.203
2021-04-11T05:28:27,2021-03-05_11-59-32,2.16080,250.96,1.67744,206.07,-0.30256,225.67,-2.97,-2.77,270.21,270.57,270.37,-0.03573,290.70,-2.82,-2.52,270.55,270.71,270.64,2500.469,2500.535,0.224,-0.194
2021-04-11T05:28:29,2021-03-05_11-59-34,2.16341,251.27,1.67872,206.23,-0.30253,225.68,-2.97,-2.77,270.21,270.57,270.37,-0.03630,290.57,-2.82,-2.51,270.55,270.71,270.64,2500.360,2500.560,0.221,-0.193
2021-04-11T05:28:31,2021-03-05_11-59-36,2.16577,251.54,1.68155,206.58,-0.30214,225.78,-2.97,-2.76,270.21,270.57,270.37,-0.03351,291.26,-2.82,-2.51,270.55,270.72,270.65,2501.078,2500.626,0.242,-0.191
2021-04-11T05:28:33,2021-03-05_11-59-38,2.16315,251.24,1.67968,206.35,-0.30196,225.83,-2.97,-2.76,270.22,270.57,270.38,-0.03755,290.22,-2.82,-2.51,270.56,270.72,270.65,2500.624,2500.800,0.229,-0.186
2021-04-11T05:28:35,2021-03-05_11-59-40,2.16484,251.43,1.68055,206.46,-0.30199,225.81,-2.97,-2.76,270.22,270.57,270.38,-0.03856,289.96,-2.81,-2.51,270.56,270.72,270.65,2500.580,2500.956,0.227,-0.181
2021-04-11T05:28:37,2021-03-05_11-59-42,2.16734,251.72,1.68251,206.70,-0.30171,225.87,-2.97,-2.76,270.22,270.58,270.38,-0.03668,290.44,-2.81,-2.50,270.56,270.72,270.65,2500.241,2501.061,0.217,-0.178
2021-04-11T05:28:39,2021-03-05_11-59-44,2.16792,251.79,1.68356,206.83,-0.30182,225.85,-2.96,-2.76,270.22,270.58,270.38,-0.03686,290.38,-2.81,-2.50,270.56,270.73,270.66,2500.332,2500.544,0.220,-0.194
2021-04-11T05:28:41,2021-03-05_11-59-46,2.16925,251.95,1.68433,206.92,-0.30192,225.80,-2.96,-2.75,270.22,270.58,270.38,-0.03812,290.04,-2.81,-2.50,270.56,270.73,270.66,2500.686,2499.967,0.231,-0.211
2021-04-11T05:28:43,2021-03-05_11-59-48,2.16725,251.71,1.68273,206.72,-0.30189,225.81,-2.96,-2.75,270.22,270.58,270.39,-0.03671,290.40,-2.81,-2.50,270.57,270.73,270.66,2499.402,2500.874,0.192,-0.184
2021-04-11T05:28:45,2021-03-05_11-59-50,2.16909,251.93,1.68451,206.94,-0.30191,225.80,-2.96,-2.75,270.23,270.58,270.39,-0.03499,290.83,-2.81,-2.50,270.57,270.73,270.66,2500.625,2500.820,0.229,-0.185
2021-04-11T05:28:47,2021-03-05_11-59-52,2.17015,252.05,1.68530,207.04,-0.30205,225.77,-2.96,-2.75,270.23,270.58,270.39,-0.03604,290.57,-2.81,-2.49,270.57,270.73,270.66,2500.671,2500.613,0.230,-0.192
2021-04-11T05:28:49,2021-03-05_11-59-54,2.17135,252.19,1.68574,207.09,-0.30225,225.73,-2.96,-2.75,270.23,270.59,270.39,-0.03622,290.53,-2.81,-2.49,270.57,270.74,270.67,2500.534,2501.102,0.226,-0.177
2021-04-11T05:28:51,2021-03-05_11-59-56,2.17188,252.25,1.68664,207.20,-0.30203,225.79,-2.96,-2.75,270.23,270.59,270.39,-0.03682,290.37,-2.80,-2.49,270.57,270.74,270.67,2500.956,2500.542,0.239,-0.194
2021-04-11T05:28:53,2021-03-05_11-59-58,2.17321,252.40,1.68779,207.35,-0.30175,225.87,-2.96,-2.75,270.23,270.59,270.39,-0.03719,290.29,-2.80,-2.49,270.57,270.74,270.67,2500.338,2500.835,0.220,-0.185
2021-04-11T05:28:55,2021-03-05_12-00-00,2.17428,252.53,1.68897,207.49,-0.30183,225.83,-2.96,-2.74,270.23,270.59,270.39,-0.03623,290.54,-2.80,-2.49,270.58,270.74,270.67,2500.678,2500.086,0.230,-0.207
2021-04-11T05:28:57,2021-03-05_12-00-02,2.17411,252.51,1.68865,207.45,-0.30173,225.86,-2.95,-2.74,270.24,270.59,270.40,-0.03704,290.34,-2.80,-2.49,270.58,270.74,270.67,2499.781,2500.390,0.203,-0.198
2021-04-11T05:28:59,2021-03-05_12-00-04,2.17730,252.88,1.69085,207.72,-0.30199,225.81,-2.95,-2.74,270.24,270.59,270.40,-0.03465,290.95,-2.80,-2.49,270.58,270.74,270.67,2499.426,2501.144,0.193,-0.176
2021-04-11T05:29:01,2021-03-05_12-00-06,2.17784,252.94,1.69169,207.82,-0.30181,225.86,-2.95,-2.74,270.24,270.59,270.40,-0.03705,290.35,-2.80,-2.48,270.58,270.74,270.67,2499.774,2500.568,0.203,-0.193
2021-04-11T05:29:03,2021-03-05_12-00-08,2.17509,252.62,1.68938,207.54,-0.30182,225.86,-2.95,-2.74,270.24,270.60,270.40,-0.03613,290.59,-2.80,-2.48,270.58,270.74,270.68,2500.220,2500.890,0.217,-0.183
2021-04-11T05:29:05,2021-03-05_12-00-10,2.17778,252.94,1.69084,207.72,-0.30195,225.83,-2.95,-2.74,270.24,270.60,270.40,-0.03756,290.24,-2.80,-2.48,270.58,270.75,270.68,2500.633,2500.520,0.229,-0.194
2021-04-11T05:29:07,2021-03-05_12-00-12,2.17927,253.11,1.69286,207.97,-0.30179,225.86,-2.95,-2.73,270.24,270.60,270.40,-0.03679,290.43,-2.79,-2.48,270.58,270.75,270.68,2500.257,2500.546,0.218,-0.194
2021-04-11T05:29:09,2021-03-05_12-00-14,2.17889,253.06,1.69213,207.88,-0.30173,225.88,-2.95,-2.73,270.24,270.60,270.40,-0.03552,290.75,-2.79,-2.48,270.59,270.75,270.68,2500.654,2500.756,0.230,-0.187
2021-04-11T05:29:11,2021-03-05_12-00-16,2.17786,252.95,1.69177,207.83,-0.30160,225.90,-2.94,-2.73,270.25,270.60,270.41,-0.03597,290.64,-2.79,-2.48,270.59,270.75,270.68,2500.616,2500.300,0.228,-0.201
2021-04-11T05:29:13,2021-03-05_12-00-18,2.18068,253.27,1.69333,208.03,-0.30154,225.92,-2.94,-2.73,270.25,270.60,270.41,-0.03748,290.25,-2.79,-2.47,270.59,270.75,270.68,2500.092,2500.594,0.213,-0.192
2021-04-11T05:29:15,2021-03-05_12-00-20,2.18172,253.39,1.69435,208.15,-0.30145,225.94,-2.94,-2.73,270.25,270.61,270.41,-0.03561,290.73,-2.79,-2.47,270.59,270.76,270.69,2500.717,2500.556,0.231,-0.193
2021-04-11T05:29:17,2021-03-05_12-00-22,2.18045,253.25,1.69418,208.13,-0.30161,225.91,-2.94,-2.73,270.25,270.61,270.41,-0.03584,290.68,-2.79,-2.47,270.59,270.76,270.69,2500.378,2501.145,0.221,-0.176
2021-04-11T05:29:19,2021-03-05_12-00-24,2.18112,253.32,1.69435,208.15,-0.30154,225.94,-2.94,-2.73,270.25,270.61,270.41,-0.03703,290.37,-2.79,-2.47,270.59,270.76,270.69,2500.224,2500.475,0.217,-0.196
2021-04-11T05:29:21,2021-03-05_12-00-26,2.18265,253.50,1.69538,208.28,-0.30152,225.94,-2.94,-2.72,270.25,270.61,270.42,-0.03814,290.08,-2.79,-2.47,270.60,270.76,270.69,2500.463,2500.458,0.224,-0.196
2021-04-11T05:29:23,2021-03-05_12-00-28,2.18452,253.72,1.69725,208.51,-0.30128,226.00,-2.94,-2.72,270.25,270.61,270.42,-0.03770,290.20,-2.78,-2.47,270.60,270.76,270.69,2499.615,2500.426,0.198,-0.197
2021-04-11T05:29:25,2021-03-05_12-00-30,2.18321,253.57,1.69665,208.43,-0.30138,225.97,-2.94,-2.72,270.25,270.61,270.42,-0.03723,290.32,-2.78,-2.46,270.60,270.76,270.69,2499.408,2500.286,0.192,-0.201
2021-04-11T05:29:27,2021-03-05_12-00-32,2.18541,253.82,1.69856,208.67,-0.30125,226.01,-2.93,-2.72,270.26,270.61,270.42,-0.03819,290.08,-2.78,-2.46,270.60,270.77,270.70,2500.090,2500.587,0.213,-0.192
2021-04-11T05:29:29,2021-03-05_12-00-34,2.18494,253.77,1.69827,208.63,-0.30140,225.97,-2.93,-2.72,270.26,270.62,270.42,-0.03594,290.66,-2.78,-2.46,270.60,270.77,270.70,2500.322,2500.593,0.220,-0.192
2021-04-11T05:29:31,2021-03-05_12-00-36,2.18943,254.29,1.70102,208.97,-0.30137,225.98,-2.93,-2.72,270.26,270.62,270.42,-0.03517,290.86,-2.78,-2.46,270.60,270.77,270.70,2500.257,2500.867,0.218,-0.184
2021-04-11T05:29:33,2021-03-05_12-00-38,2.18682,253.99,1.69938,208.77,-0.30135,226.01,-2.93,-2.72,270.26,270.62,270.42,-0.03423,291.10,-2.78,-2.46,270.60,270.77,270.70,2499.760,2500.847,0.203,-0.185
2021-04-11T05:29:35,2021-03-05_12-00-40,2.18861,254.19,1.70034,208.89,-0.30143,225.98,-2.93,-2.71,270.26,270.62,270.43,-0.03401,291.17,-2.78,-2.46,270.61,270.77,270.70,2500.105,2500.236,0.213,-0.203
2021-04-11T05:29:37,2021-03-05_12-00-42,2.19137,254.51,1.70267,209.17,-0.30140,226.00,-2.93,-2.71,270.26,270.62,270.43,-0.03467,291.00,-2.77,-2.46,270.61,270.77,270.70,2500.174,2500.335,0.215,-0.200
2021-04-11T05:29:39,2021-03-05_12-00-44,2.19337,254.75,1.70409,209.35,-0.30136,226.01,-2.93,-2.71,270.26,270.62,270.43,-0.03490,290.95,-2.77,-2.46,270.61,270.77,270.70,2500.122,2500.581,0.214,-0.193
2021-04-11T05:29:41,2021-03-05_12-00-46,2.19217,254.61,1.70311,209.23,-0.30156,225.97,-2.93,-2.71,270.27,270.62,270.43,-0.03812,290.13,-2.77,-2.45,270.61,270.78,270.70,2500.630,2500.880,0.229,-0.184
2021-04-11T05:29:43,2021-03-05_12-00-48,2.18961,254.31,1.70120,208.99,-0.30133,226.02,-2.92,-2.71,270.27,270.63,270.43,-0.03521,290.88,-2.77,-2.45,270.61,270.78,270.71,2500.037,2500.599,0.211,-0.192
2021-04-11T05:29:45,2021-03-05_12-00-50,2.19254,254.65,1.70313,209.23,-0.30125,226.05,-2.92,-2.71,270.27,270.63,270.43,-0.03500,290.94,-2.77,-2.45,270.61,270.78,270.71,2500.168,2500.719,0.215,-0.188
2021-04-11T05:29:47,2021-03-05_12-00-52,2.19134,254.51,1.70277,209.19,-0.30136,226.02,-2.92,-2.71,270.27,270.63,270.43,-0.03599,290.68,-2.77,-2.45,270.61,270.78,270.71,2500.362,2500.829,0.221,-0.185
2021-04-11T05:29:49,2021-03-05_12-00-54,2.19198,254.59,1.70352,209.28,-0.30147,226.00,-2.92,-2.70,270.27,270.63,270.44,-0.03703,290.43,-2.77,-2.45,270.62,270.78,270.71,2500.617,2500.645,0.229,-0.191
2021-04-11T05:29:51,2021-03-05_12-00-56,2.19650,255.11,1.70672,209.67,-0.30135,226.03,-2.92,-2.70,270.27,270.63,270.44,-0.03324,291.39,-2.77,-2.45,270.62,270.78,270.71,2499.826,2500.229,0.205,-0.203
2021-04-11T05:29:53,2021-03-05_12-00-58,2.19934,255.44,1.70849,209.89,-0.30125,226.06,-2.92,-2.70,270.27,270.63,270.44,-0.03477,291.01,-2.76,-2.44,270.62,270.78,270.71,2500.054,2500.877,0.212,-0.184
2021-04-11T05:29:55,2021-03-05_12-01-00,2.19690,255.16,1.70759,209.78,-0.30092,226.14,-2.92,-2.70,270.28,270.64,270.44,-0.03640,290.59,-2.76,-2.44,270.62,270.79,270.72,2500.324,2500.557,0.220,-0.193
2021-04-11T05:29:57,2021-03-05_12-01-02,2.19466,254.90,1.70550,209.52,-0.30105,226.11,-2.92,-2.70,270.28,270.64,270.44,-0.03494,290.96,-2.76,-2.44,270.62,270.79,270.72,2500.222,2500.697,0.217,-0.189
2021-04-11T05:29:59,2021-03-05_12-01-04,2.19689,255.16,1.70733,209.75,-0.30095,226.14,-2.91,-2.70,270.28,270.64,270.44,-0.03521,290.90,-2.76,-2.44,270.62,270.79,270.72,2500.350,2501.178,0.220,-0.175
2021-04-11T05:30:01,2021-03-05_12-01-06,2.19740,255.21,1.70767,209.79,-0.30100,226.13,-2.91,-2.69,270.28,270.64,270.45,-0.03326,291.40,-2.76,-2.44,270.62,270.79,270.72,2500.169,2500.800,0.215,-0.186
2021-04-11T05:30:03,2021-03-05_12-01-08,2.19978,255.49,1.70964,210.03,-0.30075,226.18,-2.91,-2.69,270.28,270.64,270.45,-0.03546,290.83,-2.76,-2.44,270.63,270.79,270.72,2500.458,2500.877,0.224,-0.184
2021-04-11T05:30:05,2021-03-05_12-01-10,2.20075,255.60,1.71045,210.13,-0.30063,226.22,-2.91,-2.69,270.28,270.64,270.45,-0.03482,291.00,-2.76,-2.43,270.63,270.80,270.72,2500.204,2500.868,0.216,-0.184
2021-04-11T05:30:07,2021-03-05_12-01-12,2.20014,255.53,1.71021,210.10,-0.30075,226.19,-2.91,-2.69,270.28,270.64,270.45,-0.03721,290.39,-2.76,-2.43,270.63,270.80,270.72,2499.818,2500.532,0.205,-0.194
2021-04-11T05:30:09,2021-03-05_12-01-14,2.20294,255.86,1.71232,210.36,-0.30077,226.19,-2.91,-2.69,270.29,270.65,270.45,-0.03641,290.61,-2.75,-2.43,270.63,270.80,270.73,2499.712,2500.427,0.201,-0.197
2021-04-11T05:30:11,2021-03-05_12-01-16,2.20253,255.81,1.71197,210.32,-0.30067,226.22,-2.91,-2.69,270.29,270.65,270.45,-0.03448,291.12,-2.75,-2.43,270.63,270.80,270.73,2499.980,2500.580,0.209,-0.193
2021-04-11T05:30:13,2021-03-05_12-01-18,2.20289,255.85,1.71226,210.35,-0.30060,226.24,-2.91,-2.69,270.29,270.65,270.46,-0.03378,291.29,-2.75,-2.43,270.63,270.80,270.73,2500.158,2500.843,0.215,-0.185
2021-04-11T05:30:15,2021-03-05_12-01-20,2.20216,255.77,1.71168,210.28,-0.30072,226.21,-2.90,-2.68,270.29,270.65,270.46,-0.03537,290.89,-2.75,-2.43,270.63,270.80,270.73,2500.373,2500.855,0.221,-0.184
2021-04-11T05:30:17,2021-03-05_12-01-22,2.20254,255.81,1.71215,210.34,-0.30074,226.19,-2.90,-2.68,270.29,270.65,270.46,-0.03327,291.42,-2.75,-2.43,270.64,270.80,270.73,2500.185,2500.449,0.216,-0.197
2021-04-11T05:30:19,2021-03-05_12-01-24,2.20354,255.93,1.71313,210.46,-0.30048,226.26,-2.90,-2.68,270.29,270.65,270.46,-0.03502,290.99,-2.75,-2.42,270.64,270.81,270.73,2500.278,2500.235,0.218,-0.203
2021-04-11T05:30:21,2021-03-05_12-01-26,2.20709,256.34,1.71573,210.78,-0.30034,226.30,-2.90,-2.68,270.30,270.66,270.46,-0.03615,290.69,-2.75,-2.42,270.64,270.81,270.74,2499.941,2500.254,0.208,-0.202
2021-04-11T05:30:23,2021-03-05_12-01-28,2.20969,256.64,1.71810,211.07,-0.30056,226.23,-2.90,-2.68,270.30,270.66,270.46,-0.03660,290.58,-2.74,-2.42,270.64,270.81,270.74,2500.660,2500.645,0.230,-0.191
2021-04-11T05:30:25,2021-03-05_12-01-30,2.20998,256.68,1.71829,211.09,-0.30018,226.33,-2.90,-2.67,270.30,270.66,270.47,-0.03516,290.95,-2.74,-2.42,270.64,270.81,270.74,2500.451,2500.522,0.224,-0.194
2021-04-11T05:30:27,2021-03-05_12-01-32,2.21017,256.70,1.71785,211.04,-0.30024,226.32,-2.90,-2.67,270.30,270.66,270.47,-0.03613,290.68,-2.74,-2.42,270.65,270.81,270.74,2500.046,2500.848,0.211,-0.185
2021-04-11T05:30:29,2021-03-05_12-01-34,2.20912,256.58,1.71724,210.96,-0.30012,226.33,-2.90,-2.67,270.30,270.67,270.47,-0.03511,290.95,-2.74,-2.41,270.65,270.82,270.74,2500.343,2500.673,0.220,-0.190
2021-04-11T05:30:31,2021-03-05_12-01-36,2.21163,256.87,1.71955,211.25,-0.30002,226.36,-2.89,-2.67,270.30,270.67,270.47,-0.03551,290.84,-2.74,-2.41,270.65,270.82,270.75,2500.660,2500.464,0.230,-0.196
2021-04-11T05:30:33,2021-03-05_12-01-38,2.21225,256.94,1.71993,211.29,-0.30002,226.36,-2.89,-2.67,270.31,270.67,270.47,-0.03641,290.61,-2.74,-2.41,270.65,270.82,270.75,2499.979,2500.580,0.209,-0.193
2021-04-11T05:30:35,2021-03-05_12-01-40,2.21042,256.73,1.71829,211.09,-0.30012,226.33,-2.89,-2.66,270.31,270.67,270.48,-0.03753,290.33,-2.74,-2.41,270.65,270.82,270.75,2500.445,2500.813,0.223,-0.186
2021-04-11T05:30:37,2021-03-05_12-01-42,2.21247,256.97,1.72043,211.36,-0.29992,226.38,-2.89,-2.66,270.31,270.67,270.48,-0.03400,291.23,-2.73,-2.41,270.66,270.82,270.75,2499.967,2500.681,0.209,-0.190
2021-04-11T05:30:39,2021-03-05_12-01-44,2.21272,256.99,1.72150,211.49,-0.29979,226.42,-2.89,-2.66,270.31,270.68,270.48,-0.03599,290.71,-2.73,-2.40,270.66,270.83,270.75,2500.116,2500.656,0.213,-0.190
2021-04-11T05:30:41,2021-03-05_12-01-46,2.21299,257.03,1.72089,211.41,-0.29955,226.47,-2.89,-2.66,270.31,270.68,270.48,-0.03668,290.52,-2.73,-2.40,270.66,270.83,270.76,2500.071,2500.785,0.212,-0.186
2021-04-11T05:30:43,2021-03-05_12-01-48,2.21237,256.95,1.72078,211.40,-0.29971,226.42,-2.89,-2.66,270.32,270.68,270.48,-0.03581,290.75,-2.73,-2.40,270.66,270.83,270.76,2500.032,2500.872,0.211,-0.184
2021-04-11T05:30:45,2021-03-05_12-01-50,2.21386,257.13,1.72216,211.57,-0.29961,226.44,-2.88,-2.65,270.32,270.68,270.49,-0.03644,290.59,-2.73,-2.40,270.66,270.83,270.76,2499.998,2500.832,0.210,-0.185
2021-04-11T05:30:47,2021-03-05_12-01-52,2.21461,257.21,1.72242,211.60,-0.29931,226.52,-2.88,-2.65,270.32,270.68,270.49,-0.03769,290.26,-2.73,-2.39,270.67,270.84,270.76,2500.927,2500.440,0.238,-0.197
2021-04-11T05:30:49,2021-03-05_12-01-54,2.21512,257.27,1.72220,211.57,-0.29927,226.54,-2.88,-2.65,270.32,270.69,270.49,-0.03889,289.95,-2.73,-2.39,270.67,270.84,270.77,2499.968,2500.564,0.209,-0.193
2021-04-11T05:30:51,2021-03-05_12-01-56,2.21529,257.29,1.72228,211.58,-0.29965,226.43,-2.88,-2.65,270.32,270.69,270.49,-0.03671,290.50,-2.73,-2.39,270.67,270.84,270.77,2500.144,2500.669,0.214,-0.190
2021-04-11T05:30:53,2021-03-05_12-01-58,2.21965,257.80,1.72564,212.00,-0.29952,226.47,-2.88,-2.65,270.33,270.69,270.49,-0.03606,290.67,-2.72,-2.39,270.67,270.84,270.77,2500.462,2500.870,0.224,-0.184
2021-04-11T05:30:55,2021-03-05_12-02-00,2.21915,257.74,1.72561,211.99,-0.29978,226.41,-2.88,-2.65,270.33,270.69,270.49,-0.03736,290.34,-2.72,-2.39,270.67,270.84,270.77,2500.657,2500.820,0.230,-0.185
2021-04-11T05:30:57,2021-03-05_12-02-02,2.22112,257.97,1.72776,212.26,-0.29982,226.40,-2.88,-2.64,270.33,270.69,270.50,-0.03810,290.15,-2.72,-2.38,270.68,270.85,270.77,2500.336,2500.772,0.220,-0.187
2021-04-11T05:30:59,2021-03-05_12-02-04,2.21717,257.51,1.72497,211.91,-0.29986,226.40,-2.87,-2.64,270.33,270.69,270.50,-0.03720,290.39,-2.72,-2.38,270.68,270.85,270.78,2500.040,2500.962,0.211,-0.181
2021-04-11T05:31:01,2021-03-05_12-02-06,2.21803,257.61,1.72510,211.93,-0.30002,226.38,-2.87,-2.64,270.33,270.69,270.50,-0.03823,290.14,-2.72,-2.38,270.68,270.85,270.78,2500.125,2500.758,0.214,-0.187
2021-04-11T05:31:03,2021-03-05_12-02-08,2.22047,257.89,1.72647,212.10,-0.30057,226.25,-2.87,-2.64,270.33,270.70,270.50,-0.04213,289.14,-2.72,-2.38,270.68,270.85,270.78,2499.766,2500.571,0.203,-0.193
2021-04-11T05:31:05,2021-03-05_12-02-10,2.22171,258.04,1.72795,212.28,-0.30025,226.35,-2.87,-2.64,270.33,270.70,270.50,-0.03972,289.77,-2.72,-2.38,270.68,270.85,270.78,2501.207,2500.538,0.246,-0.194
2021-04-11T05:31:07,2021-03-05_12-02-12,2.22261,258.14,1.72878,212.38,-0.30006,226.41,-2.87,-2.64,270.33,270.70,270.50,-0.04052,289.58,-2.71,-2.38,270.68,270.85,270.78,2500.366,2500.895,0.221,-0.183
2021-04-11T05:31:09,2021-03-05_12-02-14,2.22680,258.63,1.73166,212.74,-0.30026,226.37,-2.87,-2.64,270.34,270.70,270.50,-0.04007,289.70,-2.71,-2.38,270.68,270.85,270.78,2500.637,2500.876,0.229,-0.184
2021-04-11T05:31:11,2021-03-05_12-02-16,2.22570,258.50,1.73146,212.71,-0.30015,226.40,-2.87,-2.64,270.34,270.70,270.50,-0.03977,289.80,-2.71,-2.38,270.68,270.85,270.78,2499.745,2500.850,0.202,-0.185
2021-04-11T05:31:13,2021-03-05_12-02-18,2.22415,258.32,1.73027,212.56,-0.29984,226.49,-2.86,-2.64,270.34,270.70,270.50,-0.03902,289.99,-2.71,-2.37,270.69,270.86,270.78,2500.708,2500.686,0.231,-0.189
2021-04-11T05:31:15,2021-03-05_12-02-20,2.22665,258.61,1.73182,212.75,-0.29961,226.55,-2.86,-2.63,270.34,270.70,270.51,-0.03904,289.99,-2.71,-2.37,270.69,270.86,270.79,2500.399,2500.836,0.222,-0.185
2021-04-11T05:31:17,2021-03-05_12-02-22,2.22599,258.54,1.73180,212.75,-0.29968,226.54,-2.86,-2.63,270.34,270.70,270.51,-0.03748,290.40,-2.71,-2.37,270.69,270.86,270.79,2500.011,2500.863,0.210,-0.184
2021-04-11T05:31:19,2021-03-05_12-02-24,2.22708,258.66,1.73236,212.82,-0.29942,226.60,-2.86,-2.63,270.34,270.70,270.51,-0.03961,289.87,-2.70,-2.37,270.69,270.86,270.79,2500.263,2500.614,0.218,-0.192
2021-04-11T05:31:21,2021-03-05_12-02-26,2.22806,258.78,1.73320,212.92,-0.29962,226.56,-2.86,-2.63,270.34,270.71,270.51,-0.03871,290.10,-2.70,-2.37,270.69,270.86,270.79,2500.041,2500.862,0.211,-0.184
2021-04-11T05:31:23,2021-03-05_12-02-28,2.22896,258.88,1.73390,213.01,-0.29960,226.55,-2.86,-2.63,270.35,270.71,270.51,-0.03724,290.47,-2.70,-2.37,270.69,270.86,270.79,2499.983,2500.872,0.209,-0.184
2021-04-11T05:31:25,2021-03-05_12-02-30,2.22893,258.88,1.73402,213.02,-0.29942,226.60,-2.86,-2.63,270.35,270.71,270.51,-0.03717,290.49,-2.70,-2.37,270.69,270.86,270.79,2500.618,2500.564,0.229,-0.193
2021-04-11T05:31:27,2021-03-05_12-02-32,2.23059,259.07,1.73518,213.17,-0.29954,226.56,-2.86,-2.62,270.35,270.71,270.52,-0.03879,290.09,-2.70,-2.36,270.70,270.87,270.80,2499.965,2500.564,0.209,-0.193
2021-04-11T05:31:29,2021-03-05_12-02-34,2.23165,259.19,1.73607,213.28,-0.29939,226.60,-2.85,-2.62,270.35,270.72,270.52,-0.04037,289.69,-2.70,-2.36,270.70,270.87,270.80,2500.373,2500.744,0.221,-0.188
2021-04-11T05:31:31,2021-03-05_12-02-36,2.23237,259.28,1.73642,213.32,-0.29951,226.56,-2.85,-2.62,270.35,270.72,270.52,-0.03751,290.41,-2.70,-2.36,270.70,270.87,270.80,2500.045,2500.824,0.211,-0.185
2021-04-11T05:31:33,2021-03-05_12-02-38,2.23273,259.32,1.73714,213.41,-0.29924,226.63,-2.85,-2.62,270.36,270.72,270.52,-0.03601,290.80,-2.69,-2.36,270.70,270.87,270.80,2499.722,2500.859,0.202,-0.184
2021-04-11T05:31:35,2021-03-05_12-02-40,2.23302,259.35,1.73710,213.40,-0.29925,226.63,-2.85,-2.62,270.36,270.72,270.52,-0.03931,289.96,-2.69,-2.36,270.71,270.87,270.80,2500.101,2500.564,0.213,-0.193
2021-04-11T05:31:37,2021-03-05_12-02-42,2.23496,259.58,1.73944,213.69,-0.29923,226.63,-2.85,-2.61,270.36,270.72,270.52,-0.03842,290.18,-2.69,-2.35,270.71,270.88,270.80,2499.997,2500.677,0.210,-0.190
2021-04-11T05:31:39,2021-03-05_12-02-44,2.23606,259.71,1.73933,213.68,-0.29934,226.60,-2.85,-2.61,270.36,270.73,270.53,-0.04115,289.52,-2.69,-2.35,270.71,270.88,270.81,2499.878,2500.561,0.206,-0.193
2021-04-11T05:31:41,2021-03-05_12-02-46,2.23539,259.63,1.73853,213.58,-0.29922,226.64,-2.85,-2.61,270.36,270.73,270.53,-0.04063,289.65,-2.69,-2.35,270.71,270.88,270.81,2500.347,2500.730,0.220,-0.188
2021-04-11T05:31:43,2021-03-05_12-02-48,2.23580,259.68,1.73962,213.71,-0.29928,226.62,-2.84,-2.61,270.37,270.73,270.53,-0.04046,289.71,-2.69,-2.35,270.71,270.88,270.81,2500.542,2500.642,0.226,-0.191
2021-04-11T05:31:45,2021-03-05_12-02-50,2.23516,259.60,1.73901,213.64,-0.29936,226.61,-2.84,-2.61,270.37,270.73,270.53,-0.03834,290.27,-2.69,-2.35,270.71,270.88,270.81,2499.955,2500.324,0.209,-0.200
2021-04-11T05:31:47,2021-03-05_12-02-52,2.23539,259.63,1.73859,213.59,-0.29905,226.70,-2.84,-2.61,270.37,270.73,270.53,-0.04009,289.82,-2.68,-2.35,270.71,270.88,270.81,2501.019,2500.412,0.241,-0.198
2021-04-11T05:31:49,2021-03-05_12-02-54,2.23793,259.92,1.74084,213.86,-0.29935,226.63,-2.84,-2.60,270.37,270.73,270.53,-0.04236,289.24,-2.68,-2.35,270.71,270.88,270.81,2500.340,2500.793,0.220,-0.186
2021-04-11T05:31:51,2021-03-05_12-02-56,2.23925,260.08,1.74208,214.01,-0.29945,226.60,-2.84,-2.60,270.37,270.74,270.54,-0.03950,289.98,-2.68,-2.35,270.72,270.88,270.81,2499.741,2500.819,0.202,-0.185
2021-04-11T05:31:53,2021-03-05_12-02-58,2.23914,260.06,1.74144,213.94,-0.29924,226.65,-2.84,-2.60,270.37,270.74,270.54,-0.04070,289.69,-2.68,-2.34,270.72,270.88,270.81,2500.342,2500.866,0.220,-0.184
2021-04-11T05:31:55,2021-03-05_12-03-00,2.24240,260.44,1.74405,214.26,-0.29894,226.74,-2.83,-2.60,270.38,270.74,270.54,-0.04196,289.37,-2.68,-2.34,270.72,270.89,270.82,2500.612,2500.545,0.228,-0.194
2021-04-11T05:31:57,2021-03-05_12-03-02,2.24252,260.46,1.74389,214.24,-0.29906,226.72,-2.83,-2.60,270.38,270.74,270.54,-0.04159,289.47,-2.68,-2.34,270.72,270.89,270.82,2500.565,2500.829,0.227,-0.185
2021-04-11T05:31:59,2021-03-05_12-03-04,2.24239,260.44,1.74418,214.27,-0.29918,226.69,-2.83,-2.60,270.38,270.74,270.54,-0.04166,289.47,-2.67,-2.34,270.72,270.89,270.82,2500.338,2500.373,0.220,-0.199
2021-04-11T05:32:01,2021-03-05_12-03-06,2.24409,260.64,1.74555,214.44,-0.29955,226.61,-2.83,-2.60,270.38,270.74,270.54,-0.04171,289.45,-2.67,-2.34,270.72,270.89,270.82,2500.347,2500.864,0.220,-0.184
2021-04-11T05:32:03,2021-03-05_12-03-08,2.24422,260.65,1.74558,214.45,-0.30009,226.50,-2.83,-2.59,270.38,270.74,270.54,-0.04143,289.55,-2.67,-2.34,270.72,270.89,270.82,2499.711,2500.553,0.201,-0.193
2021-04-11T05:32:05,2021-03-05_12-03-10,2.24363,260.58,1.74554,214.44,-0.29984,226.57,-2.83,-2.59,270.38,270.74,270.54,-0.04012,289.90,-2.67,-2.34,270.72,270.89,270.82,2500.030,2500.859,0.211,-0.184
2021-04-11T05:32:07,2021-03-05_12-03-12,2.24499,260.74,1.74677,214.59,-0.29997,226.57,-2.83,-2.59,270.38,270.74,270.54,-0.04195,289.47,-2.67,-2.34,270.72,270.89,270.82,2499.710,2500.874,0.201,-0.184
2021-04-11T05:32:09,2021-03-05_12-03-14,2.24672,260.94,1.74755,214.69,-0.29973,226.64,-2.83,-2.59,270.38,270.74,270.55,-0.04022,289.92,-2.67,-2.34,270.72,270.89,270.82,2500.596,2500.627,0.228,-0.191
2021-04-11T05:32:11,2021-03-05_12-03-16,2.24787,261.08,1.74779,214.72,-0.29966,226.66,-2.82,-2.59,270.38,270.74,270.55,-0.04315,289.19,-2.67,-2.34,270.72,270.89,270.82,2500.550,2500.567,0.226,-0.193
2021-04-11T05:32:13,2021-03-05_12-03-18,2.24842,261.14,1.74938,214.91,-0.29955,226.71,-2.82,-2.59,270.38,270.74,270.55,-0.03953,290.13,-2.66,-2.34,270.73,270.89,270.82,2500.997,2500.853,0.240,-0.184
2021-04-11T05:32:15,2021-03-05_12-03-20,2.24440,260.67,1.74649,214.56,-0.29941,226.75,-2.82,-2.59,270.38,270.75,270.55,-0.04282,289.28,-2.66,-2.33,270.73,270.89,270.83,2501.179,2500.522,0.245,-0.194
2021-04-11T05:32:17,2021-03-05_12-03-22,2.24757,261.04,1.74893,214.86,-0.29940,226.76,-2.82,-2.59,270.39,270.75,270.55,-0.04052,289.87,-2.66,-2.33,270.73,270.90,270.83,2500.459,2500.817,0.224,-0.186
2021-04-11T05:32:19,2021-03-05_12-03-24,2.24804,261.10,1.74891,214.85,-0.29944,226.76,-2.82,-2.59,270.39,270.75,270.55,-0.04242,289.40,-2.66,-2.33,270.73,270.90,270.83,2500.644,2500.803,0.229,-0.186
2021-04-11T05:32:21,2021-03-05_12-03-26,2.24907,261.22,1.74967,214.95,-0.29928,226.82,-2.82,-2.59,270.39,270.75,270.55,-0.04376,289.07,-2.66,-2.33,270.73,270.90,270.83,2500.597,2500.882,0.228,-0.184
2021-04-11T05:32:23,2021-03-05_12-03-28,2.24933,261.25,1.74965,214.94,-0.29931,226.80,-2.82,-2.59,270.39,270.75,270.55,-0.04286,289.29,-2.66,-2.33,270.73,270.90,270.83,2500.755,2500.850,0.233,-0.185
2021-04-11T05:32:25,2021-03-05_12-03-30,2.24833,261.13,1.74933,214.91,-0.29933,226.80,-2.82,-2.58,270.39,270.75,270.56,-0.04240,289.41,-2.66,-2.33,270.74,270.90,270.83,2500.053,2500.530,0.212,-0.194
2021-04-11T05:32:27,2021-03-05_12-03-32,2.25118,261.46,1.75100,215.11,-0.29921,226.83,-2.81,-2.58,270.39,270.75,270.56,-0.04285,289.31,-2.65,-2.32,270.74,270.91,270.84,2501.289,2500.516,0.249,-0.195
2021-04-11T05:32:29,2021-03-05_12-03-34,2.25144,261.49,1.75134,215.15,-0.29873,226.95,-2.81,-2.58,270.39,270.76,270.56,-0.04163,289.61,-2.65,-2.32,270.74,270.91,270.84,2501.267,2500.590,0.248,-0.192
2021-04-11T05:32:31,2021-03-05_12-03-36,2.25378,261.76,1.75333,215.40,-0.29887,226.90,-2.81,-2.58,270.40,270.76,270.56,-0.03986,290.06,-2.65,-2.32,270.74,270.91,270.84,2500.500,2500.355,0.225,-0.199
2021-04-11T05:32:33,2021-03-05_12-03-38,2.25510,261.92,1.75446,215.54,-0.29876,226.93,-2.81,-2.58,270.40,270.76,270.56,-0.03803,290.52,-2.65,-2.32,270.74,270.91,270.84,2500.333,2500.542,0.220,-0.194
2021-04-11T05:32:35,2021-03-05_12-03-40,2.25426,261.82,1.75422,215.51,-0.29859,226.97,-2.81,-2.57,270.40,270.76,270.57,-0.04015,289.96,-2.65,-2.31,270.75,270.92,270.84,2500.347,2500.887,0.220,-0.183
2021-04-11T05:32:37,2021-03-05_12-03-42,2.25385,261.77,1.75371,215.44,-0.29883,226.91,-2.81,-2.57,270.40,270.76,270.57,-0.03810,290.48,-2.65,-2.31,270.75,270.92,270.85,2500.185,2500.868,0.216,-0.184
2021-04-11T05:32:39,2021-03-05_12-03-44,2.25607,262.03,1.75542,215.65,-0.29870,226.93,-2.81,-2.57,270.40,270.77,270.57,-0.03750,290.64,-2.65,-2.31,270.75,270.92,270.85,2500.662,2500.640,0.230,-0.191
2021-04-11T05:32:41,2021-03-05_12-03-46,2.25563,261.98,1.75462,215.56,-0.29860,226.97,-2.80,-2.57,270.40,270.77,270.57,-0.03800,290.51,-2.64,-2.31,270.75,270.92,270.85,2500.359,2500.601,0.221,-0.192
2021-04-11T05:32:43,2021-03-05_12-03-48,2.25976,262.46,1.75792,215.96,-0.29861,226.96,-2.80,-2.57,270.41,270.77,270.57,-0.03795,290.51,-2.64,-2.31,270.75,270.93,270.85,2500.340,2500.298,0.220,-0.201
2021-04-11T05:32:45,2021-03-05_12-03-50,2.25923,262.40,1.75801,215.97,-0.29861,226.97,-2.80,-2.56,270.41,270.77,270.58,-0.04009,289.99,-2.64,-2.30,270.76,270.93,270.86,2500.037,2500.722,0.211,-0.188
2021-04-11T05:32:47,2021-03-05_12-03-52,2.25755,262.20,1.75696,215.84,-0.29828,227.04,-2.80,-2.56,270.41,270.77,270.58,-0.03739,290.66,-2.64,-2.30,270.76,270.93,270.86,2499.985,2500.584,0.210,-0.192
2021-04-11T05:32:49,2021-03-05_12-03-54,2.25892,262.36,1.75761,215.92,-0.29819,227.07,-2.80,-2.56,270.41,270.78,270.58,-0.04174,289.57,-2.64,-2.30,270.76,270.93,270.86,2500.369,2500.860,0.221,-0.184
2021-04-11T05:32:51,2021-03-05_12-03-56,2.26059,262.55,1.75878,216.07,-0.29841,227.02,-2.80,-2.56,270.41,270.78,270.58,-0.04272,289.32,-2.64,-2.30,270.76,270.93,270.86,2500.494,2500.886,0.225,-0.183
2021-04-11T05:32:53,2021-03-05_12-03-58,2.26186,262.70,1.76024,216.25,-0.29814,227.09,-2.80,-2.56,270.41,270.78,270.58,-0.04038,289.92,-2.64,-2.30,270.76,270.93,270.86,2500.563,2500.695,0.227,-0.189
2021-04-11T05:32:55,2021-03-05_12-04-00,2.26118,262.62,1.75999,216.22,-0.29839,227.03,-2.79,-2.56,270.42,270.78,270.59,-0.04056,289.88,-2.63,-2.30,270.76,270.94,270.86,2500.097,2500.346,0.213,-0.200
2021-04-11T05:32:57,2021-03-05_12-04-02,2.26192,262.71,1.75986,216.20,-0.29824,227.07,-2.79,-2.55,270.42,270.78,270.59,-0.04177,289.58,-2.63,-2.29,270.77,270.94,270.87,2500.428,2500.793,0.223,-0.186
2021-04-11T05:32:59,2021-03-05_12-04-04,2.26328,262.87,1.76129,216.37,-0.29834,227.06,-2.79,-2.55,270.42,270.78,270.59,-0.03984,290.09,-2.63,-2.29,270.77,270.94,270.87,2499.470,2500.612,0.194,-0.192
2021-04-11T05:33:01,2021-03-05_12-04-06,2.26280,262.81,1.76137,216.38,-0.29825,227.07,-2.79,-2.55,270.42,270.79,270.59,-0.03982,290.10,-2.63,-2.29,270.77,270.94,270.87,2499.981,2500.870,0.209,-0.184
2021-04-11T05:33:03,2021-03-05_12-04-08,2.26696,263.29,1.76386,216.69,-0.29831,227.06,-2.79,-2.55,270.42,270.79,270.59,-0.03972,290.11,-2.63,-2.29,270.77,270.94,270.87,2500.599,2500.550,0.228,-0.193
2021-04-11T05:33:05,2021-03-05_12-04-10,2.26494,263.06,1.76295,216.58,-0.29812,227.11,-2.79,-2.55,270.42,270.79,270.59,-0.04119,289.76,-2.63,-2.29,270.77,270.94,270.87,2500.043,2500.850,0.211,-0.184
2021-04-11T05:33:07,2021-03-05_12-04-12,2.26426,262.98,1.76264,216.54,-0.29813,227.12,-2.79,-2.55,270.42,270.79,270.59,-0.03947,290.20,-2.63,-2.29,270.77,270.94,270.87,2500.558,2500.737,0.227,-0.188
2021-04-11T05:33:09,2021-03-05_12-04-14,2.26713,263.31,1.76433,216.75,-0.29812,227.13,-2.78,-2.55,270.43,270.79,270.60,-0.03950,290.20,-2.62,-2.29,270.77,270.95,270.87,2500.335,2500.520,0.220,-0.194
2021-04-11T05:33:11,2021-03-05_12-04-16,2.26681,263.28,1.76389,216.69,-0.29849,227.03,-2.78,-2.54,270.43,270.79,270.60,-0.04053,289.95,-2.62,-2.28,270.78,270.95,270.88,2500.053,2500.864,0.212,-0.184
2021-04-11T05:33:13,2021-03-05_12-04-18,2.26759,263.37,1.76460,216.78,-0.29797,227.17,-2.78,-2.54,270.43,270.79,270.60,-0.03934,290.26,-2.62,-2.28,270.78,270.95,270.88,2500.625,2500.559,0.229,-0.193
2021-04-11T05:33:15,2021-03-05_12-04-20,2.26929,263.56,1.76608,216.96,-0.29806,227.16,-2.78,-2.54,270.43,270.80,270.60,-0.03918,290.30,-2.62,-2.28,270.78,270.95,270.88,2500.258,2500.390,0.218,-0.198
2021-04-11T05:33:17,2021-03-05_12-04-22,2.26903,263.53,1.76665,217.03,-0.29787,227.20,-2.78,-2.54,270.43,270.80,270.60,-0.03776,290.66,-2.62,-2.28,270.78,270.95,270.88,2500.797,2500.249,0.234,-0.203
2021-04-11T05:33:19,2021-03-05_12-04-24,2.27066,263.72,1.76755,217.14,-0.29843,227.07,-2.78,-2.54,270.43,270.80,270.60,-0.03673,290.95,-2.62,-2.28,270.78,270.95,270.88,2499.985,2500.864,0.210,-0.184
2021-04-11T05:33:21,2021-03-05_12-04-26,2.26918,263.55,1.76671,217.04,-0.29865,227.05,-2.78,-2.54,270.43,270.80,270.60,-0.03612,291.13,-2.62,-2.28,270.78,270.95,270.88,2500.347,2500.809,0.220,-0.186
2021-04-11T05:33:23,2021-03-05_12-04-28,2.26969,263.61,1.76658,217.03,-0.29871,227.06,-2.77,-2.54,270.43,270.80,270.60,-0.03875,290.49,-2.61,-2.28,270.78,270.95,270.88,2500.649,2500.558,0.229,-0.193
2021-04-11T05:33:25,2021-03-05_12-04-30,2.27171,263.85,1.76862,217.28,-0.29883,227.05,-2.77,-2.54,270.44,270.80,270.60,-0.03749,290.84,-2.61,-2.28,270.78,270.95,270.88,2500.496,2500.459,0.225,-0.196
2021-04-11T05:33:27,2021-03-05_12-04-32,2.27162,263.84,1.76904,217.33,-0.29871,227.10,-2.77,-2.54,270.44,270.80,270.60,-0.03710,290.95,-2.61,-2.28,270.78,270.95,270.88,2500.724,2500.643,0.232,-0.191
2021-04-11T05:33:29,2021-03-05_12-04-34,2.27185,263.86,1.76925,217.35,-0.29878,227.10,-2.77,-2.54,270.44,270.80,270.60,-0.04002,290.24,-2.61,-2.28,270.78,270.95,270.88,2500.339,2500.259,0.220,-0.202
2021-04-11T05:33:31,2021-03-05_12-04-36,2.27469,264.19,1.77071,217.53,-0.29854,227.17,-2.77,-2.54,270.44,270.80,270.61,-0.03538,291.45,-2.61,-2.28,270.78,270.95,270.88,2500.654,2500.922,0.230,-0.182
2021-04-11T05:33:33,2021-03-05_12-04-38,2.27580,264.32,1.77177,217.66,-0.29834,227.24,-2.77,-2.54,270.44,270.80,270.61,-0.03664,291.13,-2.61,-2.28,270.78,270.95,270.88,2500.428,2500.313,0.223,-0.201
2021-04-11T05:33:35,2021-03-05_12-04-40,2.27586,264.33,1.77219,217.71,-0.29842,227.22,-2.77,-2.53,270.44,270.80,270.61,-0.03566,291.38,-2.61,-2.28,270.78,270.95,270.88,2500.335,2500.840,0.220,-0.185
2021-04-11T05:33:37,2021-03-05_12-04-42,2.27523,264.25,1.77172,217.66,-0.29811,227.28,-2.77,-2.53,270.44,270.80,270.61,-0.03540,291.45,-2.60,-2.28,270.79,270.95,270.88,2499.716,2500.528,0.201,-0.194
2021-04-11T05:33:39,2021-03-05_12-04-44,2.27821,264.60,1.77363,217.89,-0.29811,227.28,-2.76,-2.53,270.44,270.81,270.61,-0.03418,291.77,-2.60,-2.27,270.79,270.96,270.89,2500.613,2500.522,0.228,-0.194
2021-04-11T05:33:41,2021-03-05_12-04-46,2.27799,264.57,1.77390,217.92,-0.29810,227.28,-2.76,-2.53,270.44,270.81,270.61,-0.03429,291.74,-2.60,-2.27,270.79,270.96,270.89,2500.579,2500.727,0.227,-0.188
2021-04-11T05:33:43,2021-03-05_12-04-48,2.27818,264.60,1.77442,217.99,-0.29806,227.29,-2.76,-2.53,270.45,270.81,270.62,-0.03580,291.35,-2.60,-2.27,270.79,270.96,270.89,2500.123,2500.630,0.214,-0.191
2021-04-11T05:33:45,2021-03-05_12-04-50,2.27984,264.79,1.77566,218.14,-0.29785,227.33,-2.76,-2.52,270.45,270.81,270.62,-0.03491,291.57,-2.60,-2.27,270.80,270.96,270.89,2500.333,2500.861,0.220,-0.184
2021-04-11T05:33:47,2021-03-05_12-04-52,2.28175,265.01,1.77630,218.22,-0.29783,227.34,-2.76,-2.52,270.45,270.82,270.62,-0.03652,291.14,-2.60,-2.26,270.80,270.97,270.90,2500.670,2500.855,0.230,-0.184
2021-04-11T05:33:49,2021-03-05_12-04-54,2.28260,265.11,1.77760,218.38,-0.29828,227.22,-2.76,-2.52,270.45,270.82,270.62,-0.03814,290.74,-2.59,-2.26,270.80,270.97,270.90,2500.353,2500.855,0.221,-0.184
2021-04-11T05:33:51,2021-03-05_12-04-56,2.28286,265.14,1.77832,218.47,-0.29805,227.28,-2.76,-2.52,270.45,270.82,270.62,-0.03975,290.30,-2.59,-2.26,270.80,270.97,270.90,2500.667,2500.529,0.230,-0.194
2021-04-11T05:33:53,2021-03-05_12-04-58,2.28339,265.20,1.77775,218.40,-0.29825,227.23,-2.75,-2.52,270.46,270.82,270.63,-0.03605,291.25,-2.59,-2.26,270.80,270.97,270.90,2500.337,2500.580,0.220,-0.193
2021-04-11T05:33:55,2021-03-05_12-05-00,2.28367,265.23,1.77747,218.36,-0.29838,227.21,-2.75,-2.51,270.46,270.82,270.63,-0.03757,290.87,-2.59,-2.25,270.81,270.98,270.90,2500.605,2500.532,0.228,-0.194
2021-04-11T05:33:57,2021-03-05_12-05-02,2.28426,265.30,1.77919,218.57,-0.29815,227.28,-2.75,-2.51,270.46,270.82,270.63,-0.03971,290.32,-2.59,-2.25,270.81,270.98,270.91,2500.646,2500.618,0.229,-0.191
2021-04-11T05:33:59,2021-03-05_12-05-04,2.28395,265.27,1.77979,218.65,-0.29807,227.31,-2.75,-2.51,270.46,270.82,270.63,-0.03911,290.47,-2.59,-2.25,270.81,270.98,270.91,2500.370,2500.834,0.221,-0.185
2021-04-11T05:34:01,2021-03-05_12-05-06,2.28094,264.92,1.77724,218.33,-0.29812,227.29,-2.75,-2.51,270.46,270.83,270.63,-0.03958,290.35,-2.59,-2.25,270.81,270.98,270.91,2500.585,2500.820,0.228,-0.185
2021-04-11T05:34:03,2021-03-05_12-05-08,2.28292,265.15,1.77836,218.47,-0.29827,227.27,-2.75,-2.51,270.46,270.83,270.63,-0.03826,290.68,-2.59,-2.25,270.81,270.98,270.91,2499.773,2501.118,0.203,-0.176
2021-04-11T05:34:05,2021-03-05_12-05-10,2.28353,265.22,1.77867,218.51,-0.29842,227.22,-2.75,-2.51,270.46,270.83,270.64,-0.03562,291.37,-2.58,-2.25,270.81,270.99,270.91,2500.544,2500.657,0.226,-0.190
2021-04-11T05:34:07,2021-03-05_12-05-12,2.28528,265.42,1.78003,218.68,-0.29846,227.23,-2.75,-2.51,270.46,270.83,270.64,-0.03661,291.13,-2.58,-2.24,270.82,270.99,270.91,2499.862,2500.575,0.206,-0.193
2021-04-11T05:34:09,2021-03-05_12-05-14,2.28564,265.46,1.78099,218.79,-0.29856,227.22,-2.74,-2.51,270.47,270.83,270.64,-0.03988,290.30,-2.58,-2.24,270.82,270.99,270.92,2500.032,2500.569,0.211,-0.193
2021-04-11T05:34:11,2021-03-05_12-05-16,2.28741,265.67,1.78195,218.91,-0.29850,227.25,-2.74,-2.50,270.47,270.83,270.64,-0.03830,290.70,-2.58,-2.24,270.82,270.99,270.92,2500.678,2500.260,0.230,-0.202
2021-04-11T05:34:13,2021-03-05_12-05-18,2.28818,265.76,1.78252,218.98,-0.29824,227.32,-2.74,-2.50,270.47,270.83,270.64,-0.03660,291.15,-2.58,-2.24,270.82,270.99,270.92,2500.070,2500.839,0.212,-0.185
2021-04-11T05:34:15,2021-03-05_12-05-20,2.28906,265.86,1.78357,219.11,-0.29806,227.37,-2.74,-2.50,270.47,270.83,270.64,-0.03516,291.51,-2.58,-2.24,270.82,270.99,270.92,2500.634,2500.573,0.229,-0.193
2021-04-11T05:34:17,2021-03-05_12-05-22,2.29006,265.98,1.78399,219.16,-0.29809,227.36,-2.74,-2.50,270.47,270.83,270.64,-0.03601,291.30,-2.57,-2.24,270.82,271.00,270.92,2500.130,2501.102,0.214,-0.177
2021-04-11T05:34:19,2021-03-05_12-05-24,2.28958,265.92,1.78411,219.18,-0.29773,227.46,-2.74,-2.50,270.47,270.84,270.64,-0.03693,291.08,-2.57,-2.23,270.82,271.00,270.93,2500.229,2500.520,0.217,-0.194
2021-04-11T05:34:21,2021-03-05_12-05-26,2.29032,266.01,1.78468,219.25,-0.29755,227.51,-2.73,-2.50,270.47,270.84,270.65,-0.03399,291.81,-2.57,-2.23,270.83,271.00,270.93,2500.643,2500.573,0.229,-0.193
2021-04-11T05:34:23,2021-03-05_12-05-28,2.29076,266.06,1.78483,219.27,-0.29786,227.43,-2.73,-2.50,270.48,270.84,270.65,-0.04056,290.16,-2.57,-2.23,270.83,271.00,270.93,2500.104,2500.553,0.213,-0.193
2021-04-11T05:34:25,2021-03-05_12-05-30,2.29200,266.20,1.78596,219.40,-0.29750,227.52,-2.73,-2.49,270.48,270.84,270.65,-0.03658,291.19,-2.57,-2.23,270.83,271.00,270.93,2499.837,2500.534,0.205,-0.194
2021-04-11T05:34:27,2021-03-05_12-05-32,2.29033,266.01,1.78505,219.29,-0.29773,227.46,-2.73,-2.49,270.48,270.84,270.65,-0.03563,291.43,-2.57,-2.23,270.83,271.00,270.93,2500.543,2500.562,0.226,-0.193
2021-04-11T05:34:29,2021-03-05_12-05-34,2.29103,266.09,1.78551,219.35,-0.29731,227.57,-2.73,-2.49,270.48,270.84,270.65,-0.03363,291.95,-2.57,-2.23,270.83,271.00,270.93,2500.274,2500.885,0.218,-0.183
2021-04-11T05:34:31,2021-03-05_12-05-36,2.29241,266.25,1.78628,219.44,-0.29789,227.42,-2.73,-2.49,270.48,270.85,270.65,-0.03811,290.82,-2.56,-2.23,270.83,271.00,270.93,2499.825,2500.890,0.205,-0.183
2021-04-11T05:34:33,2021-03-05_12-05-38,2.29269,266.28,1.78707,219.54,-0.29758,227.52,-2.73,-2.49,270.48,270.85,270.66,-0.03697,291.12,-2.56,-2.23,270.83,271.01,270.93,2500.273,2500.257,0.218,-0.202
2021-04-11T05:34:35,2021-03-05_12-05-40,2.29540,266.60,1.78888,219.76,-0.29758,227.52,-2.73,-2.49,270.48,270.85,270.66,-0.03549,291.50,-2.56,-2.22,270.84,271.01,270.94,2499.375,2500.555,0.191,-0.193
2021-04-11T05:34:37,2021-03-05_12-05-42,2.29544,266.60,1.78911,219.79,-0.29746,227.55,-2.72,-2.48,270.49,270.85,270.66,-0.03411,291.86,-2.56,-2.22,270.84,271.01,270.94,2499.709,2500.441,0.201,-0.197
2021-04-11T05:34:39,2021-03-05_12-05-44,2.29556,266.62,1.78945,219.83,-0.29732,227.58,-2.72,-2.48,270.49,270.85,270.66,-0.03348,292.02,-2.56,-2.22,270.84,271.01,270.94,2499.774,2500.562,0.203,-0.193
2021-04-11T05:34:41,2021-03-05_12-05-46,2.29506,266.56,1.78902,219.78,-0.29744,227.55,-2.72,-2.48,270.49,270.85,270.66,-0.03469,291.71,-2.56,-2.22,270.84,271.01,270.94,2500.385,2500.750,0.222,-0.188
2021-04-11T05:34:43,2021-03-05_12-05-48,2.29531,266.59,1.78943,219.83,-0.29742,227.55,-2.72,-2.48,270.49,270.86,270.66,-0.03411,291.86,-2.56,-2.22,270.84,271.01,270.94,2500.630,2500.811,0.229,-0.186
2021-04-11T05:34:45,2021-03-05_12-05-50,2.29417,266.45,1.78834,219.70,-0.29730,227.58,-2.72,-2.48,270.49,270.86,270.67,-0.03506,291.61,-2.56,-2.21,270.85,271.02,270.94,2499.732,2500.951,0.202,-0.181
2021-04-11T05:34:47,2021-03-05_12-05-52,2.29648,266.72,1.79009,219.91,-0.29722,227.60,-2.72,-2.48,270.49,270.86,270.67,-0.03511,291.61,-2.55,-2.21,270.85,271.02,270.95,2499.850,2500.905,0.205,-0.183
2021-04-11T05:34:49,2021-03-05_12-05-54,2.29834,266.94,1.79120,220.05,-0.29745,227.55,-2.72,-2.47,270.50,270.86,270.67,-0.03514,291.60,-2.55,-2.21,270.85,271.02,270.95,2500.648,2500.365,0.229,-0.199
2021-04-11T05:34:51,2021-03-05_12-05-56,2.29753,266.84,1.79100,220.02,-0.29736,227.58,-2.71,-2.47,270.50,270.86,270.67,-0.03923,290.55,-2.55,-2.21,270.85,271.02,270.95,2500.030,2500.875,0.211,-0.184
2021-04-11T05:34:53,2021-03-05_12-05-58,2.29620,266.69,1.79007,219.91,-0.29722,227.61,-2.71,-2.47,270.50,270.87,270.67,-0.03532,291.55,-2.55,-2.21,270.85,271.02,270.95,2500.312,2500.574,0.219,-0.193
2021-04-11T05:34:55,2021-03-05_12-06-00,2.29802,266.90,1.79110,220.04,-0.29728,227.61,-2.71,-2.47,270.50,270.87,270.67,-0.03461,291.73,-2.55,-2.21,270.86,271.03,270.95,2500.334,2500.540,0.220,-0.194
2021-04-11T05:34:57,2021-03-05_12-06-02,2.29914,267.03,1.79283,220.25,-0.29693,227.69,-2.71,-2.47,270.50,270.87,270.68,-0.03352,292.01,-2.55,-2.20,270.86,271.03,270.96,2500.211,2500.562,0.216,-0.193
2021-04-11T05:34:59,2021-03-05_12-06-04,2.29990,267.12,1.79381,220.37,-0.29732,227.60,-2.71,-2.47,270.51,270.87,270.68,-0.03283,292.20,-2.54,-2.20,270.86,271.03,270.96,2500.489,2501.053,0.225,-0.178
2021-04-11T05:35:01,2021-03-05_12-06-06,2.29801,266.90,1.79172,220.11,-0.29756,227.55,-2.71,-2.46,270.51,270.87,270.68,-0.03517,291.61,-2.54,-2.20,270.86,271.03,270.96,2499.990,2500.629,0.210,-0.191
2021-04-11T05:35:03,2021-03-05_12-06-08,2.29884,267.00,1.79227,220.18,-0.29781,227.51,-2.71,-2.46,270.51,270.87,270.68,-0.04001,290.42,-2.54,-2.20,270.86,271.03,270.96,2500.525,2500.761,0.226,-0.187
2021-04-11T05:35:05,2021-03-05_12-06-10,2.30146,267.30,1.79435,220.44,-0.29787,227.50,-2.71,-2.46,270.51,270.87,270.68,-0.03478,291.77,-2.54,-2.20,270.86,271.03,270.96,2500.150,2500.050,0.214,-0.208
2021-04-11T05:35:07,2021-03-05_12-06-12,2.30513,267.73,1.79776,220.86,-0.29777,227.55,-2.70,-2.46,270.51,270.87,270.68,-0.03329,292.18,-2.54,-2.20,270.86,271.03,270.96,2500.071,2500.817,0.212,-0.186
2021-04-11T05:35:09,2021-03-05_12-06-14,2.30292,267.47,1.79652,220.70,-0.29806,227.49,-2.70,-2.46,270.51,270.87,270.68,-0.03253,292.38,-2.54,-2.20,270.86,271.03,270.96,2500.032,2500.273,0.211,-0.202
2021-04-11T05:35:11,2021-03-05_12-06-16,2.30468,267.68,1.79685,220.74,-0.29809,227.51,-2.70,-2.46,270.51,270.87,270.68,-0.03537,291.69,-2.54,-2.20,270.86,271.03,270.96,2499.721,2500.565,0.202,-0.193
2021-04-11T05:35:13,2021-03-05_12-06-18,2.30891,268.17,1.79960,221.08,-0.29802,227.55,-2.70,-2.46,270.51,270.87,270.68,-0.03258,292.42,-2.53,-2.20,270.86,271.03,270.96,2499.354,2500.853,0.191,-0.184
2021-04-11T05:35:15,2021-03-05_12-06-20,2.30766,268.02,1.79872,220.97,-0.29782,227.60,-2.70,-2.46,270.51,270.87,270.68,-0.03435,292.00,-2.53,-2.20,270.86,271.03,270.96,2498.770,2500.458,0.173,-0.196
2021-04-11T05:35:17,2021-03-05_12-06-22,2.30835,268.10,1.79970,221.09,-0.29808,227.55,-2.70,-2.46,270.51,270.87,270.68,-0.03537,291.77,-2.53,-2.20,270.86,271.03,270.96,2499.998,2500.817,0.210,-0.185
2021-04-11T05:35:19,2021-03-05_12-06-24,2.31079,268.38,1.80140,221.30,-0.29810,227.57,-2.70,-2.46,270.51,270.88,270.68,-0.03482,291.93,-2.53,-2.20,270.86,271.03,270.96,2500.303,2500.266,0.219,-0.202
2021-04-11T05:35:21,2021-03-05_12-06-26,2.31051,268.35,1.80100,221.25,-0.29796,227.61,-2.69,-2.46,270.51,270.88,270.68,-0.03325,292.34,-2.53,-2.20,270.86,271.03,270.96,2500.428,2500.838,0.223,-0.185
2021-04-11T05:35:23,2021-03-05_12-06-28,2.30922,268.20,1.80107,221.26,-0.29798,227.60,-2.69,-2.46,270.52,270.88,270.69,-0.03467,291.98,-2.53,-2.20,270.86,271.03,270.96,2500.316,2500.530,0.219,-0.194
2021-04-11T05:35:25,2021-03-05_12-06-30,2.30942,268.23,1.80102,221.26,-0.29764,227.70,-2.69,-2.46,270.52,270.88,270.69,-0.03496,291.91,-2.53,-2.20,270.86,271.03,270.96,2500.638,2500.845,0.229,-0.185
2021-04-11T05:35:27,2021-03-05_12-06-32,2.31308,268.65,1.80371,221.59,-0.29755,227.73,-2.69,-2.45,270.52,270.88,270.69,-0.03590,291.68,-2.52,-2.20,270.86,271.03,270.96,2499.656,2500.788,0.200,-0.186
2021-04-11T05:35:29,2021-03-05_12-06-34,2.31573,268.96,1.80591,221.86,-0.29775,227.68,-2.69,-2.45,270.52,270.88,270.69,-0.03912,290.90,-2.52,-2.20,270.86,271.03,270.96,2500.285,2500.847,0.219,-0.185
2021-04-11T05:35:31,2021-03-05_12-06-36,2.31550,268.93,1.80509,221.76,-0.29794,227.64,-2.69,-2.45,270.52,270.88,270.69,-0.03771,291.27,-2.52,-2.20,270.86,271.03,270.96,2499.737,2500.846,0.202,-0.185
2021-04-11T05:35:33,2021-03-05_12-06-38,2.31606,269.00,1.80587,221.85,-0.29764,227.74,-2.69,-2.45,270.52,270.88,270.69,-0.03667,291.55,-2.52,-2.20,270.86,271.03,270.96,2500.090,2500.667,0.213,-0.190
2021-04-11T05:35:35,2021-03-05_12-06-40,2.31661,269.06,1.80556,221.81,-0.29762,227.75,-2.69,-2.45,270.52,270.88,270.70,-0.03758,291.34,-2.52,-2.20,270.86,271.03,270.96,2499.866,2500.211,0.206,-0.204
2021-04-11T05:35:37,2021-03-05_12-06-42,2.31790,269.21,1.80732,222.03,-0.29757,227.77,-2.68,-2.45,270.52,270.88,270.70,-0.03762,291.36,-2.52,-2.20,270.86,271.03,270.96,2499.425,2500.849,0.193,-0.185
2021-04-11T05:35:39,2021-03-05_12-06-44,2.31766,269.18,1.80772,222.08,-0.29779,227.72,-2.68,-2.45,270.52,270.89,270.70,-0.03633,291.70,-2.52,-2.20,270.86,271.03,270.96,2499.747,2500.800,0.202,-0.186
2021-04-11T05:35:41,2021-03-05_12-06-46,2.31797,269.22,1.80783,222.09,-0.29762,227.77,-2.68,-2.45,270.52,270.89,270.70,-0.03494,292.07,-2.52,-2.20,270.86,271.04,270.96,2500.495,2500.536,0.225,-0.194
2021-04-11T05:35:43,2021-03-05_12-06-48,2.31956,269.40,1.80863,222.19,-0.29780,227.73,-2.68,-2.45,270.53,270.89,270.70,-0.03630,291.73,-2.51,-2.19,270.87,271.04,270.97,2500.318,2500.865,0.220,-0.184
2021-04-11T05:35:45,2021-03-05_12-06-50,2.31990,269.44,1.80887,222.22,-0.29775,227.75,-2.68,-2.44,270.53,270.89,270.70,-0.03587,291.86,-2.51,-2.19,270.87,271.04,270.97,2500.346,2500.630,0.220,-0.191
2021-04-11T05:35:47,2021-03-05_12-06-52,2.32196,269.68,1.81065,222.44,-0.29800,227.71,-2.68,-2.44,270.53,270.89,270.70,-0.03573,291.90,-2.51,-2.19,270.87,271.04,270.97,2500.257,2500.513,0.218,-0.195
2021-04-11T05:35:49,2021-03-05_12-06-54.001,2.32335,269.84,1.81129,222.52,-0.29744,227.86,-2.68,-2.44,270.53,270.89,270.70,-0.03558,291.95,-2.51,-2.19,270.87,271.04,270.97,2500.086,2500.796,0.213,-0.186
2021-04-11T05:35:51,2021-03-05_12-06-56,2.32493,270.03,1.81307,222.74,-0.29746,227.86,-2.67,-2.44,270.53,270.89,270.70,-0.03782,291.37,-2.51,-2.19,270.87,271.04,270.97,2500.327,2500.570,0.220,-0.193
2021-04-11T05:35:53,2021-03-05_12-06-58,2.32518,270.06,1.81337,222.77,-0.29741,227.87,-2.67,-2.44,270.53,270.89,270.71,-0.03525,292.03,-2.51,-2.19,270.87,271.04,270.97,2499.770,2500.873,0.203,-0.184
2021-04-11T05:35:55,2021-03-05_12-07-00,2.32749,270.32,1.81513,222.99,-0.29722,227.92,-2.67,-2.44,270.53,270.89,270.71,-0.03429,292.27,-2.51,-2.19,270.88,271.04,270.97,2500.287,2500.877,0.219,-0.184
2021-04-11T05:35:57,2021-03-05_12-07-02,2.32735,270.31,1.81459,222.92,-0.29720,227.92,-2.67,-2.44,270.54,270.90,270.71,-0.03702,291.56,-2.50,-2.18,270.88,271.05,270.98,2500.014,2500.958,0.210,-0.181
2021-04-11T05:35:59,2021-03-05_12-07-04,2.32396,269.91,1.81241,222.65,-0.29685,227.99,-2.67,-2.43,270.54,270.90,270.71,-0.03443,292.21,-2.50,-2.18,270.88,271.05,270.98,2500.019,2500.878,0.211,-0.184
2021-04-11T05:36:01,2021-03-05_12-07-06,2.32660,270.22,1.81411,222.86,-0.29656,228.06,-2.67,-2.43,270.54,270.90,270.71,-0.03588,291.83,-2.50,-2.18,270.88,271.05,270.98,2500.466,2500.530,0.224,-0.194
2021-04-11T05:36:03,2021-03-05_12-07-08,2.32700,270.27,1.81477,222.95,-0.29667,228.02,-2.67,-2.43,270.54,270.91,270.72,-0.03532,291.95,-2.50,-2.17,270.89,271.06,270.99,2500.563,2500.555,0.227,-0.193
2021-04-11T05:36:05,2021-03-05_12-07-10,2.32866,270.46,1.81575,223.07,-0.29617,228.13,-2.67,-2.43,270.54,270.91,270.72,-0.03654,291.61,-2.50,-2.17,270.89,271.06,270.99,2501.224,2500.573,0.247,-0.193
2021-04-11T05:36:07,2021-03-05_12-07-12,2.32825,270.41,1.81521,223.00,-0.29605,228.15,-2.66,-2.42,270.55,270.91,270.72,-0.03530,291.93,-2.50,-2.17,270.89,271.06,270.99,2499.851,2500.737,0.206,-0.188
2021-04-11T05:36:09,2021-03-05_12-07-14,2.33098,270.73,1.81730,223.26,-0.29571,228.22,-2.66,-2.42,270.55,270.91,270.72,-0.03496,291.99,-2.50,-2.16,270.90,271.07,271.00,2500.631,2500.662,0.229,-0.190
2021-04-11T05:36:11,2021-03-05_12-07-16,2.33210,270.86,1.81841,223.39,-0.29620,228.10,-2.66,-2.42,270.55,270.92,270.72,-0.03752,291.32,-2.50,-2.16,270.90,271.07,271.00,2500.490,2500.845,0.225,-0.185
2021-04-11T05:36:13,2021-03-05_12-07-18,2.33200,270.85,1.81875,223.43,-0.29610,228.11,-2.66,-2.42,270.55,270.92,270.73,-0.03531,291.88,-2.49,-2.16,270.90,271.07,271.00,2500.326,2500.426,0.220,-0.197
2021-04-11T05:36:15,2021-03-05_12-07-20,2.33355,271.03,1.81998,223.59,-0.29583,228.17,-2.66,-2.41,270.56,270.92,270.73,-0.03606,291.68,-2.49,-2.16,270.90,271.07,271.00,2500.938,2500.559,0.238,-0.193
2021-04-11T05:36:17,2021-03-05_12-07-22,2.33518,271.22,1.82180,223.81,-0.29572,228.21,-2.66,-2.41,270.56,270.92,270.73,-0.03744,291.32,-2.49,-2.15,270.91,271.08,271.01,2500.341,2500.277,0.220,-0.202
2021-04-11T05:36:19,2021-03-05_12-07-24,2.33739,271.47,1.82232,223.87,-0.29578,228.18,-2.66,-2.41,270.56,270.92,270.73,-0.03416,292.15,-2.49,-2.15,270.91,271.08,271.01,2500.657,2500.546,0.230,-0.194
2021-04-11T05:36:21,2021-03-05_12-07-26,2.33878,271.64,1.82385,224.06,-0.29579,228.17,-2.66,-2.41,270.56,270.93,270.74,-0.03734,291.34,-2.49,-2.15,270.91,271.08,271.01,2500.247,2500.590,0.217,-0.192
2021-04-11T05:36:23,2021-03-05_12-07-28,2.33823,271.57,1.82334,224.00,-0.29566,228.22,-2.65,-2.41,270.56,270.93,270.74,-0.03847,291.04,-2.49,-2.15,270.91,271.09,271.01,2500.324,2500.869,0.220,-0.184
2021-04-11T05:36:25,2021-03-05_12-07-30,2.33823,271.57,1.82327,223.99,-0.29546,228.26,-2.65,-2.41,270.56,270.93,270.74,-0.03521,291.87,-2.49,-2.14,270.91,271.09,271.01,2500.530,2500.646,0.226,-0.191
2021-04-11T05:36:27,2021-03-05_12-07-32,2.33781,271.52,1.82285,223.94,-0.29544,228.28,-2.65,-2.40,270.57,270.93,270.74,-0.03724,291.36,-2.48,-2.14,270.92,271.09,271.02,2500.024,2500.812,0.211,-0.186
2021-04-11T05:36:29,2021-03-05_12-07-34,2.34315,272.14,1.82724,224.48,-0.29564,228.22,-2.65,-2.40,270.57,270.93,270.74,-0.03554,291.80,-2.48,-2.14,270.92,271.09,271.02,2500.006,2500.567,0.210,-0.193
2021-04-11T05:36:31,2021-03-05_12-07-36,2.34279,272.10,1.82731,224.48,-0.29533,228.30,-2.65,-2.40,270.57,270.93,270.75,-0.03526,291.86,-2.48,-2.14,270.92,271.09,271.02,2501.264,2500.805,0.248,-0.186
2021-04-11T05:36:33,2021-03-05_12-07-38,2.34370,272.21,1.82780,224.55,-0.29568,228.22,-2.65,-2.40,270.57,270.94,270.75,-0.03570,291.75,-2.48,-2.14,270.92,271.09,271.02,2500.033,2500.339,0.211,-0.200
2021-04-11T05:36:35,2021-03-05_12-07-40,2.34325,272.15,1.82744,224.50,-0.29547,228.29,-2.65,-2.40,270.57,270.94,270.75,-0.03539,291.84,-2.48,-2.14,270.92,271.09,271.02,2499.912,2500.553,0.207,-0.193
2021-04-11T05:36:37,2021-03-05_12-07-42,2.34249,272.07,1.82716,224.47,-0.29555,228.26,-2.64,-2.40,270.57,270.94,270.75,-0.03849,291.06,-2.48,-2.13,270.92,271.10,271.02,2500.264,2500.876,0.218,-0.184
2021-04-11T05:36:39,2021-03-05_12-07-44,2.34303,272.13,1.82749,224.51,-0.29587,228.19,-2.64,-2.39,270.57,270.94,270.75,-0.03891,290.96,-2.48,-2.13,270.93,271.10,271.03,2500.431,2500.960,0.223,-0.181
2021-04-11T05:36:41,2021-03-05_12-07-46,2.34374,272.21,1.82870,224.66,-0.29587,228.19,-2.64,-2.39,270.58,270.94,270.75,-0.03519,291.92,-2.47,-2.13,270.93,271.10,271.03,2500.671,2500.577,0.230,-0.193
2021-04-11T05:36:43,2021-03-05_12-07-48,2.34218,272.03,1.82749,224.51,-0.29564,228.27,-2.64,-2.39,270.58,270.94,270.75,-0.03813,291.19,-2.47,-2.13,270.93,271.10,271.03,2500.749,2500.536,0.232,-0.194
2021-04-11T05:36:45,2021-03-05_12-07-50,2.34391,272.23,1.82825,224.60,-0.29580,228.23,-2.64,-2.39,270.58,270.94,270.75,-0.03586,291.76,-2.47,-2.13,270.93,271.10,271.03,2500.339,2500.502,0.220,-0.195
2021-04-11T05:36:47,2021-03-05_12-07-52,2.34341,272.17,1.82839,224.62,-0.29550,228.32,-2.64,-2.39,270.58,270.94,270.75,-0.03759,291.33,-2.47,-2.13,270.93,271.10,271.03,2499.371,2500.385,0.191,-0.198
2021-04-11T05:36:49,2021-03-05_12-07-54,2.34330,272.16,1.82750,224.51,-0.29544,228.34,-2.64,-2.39,270.58,270.95,270.76,-0.03629,291.66,-2.47,-2.13,270.93,271.11,271.03,2499.980,2500.576,0.209,-0.193
2021-04-11T05:36:51,2021-03-05_12-07-56,2.34460,272.31,1.82907,224.70,-0.29527,228.36,-2.64,-2.39,270.58,270.95,270.76,-0.03820,291.17,-2.47,-2.12,270.94,271.11,271.04,2500.232,2500.835,0.217,-0.185
2021-04-11T05:36:53,2021-03-05_12-07-58,2.34472,272.33,1.82922,224.72,-0.29521,228.39,-2.63,-2.39,270.58,270.95,270.76,-0.03429,292.17,-2.47,-2.12,270.94,271.11,271.04,2499.825,2500.494,0.205,-0.195
2021-04-11T05:36:55,2021-03-05_12-08-00,2.34575,272.44,1.83016,224.84,-0.29495,228.46,-2.63,-2.38,270.59,270.95,270.76,-0.03788,291.25,-2.46,-2.12,270.94,271.11,271.04,2500.025,2500.830,0.211,-0.185
2021-04-11T05:36:57,2021-03-05_12-08-02,2.34615,272.49,1.83067,224.90,-0.29502,228.42,-2.63,-2.38,270.59,270.95,270.76,-0.03526,291.91,-2.46,-2.12,270.94,271.11,271.04,2499.417,2500.847,0.193,-0.185
2021-04-11T05:36:59,2021-03-05_12-08-04,2.34714,272.61,1.83095,224.93,-0.29499,228.43,-2.63,-2.38,270.59,270.96,270.77,-0.03612,291.69,-2.46,-2.12,270.94,271.11,271.04,2500.325,2500.549,0.220,-0.194
2021-04-11T05:37:01,2021-03-05_12-08-06,2.34587,272.46,1.82983,224.80,-0.29493,228.44,-2.63,-2.38,270.59,270.96,270.77,-0.03613,291.69,-2.46,-2.11,270.95,271.12,271.05,2500.002,2500.596,0.210,-0.192
2021-04-11T05:37:03,2021-03-05_12-08-08,2.34747,272.64,1.83186,225.04,-0.29524,228.36,-2.63,-2.37,270.59,270.96,270.77,-0.03667,291.55,-2.46,-2.11,270.95,271.12,271.05,2500.635,2500.550,0.229,-0.193
2021-04-11T05:37:05,2021-03-05_12-08-10,2.34755,272.65,1.83185,225.04,-0.29504,228.42,-2.63,-2.37,270.60,270.96,270.77,-0.03628,291.65,-2.46,-2.11,270.95,271.12,271.05,2500.711,2500.727,0.231,-0.188
2021-04-11T05:37:07,2021-03-05_12-08-12,2.34628,272.51,1.83113,224.95,-0.29501,228.43,-2.62,-2.37,270.60,270.96,270.77,-0.03459,292.08,-2.46,-2.11,270.95,271.12,271.05,2500.328,2500.847,0.220,-0.185
2021-04-11T05:37:09,2021-03-05_12-08-14,2.34617,272.49,1.83106,224.95,-0.29484,228.46,-2.62,-2.37,270.60,270.97,270.78,-0.03549,291.85,-2.45,-2.11,270.95,271.13,271.05,2500.681,2500.862,0.230,-0.184
2021-04-11T05:37:11,2021-03-05_12-08-16,2.34771,272.67,1.83253,225.13,-0.29483,228.47,-2.62,-2.37,270.60,270.97,270.78,-0.03622,291.66,-2.45,-2.10,270.96,271.13,271.06,2499.937,2500.840,0.208,-0.185
2021-04-11T05:37:13,2021-03-05_12-08-18,2.34569,272.44,1.83094,224.93,-0.29476,228.48,-2.62,-2.37,270.60,270.97,270.78,-0.03590,291.75,-2.45,-2.10,270.96,271.13,271.06,2499.594,2500.353,0.198,-0.199
2021-04-11T05:37:15,2021-03-05_12-08-20,2.34935,272.86,1.83373,225.27,-0.29503,228.42,-2.62,-2.36,270.61,270.97,270.78,-0.03655,291.58,-2.45,-2.10,270.96,271.13,271.06,2499.909,2500.653,0.207,-0.190
2021-04-11T05:37:17,2021-03-05_12-08-22,2.34859,272.77,1.83342,225.24,-0.29505,228.43,-2.62,-2.36,270.61,270.97,270.78,-0.03854,291.11,-2.45,-2.10,270.96,271.13,271.06,2499.708,2500.507,0.201,-0.195
2021-04-11T05:37:19,2021-03-05_12-08-24,2.34994,272.93,1.83430,225.34,-0.29542,228.36,-2.62,-2.36,270.61,270.97,270.78,-0.03516,291.99,-2.45,-2.10,270.96,271.13,271.06,2499.998,2500.615,0.210,-0.192
2021-04-11T05:37:21,2021-03-05_12-08-26,2.34985,272.92,1.83410,225.32,-0.29475,228.54,-2.61,-2.36,270.61,270.97,270.78,-0.03519,292.02,-2.44,-2.10,270.96,271.13,271.06,2499.685,2500.857,0.201,-0.184
2021-04-11T05:37:23,2021-03-05_12-08-28,2.35090,273.04,1.83500,225.43,-0.29518,228.46,-2.61,-2.36,270.61,270.97,270.78,-0.03601,291.83,-2.44,-2.10,270.96,271.13,271.06,2499.790,2500.776,0.204,-0.187
2021-04-11T05:37:25,2021-03-05_12-08-30,2.35339,273.33,1.83726,225.71,-0.29487,228.54,-2.61,-2.36,270.61,270.97,270.78,-0.03539,292.00,-2.44,-2.10,270.96,271.13,271.06,2499.598,2500.774,0.198,-0.187
2021-04-11T05:37:27,2021-03-05_12-08-32,2.35493,273.51,1.83839,225.85,-0.29478,228.59,-2.61,-2.36,270.61,270.97,270.78,-0.03476,292.17,-2.44,-2.10,270.96,271.13,271.06,2499.838,2500.540,0.205,-0.194
2021-04-11T05:37:29,2021-03-05_12-08-34,2.35411,273.42,1.83847,225.86,-0.29470,228.61,-2.61,-2.36,270.61,270.98,270.79,-0.03403,292.37,-2.44,-2.10,270.96,271.13,271.06,2499.634,2500.822,0.199,-0.185
2021-04-11T05:37:31,2021-03-05_12-08-36,2.35255,273.24,1.83634,225.59,-0.29469,228.63,-2.61,-2.36,270.61,270.98,270.79,-0.03552,292.02,-2.44,-2.10,270.96,271.13,271.06,2499.436,2500.174,0.193,-0.205
2021-04-11T05:37:33,2021-03-05_12-08-38,2.35502,273.52,1.83770,225.76,-0.29501,228.56,-2.61,-2.36,270.61,270.98,270.79,-0.03357,292.52,-2.44,-2.10,270.96,271.13,271.06,2499.584,2500.547,0.198,-0.194
2021-04-11T05:37:35,2021-03-05_12-08-40,2.35624,273.66,1.83927,225.95,-0.29455,228.68,-2.60,-2.36,270.61,270.98,270.79,-0.03324,292.63,-2.43,-2.10,270.96,271.13,271.06,2499.815,2500.295,0.204,-0.201
2021-04-11T05:37:37,2021-03-05_12-08-42,2.36066,274.18,1.84277,226.38,-0.29470,228.65,-2.60,-2.35,270.62,270.98,270.79,-0.03309,292.68,-2.43,-2.10,270.97,271.13,271.06,2500.034,2501.142,0.211,-0.176
2021-04-11T05:37:39,2021-03-05_12-08-44,2.36342,274.50,1.84433,226.58,-0.29467,228.65,-2.60,-2.35,270.62,270.98,270.79,-0.03143,293.10,-2.43,-2.09,270.97,271.14,271.07,2501.247,2500.583,0.247,-0.192
2021-04-11T05:37:41,2021-03-05_12-08-46,2.36450,274.62,1.84543,226.71,-0.29471,228.66,-2.60,-2.35,270.62,270.98,270.79,-0.03435,292.37,-2.43,-2.09,270.97,271.14,271.07,2500.025,2500.528,0.211,-0.194
2021-04-11T05:37:43,2021-03-05_12-08-48,2.36730,274.95,1.84776,227.00,-0.29442,228.73,-2.60,-2.35,270.62,270.98,270.80,-0.03565,292.03,-2.43,-2.09,270.97,271.14,271.07,2499.425,2500.840,0.193,-0.185
2021-04-11T05:37:45,2021-03-05_12-08-50,2.36996,275.26,1.84920,227.17,-0.29432,228.74,-2.60,-2.35,270.62,270.99,270.80,-0.03473,292.27,-2.43,-2.09,270.97,271.14,271.07,2500.650,2500.832,0.229,-0.185
2021-04-11T05:37:47,2021-03-05_12-08-52,2.37185,275.48,1.85078,227.37,-0.29443,228.71,-2.60,-2.35,270.62,270.99,270.80,-0.03216,292.93,-2.43,-2.09,270.97,271.14,271.07,2500.015,2500.616,0.210,-0.192
2021-04-11T05:37:49,2021-03-05_12-08-54,2.37371,275.69,1.85263,227.60,-0.29391,228.84,-2.60,-2.34,270.62,270.99,270.80,-0.03457,292.32,-2.43,-2.08,270.98,271.14,271.08,2500.045,2500.544,0.211,-0.194
2021-04-11T05:37:51,2021-03-05_12-08-56,2.37359,275.68,1.85215,227.54,-0.29387,228.86,-2.59,-2.34,270.63,270.99,270.80,-0.03298,292.73,-2.42,-2.08,270.98,271.15,271.08,2500.518,2500.558,0.226,-0.193
2021-04-11T05:37:53,2021-03-05_12-08-58,2.37694,276.07,1.85505,227.89,-0.29366,228.89,-2.59,-2.34,270.63,271.00,270.80,-0.03289,292.76,-2.42,-2.08,270.98,271.15,271.08,2500.307,2500.830,0.219,-0.185
2021-04-11T05:37:55,2021-03-05_12-09-00,2.37691,276.06,1.85549,227.95,-0.29333,228.98,-2.59,-2.34,270.63,271.00,270.81,-0.03440,292.37,-2.42,-2.08,270.98,271.15,271.08,2500.160,2500.510,0.215,-0.195
2021-04-11T05:37:57,2021-03-05_12-09-02,2.38311,276.78,1.85902,228.38,-0.29359,228.90,-2.59,-2.34,270.63,271.00,270.81,-0.03798,291.45,-2.42,-2.08,270.98,271.15,271.08,2500.329,2500.541,0.220,-0.194
2021-04-11T05:37:59,2021-03-05_12-09-04,2.38369,276.85,1.85994,228.49,-0.29340,228.94,-2.59,-2.33,270.64,271.00,270.81,-0.03754,291.55,-2.42,-2.08,270.98,271.15,271.08,2500.310,2500.383,0.219,-0.199
2021-04-11T05:38:01,2021-03-05_12-09-06,2.38436,276.93,1.86069,228.59,-0.29342,228.93,-2.59,-2.33,270.64,271.00,270.81,-0.03508,292.20,-2.42,-2.07,270.99,271.16,271.09,2500.082,2500.557,0.212,-0.193
2021-04-11T05:38:03,2021-03-05_12-09-08,2.38741,277.28,1.86358,228.94,-0.29373,228.87,-2.59,-2.33,270.64,271.01,270.81,-0.03557,292.07,-2.42,-2.07,270.99,271.16,271.09,2500.009,2500.810,0.210,-0.186
2021-04-11T05:38:05,2021-03-05_12-09-10,2.38919,277.49,1.86442,229.04,-0.29350,228.92,-2.58,-2.33,270.64,271.01,270.82,-0.03454,292.35,-2.41,-2.07,270.99,271.16,271.09,2500.273,2500.850,0.218,-0.185
2021-04-11T05:38:07,2021-03-05_12-09-12,2.39035,277.62,1.86531,229.15,-0.29357,228.90,-2.58,-2.33,270.64,271.01,270.82,-0.03523,292.18,-2.41,-2.07,270.99,271.16,271.09,2500.109,2500.706,0.213,-0.189
2021-04-11T05:38:09,2021-03-05_12-09-14,2.39279,277.91,1.86744,229.42,-0.29314,229.01,-2.58,-2.32,270.64,271.01,270.82,-0.03097,293.26,-2.41,-2.07,270.99,271.16,271.09,2499.966,2500.801,0.209,-0.186
2021-04-11T05:38:11,2021-03-05_12-09-16,2.39416,278.07,1.86826,229.52,-0.29325,228.98,-2.58,-2.32,270.65,271.01,270.82,-0.03333,292.65,-2.41,-2.07,270.99,271.16,271.09,2500.355,2500.824,0.221,-0.185
2021-04-11T05:38:13,2021-03-05_12-09-18,2.39607,278.29,1.87032,229.77,-0.29317,228.99,-2.58,-2.32,270.65,271.02,270.82,-0.03270,292.80,-2.41,-2.06,271.00,271.17,271.10,2500.239,2500.547,0.217,-0.194
2021-04-11T05:38:15,2021-03-05_12-09-20,2.39709,278.41,1.87066,229.81,-0.29284,229.07,-2.58,-2.32,270.65,271.02,270.83,-0.03138,293.16,-2.41,-2.06,271.00,271.17,271.10,2499.869,2500.846,0.206,-0.185
2021-04-11T05:38:17,2021-03-05_12-09-22,2.40198,278.98,1.87513,230.36,-0.29281,229.06,-2.58,-2.32,270.65,271.02,270.83,-0.03375,292.55,-2.41,-2.06,271.00,271.17,271.10,2500.053,2500.583,0.212,-0.192
2021-04-11T05:38:19,2021-03-05_12-09-24,2.40295,279.09,1.87584,230.45,-0.29254,229.13,-2.58,-2.31,270.65,271.02,270.83,-0.03248,292.87,-2.40,-2.06,271.00,271.17,271.10,2500.630,2500.833,0.229,-0.185
2021-04-11T05:38:21,2021-03-05_12-09-26,2.40244,279.03,1.87526,230.38,-0.29275,229.07,-2.57,-2.31,270.66,271.03,270.83,-0.03316,292.69,-2.40,-2.06,271.00,271.17,271.10,2500.607,2500.634,0.228,-0.191
2021-04-11T05:38:23,2021-03-05_12-09-28,2.40427,279.24,1.87594,230.46,-0.29287,229.05,-2.57,-2.31,270.66,271.03,270.84,-0.03333,292.65,-2.40,-2.05,271.01,271.18,271.11,2500.906,2500.854,0.237,-0.184
2021-04-11T05:38:25,2021-03-05_12-09-30,2.40480,279.30,1.87641,230.52,-0.29301,229.03,-2.57,-2.31,270.66,271.03,270.84,-0.03297,292.77,-2.40,-2.05,271.01,271.18,271.11,2501.033,2500.253,0.241,-0.202
2021-04-11T05:38:27,2021-03-05_12-09-32,2.40660,279.51,1.87749,230.65,-0.29290,229.06,-2.57,-2.31,270.66,271.03,270.84,-0.03410,292.49,-2.40,-2.05,271.01,271.18,271.11,2500.648,2500.844,0.229,-0.185
2021-04-11T05:38:29,2021-03-05_12-09-34,2.41066,279.98,1.88039,231.01,-0.29290,229.07,-2.57,-2.31,270.66,271.03,270.84,-0.03339,292.69,-2.40,-2.05,271.01,271.18,271.11,2500.565,2500.209,0.227,-0.204
2021-04-11T05:38:31,2021-03-05_12-09-36,2.41232,280.18,1.88231,231.24,-0.29277,229.10,-2.57,-2.30,270.66,271.03,270.84,-0.03293,292.82,-2.40,-2.05,271.01,271.18,271.11,2500.314,2500.616,0.219,-0.192
2021-04-11T05:38:33,2021-03-05_12-09-38,2.41001,279.91,1.88152,231.15,-0.29269,229.12,-2.57,-2.30,270.66,271.03,270.84,-0.03257,292.91,-2.39,-2.05,271.01,271.18,271.11,2499.820,2500.966,0.205,-0.181
2021-04-11T05:38:35,2021-03-05_12-09-40,2.41120,280.05,1.88274,231.30,-0.29257,229.15,-2.56,-2.30,270.66,271.04,270.85,-0.02999,293.57,-2.39,-2.05,271.01,271.18,271.11,2500.647,2500.743,0.229,-0.188
2021-04-11T05:38:37,2021-03-05_12-09-42,2.41092,280.01,1.88177,231.18,-0.29233,229.21,-2.56,-2.30,270.67,271.04,270.85,-0.03288,292.84,-2.39,-2.05,271.01,271.18,271.11,2500.344,2500.825,0.220,-0.185
2021-04-11T05:38:39,2021-03-05_12-09-44,2.40880,279.77,1.88030,230.99,-0.29262,229.14,-2.56,-2.30,270.67,271.04,270.85,-0.03278,292.86,-2.39,-2.04,271.02,271.19,271.12,2500.090,2500.438,0.213,-0.197
2021-04-11T05:38:41,2021-03-05_12-09-46,2.40900,279.79,1.88061,231.03,-0.29261,229.14,-2.56,-2.30,270.67,271.04,270.85,-0.03283,292.85,-2.39,-2.04,271.02,271.19,271.12,2500.020,2500.245,0.211,-0.203
2021-04-11T05:38:43,2021-03-05_12-09-48,2.41166,280.10,1.88236,231.25,-0.29227,229.22,-2.56,-2.29,270.67,271.04,270.86,-0.03157,293.16,-2.39,-2.04,271.02,271.19,271.12,2500.342,2500.220,0.220,-0.203
2021-04-11T05:38:45,2021-03-05_12-09-50,2.41243,280.19,1.88211,231.22,-0.29231,229.22,-2.56,-2.29,270.67,271.04,270.86,-0.03216,293.02,-2.39,-2.04,271.02,271.19,271.12,2500.380,2501.457,0.221,-0.166
2021-04-11T05:38:47,2021-03-05_12-09-52,2.41446,280.43,1.88442,231.50,-0.29272,229.12,-2.56,-2.29,270.67,271.05,270.86,-0.03292,292.83,-2.38,-2.04,271.02,271.19,271.12,2499.977,2500.166,0.209,-0.205
2021-04-11T05:38:49,2021-03-05_12-09-54,2.41297,280.25,1.88333,231.37,-0.29275,229.12,-2.55,-2.29,270.68,271.05,270.86,-0.03206,293.07,-2.38,-2.04,271.02,271.20,271.12,2500.013,2500.991,0.210,-0.180
2021-04-11T05:38:51,2021-03-05_12-09-56,2.41508,280.50,1.88523,231.60,-0.29281,229.12,-2.55,-2.29,270.68,271.05,270.86,-0.03179,293.15,-2.38,-2.04,271.02,271.20,271.12,2500.082,2500.147,0.212,-0.206
2021-04-11T05:38:53,2021-03-05_12-09-58,2.41427,280.40,1.88482,231.55,-0.29266,229.18,-2.55,-2.29,270.68,271.05,270.86,-0.03484,292.38,-2.38,-2.03,271.02,271.20,271.13,2500.406,2501.099,0.222,-0.177
2021-04-11T05:38:55,2021-03-05_12-10-00,2.41627,280.63,1.88588,231.68,-0.29286,229.14,-2.55,-2.29,270.68,271.05,270.86,-0.03408,292.61,-2.38,-2.03,271.02,271.20,271.13,2499.879,2500.179,0.206,-0.205
2021-04-11T05:38:57,2021-03-05_12-10-02,2.41586,280.59,1.88697,231.81,-0.29284,229.17,-2.55,-2.29,270.68,271.05,270.86,-0.03236,293.06,-2.38,-2.04,271.02,271.20,271.12,2499.979,2500.726,0.209,-0.188
2021-04-11T05:38:59,2021-03-05_12-10-04,2.41858,280.90,1.88885,232.05,-0.29272,229.22,-2.55,-2.29,270.68,271.05,270.87,-0.03352,292.80,-2.38,-2.04,271.02,271.20,271.12,2499.794,2500.558,0.204,-0.193
2021-04-11T05:39:01,2021-03-05_12-10-06,2.42128,281.22,1.89051,232.25,-0.29262,229.25,-2.55,-2.29,270.68,271.05,270.87,-0.03109,293.45,-2.37,-2.04,271.02,271.20,271.12,2500.030,2500.834,0.211,-0.185
2021-04-11T05:39:03,2021-03-05_12-10-08,2.41519,280.51,1.88593,231.69,-0.29252,229.29,-2.54,-2.28,270.68,271.05,270.87,-0.03031,293.65,-2.37,-2.03,271.02,271.20,271.13,2500.358,2500.836,0.221,-0.185
2021-04-11T05:39:05,2021-03-05_12-10-10,2.42351,281.48,1.89099,232.31,-0.29245,229.33,-2.54,-2.28,270.68,271.05,270.87,-0.03301,292.99,-2.37,-2.03,271.02,271.20,271.13,2499.676,2500.552,0.200,-0.193
2021-04-11T05:39:07,2021-03-05_12-10-12,2.42003,281.07,1.88969,232.15,-0.29240,229.34,-2.54,-2.28,270.68,271.05,270.87,-0.03103,293.49,-2.37,-2.03,271.03,271.20,271.13,2499.918,2500.796,0.208,-0.186
2021-04-11T05:39:09,2021-03-05_12-10-14,2.42583,281.75,1.89425,232.71,-0.29228,229.37,-2.54,-2.28,270.68,271.05,270.87,-0.03048,293.63,-2.37,-2.03,271.03,271.20,271.13,2499.955,2500.285,0.209,-0.201
2021-04-11T05:39:11,2021-03-05_12-10-16,2.42005,281.07,1.88947,232.12,-0.29234,229.36,-2.54,-2.28,270.69,271.06,270.87,-0.03170,293.33,-2.37,-2.03,271.03,271.20,271.13,2500.050,2500.816,0.212,-0.186
2021-04-11T05:39:13,2021-03-05_12-10-18,2.41960,281.02,1.88923,232.09,-0.29206,229.43,-2.54,-2.28,270.69,271.06,270.87,-0.03057,293.61,-2.37,-2.03,271.03,271.20,271.13,2500.346,2500.478,0.220,-0.196
2021-04-11T05:39:15,2021-03-05_12-10-20,2.42429,281.57,1.89351,232.62,-0.29213,229.41,-2.54,-2.28,270.69,271.06,270.87,-0.03246,293.11,-2.37,-2.02,271.03,271.21,271.13,2499.703,2501.017,0.201,-0.179
2021-04-11T05:39:17,2021-03-05_12-10-22,2.42398,281.53,1.89256,232.50,-0.29185,229.49,-2.53,-2.27,270.69,271.06,270.88,-0.03140,293.40,-2.36,-2.02,271.04,271.21,271.14,2499.321,2500.497,0.190,-0.195
2021-04-11T05:39:19,2021-03-05_12-10-24,2.42723,281.91,1.89462,232.75,-0.29211,229.43,-2.53,-2.27,270.69,271.06,270.88,-0.03397,292.75,-2.36,-2.02,271.04,271.21,271.14,2500.284,2500.666,0.219,-0.190
2021-04-11T05:39:21,2021-03-05_12-10-26,2.42893,282.11,1.89700,233.05,-0.29210,229.44,-2.53,-2.27,270.69,271.06,270.88,-0.03229,293.19,-2.36,-2.02,271.04,271.21,271.14,2499.759,2500.844,0.203,-0.185
2021-04-11T05:39:23,2021-03-05_12-10-28,2.42761,281.95,1.89503,232.81,-0.29207,229.46,-2.53,-2.27,270.69,271.06,270.88,-0.03207,293.27,-2.36,-2.02,271.04,271.21,271.14,2499.800,2500.247,0.204,-0.203
2021-04-11T05:39:25,2021-03-05_12-10-30,2.42851,282.06,1.89644,232.98,-0.29208,229.46,-2.53,-2.27,270.70,271.06,270.88,-0.03240,293.19,-2.36,-2.02,271.04,271.21,271.14,2500.679,2500.250,0.230,-0.203
2021-04-11T05:39:27,2021-03-05_12-10-32,2.42936,282.16,1.89698,233.04,-0.29196,229.51,-2.53,-2.27,270.70,271.06,270.88,-0.03148,293.44,-2.36,-2.02,271.04,271.21,271.14,2500.158,2500.846,0.215,-0.185
2021-04-11T05:39:29,2021-03-05_12-10-34,2.43097,282.34,1.89774,233.14,-0.29201,229.52,-2.53,-2.27,270.70,271.07,270.88,-0.03277,293.13,-2.36,-2.02,271.04,271.21,271.14,2499.971,2500.601,0.209,-0.192
2021-04-11T05:39:31,2021-03-05_12-10-36,2.43158,282.41,1.89890,233.28,-0.29190,229.56,-2.53,-2.27,270.70,271.07,270.88,-0.03153,293.47,-2.35,-2.02,271.04,271.21,271.14,2500.030,2500.686,0.211,-0.189
2021-04-11T05:39:33,2021-03-05_12-10-38,2.43146,282.40,1.89877,233.26,-0.29238,229.43,-2.53,-2.27,270.70,271.07,270.88,-0.03380,292.90,-2.35,-2.02,271.04,271.21,271.14,2500.031,2500.906,0.211,-0.183
2021-04-11T05:39:35,2021-03-05_12-10-40,2.43127,282.38,1.89945,233.35,-0.29185,229.58,-2.52,-2.27,270.70,271.07,270.89,-0.03068,293.70,-2.35,-2.02,271.04,271.21,271.14,2500.276,2500.535,0.218,-0.194
2021-04-11T05:39:37,2021-03-05_12-10-42,2.43404,282.70,1.90166,233.62,-0.29198,229.55,-2.52,-2.26,270.70,271.07,270.89,-0.03310,293.09,-2.35,-2.02,271.04,271.22,271.14,2500.206,2500.538,0.216,-0.194
2021-04-11T05:39:39,2021-03-05_12-10-44,2.43439,282.74,1.90191,233.65,-0.29156,229.66,-2.52,-2.26,270.70,271.07,270.89,-0.03168,293.46,-2.35,-2.01,271.05,271.22,271.15,2500.309,2500.580,0.219,-0.193
2021-04-11T05:39:41,2021-03-05_12-10-46,2.43470,282.78,1.90168,233.62,-0.29148,229.68,-2.52,-2.26,270.70,271.07,270.89,-0.03105,293.61,-2.35,-2.01,271.05,271.22,271.15,2500.089,2500.810,0.213,-0.186
2021-04-11T05:39:43,2021-03-05_12-10-48,2.43851,283.22,1.90451,233.97,-0.29125,229.74,-2.52,-2.26,270.71,271.08,270.89,-0.03040,293.78,-2.35,-2.01,271.05,271.22,271.15,2500.144,2500.874,0.214,-0.184
2021-04-11T05:39:45,2021-03-05_12-10-50,2.43491,282.80,1.90229,233.70,-0.29109,229.76,-2.52,-2.26,270.71,271.08,270.89,-0.03315,293.08,-2.34,-2.01,271.05,271.22,271.15,2500.370,2501.090,0.221,-0.177
2021-04-11T05:39:47,2021-03-05_12-10-52,2.43926,283.31,1.90528,234.06,-0.29101,229.79,-2.51,-2.25,270.71,271.08,270.90,-0.03204,293.35,-2.34,-2.01,271.05,271.23,271.15,2500.242,2500.762,0.217,-0.187
2021-04-11T05:39:49,2021-03-05_12-10-54,2.44066,283.47,1.90680,234.25,-0.29086,229.82,-2.51,-2.25,270.71,271.08,270.90,-0.02917,294.08,-2.34,-2.00,271.06,271.23,271.16,2500.072,2500.775,0.212,-0.187
2021-04-11T05:39:51,2021-03-05_12-10-56,2.43902,283.28,1.90535,234.07,-0.29082,229.82,-2.51,-2.25,270.71,271.08,270.90,-0.03168,293.43,-2.34,-2.00,271.06,271.23,271.16,2499.715,2500.203,0.201,-0.204
2021-04-11T05:39:53,2021-03-05_12-10-58,2.43990,283.38,1.90666,234.23,-0.29069,229.84,-2.51,-2.25,270.72,271.09,270.90,-0.03188,293.38,-2.34,-2.00,271.06,271.23,271.16,2499.780,2500.511,0.203,-0.195
2021-04-11T05:39:55,2021-03-05_12-11-00,2.44029,283.43,1.90683,234.25,-0.29070,229.84,-2.51,-2.25,270.72,271.09,270.90,-0.03065,293.69,-2.34,-2.00,271.06,271.24,271.16,2500.022,2500.632,0.211,-0.191
2021-04-11T05:39:57,2021-03-05_12-11-02,2.43957,283.34,1.90653,234.22,-0.29057,229.88,-2.51,-2.24,270.72,271.09,270.91,-0.02923,294.04,-2.34,-1.99,271.06,271.24,271.17,2500.320,2500.574,0.220,-0.193
2021-04-11T05:39:59,2021-03-05_12-11-04,2.43844,283.21,1.90569,234.11,-0.29030,229.93,-2.51,-2.24,270.72,271.09,270.91,-0.03279,293.14,-2.33,-1.99,271.07,271.24,271.17,2500.122,2501.208,0.214,-0.174
2021-04-11T05:40:01,2021-03-05_12-11-06,2.43945,283.33,1.90562,234.11,-0.29029,229.93,-2.51,-2.24,270.72,271.09,270.91,-0.03176,293.39,-2.33,-1.99,271.07,271.24,271.17,2500.146,2500.539,0.214,-0.194
2021-04-11T05:40:03,2021-03-05_12-11-08,2.44040,283.44,1.90651,234.22,-0.29011,229.98,-2.50,-2.24,270.73,271.10,270.91,-0.03208,293.33,-2.33,-1.99,271.07,271.24,271.17,2501.025,2500.836,0.241,-0.185
2021-04-11T05:40:05,2021-03-05_12-11-10,2.44000,283.39,1.90673,234.24,-0.29007,229.98,-2.50,-2.24,270.73,271.10,270.92,-0.03107,293.59,-2.33,-1.99,271.07,271.25,271.17,2499.799,2500.538,0.204,-0.194
2021-04-11T05:40:07,2021-03-05_12-11-12,2.43920,283.30,1.90634,234.19,-0.29011,229.98,-2.50,-2.23,270.73,271.10,270.92,-0.03204,293.35,-2.33,-1.99,271.07,271.25,271.17,2499.982,2500.704,0.209,-0.189
2021-04-11T05:40:09,2021-03-05_12-11-14,2.43751,283.10,1.90585,234.13,-0.28957,230.10,-2.50,-2.23,270.73,271.10,270.92,-0.02959,293.97,-2.33,-1.98,271.07,271.25,271.18,2500.003,2500.564,0.210,-0.193
2021-04-11T05:40:11,2021-03-05_12-11-16,2.43359,282.65,1.90288,233.77,-0.28945,230.14,-2.50,-2.23,270.73,271.10,270.92,-0.03295,293.09,-2.33,-1.98,271.08,271.25,271.18,2500.054,2501.005,0.212,-0.180
2021-04-11T05:40:13,2021-03-05_12-11-18,2.43748,283.10,1.90525,234.06,-0.28942,230.15,-2.50,-2.23,270.74,271.11,270.92,-0.03394,292.85,-2.33,-1.98,271.08,271.25,271.18,2500.350,2500.542,0.220,-0.194
2021-04-11T05:40:15,2021-03-05_12-11-20,2.43672,283.01,1.90545,234.09,-0.28952,230.11,-2.50,-2.23,270.74,271.11,270.93,-0.03088,293.62,-2.32,-1.98,271.08,271.26,271.18,2499.939,2500.880,0.208,-0.184
2021-04-11T05:40:17,2021-03-05_12-11-22,2.43683,283.02,1.90466,233.99,-0.28948,230.12,-2.49,-2.22,270.74,271.11,270.93,-0.03216,293.29,-2.32,-1.97,271.08,271.26,271.18,2500.030,2500.516,0.211,-0.195
2021-04-11T05:40:19,2021-03-05_12-11-24,2.43746,283.10,1.90546,234.09,-0.28943,230.12,-2.49,-2.22,270.74,271.11,270.93,-0.03120,293.53,-2.32,-1.97,271.09,271.26,271.19,2500.338,2500.496,0.220,-0.195
2021-04-11T05:40:21,2021-03-05_12-11-26,2.43476,282.78,1.90386,233.89,-0.28928,230.18,-2.49,-2.22,270.74,271.11,270.93,-0.03292,293.08,-2.32,-1.97,271.09,271.26,271.19,2500.092,2499.925,0.213,-0.212
2021-04-11T05:40:23,2021-03-05_12-11-28,2.42811,282.01,1.89877,233.26,-0.28931,230.17,-2.49,-2.22,270.74,271.11,270.93,-0.03111,293.54,-2.32,-1.97,271.09,271.27,271.19,2500.317,2500.309,0.220,-0.201
2021-04-11T05:40:25,2021-03-05_12-11-30,2.42926,282.14,1.89923,233.32,-0.28919,230.20,-2.49,-2.22,270.75,271.12,270.93,-0.03102,293.57,-2.32,-1.97,271.09,271.27,271.19,2500.030,2500.829,0.211,-0.185
2021-04-11T05:40:27,2021-03-05_12-11-32,2.42576,281.74,1.89667,233.01,-0.28944,230.15,-2.49,-2.22,270.75,271.12,270.93,-0.03253,293.18,-2.32,-1.96,271.09,271.27,271.20,2500.013,2500.537,0.210,-0.194
2021-04-11T05:40:29,2021-03-05_12-11-34,2.41903,280.96,1.89208,232.44,-0.28959,230.12,-2.49,-2.22,270.75,271.12,270.93,-0.03185,293.37,-2.31,-1.96,271.10,271.27,271.20,2500.005,2501.035,0.210,-0.179
2021-04-11T05:40:31,2021-03-05_12-11-36,2.42035,281.11,1.89327,232.59,-0.28948,230.17,-2.48,-2.22,270.75,271.12,270.94,-0.03305,293.08,-2.31,-1.96,271.10,271.27,271.20,2499.980,2500.492,0.209,-0.195
2021-04-11T05:40:33,2021-03-05_12-11-38,2.41764,280.79,1.89133,232.35,-0.28956,230.17,-2.48,-2.21,270.75,271.12,270.94,-0.03258,293.20,-2.31,-1.96,271.10,271.27,271.20,2500.303,2500.852,0.219,-0.184
2021-04-11T05:40:35,2021-03-05_12-11-40,2.41702,280.72,1.89056,232.26,-0.28952,230.19,-2.48,-2.21,270.75,271.12,270.94,-0.03240,293.26,-2.31,-1.96,271.10,271.27,271.20,2500.023,2500.226,0.211,-0.203
2021-04-11T05:40:37,2021-03-05_12-11-42,2.41578,280.58,1.88994,232.18,-0.28928,230.26,-2.48,-2.21,270.75,271.12,270.94,-0.03010,293.85,-2.31,-1.96,271.10,271.27,271.20,2500.300,2500.295,0.219,-0.201
2021-04-11T05:40:39,2021-03-05_12-11-44,2.41666,280.68,1.89009,232.20,-0.28922,230.28,-2.48,-2.21,270.76,271.12,270.94,-0.03335,293.04,-2.31,-1.96,271.10,271.28,271.20,2500.071,2500.876,0.212,-0.184
2021-04-11T05:40:41,2021-03-05_12-11-46,2.41334,280.29,1.88779,231.91,-0.28890,230.38,-2.48,-2.21,270.76,271.12,270.94,-0.03097,293.63,-2.31,-1.95,271.10,271.28,271.21,2500.460,2500.464,0.224,-0.196
2021-04-11T05:40:43,2021-03-05_12-11-48,2.41451,280.43,1.88862,232.02,-0.28893,230.37,-2.48,-2.21,270.76,271.12,270.94,-0.02988,293.91,-2.30,-1.95,271.11,271.28,271.21,2500.343,2500.834,0.220,-0.185
2021-04-11T05:40:45,2021-03-05_12-11-50,2.41581,280.58,1.88981,232.16,-0.28894,230.38,-2.47,-2.21,270.76,271.12,270.94,-0.03235,293.28,-2.30,-1.95,271.11,271.28,271.21,2500.116,2500.855,0.213,-0.184
2021-04-11T05:40:47,2021-03-05_12-11-52,2.41751,280.78,1.89101,232.31,-0.28890,230.39,-2.47,-2.21,270.76,271.13,270.94,-0.03101,293.62,-2.30,-1.95,271.11,271.28,271.21,2499.913,2500.894,0.207,-0.183
2021-04-11T05:40:49,2021-03-05_12-11-54,2.41700,280.72,1.89028,232.22,-0.28830,230.54,-2.47,-2.20,270.76,271.13,270.95,-0.03070,293.71,-2.30,-1.95,271.11,271.28,271.21,2500.644,2500.498,0.229,-0.195
2021-04-11T05:40:51,2021-03-05_12-11-56,2.41801,280.84,1.89213,232.45,-0.28846,230.49,-2.47,-2.20,270.77,271.13,270.95,-0.03195,293.39,-2.30,-1.95,271.11,271.29,271.21,2500.323,2500.850,0.220,-0.184
2021-04-11T05:40:53,2021-03-05_12-11-58,2.42001,281.07,1.89338,232.60,-0.28806,230.60,-2.47,-2.20,270.77,271.13,270.95,-0.03397,292.86,-2.30,-1.94,271.12,271.29,271.22,2500.400,2500.590,0.222,-0.192
2021-04-11T05:40:55,2021-03-05_12-12-00,2.41842,280.89,1.89259,232.50,-0.28804,230.59,-2.47,-2.20,270.77,271.14,270.95,-0.03511,292.58,-2.30,-1.94,271.12,271.29,271.22,2500.045,2500.890,0.211,-0.183
2021-04-11T05:40:57,2021-03-05_12-12-02,2.42213,281.32,1.89425,232.71,-0.28826,230.54,-2.47,-2.20,270.77,271.14,270.95,-0.03368,292.94,-2.29,-1.94,271.12,271.29,271.22,2500.499,2500.533,0.225,-0.194
2021-04-11T05:40:59,2021-03-05_12-12-04,2.42109,281.19,1.89368,232.64,-0.28795,230.62,-2.46,-2.19,270.77,271.14,270.95,-0.03332,293.02,-2.29,-1.94,271.12,271.30,271.22,2500.340,2500.830,0.220,-0.185
2021-04-11T05:41:01,2021-03-05_12-12-06,2.42271,281.38,1.89484,232.78,-0.28783,230.64,-2.46,-2.19,270.78,271.14,270.96,-0.03270,293.17,-2.29,-1.93,271.13,271.30,271.23,2499.543,2500.475,0.196,-0.196
2021-04-11T05:41:03,2021-03-05_12-12-08,2.42335,281.46,1.89570,232.89,-0.28750,230.71,-2.46,-2.19,270.78,271.14,270.96,-0.03072,293.67,-2.29,-1.93,271.13,271.30,271.23,2500.241,2500.567,0.217,-0.193
2021-04-11T05:41:05,2021-03-05_12-12-10,2.42682,281.86,1.89853,233.24,-0.28745,230.74,-2.46,-2.19,270.78,271.15,270.96,-0.03334,293.00,-2.29,-1.93,271.13,271.30,271.23,2500.323,2500.697,0.220,-0.189
2021-04-11T05:41:07,2021-03-05_12-12-12,2.42806,282.00,1.89927,233.33,-0.28754,230.70,-2.46,-2.19,270.78,271.15,270.96,-0.03322,293.02,-2.29,-1.93,271.13,271.31,271.23,2499.553,2500.596,0.197,-0.192
2021-04-11T05:41:09,2021-03-05_12-12-14,2.43025,282.26,1.90114,233.56,-0.28712,230.81,-2.46,-2.18,270.78,271.15,270.96,-0.03404,292.79,-2.29,-1.92,271.14,271.31,271.24,2499.826,2500.868,0.205,-0.184
2021-04-11T05:41:11,2021-03-05_12-12-16,2.43135,282.39,1.90239,233.71,-0.28706,230.83,-2.46,-2.18,270.78,271.15,270.97,-0.03436,292.72,-2.28,-1.92,271.14,271.31,271.24,2500.467,2500.804,0.224,-0.186
2021-04-11T05:41:13,2021-03-05_12-12-18,2.43343,282.63,1.90404,233.91,-0.28717,230.78,-2.46,-2.18,270.79,271.15,270.97,-0.03348,292.94,-2.28,-1.92,271.14,271.31,271.24,2500.362,2500.523,0.221,-0.194
2021-04-11T05:41:15,2021-03-05_12-12-20,2.43184,282.44,1.90310,233.80,-0.28669,230.91,-2.45,-2.18,270.79,271.16,270.97,-0.03476,292.61,-2.28,-1.92,271.14,271.32,271.24,2500.343,2500.692,0.220,-0.189
2021-04-11T05:41:17,2021-03-05_12-12-22,2.43002,282.23,1.90180,233.64,-0.28673,230.88,-2.45,-2.18,270.79,271.16,270.97,-0.03252,293.18,-2.28,-1.91,271.14,271.32,271.25,2500.272,2500.519,0.218,-0.194
2021-04-11T05:41:19,2021-03-05_12-12-24,2.42680,281.86,1.89953,233.36,-0.28643,230.96,-2.45,-2.17,270.79,271.16,270.98,-0.03395,292.80,-2.28,-1.91,271.15,271.32,271.25,2500.639,2500.568,0.229,-0.193
2021-04-11T05:41:21,2021-03-05_12-12-26,2.42275,281.39,1.89664,233.00,-0.28652,230.92,-2.45,-2.17,270.80,271.16,270.98,-0.03359,292.90,-2.28,-1.91,271.15,271.33,271.25,2499.808,2500.830,0.204,-0.185
2021-04-11T05:41:23,2021-03-05_12-12-28,2.41973,281.04,1.89454,232.74,-0.28623,230.99,-2.45,-2.17,270.80,271.16,270.98,-0.03361,292.90,-2.27,-1.91,271.15,271.33,271.25,2500.467,2500.879,0.224,-0.184
2021-04-11T05:41:25,2021-03-05_12-12-30,2.41633,280.64,1.89142,232.36,-0.28642,230.95,-2.45,-2.17,270.80,271.17,270.99,-0.03335,292.97,-2.27,-1.91,271.15,271.33,271.25,2500.574,2500.855,0.227,-0.184
2021-04-11T05:41:27,2021-03-05_12-12-32,2.40967,279.87,1.88746,231.87,-0.28650,230.93,-2.44,-2.16,270.80,271.17,270.99,-0.03322,293.01,-2.27,-1.90,271.15,271.33,271.25,2500.975,2500.807,0.239,-0.186
2021-04-11T05:41:29,2021-03-05_12-12-34,2.40561,279.40,1.88410,231.46,-0.28627,231.00,-2.44,-2.16,270.80,271.17,270.99,-0.03342,292.98,-2.27,-1.90,271.15,271.33,271.26,2500.066,2500.906,0.212,-0.183
2021-04-11T05:41:31,2021-03-05_12-12-36,2.40348,279.15,1.88251,231.27,-0.28657,230.94,-2.44,-2.16,270.80,271.17,270.99,-0.03207,293.34,-2.27,-1.90,271.15,271.33,271.26,2500.638,2500.262,0.229,-0.202
2021-04-11T05:41:33,2021-03-05_12-12-38,2.40144,278.91,1.88100,231.08,-0.28632,231.01,-2.44,-2.16,270.81,271.17,270.99,-0.03322,293.06,-2.27,-1.90,271.15,271.33,271.26,2499.712,2500.868,0.201,-0.184
2021-04-11T05:41:35,2021-03-05_12-12-40,2.40104,278.87,1.88023,230.99,-0.28617,231.05,-2.44,-2.16,270.81,271.17,270.99,-0.03091,293.64,-2.27,-1.90,271.16,271.33,271.26,2500.410,2500.874,0.222,-0.184
2021-04-11T05:41:37,2021-03-05_12-12-42,2.39851,278.57,1.87877,230.81,-0.28607,231.08,-2.44,-2.16,270.81,271.17,270.99,-0.03157,293.49,-2.26,-1.90,271.16,271.34,271.26,2500.116,2501.048,0.213,-0.179
2021-04-11T05:41:39,2021-03-05_12-12-44,2.39634,278.32,1.87740,230.64,-0.28583,231.16,-2.44,-2.16,270.81,271.17,270.99,-0.03208,293.37,-2.26,-1.90,271.16,271.34,271.26,2500.525,2500.836,0.226,-0.185
2021-04-11T05:41:41,2021-03-05_12-12-46,2.39290,277.92,1.87502,230.35,-0.28571,231.18,-2.43,-2.16,270.81,271.18,271.00,-0.03406,292.87,-2.26,-1.90,271.16,271.34,271.26,2500.622,2501.183,0.229,-0.175
2021-04-11T05:41:43,2021-03-05_12-12-48,2.38986,277.57,1.87316,230.12,-0.28567,231.20,-2.43,-2.15,270.81,271.18,271.00,-0.03179,293.45,-2.26,-1.89,271.16,271.34,271.26,2500.538,2500.888,0.226,-0.183
2021-04-11T05:41:45,2021-03-05_12-12-50,2.38609,277.13,1.86949,229.67,-0.28578,231.20,-2.43,-2.15,270.81,271.18,271.00,-0.03165,293.50,-2.26,-1.89,271.16,271.34,271.27,2500.346,2500.583,0.220,-0.192
2021-04-11T05:41:47,2021-03-05_12-12-52,2.38225,276.68,1.86708,229.37,-0.28590,231.18,-2.43,-2.15,270.82,271.18,271.00,-0.03391,292.95,-2.26,-1.89,271.16,271.34,271.27,2500.327,2501.097,0.220,-0.177
2021-04-11T05:41:49,2021-03-05_12-12-54,2.38144,276.59,1.86655,229.31,-0.28595,231.19,-2.43,-2.15,270.82,271.18,271.00,-0.03302,293.19,-2.26,-1.89,271.16,271.34,271.27,2500.256,2500.776,0.218,-0.187
2021-04-11T05:41:51,2021-03-05_12-12-56,2.37735,276.12,1.86361,228.95,-0.28580,231.25,-2.43,-2.15,270.82,271.18,271.00,-0.03372,293.03,-2.25,-1.89,271.17,271.34,271.27,2500.717,2500.864,0.231,-0.184
2021-04-11T05:41:53,2021-03-05_12-12-58,2.37447,275.78,1.86197,228.74,-0.28581,231.26,-2.43,-2.15,270.82,271.18,271.00,-0.03160,293.58,-2.25,-1.89,271.17,271.34,271.27,2500.307,2500.849,0.219,-0.185
2021-04-11T05:41:55,2021-03-05_12-13-00,2.37119,275.40,1.85916,228.40,-0.28565,231.31,-2.42,-2.15,270.82,271.18,271.00,-0.03165,293.59,-2.25,-1.89,271.17,271.34,271.27,2499.704,2500.886,0.201,-0.183
2021-04-11T05:41:57,2021-03-05_12-13-02,2.36757,274.98,1.85673,228.10,-0.28584,231.28,-2.42,-2.15,270.82,271.18,271.00,-0.03129,293.68,-2.25,-1.89,271.17,271.35,271.27,2500.343,2500.569,0.220,-0.193
2021-04-11T05:41:59,2021-03-05_12-13-04,2.36309,274.46,1.85361,227.72,-0.28550,231.38,-2.42,-2.15,270.82,271.18,271.00,-0.03263,293.34,-2.25,-1.89,271.17,271.35,271.27,2500.325,2500.546,0.220,-0.194
2021-04-11T05:42:01,2021-03-05_12-13-06,2.36171,274.30,1.85243,227.57,-0.28557,231.37,-2.42,-2.15,270.82,271.18,271.00,-0.03318,293.20,-2.25,-1.88,271.17,271.35,271.27,2499.257,2500.554,0.188,-0.193
2021-04-11T05:42:03,2021-03-05_12-13-08,2.35845,273.92,1.85011,227.29,-0.28565,231.37,-2.42,-2.15,270.82,271.18,271.00,-0.03185,293.55,-2.24,-1.88,271.17,271.35,271.28,2500.289,2500.760,0.219,-0.187
2021-04-11T05:42:05,2021-03-05_12-13-10,2.35341,273.33,1.84557,226.73,-0.28554,231.42,-2.42,-2.15,270.83,271.18,271.01,-0.03353,293.13,-2.24,-1.88,271.18,271.35,271.28,2501.242,2500.436,0.247,-0.197
2021-04-11T05:42:07,2021-03-05_12-13-12,2.34848,272.76,1.84259,226.36,-0.28585,231.36,-2.41,-2.15,270.83,271.18,271.01,-0.03436,292.92,-2.24,-1.88,271.18,271.35,271.28,2500.268,2500.835,0.218,-0.185
2021-04-11T05:42:09,2021-03-05_12-13-14,2.34619,272.50,1.84083,226.15,-0.28570,231.44,-2.41,-2.15,270.83,271.18,271.01,-0.03547,292.66,-2.24,-1.88,271.18,271.35,271.28,2499.951,2500.869,0.209,-0.184
2021-04-11T05:42:11,2021-03-05_12-13-16,2.34159,271.96,1.83750,225.74,-0.28552,231.51,-2.41,-2.14,270.83,271.18,271.01,-0.03636,292.45,-2.24,-1.88,271.18,271.35,271.28,2500.310,2500.848,0.219,-0.185
2021-04-11T05:42:13,2021-03-05_12-13-18,2.33258,270.92,1.83150,225.00,-0.28570,231.47,-2.41,-2.14,270.83,271.18,271.01,-0.03783,292.09,-2.24,-1.88,271.18,271.36,271.28,2500.632,2500.545,0.229,-0.194
2021-04-11T05:42:15,2021-03-05_12-13-20,2.32616,270.17,1.82663,224.40,-0.28554,231.54,-2.41,-2.14,270.83,271.18,271.01,-0.03631,292.47,-2.24,-1.87,271.18,271.36,271.28,2499.519,2500.406,0.196,-0.198
2021-04-11T05:42:17,2021-03-05_12-13-22,2.32107,269.58,1.82306,223.96,-0.28558,231.54,-2.41,-2.14,270.83,271.18,271.01,-0.03632,292.48,-2.23,-1.87,271.19,271.36,271.29,2500.132,2500.691,0.214,-0.189
2021-04-11T05:42:19,2021-03-05_12-13-24,2.31126,268.44,1.81513,222.99,-0.28542,231.60,-2.41,-2.14,270.83,271.18,271.01,-0.03465,292.92,-2.23,-1.87,271.19,271.36,271.29,2500.333,2500.847,0.220,-0.185
2021-04-11T05:42:21,2021-03-05_12-13-26,2.30672,267.91,1.81290,222.71,-0.28523,231.65,-2.40,-2.14,270.83,271.18,271.01,-0.03492,292.85,-2.23,-1.87,271.19,271.36,271.29,2500.122,2500.838,0.214,-0.185
2021-04-11T05:42:23,2021-03-05_12-13-28,2.30076,267.22,1.80753,222.06,-0.28503,231.74,-2.40,-2.14,270.84,271.18,271.01,-0.03675,292.39,-2.23,-1.87,271.19,271.36,271.29,2500.518,2500.950,0.226,-0.181
2021-04-11T05:42:25,2021-03-05_12-13-30,2.29660,266.74,1.80429,221.66,-0.28543,231.65,-2.40,-2.14,270.84,271.18,271.01,-0.03704,292.32,-2.23,-1.87,271.19,271.37,271.29,2500.620,2500.755,0.229,-0.187
2021-04-11T05:42:27,2021-03-05_12-13-32,2.29163,266.16,1.80094,221.25,-0.28526,231.71,-2.40,-2.14,270.84,271.19,271.01,-0.03670,292.42,-2.23,-1.87,271.19,271.37,271.29,2500.250,2500.656,0.217,-0.190
2021-04-11T05:42:29,2021-03-05_12-13-34,2.28610,265.52,1.79677,220.73,-0.28548,231.67,-2.40,-2.14,270.84,271.19,271.01,-0.03598,292.60,-2.22,-1.86,271.19,271.37,271.30,2500.378,2500.254,0.221,-0.202
2021-04-11T05:42:31,2021-03-05_12-13-36,2.28187,265.03,1.79408,220.40,-0.28530,231.73,-2.40,-2.14,270.84,271.19,271.01,-0.03625,292.55,-2.22,-1.86,271.20,271.37,271.30,2500.452,2500.546,0.224,-0.194
2021-04-11T05:42:33,2021-03-05_12-13-38,2.27764,264.53,1.79000,219.90,-0.28493,231.85,-2.39,-2.14,270.84,271.19,271.01,-0.03515,292.83,-2.22,-1.86,271.20,271.37,271.30,2500.735,2500.498,0.232,-0.195
2021-04-11T05:42:35,2021-03-05_12-13-40,2.27170,263.84,1.78539,219.34,-0.28497,231.86,-2.39,-2.14,270.84,271.19,271.01,-0.03788,292.14,-2.22,-1.86,271.20,271.37,271.30,2499.703,2500.821,0.201,-0.185
2021-04-11T05:42:37,2021-03-05_12-13-42,2.26781,263.39,1.78317,219.06,-0.28531,231.80,-2.39,-2.14,270.84,271.19,271.01,-0.03723,292.32,-2.22,-1.86,271.20,271.37,271.30,2500.073,2500.757,0.212,-0.187
2021-04-11T05:42:39,2021-03-05_12-13-44,2.26429,262.98,1.78052,218.74,-0.28512,231.87,-2.39,-2.14,270.84,271.19,271.01,-0.03698,292.40,-2.22,-1.86,271.20,271.38,271.30,2500.340,2500.846,0.220,-0.185
2021-04-11T05:42:41,2021-03-05_12-13-46,2.25906,262.38,1.77740,218.35,-0.28502,231.90,-2.39,-2.14,270.85,271.19,271.01,-0.03702,292.39,-2.22,-1.86,271.20,271.38,271.30,2500.646,2500.574,0.229,-0.193
2021-04-11T05:42:43,2021-03-05_12-13-48,2.25307,261.68,1.77227,217.72,-0.28511,231.92,-2.39,-2.14,270.85,271.19,271.01,-0.03848,292.05,-2.21,-1.85,271.20,271.38,271.30,2500.256,2500.292,0.218,-0.201
2021-04-11T05:42:45,2021-03-05_12-13-50,2.24548,260.80,1.76700,217.08,-0.28521,231.92,-2.39,-2.14,270.85,271.18,271.01,-0.03760,292.29,-2.21,-1.85,271.20,271.38,271.30,2500.388,2500.584,0.222,-0.192
2021-04-11T05:42:47,2021-03-05_12-13-52,2.24555,260.81,1.76664,217.03,-0.28521,231.95,-2.38,-2.14,270.85,271.18,271.01,-0.03688,292.48,-2.21,-1.85,271.21,271.38,271.31,2499.111,2500.534,0.183,-0.194
2021-04-11T05:42:49,2021-03-05_12-13-54,2.24057,260.23,1.76255,216.53,-0.28477,232.07,-2.38,-2.14,270.85,271.18,271.01,-0.03682,292.52,-2.21,-1.85,271.21,271.38,271.31,2500.345,2500.704,0.220,-0.189
2021-04-11T05:42:51,2021-03-05_12-13-56,2.23645,259.75,1.76003,216.22,-0.28526,231.97,-2.38,-2.14,270.85,271.18,271.01,-0.03524,292.95,-2.21,-1.85,271.21,271.38,271.31,2500.610,2500.867,0.228,-0.184
2021-04-11T05:42:53,2021-03-05_12-13-58,2.23471,259.55,1.75934,216.14,-0.28519,232.03,-2.38,-2.14,270.85,271.18,271.01,-0.03818,292.22,-2.21,-1.85,271.21,271.38,271.31,2500.635,2500.563,0.229,-0.193
2021-04-11T05:42:55,2021-03-05_12-14-00,2.23261,259.30,1.75702,215.85,-0.28500,232.10,-2.38,-2.14,270.85,271.18,271.01,-0.03540,292.94,-2.20,-1.85,271.21,271.38,271.31,2500.446,2500.550,0.223,-0.194
2021-04-11T05:42:57,2021-03-05_12-14-02,2.23008,259.01,1.75559,215.67,-0.28501,232.11,-2.38,-2.14,270.85,271.18,271.01,-0.03656,292.67,-2.20,-1.85,271.21,271.38,271.31,2500.323,2500.688,0.220,-0.189
2021-04-11T05:42:59,2021-03-05_12-14-04,2.22994,258.99,1.75508,215.61,-0.28499,232.16,-2.38,-2.14,270.85,271.18,271.01,-0.03706,292.55,-2.20,-1.85,271.21,271.38,271.31,2500.030,2500.366,0.211,-0.199
2021-04-11T05:43:01,2021-03-05_12-14-06,2.23042,259.05,1.75596,215.72,-0.28495,232.19,-2.37,-2.14,270.85,271.18,271.01,-0.03737,292.50,-2.20,-1.85,271.21,271.38,271.31,2499.716,2500.800,0.201,-0.186
2021-04-11T05:43:03,2021-03-05_12-14-08,2.23011,259.01,1.75495,215.60,-0.28491,232.22,-2.37,-2.14,270.85,271.18,271.01,-0.03770,292.44,-2.20,-1.85,271.21,271.38,271.31,2500.949,2500.923,0.238,-0.182
2021-04-11T05:43:05,2021-03-05_12-14-10,2.23052,259.06,1.75549,215.66,-0.28525,232.17,-2.37,-2.14,270.85,271.18,271.01,-0.03833,292.31,-2.20,-1.85,271.21,271.38,271.31,2500.626,2500.545,0.229,-0.194
2021-04-11T05:43:07,2021-03-05_12-14-12,2.23128,259.15,1.75652,215.79,-0.28533,232.18,-2.37,-2.14,270.85,271.18,271.01,-0.03755,292.54,-2.20,-1.85,271.21,271.38,271.31,2500.325,2500.852,0.220,-0.184
2021-04-11T05:43:09,2021-03-05_12-14-14,2.23416,259.48,1.75861,216.05,-0.28519,232.25,-2.37,-2.14,270.85,271.18,271.01,-0.03613,292.93,-2.19,-1.85,271.21,271.38,271.31,2501.085,2500.202,0.243,-0.204
2021-04-11T05:43:11,2021-03-05_12-14-16,2.23852,259.99,1.76228,216.50,-0.28525,232.28,-2.37,-2.14,270.85,271.18,271.01,-0.03620,292.97,-2.19,-1.85,271.20,271.38,271.30,2499.580,2500.540,0.197,-0.194
2021-04-11T05:43:13,2021-03-05_12-14-18,2.24217,260.41,1.76435,216.75,-0.28531,232.29,-2.37,-2.14,270.85,271.17,271.01,-0.03415,293.53,-2.19,-1.86,271.20,271.38,271.30,2500.014,2500.580,0.210,-0.193
2021-04-11T05:43:15,2021-03-05_12-14-20,2.24849,261.15,1.76942,217.37,-0.28516,232.36,-2.36,-2.14,270.85,271.17,271.01,-0.03780,292.64,-2.19,-1.86,271.20,271.37,271.30,2499.448,2500.284,0.193,-0.201
2021-04-11T05:43:17,2021-03-05_12-14-22,2.25091,261.43,1.77162,217.64,-0.28508,232.41,-2.36,-2.14,270.85,271.17,271.01,-0.03478,293.44,-2.19,-1.86,271.20,271.37,271.30,2499.250,2500.326,0.188,-0.200
2021-04-11T05:43:19,2021-03-05_12-14-24,2.25279,261.65,1.77328,217.85,-0.28508,232.44,-2.36,-2.14,270.85,271.17,271.01,-0.03656,293.03,-2.19,-1.86,271.20,271.37,271.30,2499.684,2500.398,0.201,-0.198
2021-04-11T05:43:21,2021-03-05_12-14-26,2.25432,261.83,1.77459,218.01,-0.28496,232.49,-2.36,-2.14,270.85,271.17,271.01,-0.03442,293.61,-2.19,-1.86,271.20,271.37,271.30,2499.694,2501.095,0.201,-0.177
2021-04-11T05:43:23,2021-03-05_12-14-28,2.25818,262.27,1.77733,218.35,-0.28463,232.59,-2.36,-2.14,270.85,271.17,271.01,-0.03694,293.00,-2.18,-1.86,271.20,271.37,271.30,2500.226,2499.999,0.217,-0.210
2021-04-11T05:43:25,2021-03-05_12-14-30,2.26105,262.61,1.77928,218.58,-0.28420,232.70,-2.36,-2.14,270.85,271.18,271.01,-0.03674,293.07,-2.18,-1.86,271.20,271.37,271.30,2499.893,2500.656,0.207,-0.190
2021-04-11T05:43:27,2021-03-05_12-14-32,2.26035,262.53,1.77919,218.57,-0.28418,232.71,-2.36,-2.14,270.85,271.18,271.01,-0.03769,292.83,-2.18,-1.86,271.20,271.37,271.30,2499.289,2500.844,0.189,-0.185
2021-04-11T05:43:29,2021-03-05_12-14-34,2.25951,262.43,1.77843,218.48,-0.28396,232.76,-2.36,-2.14,270.85,271.18,271.01,-0.03574,293.34,-2.18,-1.86,271.21,271.37,271.30,2499.946,2500.642,0.208,-0.191
2021-04-11T05:43:31,2021-03-05_12-14-36,2.26083,262.58,1.77915,218.57,-0.28373,232.83,-2.35,-2.13,270.85,271.18,271.01,-0.03578,293.34,-2.18,-1.86,271.21,271.37,271.30,2499.711,2500.818,0.201,-0.186
2021-04-11T05:43:33,2021-03-05_12-14-38,2.25970,262.45,1.77784,218.41,-0.28346,232.90,-2.35,-2.13,270.86,271.18,271.01,-0.03621,293.23,-2.18,-1.86,271.21,271.37,271.30,2500.008,2500.562,0.210,-0.193
2021-04-11T05:43:35,2021-03-05_12-14-40,2.25910,262.38,1.77788,218.41,-0.28339,232.92,-2.35,-2.13,270.86,271.18,271.01,-0.03532,293.46,-2.18,-1.85,271.21,271.37,271.30,2500.370,2500.486,0.221,-0.195
2021-04-11T05:43:37,2021-03-05_12-14-42,2.25925,262.40,1.77875,218.52,-0.28333,232.93,-2.35,-2.13,270.86,271.18,271.02,-0.03328,294.00,-2.17,-1.85,271.21,271.38,271.30,2500.530,2500.289,0.226,-0.201
2021-04-11T05:43:39,2021-03-05_12-14-44,2.25974,262.46,1.77867,218.51,-0.28331,232.96,-2.35,-2.13,270.86,271.19,271.02,-0.03265,294.16,-2.17,-1.85,271.21,271.38,271.31,2500.707,2500.453,0.231,-0.196
2021-04-11T05:43:41,2021-03-05_12-14-46,2.26274,262.80,1.78048,218.73,-0.28331,232.96,-2.35,-2.13,270.86,271.19,271.02,-0.03642,293.22,-2.17,-1.85,271.21,271.38,271.31,2500.770,2500.864,0.233,-0.184
2021-04-11T05:43:43,2021-03-05_12-14-48,2.26152,262.66,1.77959,218.62,-0.28307,233.03,-2.35,-2.13,270.86,271.19,271.02,-0.03710,293.07,-2.17,-1.85,271.21,271.38,271.31,2500.360,2500.566,0.221,-0.193
2021-04-11T05:43:45,2021-03-05_12-14-50,2.26274,262.80,1.78028,218.71,-0.28265,233.13,-2.35,-2.13,270.86,271.19,271.02,-0.03594,293.35,-2.17,-1.85,271.22,271.38,271.31,2500.935,2500.846,0.238,-0.185
2021-04-11T05:43:47,2021-03-05_12-14-52,2.26264,262.79,1.78086,218.78,-0.28247,233.18,-2.34,-2.12,270.87,271.19,271.02,-0.03788,292.86,-2.17,-1.85,271.22,271.38,271.31,2500.902,2500.542,0.237,-0.194
2021-04-11T05:43:49,2021-03-05_12-14-54,2.26732,263.34,1.78383,219.14,-0.28188,233.32,-2.34,-2.12,270.87,271.19,271.02,-0.03846,292.71,-2.17,-1.84,271.22,271.39,271.31,2499.867,2500.708,0.206,-0.189
2021-04-11T05:43:51,2021-03-05_12-14-56,2.26698,263.30,1.78352,219.11,-0.28151,233.41,-2.34,-2.12,270.87,271.20,271.03,-0.03931,292.48,-2.16,-1.84,271.22,271.39,271.32,2500.834,2500.593,0.235,-0.192
2021-04-11T05:43:53,2021-03-05_12-14-58,2.27113,263.78,1.78728,219.57,-0.28103,233.51,-2.34,-2.12,270.87,271.20,271.03,-0.03681,293.10,-2.16,-1.84,271.23,271.39,271.32,2500.352,2500.236,0.221,-0.203
2021-04-11T05:43:55,2021-03-05_12-15-00,2.27174,263.85,1.78826,219.69,-0.28079,233.55,-2.34,-2.11,270.88,271.20,271.03,-0.03622,293.24,-2.16,-1.83,271.23,271.39,271.32,2500.539,2500.472,0.226,-0.196
2021-04-11T05:43:57,2021-03-05_12-15-02,2.27866,264.65,1.79306,220.28,-0.28060,233.59,-2.34,-2.11,270.88,271.20,271.03,-0.03762,292.87,-2.16,-1.83,271.23,271.40,271.33,2500.396,2500.613,0.222,-0.192
2021-04-11T05:43:59,2021-03-05_12-15-04,2.28258,265.11,1.79574,220.61,-0.28028,233.66,-2.34,-2.11,270.88,271.21,271.04,-0.03670,293.09,-2.16,-1.83,271.23,271.40,271.33,2499.990,2500.877,0.210,-0.184
2021-04-11T05:44:01,2021-03-05_12-15-06,2.28412,265.29,1.79656,220.71,-0.28039,233.61,-2.33,-2.11,270.88,271.21,271.04,-0.03642,293.16,-2.16,-1.83,271.24,271.40,271.33,2499.984,2500.862,0.209,-0.184
2021-04-11T05:44:03,2021-03-05_12-15-08,2.29001,265.97,1.80228,221.41,-0.28006,233.68,-2.33,-2.10,270.88,271.21,271.04,-0.03804,292.71,-2.16,-1.82,271.24,271.41,271.34,2500.018,2500.778,0.211,-0.187
2021-04-11T05:44:05,2021-03-05_12-15-10,2.29720,266.81,1.80775,222.08,-0.27970,233.77,-2.33,-2.10,270.89,271.21,271.04,-0.03864,292.57,-2.15,-1.82,271.24,271.41,271.34,2500.268,2500.490,0.218,-0.195
2021-04-11T05:44:07,2021-03-05_12-15-12,2.30276,267.45,1.81139,222.53,-0.27969,233.78,-2.33,-2.10,270.89,271.22,271.05,-0.03626,293.17,-2.15,-1.82,271.24,271.41,271.34,2500.342,2500.615,0.220,-0.192
2021-04-11T05:44:09,2021-03-05_12-15-14,2.31036,268.33,1.81748,223.28,-0.27940,233.83,-2.33,-2.10,270.89,271.22,271.05,-0.03887,292.50,-2.15,-1.82,271.25,271.41,271.34,2500.076,2500.537,0.212,-0.194
2021-04-11T05:44:11,2021-03-05_12-15-16.001,2.31518,268.89,1.82094,223.70,-0.27923,233.88,-2.33,-2.10,270.89,271.22,271.05,-0.03492,293.50,-2.15,-1.81,271.25,271.42,271.34,2499.382,2500.797,0.191,-0.186
2021-04-11T05:44:13,2021-03-05_12-15-18,2.32311,269.82,1.82680,224.42,-0.27913,233.90,-2.33,-2.09,270.89,271.22,271.05,-0.03713,292.94,-2.15,-1.81,271.25,271.42,271.35,2500.002,2500.718,0.210,-0.188
2021-04-11T05:44:15,2021-03-05_12-15-20,2.32950,270.56,1.83221,225.09,-0.27862,234.01,-2.33,-2.09,270.90,271.22,271.06,-0.03727,292.91,-2.15,-1.81,271.25,271.42,271.35,2499.763,2500.878,0.203,-0.184
2021-04-11T05:44:17,2021-03-05_12-15-22,2.33443,271.13,1.83570,225.52,-0.27830,234.09,-2.32,-2.09,270.90,271.23,271.06,-0.03677,293.04,-2.15,-1.81,271.25,271.42,271.35,2500.283,2500.531,0.218,-0.194
2021-04-11T05:44:19,2021-03-05_12-15-24,2.33331,271.00,1.83533,225.47,-0.27801,234.15,-2.32,-2.09,270.90,271.23,271.06,-0.03559,293.34,-2.15,-1.81,271.25,271.42,271.35,2500.029,2500.865,0.211,-0.184
2021-04-11T05:44:21,2021-03-05_12-15-26,2.33826,271.57,1.83924,225.95,-0.27784,234.20,-2.32,-2.09,270.90,271.23,271.06,-0.03579,293.30,-2.14,-1.81,271.25,271.42,271.35,2500.930,2500.194,0.238,-0.204
2021-04-11T05:44:23,2021-03-05_12-15-28,2.34535,272.40,1.84441,226.59,-0.27764,234.25,-2.32,-2.08,270.90,271.23,271.06,-0.03540,293.42,-2.14,-1.81,271.26,271.42,271.35,2499.693,2500.867,0.201,-0.184
2021-04-11T05:44:25,2021-03-05_12-15-30,2.34754,272.65,1.84569,226.74,-0.27745,234.29,-2.32,-2.08,270.90,271.24,271.07,-0.03477,293.59,-2.14,-1.80,271.26,271.43,271.35,2499.595,2500.034,0.198,-0.209
2021-04-11T05:44:27,2021-03-05_12-15-32,2.35111,273.07,1.84806,227.03,-0.27693,234.41,-2.32,-2.08,270.91,271.24,271.07,-0.03553,293.40,-2.14,-1.80,271.26,271.43,271.36,2500.320,2500.838,0.220,-0.185
2021-04-11T05:44:29,2021-03-05_12-15-34,2.35591,273.62,1.85253,227.58,-0.27674,234.44,-2.32,-2.08,270.91,271.24,271.07,-0.03800,292.76,-2.14,-1.80,271.26,271.43,271.36,2499.821,2500.554,0.205,-0.193
2021-04-11T05:44:31,2021-03-05_12-15-36,2.35799,273.87,1.85405,227.77,-0.27646,234.49,-2.31,-2.07,270.91,271.24,271.07,-0.03547,293.40,-2.14,-1.80,271.26,271.43,271.36,2499.395,2500.902,0.192,-0.183
2021-04-11T05:44:33,2021-03-05_12-15-38,2.36109,274.23,1.85667,228.09,-0.27625,234.55,-2.31,-2.07,270.91,271.25,271.08,-0.03565,293.38,-2.14,-1.80,271.26,271.43,271.36,2499.431,2500.598,0.193,-0.192
2021-04-11T05:44:35,2021-03-05_12-15-40,2.36472,274.65,1.85960,228.45,-0.27620,234.55,-2.31,-2.07,270.91,271.25,271.08,-0.03469,293.64,-2.13,-1.80,271.26,271.43,271.36,2499.744,2500.208,0.202,-0.204
2021-04-11T05:44:37,2021-03-05_12-15-42,2.36616,274.82,1.86115,228.64,-0.27592,234.62,-2.31,-2.07,270.92,271.25,271.08,-0.03667,293.16,-2.13,-1.80,271.26,271.43,271.36,2499.732,2500.870,0.202,-0.184
2021-04-11T05:44:39,2021-03-05_12-15-44,2.36918,275.17,1.86261,228.82,-0.27553,234.73,-2.31,-2.07,270.92,271.25,271.08,-0.03501,293.58,-2.13,-1.80,271.27,271.43,271.36,2500.315,2500.536,0.219,-0.194
2021-04-11T05:44:41,2021-03-05_12-15-46,2.37029,275.29,1.86337,228.92,-0.27554,234.71,-2.31,-2.06,270.92,271.25,271.08,-0.03561,293.45,-2.13,-1.80,271.27,271.43,271.36,2500.096,2500.557,0.213,-0.193
2021-04-11T05:44:43,2021-03-05_12-15-48,2.37215,275.51,1.86517,229.14,-0.27500,234.84,-2.31,-2.06,270.92,271.26,271.09,-0.03561,293.44,-2.13,-1.79,271.27,271.44,271.36,2499.980,2500.916,0.209,-0.183
2021-04-11T05:44:45,2021-03-05_12-15-50,2.37438,275.77,1.86724,229.39,-0.27476,234.89,-2.31,-2.06,270.92,271.26,271.09,-0.03295,294.14,-2.13,-1.79,271.27,271.44,271.37,2499.946,2501.028,0.208,-0.179
2021-04-11T05:44:47,2021-03-05_12-15-52,2.37563,275.92,1.86827,229.52,-0.27454,234.95,-2.30,-2.06,270.92,271.26,271.09,-0.03594,293.39,-2.13,-1.79,271.27,271.44,271.37,2499.733,2500.264,0.202,-0.202
2021-04-11T05:44:49,2021-03-05_12-15-54,2.37861,276.26,1.87057,229.80,-0.27417,235.03,-2.30,-2.06,270.93,271.26,271.09,-0.03491,293.65,-2.12,-1.79,271.27,271.44,271.37,2500.439,2500.834,0.223,-0.185
2021-04-11T05:44:51,2021-03-05_12-15-56,2.38144,276.59,1.87225,230.01,-0.27405,235.05,-2.30,-2.05,270.93,271.26,271.10,-0.03425,293.81,-2.12,-1.79,271.27,271.44,271.37,2499.995,2500.624,0.210,-0.191
2021-04-11T05:44:53,2021-03-05_12-15-58,2.38382,276.87,1.87425,230.25,-0.27362,235.15,-2.30,-2.05,270.93,271.27,271.10,-0.03370,293.95,-2.12,-1.79,271.28,271.44,271.37,2499.703,2500.561,0.201,-0.193
2021-04-11T05:44:55,2021-03-05_12-16-00,2.38630,277.15,1.87603,230.47,-0.27344,235.18,-2.30,-2.05,270.93,271.27,271.10,-0.03594,293.37,-2.12,-1.78,271.28,271.45,271.37,2500.028,2500.879,0.211,-0.184
2021-04-11T05:44:57,2021-03-05_12-16-02,2.38745,277.29,1.87754,230.66,-0.27329,235.21,-2.30,-2.05,270.93,271.27,271.10,-0.03681,293.15,-2.12,-1.78,271.28,271.45,271.38,2499.900,2500.553,0.207,-0.193
2021-04-11T05:44:59,2021-03-05_12-16-04,2.38953,277.53,1.87916,230.85,-0.27305,235.27,-2.30,-2.05,270.94,271.27,271.11,-0.03828,292.78,-2.12,-1.78,271.28,271.45,271.38,2500.355,2500.660,0.221,-0.190
2021-04-11T05:45:01,2021-03-05_12-16-06,2.38885,277.45,1.87854,230.78,-0.27254,235.39,-2.29,-2.04,270.94,271.27,271.11,-0.03359,293.97,-2.12,-1.78,271.28,271.45,271.38,2500.142,2501.073,0.214,-0.178
2021-04-11T05:45:03,2021-03-05_12-16-08,2.38843,277.40,1.87861,230.79,-0.27261,235.37,-2.29,-2.04,270.94,271.28,271.11,-0.03727,293.04,-2.12,-1.78,271.28,271.45,271.38,2500.278,2500.525,0.218,-0.194
2021-04-11T05:45:05,2021-03-05_12-16-10,2.38857,277.42,1.87890,230.82,-0.27192,235.53,-2.29,-2.04,270.94,271.28,271.11,-0.03542,293.51,-2.11,-1.77,271.29,271.46,271.38,2500.316,2500.631,0.219,-0.191
2021-04-11T05:45:07,2021-03-05_12-16-12,2.38873,277.44,1.87901,230.84,-0.27190,235.53,-2.29,-2.04,270.94,271.28,271.11,-0.03506,293.61,-2.11,-1.77,271.29,271.46,271.39,2499.691,2500.868,0.201,-0.184
2021-04-11T05:45:09,2021-03-05_12-16-14,2.38989,277.57,1.87977,230.93,-0.27196,235.53,-2.29,-2.04,270.95,271.28,271.12,-0.03402,293.88,-2.11,-1.77,271.29,271.46,271.39,2500.654,2500.253,0.230,-0.202
2021-04-11T05:45:11,2021-03-05_12-16-16,2.38807,277.36,1.87911,230.85,-0.27199,235.53,-2.29,-2.03,270.95,271.28,271.12,-0.03605,293.38,-2.11,-1.77,271.29,271.46,271.39,2500.065,2500.886,0.212,-0.183
2021-04-11T05:45:13,2021-03-05_12-16-18,2.38724,277.26,1.87840,230.76,-0.27168,235.62,-2.29,-2.03,270.95,271.28,271.12,-0.03282,294.22,-2.11,-1.77,271.29,271.46,271.39,2500.169,2500.554,0.215,-0.193
2021-04-11T05:45:15,2021-03-05_12-16-20,2.38367,276.85,1.87580,230.44,-0.27121,235.74,-2.29,-2.03,270.95,271.28,271.12,-0.03518,293.64,-2.11,-1.77,271.29,271.46,271.39,2499.710,2500.873,0.201,-0.184
2021-04-11T05:45:17,2021-03-05_12-16-22,2.38180,276.63,1.87437,230.27,-0.27119,235.76,-2.28,-2.03,270.95,271.28,271.12,-0.03398,293.96,-2.11,-1.77,271.29,271.46,271.39,2500.176,2500.625,0.215,-0.191
2021-04-11T05:45:19,2021-03-05_12-16-24,2.37833,276.23,1.87242,230.03,-0.27101,235.81,-2.28,-2.03,270.95,271.29,271.12,-0.03295,294.25,-2.10,-1.77,271.29,271.46,271.39,2500.049,2500.469,0.211,-0.196
2021-04-11T05:45:21,2021-03-05_12-16-26,2.37704,276.08,1.87090,229.84,-0.27081,235.87,-2.28,-2.03,270.95,271.29,271.12,-0.03284,294.29,-2.10,-1.77,271.29,271.46,271.39,2500.313,2500.528,0.219,-0.194
2021-04-11T05:45:23,2021-03-05_12-16-28,2.37314,275.63,1.86793,229.48,-0.27054,235.95,-2.28,-2.03,270.95,271.29,271.12,-0.03378,294.05,-2.10,-1.77,271.29,271.46,271.39,2500.530,2500.262,0.226,-0.202
2021-04-11T05:45:25,2021-03-05_12-16-30,2.37211,275.51,1.86779,229.46,-0.27048,235.96,-2.28,-2.03,270.95,271.29,271.13,-0.03338,294.17,-2.10,-1.77,271.29,271.46,271.39,2500.128,2500.762,0.214,-0.187
2021-04-11T05:45:27,2021-03-05_12-16-32,2.37043,275.31,1.86642,229.29,-0.26994,236.11,-2.28,-2.03,270.96,271.29,271.13,-0.03559,293.61,-2.10,-1.77,271.30,271.46,271.39,2500.433,2500.845,0.223,-0.185
2021-04-11T05:45:29,2021-03-05_12-16-34,2.36813,275.04,1.86468,229.08,-0.26972,236.16,-2.28,-2.02,270.96,271.29,271.13,-0.03540,293.65,-2.10,-1.76,271.30,271.47,271.39,2500.849,2500.854,0.235,-0.184
2021-04-11T05:45:31,2021-03-05_12-16-36,2.36355,274.51,1.86161,228.70,-0.26948,236.23,-2.27,-2.02,270.96,271.29,271.13,-0.03768,293.08,-2.10,-1.76,271.30,271.47,271.40,2500.243,2500.400,0.217,-0.198
2021-04-11T05:45:33,2021-03-05_12-16-38,2.35936,274.03,1.85846,228.31,-0.26929,236.28,-2.27,-2.02,270.96,271.29,271.13,-0.03641,293.42,-2.09,-1.76,271.30,271.47,271.40,2499.332,2500.572,0.190,-0.193
2021-04-11T05:45:35,2021-03-05_12-16-40,2.35632,273.67,1.85607,228.02,-0.26891,236.39,-2.27,-2.02,270.96,271.29,271.13,-0.03735,293.18,-2.09,-1.76,271.30,271.47,271.40,2500.298,2500.263,0.219,-0.202
2021-04-11T05:45:37,2021-03-05_12-16-42,2.35261,273.24,1.85363,227.72,-0.26866,236.47,-2.27,-2.02,270.96,271.29,271.13,-0.03627,293.47,-2.09,-1.76,271.30,271.47,271.40,2500.191,2500.838,0.216,-0.185
2021-04-11T05:45:39,2021-03-05_12-16-44,2.34982,272.92,1.85166,227.48,-0.26824,236.57,-2.27,-2.02,270.96,271.29,271.13,-0.03440,293.95,-2.09,-1.76,271.30,271.47,271.40,2499.476,2500.880,0.194,-0.184
2021-04-11T05:45:41,2021-03-05_12-16-46,2.34644,272.52,1.84899,227.15,-0.26795,236.65,-2.27,-2.02,270.97,271.29,271.13,-0.03535,293.72,-2.09,-1.76,271.30,271.47,271.40,2500.056,2500.215,0.212,-0.204
2021-04-11T05:45:43,2021-03-05_12-16-48,2.34451,272.30,1.84750,226.97,-0.26789,236.68,-2.27,-2.02,270.97,271.30,271.13,-0.03641,293.44,-2.09,-1.75,271.31,271.48,271.40,2499.907,2500.845,0.207,-0.185
2021-04-11T05:45:45,2021-03-05_12-16-50,2.34230,272.04,1.84626,226.81,-0.26763,236.76,-2.27,-2.02,270.97,271.30,271.14,-0.03556,293.67,-2.09,-1.75,271.31,271.48,271.40,2500.044,2500.504,0.211,-0.195
2021-04-11T05:45:47,2021-03-05_12-16-52,2.33939,271.71,1.84393,226.53,-0.26722,236.86,-2.26,-2.02,270.97,271.30,271.14,-0.03429,294.00,-2.09,-1.75,271.31,271.48,271.41,2499.414,2501.099,0.192,-0.177
2021-04-11T05:45:49,2021-03-05_12-16-54,2.33735,271.47,1.84227,226.32,-0.26714,236.89,-2.26,-2.01,270.97,271.30,271.14,-0.03521,293.77,-2.08,-1.75,271.31,271.48,271.41,2500.098,2499.922,0.213,-0.212
2021-04-11T05:45:51,2021-03-05_12-16-56,2.33700,271.43,1.84200,226.29,-0.26667,237.02,-2.26,-2.01,270.97,271.30,271.14,-0.03602,293.59,-2.08,-1.75,271.31,271.48,271.41,2499.798,2500.537,0.204,-0.194
2021-04-11T05:45:53,2021-03-05_12-16-58,2.33483,271.18,1.84104,226.17,-0.26647,237.07,-2.26,-2.01,270.97,271.30,271.14,-0.03505,293.85,-2.08,-1.75,271.31,271.48,271.41,2499.867,2500.990,0.206,-0.180
2021-04-11T05:45:55,2021-03-05_12-17-00,2.33346,271.02,1.83977,226.02,-0.26631,237.12,-2.26,-2.01,270.97,271.30,271.14,-0.03372,294.19,-2.08,-1.75,271.31,271.48,271.41,2500.290,2500.904,0.219,-0.183
2021-04-11T05:45:57,2021-03-05_12-17-02,2.33194,270.84,1.83882,225.90,-0.26595,237.23,-2.26,-2.01,270.97,271.30,271.14,-0.03569,293.71,-2.08,-1.75,271.31,271.48,271.41,2500.017,2500.713,0.210,-0.189
2021-04-11T05:45:59,2021-03-05_12-17-04,2.33211,270.86,1.83876,225.89,-0.26597,237.24,-2.26,-2.01,270.98,271.30,271.14,-0.03190,294.69,-2.08,-1.75,271.31,271.48,271.41,2500.306,2500.577,0.219,-0.193
2021-04-11T05:46:01,2021-03-05_12-17-06,2.33019,270.64,1.83839,225.85,-0.26559,237.35,-2.26,-2.01,270.98,271.30,271.14,-0.03375,294.24,-2.08,-1.75,271.31,271.48,271.41,2500.348,2500.273,0.220,-0.202
2021-04-11T05:46:03,2021-03-05_12-17-08,2.32993,270.61,1.83707,225.68,-0.26569,237.35,-2.25,-2.01,270.98,271.30,271.14,-0.03271,294.52,-2.08,-1.75,271.31,271.48,271.41,2500.492,2500.175,0.225,-0.205
2021-04-11T05:46:05,2021-03-05_12-17-10,2.33073,270.70,1.83787,225.78,-0.26532,237.45,-2.25,-2.01,270.98,271.30,271.14,-0.02984,295.27,-2.07,-1.75,271.31,271.48,271.41,2499.701,2500.720,0.201,-0.188
2021-04-11T05:46:07,2021-03-05_12-17-12,2.33125,270.76,1.83858,225.87,-0.26516,237.52,-2.25,-2.01,270.98,271.30,271.14,-0.03201,294.75,-2.07,-1.75,271.31,271.48,271.41,2499.830,2500.478,0.205,-0.196
2021-04-11T05:46:09,2021-03-05_12-17-14,2.33228,270.88,1.83893,225.91,-0.26507,237.56,-2.25,-2.01,270.98,271.30,271.14,-0.03339,294.42,-2.07,-1.75,271.31,271.48,271.41,2500.347,2501.130,0.220,-0.176
2021-04-11T05:46:11,2021-03-05_12-17-16,2.33359,271.03,1.83984,226.02,-0.26440,237.74,-2.25,-2.01,270.98,271.30,271.14,-0.03542,293.91,-2.07,-1.75,271.31,271.48,271.41,2500.331,2501.009,0.220,-0.180
2021-04-11T05:46:13,2021-03-05_12-17-18,2.33334,271.00,1.83964,226.00,-0.26428,237.77,-2.25,-2.01,270.98,271.30,271.14,-0.03453,294.15,-2.07,-1.75,271.32,271.48,271.41,2500.236,2500.364,0.217,-0.199
2021-04-11T05:46:15,2021-03-05_12-17-20,2.33157,270.80,1.83895,225.92,-0.26398,237.84,-2.25,-2.01,270.98,271.30,271.15,-0.03538,293.94,-2.07,-1.75,271.32,271.48,271.41,2500.075,2500.581,0.212,-0.193
2021-04-11T05:46:17,2021-03-05_12-17-22,2.33365,271.04,1.83998,226.04,-0.26373,237.92,-2.25,-2.01,270.98,271.30,271.15,-0.03829,293.21,-2.07,-1.74,271.32,271.48,271.41,2499.623,2500.746,0.199,-0.188
2021-04-11T05:46:19,2021-03-05_12-17-24,2.33626,271.34,1.84202,226.29,-0.26340,237.99,-2.24,-2.00,270.98,271.30,271.15,-0.03495,294.06,-2.07,-1.74,271.32,271.49,271.41,2499.589,2499.890,0.198,-0.213
2021-04-11T05:46:21,2021-03-05_12-17-26,2.33822,271.57,1.84362,226.49,-0.26330,238.02,-2.24,-2.00,270.98,271.31,271.15,-0.03462,294.15,-2.06,-1.74,271.32,271.49,271.42,2500.592,2500.955,0.228,-0.181
2021-04-11T05:46:23,2021-03-05_12-17-28,2.33972,271.74,1.84473,226.63,-0.26306,238.09,-2.24,-2.00,270.99,271.31,271.15,-0.03554,293.95,-2.06,-1.74,271.32,271.49,271.42,2500.312,2500.266,0.219,-0.202
2021-04-11T05:46:25,2021-03-05_12-17-30,2.34224,272.04,1.84655,226.85,-0.26283,238.17,-2.24,-2.00,270.99,271.31,271.15,-0.03386,294.38,-2.06,-1.74,271.32,271.49,271.42,2500.020,2500.854,0.211,-0.184
2021-04-11T05:46:27,2021-03-05_12-17-32,2.34567,272.43,1.84915,227.17,-0.26253,238.25,-2.24,-2.00,270.99,271.31,271.15,-0.03341,294.51,-2.06,-1.74,271.32,271.49,271.42,2500.176,2500.819,0.215,-0.185
2021-04-11T05:46:29,2021-03-05_12-17-34,2.34948,272.88,1.85211,227.53,-0.26207,238.37,-2.24,-2.00,270.99,271.31,271.15,-0.03512,294.10,-2.06,-1.74,271.32,271.49,271.42,2499.998,2500.438,0.210,-0.197
2021-04-11T05:46:31,2021-03-05_12-17-36,2.35384,273.38,1.85537,227.93,-0.26170,238.46,-2.24,-2.00,270.99,271.31,271.15,-0.03362,294.47,-2.06,-1.74,271.32,271.49,271.42,2499.876,2500.256,0.206,-0.202
2021-04-11T05:46:33,2021-03-05_12-17-38,2.35730,273.79,1.85822,228.28,-0.26110,238.60,-2.24,-2.00,270.99,271.31,271.16,-0.03172,294.97,-2.06,-1.74,271.32,271.49,271.42,2499.804,2501.164,0.204,-0.175
2021-04-11T05:46:35,2021-03-05_12-17-40,2.36354,274.51,1.86280,228.84,-0.26068,238.70,-2.23,-1.99,270.99,271.31,271.16,-0.03240,294.77,-2.06,-1.74,271.33,271.49,271.42,2499.802,2500.544,0.204,-0.194
2021-04-11T05:46:37,2021-03-05_12-17-42,2.36785,275.01,1.86564,229.19,-0.26044,238.74,-2.23,-1.99,271.00,271.32,271.16,-0.03266,294.70,-2.05,-1.73,271.33,271.50,271.42,2500.345,2501.038,0.220,-0.179
2021-04-11T05:46:39,2021-03-05_12-17-44,2.37281,275.59,1.86959,229.68,-0.25973,238.91,-2.23,-1.99,271.00,271.32,271.16,-0.03344,294.51,-2.05,-1.73,271.33,271.50,271.43,2500.166,2500.838,0.215,-0.185
2021-04-11T05:46:41,2021-03-05_12-17-46,2.37653,276.02,1.87270,230.06,-0.25934,238.99,-2.23,-1.99,271.00,271.32,271.16,-0.03456,294.20,-2.05,-1.73,271.33,271.50,271.43,2500.038,2500.824,0.211,-0.185
2021-04-11T05:46:43,2021-03-05_12-17-48,2.38253,276.72,1.87702,230.59,-0.25890,239.09,-2.23,-1.99,271.00,271.32,271.17,-0.03540,293.97,-2.05,-1.73,271.34,271.50,271.43,2499.805,2500.240,0.204,-0.203
2021-04-11T05:46:45,2021-03-05_12-17-50,2.38696,277.23,1.88060,231.03,-0.25844,239.19,-2.23,-1.98,271.00,271.33,271.17,-0.03090,295.11,-2.05,-1.72,271.34,271.50,271.43,2499.730,2500.816,0.202,-0.186
2021-04-11T05:46:47,2021-03-05_12-17-52,2.39088,277.69,1.88397,231.45,-0.25817,239.24,-2.23,-1.98,271.01,271.33,271.17,-0.03435,294.23,-2.05,-1.72,271.34,271.51,271.44,2500.366,2500.299,0.221,-0.201
2021-04-11T05:46:49,2021-03-05_12-17-54,2.39543,278.21,1.88739,231.87,-0.25756,239.39,-2.23,-1.98,271.01,271.33,271.17,-0.03267,294.63,-2.05,-1.72,271.34,271.51,271.44,2500.030,2500.530,0.211,-0.194
2021-04-11T05:46:51,2021-03-05_12-17-56,2.39873,278.60,1.88959,232.14,-0.25727,239.43,-2.22,-1.97,271.01,271.34,271.18,-0.03558,293.88,-2.05,-1.72,271.35,271.51,271.44,2500.194,2500.432,0.216,-0.197
2021-04-11T05:46:53,2021-03-05_12-17-58,2.40208,278.99,1.89203,232.44,-0.25694,239.48,-2.22,-1.97,271.01,271.34,271.18,-0.03136,294.93,-2.04,-1.71,271.35,271.52,271.45,2499.992,2500.846,0.210,-0.185
2021-04-11T05:46:55,2021-03-05_12-18-00,2.40309,279.10,1.89328,232.59,-0.25622,239.65,-2.22,-1.97,271.02,271.34,271.18,-0.03386,294.27,-2.04,-1.71,271.35,271.52,271.45,2499.700,2501.149,0.201,-0.176
2021-04-11T05:46:57,2021-03-05_12-18-02,2.40337,279.14,1.89350,232.62,-0.25582,239.73,-2.22,-1.97,271.02,271.35,271.19,-0.03302,294.46,-2.04,-1.70,271.36,271.53,271.45,2499.840,2501.127,0.205,-0.176
2021-04-11T05:46:59,2021-03-05_12-18-04,2.40538,279.37,1.89570,232.89,-0.25511,239.86,-2.22,-1.96,271.02,271.35,271.19,-0.03277,294.51,-2.04,-1.70,271.36,271.53,271.46,2499.752,2500.289,0.203,-0.201
2021-04-11T05:47:01,2021-03-05_12-18-06,2.40494,279.32,1.89501,232.80,-0.25467,239.97,-2.22,-1.96,271.02,271.35,271.19,-0.03459,294.02,-2.04,-1.70,271.36,271.53,271.46,2500.613,2500.988,0.228,-0.180
2021-04-11T05:47:03,2021-03-05_12-18-08,2.40656,279.51,1.89641,232.97,-0.25431,240.04,-2.22,-1.96,271.03,271.36,271.20,-0.03421,294.09,-2.04,-1.69,271.37,271.54,271.46,2500.333,2500.842,0.220,-0.185
2021-04-11T05:47:05,2021-03-05_12-18-10,2.40733,279.60,1.89702,233.05,-0.25381,240.13,-2.22,-1.95,271.03,271.36,271.20,-0.03224,294.58,-2.04,-1.69,271.37,271.54,271.47,2500.007,2500.050,0.210,-0.209
2021-04-11T05:47:07,2021-03-05_12-18-12,2.40987,279.89,1.89939,233.34,-0.25332,240.25,-2.22,-1.95,271.03,271.36,271.20,-0.03209,294.61,-2.04,-1.69,271.37,271.54,271.47,2500.519,2500.858,0.226,-0.184
2021-04-11T05:47:09,2021-03-05_12-18-14,2.41211,280.15,1.90087,233.52,-0.25304,240.31,-2.21,-1.95,271.04,271.37,271.20,-0.03605,293.59,-2.03,-1.69,271.38,271.55,271.47,2500.339,2500.539,0.220,-0.194
2021-04-11T05:47:11,2021-03-05_12-18-16,2.41173,280.11,1.90078,233.51,-0.25278,240.34,-2.21,-1.95,271.04,271.37,271.21,-0.03347,294.24,-2.03,-1.68,271.38,271.55,271.48,2500.628,2500.479,0.229,-0.196
2021-04-11T05:47:13,2021-03-05_12-18-18,2.41395,280.37,1.90234,233.70,-0.25229,240.45,-2.21,-1.94,271.04,271.37,271.21,-0.03195,294.61,-2.03,-1.68,271.38,271.55,271.48,2500.209,2499.953,0.216,-0.211
2021-04-11T05:47:15,2021-03-05_12-18-20,2.41703,280.72,1.90476,234.00,-0.25191,240.55,-2.21,-1.94,271.04,271.37,271.21,-0.03152,294.73,-2.03,-1.68,271.38,271.55,271.48,2500.443,2500.213,0.223,-0.204
2021-04-11T05:47:17,2021-03-05_12-18-22,2.41864,280.91,1.90687,234.26,-0.25192,240.54,-2.21,-1.94,271.05,271.38,271.21,-0.03302,294.34,-2.03,-1.68,271.38,271.55,271.48,2500.639,2500.882,0.229,-0.184
2021-04-11T05:47:19,2021-03-05_12-18-24,2.41984,281.05,1.90838,234.45,-0.25126,240.70,-2.21,-1.94,271.05,271.38,271.22,-0.03324,294.28,-2.03,-1.67,271.39,271.56,271.49,2500.778,2501.465,0.233,-0.166
2021-04-11T05:47:21,2021-03-05_12-18-26,2.42348,281.47,1.90997,234.64,-0.25103,240.75,-2.21,-1.94,271.05,271.38,271.22,-0.03141,294.75,-2.03,-1.67,271.39,271.56,271.49,2501.267,2500.189,0.248,-0.204
2021-04-11T05:47:23,2021-03-05_12-18-28,2.42800,282.00,1.91387,235.12,-0.25036,240.92,-2.20,-1.93,271.05,271.38,271.22,-0.03460,293.92,-2.02,-1.67,271.39,271.56,271.49,2500.587,2500.425,0.228,-0.197
2021-04-11T05:47:25,2021-03-05_12-18-30,2.43034,282.27,1.91479,235.23,-0.24998,241.00,-2.20,-1.93,271.05,271.38,271.22,-0.03326,294.26,-2.02,-1.67,271.39,271.56,271.49,2501.070,2499.429,0.242,-0.227
2021-04-11T05:47:27,2021-03-05_12-18-32,2.42915,282.13,1.91454,235.20,-0.24956,241.09,-2.20,-1.93,271.06,271.39,271.22,-0.03077,294.88,-2.02,-1.66,271.40,271.57,271.49,2500.010,2501.165,0.210,-0.175
2021-04-11T05:47:29,2021-03-05_12-18-34,2.43532,282.85,1.91863,235.70,-0.24915,241.20,-2.20,-1.93,271.06,271.39,271.23,-0.03243,294.45,-2.02,-1.66,271.40,271.57,271.50,2500.356,2501.167,0.221,-0.175
2021-04-11T05:47:31,2021-03-05_12-18-36,2.43438,282.74,1.91869,235.71,-0.24875,241.27,-2.20,-1.92,271.06,271.39,271.23,-0.02839,295.48,-2.02,-1.66,271.40,271.57,271.50,2500.014,2501.782,0.210,-0.157
2021-04-11T05:47:33,2021-03-05_12-18-38,2.43793,283.15,1.92145,236.05,-0.24858,241.31,-2.20,-1.92,271.06,271.39,271.23,-0.02969,295.14,-2.02,-1.66,271.40,271.57,271.50,2500.627,2499.725,0.229,-0.218
2021-04-11T05:47:35,2021-03-05_12-18-40,2.44294,283.73,1.92504,236.49,-0.24792,241.47,-2.20,-1.92,271.06,271.39,271.23,-0.03150,294.67,-2.02,-1.65,271.40,271.58,271.50,2500.337,2500.597,0.220,-0.192
2021-04-11T05:47:37,2021-03-05_12-18-42,2.44760,284.27,1.92870,236.94,-0.24759,241.54,-2.20,-1.92,271.07,271.40,271.23,-0.03133,294.71,-2.01,-1.65,271.41,271.58,271.51,2500.433,2499.910,0.223,-0.213
2021-04-11T05:47:39,2021-03-05_12-18-44,2.45563,285.21,1.93494,237.71,-0.24732,241.60,-2.19,-1.92,271.07,271.40,271.24,-0.03267,294.36,-2.01,-1.65,271.41,271.58,271.51,2500.715,2499.580,0.231,-0.223
2021-04-11T05:47:41,2021-03-05_12-18-46,2.45950,285.66,1.93768,238.04,-0.24707,241.67,-2.19,-1.91,271.07,271.40,271.24,-0.03401,294.04,-2.01,-1.65,271.41,271.58,271.51,2500.149,2500.470,0.214,-0.196
2021-04-11T05:47:43,2021-03-05_12-18-48,2.46458,286.25,1.94123,238.48,-0.24608,241.92,-2.19,-1.91,271.07,271.40,271.24,-0.03407,294.01,-2.01,-1.65,271.41,271.58,271.51,2501.334,2499.260,0.250,-0.232
2021-04-11T05:47:45,2021-03-05_12-18-50,2.47055,286.94,1.94598,239.06,-0.24553,242.04,-2.19,-1.91,271.07,271.40,271.24,-0.03372,294.09,-2.01,-1.64,271.41,271.59,271.51,2499.636,2502.441,0.199,-0.137
2021-04-11T05:47:47,2021-03-05_12-18-52,2.47382,287.32,1.94862,239.39,-0.24486,242.18,-2.19,-1.91,271.07,271.41,271.25,-0.03118,294.75,-2.01,-1.64,271.42,271.59,271.52,2500.024,2502.116,0.211,-0.147
2021-04-11T05:47:49,2021-03-05_12-18-54,2.47951,287.98,1.95317,239.95,-0.24458,242.24,-2.19,-1.90,271.08,271.41,271.25,-0.03316,294.24,-2.01,-1.64,271.42,271.59,271.52,2500.358,2501.046,0.221,-0.179
2021-04-11T05:47:51,2021-03-05_12-18-56,2.48360,288.46,1.95631,240.33,-0.24403,242.35,-2.19,-1.90,271.08,271.41,271.25,-0.03373,294.09,-2.00,-1.64,271.42,271.59,271.52,2500.525,2498.905,0.226,-0.243
2021-04-11T05:47:53,2021-03-05_12-18-58,2.48733,288.89,1.95934,240.71,-0.24361,242.44,-2.18,-1.90,271.08,271.42,271.25,-0.03260,294.38,-2.00,-1.64,271.42,271.60,271.52,2499.928,2501.715,0.208,-0.159
2021-04-11T05:47:55,2021-03-05_12-19-00,2.49212,289.44,1.96336,241.20,-0.24389,242.38,-2.18,-1.90,271.08,271.42,271.26,-0.03330,294.21,-2.00,-1.64,271.42,271.60,271.53,2500.276,2502.377,0.218,-0.139
2021-04-11T05:47:57,2021-03-05_12-19-02,2.49650,289.95,1.96682,241.62,-0.24364,242.45,-2.18,-1.90,271.09,271.42,271.26,-0.03331,294.24,-2.00,-1.64,271.42,271.60,271.52,2500.885,2499.590,0.237,-0.222
2021-04-11T05:47:59,2021-03-05_12-19-04,2.49965,290.32,1.96913,241.91,-0.24295,242.62,-2.18,-1.89,271.09,271.42,271.26,-0.03132,294.78,-2.00,-1.64,271.42,271.59,271.52,2501.208,2498.497,0.246,-0.255
2021-04-11T05:48:01,2021-03-05_12-19-06,2.50484,290.92,1.97269,242.34,-0.24241,242.75,-2.18,-1.89,271.09,271.42,271.26,-0.03061,294.98,-2.00,-1.64,271.42,271.59,271.52,2499.404,2499.179,0.192,-0.235
2021-04-11T05:48:03,2021-03-05_12-19-08,2.50921,291.43,1.97618,242.77,-0.24176,242.92,-2.18,-1.89,271.09,271.42,271.26,-0.03343,294.27,-2.00,-1.64,271.42,271.60,271.52,2500.287,2502.496,0.219,-0.135
2021-04-11T05:48:05,2021-03-05_12-19-10,2.51316,291.89,1.97988,243.23,-0.24154,242.96,-2.18,-1.89,271.09,271.43,271.27,-0.03136,294.82,-1.99,-1.63,271.42,271.60,271.53,2501.371,2499.374,0.251,-0.229
2021-04-11T05:48:07,2021-03-05_12-19-12,2.51880,292.54,1.98339,243.66,-0.24084,243.11,-2.18,-1.89,271.09,271.43,271.27,-0.03023,295.11,-1.99,-1.63,271.42,271.60,271.53,2500.363,2501.180,0.221,-0.175
2021-04-11T05:48:09,2021-03-05_12-19-14,2.52263,292.99,1.98716,244.12,-0.24029,243.24,-2.17,-1.88,271.10,271.43,271.27,-0.03039,295.08,-1.99,-1.63,271.43,271.60,271.53,2500.335,2502.095,0.220,-0.147
2021-04-11T05:48:11,2021-03-05_12-19-16,2.52674,293.47,1.99035,244.51,-0.23992,243.32,-2.17,-1.88,271.10,271.44,271.27,-0.03146,294.80,-1.99,-1.63,271.43,271.60,271.53,2501.073,2499.251,0.242,-0.232
2021-04-11T05:48:13,2021-03-05_12-19-18,2.53243,294.13,1.99448,245.02,-0.23956,243.40,-2.17,-1.88,271.10,271.44,271.28,-0.03088,294.95,-1.99,-1.63,271.43,271.60,271.53,2500.007,2501.793,0.210,-0.156
2021-04-11T05:48:15,2021-03-05_12-19-20,2.53951,294.95,1.99966,245.66,-0.23893,243.54,-2.17,-1.88,271.10,271.44,271.28,-0.02943,295.31,-1.99,-1.63,271.43,271.61,271.53,2500.325,2499.292,0.220,-0.231
2021-04-11T05:48:17,2021-03-05_12-19-22,2.54611,295.71,2.00442,246.24,-0.23873,243.58,-2.17,-1.87,271.11,271.44,271.28,-0.03185,294.69,-1.99,-1.62,271.44,271.61,271.54,2501.241,2499.144,0.247,-0.236
2021-04-11T05:48:19,2021-03-05_12-19-24,2.54946,296.10,2.00718,246.58,-0.23812,243.72,-2.17,-1.87,271.11,271.44,271.28,-0.02852,295.55,-1.99,-1.62,271.44,271.61,271.54,2500.134,2499.592,0.214,-0.222
2021-04-11T05:48:21,2021-03-05_12-19-26,2.55558,296.82,2.01194,247.17,-0.23759,243.84,-2.17,-1.87,271.11,271.45,271.29,-0.03025,295.10,-1.98,-1.62,271.44,271.61,271.54,2500.068,2499.361,0.212,-0.229
2021-04-11T05:48:23,2021-03-05_12-19-28,2.56183,297.54,2.01684,247.77,-0.23723,243.92,-2.16,-1.87,271.11,271.45,271.29,-0.03050,295.03,-1.98,-1.62,271.44,271.61,271.54,2500.063,2499.788,0.212,-0.216
2021-04-11T05:48:25,2021-03-05_12-19-30,2.56800,298.26,2.02112,248.29,-0.23692,244.00,-2.16,-1.86,271.11,271.45,271.29,-0.03198,294.67,-1.98,-1.62,271.44,271.61,271.54,2500.479,2499.291,0.224,-0.231
2021-04-11T05:48:27,2021-03-05_12-19-32,2.57421,298.98,2.02581,248.87,-0.23614,244.20,-2.16,-1.86,271.12,271.45,271.29,-0.02899,295.45,-1.98,-1.62,271.44,271.61,271.54,2500.650,2499.020,0.229,-0.239
2021-04-11T05:48:29,2021-03-05_12-19-34,2.58035,299.69,2.03099,249.51,-0.23522,244.40,-2.16,-1.86,271.12,271.46,271.30,-0.02907,295.44,-1.98,-1.62,271.44,271.62,271.55,2500.003,2499.309,0.210,-0.231
2021-04-11T05:48:31,2021-03-05_12-19-36,2.58519,300.25,2.03418,249.90,-0.23499,244.45,-2.16,-1.86,271.12,271.46,271.30,-0.03182,294.75,-1.98,-1.61,271.44,271.62,271.55,2499.225,2501.836,0.187,-0.155
2021-04-11T05:48:33,2021-03-05_12-19-38,2.58946,300.75,2.03780,250.34,-0.23442,244.58,-2.16,-1.86,271.12,271.46,271.30,-0.03148,294.84,-1.98,-1.61,271.44,271.62,271.55,2499.923,2500.223,0.208,-0.203
2021-04-11T05:48:35,2021-03-05_12-19-40,2.59486,301.38,2.04196,250.86,-0.23403,244.66,-2.16,-1.85,271.12,271.46,271.30,-0.02880,295.53,-1.97,-1.61,271.45,271.62,271.55,2500.728,2500.116,0.232,-0.207
2021-04-11T05:48:37,2021-03-05_12-19-42,2.60149,302.15,2.04681,251.45,-0.23389,244.69,-2.16,-1.85,271.13,271.47,271.31,-0.03083,295.02,-1.97,-1.61,271.45,271.62,271.55,2500.266,2502.071,0.218,-0.148
2021-04-11T05:48:39,2021-03-05_12-19-44,2.60624,302.70,2.05066,251.92,-0.23291,244.91,-2.15,-1.85,271.13,271.47,271.31,-0.03026,295.17,-1.97,-1.61,271.45,271.62,271.55,2500.001,2499.783,0.210,-0.217
2021-04-11T05:48:41,2021-03-05_12-19-46,2.61124,303.28,2.05399,252.33,-0.23242,245.02,-2.15,-1.85,271.13,271.47,271.31,-0.02908,295.47,-1.97,-1.61,271.45,271.63,271.55,2499.750,2501.346,0.202,-0.170
2021-04-11T05:48:43,2021-03-05_12-19-48,2.61509,303.73,2.05732,252.74,-0.23159,245.21,-2.15,-1.84,271.13,271.47,271.32,-0.03055,295.09,-1.97,-1.61,271.45,271.63,271.56,2500.678,2499.700,0.230,-0.219
2021-04-11T05:48:45,2021-03-05_12-19-50,2.61835,304.11,2.05965,253.03,-0.23110,245.32,-2.15,-1.84,271.13,271.48,271.32,-0.02929,295.40,-1.97,-1.60,271.45,271.63,271.56,2500.437,2501.214,0.223,-0.174
2021-04-11T05:48:47,2021-03-05_12-19-52,2.62458,304.83,2.06408,253.57,-0.23047,245.44,-2.15,-1.84,271.14,271.48,271.32,-0.02723,295.94,-1.97,-1.60,271.46,271.63,271.56,2500.216,2500.850,0.216,-0.185
2021-04-11T05:48:49,2021-03-05_12-19-54,2.62755,305.17,2.06758,254.00,-0.23004,245.55,-2.15,-1.83,271.14,271.48,271.32,-0.02832,295.66,-1.96,-1.60,271.46,271.63,271.56,2499.765,2500.446,0.203,-0.197
2021-04-11T05:48:51,2021-03-05_12-19-56,2.63022,305.48,2.06883,254.16,-0.22963,245.64,-2.15,-1.83,271.14,271.49,271.33,-0.02867,295.58,-1.96,-1.60,271.46,271.63,271.56,2500.037,2501.097,0.211,-0.177
2021-04-11T05:48:53,2021-03-05_12-19-58,2.63078,305.55,2.06923,254.21,-0.22930,245.71,-2.14,-1.83,271.14,271.49,271.33,-0.02725,295.96,-1.96,-1.60,271.46,271.63,271.56,2500.516,2500.694,0.225,-0.189
2021-04-11T05:48:55,2021-03-05_12-20-00,2.63152,305.63,2.06968,254.26,-0.22841,245.91,-2.14,-1.83,271.15,271.49,271.33,-0.02643,296.17,-1.96,-1.60,271.46,271.64,271.56,2500.326,2500.342,0.220,-0.200
2021-04-11T05:48:57,2021-03-05_12-20-02,2.63125,305.60,2.07011,254.31,-0.22840,245.91,-2.14,-1.83,271.15,271.49,271.33,-0.03020,295.23,-1.96,-1.60,271.46,271.64,271.57,2499.966,2500.863,0.209,-0.184
2021-04-11T05:48:59,2021-03-05_12-20-04,2.63091,305.56,2.07010,254.31,-0.22818,245.97,-2.14,-1.82,271.15,271.49,271.34,-0.02910,295.51,-1.96,-1.60,271.46,271.64,271.57,2499.810,2500.491,0.204,-0.195
2021-04-11T05:49:01,2021-03-05_12-20-06,2.63172,305.66,2.07031,254.34,-0.22782,246.07,-2.14,-1.82,271.15,271.50,271.34,-0.02716,296.04,-1.96,-1.60,271.46,271.64,271.57,2500.050,2499.980,0.211,-0.211
2021-04-11T05:49:03,2021-03-05_12-20-08,2.62899,305.34,2.06793,254.05,-0.22738,246.19,-2.14,-1.82,271.15,271.50,271.34,-0.02748,295.98,-1.96,-1.60,271.46,271.64,271.57,2499.711,2501.158,0.201,-0.175
2021-04-11T05:49:05,2021-03-05_12-20-10,2.62710,305.12,2.06701,253.93,-0.22722,246.25,-2.14,-1.82,271.15,271.50,271.34,-0.02741,296.01,-1.95,-1.60,271.46,271.64,271.57,2501.181,2500.032,0.245,-0.209
2021-04-11T05:49:07,2021-03-05_12-20-12,2.62287,304.63,2.06371,253.53,-0.22651,246.43,-2.14,-1.82,271.16,271.50,271.34,-0.02581,296.45,-1.95,-1.60,271.46,271.63,271.57,2500.573,2500.823,0.227,-0.185
2021-04-11T05:49:09,2021-03-05_12-20-14,2.62162,304.49,2.06298,253.44,-0.22586,246.59,-2.13,-1.82,271.16,271.50,271.34,-0.02451,296.80,-1.95,-1.60,271.46,271.64,271.57,2500.617,2500.516,0.229,-0.195
2021-04-11T05:49:11,2021-03-05_12-20-16,2.61675,303.92,2.05927,252.98,-0.22513,246.77,-2.13,-1.82,271.16,271.50,271.34,-0.02547,296.55,-1.95,-1.59,271.46,271.64,271.57,2500.593,2500.619,0.228,-0.191
2021-04-11T05:49:13,2021-03-05_12-20-18,2.61321,303.51,2.05599,252.58,-0.22489,246.82,-2.13,-1.81,271.16,271.50,271.34,-0.02566,296.50,-1.95,-1.59,271.47,271.64,271.57,2500.219,2500.477,0.217,-0.196
2021-04-11T05:49:15,2021-03-05_12-20-20,2.61262,303.44,2.05586,252.56,-0.22437,246.94,-2.13,-1.81,271.16,271.50,271.35,-0.02511,296.64,-1.95,-1.59,271.47,271.64,271.57,2500.334,2500.845,0.220,-0.185
2021-04-11T05:49:17,2021-03-05_12-20-22,2.61308,303.49,2.05567,252.54,-0.22368,247.11,-2.13,-1.81,271.16,271.51,271.35,-0.02611,296.38,-1.95,-1.59,271.47,271.64,271.57,2500.256,2501.153,0.218,-0.175
2021-04-11T05:49:19,2021-03-05_12-20-24,2.61460,303.67,2.05680,252.68,-0.22315,247.22,-2.13,-1.81,271.17,271.51,271.35,-0.02593,296.42,-1.94,-1.58,271.47,271.65,271.58,2500.046,2500.828,0.211,-0.185
2021-04-11T05:49:21,2021-03-05_12-20-26,2.61789,304.05,2.05946,253.00,-0.22258,247.36,-2.13,-1.81,271.17,271.51,271.35,-0.02561,296.48,-1.94,-1.58,271.48,271.65,271.58,2499.700,2500.528,0.201,-0.194
2021-04-11T05:49:23,2021-03-05_12-20-28,2.62130,304.45,2.06241,253.37,-0.22193,247.50,-2.13,-1.80,271.17,271.51,271.36,-0.02570,296.47,-1.94,-1.58,271.48,271.65,271.58,2500.324,2500.707,0.220,-0.189
2021-04-11T05:49:25,2021-03-05_12-20-30,2.62786,305.21,2.06680,253.91,-0.22102,247.71,-2.12,-1.80,271.17,271.52,271.36,-0.02447,296.76,-1.94,-1.58,271.48,271.65,271.58,2500.184,2500.833,0.216,-0.185
2021-04-11T05:49:27,2021-03-05_12-20-32,2.62985,305.44,2.06881,254.15,-0.22073,247.78,-2.12,-1.80,271.18,271.52,271.36,-0.02514,296.56,-1.94,-1.57,271.48,271.66,271.59,2499.969,2500.717,0.209,-0.189
2021-04-11T05:49:29,2021-03-05_12-20-34,2.63441,305.97,2.07179,254.52,-0.22023,247.88,-2.12,-1.80,271.18,271.52,271.36,-0.02392,296.86,-1.94,-1.57,271.49,271.66,271.59,2500.633,2501.150,0.229,-0.175
2021-04-11T05:49:31,2021-03-05_12-20-36,2.63739,306.32,2.07447,254.85,-0.21941,248.05,-2.12,-1.79,271.18,271.53,271.37,-0.02203,297.32,-1.94,-1.57,271.49,271.67,271.59,2500.047,2500.304,0.211,-0.201
2021-04-11T05:49:33,2021-03-05_12-20-38,2.64235,306.89,2.07812,255.30,-0.21891,248.15,-2.12,-1.79,271.19,271.53,271.37,-0.02457,296.64,-1.94,-1.56,271.49,271.67,271.60,2500.377,2500.983,0.221,-0.180
2021-04-11T05:49:35,2021-03-05_12-20-40,2.64528,307.23,2.08055,255.60,-0.21838,248.26,-2.12,-1.79,271.19,271.53,271.37,-0.02221,297.21,-1.93,-1.56,271.50,271.68,271.60,2500.063,2500.639,0.212,-0.191
2021-04-11T05:49:37,2021-03-05_12-20-42,2.64988,307.77,2.08392,256.01,-0.21787,248.37,-2.12,-1.78,271.19,271.54,271.38,-0.02353,296.85,-1.93,-1.55,271.50,271.68,271.61,2500.019,2500.230,0.211,-0.203
2021-04-11T05:49:39,2021-03-05_12-20-44,2.65316,308.15,2.08634,256.31,-0.21740,248.47,-2.11,-1.78,271.19,271.54,271.38,-0.02730,295.88,-1.93,-1.55,271.50,271.68,271.61,2500.335,2500.530,0.220,-0.194
2021-04-11T05:49:41,2021-03-05_12-20-46,2.65780,308.69,2.08959,256.71,-0.21693,248.57,-2.11,-1.78,271.20,271.54,271.38,-0.02686,295.99,-1.93,-1.55,271.51,271.69,271.61,2500.534,2500.204,0.226,-0.204
2021-04-11T05:49:43,2021-03-05_12-20-48,2.66242,309.22,2.09359,257.20,-0.21675,248.62,-2.11,-1.77,271.20,271.54,271.39,-0.02501,296.46,-1.93,-1.55,271.51,271.69,271.61,2500.032,2500.807,0.211,-0.186
2021-04-11T05:49:45,2021-03-05_12-20-50,2.66451,309.47,2.09525,257.40,-0.21609,248.78,-2.11,-1.77,271.20,271.54,271.39,-0.02464,296.57,-1.93,-1.55,271.51,271.69,271.61,2500.015,2501.427,0.210,-0.167
2021-04-11T05:49:47,2021-03-05_12-20-52,2.66973,310.07,2.09922,257.89,-0.21576,248.87,-2.11,-1.77,271.20,271.54,271.39,-0.02534,296.42,-1.93,-1.55,271.51,271.69,271.61,2499.884,2500.519,0.206,-0.194
2021-04-11T05:49:49,2021-03-05_12-20-54,2.67424,310.60,2.10228,258.27,-0.21539,248.97,-2.11,-1.77,271.20,271.54,271.39,-0.02377,296.85,-1.92,-1.55,271.51,271.69,271.61,2499.753,2500.366,0.203,-0.199
2021-04-11T05:49:51,2021-03-05_12-20-56,2.67927,311.18,2.10629,258.76,-0.21483,249.10,-2.11,-1.77,271.20,271.55,271.39,-0.02697,296.05,-1.92,-1.55,271.51,271.69,271.61,2500.605,2501.124,0.228,-0.176
2021-04-11T05:49:53,2021-03-05_12-20-58,2.68307,311.62,2.10947,259.15,-0.21436,249.21,-2.11,-1.77,271.20,271.55,271.39,-0.02233,297.24,-1.92,-1.55,271.51,271.69,271.61,2500.141,2499.939,0.214,-0.212
2021-04-11T05:49:55,2021-03-05_12-21-00,2.68920,312.33,2.11380,259.68,-0.21370,249.38,-2.10,-1.77,271.21,271.55,271.40,-0.02554,296.42,-1.92,-1.54,271.51,271.69,271.62,2500.660,2500.562,0.230,-0.193
2021-04-11T05:49:57,2021-03-05_12-21-02,2.69470,312.97,2.11779,260.17,-0.21303,249.52,-2.10,-1.76,271.21,271.55,271.40,-0.02301,297.06,-1.92,-1.54,271.51,271.69,271.62,2500.483,2500.639,0.224,-0.191
2021-04-11T05:49:59,2021-03-05_12-21-04,2.70139,313.75,2.12276,260.78,-0.21230,249.68,-2.10,-1.76,271.21,271.56,271.40,-0.02277,297.12,-1.92,-1.54,271.52,271.69,271.62,2499.857,2501.157,0.206,-0.175
2021-04-11T05:50:01,2021-03-05_12-21-06,2.70457,314.12,2.12554,261.12,-0.21162,249.81,-2.10,-1.76,271.22,271.56,271.40,-0.02229,297.22,-1.92,-1.54,271.52,271.70,271.62,2499.803,2500.986,0.204,-0.180
2021-04-11T05:50:03,2021-03-05_12-21-08,2.70943,314.68,2.12963,261.63,-0.21092,249.96,-2.10,-1.75,271.22,271.57,271.41,-0.02349,296.90,-1.92,-1.53,271.52,271.70,271.63,2500.001,2500.550,0.210,-0.194
2021-04-11T05:50:05,2021-03-05_12-21-10,2.71197,314.98,2.13111,261.81,-0.21049,250.05,-2.10,-1.75,271.22,271.57,271.41,-0.02407,296.75,-1.91,-1.53,271.53,271.70,271.63,2500.543,2500.775,0.226,-0.187
2021-04-11T05:50:07,2021-03-05_12-21-12,2.71380,315.19,2.13244,261.97,-0.20962,250.23,-2.10,-1.75,271.23,271.57,271.41,-0.02306,296.98,-1.91,-1.53,271.53,271.71,271.63,2499.727,2500.365,0.202,-0.199
2021-04-11T05:50:09,2021-03-05_12-21-14,2.71650,315.50,2.13434,262.20,-0.20914,250.33,-2.09,-1.74,271.23,271.58,271.42,-0.02326,296.91,-1.91,-1.52,271.53,271.71,271.64,2500.132,2500.830,0.214,-0.185
2021-04-11T05:50:11,2021-03-05_12-21-16,2.71479,315.31,2.13331,262.08,-0.20818,250.56,-2.09,-1.74,271.23,271.58,271.42,-0.02205,297.20,-1.91,-1.52,271.54,271.71,271.64,2500.016,2500.850,0.210,-0.185
2021-04-11T05:50:13,2021-03-05_12-21-18,2.71597,315.44,2.13437,262.21,-0.20765,250.65,-2.09,-1.74,271.24,271.59,271.42,-0.02268,297.01,-1.91,-1.52,271.54,271.72,271.64,2500.331,2500.537,0.220,-0.194
2021-04-11T05:50:15,2021-03-05_12-21-20,2.71607,315.46,2.13374,262.13,-0.20715,250.76,-2.09,-1.73,271.24,271.59,271.43,-0.02034,297.59,-1.91,-1.51,271.54,271.72,271.65,2500.636,2500.860,0.229,-0.184
2021-04-11T05:50:17,2021-03-05_12-21-22,2.71547,315.39,2.13376,262.13,-0.20683,250.83,-2.09,-1.73,271.24,271.59,271.43,-0.02130,297.34,-1.91,-1.51,271.54,271.72,271.65,2500.055,2501.014,0.212,-0.180
2021-04-11T05:50:19,2021-03-05_12-21-24,2.71609,315.46,2.13433,262.20,-0.20635,250.93,-2.09,-1.73,271.24,271.59,271.43,-0.02217,297.10,-1.90,-1.51,271.55,271.73,271.65,2500.905,2500.525,0.237,-0.194
2021-04-11T05:50:21,2021-03-05_12-21-26,2.71782,315.66,2.13521,262.31,-0.20628,250.95,-2.09,-1.72,271.25,271.60,271.44,-0.02057,297.52,-1.90,-1.51,271.55,271.73,271.66,2500.568,2500.530,0.227,-0.194
2021-04-11T05:50:23,2021-03-05_12-21-28,2.71887,315.78,2.13603,262.41,-0.20574,251.09,-2.08,-1.72,271.25,271.60,271.44,-0.02246,297.05,-1.90,-1.50,271.55,271.73,271.66,2500.507,2500.292,0.225,-0.201
2021-04-11T05:50:25,2021-03-05_12-21-30,2.71967,315.87,2.13714,262.55,-0.20505,251.26,-2.08,-1.72,271.25,271.60,271.44,-0.02180,297.21,-1.90,-1.50,271.55,271.73,271.66,2500.617,2501.132,0.229,-0.176
2021-04-11T05:50:27,2021-03-05_12-21-32,2.72217,316.16,2.13914,262.79,-0.20444,251.38,-2.08,-1.72,271.25,271.60,271.44,-0.02284,296.95,-1.90,-1.50,271.55,271.73,271.66,2500.632,2501.063,0.229,-0.178
2021-04-11T05:50:29,2021-03-05_12-21-34,2.72386,316.36,2.14039,262.95,-0.20388,251.51,-2.08,-1.72,271.26,271.60,271.44,-0.02245,297.05,-1.90,-1.50,271.56,271.73,271.66,2500.125,2500.339,0.214,-0.200
2021-04-11T05:50:31,2021-03-05_12-21-36,2.72747,316.78,2.14296,263.26,-0.20343,251.62,-2.08,-1.71,271.26,271.61,271.45,-0.02122,297.38,-1.90,-1.50,271.56,271.74,271.66,2500.015,2500.009,0.210,-0.210
2021-04-11T05:50:33,2021-03-05_12-21-38,2.73104,317.19,2.14564,263.59,-0.20276,251.78,-2.08,-1.71,271.26,271.61,271.45,-0.02364,296.76,-1.89,-1.50,271.56,271.74,271.67,2499.761,2500.501,0.203,-0.195
2021-04-11T05:50:35,2021-03-05_12-21-40,2.73474,317.62,2.14820,263.91,-0.20247,251.85,-2.08,-1.71,271.26,271.61,271.45,-0.02124,297.38,-1.89,-1.49,271.56,271.74,271.67,2500.037,2500.582,0.211,-0.193
2021-04-11T05:50:37,2021-03-05_12-21-42,2.73865,318.08,2.15163,264.33,-0.20183,252.01,-2.07,-1.71,271.27,271.61,271.45,-0.02075,297.51,-1.89,-1.49,271.56,271.74,271.67,2500.290,2500.571,0.219,-0.193
2021-04-11T05:50:39,2021-03-05_12-21-44,2.74446,318.75,2.15550,264.80,-0.20121,252.14,-2.07,-1.70,271.27,271.61,271.46,-0.01897,297.95,-1.89,-1.49,271.56,271.74,271.67,2500.374,2499.958,0.221,-0.211
2021-04-11T05:50:41,2021-03-05_12-21-46,2.75224,319.66,2.16157,265.55,-0.20104,252.16,-2.07,-1.70,271.27,271.62,271.46,-0.01842,298.09,-1.89,-1.49,271.57,271.75,271.67,2499.769,2501.046,0.203,-0.179
2021-04-11T05:50:43,2021-03-05_12-21-48,2.75912,320.46,2.16698,266.21,-0.20004,252.40,-2.07,-1.70,271.27,271.62,271.46,-0.02076,297.48,-1.89,-1.48,271.57,271.75,271.68,2500.953,2500.482,0.239,-0.196
2021-04-11T05:50:45,2021-03-05_12-21-50,2.76367,320.98,2.17029,266.62,-0.19934,252.56,-2.07,-1.70,271.27,271.62,271.46,-0.02209,297.13,-1.89,-1.48,271.57,271.75,271.68,2500.352,2499.966,0.221,-0.211
2021-04-11T05:50:47,2021-03-05_12-21-52,2.76989,321.71,2.17451,267.14,-0.19883,252.68,-2.07,-1.69,271.28,271.63,271.47,-0.02101,297.38,-1.88,-1.48,271.58,271.76,271.68,2500.483,2500.256,0.224,-0.202
2021-04-11T05:50:49,2021-03-05_12-21-54,2.77438,322.23,2.17813,267.58,-0.19830,252.77,-2.07,-1.69,271.28,271.63,271.47,-0.02126,297.30,-1.88,-1.47,271.58,271.76,271.69,2500.300,2500.729,0.219,-0.188
2021-04-11T05:50:51,2021-03-05_12-21-56,2.77786,322.63,2.18117,267.96,-0.19771,252.92,-2.06,-1.69,271.28,271.63,271.47,-0.01896,297.86,-1.88,-1.47,271.58,271.77,271.69,2499.906,2500.614,0.207,-0.192
2021-04-11T05:50:53,2021-03-05_12-21-58,2.77792,322.64,2.18174,268.03,-0.19711,253.04,-2.06,-1.68,271.28,271.64,271.48,-0.02012,297.54,-1.88,-1.47,271.59,271.77,271.69,2500.340,2500.630,0.220,-0.191
2021-04-11T05:50:55,2021-03-05_12-22-00,2.78135,323.04,2.18365,268.26,-0.19676,253.11,-2.06,-1.68,271.29,271.64,271.48,-0.01873,297.87,-1.88,-1.46,271.59,271.77,271.70,2499.993,2500.821,0.210,-0.185
2021-04-11T05:50:57,2021-03-05_12-22-02,2.78100,323.00,2.18360,268.26,-0.19611,253.25,-2.06,-1.68,271.29,271.65,271.49,-0.02034,297.43,-1.88,-1.46,271.59,271.78,271.70,2500.056,2500.796,0.212,-0.186
2021-04-11T05:50:59,2021-03-05_12-22-04,2.78176,323.09,2.18448,268.36,-0.19564,253.34,-2.06,-1.67,271.29,271.65,271.49,-0.02208,296.98,-1.88,-1.46,271.60,271.78,271.71,2500.646,2500.843,0.229,-0.185
2021-04-11T05:51:01,2021-03-05_12-22-06,2.78381,323.32,2.18524,268.46,-0.19510,253.47,-2.06,-1.67,271.30,271.65,271.49,-0.02010,297.46,-1.87,-1.45,271.60,271.79,271.71,2500.009,2500.870,0.210,-0.184
2021-04-11T05:51:03,2021-03-05_12-22-08,2.78430,323.38,2.18613,268.57,-0.19462,253.57,-2.05,-1.67,271.30,271.65,271.49,-0.01654,298.36,-1.87,-1.45,271.60,271.79,271.71,2500.312,2500.229,0.219,-0.203
2021-04-11T05:51:05,2021-03-05_12-22-10,2.78595,323.57,2.18683,268.65,-0.19387,253.76,-2.05,-1.67,271.30,271.66,271.50,-0.01595,298.50,-1.87,-1.45,271.60,271.79,271.71,2499.921,2500.848,0.208,-0.185
2021-04-11T05:51:07,2021-03-05_12-22-12,2.78843,323.86,2.18885,268.90,-0.19362,253.80,-2.05,-1.66,271.30,271.66,271.50,-0.01811,297.96,-1.87,-1.44,271.61,271.79,271.72,2500.331,2500.712,0.220,-0.189
2021-04-11T05:51:09,2021-03-05_12-22-14,2.79308,324.40,2.19200,269.29,-0.19319,253.91,-2.05,-1.66,271.31,271.66,271.50,-0.01412,298.96,-1.87,-1.44,271.61,271.80,271.72,2500.441,2500.809,0.223,-0.186
2021-04-11T05:51:11,2021-03-05_12-22-16,2.79746,324.91,2.19565,269.74,-0.19256,254.05,-2.05,-1.66,271.31,271.66,271.50,-0.01567,298.57,-1.87,-1.44,271.61,271.80,271.72,2500.608,2500.863,0.228,-0.184
2021-04-11T05:51:13,2021-03-05_12-22-18,2.79933,325.13,2.19728,269.94,-0.19248,254.05,-2.05,-1.65,271.31,271.67,271.51,-0.01678,298.26,-1.87,-1.44,271.61,271.80,271.72,2500.780,2500.215,0.233,-0.204
2021-04-11T05:51:15,2021-03-05_12-22-20,2.80181,325.41,2.19951,270.21,-0.19207,254.16,-2.04,-1.65,271.31,271.67,271.51,-0.01855,297.82,-1.86,-1.43,271.62,271.80,271.73,2499.662,2500.555,0.200,-0.193
2021-04-11T05:51:17,2021-03-05_12-22-22,2.80401,325.67,2.20174,270.48,-0.19174,254.24,-2.04,-1.65,271.32,271.67,271.51,-0.01719,298.17,-1.86,-1.43,271.62,271.80,271.73,2500.638,2500.478,0.229,-0.196
2021-04-11T05:51:19,2021-03-05_12-22-24,2.80866,326.21,2.20496,270.88,-0.19154,254.28,-2.04,-1.65,271.32,271.67,271.51,-0.01955,297.59,-1.86,-1.43,271.62,271.80,271.73,2499.885,2500.256,0.207,-0.202
2021-04-11T05:51:21,2021-03-05_12-22-26,2.81406,326.84,2.20903,271.38,-0.19130,254.35,-2.04,-1.65,271.32,271.67,271.51,-0.02050,297.37,-1.86,-1.43,271.62,271.80,271.73,2500.072,2500.565,0.212,-0.193
2021-04-11T05:51:23,2021-03-05_12-22-28,2.81676,327.15,2.21098,271.62,-0.19081,254.48,-2.04,-1.65,271.32,271.68,271.52,-0.02079,297.31,-1.86,-1.43,271.62,271.81,271.73,2500.321,2500.867,0.220,-0.184
2021-04-11T05:51:25,2021-03-05_12-22-30,2.81893,327.40,2.21303,271.87,-0.19037,254.58,-2.04,-1.64,271.33,271.68,271.52,-0.02105,297.25,-1.86,-1.43,271.62,271.81,271.73,2500.616,2500.870,0.228,-0.184
2021-04-11T05:51:27,2021-03-05_12-22-32,2.82323,327.90,2.21637,272.28,-0.18991,254.68,-2.04,-1.64,271.33,271.68,271.52,-0.01706,298.28,-1.85,-1.43,271.62,271.81,271.73,2501.228,2500.307,0.247,-0.201
2021-04-11T05:51:29,2021-03-05_12-22-34,2.82724,328.37,2.21986,272.71,-0.18929,254.81,-2.03,-1.64,271.33,271.68,271.52,-0.01440,298.94,-1.85,-1.43,271.62,271.81,271.74,2501.199,2500.349,0.246,-0.200
2021-04-11T05:51:31,2021-03-05_12-22-36,2.83150,328.86,2.22288,273.08,-0.18874,254.96,-2.03,-1.64,271.33,271.69,271.53,-0.01754,298.13,-1.85,-1.42,271.63,271.82,271.74,2500.355,2500.860,0.221,-0.184
2021-04-11T05:51:33,2021-03-05_12-22-38,2.83299,329.03,2.22524,273.37,-0.18823,255.07,-2.03,-1.63,271.33,271.69,271.53,-0.01594,298.52,-1.85,-1.42,271.63,271.82,271.74,2499.591,2500.243,0.198,-0.203
2021-04-11T05:51:35,2021-03-05_12-22-40,2.83329,329.07,2.22467,273.30,-0.18812,255.08,-2.03,-1.63,271.34,271.69,271.53,-0.01526,298.71,-1.85,-1.42,271.63,271.82,271.74,2499.952,2500.773,0.209,-0.187
2021-04-11T05:51:37,2021-03-05_12-22-42,2.83353,329.10,2.22541,273.39,-0.18800,255.13,-2.03,-1.63,271.34,271.69,271.53,-0.01556,298.65,-1.85,-1.42,271.63,271.82,271.74,2499.480,2500.863,0.194,-0.184
2021-04-11T05:51:39,2021-03-05_12-22-44,2.83206,328.93,2.22433,273.26,-0.18796,255.15,-2.03,-1.63,271.34,271.69,271.53,-0.01745,298.19,-1.85,-1.42,271.63,271.82,271.75,2500.636,2500.376,0.229,-0.199
2021-04-11T05:51:41,2021-03-05_12-22-46,2.83489,329.26,2.22708,273.60,-0.18785,255.19,-2.02,-1.63,271.34,271.70,271.54,-0.01800,298.06,-1.84,-1.42,271.63,271.82,271.75,2500.792,2500.789,0.234,-0.186
2021-04-11T05:51:43,2021-03-05_12-22-48,2.83621,329.41,2.22757,273.66,-0.18746,255.27,-2.02,-1.62,271.34,271.70,271.54,-0.01484,298.88,-1.84,-1.42,271.63,271.82,271.75,2501.282,2500.822,0.248,-0.185
2021-04-11T05:51:45,2021-03-05_12-22-50,2.83933,329.77,2.23002,273.96,-0.18677,255.45,-2.02,-1.62,271.35,271.70,271.54,-0.01753,298.20,-1.84,-1.41,271.64,271.82,271.75,2500.014,2500.468,0.210,-0.196
2021-04-11T05:51:47,2021-03-05_12-22-52,2.83942,329.78,2.23067,274.04,-0.18628,255.56,-2.02,-1.62,271.35,271.70,271.54,-0.01723,298.26,-1.84,-1.41,271.64,271.83,271.75,2500.105,2500.803,0.213,-0.186
2021-04-11T05:51:49,2021-03-05_12-22-54,2.84102,329.97,2.23199,274.20,-0.18581,255.66,-2.02,-1.62,271.35,271.70,271.55,-0.01444,298.97,-1.84,-1.41,271.64,271.83,271.75,2500.329,2500.220,0.220,-0.203
2021-04-11T05:51:51,2021-03-05_12-22-56,2.84128,330.00,2.23156,274.15,-0.18561,255.71,-2.02,-1.61,271.35,271.71,271.55,-0.01508,298.79,-1.84,-1.41,271.64,271.83,271.76,2500.625,2500.418,0.229,-0.198
2021-04-11T05:51:53,2021-03-05_12-22-58,2.84158,330.03,2.23190,274.19,-0.18529,255.77,-2.02,-1.61,271.36,271.71,271.55,-0.01637,298.44,-1.83,-1.40,271.65,271.84,271.76,2500.335,2500.858,0.220,-0.184
2021-04-11T05:51:55,2021-03-05_12-23-00,2.84204,330.09,2.23195,274.20,-0.18489,255.85,-2.01,-1.61,271.36,271.71,271.55,-0.01706,298.24,-1.83,-1.40,271.65,271.84,271.76,2500.364,2500.858,0.221,-0.184
2021-04-11T05:51:57,2021-03-05_12-23-02,2.84333,330.24,2.23281,274.30,-0.18438,255.98,-2.01,-1.61,271.36,271.72,271.56,-0.01575,298.57,-1.83,-1.39,271.65,271.85,271.77,2500.847,2500.515,0.235,-0.195
2021-04-11T05:51:59,2021-03-05_12-23-04,2.84017,329.87,2.23110,274.09,-0.18417,256.03,-2.01,-1.60,271.36,271.72,271.56,-0.01450,298.87,-1.83,-1.39,271.66,271.85,271.77,2500.927,2500.532,0.238,-0.194
2021-04-11T05:52:01,2021-03-05_12-23-06,2.83352,329.10,2.22615,273.48,-0.18413,256.04,-2.01,-1.60,271.37,271.72,271.56,-0.01676,298.29,-1.83,-1.39,271.66,271.85,271.77,2500.285,2500.655,0.219,-0.190
2021-04-11T05:52:03,2021-03-05_12-23-08,2.82672,328.31,2.22132,272.89,-0.18417,256.03,-2.01,-1.60,271.37,271.72,271.56,-0.01391,299.01,-1.83,-1.39,271.66,271.85,271.78,2499.723,2500.632,0.202,-0.191
2021-04-11T05:52:05,2021-03-05_12-23-10,2.81499,326.94,2.21181,271.72,-0.18360,256.18,-2.01,-1.60,271.37,271.72,271.56,-0.01396,299.00,-1.83,-1.38,271.66,271.86,271.78,2499.761,2500.927,0.203,-0.182
2021-04-11T05:52:07,2021-03-05_12-23-12,2.80328,325.58,2.20314,270.66,-0.18361,256.17,-2.00,-1.60,271.37,271.72,271.57,-0.01535,298.66,-1.82,-1.38,271.66,271.86,271.78,2500.320,2500.833,0.220,-0.185
2021-04-11T05:52:09,2021-03-05_12-23-14,2.79635,324.78,2.19781,270.00,-0.18345,256.23,-2.00,-1.59,271.37,271.72,271.57,-0.01717,298.20,-1.82,-1.38,271.67,271.86,271.78,2500.385,2500.791,0.222,-0.186
2021-04-11T05:52:11,2021-03-05_12-23-16,2.79378,324.48,2.19599,269.78,-0.18320,256.31,-2.00,-1.59,271.38,271.73,271.57,-0.01475,298.83,-1.82,-1.38,271.67,271.86,271.78,2500.750,2500.850,0.232,-0.185
2021-04-11T05:52:13,2021-03-05_12-23-18,2.79472,324.59,2.19641,269.83,-0.18302,256.35,-2.00,-1.59,271.38,271.73,271.57,-0.01232,299.45,-1.82,-1.38,271.67,271.86,271.78,2500.690,2500.246,0.231,-0.203
2021-04-11T05:52:15,2021-03-05_12-23-20,2.79318,324.41,2.19568,269.74,-0.18283,256.40,-2.00,-1.59,271.38,271.73,271.57,-0.01430,298.95,-1.82,-1.38,271.67,271.86,271.79,2499.951,2500.932,0.209,-0.182
2021-04-11T05:52:17,2021-03-05_12-23-22,2.79350,324.45,2.19616,269.80,-0.18252,256.48,-2.00,-1.59,271.38,271.73,271.57,-0.01469,298.83,-1.82,-1.37,271.68,271.87,271.79,2500.018,2500.898,0.211,-0.183
2021-04-11T05:52:19,2021-03-05_12-23-24,2.79596,324.73,2.19813,270.04,-0.18226,256.56,-1.99,-1.59,271.38,271.73,271.57,-0.01463,298.84,-1.81,-1.37,271.68,271.87,271.79,2500.640,2500.790,0.229,-0.186
2021-04-11T05:52:21,2021-03-05_12-23-26,2.79859,325.04,2.20054,270.34,-0.18215,256.58,-1.99,-1.58,271.39,271.73,271.58,-0.01405,298.99,-1.81,-1.37,271.68,271.87,271.79,2500.802,2500.560,0.234,-0.193
2021-04-11T05:52:23,2021-03-05_12-23-28,2.79618,324.76,2.19872,270.11,-0.18209,256.60,-1.99,-1.58,271.39,271.74,271.58,-0.01406,298.96,-1.81,-1.36,271.68,271.88,271.80,2500.523,2500.882,0.226,-0.184
2021-04-11T05:52:25,2021-03-05_12-23-30,2.79336,324.43,2.19679,269.88,-0.18162,256.73,-1.99,-1.58,271.39,271.74,271.58,-0.01426,298.90,-1.81,-1.36,271.69,271.88,271.80,2500.115,2500.546,0.213,-0.194
2021-04-11T05:52:27,2021-03-05_12-23-32,2.79159,324.23,2.19521,269.68,-0.18172,256.69,-1.99,-1.58,271.39,271.74,271.58,-0.01274,299.27,-1.81,-1.36,271.69,271.88,271.80,2500.294,2500.358,0.219,-0.199
2021-04-11T05:52:29,2021-03-05_12-23-34,2.79001,324.04,2.19400,269.53,-0.18148,256.76,-1.99,-1.58,271.39,271.74,271.58,-0.01251,299.32,-1.81,-1.35,271.69,271.89,271.81,2500.637,2500.640,0.229,-0.191
2021-04-11T05:52:31,2021-03-05_12-23-36,2.79009,324.05,2.19391,269.52,-0.18115,256.84,-1.99,-1.58,271.40,271.74,271.58,-0.01276,299.25,-1.80,-1.35,271.69,271.89,271.81,2500.036,2500.614,0.211,-0.192
2021-04-11T05:52:33,2021-03-05_12-23-38.001,2.78988,324.03,2.19417,269.55,-0.18107,256.87,-1.98,-1.57,271.40,271.74,271.59,-0.01402,298.93,-1.80,-1.35,271.70,271.89,271.81,2500.662,2500.534,0.230,-0.194
2021-04-11T05:52:35,2021-03-05_12-23-40,2.78938,323.97,2.19387,269.52,-0.18084,256.94,-1.98,-1.57,271.40,271.74,271.59,-0.01416,298.88,-1.80,-1.35,271.70,271.90,271.82,2499.783,2500.864,0.203,-0.184
2021-04-11T05:52:37,2021-03-05_12-23-42,2.78838,323.85,2.19293,269.40,-0.18062,257.01,-1.98,-1.57,271.40,271.75,271.59,-0.01416,298.88,-1.80,-1.34,271.70,271.90,271.82,2500.492,2500.538,0.225,-0.194
2021-04-11T05:52:39,2021-03-05_12-23-44,2.78484,323.44,2.19032,269.08,-0.18048,257.06,-1.98,-1.57,271.40,271.75,271.59,-0.01440,298.82,-1.80,-1.34,271.70,271.90,271.82,2500.664,2500.776,0.230,-0.187
2021-04-11T05:52:41,2021-03-05_12-23-46,2.78098,322.99,2.18712,268.69,-0.18039,257.08,-1.98,-1.57,271.40,271.75,271.59,-0.01425,298.87,-1.80,-1.34,271.71,271.90,271.82,2499.757,2500.585,0.203,-0.192
2021-04-11T05:52:43,2021-03-05_12-23-48,2.77622,322.44,2.18320,268.21,-0.18034,257.10,-1.98,-1.57,271.41,271.75,271.59,-0.01088,299.71,-1.80,-1.34,271.71,271.90,271.82,2499.730,2500.782,0.202,-0.187
2021-04-11T05:52:45,2021-03-05_12-23-50,2.77099,321.83,2.17940,267.74,-0.18017,257.16,-1.97,-1.57,271.41,271.75,271.59,-0.01343,299.08,-1.79,-1.34,271.71,271.91,271.83,2500.319,2500.620,0.220,-0.191
2021-04-11T05:52:47,2021-03-05_12-23-52,2.76647,321.31,2.17560,267.27,-0.18036,257.13,-1.97,-1.57,271.41,271.75,271.59,-0.01675,298.24,-1.79,-1.33,271.71,271.91,271.83,2500.683,2500.860,0.230,-0.184
2021-04-11T05:52:49,2021-03-05_12-23-54,2.76129,320.71,2.17127,266.74,-0.17973,257.31,-1.97,-1.56,271.41,271.75,271.60,-0.01373,299.02,-1.79,-1.33,271.71,271.91,271.83,2500.413,2500.819,0.222,-0.185
2021-04-11T05:52:51,2021-03-05_12-23-56,2.75595,320.09,2.16736,266.26,-0.17961,257.34,-1.97,-1.56,271.41,271.75,271.60,-0.01268,299.29,-1.79,-1.33,271.71,271.91,271.83,2500.575,2500.836,0.227,-0.185
2021-04-11T05:52:53,2021-03-05_12-23-58,2.74926,319.31,2.16195,265.60,-0.17921,257.46,-1.97,-1.56,271.41,271.75,271.60,-0.01417,298.90,-1.79,-1.33,271.72,271.91,271.83,2500.100,2500.857,0.213,-0.184
2021-04-11T05:52:55,2021-03-05_12-24-00,2.74097,318.35,2.15573,264.83,-0.17910,257.49,-1.97,-1.56,271.41,271.75,271.60,-0.01257,299.32,-1.79,-1.33,271.72,271.92,271.84,2500.606,2500.544,0.228,-0.194
2021-04-11T05:52:57,2021-03-05_12-24-02,2.73353,317.48,2.14977,264.10,-0.17931,257.46,-1.96,-1.56,271.42,271.75,271.60,-0.01300,299.22,-1.78,-1.32,271.72,271.92,271.84,2500.581,2500.570,0.227,-0.193
2021-04-11T05:52:59,2021-03-05_12-24-04,2.72604,316.61,2.14436,263.43,-0.17913,257.50,-1.96,-1.56,271.42,271.75,271.60,-0.01423,298.91,-1.78,-1.32,271.72,271.92,271.84,2500.326,2500.332,0.220,-0.200
2021-04-11T05:53:01,2021-03-05_12-24-06,2.72209,316.15,2.14031,262.94,-0.17910,257.54,-1.96,-1.56,271.42,271.75,271.60,-0.01643,298.35,-1.78,-1.32,271.72,271.92,271.84,2500.711,2500.699,0.231,-0.189
2021-04-11T05:53:03,2021-03-05_12-24-08,2.71738,315.61,2.13697,262.53,-0.17906,257.56,-1.96,-1.56,271.42,271.76,271.60,-0.01306,299.21,-1.78,-1.32,271.73,271.92,271.84,2500.744,2500.829,0.232,-0.185
2021-04-11T05:53:05,2021-03-05_12-24-10,2.71490,315.32,2.13513,262.30,-0.17897,257.59,-1.96,-1.56,271.42,271.76,271.61,-0.01231,299.41,-1.78,-1.32,271.73,271.93,271.84,2500.655,2500.712,0.230,-0.189
2021-04-11T05:53:07,2021-03-05_12-24-12,2.71275,315.07,2.13291,262.03,-0.17872,257.69,-1.96,-1.56,271.42,271.76,271.61,-0.01505,298.73,-1.77,-1.32,271.73,271.93,271.85,2500.438,2500.529,0.223,-0.194
2021-04-11T05:53:09,2021-03-05_12-24-14,2.71003,314.75,2.13054,261.74,-0.17865,257.72,-1.95,-1.55,271.42,271.76,271.61,-0.01375,299.07,-1.77,-1.32,271.73,271.93,271.85,2500.340,2500.687,0.220,-0.189
2021-04-11T05:53:11,2021-03-05_12-24-16,2.71172,314.95,2.13121,261.82,-0.17881,257.70,-1.95,-1.55,271.43,271.76,271.61,-0.01278,299.35,-1.77,-1.31,271.73,271.93,271.85,2500.540,2500.596,0.226,-0.192
2021-04-11T05:53:13,2021-03-05_12-24-18,2.70913,314.65,2.12976,261.64,-0.17872,257.75,-1.95,-1.55,271.43,271.76,271.61,-0.01468,298.87,-1.77,-1.31,271.73,271.93,271.85,2500.378,2500.496,0.221,-0.195
2021-04-11T05:53:15,2021-03-05_12-24-20,2.70494,314.16,2.12645,261.24,-0.17865,257.79,-1.95,-1.55,271.43,271.76,271.61,-0.01420,299.02,-1.77,-1.31,271.73,271.93,271.85,2500.126,2500.735,0.214,-0.188
2021-04-11T05:53:17,2021-03-05_12-24-22,2.69772,313.32,2.12058,260.51,-0.17870,257.80,-1.95,-1.55,271.43,271.76,271.61,-0.01219,299.55,-1.77,-1.31,271.73,271.93,271.85,2500.299,2500.799,0.219,-0.186
2021-04-11T05:53:19,2021-03-05_12-24-24,2.68767,312.16,2.11305,259.59,-0.17860,257.85,-1.95,-1.55,271.43,271.76,271.61,-0.01353,299.24,-1.77,-1.31,271.73,271.93,271.85,2500.061,2501.000,0.212,-0.180
2021-04-11T05:53:21,2021-03-05_12-24-26,2.67762,310.99,2.10535,258.64,-0.17872,257.84,-1.94,-1.55,271.43,271.76,271.61,-0.01256,299.49,-1.76,-1.31,271.73,271.93,271.85,2499.995,2501.175,0.210,-0.175
2021-04-11T05:53:23,2021-03-05_12-24-28,2.67096,310.22,2.10017,258.01,-0.17864,257.89,-1.94,-1.55,271.43,271.76,271.61,-0.01342,299.31,-1.76,-1.31,271.73,271.93,271.85,2499.739,2500.657,0.202,-0.190
2021-04-11T05:53:25,2021-03-05_12-24-30,2.66867,309.95,2.09851,257.80,-0.17909,257.81,-1.94,-1.55,271.43,271.76,271.61,-0.01197,299.71,-1.76,-1.31,271.73,271.93,271.85,2499.724,2500.569,0.202,-0.193
2021-04-11T05:53:27,2021-03-05_12-24-32,2.66807,309.88,2.09797,257.74,-0.17905,257.85,-1.94,-1.55,271.43,271.76,271.61,-0.01206,299.72,-1.76,-1.31,271.73,271.93,271.85,2500.367,2500.481,0.221,-0.196
2021-04-11T05:53:29,2021-03-05_12-24-34,2.66796,309.87,2.09785,257.72,-0.17901,257.89,-1.94,-1.55,271.43,271.75,271.61,-0.01455,299.11,-1.76,-1.31,271.73,271.93,271.85,2500.346,2500.739,0.220,-0.188
2021-04-11T05:53:31,2021-03-05_12-24-36,2.66410,309.42,2.09437,257.29,-0.17897,257.93,-1.94,-1.55,271.43,271.75,271.61,-0.01361,299.40,-1.76,-1.31,271.73,271.93,271.85,2500.010,2500.884,0.210,-0.184
2021-04-11T05:53:33,2021-03-05_12-24-38,2.65949,308.88,2.09126,256.91,-0.17900,257.96,-1.94,-1.55,271.43,271.75,271.61,-0.01604,298.81,-1.75,-1.32,271.73,271.93,271.85,2500.335,2500.548,0.220,-0.194
2021-04-11T05:53:35,2021-03-05_12-24-40,2.65493,308.35,2.08736,256.43,-0.17881,258.04,-1.93,-1.55,271.43,271.75,271.61,-0.01665,298.69,-1.75,-1.32,271.73,271.92,271.85,2500.460,2500.643,0.224,-0.191
2021-04-11T05:53:37,2021-03-05_12-24-42,2.64832,307.59,2.08225,255.80,-0.17908,257.99,-1.93,-1.55,271.43,271.75,271.61,-0.01605,298.87,-1.75,-1.32,271.73,271.92,271.85,2499.956,2500.795,0.209,-0.186
2021-04-11T05:53:39,2021-03-05_12-24-44,2.64173,306.82,2.07777,255.25,-0.17847,258.18,-1.93,-1.55,271.43,271.75,271.61,-0.01661,298.77,-1.75,-1.32,271.73,271.92,271.84,2500.672,2500.537,0.230,-0.194
2021-04-11T05:53:41,2021-03-05_12-24-46,2.63491,306.03,2.07200,254.55,-0.17885,258.12,-1.93,-1.55,271.43,271.75,271.61,-0.01794,298.46,-1.75,-1.32,271.73,271.92,271.84,2500.370,2500.387,0.221,-0.198
2021-04-11T05:53:43,2021-03-05_12-24-48,2.62612,305.01,2.06502,253.69,-0.17846,258.24,-1.93,-1.55,271.44,271.75,271.61,-0.01731,298.64,-1.75,-1.32,271.73,271.92,271.84,2500.550,2500.198,0.227,-0.204
2021-04-11T05:53:45,2021-03-05_12-24-50,2.61716,303.97,2.05815,252.84,-0.17851,258.24,-1.93,-1.55,271.44,271.75,271.61,-0.01544,299.14,-1.75,-1.32,271.73,271.92,271.84,2500.674,2500.832,0.230,-0.185
2021-04-11T05:53:47,2021-03-05_12-24-52,2.61579,303.81,2.05681,252.68,-0.17848,258.26,-1.92,-1.55,271.44,271.75,271.61,-0.01551,299.12,-1.74,-1.32,271.73,271.93,271.85,2499.792,2500.853,0.204,-0.184
2021-04-11T05:53:49,2021-03-05_12-24-54,2.61717,303.97,2.05776,252.80,-0.17811,258.38,-1.92,-1.55,271.44,271.75,271.61,-0.01577,299.08,-1.74,-1.31,271.73,271.93,271.85,2500.345,2500.804,0.220,-0.186
2021-04-11T05:53:51,2021-03-05_12-24-56,2.62137,304.46,2.06092,253.18,-0.17789,258.44,-1.92,-1.55,271.44,271.75,271.61,-0.01723,298.71,-1.74,-1.31,271.74,271.93,271.85,2500.045,2500.368,0.211,-0.199
2021-04-11T05:53:53,2021-03-05_12-24-58,2.62356,304.71,2.06290,253.43,-0.17823,258.39,-1.92,-1.55,271.44,271.75,271.61,-0.01609,298.99,-1.74,-1.31,271.74,271.93,271.85,2500.020,2500.873,0.211,-0.184
2021-04-11T05:53:55,2021-03-05_12-25-00,2.62449,304.82,2.06386,253.55,-0.17786,258.49,-1.92,-1.55,271.44,271.75,271.61,-0.01348,299.67,-1.74,-1.31,271.74,271.93,271.85,2500.025,2500.509,0.211,-0.195
2021-04-11T05:53:57,2021-03-05_12-25-02,2.62547,304.93,2.06452,253.63,-0.17815,258.44,-1.92,-1.55,271.44,271.75,271.61,-0.01672,298.85,-1.74,-1.31,271.74,271.93,271.85,2500.094,2500.258,0.213,-0.202
2021-04-11T05:53:59,2021-03-05_12-25-04,2.62444,304.81,2.06385,253.54,-0.17783,258.54,-1.91,-1.55,271.44,271.75,271.61,-0.01697,298.80,-1.73,-1.31,271.74,271.94,271.85,2500.176,2500.591,0.215,-0.192
2021-04-11T05:54:01,2021-03-05_12-25-06,2.62516,304.90,2.06391,253.55,-0.17798,258.51,-1.91,-1.55,271.45,271.75,271.61,-0.01512,299.27,-1.73,-1.30,271.74,271.94,271.86,2500.663,2500.843,0.230,-0.185
2021-04-11T05:54:03,2021-03-05_12-25-08,2.62716,305.13,2.06581,253.78,-0.17747,258.65,-1.91,-1.54,271.45,271.76,271.61,-0.01679,298.84,-1.73,-1.30,271.75,271.94,271.86,2500.312,2500.551,0.219,-0.193
2021-04-11T05:54:05,2021-03-05_12-25-10,2.63087,305.56,2.06910,254.19,-0.17765,258.62,-1.91,-1.54,271.45,271.76,271.62,-0.01414,299.52,-1.73,-1.30,271.75,271.94,271.86,2500.388,2500.657,0.222,-0.190
2021-04-11T05:54:07,2021-03-05_12-25-12,2.63440,305.97,2.07178,254.52,-0.17727,258.71,-1.91,-1.54,271.45,271.76,271.62,-0.01459,299.41,-1.73,-1.30,271.75,271.94,271.86,2500.029,2500.595,0.211,-0.192
2021-04-11T05:54:09,2021-03-05_12-25-14,2.63609,306.17,2.07307,254.68,-0.17746,258.68,-1.91,-1.54,271.45,271.76,271.62,-0.01581,299.08,-1.73,-1.30,271.75,271.95,271.86,2500.370,2500.300,0.221,-0.201
2021-04-11T05:54:11,2021-03-05_12-25-16,2.63637,306.20,2.07315,254.69,-0.17711,258.76,-1.91,-1.54,271.45,271.76,271.62,-0.01551,299.16,-1.73,-1.29,271.76,271.95,271.87,2500.532,2500.836,0.226,-0.185
2021-04-11T05:54:13,2021-03-05_12-25-18,2.63348,305.86,2.07146,254.48,-0.17711,258.77,-1.90,-1.54,271.45,271.77,271.62,-0.01329,299.71,-1.72,-1.29,271.76,271.95,271.87,2500.345,2500.540,0.220,-0.194
2021-04-11T05:54:15,2021-03-05_12-25-20,2.63081,305.55,2.06913,254.19,-0.17711,258.75,-1.90,-1.53,271.46,271.77,271.62,-0.01320,299.73,-1.72,-1.29,271.76,271.95,271.87,2500.679,2500.595,0.230,-0.192
2021-04-11T05:54:17,2021-03-05_12-25-22,2.62966,305.42,2.06795,254.05,-0.17699,258.80,-1.90,-1.53,271.46,271.77,271.63,-0.01139,300.19,-1.72,-1.29,271.76,271.96,271.87,2500.124,2500.848,0.214,-0.185
2021-04-11T05:54:19,2021-03-05_12-25-24,2.63008,305.47,2.06867,254.14,-0.17666,258.90,-1.90,-1.53,271.46,271.77,271.63,-0.01435,299.43,-1.72,-1.28,271.77,271.96,271.88,2500.367,2500.421,0.221,-0.197
2021-04-11T05:54:21,2021-03-05_12-25-26,2.63405,305.93,2.07172,254.51,-0.17675,258.88,-1.90,-1.53,271.46,271.77,271.63,-0.01506,299.25,-1.72,-1.28,271.77,271.96,271.88,2500.129,2500.554,0.214,-0.193
2021-04-11T05:54:23,2021-03-05_12-25-28,2.63976,306.59,2.07629,255.07,-0.17663,258.90,-1.90,-1.53,271.46,271.77,271.63,-0.01280,299.83,-1.72,-1.28,271.77,271.96,271.88,2500.961,2500.435,0.239,-0.197
2021-04-11T05:54:25,2021-03-05_12-25-30,2.64693,307.43,2.08145,255.71,-0.17626,259.02,-1.89,-1.53,271.46,271.77,271.63,-0.01443,299.41,-1.71,-1.28,271.77,271.96,271.88,2500.671,2500.563,0.230,-0.193
2021-04-11T05:54:27,2021-03-05_12-25-32,2.65327,308.16,2.08694,256.38,-0.17634,259.01,-1.89,-1.53,271.47,271.78,271.63,-0.01576,299.08,-1.71,-1.27,271.77,271.97,271.89,2500.416,2500.535,0.222,-0.194
2021-04-11T05:54:29,2021-03-05_12-25-34,2.65994,308.94,2.09241,257.05,-0.17588,259.12,-1.89,-1.52,271.47,271.78,271.63,-0.01518,299.23,-1.71,-1.27,271.77,271.97,271.89,2500.041,2500.872,0.211,-0.184
2021-04-11T05:54:31,2021-03-05_12-25-36,2.66662,309.71,2.09758,257.69,-0.17554,259.21,-1.89,-1.52,271.47,271.78,271.64,-0.01436,299.44,-1.71,-1.27,271.78,271.97,271.89,2500.651,2500.538,0.230,-0.194
2021-04-11T05:54:33,2021-03-05_12-25-38,2.67298,310.45,2.10288,258.34,-0.17590,259.13,-1.89,-1.52,271.47,271.78,271.64,-0.01497,299.29,-1.71,-1.27,271.78,271.97,271.89,2500.650,2500.810,0.230,-0.186
2021-04-11T05:54:35,2021-03-05_12-25-40,2.67940,311.20,2.10765,258.93,-0.17550,259.23,-1.89,-1.52,271.47,271.78,271.64,-0.01593,299.05,-1.71,-1.27,271.78,271.97,271.89,2500.300,2500.208,0.219,-0.204
2021-04-11T05:54:37,2021-03-05_12-25-42,2.68338,311.66,2.11084,259.32,-0.17512,259.32,-1.89,-1.52,271.47,271.78,271.64,-0.01575,299.10,-1.71,-1.27,271.78,271.98,271.89,2500.132,2500.543,0.214,-0.194
2021-04-11T05:54:39,2021-03-05_12-25-44,2.68855,312.26,2.11481,259.80,-0.17468,259.42,-1.88,-1.51,271.48,271.79,271.64,-0.01409,299.54,-1.70,-1.26,271.78,271.98,271.90,2500.519,2500.840,0.226,-0.185
2021-04-11T05:54:41,2021-03-05_12-25-46,2.69223,312.69,2.11800,260.20,-0.17449,259.46,-1.88,-1.51,271.48,271.79,271.65,-0.01201,300.06,-1.70,-1.26,271.78,271.98,271.90,2500.193,2500.600,0.216,-0.192
2021-04-11T05:54:43,2021-03-05_12-25-48,2.69602,313.13,2.12130,260.60,-0.17435,259.49,-1.88,-1.51,271.48,271.79,271.65,-0.01576,299.11,-1.70,-1.26,271.79,271.98,271.90,2500.100,2500.582,0.213,-0.193
2021-04-11T05:54:45,2021-03-05_12-25-50,2.70155,313.77,2.12576,261.15,-0.17372,259.63,-1.88,-1.51,271.48,271.80,271.65,-0.01352,299.69,-1.70,-1.26,271.79,271.98,271.90,2500.365,2500.867,0.221,-0.184
2021-04-11T05:54:47,2021-03-05_12-25-52,2.70261,313.89,2.12711,261.32,-0.17396,259.57,-1.88,-1.50,271.49,271.80,271.65,-0.01710,298.78,-1.70,-1.26,271.79,271.99,271.90,2500.387,2500.864,0.222,-0.184
2021-04-11T05:54:49,2021-03-05_12-25-54,2.69870,313.44,2.12461,261.01,-0.17380,259.60,-1.88,-1.50,271.49,271.80,271.66,-0.01499,299.32,-1.70,-1.25,271.79,271.99,271.91,2501.279,2500.555,0.248,-0.193
2021-04-11T05:54:51,2021-03-05_12-25-56,2.69249,312.72,2.12000,260.44,-0.17372,259.63,-1.87,-1.50,271.49,271.80,271.66,-0.01399,299.57,-1.69,-1.25,271.79,271.99,271.91,2500.709,2500.539,0.231,-0.194
2021-04-11T05:54:53,2021-03-05_12-25-58,2.68886,312.30,2.11716,260.09,-0.17326,259.75,-1.87,-1.50,271.49,271.80,271.66,-0.01559,299.16,-1.69,-1.25,271.80,271.99,271.91,2499.786,2500.550,0.204,-0.194
2021-04-11T05:54:55,2021-03-05_12-26-00,2.68792,312.19,2.11638,260.00,-0.17334,259.73,-1.87,-1.50,271.49,271.81,271.66,-0.01586,299.09,-1.69,-1.25,271.80,272.00,271.91,2500.570,2500.595,0.227,-0.192
2021-04-11T05:54:57,2021-03-05_12-26-02,2.68956,312.38,2.11784,260.18,-0.17313,259.78,-1.87,-1.49,271.50,271.81,271.66,-0.01316,299.79,-1.69,-1.25,271.80,272.00,271.91,2499.855,2500.904,0.206,-0.183
2021-04-11T05:54:59,2021-03-05_12-26-04,2.68801,312.20,2.11663,260.03,-0.17276,259.86,-1.87,-1.49,271.50,271.81,271.67,-0.01172,300.15,-1.69,-1.24,271.80,272.00,271.92,2500.350,2500.883,0.220,-0.184
2021-04-11T05:55:01,2021-03-05_12-26-06,2.68251,311.56,2.11288,259.57,-0.17275,259.87,-1.87,-1.49,271.50,271.81,271.67,-0.01328,299.75,-1.69,-1.24,271.80,272.00,271.92,2500.147,2500.665,0.214,-0.190
2021-04-11T05:55:03,2021-03-05_12-26-08,2.67387,310.55,2.10637,258.77,-0.17281,259.87,-1.86,-1.49,271.50,271.82,271.67,-0.01210,300.05,-1.68,-1.24,271.81,272.00,271.92,2500.518,2500.488,0.225,-0.195
2021-04-11T05:55:05,2021-03-05_12-26-10,2.66576,309.61,2.09982,257.96,-0.17238,259.98,-1.86,-1.49,271.50,271.82,271.67,-0.01133,300.26,-1.68,-1.24,271.81,272.01,271.92,2499.761,2500.457,0.203,-0.196
2021-04-11T05:55:07,2021-03-05_12-26-12,2.65482,308.34,2.09138,256.93,-0.17252,259.94,-1.86,-1.48,271.51,271.82,271.67,-0.01492,299.37,-1.68,-1.24,271.81,272.01,271.92,2500.661,2500.575,0.230,-0.193
2021-04-11T05:55:09,2021-03-05_12-26-14,2.64457,307.15,2.08312,255.91,-0.17235,259.99,-1.86,-1.48,271.51,271.82,271.67,-0.01208,300.09,-1.68,-1.24,271.81,272.01,271.93,2500.484,2500.881,0.225,-0.184
2021-04-11T05:55:11,2021-03-05_12-26-16,2.63462,306.00,2.07526,254.95,-0.17272,259.91,-1.86,-1.48,271.51,271.82,271.68,-0.01403,299.60,-1.68,-1.23,271.81,272.01,271.93,2500.091,2500.742,0.213,-0.188
2021-04-11T05:55:13,2021-03-05_12-26-18,2.62427,304.79,2.06673,253.90,-0.17259,259.97,-1.86,-1.48,271.51,271.82,271.68,-0.01581,299.15,-1.68,-1.23,271.81,272.01,271.93,2500.359,2500.882,0.221,-0.184
2021-04-11T05:55:15,2021-03-05_12-26-20,2.61609,303.84,2.06019,253.09,-0.17249,260.01,-1.85,-1.48,271.51,271.82,271.68,-0.01492,299.42,-1.67,-1.23,271.81,272.01,271.93,2500.011,2500.885,0.210,-0.183
2021-04-11T05:55:17,2021-03-05_12-26-22,2.60853,302.97,2.05430,252.37,-0.17242,260.04,-1.85,-1.48,271.51,271.82,271.68,-0.01250,300.03,-1.67,-1.23,271.82,272.01,271.93,2500.039,2500.877,0.211,-0.184
2021-04-11T05:55:19,2021-03-05_12-26-24,2.60143,302.14,2.04856,251.67,-0.17241,260.08,-1.85,-1.48,271.52,271.82,271.68,-0.01798,298.65,-1.67,-1.23,271.82,272.01,271.93,2500.112,2500.229,0.213,-0.203
2021-04-11T05:55:21,2021-03-05_12-26-26,2.59712,301.64,2.04529,251.26,-0.17224,260.14,-1.85,-1.48,271.52,271.82,271.68,-0.01490,299.45,-1.67,-1.23,271.82,272.01,271.93,2500.358,2500.261,0.221,-0.202
2021-04-11T05:55:23,2021-03-05_12-26-28,2.60066,302.05,2.04734,251.52,-0.17221,260.15,-1.85,-1.48,271.52,271.82,271.68,-0.01512,299.40,-1.67,-1.23,271.82,272.02,271.93,2500.516,2500.749,0.225,-0.188
2021-04-11T05:55:25,2021-03-05_12-26-30,2.60943,303.07,2.05410,252.35,-0.17222,260.17,-1.85,-1.48,271.52,271.82,271.68,-0.01482,299.47,-1.67,-1.22,271.82,272.02,271.94,2500.758,2500.877,0.233,-0.184
2021-04-11T05:55:27,2021-03-05_12-26-32,2.62060,304.37,2.06244,253.37,-0.17214,260.22,-1.84,-1.47,271.52,271.82,271.68,-0.01705,298.91,-1.67,-1.22,271.83,272.02,271.94,2500.542,2500.872,0.226,-0.184
2021-04-11T05:55:29,2021-03-05_12-26-34,2.63294,305.80,2.07149,254.48,-0.17215,260.21,-1.84,-1.47,271.52,271.83,271.68,-0.01701,298.91,-1.66,-1.22,271.83,272.02,271.94,2500.499,2500.867,0.225,-0.184
2021-04-11T05:55:31,2021-03-05_12-26-36,2.64318,306.99,2.07944,255.46,-0.17166,260.35,-1.84,-1.47,271.52,271.83,271.68,-0.01597,299.17,-1.66,-1.22,271.83,272.03,271.94,2501.039,2500.530,0.241,-0.194
2021-04-11T05:55:33,2021-03-05_12-26-38,2.64924,307.69,2.08401,256.02,-0.17165,260.35,-1.84,-1.47,271.53,271.83,271.69,-0.01748,298.79,-1.66,-1.21,271.83,272.03,271.95,2500.144,2500.480,0.214,-0.196
2021-04-11T05:55:35,2021-03-05_12-26-40,2.65373,308.21,2.08749,256.45,-0.17142,260.40,-1.84,-1.47,271.53,271.83,271.69,-0.01501,299.42,-1.66,-1.21,271.83,272.03,271.95,2500.247,2500.533,0.217,-0.194
2021-04-11T05:55:37,2021-03-05_12-26-42,2.65611,308.49,2.08873,256.60,-0.17113,260.48,-1.84,-1.47,271.53,271.83,271.69,-0.01542,299.33,-1.66,-1.21,271.84,272.03,271.95,2500.336,2500.495,0.220,-0.195
2021-04-11T05:55:39,2021-03-05_12-26-44,2.65799,308.71,2.09062,256.83,-0.17114,260.48,-1.83,-1.46,271.53,271.84,271.69,-0.01676,298.97,-1.66,-1.21,271.84,272.03,271.95,2500.654,2500.805,0.230,-0.186
2021-04-11T05:55:41,2021-03-05_12-26-46,2.66191,309.17,2.09414,257.27,-0.17093,260.53,-1.83,-1.46,271.53,271.84,271.69,-0.01609,299.16,-1.65,-1.21,271.84,272.04,271.95,2500.710,2500.441,0.231,-0.197
2021-04-11T05:55:43,2021-03-05_12-26-48,2.66939,310.03,2.09962,257.94,-0.17067,260.60,-1.83,-1.46,271.54,271.84,271.70,-0.01406,299.68,-1.65,-1.20,271.84,272.04,271.96,2500.630,2500.570,0.229,-0.193
2021-04-11T05:55:45,2021-03-05_12-26-50,2.67889,311.14,2.10707,258.85,-0.17047,260.65,-1.83,-1.46,271.54,271.84,271.70,-0.01363,299.80,-1.65,-1.20,271.84,272.04,271.96,2500.339,2500.788,0.220,-0.186
2021-04-11T05:55:47,2021-03-05_12-26-52,2.68840,312.24,2.11434,259.75,-0.17011,260.74,-1.83,-1.46,271.54,271.84,271.70,-0.01383,299.73,-1.65,-1.20,271.85,272.04,271.96,2500.177,2500.561,0.215,-0.193
2021-04-11T05:55:49,2021-03-05_12-26-54,2.69614,313.14,2.12056,260.51,-0.16995,260.77,-1.83,-1.45,271.54,271.85,271.70,-0.01396,299.71,-1.65,-1.20,271.85,272.04,271.96,2500.095,2500.486,0.213,-0.195
2021-04-11T05:55:51,2021-03-05_12-26-56,2.70509,314.18,2.12753,261.37,-0.16969,260.82,-1.82,-1.45,271.54,271.85,271.71,-0.01351,299.82,-1.65,-1.20,271.85,272.05,271.96,2501.230,2500.867,0.247,-0.184
2021-04-11T05:55:53,2021-03-05_12-26-58,2.71255,315.05,2.13336,262.08,-0.16941,260.88,-1.82,-1.45,271.55,271.85,271.71,-0.01301,299.95,-1.64,-1.19,271.85,272.05,271.97,2500.019,2500.869,0.211,-0.184
2021-04-11T05:55:55,2021-03-05_12-27-00,2.71519,315.35,2.13564,262.36,-0.16955,260.83,-1.82,-1.44,271.55,271.86,271.71,-0.01425,299.63,-1.64,-1.19,271.85,272.05,271.97,2500.653,2500.872,0.230,-0.184
2021-04-11T05:55:57,2021-03-05_12-27-02,2.71499,315.33,2.13491,262.27,-0.16928,260.90,-1.82,-1.44,271.55,271.86,271.72,-0.01535,299.36,-1.64,-1.19,271.85,272.05,271.97,2500.517,2501.020,0.226,-0.179
2021-04-11T05:55:59,2021-03-05_12-27-04,2.71176,314.95,2.13304,262.04,-0.16918,260.92,-1.82,-1.44,271.55,271.86,271.72,-0.01295,299.98,-1.64,-1.19,271.86,272.06,271.97,2500.670,2500.692,0.230,-0.189
2021-04-11T05:56:01,2021-03-05_12-27-06,2.70603,314.29,2.12856,261.49,-0.16901,260.97,-1.82,-1.44,271.55,271.86,271.72,-0.01542,299.35,-1.64,-1.19,271.86,272.06,271.97,2500.782,2500.799,0.233,-0.186
2021-04-11T05:56:03,2021-03-05_12-27-08,2.69955,313.54,2.12346,260.87,-0.16883,261.00,-1.82,-1.43,271.56,271.87,271.72,-0.01241,300.12,-1.64,-1.18,271.86,272.06,271.98,2500.745,2500.556,0.232,-0.193
2021-04-11T05:56:05,2021-03-05_12-27-10,2.69313,312.79,2.11905,260.33,-0.16867,261.04,-1.81,-1.43,271.56,271.87,271.73,-0.01105,300.46,-1.63,-1.18,271.86,272.06,271.98,2499.740,2500.771,0.202,-0.187
2021-04-11T05:56:07,2021-03-05_12-27-12,2.68695,312.07,2.11438,259.75,-0.16840,261.11,-1.81,-1.43,271.56,271.87,271.73,-0.01393,299.75,-1.63,-1.18,271.86,272.06,271.98,2500.973,2500.830,0.239,-0.185
2021-04-11T05:56:09,2021-03-05_12-27-14,2.67726,310.95,2.10661,258.80,-0.16856,261.08,-1.81,-1.43,271.56,271.87,271.73,-0.01729,298.90,-1.63,-1.18,271.87,272.07,271.98,2500.901,2500.810,0.237,-0.186
2021-04-11T05:56:11,2021-03-05_12-27-16,2.66663,309.71,2.09772,257.71,-0.16823,261.16,-1.81,-1.43,271.56,271.87,271.73,-0.01190,300.27,-1.63,-1.18,271.87,272.07,271.99,2500.324,2500.840,0.220,-0.185
2021-04-11T05:56:13,2021-03-05_12-27-18,2.65749,308.65,2.09041,256.81,-0.16858,261.08,-1.81,-1.42,271.57,271.88,271.73,-0.01138,300.39,-1.63,-1.17,271.87,272.07,271.99,2500.672,2500.802,0.230,-0.186
2021-04-11T05:56:15,2021-03-05_12-27-20,2.65090,307.89,2.08511,256.16,-0.16829,261.16,-1.80,-1.42,271.57,271.88,271.73,-0.01136,300.40,-1.63,-1.17,271.87,272.07,271.99,2500.805,2500.540,0.234,-0.194
2021-04-11T05:56:17,2021-03-05_12-27-22,2.64550,307.26,2.08119,255.67,-0.16842,261.15,-1.80,-1.42,271.57,271.88,271.74,-0.01258,300.09,-1.62,-1.17,271.88,272.07,271.99,2500.327,2500.553,0.220,-0.193
2021-04-11T05:56:19,2021-03-05_12-27-24,2.64001,306.62,2.07718,255.18,-0.16825,261.20,-1.80,-1.42,271.57,271.88,271.74,-0.01267,300.07,-1.62,-1.17,271.88,272.08,271.99,2500.538,2500.795,0.226,-0.186
2021-04-11T05:56:21,2021-03-05_12-27-26,2.63613,306.17,2.07368,254.75,-0.16814,261.23,-1.80,-1.42,271.57,271.88,271.74,-0.01115,300.46,-1.62,-1.17,271.88,272.08,272.00,2500.331,2500.585,0.220,-0.192
2021-04-11T05:56:23,2021-03-05_12-27-28,2.63693,306.26,2.07397,254.79,-0.16819,261.25,-1.80,-1.42,271.58,271.88,271.74,-0.01547,299.38,-1.62,-1.16,271.88,272.08,272.00,2500.690,2500.850,0.231,-0.185
2021-04-11T05:56:25,2021-03-05_12-27-30,2.63831,306.42,2.07559,254.99,-0.16791,261.31,-1.80,-1.42,271.58,271.88,271.74,-0.01048,300.63,-1.62,-1.16,271.88,272.08,272.00,2499.567,2500.853,0.197,-0.184
2021-04-11T05:56:27,2021-03-05_12-27-32,2.63725,306.30,2.07430,254.83,-0.16779,261.36,-1.79,-1.41,271.58,271.88,271.74,-0.01135,300.43,-1.61,-1.16,271.88,272.08,272.00,2499.969,2500.533,0.209,-0.194
2021-04-11T05:56:29,2021-03-05_12-27-34,2.63677,306.25,2.07382,254.77,-0.16776,261.38,-1.79,-1.41,271.58,271.89,271.75,-0.01335,299.92,-1.61,-1.16,271.89,272.09,272.00,2500.306,2500.521,0.219,-0.194
2021-04-11T05:56:31,2021-03-05_12-27-36,2.64436,307.13,2.07947,255.46,-0.16756,261.42,-1.79,-1.41,271.58,271.89,271.75,-0.01239,300.18,-1.61,-1.16,271.89,272.09,272.01,2500.900,2500.859,0.237,-0.184
2021-04-11T05:56:33,2021-03-05_12-27-38,2.65799,308.71,2.09057,256.83,-0.16758,261.43,-1.79,-1.41,271.59,271.89,271.75,-0.01110,300.49,-1.61,-1.15,271.89,272.09,272.01,2500.633,2500.854,0.229,-0.184
2021-04-11T05:56:35,2021-03-05_12-27-40,2.66968,310.07,2.09983,257.96,-0.16732,261.51,-1.79,-1.41,271.59,271.89,271.75,-0.01543,299.40,-1.61,-1.15,271.89,272.09,272.01,2500.298,2500.616,0.219,-0.192
2021-04-11T05:56:37,2021-03-05_12-27-42,2.68209,311.51,2.10939,259.14,-0.16741,261.49,-1.78,-1.40,271.59,271.89,271.75,-0.01335,299.93,-1.61,-1.15,271.90,272.09,272.01,2500.038,2500.896,0.211,-0.183
2021-04-11T05:56:39,2021-03-05_12-27-44,2.69462,312.96,2.11925,260.35,-0.16727,261.52,-1.78,-1.40,271.59,271.90,271.75,-0.01398,299.79,-1.60,-1.15,271.90,272.10,272.01,2500.036,2500.597,0.211,-0.192
2021-04-11T05:56:41,2021-03-05_12-27-46,2.70757,314.47,2.12898,261.55,-0.16781,261.40,-1.78,-1.40,271.59,271.90,271.75,-0.01663,299.13,-1.60,-1.15,271.90,272.10,272.02,2500.726,2500.519,0.232,-0.194
2021-04-11T05:56:43,2021-03-05_12-27-48,2.71912,315.81,2.13835,262.70,-0.16749,261.48,-1.78,-1.40,271.60,271.90,271.76,-0.01358,299.92,-1.60,-1.15,271.90,272.10,272.02,2500.035,2500.819,0.211,-0.185
2021-04-11T05:56:45,2021-03-05_12-27-50,2.72692,316.72,2.14465,263.47,-0.16795,261.39,-1.78,-1.40,271.60,271.90,271.76,-0.00944,301.02,-1.60,-1.15,271.90,272.09,272.02,2500.164,2500.727,0.215,-0.188
2021-04-11T05:56:47,2021-03-05_12-27-52,2.73496,317.65,2.15043,264.18,-0.16826,261.35,-1.78,-1.40,271.60,271.90,271.76,-0.01542,299.57,-1.60,-1.15,271.90,272.09,272.01,2499.700,2499.969,0.201,-0.211
2021-04-11T05:56:49,2021-03-05_12-27-54,2.74426,318.73,2.15750,265.05,-0.16820,261.39,-1.77,-1.40,271.60,271.90,271.76,-0.01516,299.68,-1.60,-1.15,271.89,272.09,272.01,2500.638,2499.967,0.229,-0.211
2021-04-11T05:56:51,2021-03-05_12-27-56,2.75422,319.89,2.16550,266.03,-0.16818,261.42,-1.77,-1.40,271.60,271.90,271.76,-0.01582,299.55,-1.60,-1.15,271.89,272.09,272.01,2500.200,2500.683,0.216,-0.190
2021-04-11T05:56:53,2021-03-05_12-27-58,2.76744,321.42,2.17525,267.23,-0.16805,261.46,-1.77,-1.40,271.60,271.90,271.76,-0.01715,299.28,-1.59,-1.15,271.89,272.09,272.01,2500.750,2501.378,0.233,-0.169
2021-04-11T05:56:55,2021-03-05_12-28-00,2.78133,323.03,2.18606,268.56,-0.16784,261.53,-1.77,-1.39,271.60,271.90,271.76,-0.01839,298.99,-1.59,-1.16,271.89,272.09,272.01,2500.833,2501.082,0.235,-0.178
2021-04-11T05:56:57,2021-03-05_12-28-02,2.79412,324.52,2.19592,269.77,-0.16780,261.55,-1.77,-1.39,271.60,271.91,271.76,-0.01481,299.94,-1.59,-1.16,271.89,272.09,272.01,2500.342,2500.575,0.220,-0.193
2021-04-11T05:56:59,2021-03-05_12-28-04,2.80585,325.88,2.20488,270.87,-0.16766,261.59,-1.77,-1.39,271.60,271.91,271.77,-0.01808,299.13,-1.59,-1.16,271.89,272.09,272.01,2499.999,2500.430,0.210,-0.197
2021-04-11T05:57:01,2021-03-05_12-28-06,2.81425,326.86,2.21124,271.65,-0.16738,261.66,-1.76,-1.39,271.60,271.91,271.77,-0.01412,300.16,-1.59,-1.16,271.89,272.09,272.01,2500.332,2499.992,0.220,-0.210
2021-04-11T05:57:03,2021-03-05_12-28-08,2.82125,327.67,2.21667,272.32,-0.16730,261.68,-1.76,-1.39,271.60,271.91,271.77,-0.01877,299.02,-1.58,-1.16,271.89,272.09,272.01,2500.960,2500.562,0.239,-0.193
2021-04-11T05:57:05,2021-03-05_12-28-10,2.82628,328.26,2.22059,272.80,-0.16726,261.68,-1.76,-1.38,271.61,271.92,271.77,-0.01552,299.85,-1.58,-1.15,271.89,272.09,272.01,2500.087,2500.584,0.213,-0.192
2021-04-11T05:57:07,2021-03-05_12-28-12,2.83134,328.84,2.22445,273.27,-0.16714,261.71,-1.76,-1.38,271.61,271.92,271.78,-0.01482,300.05,-1.58,-1.15,271.89,272.09,272.01,2500.059,2500.423,0.212,-0.197
2021-04-11T05:57:09,2021-03-05_12-28-14,2.83453,329.21,2.22704,273.59,-0.16681,261.79,-1.76,-1.38,271.61,271.92,271.78,-0.01306,300.50,-1.58,-1.15,271.89,272.09,272.01,2499.800,2500.544,0.204,-0.194
2021-04-11T05:57:11,2021-03-05_12-28-16,2.83665,329.46,2.22871,273.80,-0.16644,261.86,-1.76,-1.38,271.61,271.92,271.78,-0.01189,300.80,-1.58,-1.15,271.89,272.09,272.01,2500.514,2500.851,0.225,-0.184
2021-04-11T05:57:13,2021-03-05_12-28-18,2.83681,329.48,2.22880,273.81,-0.16654,261.83,-1.75,-1.37,271.62,271.93,271.78,-0.01315,300.49,-1.58,-1.15,271.90,272.09,272.01,2500.861,2500.942,0.236,-0.182
2021-04-11T05:57:15,2021-03-05_12-28-20,2.83684,329.48,2.22874,273.80,-0.16609,261.95,-1.75,-1.37,271.62,271.93,271.79,-0.01362,300.37,-1.58,-1.15,271.90,272.09,272.01,2500.322,2499.996,0.220,-0.210
2021-04-11T05:57:17,2021-03-05_12-28-22,2.83658,329.45,2.22869,273.79,-0.16625,261.90,-1.75,-1.37,271.62,271.93,271.79,-0.01323,300.50,-1.57,-1.15,271.90,272.10,272.02,2500.000,2500.375,0.210,-0.199
2021-04-11T05:57:19,2021-03-05_12-28-24,2.83608,329.39,2.22782,273.69,-0.16600,261.94,-1.75,-1.37,271.62,271.94,271.79,-0.01051,301.18,-1.57,-1.14,271.90,272.10,272.02,2500.298,2500.738,0.219,-0.188
2021-04-11T05:57:21,2021-03-05_12-28-26,2.83464,329.23,2.22669,273.55,-0.16580,261.99,-1.75,-1.36,271.62,271.94,271.79,-0.01491,300.07,-1.57,-1.14,271.90,272.10,272.02,2500.187,2500.534,0.216,-0.194
2021-04-11T05:57:23,2021-03-05_12-28-28,2.83225,328.95,2.22480,273.32,-0.16589,261.95,-1.75,-1.36,271.63,271.94,271.80,-0.01219,300.76,-1.57,-1.14,271.90,272.10,272.02,2500.671,2500.854,0.230,-0.184
2021-04-11T05:57:25,2021-03-05_12-28-30,2.83046,328.74,2.22357,273.17,-0.16574,261.98,-1.75,-1.36,271.63,271.95,271.80,-0.01360,300.40,-1.57,-1.14,271.91,272.10,272.03,2500.825,2500.605,0.235,-0.192
2021-04-11T05:57:27,2021-03-05_12-28-32,2.83195,328.91,2.22438,273.27,-0.16512,262.12,-1.74,-1.35,271.63,271.95,271.80,-0.01292,300.55,-1.57,-1.13,271.91,272.11,272.03,2500.317,2500.240,0.220,-0.203
2021-04-11T05:57:29,2021-03-05_12-28-34,2.83685,329.48,2.22853,273.78,-0.16462,262.21,-1.74,-1.35,271.64,271.95,271.81,-0.01364,300.35,-1.56,-1.13,271.91,272.11,272.03,2499.732,2500.532,0.202,-0.194
2021-04-11T05:57:31,2021-03-05_12-28-36,2.84146,330.02,2.23204,274.21,-0.16489,262.13,-1.74,-1.35,271.64,271.96,271.81,-0.01427,300.15,-1.56,-1.13,271.92,272.12,272.04,2500.166,2500.510,0.215,-0.195
2021-04-11T05:57:33,2021-03-05_12-28-38,2.84326,330.23,2.23323,274.35,-0.16464,262.16,-1.74,-1.34,271.64,271.96,271.81,-0.01133,300.88,-1.56,-1.12,271.92,272.12,272.04,2500.229,2500.837,0.217,-0.185
2021-04-11T05:57:35,2021-03-05_12-28-40,2.84120,329.99,2.23199,274.20,-0.16431,262.23,-1.74,-1.34,271.65,271.97,271.82,-0.01010,301.16,-1.56,-1.12,271.93,272.13,272.05,2499.749,2501.045,0.202,-0.179
2021-04-11T05:57:37,2021-03-05_12-28-42,2.83586,329.37,2.22746,273.64,-0.16418,262.23,-1.74,-1.34,271.65,271.97,271.82,-0.01248,300.52,-1.56,-1.11,271.93,272.13,272.05,2500.108,2500.842,0.213,-0.185
2021-04-11T05:57:39,2021-03-05_12-28-44,2.82699,328.34,2.22045,272.78,-0.16394,262.28,-1.73,-1.33,271.65,271.97,271.82,-0.01259,300.47,-1.56,-1.11,271.94,272.14,272.06,2499.936,2500.840,0.208,-0.185
2021-04-11T05:57:41,2021-03-05_12-28-46,2.81039,326.41,2.20756,271.20,-0.16391,262.28,-1.73,-1.33,271.66,271.98,271.83,-0.01054,300.94,-1.55,-1.10,271.94,272.14,272.06,2500.306,2500.559,0.219,-0.193
2021-04-11T05:57:43,2021-03-05_12-28-48,2.78295,323.22,2.18651,268.61,-0.16401,262.26,-1.73,-1.33,271.66,271.98,271.83,-0.01134,300.72,-1.55,-1.10,271.94,272.15,272.06,2500.336,2500.576,0.220,-0.193
2021-04-11T05:57:45,2021-03-05_12-28-50,2.74439,318.74,2.15616,264.88,-0.16423,262.20,-1.73,-1.33,271.66,271.98,271.83,-0.01089,300.80,-1.55,-1.09,271.95,272.15,272.07,2500.916,2500.543,0.237,-0.194
2021-04-11T05:57:47,2021-03-05_12-28-52,2.70771,314.48,2.12708,261.31,-0.16400,262.27,-1.73,-1.32,271.66,271.98,271.83,-0.00988,301.06,-1.55,-1.09,271.95,272.15,272.07,2500.321,2500.488,0.220,-0.195
2021-04-11T05:57:49,2021-03-05_12-28-54,2.69130,312.58,2.11347,259.64,-0.16454,262.17,-1.72,-1.32,271.67,271.98,271.83,-0.00914,301.22,-1.55,-1.09,271.96,272.16,272.08,2500.282,2500.855,0.218,-0.184
2021-04-11T05:57:51,2021-03-05_12-28-56,2.70467,314.13,2.12294,260.80,-0.16442,262.23,-1.72,-1.32,271.67,271.98,271.83,-0.01071,300.82,-1.55,-1.08,271.96,272.16,272.08,2500.150,2500.816,0.214,-0.186
2021-04-11T05:57:53,2021-03-05_12-28-58,2.73853,318.06,2.14894,264.00,-0.16471,262.18,-1.72,-1.32,271.67,271.98,271.83,-0.01116,300.73,-1.54,-1.08,271.96,272.16,272.08,2500.524,2500.559,0.226,-0.193
2021-04-11T05:57:55,2021-03-05_12-29-00,2.77694,322.52,2.17913,267.71,-0.16417,262.34,-1.72,-1.32,271.67,271.98,271.84,-0.00962,301.10,-1.54,-1.08,271.96,272.16,272.08,2500.325,2500.269,0.220,-0.202
2021-04-11T05:57:57,2021-03-05_12-29-02,2.81264,326.67,2.20697,271.13,-0.16418,262.35,-1.72,-1.32,271.67,271.98,271.84,-0.01116,300.71,-1.54,-1.08,271.96,272.17,272.08,2500.035,2500.532,0.211,-0.194
2021-04-11T05:57:59,2021-03-05_12-29-04,2.84361,330.27,2.23128,274.11,-0.16397,262.37,-1.72,-1.32,271.67,271.99,271.84,-0.00992,301.02,-1.54,-1.07,271.97,272.17,272.09,2500.385,2500.574,0.222,-0.193
2021-04-11T05:58:01,2021-03-05_12-29-06,2.86897,333.21,2.25097,276.53,-0.16337,262.50,-1.71,-1.31,271.68,271.99,271.84,-0.01060,300.83,-1.54,-1.07,271.97,272.17,272.09,2500.761,2500.537,0.233,-0.194
2021-04-11T05:58:03,2021-03-05_12-29-08,2.89018,335.68,2.26721,278.53,-0.16320,262.53,-1.71,-1.31,271.68,271.99,271.85,-0.01028,300.90,-1.54,-1.07,271.97,272.18,272.09,2500.656,2500.778,0.230,-0.187
2021-04-11T05:58:05,2021-03-05_12-29-10,2.91277,338.30,2.28515,280.73,-0.16302,262.55,-1.71,-1.31,271.68,272.00,271.85,-0.01157,300.57,-1.53,-1.06,271.98,272.18,272.10,2500.692,2500.736,0.231,-0.188
2021-04-11T05:58:07,2021-03-05_12-29-12,2.93489,340.87,2.30194,282.79,-0.16276,262.58,-1.71,-1.30,271.69,272.01,271.85,-0.00828,301.38,-1.53,-1.06,271.98,272.18,272.10,2500.284,2500.525,0.219,-0.194
2021-04-11T05:58:09,2021-03-05_12-29-14,2.95543,343.26,2.31771,284.73,-0.16250,262.61,-1.71,-1.30,271.69,272.01,271.86,-0.00944,301.05,-1.53,-1.06,271.99,272.19,272.11,2501.209,2500.510,0.246,-0.195
2021-04-11T05:58:11,2021-03-05_12-29-16,2.97238,345.22,2.33084,286.34,-0.16234,262.64,-1.71,-1.29,271.69,272.02,271.86,-0.00940,301.05,-1.53,-1.05,271.99,272.19,272.11,2500.469,2500.366,0.224,-0.199
2021-04-11T05:58:13,2021-03-05_12-29-18,2.98748,346.98,2.34241,287.77,-0.16180,262.72,-1.70,-1.29,271.70,272.02,271.87,-0.00737,301.54,-1.53,-1.05,271.99,272.20,272.11,2500.320,2500.860,0.220,-0.184
2021-04-11T05:58:15,2021-03-05_12-29-20,3.00114,348.56,2.35326,289.10,-0.16166,262.72,-1.70,-1.28,271.70,272.03,271.87,-0.00815,301.31,-1.53,-1.04,272.00,272.20,272.12,2500.690,2500.677,0.231,-0.190
2021-04-11T05:58:17,2021-03-05_12-29-22,3.01286,349.93,2.36229,290.21,-0.16133,262.77,-1.70,-1.28,271.70,272.04,271.88,-0.00733,301.50,-1.52,-1.04,272.00,272.21,272.12,2501.314,2500.240,0.249,-0.203
2021-04-11T05:58:19,2021-03-05_12-29-24,3.02105,350.88,2.36903,291.04,-0.16140,262.69,-1.70,-1.27,271.71,272.04,271.88,-0.00687,301.59,-1.52,-1.03,272.00,272.21,272.13,2500.302,2500.233,0.219,-0.203
2021-04-11T05:58:21,2021-03-05_12-29-26,3.02673,351.54,2.37323,291.55,-0.16107,262.77,-1.70,-1.27,271.71,272.05,271.89,-0.00415,302.27,-1.52,-1.03,272.01,272.22,272.13,2500.136,2501.086,0.214,-0.177
2021-04-11T05:58:23,2021-03-05_12-29-28,3.03245,352.20,2.37779,292.11,-0.16093,262.76,-1.69,-1.26,271.71,272.05,271.90,-0.00723,301.48,-1.52,-1.03,272.01,272.22,272.14,2499.985,2500.537,0.210,-0.194
2021-04-11T05:58:25,2021-03-05_12-29-30,3.03688,352.71,2.38116,292.53,-0.16092,262.75,-1.69,-1.26,271.72,272.06,271.90,-0.00777,301.34,-1.52,-1.03,272.01,272.22,272.14,2500.803,2500.260,0.234,-0.202
2021-04-11T05:58:27,2021-03-05_12-29-32,3.04020,353.10,2.38306,292.76,-0.16072,262.77,-1.69,-1.25,271.72,272.06,271.90,-0.00755,301.38,-1.51,-1.02,272.02,272.23,272.14,2500.194,2500.409,0.216,-0.198
2021-04-11T05:58:29,2021-03-05_12-29-34,3.04459,353.61,2.38609,293.13,-0.16097,262.68,-1.69,-1.25,271.73,272.06,271.91,-0.00473,302.11,-1.51,-1.02,272.02,272.23,272.15,2500.345,2500.761,0.220,-0.187
2021-04-11T05:58:31,2021-03-05_12-29-36,3.05057,354.31,2.39088,293.72,-0.16066,262.74,-1.69,-1.25,271.73,272.07,271.91,-0.00493,302.04,-1.51,-1.02,272.02,272.23,272.15,2500.353,2500.840,0.221,-0.185
2021-04-11T05:58:33,2021-03-05_12-29-38,3.05806,355.18,2.39684,294.45,-0.16030,262.80,-1.69,-1.24,271.73,272.07,271.92,-0.00560,301.87,-1.51,-1.01,272.03,272.23,272.15,2500.649,2500.783,0.229,-0.187
2021-04-11T05:58:35,2021-03-05_12-29-40,3.06562,356.05,2.40344,295.26,-0.16014,262.81,-1.68,-1.24,271.74,272.08,271.92,-0.00491,302.03,-1.51,-1.01,272.03,272.24,272.15,2500.305,2500.361,0.219,-0.199
2021-04-11T05:58:37,2021-03-05_12-29-42,3.07387,357.01,2.40909,295.96,-0.16043,262.74,-1.68,-1.24,271.74,272.08,271.92,-0.00725,301.46,-1.51,-1.01,272.03,272.24,272.16,2500.376,2500.487,0.221,-0.195
2021-04-11T05:58:39,2021-03-05_12-29-44,3.08097,357.84,2.41522,296.71,-0.16034,262.75,-1.68,-1.23,271.74,272.09,271.93,-0.00707,301.49,-1.50,-1.01,272.03,272.24,272.16,2500.256,2500.392,0.218,-0.198
2021-04-11T05:58:41,2021-03-05_12-29-46,3.08742,358.59,2.42029,297.33,-0.16020,262.77,-1.68,-1.23,271.74,272.09,271.93,-0.00664,301.62,-1.50,-1.00,272.03,272.24,272.16,2500.856,2500.240,0.236,-0.203
2021-04-11T05:58:43,2021-03-05_12-29-48,3.09241,359.17,2.42366,297.75,-0.16040,262.74,-1.68,-1.23,271.75,272.09,271.93,-0.00808,301.27,-1.50,-1.00,272.03,272.24,272.16,2500.683,2500.519,0.230,-0.194
2021-04-11T05:58:45,2021-03-05_12-29-50,3.09725,359.73,2.42732,298.20,-0.16023,262.76,-1.67,-1.22,271.75,272.09,271.94,-0.00703,301.54,-1.50,-1.00,272.04,272.24,272.16,2500.330,2500.197,0.220,-0.204
2021-04-11T05:58:47,2021-03-05_12-29-52,3.10157,360.23,2.43097,298.65,-0.16021,262.75,-1.67,-1.22,271.75,272.10,271.94,-0.00351,302.45,-1.50,-1.00,272.04,272.25,272.17,2501.136,2501.077,0.244,-0.178
2021-04-11T05:58:49,2021-03-05_12-29-54,3.10549,360.68,2.43393,299.01,-0.16016,262.75,-1.67,-1.22,271.76,272.10,271.94,-0.00656,301.69,-1.49,-1.00,272.04,272.25,272.17,2500.633,2500.858,0.229,-0.184
2021-04-11T05:58:51,2021-03-05_12-29-56,3.10617,360.76,2.43473,299.11,-0.15996,262.79,-1.67,-1.21,271.76,272.11,271.95,-0.01035,300.74,-1.49,-1.00,272.04,272.25,272.17,2500.134,2500.585,0.214,-0.192
2021-04-11T05:58:53,2021-03-05_12-29-58,3.10593,360.73,2.43417,299.04,-0.15972,262.84,-1.67,-1.21,271.76,272.11,271.95,-0.00770,301.42,-1.49,-1.00,272.04,272.25,272.17,2499.779,2500.250,0.203,-0.203
2021-04-11T05:58:55,2021-03-05_12-30-00,3.10182,360.26,2.43099,298.65,-0.15984,262.81,-1.66,-1.21,271.76,272.11,271.95,-0.00697,301.61,-1.49,-0.99,272.05,272.25,272.17,2500.043,2500.544,0.211,-0.194
2021-04-11T05:58:57,2021-03-05_12-30-02,3.10329,360.43,2.43223,298.80,-0.15968,262.83,-1.66,-1.20,271.77,272.12,271.96,-0.00649,301.72,-1.49,-0.99,272.05,272.25,272.18,2500.390,2500.532,0.222,-0.194
2021-04-11T05:58:59,2021-03-05_12-30-04,3.10758,360.93,2.43600,299.26,-0.15968,262.81,-1.66,-1.20,271.77,272.12,271.96,-0.00695,301.61,-1.49,-0.99,272.05,272.26,272.18,2500.825,2500.545,0.235,-0.194
2021-04-11T05:59:01,2021-03-05_12-30-06,3.11423,361.70,2.44131,299.91,-0.15963,262.82,-1.66,-1.20,271.77,272.12,271.96,-0.00372,302.42,-1.48,-0.98,272.05,272.26,272.18,2500.656,2500.845,0.230,-0.185
2021-04-11T05:59:03,2021-03-05_12-30-08,3.11794,362.13,2.44416,300.27,-0.15945,262.85,-1.66,-1.19,271.78,272.13,271.97,-0.00408,302.31,-1.48,-0.98,272.06,272.27,272.19,2500.358,2500.529,0.221,-0.194
2021-04-11T05:59:05,2021-03-05_12-30-10,3.12388,362.82,2.44852,300.80,-0.15922,262.90,-1.66,-1.19,271.78,272.13,271.97,-0.00461,302.17,-1.48,-0.98,272.06,272.27,272.19,2500.575,2500.527,0.227,-0.194
2021-04-11T05:59:07,2021-03-05_12-30-12,3.12650,363.12,2.45117,301.13,-0.15901,262.93,-1.65,-1.19,271.78,272.13,271.97,-0.00306,302.54,-1.48,-0.97,272.06,272.27,272.19,2500.480,2500.690,0.224,-0.189
2021-04-11T05:59:09,2021-03-05_12-30-14,3.13023,363.56,2.45412,301.49,-0.15889,262.96,-1.65,-1.18,271.78,272.14,271.98,-0.00223,302.73,-1.48,-0.97,272.07,272.28,272.20,2500.568,2500.237,0.227,-0.203
2021-04-11T05:59:11,2021-03-05_12-30-16,3.13623,364.25,2.45858,302.04,-0.15872,262.97,-1.65,-1.18,271.79,272.14,271.98,-0.00616,301.71,-1.47,-0.96,272.07,272.28,272.20,2500.270,2500.559,0.218,-0.193
2021-04-11T05:59:13,2021-03-05_12-30-18,3.14020,364.72,2.46164,302.41,-0.15879,262.93,-1.65,-1.18,271.79,272.15,271.99,-0.00405,302.22,-1.47,-0.96,272.08,272.29,272.21,2500.310,2500.555,0.219,-0.193
2021-04-11T05:59:15,2021-03-05_12-30-20,3.14315,365.06,2.46435,302.75,-0.15859,262.98,-1.65,-1.17,271.79,272.15,271.99,-0.00322,302.41,-1.47,-0.96,272.08,272.29,272.21,2501.088,2500.626,0.243,-0.191
2021-04-11T05:59:17,2021-03-05_12-30-22,3.13712,364.36,2.46044,302.27,-0.15863,262.96,-1.64,-1.17,271.79,272.15,271.99,-0.00653,301.55,-1.47,-0.95,272.08,272.30,272.21,2500.607,2500.792,0.228,-0.186
2021-04-11T05:59:19,2021-03-05_12-30-24,3.12689,363.17,2.45264,301.31,-0.15837,263.02,-1.64,-1.17,271.80,272.15,272.00,-0.00466,302.00,-1.47,-0.95,272.09,272.30,272.22,2500.825,2500.827,0.235,-0.185
2021-04-11T05:59:21,2021-03-05_12-30-26,3.11538,361.83,2.44348,300.18,-0.15867,262.94,-1.64,-1.16,271.80,272.16,272.00,-0.00455,302.02,-1.46,-0.94,272.09,272.31,272.22,2500.524,2500.218,0.226,-0.203
2021-04-11T05:59:23,2021-03-05_12-30-28,3.10296,360.39,2.43395,299.01,-0.15858,262.96,-1.64,-1.16,271.80,272.16,272.00,-0.00047,303.04,-1.46,-0.94,272.09,272.31,272.23,2500.531,2500.243,0.226,-0.203
2021-04-11T05:59:25,2021-03-05_12-30-30,3.09506,359.47,2.42802,298.28,-0.15888,262.89,-1.64,-1.16,271.81,272.16,272.01,-0.00140,302.81,-1.46,-0.94,272.09,272.31,272.23,2500.686,2500.493,0.231,-0.195
2021-04-11T05:59:27,2021-03-05_12-30-32,3.08839,358.70,2.42288,297.65,-0.15891,262.89,-1.63,-1.16,271.81,272.16,272.01,-0.00354,302.25,-1.46,-0.93,272.10,272.32,272.23,2500.203,2500.675,0.216,-0.190
2021-04-11T05:59:29,2021-03-05_12-30-34,3.08234,358.00,2.41810,297.06,-0.15894,262.87,-1.63,-1.15,271.81,272.17,272.01,-0.00390,302.14,-1.46,-0.93,272.10,272.32,272.24,2500.646,2500.552,0.229,-0.193
2021-04-11T05:59:31,2021-03-05_12-30-36,3.07370,356.99,2.41159,296.26,-0.15909,262.86,-1.63,-1.15,271.81,272.17,272.01,-0.00394,302.13,-1.46,-0.93,272.10,272.32,272.24,2500.879,2500.863,0.236,-0.184
2021-04-11T05:59:33,2021-03-05_12-30-38,3.06142,355.57,2.40222,295.11,-0.15943,262.80,-1.63,-1.15,271.81,272.17,272.02,-0.00314,302.34,-1.45,-0.93,272.11,272.33,272.24,2500.854,2500.844,0.236,-0.185
2021-04-11T05:59:35,2021-03-05_12-30-40,3.05485,354.80,2.39697,294.47,-0.16003,262.67,-1.63,-1.15,271.81,272.17,272.02,-0.00235,302.59,-1.45,-0.93,272.11,272.33,272.24,2500.759,2500.782,0.233,-0.187
2021-04-11T05:59:37,2021-03-05_12-30-42,3.04882,354.10,2.39371,294.07,-0.16015,262.66,-1.63,-1.15,271.82,272.17,272.02,-0.00205,302.67,-1.45,-0.93,272.11,272.33,272.24,2500.453,2500.527,0.224,-0.194
2021-04-11T05:59:39,2021-03-05_12-30-44,2.99952,348.38,2.35928,289.84,-0.16026,262.66,-1.62,-1.15,271.82,272.17,272.02,-0.00341,302.36,-1.45,-0.92,272.11,272.33,272.24,2500.488,2500.740,0.225,-0.188
2021-04-11T05:59:41,2021-03-05_12-30-46,2.95449,343.15,2.31898,284.89,-0.16057,262.61,-1.62,-1.15,271.82,272.17,272.02,-0.00493,301.98,-1.45,-0.92,272.11,272.33,272.24,2500.657,2500.648,0.230,-0.191
2021-04-11T05:59:43,2021-03-05_12-30-48,3.03540,352.54,2.38181,292.61,-0.16044,262.66,-1.62,-1.15,271.82,272.17,272.02,-0.00131,302.91,-1.44,-0.92,272.11,272.33,272.25,2500.410,2500.524,0.222,-0.194
2021-04-11T05:59:45,2021-03-05_12-30-50,3.06029,355.43,2.40154,295.03,-0.15995,262.79,-1.62,-1.15,271.82,272.17,272.02,-0.00386,302.27,-1.44,-0.92,272.11,272.33,272.25,2500.294,2500.854,0.219,-0.184
2021-04-11T05:59:47,2021-03-05_12-30-52,3.06043,355.45,2.40153,295.03,-0.16025,262.73,-1.62,-1.14,271.82,272.17,272.02,-0.00594,301.74,-1.44,-0.92,272.12,272.33,272.25,2500.354,2500.603,0.221,-0.192
2021-04-11T05:59:49,2021-03-05_12-30-54,3.00920,349.50,2.36566,290.62,-0.16030,262.73,-1.61,-1.14,271.83,272.17,272.02,-0.00569,301.83,-1.44,-0.92,272.12,272.34,272.25,2500.689,2500.677,0.231,-0.190
2021-04-11T05:59:51,2021-03-05_12-30-56,3.03502,352.50,2.38296,292.75,-0.16049,262.69,-1.61,-1.14,271.83,272.17,272.03,-0.00415,302.23,-1.44,-0.91,272.12,272.34,272.25,2500.672,2500.500,0.230,-0.195
2021-04-11T05:59:53,2021-03-05_12-30-58,3.09211,359.13,2.42557,297.98,-0.16004,262.80,-1.61,-1.14,271.83,272.18,272.03,-0.00319,302.47,-1.43,-0.91,272.12,272.34,272.26,2500.565,2500.435,0.227,-0.197
2021-04-11T05:59:55,2021-03-05_12-31-00,3.11553,361.85,2.44313,300.14,-0.15968,262.90,-1.61,-1.14,271.83,272.18,272.03,-0.00378,302.32,-1.43,-0.91,272.12,272.34,272.26,2499.407,2500.710,0.192,-0.189
2021-04-11T05:59:57,2021-03-05_12-31-02,3.12611,363.08,2.45186,301.21,-0.15958,262.92,-1.61,-1.13,271.84,272.18,272.03,-0.00417,302.21,-1.43,-0.91,272.13,272.35,272.26,2500.648,2500.850,0.229,-0.185
2021-04-11T05:59:59,2021-03-05_12-31-04,3.13051,363.59,2.45512,301.61,-0.15955,262.92,-1.60,-1.13,271.84,272.19,272.04,-0.00457,302.12,-1.43,-0.90,272.13,272.35,272.26,2500.385,2500.876,0.222,-0.184
2021-04-11T06:00:01,2021-03-05_12-31-06,3.12765,363.26,2.45284,301.33,-0.15968,262.88,-1.60,-1.13,271.84,272.19,272.04,-0.00269,302.59,-1.43,-0.90,272.13,272.35,272.27,2500.410,2500.875,0.222,-0.184
2021-04-11T06:00:03,2021-03-05_12-31-08,3.12527,362.98,2.45097,301.10,-0.15968,262.88,-1.60,-1.12,271.84,272.19,272.04,-0.00560,301.87,-1.42,-0.90,272.13,272.35,272.27,2499.747,2500.484,0.202,-0.196
2021-04-11T06:00:05,2021-03-05_12-31-10,3.12118,362.51,2.44765,300.69,-0.15990,262.82,-1.60,-1.12,271.84,272.20,272.04,-0.00424,302.23,-1.42,-0.90,272.13,272.35,272.27,2500.432,2500.228,0.223,-0.203
2021-04-11T06:00:07,2021-03-05_12-31-12,3.12235,362.64,2.44848,300.80,-0.15984,262.85,-1.60,-1.12,271.85,272.20,272.05,-0.00284,302.60,-1.42,-0.90,272.14,272.36,272.27,2500.700,2500.539,0.231,-0.194
2021-04-11T06:00:09,2021-03-05_12-31-14,3.12267,362.68,2.44874,300.83,-0.15965,262.90,-1.59,-1.12,271.85,272.20,272.05,-0.00319,302.51,-1.42,-0.89,272.14,272.36,272.27,2500.636,2500.857,0.229,-0.184
2021-04-11T06:00:11,2021-03-05_12-31-16,3.12361,362.79,2.44894,300.85,-0.15975,262.86,-1.59,-1.11,271.85,272.21,272.05,-0.00468,302.14,-1.42,-0.89,272.14,272.36,272.28,2500.053,2500.573,0.212,-0.193
2021-04-11T06:00:13,2021-03-05_12-31-18,3.12563,363.02,2.45100,301.11,-0.15983,262.84,-1.59,-1.11,271.85,272.21,272.06,-0.00421,302.26,-1.42,-0.89,272.14,272.36,272.28,2499.718,2500.871,0.202,-0.184
2021-04-11T06:00:15,2021-03-05_12-31-20,3.12430,362.87,2.45023,301.01,-0.15970,262.87,-1.59,-1.11,271.86,272.21,272.06,-0.00293,302.60,-1.41,-0.89,272.15,272.36,272.28,2500.325,2500.849,0.220,-0.185
2021-04-11T06:00:17,2021-03-05_12-31-22,3.12779,363.27,2.45172,301.19,-0.15957,262.91,-1.59,-1.11,271.86,272.21,272.06,-0.00290,302.59,-1.41,-0.88,272.15,272.37,272.28,2500.990,2500.850,0.240,-0.185
2021-04-11T06:00:19,2021-03-05_12-31-24,3.13180,363.74,2.45465,301.55,-0.15943,262.93,-1.58,-1.10,271.86,272.22,272.06,-0.00082,303.10,-1.41,-0.88,272.15,272.37,272.29,2500.462,2500.259,0.224,-0.202
2021-04-11T06:00:21,2021-03-05_12-31-26,3.13371,363.96,2.45645,301.78,-0.15946,262.92,-1.58,-1.10,271.86,272.22,272.07,-0.00588,301.83,-1.41,-0.88,272.15,272.37,272.29,2500.314,2500.164,0.219,-0.205
2021-04-11T06:00:23,2021-03-05_12-31-28,3.13355,363.94,2.45636,301.76,-0.15949,262.93,-1.58,-1.10,271.87,272.22,272.07,-0.00443,302.18,-1.41,-0.87,272.16,272.38,272.29,2500.354,2500.530,0.221,-0.194
2021-04-11T06:00:25,2021-03-05_12-31-30,3.12870,363.38,2.45303,301.35,-0.15944,262.93,-1.58,-1.09,271.87,272.23,272.07,-0.00276,302.60,-1.40,-0.87,272.16,272.38,272.30,2500.355,2500.836,0.221,-0.185
2021-04-11T06:00:27,2021-03-05_12-31-32,3.12358,362.79,2.44913,300.88,-0.15931,262.95,-1.58,-1.09,271.87,272.23,272.07,-0.00334,302.47,-1.40,-0.87,272.16,272.38,272.30,2500.448,2500.839,0.223,-0.185
2021-04-11T06:00:29,2021-03-05_12-31-34,3.11315,361.57,2.44072,299.84,-0.15937,262.93,-1.58,-1.09,271.87,272.23,272.08,-0.00323,302.48,-1.40,-0.87,272.17,272.38,272.30,2500.675,2500.860,0.230,-0.184
2021-04-11T06:00:31,2021-03-05_12-31-36,3.10246,360.33,2.43315,298.91,-0.15940,262.93,-1.57,-1.09,271.88,272.23,272.08,-0.00162,302.89,-1.40,-0.86,272.17,272.39,272.30,2500.439,2500.566,0.223,-0.193
2021-04-11T06:00:33,2021-03-05_12-31-38,3.09426,359.38,2.42717,298.18,-0.15944,262.90,-1.57,-1.08,271.88,272.24,272.08,-0.00356,302.37,-1.40,-0.86,272.17,272.39,272.31,2500.658,2500.568,0.230,-0.193
2021-04-11T06:00:35,2021-03-05_12-31-40,3.09006,358.89,2.42405,297.79,-0.15955,262.91,-1.57,-1.08,271.88,272.24,272.08,0.00035,303.35,-1.39,-0.86,272.17,272.40,272.31,2501.047,2500.890,0.241,-0.183
2021-04-11T06:00:37,2021-03-05_12-31-42,3.08918,358.79,2.42370,297.75,-0.15931,262.98,-1.57,-1.08,271.88,272.24,272.09,-0.00355,302.37,-1.39,-0.85,272.18,272.40,272.32,2500.355,2500.850,0.221,-0.184
2021-04-11T06:00:39,2021-03-05_12-31-44,3.08830,358.69,2.42339,297.71,-0.15934,262.96,-1.57,-1.08,271.89,272.24,272.09,-0.00549,301.87,-1.39,-0.85,272.18,272.40,272.32,2500.164,2500.725,0.215,-0.188
2021-04-11T06:00:41,2021-03-05_12-31-46,3.08675,358.51,2.42186,297.53,-0.15908,263.03,-1.56,-1.07,271.89,272.25,272.09,-0.00667,301.56,-1.39,-0.85,272.18,272.41,272.32,2500.538,2500.572,0.226,-0.193
2021-04-11T06:00:43,2021-03-05_12-31-48,3.08620,358.44,2.42136,297.46,-0.15905,263.02,-1.56,-1.07,271.89,272.25,272.10,-0.00325,302.42,-1.39,-0.84,272.19,272.41,272.33,2500.676,2500.791,0.230,-0.186
2021-04-11T06:00:45,2021-03-05_12-31-50,3.08564,358.38,2.42160,297.49,-0.15933,262.97,-1.56,-1.07,271.89,272.25,272.10,-0.00255,302.59,-1.38,-0.84,272.19,272.41,272.33,2500.909,2500.250,0.237,-0.203
2021-04-11T06:00:47,2021-03-05_12-31-52,3.08697,358.53,2.42286,297.65,-0.15947,262.92,-1.56,-1.07,271.90,272.25,272.10,0.00073,303.41,-1.38,-0.84,272.19,272.42,272.33,2500.380,2500.548,0.221,-0.194
2021-04-11T06:00:49,2021-03-05_12-31-54,3.08387,358.17,2.42068,297.38,-0.15920,263.01,-1.55,-1.06,271.90,272.26,272.10,0.00089,303.45,-1.38,-0.83,272.20,272.42,272.34,2500.786,2500.254,0.234,-0.202
2021-04-11T06:00:51,2021-03-05_12-31-56,3.08469,358.27,2.42132,297.46,-0.15908,263.02,-1.55,-1.06,271.90,272.26,272.11,0.00001,303.22,-1.38,-0.83,272.20,272.42,272.34,2500.354,2500.547,0.221,-0.194
2021-04-11T06:00:53,2021-03-05_12-31-58,3.08680,358.51,2.42281,297.64,-0.15932,262.98,-1.55,-1.06,271.91,272.26,272.11,0.00101,303.48,-1.38,-0.83,272.20,272.43,272.34,2500.626,2500.985,0.229,-0.180
2021-04-11T06:00:55,2021-03-05_12-32-00.001,3.08874,358.74,2.42434,297.83,-0.15920,263.01,-1.55,-1.06,271.91,272.26,272.11,0.00088,303.45,-1.37,-0.82,272.20,272.43,272.34,2500.488,2500.867,0.225,-0.184
2021-04-11T06:00:57,2021-03-05_12-32-02,3.08797,358.65,2.42389,297.78,-0.15944,262.96,-1.55,-1.05,271.91,272.26,272.11,-0.00096,302.98,-1.37,-0.82,272.21,272.43,272.35,2500.604,2500.856,0.228,-0.184
2021-04-11T06:00:59,2021-03-05_12-32-04,3.08502,358.31,2.42161,297.50,-0.15950,262.99,-1.54,-1.05,271.91,272.27,272.11,-0.00337,302.40,-1.37,-0.82,272.21,272.43,272.35,2500.332,2500.476,0.220,-0.196
2021-04-11T06:01:01,2021-03-05_12-32-06,3.08082,357.82,2.41851,297.11,-0.15986,262.91,-1.54,-1.05,271.91,272.27,272.11,-0.00341,302.39,-1.37,-0.82,272.21,272.43,272.35,2499.687,2500.685,0.201,-0.189
2021-04-11T06:01:03,2021-03-05_12-32-08,3.07392,357.02,2.41337,296.48,-0.15996,262.92,-1.54,-1.05,271.91,272.27,272.12,-0.00557,301.90,-1.37,-0.82,272.21,272.43,272.35,2500.000,2500.563,0.210,-0.193
2021-04-11T06:01:05,2021-03-05_12-32-10,3.06442,355.91,2.40553,295.52,-0.16021,262.87,-1.54,-1.05,271.92,272.27,272.12,-0.00850,301.20,-1.36,-0.82,272.21,272.43,272.35,2500.380,2500.855,0.221,-0.184
2021-04-11T06:01:07,2021-03-05_12-32-12,3.05662,355.01,2.39933,294.76,-0.16054,262.85,-1.54,-1.05,271.92,272.27,272.12,-0.00623,301.82,-1.36,-0.82,272.21,272.43,272.35,2500.811,2500.845,0.234,-0.185
2021-04-11T06:01:09,2021-03-05_12-32-14,3.05288,354.57,2.39606,294.36,-0.16063,262.87,-1.53,-1.05,271.92,272.27,272.12,-0.00221,302.89,-1.36,-0.82,272.21,272.43,272.35,2500.643,2500.549,0.229,-0.194
2021-04-11T06:01:11,2021-03-05_12-32-16,3.05548,354.88,2.39785,294.58,-0.16110,262.79,-1.53,-1.05,271.92,272.26,272.12,-0.00370,302.56,-1.36,-0.82,272.21,272.43,272.34,2500.073,2500.826,0.212,-0.185
2021-04-11T06:01:13,2021-03-05_12-32-18,3.05757,355.12,2.39937,294.76,-0.16105,262.85,-1.53,-1.05,271.92,272.26,272.11,-0.00567,302.11,-1.36,-0.83,272.20,272.43,272.34,2499.477,2500.525,0.194,-0.194
2021-04-11T06:01:15,2021-03-05_12-32-20,3.06029,355.43,2.40224,295.11,-0.16104,262.89,-1.53,-1.05,271.92,272.26,272.12,-0.00537,302.24,-1.35,-0.83,272.20,272.42,272.34,2500.220,2500.554,0.217,-0.193
2021-04-11T06:01:17,2021-03-05_12-32-22,3.06240,355.68,2.40443,295.38,-0.16092,262.95,-1.53,-1.05,271.92,272.26,272.12,-0.00380,302.68,-1.35,-0.83,272.20,272.42,272.34,2500.567,2500.299,0.227,-0.201
2021-04-11T06:01:19,2021-03-05_12-32-24,3.05903,355.29,2.40232,295.13,-0.16120,262.92,-1.52,-1.05,271.92,272.26,272.12,-0.00666,302.01,-1.35,-0.83,272.20,272.42,272.34,2500.384,2500.721,0.221,-0.188
2021-04-11T06:01:21,2021-03-05_12-32-26,3.05067,354.32,2.39568,294.31,-0.16103,262.98,-1.52,-1.05,271.92,272.26,272.12,-0.00349,302.85,-1.35,-0.83,272.20,272.42,272.34,2499.941,2501.053,0.208,-0.178
2021-04-11T06:01:23,2021-03-05_12-32-28,3.04349,353.48,2.39007,293.62,-0.16086,263.05,-1.52,-1.05,271.92,272.27,272.12,-0.00635,302.15,-1.35,-0.83,272.20,272.42,272.34,2500.339,2500.840,0.220,-0.185
2021-04-11T06:01:25,2021-03-05_12-32-30,3.03931,353.00,2.38654,293.19,-0.16064,263.12,-1.52,-1.05,271.92,272.27,272.12,-0.00295,303.03,-1.34,-0.83,272.20,272.42,272.34,2500.688,2500.526,0.231,-0.194
2021-04-11T06:01:27,2021-03-05_12-32-32,3.04057,353.14,2.38756,293.31,-0.16080,263.09,-1.52,-1.05,271.92,272.27,272.12,-0.00293,303.03,-1.34,-0.83,272.21,272.42,272.34,2500.542,2500.628,0.226,-0.191
2021-04-11T06:01:29,2021-03-05_12-32-34,3.04636,353.82,2.39190,293.84,-0.16023,263.24,-1.51,-1.05,271.93,272.27,272.12,-0.00265,303.10,-1.34,-0.82,272.21,272.43,272.34,2500.325,2500.510,0.220,-0.195
2021-04-11T06:01:31,2021-03-05_12-32-36,3.05597,354.93,2.39894,294.71,-0.16028,263.24,-1.51,-1.04,271.93,272.27,272.12,-0.00284,303.05,-1.34,-0.82,272.21,272.43,272.35,2500.623,2500.545,0.229,-0.194
2021-04-11T06:01:33,2021-03-05_12-32-38,3.06619,356.12,2.40677,295.67,-0.16002,263.31,-1.51,-1.04,271.93,272.27,272.12,-0.00301,303.00,-1.34,-0.82,272.21,272.43,272.35,2500.388,2500.534,0.222,-0.194
2021-04-11T06:01:35,2021-03-05_12-32-40,3.07598,357.26,2.41419,296.58,-0.15954,263.42,-1.51,-1.04,271.93,272.28,272.13,-0.00169,303.33,-1.34,-0.81,272.22,272.44,272.35,2500.333,2500.537,0.220,-0.194
2021-04-11T06:01:37,2021-03-05_12-32-42,3.08108,357.85,2.41824,297.08,-0.15937,263.44,-1.51,-1.03,271.94,272.28,272.13,-0.00180,303.27,-1.33,-0.81,272.22,272.44,272.36,2500.493,2500.847,0.225,-0.185
2021-04-11T06:01:39,2021-03-05_12-32-44,3.08166,357.92,2.41847,297.11,-0.15912,263.50,-1.50,-1.03,271.94,272.29,272.13,-0.00233,303.12,-1.33,-0.80,272.23,272.45,272.36,2500.285,2500.820,0.219,-0.185
2021-04-11T06:01:41,2021-03-05_12-32-46,3.07815,357.51,2.41549,296.74,-0.15888,263.55,-1.50,-1.03,271.94,272.29,272.14,-0.00207,303.15,-1.33,-0.80,272.23,272.45,272.37,2500.280,2500.833,0.218,-0.185
2021-04-11T06:01:43,2021-03-05_12-32-48,3.07088,356.66,2.40966,296.03,-0.15877,263.57,-1.50,-1.02,271.94,272.29,272.14,-0.00191,303.15,-1.33,-0.79,272.24,272.46,272.37,2500.445,2500.485,0.223,-0.195
2021-04-11T06:01:45,2021-03-05_12-32-50,3.06326,355.78,2.40327,295.24,-0.15849,263.62,-1.50,-1.02,271.95,272.30,272.14,-0.00443,302.50,-1.33,-0.79,272.24,272.46,272.38,2500.918,2500.236,0.238,-0.203
2021-04-11T06:01:47,2021-03-05_12-32-52,3.05495,354.81,2.39665,294.43,-0.15869,263.57,-1.50,-1.02,271.95,272.30,272.15,-0.00428,302.52,-1.32,-0.79,272.24,272.46,272.38,2500.646,2500.446,0.229,-0.197
2021-04-11T06:01:49,2021-03-05_12-32-54,3.04703,353.89,2.39084,293.72,-0.15839,263.63,-1.49,-1.02,271.95,272.30,272.15,-0.00136,303.22,-1.32,-0.78,272.25,272.47,272.39,2500.125,2500.802,0.214,-0.186
2021-04-11T06:01:51,2021-03-05_12-32-56,3.04763,353.96,2.39095,293.73,-0.15817,263.71,-1.49,-1.01,271.96,272.31,272.15,-0.00366,302.64,-1.32,-0.78,272.25,272.47,272.39,2500.237,2500.702,0.217,-0.189
2021-04-11T06:01:53,2021-03-05_12-32-58,3.05534,354.86,2.39709,294.48,-0.15840,263.66,-1.49,-1.01,271.96,272.31,272.15,-0.00280,302.85,-1.32,-0.78,272.26,272.48,272.39,2500.097,2500.522,0.213,-0.194
2021-04-11T06:01:55,2021-03-05_12-33-00,3.06445,355.92,2.40436,295.38,-0.15830,263.69,-1.49,-1.01,271.96,272.31,272.15,-0.00628,301.97,-1.32,-0.77,272.26,272.48,272.40,2500.593,2500.554,0.228,-0.193
2021-04-11T06:01:57,2021-03-05_12-33-02,3.06883,356.43,2.40785,295.80,-0.15788,263.81,-1.49,-1.01,271.96,272.31,272.16,-0.00141,303.22,-1.31,-0.77,272.26,272.48,272.40,2500.476,2500.679,0.224,-0.190
2021-04-11T06:01:59,2021-03-05_12-33-04,3.06721,356.24,2.40669,295.66,-0.15777,263.84,-1.48,-1.01,271.96,272.31,272.16,-0.00502,302.32,-1.31,-0.77,272.26,272.48,272.40,2500.290,2500.824,0.219,-0.185
2021-04-11T06:02:01,2021-03-05_12-33-06,3.06294,355.74,2.40403,295.34,-0.15807,263.78,-1.48,-1.00,271.97,272.31,272.16,-0.00216,303.06,-1.31,-0.77,272.26,272.48,272.40,2500.325,2500.684,0.220,-0.190
2021-04-11T06:02:03,2021-03-05_12-33-08,3.06121,355.54,2.40294,295.20,-0.15757,263.93,-1.48,-1.00,271.97,272.31,272.16,-0.00238,303.03,-1.31,-0.77,272.26,272.48,272.40,2500.366,2500.840,0.221,-0.185
2021-04-11T06:02:05,2021-03-05_12-33-10,3.06088,355.50,2.40233,295.13,-0.15749,263.95,-1.48,-1.00,271.97,272.32,272.16,-0.00524,302.32,-1.31,-0.77,272.26,272.49,272.40,2500.110,2500.853,0.213,-0.184
2021-04-11T06:02:07,2021-03-05_12-33-12,3.05927,355.32,2.40067,294.92,-0.15747,263.97,-1.48,-1.00,271.97,272.32,272.17,-0.00512,302.36,-1.30,-0.76,272.27,272.49,272.40,2500.246,2500.819,0.217,-0.185
2021-04-11T06:02:09,2021-03-05_12-33-14,3.05957,355.35,2.40021,294.87,-0.15717,264.06,-1.47,-1.00,271.97,272.32,272.17,-0.00563,302.25,-1.30,-0.76,272.27,272.49,272.41,2500.729,2500.840,0.232,-0.185
2021-04-11T06:02:11,2021-03-05_12-33-16,3.06790,356.32,2.40654,295.64,-0.15723,264.05,-1.47,-0.99,271.97,272.32,272.17,0.00077,303.89,-1.30,-0.76,272.27,272.49,272.41,2500.857,2500.551,0.236,-0.193
2021-04-11T06:02:13,2021-03-05_12-33-18,3.08420,358.21,2.41890,297.16,-0.15685,264.16,-1.47,-0.99,271.98,272.32,272.17,-0.00433,302.61,-1.30,-0.76,272.27,272.49,272.41,2500.645,2500.086,0.229,-0.207
2021-04-11T06:02:15,2021-03-05_12-33-20,3.09849,359.87,2.43009,298.54,-0.15674,264.19,-1.47,-0.99,271.98,272.32,272.17,-0.00411,302.69,-1.30,-0.76,272.27,272.49,272.41,2500.491,2500.379,0.225,-0.199
2021-04-11T06:02:17,2021-03-05_12-33-22,3.11000,361.21,2.43944,299.69,-0.15649,264.25,-1.47,-0.99,271.98,272.33,272.18,-0.00456,302.59,-1.29,-0.76,272.27,272.49,272.41,2500.627,2500.826,0.229,-0.185
2021-04-11T06:02:19,2021-03-05_12-33-24,3.11520,361.81,2.44362,300.20,-0.15636,264.30,-1.46,-0.99,271.98,272.33,272.18,-0.00590,302.27,-1.29,-0.76,272.27,272.50,272.41,2500.386,2500.827,0.222,-0.185
2021-04-11T06:02:21,2021-03-05_12-33-26,3.11815,362.15,2.44623,300.52,-0.15612,264.34,-1.46,-0.98,271.98,272.33,272.18,-0.00324,302.96,-1.29,-0.75,272.28,272.50,272.42,2500.359,2500.816,0.221,-0.186
2021-04-11T06:02:23,2021-03-05_12-33-28,3.12319,362.74,2.45013,301.00,-0.15594,264.41,-1.46,-0.98,271.99,272.33,272.18,-0.00255,303.15,-1.29,-0.75,272.28,272.50,272.42,2500.055,2500.844,0.212,-0.185
2021-04-11T06:02:25,2021-03-05_12-33-30,3.12560,363.02,2.45228,301.26,-0.15579,264.44,-1.46,-0.98,271.99,272.34,272.19,-0.00365,302.88,-1.29,-0.75,272.28,272.50,272.42,2500.354,2500.532,0.221,-0.194
2021-04-11T06:02:27,2021-03-05_12-33-32,3.12712,363.20,2.45349,301.41,-0.15535,264.58,-1.45,-0.98,271.99,272.34,272.19,-0.00374,302.88,-1.28,-0.75,272.28,272.50,272.42,2500.052,2500.253,0.212,-0.202
2021-04-11T06:02:29,2021-03-05_12-33-34,3.13666,364.30,2.46149,302.39,-0.15525,264.59,-1.45,-0.98,271.99,272.34,272.19,-0.00380,302.86,-1.28,-0.75,272.28,272.50,272.42,2500.661,2500.045,0.230,-0.209
2021-04-11T06:02:31,2021-03-05_12-33-36,3.14897,365.73,2.47078,303.54,-0.15455,264.76,-1.45,-0.97,271.99,272.35,272.19,-0.00128,303.53,-1.28,-0.75,272.28,272.50,272.42,2500.346,2500.530,0.220,-0.194
2021-04-11T06:02:33,2021-03-05_12-33-38,3.15547,366.49,2.47593,304.17,-0.15421,264.84,-1.45,-0.97,272.00,272.35,272.20,-0.00180,303.39,-1.28,-0.74,272.29,272.51,272.42,2500.036,2500.820,0.211,-0.185
2021-04-11T06:02:35,2021-03-05_12-33-40,3.15345,366.25,2.47422,303.96,-0.15384,264.93,-1.45,-0.97,272.00,272.35,272.20,-0.00289,303.11,-1.28,-0.74,272.29,272.51,272.43,2500.608,2500.872,0.228,-0.184
2021-04-11T06:02:37,2021-03-05_12-33-42,3.14159,364.88,2.46478,302.80,-0.15346,265.02,-1.44,-0.96,272.00,272.36,272.20,-0.00576,302.38,-1.27,-0.74,272.29,272.51,272.43,2500.374,2500.835,0.221,-0.185
2021-04-11T06:02:39,2021-03-05_12-33-44,3.11304,361.56,2.44294,300.12,-0.15319,265.05,-1.44,-0.96,272.01,272.36,272.20,-0.00210,303.30,-1.27,-0.74,272.30,272.51,272.43,2499.744,2500.439,0.202,-0.197
2021-04-11T06:02:41,2021-03-05_12-33-46,3.07695,357.37,2.41445,296.62,-0.15328,265.06,-1.44,-0.96,272.01,272.36,272.21,-0.00403,302.83,-1.27,-0.73,272.30,272.52,272.44,2500.589,2500.277,0.228,-0.202
2021-04-11T06:02:43,2021-03-05_12-33-48,3.04846,354.06,2.39209,293.87,-0.15324,265.09,-1.44,-0.96,272.01,272.36,272.21,-0.00605,302.32,-1.27,-0.73,272.30,272.52,272.44,2500.683,2500.249,0.230,-0.203
2021-04-11T06:02:45,2021-03-05_12-33-50,3.03797,352.84,2.38366,292.83,-0.15330,265.09,-1.44,-0.96,272.01,272.36,272.21,-0.00325,303.04,-1.27,-0.73,272.30,272.52,272.44,2500.365,2500.533,0.221,-0.194
2021-04-11T06:02:47,2021-03-05_12-33-52,3.03091,352.02,2.37891,292.25,-0.15314,265.15,-1.44,-0.95,272.01,272.36,272.21,-0.00179,303.42,-1.26,-0.73,272.30,272.52,272.44,2500.610,2500.856,0.228,-0.184
2021-04-11T06:02:49,2021-03-05_12-33-54,3.03852,352.91,2.38472,292.96,-0.15324,265.16,-1.43,-0.95,272.02,272.36,272.21,-0.00464,302.71,-1.26,-0.73,272.30,272.52,272.44,2500.858,2500.798,0.236,-0.186
2021-04-11T06:02:51,2021-03-05_12-33-56,3.06255,355.70,2.40244,295.14,-0.15326,265.17,-1.43,-0.95,272.02,272.36,272.21,-0.00223,303.34,-1.26,-0.72,272.31,272.52,272.44,2500.603,2500.372,0.228,-0.199
2021-04-11T06:02:53,2021-03-05_12-33-58,3.09375,359.32,2.42568,297.99,-0.15279,265.31,-1.43,-0.95,272.02,272.36,272.21,-0.00507,302.63,-1.26,-0.72,272.31,272.53,272.45,2500.333,2500.641,0.220,-0.191
2021-04-11T06:02:55,2021-03-05_12-34-00,3.11871,362.22,2.44473,300.34,-0.15235,265.43,-1.43,-0.95,272.02,272.37,272.21,-0.00405,302.88,-1.26,-0.72,272.31,272.53,272.45,2500.849,2500.705,0.235,-0.189
2021-04-11T06:02:57,2021-03-05_12-34-02,3.13645,364.28,2.45894,302.08,-0.15204,265.49,-1.43,-0.95,272.02,272.37,272.22,-0.00294,303.18,-1.25,-0.72,272.31,272.53,272.45,2501.159,2500.219,0.245,-0.203
2021-04-11T06:02:59,2021-03-05_12-34-04,3.15120,365.99,2.47053,303.51,-0.15134,265.66,-1.42,-0.94,272.03,272.37,272.22,-0.00355,303.01,-1.25,-0.71,272.32,272.53,272.45,2500.635,2500.552,0.229,-0.193
2021-04-11T06:03:01,2021-03-05_12-34-06,3.17301,368.53,2.48756,305.60,-0.15092,265.75,-1.42,-0.94,272.03,272.38,272.22,-0.00504,302.61,-1.25,-0.71,272.32,272.54,272.46,2500.635,2500.883,0.229,-0.184
2021-04-11T06:03:03,2021-03-05_12-34-08,3.19559,371.15,2.50522,307.77,-0.15058,265.83,-1.42,-0.94,272.03,272.38,272.23,-0.00014,303.86,-1.25,-0.71,272.32,272.54,272.46,2500.516,2500.963,0.225,-0.181
2021-04-11T06:03:05,2021-03-05_12-34-10,3.22104,374.10,2.52446,310.13,-0.15043,265.85,-1.42,-0.93,272.03,272.39,272.23,-0.00194,303.43,-1.25,-0.71,272.32,272.54,272.46,2500.658,2500.608,0.230,-0.192
2021-04-11T06:03:07,2021-03-05_12-34-12,3.23459,375.68,2.53500,311.43,-0.14985,265.98,-1.41,-0.93,272.04,272.39,272.23,-0.00122,303.59,-1.25,-0.70,272.33,272.55,272.47,2501.270,2500.250,0.248,-0.203
2021-04-11T06:03:09,2021-03-05_12-34-14,3.23732,376.00,2.53717,311.69,-0.14932,266.08,-1.41,-0.93,272.04,272.39,272.24,-0.00097,303.66,-1.24,-0.70,272.33,272.55,272.47,2500.943,2500.276,0.238,-0.202
2021-04-11T06:03:11,2021-03-05_12-34-16,3.24390,376.76,2.54166,312.24,-0.14897,266.15,-1.41,-0.92,272.04,272.40,272.24,-0.00057,303.75,-1.24,-0.70,272.33,272.55,272.47,2500.777,2500.434,0.233,-0.197
2021-04-11T06:03:13,2021-03-05_12-34-18,3.26349,379.04,2.55679,314.10,-0.14849,266.25,-1.41,-0.92,272.05,272.40,272.25,-0.00226,303.32,-1.24,-0.70,272.33,272.56,272.47,2500.386,2500.814,0.222,-0.186
2021-04-11T06:03:15,2021-03-05_12-34-20,3.28183,381.16,2.57075,315.82,-0.14783,266.39,-1.41,-0.91,272.05,272.41,272.25,-0.00167,303.48,-1.24,-0.69,272.34,272.56,272.48,2500.379,2500.272,0.221,-0.202
2021-04-11T06:03:17,2021-03-05_12-34-22,3.29110,382.24,2.57789,316.69,-0.14737,266.48,-1.40,-0.91,272.05,272.41,272.26,0.00009,303.95,-1.23,-0.69,272.34,272.56,272.48,2500.369,2500.639,0.221,-0.191
2021-04-11T06:03:19,2021-03-05_12-34-24,3.29280,382.44,2.58011,316.97,-0.14709,266.52,-1.40,-0.90,272.06,272.42,272.26,0.00192,304.39,-1.23,-0.69,272.34,272.57,272.48,2500.613,2500.823,0.228,-0.185
2021-04-11T06:03:21,2021-03-05_12-34-26,3.28427,381.45,2.57408,316.23,-0.14664,266.61,-1.40,-0.90,272.06,272.42,272.27,-0.00290,303.16,-1.23,-0.68,272.34,272.57,272.48,2500.646,2500.836,0.229,-0.185
2021-04-11T06:03:23,2021-03-05_12-34-28,3.25921,378.54,2.55498,313.88,-0.14668,266.59,-1.40,-0.90,272.06,272.43,272.27,-0.00072,303.71,-1.23,-0.68,272.34,272.57,272.49,2499.638,2500.510,0.199,-0.195
2021-04-11T06:03:25,2021-03-05_12-34-30,3.20359,372.08,2.51488,308.95,-0.14663,266.62,-1.40,-0.89,272.06,272.43,272.27,-0.00342,303.08,-1.23,-0.68,272.34,272.57,272.49,2499.936,2500.204,0.208,-0.204
2021-04-11T06:03:27,2021-03-05_12-34-32,3.15889,366.89,2.47823,304.45,-0.14703,266.55,-1.39,-0.89,272.07,272.43,272.27,-0.00345,303.11,-1.23,-0.68,272.34,272.57,272.49,2500.340,2500.529,0.220,-0.194
2021-04-11T06:03:29,2021-03-05_12-34-34,3.11670,361.99,2.44493,300.36,-0.14744,266.51,-1.39,-0.90,272.07,272.42,272.27,-0.00339,303.19,-1.22,-0.69,272.34,272.57,272.49,2500.544,2500.565,0.226,-0.193
2021-04-11T06:03:31,2021-03-05_12-34-36,3.09227,359.15,2.42693,298.15,-0.14753,266.55,-1.39,-0.90,272.07,272.42,272.27,-0.00259,303.44,-1.22,-0.69,272.34,272.56,272.48,2499.720,2500.597,0.202,-0.192
2021-04-11T06:03:33,2021-03-05_12-34-38,3.07903,357.61,2.41635,296.85,-0.14785,266.54,-1.39,-0.90,272.07,272.42,272.27,-0.00497,302.91,-1.22,-0.69,272.34,272.56,272.48,2499.782,2500.860,0.203,-0.184
2021-04-11T06:03:35,2021-03-05_12-34-40,3.07757,357.44,2.41446,296.62,-0.14779,266.62,-1.39,-0.90,272.06,272.41,272.27,-0.00483,303.01,-1.22,-0.69,272.33,272.56,272.48,2500.799,2500.889,0.234,-0.183
2021-04-11T06:03:37,2021-03-05_12-34-42,3.06235,355.67,2.40248,295.14,-0.14797,266.65,-1.38,-0.90,272.06,272.41,272.27,-0.00362,303.38,-1.22,-0.69,272.33,272.56,272.48,2500.603,2501.293,0.228,-0.171
2021-04-11T06:03:39,2021-03-05_12-34-44,3.01098,349.71,2.36303,290.30,-0.14819,266.65,-1.38,-0.91,272.06,272.41,272.26,-0.00510,303.07,-1.21,-0.70,272.33,272.55,272.47,2499.937,2500.867,0.208,-0.184
2021-04-11T06:03:41,2021-03-05_12-34-46,2.92666,339.91,2.29931,282.47,-0.14896,266.58,-1.38,-0.91,272.06,272.40,272.26,-0.00901,302.15,-1.21,-0.70,272.33,272.55,272.47,2499.531,2500.853,0.196,-0.184
2021-04-11T06:03:43,2021-03-05_12-34-48,2.82743,328.39,2.22384,273.20,-0.14960,266.51,-1.38,-0.92,272.06,272.39,272.25,-0.00710,302.71,-1.21,-0.71,272.32,272.54,272.47,2499.948,2500.703,0.208,-0.189
2021-04-11T06:03:45,2021-03-05_12-34-50,2.73183,317.29,2.14981,264.11,-0.15033,266.46,-1.38,-0.92,272.06,272.38,272.25,-0.00989,302.09,-1.21,-0.71,272.32,272.54,272.46,2500.460,2500.313,0.224,-0.201
2021-04-11T06:03:47,2021-03-05_12-34-52,2.63899,306.50,2.07725,255.19,-0.15136,266.35,-1.37,-0.93,272.05,272.37,272.24,-0.01245,301.53,-1.21,-0.71,272.32,272.53,272.46,2500.645,2500.817,0.229,-0.186
2021-04-11T06:03:49,2021-03-05_12-34-54,2.54745,295.87,2.00439,246.24,-0.15223,266.29,-1.37,-0.94,272.05,272.36,272.23,-0.00998,302.24,-1.21,-0.72,272.32,272.53,272.45,2500.970,2500.328,0.239,-0.200
2021-04-11T06:03:51,2021-03-05_12-34-56,2.47561,287.53,1.94687,239.17,-0.15272,266.31,-1.37,-0.95,272.05,272.35,272.22,-0.01106,302.05,-1.20,-0.72,272.31,272.52,272.45,2500.243,2500.449,0.217,-0.197
2021-04-11T06:03:53,2021-03-05_12-34-58,2.42670,281.85,1.90771,234.36,-0.15325,266.33,-1.37,-0.95,272.04,272.34,272.21,-0.01022,302.35,-1.20,-0.73,272.31,272.51,272.44,2500.103,2500.509,0.213,-0.195
2021-04-11T06:03:55,2021-03-05_12-35-00,2.40339,279.14,1.88886,232.05,-0.15384,266.34,-1.37,-0.96,272.04,272.32,272.20,-0.00736,303.15,-1.20,-0.73,272.31,272.51,272.44,2500.966,2500.508,0.239,-0.195
2021-04-11T06:03:57,2021-03-05_12-35-02,2.40411,279.22,1.88784,231.92,-0.15402,266.43,-1.37,-0.97,272.04,272.31,272.19,-0.01004,302.56,-1.20,-0.74,272.31,272.51,272.43,2500.324,2500.674,0.220,-0.190
2021-04-11T06:03:59,2021-03-05_12-35-04,2.44555,284.04,1.91786,235.61,-0.15417,266.52,-1.36,-0.98,272.03,272.30,272.18,-0.01147,302.27,-1.20,-0.74,272.30,272.50,272.43,2499.723,2500.854,0.202,-0.184
2021-04-11T06:04:01,2021-03-05_12-35-06,2.55430,296.67,2.00250,246.01,-0.15394,266.68,-1.36,-0.98,272.03,272.30,272.18,-0.01306,301.91,-1.19,-0.74,272.30,272.50,272.43,2501.258,2500.558,0.248,-0.193
2021-04-11T06:04:03,2021-03-05_12-35-08,2.68543,311.90,2.10778,258.94,-0.15328,266.92,-1.36,-0.99,272.03,272.29,272.17,-0.01385,301.75,-1.19,-0.74,272.30,272.50,272.42,2500.803,2500.728,0.234,-0.188
2021-04-11T06:04:05,2021-03-05_12-35-10,2.79919,325.11,2.20001,270.27,-0.15232,267.16,-1.36,-0.98,272.03,272.30,272.17,-0.00966,302.84,-1.19,-0.74,272.30,272.50,272.42,2500.783,2500.543,0.233,-0.194
2021-04-11T06:04:07,2021-03-05_12-35-12,2.82988,328.67,2.22566,273.42,-0.15173,267.31,-1.36,-0.98,272.03,272.30,272.17,-0.01095,302.51,-1.19,-0.74,272.31,272.50,272.43,2499.982,2500.521,0.209,-0.194
2021-04-11T06:04:09,2021-03-05_12-35-14,2.74270,318.55,2.15693,264.98,-0.15140,267.38,-1.36,-0.98,272.03,272.31,272.18,-0.01051,302.62,-1.19,-0.74,272.31,272.50,272.43,2500.975,2500.278,0.239,-0.202
2021-04-11T06:04:11,2021-03-05_12-35-16,2.60588,302.66,2.04798,251.59,-0.15179,267.30,-1.35,-0.98,272.03,272.31,272.18,-0.00883,303.05,-1.19,-0.74,272.31,272.50,272.43,2500.600,2500.227,0.228,-0.203
2021-04-11T06:04:13,2021-03-05_12-35-18,2.47942,287.97,1.94805,239.32,-0.15253,267.17,-1.35,-0.98,272.03,272.31,272.17,-0.01309,301.98,-1.19,-0.73,272.31,272.51,272.43,2500.243,2500.678,0.217,-0.190
2021-04-11T06:04:15,2021-03-05_12-35-20,2.39799,278.51,1.88404,231.45,-0.15322,267.06,-1.35,-0.98,272.03,272.30,272.17,-0.01470,301.61,-1.18,-0.74,272.31,272.50,272.43,2500.266,2500.513,0.218,-0.195
2021-04-11T06:04:17,2021-03-05_12-35-22,2.34402,272.24,1.84158,226.24,-0.15374,267.01,-1.35,-0.99,272.03,272.30,272.17,-0.01527,301.51,-1.18,-0.74,272.31,272.50,272.43,2500.466,2500.535,0.224,-0.194
2021-04-11T06:04:19,2021-03-05_12-35-24,2.30889,268.16,1.81361,222.80,-0.15386,267.08,-1.35,-0.99,272.03,272.29,272.16,-0.01168,302.47,-1.18,-0.74,272.31,272.50,272.43,2500.473,2500.839,0.224,-0.185
2021-04-11T06:04:21,2021-03-05_12-35-26,2.29748,266.84,1.80505,221.75,-0.15437,267.05,-1.35,-0.99,272.03,272.28,272.16,-0.01303,302.17,-1.18,-0.74,272.31,272.50,272.42,2501.275,2500.845,0.248,-0.185
2021-04-11T06:04:23,2021-03-05_12-35-28,2.30360,267.55,1.80978,222.33,-0.15475,267.05,-1.34,-1.00,272.02,272.27,272.15,-0.01647,301.34,-1.18,-0.74,272.31,272.50,272.42,2500.647,2500.218,0.229,-0.203
2021-04-11T06:04:25,2021-03-05_12-35-30,2.32194,269.68,1.82423,224.11,-0.15486,267.10,-1.34,-1.00,272.02,272.27,272.15,-0.01414,301.99,-1.18,-0.74,272.31,272.49,272.42,2500.268,2500.593,0.218,-0.192
2021-04-11T06:04:27,2021-03-05_12-35-32,2.36787,275.01,1.85971,228.47,-0.15460,267.25,-1.34,-1.01,272.02,272.26,272.14,-0.01692,301.30,-1.17,-0.74,272.31,272.49,272.42,2500.557,2500.535,0.227,-0.194
2021-04-11T06:04:29,2021-03-05_12-35-34,2.45449,285.07,1.92675,236.70,-0.15425,267.39,-1.34,-1.01,272.02,272.26,272.14,-0.01720,301.28,-1.17,-0.75,272.30,272.49,272.42,2500.542,2500.566,0.226,-0.193
2021-04-11T06:04:31,2021-03-05_12-35-36,2.54264,295.31,1.99558,245.16,-0.15363,267.56,-1.34,-1.01,272.02,272.26,272.14,-0.01652,301.49,-1.17,-0.75,272.30,272.49,272.42,2500.917,2500.539,0.237,-0.194
2021-04-11T06:04:33,2021-03-05_12-35-38,2.61105,303.26,2.04903,251.72,-0.15305,267.73,-1.34,-1.01,272.02,272.26,272.14,-0.01666,301.51,-1.17,-0.75,272.30,272.49,272.42,2500.361,2500.186,0.221,-0.204
2021-04-11T06:04:35,2021-03-05_12-35-40,2.66217,309.20,2.09133,256.92,-0.15271,267.82,-1.33,-1.01,272.02,272.27,272.14,-0.01680,301.50,-1.17,-0.75,272.30,272.49,272.41,2500.669,2500.439,0.230,-0.197
2021-04-11T06:04:37,2021-03-05_12-35-42,2.72121,316.05,2.14069,262.98,-0.15221,267.93,-1.33,-1.00,272.02,272.27,272.15,-0.01600,301.76,-1.17,-0.75,272.30,272.49,272.41,2500.494,2500.742,0.225,-0.188
2021-04-11T06:04:39,2021-03-05_12-35-44,2.76740,321.42,2.18008,267.82,-0.15185,268.00,-1.33,-1.00,272.02,272.27,272.15,-0.01566,301.88,-1.17,-0.75,272.30,272.49,272.41,2501.024,2501.133,0.241,-0.176
2021-04-11T06:04:41,2021-03-05_12-35-46,2.78645,323.63,2.19705,269.91,-0.15112,268.15,-1.33,-1.00,272.02,272.28,272.15,-0.01617,301.79,-1.16,-0.75,272.30,272.49,272.41,2500.949,2501.258,0.238,-0.172
2021-04-11T06:04:43,2021-03-05_12-35-48,2.75370,319.83,2.17211,266.84,-0.15053,268.26,-1.33,-0.99,272.03,272.29,272.16,-0.01685,301.64,-1.16,-0.75,272.29,272.49,272.41,2499.804,2500.449,0.204,-0.197
2021-04-11T06:04:45,2021-03-05_12-35-50,2.65015,307.80,2.09029,256.79,-0.15063,268.22,-1.33,-0.99,272.03,272.29,272.16,-0.01584,301.91,-1.16,-0.75,272.30,272.49,272.41,2500.688,2500.587,0.231,-0.192
2021-04-11T06:04:47,2021-03-05_12-35-52,2.52530,293.30,1.99008,244.48,-0.15082,268.16,-1.33,-0.99,272.03,272.29,272.16,-0.01559,301.99,-1.16,-0.75,272.30,272.49,272.41,2500.062,2500.235,0.212,-0.203
2021-04-11T06:04:49,2021-03-05_12-35-54,2.41569,280.57,1.90179,233.63,-0.15119,268.10,-1.32,-0.99,272.03,272.29,272.17,-0.01549,302.04,-1.16,-0.75,272.30,272.49,272.41,2500.944,2500.531,0.238,-0.194
2021-04-11T06:04:51,2021-03-05_12-35-56,2.35527,273.55,1.85249,227.58,-0.15192,267.97,-1.32,-0.99,272.03,272.29,272.16,-0.01603,301.93,-1.16,-0.75,272.30,272.49,272.41,2500.466,2500.189,0.224,-0.204
2021-04-11T06:04:53,2021-03-05_12-35-58,2.35035,272.98,1.84790,227.01,-0.15240,267.90,-1.32,-0.99,272.04,272.29,272.16,-0.01420,302.45,-1.16,-0.75,272.29,272.48,272.41,2499.938,2500.520,0.208,-0.194
2021-04-11T06:04:55,2021-03-05_12-36-00,2.37757,276.14,1.86983,229.71,-0.15257,267.93,-1.32,-0.99,272.03,272.28,272.16,-0.01877,301.31,-1.15,-0.76,272.29,272.48,272.41,2500.390,2500.552,0.222,-0.193
2021-04-11T06:04:57,2021-03-05_12-36-02,2.41222,280.16,1.89770,233.13,-0.15290,267.91,-1.32,-0.99,272.04,272.28,272.16,-0.01777,301.60,-1.15,-0.76,272.30,272.48,272.41,2500.586,2500.390,0.228,-0.198
2021-04-11T06:04:59,2021-03-05_12-36-04,2.41109,280.03,1.89610,232.94,-0.15283,267.99,-1.31,-1.00,272.03,272.27,272.15,-0.01715,301.78,-1.15,-0.76,272.30,272.48,272.41,2500.511,2500.876,0.225,-0.184
2021-04-11T06:05:01,2021-03-05_12-36-06,2.38539,277.05,1.87404,230.23,-0.15327,267.94,-1.31,-1.00,272.03,272.27,272.15,-0.01824,301.55,-1.15,-0.76,272.30,272.48,272.40,2500.260,2500.469,0.218,-0.196
2021-04-11T06:05:03,2021-03-05_12-36-08,2.35820,273.89,1.85084,227.38,-0.15349,267.95,-1.31,-1.00,272.03,272.27,272.15,-0.02016,301.11,-1.15,-0.76,272.29,272.48,272.40,2500.382,2500.495,0.221,-0.195
2021-04-11T06:05:05,2021-03-05_12-36-10,2.32386,269.90,1.82269,223.92,-0.15353,268.01,-1.31,-1.00,272.03,272.26,272.14,-0.02188,300.70,-1.15,-0.76,272.29,272.47,272.40,2500.934,2500.433,0.238,-0.197
2021-04-11T06:05:07,2021-03-05_12-36-12,2.29666,266.74,1.80072,221.22,-0.15394,267.97,-1.31,-1.01,272.03,272.26,272.14,-0.01958,301.32,-1.15,-0.76,272.29,272.47,272.40,2500.631,2500.300,0.229,-0.201
2021-04-11T06:05:09,2021-03-05_12-36-14,2.28084,264.91,1.78837,219.70,-0.15412,268.00,-1.31,-1.01,272.03,272.26,272.14,-0.02048,301.13,-1.14,-0.76,272.29,272.47,272.40,2500.082,2500.625,0.212,-0.191
2021-04-11T06:05:11,2021-03-05_12-36-16,2.27848,264.63,1.78687,219.52,-0.15453,267.97,-1.31,-1.01,272.03,272.25,272.13,-0.02178,300.85,-1.14,-0.76,272.29,272.47,272.40,2500.649,2500.520,0.229,-0.194
2021-04-11T06:05:13,2021-03-05_12-36-18,2.28019,264.83,1.78856,219.72,-0.15477,267.99,-1.30,-1.02,272.03,272.25,272.13,-0.01889,301.62,-1.14,-0.77,272.29,272.47,272.40,2500.327,2500.447,0.220,-0.197
2021-04-11T06:05:15,2021-03-05_12-36-20,2.28021,264.83,1.78851,219.72,-0.15493,268.01,-1.30,-1.02,272.03,272.24,272.12,-0.01957,301.49,-1.14,-0.77,272.29,272.46,272.39,2500.450,2500.818,0.223,-0.185
2021-04-11T06:05:17,2021-03-05_12-36-22,2.27994,264.80,1.78879,219.75,-0.15494,268.07,-1.30,-1.02,272.02,272.24,272.12,-0.01395,302.95,-1.14,-0.77,272.29,272.46,272.39,2500.354,2500.816,0.221,-0.186
2021-04-11T06:05:19,2021-03-05_12-36-24,2.28499,265.39,1.79313,220.29,-0.15481,268.16,-1.30,-1.02,272.02,272.24,272.12,-0.02069,301.27,-1.14,-0.77,272.29,272.46,272.39,2500.699,2500.553,0.231,-0.193
2021-04-11T06:05:21,2021-03-05_12-36-26,2.29273,266.29,1.79945,221.06,-0.15502,268.16,-1.30,-1.03,272.02,272.23,272.12,-0.01908,301.71,-1.14,-0.77,272.29,272.46,272.39,2500.659,2500.500,0.230,-0.195
2021-04-11T06:05:23,2021-03-05_12-36-28,2.29401,266.44,1.80016,221.15,-0.15513,268.17,-1.30,-1.03,272.02,272.23,272.12,-0.02248,300.88,-1.14,-0.77,272.29,272.46,272.39,2500.348,2500.607,0.220,-0.192
2021-04-11T06:05:25,2021-03-05_12-36-30,2.28758,265.69,1.79438,220.44,-0.15496,268.26,-1.30,-1.03,272.02,272.23,272.11,-0.01907,301.77,-1.13,-0.77,272.29,272.46,272.39,2500.588,2500.544,0.228,-0.194
2021-04-11T06:05:27,2021-03-05_12-36-32,2.28241,265.09,1.78945,219.83,-0.15496,268.29,-1.30,-1.03,272.02,272.23,272.11,-0.02018,301.51,-1.13,-0.77,272.29,272.46,272.39,2500.811,2500.803,0.234,-0.186
2021-04-11T06:05:29,2021-03-05_12-36-34,2.28500,265.39,1.79089,220.01,-0.15493,268.35,-1.29,-1.03,272.02,272.23,272.11,-0.01985,301.62,-1.13,-0.77,272.29,272.46,272.39,2499.983,2500.465,0.209,-0.196
2021-04-11T06:05:31,2021-03-05_12-36-36,2.32083,269.55,1.81708,223.23,-0.15469,268.43,-1.29,-1.03,272.02,272.23,272.11,-0.02284,300.86,-1.13,-0.77,272.29,272.46,272.39,2499.730,2500.197,0.202,-0.204
2021-04-11T06:05:33,2021-03-05_12-36-38,2.36587,274.78,1.85254,227.58,-0.15444,268.52,-1.29,-1.03,272.02,272.23,272.11,-0.02137,301.25,-1.13,-0.77,272.29,272.46,272.39,2500.340,2500.251,0.220,-0.202
2021-04-11T06:05:35,2021-03-05_12-36-40,2.38129,276.57,1.86579,229.21,-0.15419,268.58,-1.29,-1.03,272.02,272.23,272.11,-0.01883,301.90,-1.13,-0.77,272.29,272.46,272.39,2500.026,2500.704,0.211,-0.189
2021-04-11T06:05:37,2021-03-05_12-36-42,2.38643,277.17,1.87040,229.78,-0.15367,268.71,-1.29,-1.03,272.02,272.23,272.11,-0.02283,300.89,-1.13,-0.77,272.29,272.46,272.39,2500.570,2500.245,0.227,-0.203
2021-04-11T06:05:39,2021-03-05_12-36-44,2.39868,278.59,1.88216,231.22,-0.15386,268.66,-1.29,-1.03,272.02,272.24,272.12,-0.02045,301.50,-1.13,-0.77,272.29,272.46,272.40,2500.381,2500.220,0.221,-0.203
2021-04-11T06:05:41,2021-03-05_12-36-46,2.43498,282.81,1.91276,234.98,-0.15364,268.71,-1.29,-1.02,272.02,272.24,272.12,-0.01815,302.10,-1.12,-0.76,272.29,272.47,272.40,2500.925,2500.514,0.238,-0.195
2021-04-11T06:05:43,2021-03-05_12-36-48,2.46728,286.56,1.93988,238.31,-0.15323,268.81,-1.28,-1.02,272.02,272.24,272.12,-0.02145,301.26,-1.12,-0.76,272.30,272.47,272.40,2500.592,2500.533,0.228,-0.194
2021-04-11T06:05:45,2021-03-05_12-36-50,2.47432,287.38,1.94678,239.16,-0.15277,268.90,-1.28,-1.02,272.03,272.24,272.12,-0.01933,301.80,-1.12,-0.76,272.30,272.47,272.40,2499.853,2500.503,0.206,-0.195
2021-04-11T06:05:47,2021-03-05_12-36-52,2.45662,285.32,1.93351,237.53,-0.15284,268.86,-1.28,-1.02,272.03,272.25,272.13,-0.01941,301.78,-1.12,-0.76,272.30,272.47,272.40,2500.344,2500.339,0.220,-0.200
2021-04-11T06:05:49,2021-03-05_12-36-54,2.41543,280.54,1.90096,233.53,-0.15276,268.89,-1.28,-1.01,272.03,272.25,272.13,-0.02124,301.31,-1.12,-0.76,272.30,272.47,272.40,2500.663,2500.475,0.230,-0.196
2021-04-11T06:05:51,2021-03-05_12-36-56,2.36597,274.79,1.86124,228.65,-0.15298,268.83,-1.28,-1.01,272.03,272.25,272.13,-0.02140,301.25,-1.12,-0.76,272.30,272.47,272.41,2500.646,2500.523,0.229,-0.194
2021-04-11T06:05:53,2021-03-05_12-36-58,2.32070,269.54,1.82401,224.08,-0.15322,268.79,-1.28,-1.01,272.03,272.25,272.13,-0.01793,302.16,-1.12,-0.75,272.30,272.48,272.41,2500.615,2500.575,0.228,-0.193
2021-04-11T06:05:55,2021-03-05_12-37-00,2.28729,265.65,1.79663,220.72,-0.15296,268.87,-1.28,-1.01,272.03,272.25,272.13,-0.01958,301.75,-1.12,-0.75,272.31,272.48,272.41,2500.661,2500.646,0.230,-0.191
2021-04-11T06:05:57,2021-03-05_12-37-02,2.26761,263.37,1.78016,218.69,-0.15319,268.84,-1.28,-1.01,272.03,272.25,272.13,-0.02019,301.60,-1.11,-0.75,272.31,272.48,272.41,2500.321,2500.503,0.220,-0.195
2021-04-11T06:05:59,2021-03-05_12-37-04,2.26584,263.16,1.77849,218.49,-0.15328,268.86,-1.27,-1.01,272.04,272.25,272.13,-0.02110,301.37,-1.11,-0.75,272.31,272.48,272.41,2500.907,2500.403,0.237,-0.198
2021-04-11T06:06:01,2021-03-05_12-37-06,2.28501,265.39,1.79377,220.36,-0.15338,268.86,-1.27,-1.01,272.04,272.25,272.13,-0.02002,301.67,-1.11,-0.75,272.31,272.48,272.41,2500.636,2500.246,0.229,-0.203
2021-04-11T06:06:03,2021-03-05_12-37-08,2.32638,270.20,1.82753,224.51,-0.15312,268.95,-1.27,-1.01,272.04,272.25,272.13,-0.02117,301.39,-1.11,-0.75,272.31,272.48,272.41,2500.009,2500.218,0.210,-0.203
2021-04-11T06:06:05,2021-03-05_12-37-10,2.38871,277.43,1.87793,230.70,-0.15278,269.05,-1.27,-1.01,272.04,272.25,272.13,-0.02234,301.10,-1.11,-0.75,272.31,272.48,272.41,2500.199,2500.523,0.216,-0.194
2021-04-11T06:06:07,2021-03-05_12-37-12,2.45495,285.13,1.93071,237.19,-0.15292,269.02,-1.27,-1.01,272.04,272.25,272.13,-0.01925,301.91,-1.11,-0.75,272.31,272.48,272.41,2500.725,2500.808,0.232,-0.186
2021-04-11T06:06:09,2021-03-05_12-37-14,2.50009,290.37,1.96679,241.62,-0.15264,269.09,-1.27,-1.01,272.04,272.25,272.13,-0.02017,301.68,-1.11,-0.75,272.31,272.48,272.41,2500.372,2500.822,0.221,-0.185
2021-04-11T06:06:11,2021-03-05_12-37-16,2.51270,291.83,1.97664,242.83,-0.15211,269.19,-1.27,-1.01,272.04,272.26,272.13,-0.02070,301.54,-1.11,-0.75,272.31,272.48,272.41,2500.404,2500.828,0.222,-0.185
2021-04-11T06:06:13,2021-03-05_12-37-18,2.49454,289.73,1.96176,241.00,-0.15209,269.17,-1.27,-1.00,272.04,272.26,272.14,-0.01868,302.05,-1.10,-0.74,272.32,272.48,272.42,2500.585,2500.490,0.228,-0.195
2021-04-11T06:06:15,2021-03-05_12-37-20,2.45032,284.59,1.92569,236.57,-0.15216,269.15,-1.26,-1.00,272.05,272.26,272.14,-0.01878,302.03,-1.10,-0.74,272.32,272.48,272.42,2500.316,2500.323,0.219,-0.200
2021-04-11T06:06:17,2021-03-05_12-37-22,2.38323,276.80,1.87157,229.92,-0.15257,269.04,-1.26,-1.00,272.05,272.27,272.14,-0.02091,301.50,-1.10,-0.74,272.32,272.49,272.42,2500.566,2500.538,0.227,-0.194
2021-04-11T06:06:19,2021-03-05_12-37-24,2.32520,270.06,1.82476,224.17,-0.15344,268.85,-1.26,-1.00,272.05,272.27,272.14,-0.02166,301.34,-1.10,-0.74,272.32,272.49,272.42,2499.680,2501.421,0.200,-0.167
2021-04-11T06:06:21,2021-03-05_12-37-26,2.28995,265.96,1.79596,220.63,-0.15424,268.71,-1.26,-1.00,272.05,272.26,272.14,-0.02209,301.28,-1.10,-0.75,272.31,272.48,272.42,2499.783,2500.599,0.203,-0.192
2021-04-11T06:06:23,2021-03-05_12-37-28,2.28300,265.16,1.79026,219.93,-0.15454,268.70,-1.26,-1.00,272.05,272.26,272.14,-0.02380,300.89,-1.10,-0.75,272.31,272.48,272.41,2500.562,2500.850,0.227,-0.185
2021-04-11T06:06:25,2021-03-05_12-37-30,2.29110,266.10,1.79683,220.74,-0.15445,268.76,-1.26,-1.00,272.05,272.25,272.14,-0.02202,301.38,-1.10,-0.75,272.31,272.48,272.41,2500.981,2500.811,0.239,-0.186
2021-04-11T06:06:27,2021-03-05_12-37-32,2.31201,268.53,1.81367,222.81,-0.15445,268.82,-1.26,-1.01,272.04,272.25,272.14,-0.02475,300.74,-1.10,-0.75,272.31,272.48,272.41,2500.507,2500.521,0.225,-0.194
2021-04-11T06:06:29,2021-03-05_12-37-34,2.35475,273.49,1.84783,227.01,-0.15445,268.86,-1.26,-1.01,272.04,272.25,272.13,-0.02557,300.57,-1.09,-0.75,272.31,272.47,272.41,2499.738,2500.098,0.202,-0.207
2021-04-11T06:06:31,2021-03-05_12-37-36,2.43050,282.29,1.90903,234.52,-0.15430,268.93,-1.25,-1.01,272.04,272.25,272.13,-0.02456,300.87,-1.09,-0.76,272.31,272.47,272.41,2500.643,2499.980,0.229,-0.211
2021-04-11T06:06:33,2021-03-05_12-37-38,2.54796,295.93,2.00339,246.12,-0.15353,269.12,-1.25,-1.01,272.04,272.25,272.13,-0.02430,300.96,-1.09,-0.76,272.31,272.47,272.41,2500.444,2500.544,0.223,-0.194
2021-04-11T06:06:35,2021-03-05_12-37-40,2.69591,313.11,2.12104,260.57,-0.15250,269.35,-1.25,-1.01,272.04,272.25,272.14,-0.02387,301.10,-1.09,-0.76,272.30,272.47,272.40,2499.125,2501.031,0.184,-0.179
2021-04-11T06:06:37,2021-03-05_12-37-42,2.88096,334.61,2.26529,278.29,-0.15119,269.62,-1.25,-1.00,272.04,272.26,272.14,-0.02120,301.76,-1.09,-0.75,272.31,272.47,272.41,2499.715,2500.842,0.201,-0.185
2021-04-11T06:06:39,2021-03-05_12-37-44,3.07073,356.65,2.41386,296.54,-0.14957,269.92,-1.25,-0.99,272.05,272.28,272.15,-0.02200,301.55,-1.09,-0.75,272.31,272.48,272.41,2500.668,2500.792,0.230,-0.186
2021-04-11T06:06:41,2021-03-05_12-37-46,3.24025,376.34,2.54528,312.69,-0.14786,270.20,-1.25,-0.98,272.05,272.29,272.16,-0.02170,301.59,-1.09,-0.75,272.31,272.48,272.41,2500.358,2500.564,0.221,-0.193
2021-04-11T06:06:43,2021-03-05_12-37-48,3.38481,393.13,2.65794,326.53,-0.14567,270.56,-1.25,-0.97,272.06,272.31,272.18,-0.01940,302.10,-1.09,-0.74,272.32,272.49,272.42,2500.606,2500.523,0.228,-0.194
2021-04-11T06:06:45,2021-03-05_12-37-50,3.45248,400.98,2.71256,333.24,-0.14379,270.80,-1.25,-0.95,272.07,272.34,272.20,-0.01873,302.18,-1.09,-0.73,272.32,272.50,272.43,2499.218,2500.435,0.187,-0.197
2021-04-11T06:06:47,2021-03-05_12-37-52,3.40499,395.47,2.67723,328.90,-0.14273,270.85,-1.25,-0.93,272.08,272.36,272.22,-0.01660,302.61,-1.09,-0.72,272.33,272.51,272.44,2499.286,2499.979,0.189,-0.211
2021-04-11T06:06:49,2021-03-05_12-37-54,3.28103,381.07,2.58207,317.21,-0.14241,270.76,-1.24,-0.92,272.09,272.38,272.23,-0.01459,303.04,-1.08,-0.71,272.34,272.52,272.45,2500.430,2500.225,0.223,-0.203
2021-04-11T06:06:51,2021-03-05_12-37-56,3.14852,365.68,2.47961,304.62,-0.14271,270.56,-1.24,-0.91,272.09,272.39,272.24,-0.01415,303.07,-1.08,-0.71,272.34,272.53,272.46,2499.759,2501.152,0.203,-0.175
2021-04-11T06:06:53,2021-03-05_12-37-58,3.03513,352.51,2.39080,293.71,-0.14305,270.39,-1.24,-0.90,272.10,272.40,272.25,-0.01583,302.61,-1.08,-0.70,272.35,272.54,272.46,2500.876,2500.000,0.236,-0.210
2021-04-11T06:06:55,2021-03-05_12-38-00,2.93624,341.03,2.31140,283.96,-0.14321,270.31,-1.24,-0.89,272.11,272.40,272.26,-0.01532,302.71,-1.08,-0.70,272.35,272.54,272.47,2500.597,2500.896,0.228,-0.183
2021-04-11T06:06:57,2021-03-05_12-38-02,2.81743,327.23,2.21390,271.98,-0.14412,270.08,-1.24,-0.89,272.11,272.40,272.26,-0.01643,302.42,-1.08,-0.69,272.35,272.54,272.47,2499.722,2501.018,0.202,-0.179
2021-04-11T06:06:59,2021-03-05_12-38-04,2.68824,312.22,2.10838,259.01,-0.14472,269.94,-1.24,-0.89,272.11,272.40,272.26,-0.01760,302.14,-1.08,-0.69,272.35,272.54,272.47,2500.134,2500.552,0.214,-0.193
2021-04-11T06:07:01,2021-03-05_12-38-06,2.62840,305.27,2.05907,252.96,-0.14486,269.95,-1.24,-0.89,272.11,272.40,272.26,-0.01744,302.19,-1.08,-0.69,272.35,272.54,272.47,2500.698,2500.168,0.231,-0.205
2021-04-11T06:07:03,2021-03-05_12-38-08,2.63660,306.23,2.06497,253.68,-0.14517,269.93,-1.23,-0.89,272.12,272.39,272.26,-0.01706,302.31,-1.08,-0.69,272.35,272.54,272.47,2500.618,2499.985,0.229,-0.210
2021-04-11T06:07:05,2021-03-05_12-38-10,2.65470,308.33,2.07852,255.35,-0.14523,269.94,-1.23,-0.89,272.12,272.39,272.26,-0.01900,301.81,-1.07,-0.69,272.36,272.55,272.47,2499.988,2500.243,0.210,-0.203
2021-04-11T06:07:07,2021-03-05_12-38-12,2.66345,309.34,2.08261,255.85,-0.14525,269.97,-1.23,-0.90,272.12,272.38,272.26,-0.01668,302.43,-1.07,-0.69,272.36,272.55,272.47,2499.965,2500.739,0.209,-0.188
2021-04-11T06:07:09,2021-03-05_12-38-14,2.68734,312.12,2.09938,257.91,-0.14505,270.05,-1.23,-0.90,272.12,272.38,272.26,-0.01598,302.61,-1.07,-0.69,272.36,272.55,272.48,2500.639,2499.967,0.229,-0.211
2021-04-11T06:07:11,2021-03-05_12-38-16,2.71706,315.57,2.12209,260.70,-0.14507,270.08,-1.23,-0.90,272.12,272.38,272.26,-0.01909,301.82,-1.07,-0.69,272.36,272.55,272.48,2500.642,2499.918,0.229,-0.213
2021-04-11T06:07:13,2021-03-05_12-38-18,2.75297,319.74,2.14916,264.02,-0.14451,270.20,-1.23,-0.90,272.12,272.38,272.26,-0.01573,302.65,-1.07,-0.69,272.36,272.55,272.48,2500.327,2500.012,0.220,-0.210
2021-04-11T06:07:15,2021-03-05_12-38-20,2.74855,319.23,2.14436,263.43,-0.14403,270.33,-1.23,-0.89,272.12,272.39,272.26,-0.01547,302.72,-1.07,-0.68,272.37,272.55,272.48,2500.482,2501.078,0.224,-0.178
2021-04-11T06:07:17,2021-03-05_12-38-22,2.73006,317.08,2.13054,261.74,-0.14411,270.31,-1.23,-0.89,272.12,272.39,272.26,-0.01490,302.84,-1.07,-0.68,272.37,272.55,272.48,2500.005,2500.249,0.210,-0.203
2021-04-11T06:07:19,2021-03-05_12-38-24,2.76369,320.99,2.16185,265.58,-0.14412,270.32,-1.22,-0.89,272.13,272.39,272.26,-0.01534,302.72,-1.07,-0.68,272.37,272.56,272.49,2500.355,2500.448,0.221,-0.197
2021-04-11T06:07:21,2021-03-05_12-38-26,2.91444,338.49,2.29011,281.34,-0.14349,270.46,-1.22,-0.89,272.13,272.39,272.27,-0.01693,302.32,-1.06,-0.68,272.37,272.56,272.49,2500.117,2500.456,0.213,-0.196
2021-04-11T06:07:23,2021-03-05_12-38-28,3.08893,358.76,2.43319,298.92,-0.14280,270.61,-1.22,-0.88,272.13,272.40,272.27,-0.01705,302.28,-1.06,-0.67,272.38,272.56,272.49,2500.627,2500.553,0.229,-0.193
2021-04-11T06:07:25,2021-03-05_12-38-30,3.16630,367.75,2.49560,306.58,-0.14195,270.76,-1.22,-0.88,272.13,272.40,272.28,-0.01595,302.55,-1.06,-0.67,272.38,272.57,272.49,2499.812,2500.457,0.204,-0.196
2021-04-11T06:07:27,2021-03-05_12-38-32,3.14095,364.80,2.47323,303.84,-0.14165,270.78,-1.22,-0.87,272.14,272.41,272.28,-0.01468,302.85,-1.06,-0.67,272.38,272.57,272.50,2499.760,2500.126,0.203,-0.206
2021-04-11T06:07:29,2021-03-05_12-38-34,3.13200,363.76,2.46426,302.74,-0.14120,270.84,-1.22,-0.87,272.14,272.42,272.29,-0.01364,303.11,-1.06,-0.67,272.38,272.57,272.50,2500.249,2500.264,0.217,-0.202
2021-04-11T06:07:31,2021-03-05_12-38-36,3.21055,372.89,2.52438,310.12,-0.14023,271.01,-1.22,-0.86,272.14,272.43,272.29,-0.01283,303.30,-1.06,-0.66,272.38,272.58,272.50,2499.725,2501.056,0.202,-0.178
2021-04-11T06:07:33,2021-03-05_12-38-38,3.33485,387.32,2.62158,322.06,-0.13907,271.20,-1.22,-0.85,272.15,272.44,272.30,-0.01234,303.39,-1.06,-0.66,272.39,272.58,272.51,2500.455,2501.226,0.224,-0.173
2021-04-11T06:07:35,2021-03-05_12-38-40,3.41524,396.66,2.68362,329.68,-0.13787,271.40,-1.21,-0.85,272.15,272.45,272.31,-0.01112,303.65,-1.06,-0.65,272.39,272.59,272.51,2499.746,2500.922,0.202,-0.182
2021-04-11T06:07:37,2021-03-05_12-38-42,3.41135,396.21,2.67817,329.01,-0.13713,271.47,-1.21,-0.84,272.16,272.46,272.32,-0.01386,302.91,-1.06,-0.65,272.40,272.59,272.52,2499.989,2500.659,0.210,-0.190
2021-04-11T06:07:39,2021-03-05_12-38-44,3.37663,392.18,2.64991,325.54,-0.13638,271.54,-1.21,-0.83,272.16,272.48,272.33,-0.00908,304.06,-1.05,-0.64,272.40,272.60,272.52,2499.684,2500.248,0.200,-0.203
2021-04-11T06:07:41,2021-03-05_12-38-46,3.34042,387.97,2.62009,321.88,-0.13590,271.56,-1.21,-0.82,272.17,272.49,272.34,-0.01011,303.75,-1.05,-0.64,272.41,272.61,272.53,2499.903,2500.525,0.207,-0.194
2021-04-11T06:07:43,2021-03-05_12-38-48,3.29077,382.20,2.58024,316.98,-0.13574,271.53,-1.21,-0.81,272.17,272.50,272.35,-0.01045,303.62,-1.05,-0.63,272.41,272.61,272.54,2500.167,2500.200,0.215,-0.204
2021-04-11T06:07:45,2021-03-05_12-38-50,3.25058,377.54,2.54766,312.98,-0.13527,271.56,-1.21,-0.80,272.18,272.50,272.36,-0.01045,303.56,-1.05,-0.62,272.42,272.62,272.54,2499.825,2500.501,0.205,-0.195
2021-04-11T06:07:47,2021-03-05_12-38-52,3.25501,378.05,2.55177,313.49,-0.13472,271.61,-1.21,-0.79,272.19,272.51,272.37,-0.00985,303.65,-1.05,-0.62,272.42,272.63,272.55,2500.013,2500.683,0.210,-0.190
2021-04-11T06:07:49,2021-03-05_12-38-54,3.29635,382.85,2.58515,317.59,-0.13467,271.55,-1.21,-0.79,272.19,272.52,272.38,-0.00789,304.11,-1.05,-0.61,272.43,272.63,272.56,2500.013,2501.110,0.210,-0.177
2021-04-11T06:07:51,2021-03-05_12-38-56,3.35014,389.10,2.62633,322.65,-0.13427,271.59,-1.20,-0.78,272.20,272.53,272.38,-0.00821,303.98,-1.05,-0.61,272.43,272.64,272.56,2500.444,2500.262,0.223,-0.202
2021-04-11T06:07:53,2021-03-05_12-38-58,3.39826,394.69,2.66381,327.25,-0.13340,271.74,-1.20,-0.77,272.20,272.53,272.39,-0.01049,303.34,-1.04,-0.60,272.44,272.65,272.57,2500.324,2500.165,0.220,-0.205
2021-04-11T06:07:55,2021-03-05_12-39-00,3.44916,400.60,2.70439,332.23,-0.13304,271.74,-1.20,-0.77,272.21,272.54,272.40,-0.00616,304.39,-1.04,-0.59,272.44,272.65,272.57,2500.554,2500.494,0.227,-0.195
2021-04-11T06:07:57,2021-03-05_12-39-02,3.48692,404.98,2.73528,336.03,-0.13259,271.77,-1.20,-0.76,272.21,272.55,272.41,-0.00613,304.35,-1.04,-0.59,272.45,272.66,272.58,2500.002,2500.214,0.210,-0.204
2021-04-11T06:07:59,2021-03-05_12-39-04,3.50933,407.59,2.75356,338.28,-0.13216,271.79,-1.20,-0.75,272.22,272.56,272.42,-0.00578,304.39,-1.04,-0.58,272.45,272.67,272.59,2500.056,2500.503,0.212,-0.195
2021-04-11T06:08:01,2021-03-05_12-39-06,3.53662,410.76,2.77452,340.85,-0.13175,271.80,-1.20,-0.74,272.22,272.57,272.43,-0.00268,305.11,-1.04,-0.57,272.46,272.67,272.59,2500.019,2500.599,0.211,-0.192
2021-04-11T06:08:03,2021-03-05_12-39-08,3.56468,414.02,2.79601,343.49,-0.13121,271.87,-1.19,-0.74,272.23,272.58,272.44,-0.00507,304.46,-1.04,-0.57,272.46,272.68,272.60,2500.648,2500.906,0.229,-0.183
2021-04-11T06:08:05,2021-03-05_12-39-10,3.59047,417.01,2.81705,346.07,-0.13137,271.79,-1.19,-0.73,272.23,272.58,272.44,-0.00607,304.19,-1.04,-0.57,272.47,272.68,272.60,2498.667,2501.695,0.170,-0.159
2021-04-11T06:08:07,2021-03-05_12-39-12,3.60923,419.19,2.83129,347.82,-0.13130,271.77,-1.19,-0.73,272.24,272.59,272.45,-0.00621,304.15,-1.03,-0.56,272.47,272.69,272.61,2499.159,2500.834,0.185,-0.185
2021-04-11T06:08:09,2021-03-05_12-39-14,3.61513,419.88,2.83574,348.37,-0.13091,271.83,-1.19,-0.72,272.24,272.59,272.45,-0.00568,304.28,-1.03,-0.56,272.47,272.69,272.61,2501.449,2500.506,0.253,-0.195
2021-04-11T06:08:11,2021-03-05_12-39-16,3.61609,419.99,2.83595,348.40,-0.13012,271.97,-1.19,-0.72,272.24,272.60,272.46,-0.00468,304.50,-1.03,-0.56,272.47,272.69,272.61,2500.810,2500.523,0.234,-0.194
2021-04-11T06:08:13,2021-03-05_12-39-18,3.61412,419.76,2.83469,348.24,-0.12948,272.06,-1.19,-0.71,272.25,272.61,272.47,-0.00480,304.43,-1.03,-0.55,272.48,272.70,272.62,2499.083,2500.458,0.182,-0.196
2021-04-11T06:08:15,2021-03-05_12-39-20,3.61015,419.30,2.83227,347.94,-0.12916,272.08,-1.18,-0.70,272.25,272.62,272.47,-0.00337,304.75,-1.03,-0.55,272.48,272.71,272.62,2499.184,2500.931,0.186,-0.182
2021-04-11T06:08:17,2021-03-05_12-39-22,3.59831,417.92,2.82307,346.82,-0.12946,271.97,-1.18,-0.70,272.26,272.62,272.48,-0.00509,304.31,-1.03,-0.54,272.49,272.71,272.63,2499.709,2501.137,0.201,-0.176
2021-04-11T06:08:19,2021-03-05_12-39-24,3.58050,415.85,2.80920,345.11,-0.12922,272.00,-1.18,-0.69,272.26,272.63,272.48,-0.00644,303.96,-1.03,-0.54,272.49,272.71,272.63,2499.181,2501.434,0.185,-0.167
2021-04-11T06:08:21,2021-03-05_12-39-26,3.56558,414.12,2.79721,343.64,-0.12936,271.94,-1.18,-0.69,272.26,272.63,272.49,-0.00616,304.03,-1.02,-0.54,272.49,272.71,272.63,2499.211,2500.444,0.186,-0.197
2021-04-11T06:08:23,2021-03-05_12-39-28,3.55404,412.78,2.78846,342.56,-0.12934,271.94,-1.18,-0.69,272.27,272.63,272.49,-0.00732,303.75,-1.02,-0.54,272.49,272.71,272.63,2500.665,2500.521,0.230,-0.194
2021-04-11T06:08:25,2021-03-05_12-39-30,3.53863,410.99,2.77612,341.05,-0.12984,271.84,-1.18,-0.69,272.27,272.63,272.49,-0.00806,303.59,-1.02,-0.54,272.49,272.71,272.63,2499.637,2501.095,0.199,-0.177
2021-04-11T06:08:27,2021-03-05_12-39-32,3.51560,408.32,2.75824,338.85,-0.13003,271.81,-1.18,-0.69,272.27,272.63,272.49,-0.00879,303.44,-1.02,-0.54,272.49,272.71,272.63,2498.727,2501.470,0.172,-0.166
2021-04-11T06:08:29,2021-03-05_12-39-34,3.47391,403.47,2.72618,334.91,-0.12990,271.87,-1.17,-0.69,272.27,272.63,272.49,-0.00792,303.70,-1.02,-0.54,272.49,272.71,272.63,2500.419,2501.115,0.223,-0.177
2021-04-11T06:08:31,2021-03-05_12-39-36,3.46500,402.44,2.72050,334.21,-0.12969,271.94,-1.17,-0.69,272.27,272.63,272.49,-0.00847,303.58,-1.02,-0.54,272.49,272.71,272.63,2499.706,2500.539,0.201,-0.194
2021-04-11T06:08:33,2021-03-05_12-39-38,3.51249,407.95,2.75727,338.73,-0.12945,272.01,-1.17,-0.68,272.27,272.63,272.49,-0.00702,303.95,-1.02,-0.54,272.49,272.71,272.63,2499.055,2501.187,0.182,-0.174
2021-04-11T06:08:35,2021-03-05_12-39-40,3.56513,414.07,2.79758,343.68,-0.12897,272.11,-1.17,-0.68,272.28,272.63,272.50,-0.00552,304.33,-1.01,-0.54,272.49,272.71,272.64,2499.380,2500.603,0.191,-0.192
2021-04-11T06:08:37,2021-03-05_12-39-42,3.58488,416.36,2.81104,345.34,-0.12829,272.24,-1.17,-0.68,272.28,272.64,272.50,-0.00406,304.69,-1.01,-0.53,272.50,272.72,272.64,2500.254,2500.494,0.218,-0.195
2021-04-11T06:08:39,2021-03-05_12-39-44,3.58442,416.31,2.81003,345.21,-0.12781,272.33,-1.17,-0.67,272.28,272.64,272.51,-0.00280,304.97,-1.01,-0.53,272.50,272.72,272.64,2500.397,2500.199,0.222,-0.204
2021-04-11T06:08:41,2021-03-05_12-39-46,3.58015,415.81,2.80759,344.91,-0.12755,272.34,-1.17,-0.67,272.29,272.65,272.51,-0.00271,304.96,-1.01,-0.52,272.50,272.73,272.65,2499.870,2500.516,0.206,-0.195
2021-04-11T06:08:43,2021-03-05_12-39-48,3.57737,415.49,2.80510,344.61,-0.12733,272.35,-1.16,-0.66,272.29,272.66,272.52,-0.00201,305.10,-1.01,-0.52,272.51,272.73,272.65,2500.011,2500.472,0.210,-0.196
2021-04-11T06:08:45,2021-03-05_12-39-50,3.57585,415.31,2.80362,344.42,-0.12700,272.40,-1.16,-0.66,272.30,272.66,272.52,-0.00323,304.75,-1.01,-0.51,272.51,272.74,272.66,2500.408,2500.326,0.222,-0.200
2021-04-11T06:08:47,2021-03-05_12-39-52,3.57540,415.26,2.80372,344.44,-0.12671,272.40,-1.16,-0.65,272.30,272.67,272.53,-0.00108,305.23,-1.01,-0.51,272.52,272.75,272.66,2499.962,2501.018,0.209,-0.179
2021-04-11T06:08:49,2021-03-05_12-39-54,3.57478,415.19,2.80330,344.39,-0.12648,272.42,-1.16,-0.65,272.31,272.68,272.53,-0.00082,305.24,-1.00,-0.50,272.53,272.75,272.67,2499.956,2500.797,0.209,-0.186
2021-04-11T06:08:51,2021-03-05_12-39-56,3.57432,415.14,2.80235,344.27,-0.12639,272.40,-1.16,-0.64,272.31,272.68,272.54,-0.00150,305.02,-1.00,-0.49,272.53,272.76,272.68,2499.962,2500.522,0.209,-0.194
2021-04-11T06:08:53,2021-03-05_12-39-58,3.57657,415.40,2.80387,344.46,-0.12617,272.40,-1.16,-0.63,272.31,272.69,272.54,-0.00115,305.05,-1.00,-0.49,272.54,272.77,272.68,2500.345,2500.196,0.220,-0.204
2021-04-11T06:08:55,2021-03-05_12-40-00,3.57915,415.70,2.80552,344.66,-0.12592,272.43,-1.15,-0.63,272.32,272.69,272.55,0.00006,305.31,-1.00,-0.48,272.55,272.77,272.69,2500.430,2500.545,0.223,-0.194
2021-04-11T06:08:57,2021-03-05_12-40-02,3.57880,415.66,2.80456,344.54,-0.12568,272.44,-1.15,-0.62,272.32,272.70,272.56,0.00209,305.74,-1.00,-0.47,272.55,272.78,272.70,2500.020,2500.672,0.211,-0.190
2021-04-11T06:08:59,2021-03-05_12-40-04,3.57566,415.29,2.80245,344.28,-0.12527,272.50,-1.15,-0.62,272.33,272.70,272.56,0.00340,306.01,-1.00,-0.47,272.56,272.79,272.71,2500.001,2500.849,0.210,-0.185
2021-04-11T06:09:01,2021-03-05_12-40-06,3.57018,414.65,2.79833,343.77,-0.12525,272.47,-1.15,-0.61,272.33,272.71,272.57,0.00336,305.94,-0.99,-0.46,272.57,272.80,272.71,2500.087,2500.520,0.213,-0.194
2021-04-11T06:09:03,2021-03-05_12-40-08,3.55903,413.36,2.78921,342.65,-0.12533,272.40,-1.15,-0.61,272.34,272.72,272.57,0.00421,306.10,-0.99,-0.45,272.57,272.80,272.72,2500.436,2500.517,0.223,-0.195
2021-04-11T06:09:05,2021-03-05_12-40-10,3.54149,411.32,2.77575,341.00,-0.12505,272.44,-1.15,-0.60,272.34,272.72,272.57,0.00488,306.19,-0.99,-0.44,272.58,272.81,272.73,2500.156,2500.204,0.215,-0.204
2021-04-11T06:09:07,2021-03-05_12-40-12,3.52229,409.09,2.76118,339.21,-0.12498,272.43,-1.14,-0.60,272.35,272.72,272.58,0.00468,306.09,-0.99,-0.44,272.59,272.82,272.74,2499.726,2500.504,0.202,-0.195
2021-04-11T06:09:09,2021-03-05_12-40-14,3.51123,407.81,2.75260,338.16,-0.12479,272.46,-1.14,-0.60,272.35,272.73,272.58,0.00493,306.11,-0.99,-0.43,272.59,272.83,272.74,2500.017,2500.280,0.211,-0.202
2021-04-11T06:09:11,2021-03-05_12-40-16,3.51150,407.84,2.75330,338.24,-0.12517,272.36,-1.14,-0.59,272.35,272.73,272.59,0.00438,305.93,-0.99,-0.42,272.60,272.83,272.75,2500.080,2500.790,0.212,-0.186
2021-04-11T06:09:13,2021-03-05_12-40-18,3.52360,409.25,2.76210,339.32,-0.12508,272.37,-1.14,-0.59,272.36,272.73,272.59,0.00369,305.72,-0.98,-0.42,272.60,272.84,272.75,2500.032,2500.823,0.211,-0.185
2021-04-11T06:09:15,2021-03-05_12-40-20,3.54024,411.18,2.77510,340.92,-0.12511,272.35,-1.14,-0.59,272.36,272.74,272.59,0.00388,305.74,-0.98,-0.42,272.61,272.84,272.76,2500.027,2500.826,0.211,-0.185
2021-04-11T06:09:17,2021-03-05_12-40-22.001,3.55717,413.14,2.78874,342.60,-0.12502,272.36,-1.14,-0.58,272.36,272.74,272.60,0.00451,305.89,-0.98,-0.41,272.61,272.84,272.76,2500.450,2500.537,0.224,-0.194
2021-04-11T06:09:19,2021-03-05_12-40-24,3.56931,414.55,2.79776,343.70,-0.12508,272.32,-1.13,-0.58,272.37,272.74,272.60,0.00556,306.11,-0.98,-0.41,272.62,272.85,272.77,2500.346,2500.513,0.220,-0.195
2021-04-11T06:09:21,2021-03-05_12-40-26,3.57736,415.49,2.80392,344.46,-0.12500,272.31,-1.13,-0.57,272.37,272.75,272.60,0.00683,306.42,-0.98,-0.40,272.62,272.85,272.77,2500.329,2500.518,0.220,-0.194
2021-04-11T06:09:23,2021-03-05_12-40-28,3.58043,415.85,2.80626,344.75,-0.12486,272.32,-1.13,-0.57,272.37,272.75,272.61,0.00878,306.89,-0.98,-0.40,272.62,272.86,272.77,2499.979,2500.574,0.209,-0.193
2021-04-11T06:09:25,2021-03-05_12-40-30,3.58389,416.25,2.80866,345.04,-0.12507,272.25,-1.13,-0.57,272.38,272.76,272.61,0.00583,306.11,-0.97,-0.39,272.63,272.86,272.78,2500.585,2500.260,0.228,-0.202
2021-04-11T06:09:27,2021-03-05_12-40-32,3.58879,416.82,2.81278,345.55,-0.12497,272.26,-1.13,-0.56,272.38,272.76,272.62,0.00587,306.09,-0.97,-0.39,272.63,272.87,272.78,2500.010,2500.804,0.210,-0.186
2021-04-11T06:09:29,2021-03-05_12-40-34,3.59334,417.35,2.81653,346.01,-0.12501,272.23,-1.12,-0.56,272.38,272.77,272.62,0.00797,306.59,-0.97,-0.38,272.64,272.87,272.79,2500.228,2500.530,0.217,-0.194
2021-04-11T06:09:31,2021-03-05_12-40-36,3.59871,417.97,2.82076,346.53,-0.12496,272.22,-1.12,-0.55,272.39,272.77,272.63,0.00938,306.93,-0.97,-0.38,272.64,272.88,272.79,2500.380,2500.702,0.221,-0.189
2021-04-11T06:09:33,2021-03-05_12-40-38,3.60356,418.53,2.82486,347.03,-0.12490,272.21,-1.12,-0.55,272.39,272.78,272.63,0.00862,306.69,-0.97,-0.37,272.65,272.88,272.80,2499.962,2500.501,0.209,-0.195
2021-04-11T06:09:35,2021-03-05_12-40-40,3.60932,419.20,2.82936,347.59,-0.12503,272.15,-1.12,-0.55,272.40,272.78,272.63,0.00863,306.65,-0.97,-0.37,272.65,272.89,272.80,2500.010,2500.221,0.210,-0.203
2021-04-11T06:09:37,2021-03-05_12-40-42,3.61252,419.57,2.83197,347.91,-0.12498,272.14,-1.12,-0.54,272.40,272.79,272.64,0.00916,306.76,-0.96,-0.36,272.66,272.89,272.81,2500.587,2500.152,0.228,-0.205
2021-04-11T06:09:39,2021-03-05_12-40-44,3.61005,419.29,2.83066,347.75,-0.12513,272.08,-1.11,-0.54,272.40,272.79,272.64,0.00851,306.56,-0.96,-0.36,272.66,272.90,272.82,2499.996,2500.849,0.210,-0.185
2021-04-11T06:09:41,2021-03-05_12-40-46,3.60554,418.76,2.82738,347.34,-0.12515,272.07,-1.11,-0.53,272.41,272.79,272.65,0.00751,306.27,-0.96,-0.35,272.67,272.91,272.82,2500.300,2500.704,0.219,-0.189
2021-04-11T06:09:43,2021-03-05_12-40-48,3.60270,418.43,2.82495,347.05,-0.12521,272.02,-1.11,-0.53,272.41,272.80,272.65,0.00925,306.70,-0.96,-0.35,272.67,272.91,272.83,2500.544,2500.620,0.226,-0.191
2021-04-11T06:09:45,2021-03-05_12-40-50,3.60084,418.22,2.82384,346.91,-0.12543,271.96,-1.11,-0.53,272.41,272.80,272.66,0.01037,306.95,-0.96,-0.34,272.67,272.91,272.83,2500.030,2500.854,0.211,-0.184
2021-04-11T06:09:47,2021-03-05_12-40-52,3.59900,418.00,2.82217,346.70,-0.12555,271.91,-1.11,-0.52,272.42,272.81,272.66,0.00975,306.76,-0.96,-0.34,272.68,272.92,272.83,2500.116,2500.244,0.213,-0.203
2021-04-11T06:09:49,2021-03-05_12-40-54,3.59650,417.71,2.82072,346.53,-0.12590,271.81,-1.11,-0.52,272.42,272.81,272.66,0.00964,306.72,-0.95,-0.34,272.68,272.92,272.84,2499.462,2500.333,0.194,-0.200
2021-04-11T06:09:51,2021-03-05_12-40-56,3.59458,417.49,2.81929,346.35,-0.12644,271.69,-1.10,-0.52,272.42,272.81,272.66,0.00825,306.38,-0.95,-0.33,272.68,272.92,272.84,2500.952,2500.935,0.239,-0.182
2021-04-11T06:09:53,2021-03-05_12-40-58,3.59247,417.24,2.81733,346.11,-0.12748,271.46,-1.10,-0.52,272.42,272.81,272.67,0.00850,306.49,-0.95,-0.33,272.68,272.92,272.84,2501.025,2500.598,0.241,-0.192
2021-04-11T06:09:55,2021-03-05_12-41-00,3.58821,416.75,2.81459,345.77,-0.12828,271.31,-1.10,-0.52,272.42,272.81,272.67,0.00137,304.73,-0.95,-0.34,272.68,272.92,272.84,2499.463,2500.375,0.194,-0.199
2021-04-11T06:09:57,2021-03-05_12-41-02,3.58179,416.00,2.80961,345.16,-0.12886,271.22,-1.10,-0.52,272.42,272.81,272.66,0.00337,305.29,-0.95,-0.34,272.68,272.92,272.84,2499.270,2500.227,0.188,-0.203
2021-04-11T06:09:59,2021-03-05_12-41-04,3.57401,415.10,2.80470,344.56,-0.12948,271.11,-1.10,-0.52,272.42,272.81,272.66,0.00155,304.90,-0.94,-0.34,272.68,272.92,272.83,2500.279,2500.320,0.218,-0.200
2021-04-11T06:10:01,2021-03-05_12-41-06,3.56698,414.28,2.79914,343.87,-0.12971,271.09,-1.09,-0.52,272.43,272.81,272.66,0.00434,305.66,-0.94,-0.34,272.68,272.91,272.83,2500.359,2499.967,0.221,-0.211
2021-04-11T06:10:03,2021-03-05_12-41-08,3.56315,413.84,2.79587,343.47,-0.13006,271.05,-1.09,-0.52,272.43,272.81,272.66,0.00410,305.66,-0.94,-0.35,272.67,272.91,272.83,2499.639,2500.237,0.199,-0.203
2021-04-11T06:10:05,2021-03-05_12-41-10,3.56058,413.54,2.79420,343.27,-0.13031,271.02,-1.09,-0.52,272.43,272.81,272.66,0.00457,305.83,-0.94,-0.35,272.67,272.91,272.83,2499.724,2499.917,0.202,-0.212
2021-04-11T06:10:07,2021-03-05_12-41-12,3.55804,413.25,2.79276,343.09,-0.13078,270.93,-1.09,-0.52,272.43,272.81,272.66,0.00235,305.31,-0.94,-0.35,272.67,272.91,272.83,2500.027,2500.215,0.211,-0.204
2021-04-11T06:10:09,2021-03-05_12-41-14,3.55346,412.71,2.78878,342.60,-0.13114,270.87,-1.09,-0.52,272.43,272.81,272.66,0.00439,305.86,-0.93,-0.35,272.67,272.91,272.83,2500.101,2500.833,0.213,-0.185
2021-04-11T06:10:11,2021-03-05_12-41-16,3.55270,412.62,2.78850,342.57,-0.13135,270.84,-1.08,-0.52,272.43,272.81,272.66,0.00410,305.81,-0.93,-0.35,272.67,272.91,272.83,2500.370,2500.785,0.221,-0.186
2021-04-11T06:10:13,2021-03-05_12-41-18,3.54978,412.29,2.78606,342.27,-0.13156,270.81,-1.08,-0.52,272.43,272.81,272.67,0.00509,306.10,-0.93,-0.35,272.67,272.91,272.83,2500.040,2500.737,0.211,-0.188
2021-04-11T06:10:15,2021-03-05_12-41-20,3.54564,411.80,2.78326,341.92,-0.13214,270.68,-1.08,-0.51,272.43,272.81,272.67,0.00306,305.60,-0.93,-0.35,272.67,272.91,272.83,2499.979,2500.635,0.209,-0.191
2021-04-11T06:10:17,2021-03-05_12-41-22,3.53803,410.92,2.77816,341.30,-0.13209,270.71,-1.08,-0.51,272.43,272.81,272.67,0.00462,306.03,-0.93,-0.35,272.67,272.91,272.83,2500.040,2500.519,0.211,-0.194
2021-04-11T06:10:19,2021-03-05_12-41-24,3.52698,409.64,2.77008,340.30,-0.13245,270.63,-1.08,-0.51,272.43,272.81,272.67,0.00292,305.59,-0.93,-0.34,272.68,272.91,272.83,2500.968,2500.564,0.239,-0.193
2021-04-11T06:10:21,2021-03-05_12-41-26,3.51399,408.13,2.76048,339.12,-0.13290,270.53,-1.07,-0.51,272.44,272.81,272.67,0.00355,305.75,-0.92,-0.34,272.68,272.91,272.83,2500.664,2500.345,0.230,-0.200
2021-04-11T06:10:23,2021-03-05_12-41-28,3.49203,405.58,2.74365,337.06,-0.13310,270.49,-1.07,-0.51,272.44,272.82,272.67,0.00251,305.48,-0.92,-0.34,272.68,272.92,272.84,2499.796,2500.792,0.204,-0.186
2021-04-11T06:10:25,2021-03-05_12-41-30,3.47053,403.08,2.72703,335.02,-0.13359,270.40,-1.07,-0.51,272.44,272.82,272.68,0.00295,305.59,-0.92,-0.34,272.68,272.92,272.84,2499.829,2500.705,0.205,-0.189
2021-04-11T06:10:27,2021-03-05_12-41-32,3.44778,400.44,2.70985,332.91,-0.13416,270.30,-1.07,-0.51,272.44,272.82,272.68,0.00183,305.30,-0.92,-0.33,272.69,272.92,272.84,2500.355,2500.531,0.221,-0.194
2021-04-11T06:10:29,2021-03-05_12-41-34,3.42340,397.61,2.69001,330.47,-0.13448,270.23,-1.07,-0.50,272.44,272.82,272.68,0.00314,305.64,-0.92,-0.33,272.69,272.92,272.84,2500.351,2500.594,0.221,-0.192
2021-04-11T06:10:31,2021-03-05_12-41-36,3.41432,396.55,2.68191,329.47,-0.13511,270.10,-1.06,-0.50,272.44,272.82,272.68,0.00602,306.38,-0.92,-0.33,272.69,272.93,272.84,2500.059,2500.547,0.212,-0.194
2021-04-11T06:10:33,2021-03-05_12-41-38,3.42893,398.25,2.69258,330.78,-0.13537,270.07,-1.06,-0.50,272.44,272.82,272.68,0.00597,306.36,-0.91,-0.33,272.69,272.93,272.85,2500.125,2500.572,0.214,-0.193
2021-04-11T06:10:35,2021-03-05_12-41-40,3.44776,400.44,2.70664,332.51,-0.13599,269.93,-1.06,-0.50,272.45,272.82,272.68,0.00406,305.87,-0.91,-0.32,272.70,272.93,272.85,2499.837,2500.928,0.205,-0.182
2021-04-11T06:10:37,2021-03-05_12-41-42,3.45506,401.28,2.71123,333.07,-0.13621,269.90,-1.06,-0.50,272.45,272.82,272.68,0.00449,305.96,-0.91,-0.32,272.70,272.93,272.85,2500.335,2500.804,0.220,-0.186
2021-04-11T06:10:39,2021-03-05_12-41-44,3.45739,401.56,2.71327,333.33,-0.13672,269.80,-1.06,-0.50,272.45,272.82,272.68,0.00393,305.83,-0.91,-0.32,272.70,272.94,272.85,2500.077,2500.494,0.212,-0.195
2021-04-11T06:10:41,2021-03-05_12-41-46,3.45903,401.75,2.71647,333.72,-0.13730,269.66,-1.06,-0.50,272.45,272.82,272.68,0.00546,306.21,-0.91,-0.32,272.70,272.94,272.86,2500.284,2500.535,0.219,-0.194
2021-04-11T06:10:43,2021-03-05_12-41-48,3.43989,399.52,2.70260,332.02,-0.13743,269.64,-1.05,-0.50,272.45,272.82,272.68,0.00450,305.98,-0.90,-0.31,272.71,272.94,272.86,2500.376,2500.545,0.221,-0.194
2021-04-11T06:10:45,2021-03-05_12-41-50,3.41421,396.54,2.68354,329.67,-0.13835,269.45,-1.05,-0.50,272.45,272.82,272.69,0.00273,305.52,-0.90,-0.31,272.71,272.94,272.86,2500.368,2500.823,0.221,-0.185
2021-04-11T06:10:47,2021-03-05_12-41-52,3.41054,396.11,2.68153,329.43,-0.13876,269.38,-1.05,-0.50,272.45,272.82,272.69,0.00256,305.50,-0.90,-0.31,272.71,272.95,272.86,2499.995,2500.208,0.210,-0.204
2021-04-11T06:10:49,2021-03-05_12-41-54,3.41075,396.14,2.68265,329.56,-0.13936,269.26,-1.05,-0.50,272.45,272.82,272.69,0.00237,305.47,-0.90,-0.31,272.71,272.95,272.86,2499.980,2499.928,0.209,-0.212
2021-04-11T06:10:51,2021-03-05_12-41-56,3.40757,395.77,2.68044,329.29,-0.14030,269.08,-1.05,-0.50,272.45,272.82,272.69,0.00046,305.04,-0.90,-0.31,272.71,272.95,272.86,2499.509,2500.737,0.195,-0.188
2021-04-11T06:10:53,2021-03-05_12-41-58,3.38392,393.02,2.66235,327.07,-0.14164,268.82,-1.04,-0.50,272.45,272.82,272.68,-0.00100,304.74,-0.90,-0.32,272.70,272.94,272.86,2500.060,2501.155,0.212,-0.175
2021-04-11T06:10:55,2021-03-05_12-42-00,3.35954,390.19,2.64407,324.82,-0.14229,268.72,-1.04,-0.50,272.45,272.82,272.68,-0.00096,304.83,-0.89,-0.32,272.70,272.94,272.86,2499.765,2500.926,0.203,-0.182
2021-04-11T06:10:57,2021-03-05_12-42-02,3.34330,388.30,2.63299,323.46,-0.14279,268.67,-1.04,-0.50,272.45,272.81,272.68,0.00043,305.24,-0.89,-0.32,272.70,272.93,272.85,2499.838,2500.708,0.205,-0.189
2021-04-11T06:10:59,2021-03-05_12-42-04,3.31497,385.01,2.61219,320.91,-0.14406,268.43,-1.04,-0.51,272.45,272.81,272.68,-0.00137,304.86,-0.89,-0.33,272.69,272.93,272.85,2500.345,2500.603,0.220,-0.192
2021-04-11T06:11:01,2021-03-05_12-42-06,3.29900,383.16,2.59789,319.15,-0.14479,268.33,-1.04,-0.51,272.45,272.80,272.67,0.00096,305.52,-0.89,-0.33,272.69,272.93,272.85,2499.739,2500.840,0.202,-0.185
2021-04-11T06:11:03,2021-03-05_12-42-08,3.32161,385.79,2.61459,321.20,-0.14574,268.17,-1.03,-0.51,272.44,272.80,272.67,-0.00054,305.22,-0.89,-0.33,272.69,272.92,272.84,2500.120,2500.866,0.214,-0.184
2021-04-11T06:11:05,2021-03-05_12-42-10,3.33848,387.74,2.62675,322.70,-0.14619,268.13,-1.03,-0.51,272.44,272.80,272.67,-0.00035,305.33,-0.89,-0.34,272.69,272.92,272.84,2499.206,2500.408,0.186,-0.198
2021-04-11T06:11:07,2021-03-05_12-42-12,3.34716,388.75,2.63335,323.51,-0.14678,268.05,-1.03,-0.52,272.44,272.80,272.66,-0.00253,304.83,-0.88,-0.34,272.69,272.92,272.84,2499.700,2500.770,0.201,-0.187
2021-04-11T06:11:09,2021-03-05_12-42-14,3.36505,390.83,2.64738,325.23,-0.14673,268.10,-1.03,-0.52,272.44,272.79,272.66,-0.00247,304.91,-0.88,-0.34,272.68,272.91,272.83,2500.651,2500.613,0.230,-0.192
2021-04-11T06:11:11,2021-03-05_12-42-16,3.38605,393.27,2.66350,327.21,-0.14678,268.13,-1.03,-0.52,272.44,272.79,272.66,-0.00138,305.22,-0.88,-0.34,272.68,272.91,272.83,2500.332,2500.789,0.220,-0.186
2021-04-11T06:11:13,2021-03-05_12-42-18,3.40249,395.18,2.67562,328.70,-0.14694,268.11,-1.03,-0.52,272.44,272.80,272.66,-0.00420,304.52,-0.88,-0.34,272.69,272.91,272.83,2499.985,2500.413,0.210,-0.198
2021-04-11T06:11:15,2021-03-05_12-42-20,3.42671,397.99,2.69397,330.95,-0.14705,268.09,-1.02,-0.51,272.45,272.80,272.66,-0.00364,304.67,-0.88,-0.34,272.69,272.91,272.83,2500.418,2500.240,0.223,-0.203
2021-04-11T06:11:17,2021-03-05_12-42-22,3.44544,400.17,2.70979,332.90,-0.14692,268.12,-1.02,-0.51,272.45,272.80,272.66,-0.00242,304.98,-0.88,-0.34,272.69,272.91,272.84,2500.386,2500.235,0.222,-0.203
2021-04-11T06:11:19,2021-03-05_12-42-24,3.46131,402.01,2.72263,334.48,-0.14692,268.09,-1.02,-0.51,272.45,272.81,272.67,-0.00118,305.28,-0.88,-0.33,272.69,272.92,272.84,2500.031,2500.320,0.211,-0.200
2021-04-11T06:11:21,2021-03-05_12-42-26,3.46049,401.91,2.72084,334.26,-0.14734,267.98,-1.02,-0.51,272.45,272.81,272.67,-0.00044,305.45,-0.87,-0.33,272.70,272.92,272.84,2500.068,2500.528,0.212,-0.194
2021-04-11T06:11:23,2021-03-05_12-42-28,3.45160,400.88,2.71338,333.34,-0.14732,267.97,-1.02,-0.50,272.46,272.82,272.67,-0.00281,304.84,-0.87,-0.33,272.70,272.92,272.85,2500.314,2500.718,0.219,-0.189
2021-04-11T06:11:25,2021-03-05_12-42-30,3.44319,399.91,2.70607,332.44,-0.14759,267.90,-1.02,-0.50,272.46,272.82,272.68,-0.00062,305.39,-0.87,-0.32,272.70,272.93,272.85,2500.065,2500.794,0.212,-0.186
2021-04-11T06:11:27,2021-03-05_12-42-32,3.44817,400.48,2.71001,332.93,-0.14782,267.83,-1.01,-0.50,272.46,272.82,272.68,-0.00207,305.02,-0.87,-0.32,272.70,272.93,272.85,2500.342,2500.557,0.220,-0.193
2021-04-11T06:11:29,2021-03-05_12-42-34,3.44968,400.66,2.71089,333.03,-0.14808,267.75,-1.01,-0.49,272.46,272.83,272.68,-0.00008,305.49,-0.87,-0.32,272.71,272.93,272.85,2500.490,2500.230,0.225,-0.203
2021-04-11T06:11:31,2021-03-05_12-42-36,3.45779,401.60,2.71731,333.82,-0.14807,267.74,-1.01,-0.49,272.46,272.83,272.69,0.00036,305.60,-0.87,-0.31,272.71,272.94,272.86,2500.387,2500.514,0.222,-0.195
2021-04-11T06:11:33,2021-03-05_12-42-38,3.47409,403.50,2.73077,335.48,-0.14833,267.67,-1.01,-0.49,272.47,272.83,272.69,0.00061,305.64,-0.86,-0.31,272.71,272.94,272.86,2500.469,2499.915,0.224,-0.213
2021-04-11T06:11:35,2021-03-05_12-42-40,3.49954,406.45,2.75026,337.87,-0.14839,267.64,-1.01,-0.48,272.47,272.84,272.70,-0.00026,305.41,-0.86,-0.31,272.72,272.95,272.86,2500.644,2500.770,0.229,-0.187
2021-04-11T06:11:37,2021-03-05_12-42-42,3.51367,408.09,2.76199,339.31,-0.14817,267.66,-1.01,-0.48,272.47,272.84,272.70,0.00180,305.93,-0.86,-0.31,272.72,272.95,272.87,2500.052,2500.555,0.212,-0.193
2021-04-11T06:11:39,2021-03-05_12-42-44,3.52285,409.16,2.76903,340.18,-0.14876,267.51,-1.00,-0.48,272.47,272.84,272.71,-0.00031,305.39,-0.86,-0.30,272.72,272.95,272.87,2499.791,2500.551,0.204,-0.193
2021-04-11T06:11:41,2021-03-05_12-42-46,3.52728,409.67,2.77238,340.59,-0.14897,267.45,-1.00,-0.47,272.48,272.85,272.71,-0.00194,305.00,-0.86,-0.30,272.72,272.95,272.87,2500.941,2500.232,0.238,-0.203
2021-04-11T06:11:43,2021-03-05_12-42-48,3.52709,409.65,2.77256,340.61,-0.14923,267.38,-1.00,-0.47,272.48,272.85,272.71,-0.00117,305.21,-0.86,-0.30,272.72,272.96,272.87,2499.870,2500.760,0.206,-0.187
2021-04-11T06:11:45,2021-03-05_12-42-50,3.52686,409.62,2.77204,340.55,-0.14941,267.33,-1.00,-0.47,272.48,272.85,272.72,-0.00310,304.73,-0.85,-0.30,272.72,272.96,272.87,2499.794,2500.410,0.204,-0.198
2021-04-11T06:11:47,2021-03-05_12-42-52,3.53034,410.03,2.77406,340.79,-0.14957,267.27,-1.00,-0.46,272.48,272.86,272.72,-0.00211,304.97,-0.85,-0.30,272.72,272.96,272.87,2500.297,2500.813,0.219,-0.186
2021-04-11T06:11:49,2021-03-05_12-42-54,3.54014,411.17,2.78193,341.76,-0.14933,267.31,-1.00,-0.46,272.49,272.86,272.72,-0.00127,305.16,-0.85,-0.29,272.73,272.97,272.88,2500.025,2500.521,0.211,-0.194
2021-04-11T06:11:51,2021-03-05_12-42-56,3.54486,411.71,2.78577,342.23,-0.14973,267.21,-0.99,-0.46,272.49,272.87,272.73,-0.00058,305.33,-0.85,-0.29,272.73,272.97,272.88,2500.851,2500.816,0.236,-0.186
2021-04-11T06:11:53,2021-03-05_12-42-58,3.54417,411.63,2.78464,342.09,-0.14961,267.21,-0.99,-0.45,272.49,272.87,272.73,-0.00046,305.34,-0.85,-0.29,272.73,272.97,272.88,2499.694,2501.068,0.201,-0.178
2021-04-11T06:11:55,2021-03-05_12-43-00,3.54228,411.41,2.78322,341.92,-0.15021,267.04,-0.99,-0.45,272.50,272.87,272.73,0.00043,305.55,-0.85,-0.28,272.74,272.97,272.89,2499.996,2500.563,0.210,-0.193
2021-04-11T06:11:57,2021-03-05_12-43-02,3.54344,411.55,2.78506,342.15,-0.14977,267.14,-0.99,-0.44,272.50,272.88,272.74,-0.00013,305.40,-0.84,-0.28,272.74,272.98,272.89,2500.588,2500.526,0.228,-0.194
2021-04-11T06:11:59,2021-03-05_12-43-04,3.54178,411.36,2.78355,341.96,-0.15021,267.00,-0.99,-0.44,272.50,272.88,272.74,0.00237,306.01,-0.84,-0.28,272.74,272.98,272.90,2500.110,2500.397,0.213,-0.198
2021-04-11T06:12:01,2021-03-05_12-43-06,3.54224,411.41,2.78452,342.08,-0.15073,266.87,-0.98,-0.44,272.50,272.89,272.75,0.00247,306.02,-0.84,-0.27,272.75,272.99,272.90,2499.665,2500.206,0.200,-0.204
2021-04-11T06:12:03,2021-03-05_12-43-08,3.54628,411.88,2.78776,342.48,-0.15135,266.72,-0.98,-0.44,272.51,272.89,272.75,-0.00025,305.33,-0.84,-0.27,272.75,272.99,272.90,2500.083,2500.274,0.212,-0.202
2021-04-11T06:12:05,2021-03-05_12-43-10,3.55101,412.43,2.79117,342.90,-0.15194,266.59,-0.98,-0.43,272.51,272.89,272.75,0.00186,305.88,-0.84,-0.27,272.75,272.99,272.90,2499.702,2500.318,0.201,-0.200
2021-04-11T06:12:07,2021-03-05_12-43-12,3.55475,412.86,2.79424,343.27,-0.15250,266.50,-0.98,-0.43,272.51,272.89,272.75,0.00299,306.21,-0.84,-0.27,272.75,272.99,272.90,2500.048,2500.766,0.211,-0.187
2021-04-11T06:12:09,2021-03-05_12-43-14,3.55599,413.01,2.79480,343.34,-0.15312,266.37,-0.98,-0.43,272.51,272.89,272.75,-0.00056,305.34,-0.83,-0.27,272.75,272.99,272.90,2500.304,2501.301,0.219,-0.171
2021-04-11T06:12:11,2021-03-05_12-43-16,3.55228,412.58,2.79236,343.04,-0.15323,266.35,-0.98,-0.43,272.51,272.89,272.75,0.00148,305.90,-0.83,-0.27,272.75,272.99,272.90,2500.070,2500.397,0.212,-0.198
2021-04-11T06:12:13,2021-03-05_12-43-18,3.55497,412.89,2.79376,343.21,-0.15307,266.41,-0.97,-0.43,272.51,272.89,272.75,0.00136,305.88,-0.83,-0.27,272.75,272.99,272.90,2499.843,2500.892,0.205,-0.183
2021-04-11T06:12:15,2021-03-05_12-43-20,3.55719,413.15,2.79582,343.47,-0.15333,266.36,-0.97,-0.43,272.51,272.89,272.76,-0.00037,305.43,-0.83,-0.27,272.75,272.99,272.90,2499.982,2500.563,0.209,-0.193
2021-04-11T06:12:17,2021-03-05_12-43-22,3.56418,413.96,2.80181,344.20,-0.15369,266.25,-0.97,-0.43,272.52,272.90,272.76,-0.00154,305.12,-0.83,-0.26,272.75,272.99,272.91,2499.778,2500.740,0.203,-0.188
2021-04-11T06:12:19,2021-03-05_12-43-24,3.57018,414.66,2.80632,344.76,-0.15387,266.22,-0.97,-0.42,272.52,272.90,272.76,0.00226,306.06,-0.83,-0.26,272.76,273.00,272.91,2499.366,2501.142,0.191,-0.176
2021-04-11T06:12:21,2021-03-05_12-43-26,3.57150,414.81,2.80758,344.91,-0.15441,266.08,-0.97,-0.42,272.52,272.90,272.77,0.00152,305.89,-0.82,-0.26,272.76,273.00,272.91,2500.309,2500.485,0.219,-0.195
2021-04-11T06:12:23,2021-03-05_12-43-28,3.57095,414.74,2.80686,344.82,-0.15466,266.02,-0.96,-0.42,272.52,272.91,272.77,-0.00084,305.28,-0.82,-0.26,272.76,273.00,272.92,2500.346,2500.626,0.220,-0.191
2021-04-11T06:12:25,2021-03-05_12-43-30,3.56991,414.62,2.80681,344.82,-0.15500,265.93,-0.96,-0.42,272.52,272.91,272.77,-0.00108,305.21,-0.82,-0.25,272.76,273.01,272.92,2500.014,2500.548,0.210,-0.194
2021-04-11T06:12:27,2021-03-05_12-43-32,3.57084,414.73,2.80723,344.87,-0.15499,265.93,-0.96,-0.41,272.53,272.91,272.77,0.00072,305.67,-0.82,-0.25,272.77,273.01,272.92,2500.062,2500.225,0.212,-0.203
2021-04-11T06:12:29,2021-03-05_12-43-34,3.57194,414.86,2.80829,345.00,-0.15523,265.87,-0.96,-0.41,272.53,272.92,272.78,0.00062,305.62,-0.82,-0.25,272.77,273.01,272.93,2500.053,2500.551,0.212,-0.193
2021-04-11T06:12:31,2021-03-05_12-43-36,3.57244,414.92,2.80897,345.08,-0.15516,265.87,-0.96,-0.41,272.53,272.92,272.78,0.00117,305.73,-0.82,-0.24,272.78,273.02,272.93,2500.133,2500.550,0.214,-0.194
2021-04-11T06:12:33,2021-03-05_12-43-38,3.57492,415.21,2.81084,345.31,-0.15524,265.85,-0.95,-0.40,272.53,272.92,272.78,0.00193,305.90,-0.81,-0.24,272.78,273.02,272.93,2500.020,2500.825,0.211,-0.185
2021-04-11T06:12:35,2021-03-05_12-43-40,3.57791,415.55,2.81294,345.57,-0.15559,265.76,-0.95,-0.40,272.54,272.93,272.79,-0.00208,304.85,-0.81,-0.23,272.78,273.03,272.94,2500.296,2500.870,0.219,-0.184
2021-04-11T06:12:37,2021-03-05_12-43-42,3.58002,415.80,2.81455,345.77,-0.15567,265.73,-0.95,-0.40,272.54,272.93,272.79,0.00156,305.76,-0.81,-0.23,272.79,273.03,272.94,2500.010,2500.770,0.210,-0.187
2021-04-11T06:12:39,2021-03-05_12-43-44,3.58294,416.14,2.81700,346.07,-0.15598,265.65,-0.95,-0.39,272.54,272.93,272.79,-0.00100,305.11,-0.81,-0.23,272.79,273.04,272.95,2500.049,2500.858,0.211,-0.184
2021-04-11T06:12:41,2021-03-05_12-43-46,3.58541,416.42,2.81916,346.33,-0.15644,265.54,-0.95,-0.39,272.54,272.94,272.79,-0.00008,305.33,-0.81,-0.22,272.79,273.04,272.95,2499.769,2500.939,0.203,-0.182
2021-04-11T06:12:43,2021-03-05_12-43-48,3.58763,416.68,2.82082,346.54,-0.15676,265.46,-0.95,-0.39,272.55,272.94,272.80,0.00036,305.42,-0.81,-0.22,272.80,273.04,272.95,2500.046,2500.830,0.211,-0.185
2021-04-11T06:12:45,2021-03-05_12-43-50,3.58145,415.96,2.81626,345.98,-0.15705,265.38,-0.94,-0.39,272.55,272.94,272.80,0.00342,306.21,-0.80,-0.22,272.80,273.04,272.96,2500.012,2500.974,0.210,-0.181
2021-04-11T06:12:47,2021-03-05_12-43-52,3.57356,415.05,2.81049,345.27,-0.15718,265.35,-0.94,-0.38,272.55,272.94,272.80,0.00423,306.41,-0.80,-0.21,272.80,273.05,272.96,2500.216,2501.000,0.216,-0.180
2021-04-11T06:12:49,2021-03-05_12-43-54,3.56312,413.83,2.80269,344.31,-0.15789,265.19,-0.94,-0.38,272.55,272.95,272.80,0.00049,305.45,-0.80,-0.21,272.80,273.05,272.96,2499.708,2500.307,0.201,-0.201
2021-04-11T06:12:51,2021-03-05_12-43-56,3.54784,412.06,2.79150,342.94,-0.15826,265.10,-0.94,-0.38,272.56,272.95,272.81,0.00372,306.27,-0.80,-0.21,272.81,273.05,272.96,2499.699,2500.696,0.201,-0.189
2021-04-11T06:12:53,2021-03-05_12-43-58,3.54096,411.26,2.78570,342.22,-0.15892,264.96,-0.94,-0.38,272.56,272.95,272.81,0.00300,306.09,-0.80,-0.21,272.81,273.05,272.97,2499.693,2500.915,0.201,-0.183
2021-04-11T06:12:55,2021-03-05_12-44-00,3.54049,411.21,2.78492,342.13,-0.15914,264.93,-0.93,-0.38,272.56,272.95,272.81,0.00121,305.62,-0.80,-0.20,272.81,273.06,272.97,2500.106,2500.774,0.213,-0.187
2021-04-11T06:12:57,2021-03-05_12-44-02,3.54350,411.56,2.78736,342.43,-0.15936,264.86,-0.93,-0.37,272.56,272.95,272.81,0.00361,306.24,-0.79,-0.20,272.82,273.06,272.97,2499.874,2500.812,0.206,-0.186
2021-04-11T06:12:59,2021-03-05_12-44-04,3.54511,411.74,2.78832,342.55,-0.15931,264.88,-0.93,-0.37,272.57,272.96,272.81,0.00421,306.37,-0.79,-0.20,272.82,273.06,272.98,2499.698,2500.462,0.201,-0.196
2021-04-11T06:13:01,2021-03-05_12-44-06,3.54196,411.38,2.78559,342.21,-0.15925,264.91,-0.93,-0.37,272.57,272.96,272.81,0.00284,306.00,-0.79,-0.19,272.83,273.07,272.98,2500.337,2500.096,0.220,-0.207
2021-04-11T06:13:03,2021-03-05_12-44-08,3.53615,410.70,2.78189,341.76,-0.15978,264.77,-0.93,-0.37,272.57,272.96,272.82,0.00465,306.43,-0.79,-0.19,272.83,273.07,272.98,2500.627,2500.523,0.229,-0.194
2021-04-11T06:13:05,2021-03-05_12-44-10,3.53047,410.04,2.77741,341.20,-0.16024,264.65,-0.92,-0.36,272.57,272.97,272.82,0.00358,306.13,-0.79,-0.18,272.83,273.08,272.99,2499.790,2500.835,0.204,-0.185
2021-04-11T06:13:07,2021-03-05_12-44-12,3.52248,409.12,2.77226,340.57,-0.16063,264.56,-0.92,-0.36,272.58,272.97,272.82,0.00277,305.90,-0.78,-0.18,272.84,273.08,272.99,2499.738,2500.854,0.202,-0.184
2021-04-11T06:13:09,2021-03-05_12-44-14,3.51902,408.71,2.76887,340.16,-0.16095,264.50,-0.92,-0.36,272.58,272.97,272.82,0.00371,306.12,-0.78,-0.18,272.84,273.08,273.00,2500.045,2500.536,0.211,-0.194
2021-04-11T06:13:11,2021-03-05_12-44-16,3.51163,407.86,2.76341,339.49,-0.16166,264.33,-0.92,-0.36,272.58,272.97,272.82,0.00372,306.11,-0.78,-0.17,272.85,273.09,273.00,2499.710,2500.826,0.201,-0.185
2021-04-11T06:13:13,2021-03-05_12-44-18,3.49789,406.26,2.75186,338.07,-0.16168,264.33,-0.92,-0.36,272.58,272.98,272.83,0.00345,306.02,-0.78,-0.17,272.85,273.09,273.01,2499.686,2500.794,0.201,-0.186
2021-04-11T06:13:15,2021-03-05_12-44-20,3.47500,403.60,2.73441,335.92,-0.16180,264.31,-0.91,-0.35,272.59,272.98,272.83,0.00385,306.09,-0.78,-0.16,272.85,273.10,273.01,2499.999,2500.864,0.210,-0.184
2021-04-11T06:13:17,2021-03-05_12-44-22,3.43409,398.85,2.70271,332.03,-0.16259,264.14,-0.91,-0.35,272.59,272.98,272.83,0.00592,306.60,-0.77,-0.16,272.86,273.10,273.02,2500.251,2500.870,0.218,-0.184
2021-04-11T06:13:19,2021-03-05_12-44-24,3.39758,394.61,2.67454,328.57,-0.16347,263.94,-0.91,-0.35,272.59,272.98,272.83,0.00524,306.41,-0.77,-0.15,272.86,273.11,273.02,2500.344,2500.490,0.220,-0.195
2021-04-11T06:13:21,2021-03-05_12-44-26,3.38033,392.61,2.66014,326.80,-0.16401,263.85,-0.91,-0.35,272.59,272.98,272.83,0.00381,306.04,-0.77,-0.15,272.87,273.11,273.02,2499.790,2500.517,0.204,-0.195
2021-04-11T06:13:23,2021-03-05_12-44-28,3.38380,393.01,2.66192,327.02,-0.16464,263.72,-0.91,-0.35,272.59,272.98,272.83,0.00698,306.84,-0.77,-0.15,272.87,273.11,273.03,2500.427,2500.199,0.223,-0.204
2021-04-11T06:13:25,2021-03-05_12-44-30,3.41238,396.33,2.68369,329.69,-0.16512,263.64,-0.90,-0.35,272.59,272.98,272.83,0.00589,306.58,-0.77,-0.15,272.87,273.11,273.03,2499.702,2500.533,0.201,-0.194
2021-04-11T06:13:27,2021-03-05_12-44-32,3.44446,400.05,2.70956,332.87,-0.16589,263.49,-0.90,-0.35,272.59,272.98,272.83,0.00350,305.98,-0.76,-0.14,272.87,273.11,273.03,2500.174,2500.858,0.215,-0.184
2021-04-11T06:13:29,2021-03-05_12-44-34,3.47160,403.21,2.73111,335.52,-0.16641,263.40,-0.90,-0.35,272.60,272.98,272.83,0.00265,305.80,-0.76,-0.14,272.87,273.11,273.03,2500.009,2500.797,0.210,-0.186
2021-04-11T06:13:31,2021-03-05_12-44-36,3.48642,404.93,2.74267,336.94,-0.16698,263.31,-0.90,-0.35,272.60,272.98,272.83,0.00189,305.66,-0.76,-0.15,272.87,273.11,273.03,2500.217,2500.636,0.217,-0.191
2021-04-11T06:13:33,2021-03-05_12-44-38,3.49509,405.93,2.74890,337.70,-0.16720,263.27,-0.90,-0.35,272.60,272.98,272.83,0.00110,305.52,-0.76,-0.15,272.87,273.11,273.03,2500.095,2500.513,0.213,-0.195
2021-04-11T06:13:35,2021-03-05_12-44-40,3.50514,407.10,2.75859,338.89,-0.16730,263.29,-0.89,-0.35,272.60,272.98,272.83,0.00100,305.50,-0.76,-0.15,272.87,273.11,273.03,2500.058,2500.812,0.212,-0.186
2021-04-11T06:13:37,2021-03-05_12-44-42,3.51017,407.68,2.76354,339.50,-0.16779,263.18,-0.89,-0.35,272.60,272.98,272.83,0.00154,305.67,-0.76,-0.15,272.87,273.11,273.03,2499.899,2500.240,0.207,-0.203
2021-04-11T06:13:39,2021-03-05_12-44-44,3.49586,406.02,2.75235,338.13,-0.16817,263.11,-0.89,-0.35,272.60,272.98,272.83,-0.00049,305.19,-0.75,-0.15,272.87,273.11,273.03,2500.157,2500.870,0.215,-0.184
2021-04-11T06:13:41,2021-03-05_12-44-46,3.47348,403.42,2.73613,336.13,-0.16859,263.03,-0.89,-0.35,272.60,272.98,272.83,0.00294,306.11,-0.75,-0.15,272.87,273.11,273.03,2499.720,2500.524,0.202,-0.194
2021-04-11T06:13:43,2021-03-05_12-44-48,3.46764,402.75,2.73295,335.74,-0.16957,262.83,-0.89,-0.35,272.60,272.98,272.83,-0.00162,305.00,-0.75,-0.15,272.87,273.11,273.03,2500.623,2500.848,0.229,-0.185
2021-04-11T06:13:45,2021-03-05_12-44-50,3.46305,402.21,2.73104,335.51,-0.17038,262.66,-0.88,-0.35,272.60,272.98,272.83,-0.00315,304.65,-0.75,-0.15,272.87,273.11,273.02,2499.747,2500.845,0.202,-0.185
2021-04-11T06:13:47,2021-03-05_12-44-52,3.44525,400.15,2.71924,334.06,-0.17070,262.63,-0.88,-0.35,272.60,272.98,272.83,-0.00180,305.04,-0.75,-0.15,272.87,273.10,273.02,2500.330,2500.519,0.220,-0.194
2021-04-11T06:13:49,2021-03-05_12-44-54,3.42079,397.30,2.70019,331.72,-0.17106,262.59,-0.88,-0.35,272.60,272.98,272.83,-0.00280,304.82,-0.74,-0.15,272.87,273.10,273.02,2500.032,2500.553,0.211,-0.193
2021-04-11T06:13:51,2021-03-05_12-44-56,3.37833,392.37,2.66742,327.69,-0.17201,262.38,-0.88,-0.35,272.60,272.98,272.83,-0.00023,305.51,-0.74,-0.15,272.87,273.10,273.02,2500.023,2500.532,0.211,-0.194
2021-04-11T06:13:53,2021-03-05_12-44-58,3.30483,383.84,2.61005,320.65,-0.17267,262.27,-0.88,-0.35,272.60,272.98,272.83,-0.00207,305.08,-0.74,-0.15,272.87,273.10,273.02,2500.057,2500.681,0.212,-0.190
2021-04-11T06:13:55,2021-03-05_12-45-00,3.21801,373.75,2.54265,312.36,-0.17354,262.13,-0.87,-0.35,272.60,272.97,272.83,-0.00112,305.36,-0.74,-0.15,272.87,273.10,273.02,2500.036,2500.364,0.211,-0.199
2021-04-11T06:13:57,2021-03-05_12-45-02,3.12121,362.51,2.46684,303.05,-0.17473,261.91,-0.87,-0.35,272.60,272.97,272.83,-0.00191,305.18,-0.74,-0.15,272.87,273.10,273.02,2499.744,2500.835,0.202,-0.185
2021-04-11T06:13:59,2021-03-05_12-45-04,3.04695,353.88,2.40981,296.04,-0.17621,261.65,-0.87,-0.36,272.60,272.96,272.82,-0.00344,304.84,-0.73,-0.15,272.87,273.10,273.02,2500.183,2500.598,0.216,-0.192
2021-04-11T06:14:01,2021-03-05_12-45-06,3.01663,350.36,2.38714,293.26,-0.17708,261.54,-0.87,-0.36,272.60,272.96,272.81,-0.00281,305.06,-0.73,-0.16,272.87,273.10,273.02,2500.375,2500.824,0.221,-0.185
2021-04-11T06:14:03,2021-03-05_12-45-08,3.00536,349.05,2.37838,292.18,-0.17806,261.41,-0.87,-0.37,272.59,272.95,272.81,-0.00378,304.86,-0.73,-0.16,272.87,273.09,273.02,2500.628,2500.516,0.229,-0.195
2021-04-11T06:14:05,2021-03-05_12-45-10,2.94246,341.75,2.32844,286.05,-0.17889,261.32,-0.86,-0.37,272.59,272.94,272.80,-0.00278,305.18,-0.73,-0.16,272.86,273.09,273.01,2500.058,2500.770,0.212,-0.187
2021-04-11T06:14:07,2021-03-05_12-45-12,2.84220,330.10,2.25002,276.41,-0.18037,261.09,-0.86,-0.38,272.59,272.93,272.79,-0.00318,305.15,-0.73,-0.16,272.86,273.09,273.01,2500.332,2500.553,0.220,-0.193
2021-04-11T06:14:09,2021-03-05_12-45-14,2.77651,322.47,2.20060,270.34,-0.18181,260.87,-0.86,-0.39,272.59,272.92,272.79,-0.00771,304.07,-0.73,-0.17,272.86,273.08,273.01,2500.357,2500.853,0.221,-0.184
2021-04-11T06:14:11,2021-03-05_12-45-16,2.70747,314.46,2.14872,263.97,-0.18315,260.69,-0.86,-0.39,272.58,272.91,272.78,-0.00907,303.80,-0.72,-0.17,272.86,273.08,273.00,2500.646,2500.505,0.229,-0.195
2021-04-11T06:14:13,2021-03-05_12-45-18,2.59176,301.02,2.05891,252.94,-0.18436,260.55,-0.86,-0.40,272.58,272.90,272.77,-0.01028,303.57,-0.72,-0.18,272.85,273.07,273.00,2500.643,2500.766,0.229,-0.187
2021-04-11T06:14:15,2021-03-05_12-45-20,2.46804,286.65,1.96089,240.90,-0.18608,260.31,-0.86,-0.41,272.57,272.88,272.76,-0.01208,303.21,-0.72,-0.18,272.85,273.07,272.99,2500.072,2500.790,0.212,-0.186
2021-04-11T06:14:17,2021-03-05_12-45-22,2.39774,278.48,1.90464,233.99,-0.18789,260.05,-0.85,-0.42,272.57,272.87,272.74,-0.00969,303.90,-0.72,-0.19,272.85,273.06,272.99,2500.662,2500.222,0.230,-0.203
2021-04-11T06:14:19,2021-03-05_12-45-24,2.34560,272.43,1.86190,228.74,-0.18929,259.89,-0.85,-0.44,272.56,272.85,272.73,-0.01343,303.05,-0.72,-0.19,272.84,273.05,272.98,2500.401,2500.244,0.222,-0.203
2021-04-11T06:14:21,2021-03-05_12-45-26,2.29272,266.29,1.81829,223.38,-0.19081,259.73,-0.85,-0.45,272.55,272.84,272.72,-0.01287,303.30,-0.72,-0.20,272.84,273.05,272.97,2500.620,2500.568,0.229,-0.193
2021-04-11T06:14:23,2021-03-05_12-45-28,2.25789,262.24,1.78960,219.85,-0.19193,259.65,-0.85,-0.46,272.55,272.82,272.70,-0.01388,303.14,-0.72,-0.20,272.84,273.04,272.97,2500.639,2500.743,0.229,-0.188
2021-04-11T06:14:25,2021-03-05_12-45-30,2.25403,261.79,1.78700,219.53,-0.19307,259.56,-0.85,-0.47,272.54,272.81,272.69,-0.01673,302.52,-0.71,-0.21,272.83,273.03,272.96,2500.495,2500.739,0.225,-0.188
2021-04-11T06:14:27,2021-03-05_12-45-32,2.27997,264.80,1.80861,222.19,-0.19414,259.45,-0.85,-0.48,272.53,272.80,272.68,-0.01523,303.00,-0.71,-0.21,272.83,273.03,272.95,2500.590,2500.735,0.228,-0.188
2021-04-11T06:14:29,2021-03-05_12-45-34,2.33164,270.81,1.85124,227.43,-0.19483,259.45,-0.84,-0.49,272.53,272.79,272.67,-0.01588,302.93,-0.71,-0.22,272.82,273.02,272.95,2500.436,2501.096,0.223,-0.177
2021-04-11T06:14:31,2021-03-05_12-45-36,2.36913,275.16,1.88265,231.28,-0.19543,259.44,-0.84,-0.50,272.52,272.78,272.66,-0.01854,302.33,-0.71,-0.23,272.82,273.01,272.94,2501.271,2499.903,0.248,-0.213
2021-04-11T06:14:33,2021-03-05_12-45-38,2.37441,275.77,1.88750,231.88,-0.19610,259.39,-0.84,-0.50,272.52,272.77,272.65,-0.01746,302.70,-0.71,-0.23,272.81,273.01,272.94,2500.660,2500.624,0.230,-0.191
2021-04-11T06:14:35,2021-03-05_12-45-40,2.35719,273.77,1.87395,230.22,-0.19656,259.39,-0.84,-0.51,272.51,272.76,272.64,-0.01533,303.32,-0.71,-0.24,272.81,273.00,272.93,2500.027,2500.467,0.211,-0.196
2021-04-11T06:14:37,2021-03-05_12-45-42,2.34999,272.94,1.86894,229.60,-0.19747,259.27,-0.84,-0.52,272.51,272.76,272.64,-0.01873,302.53,-0.71,-0.24,272.81,273.00,272.93,2500.594,2500.162,0.228,-0.205
2021-04-11T06:14:39,2021-03-05_12-45-44,2.34451,272.30,1.86509,229.13,-0.19839,259.15,-0.84,-0.52,272.50,272.75,272.63,-0.02072,302.10,-0.70,-0.24,272.80,272.99,272.92,2500.480,2500.495,0.224,-0.195
2021-04-11T06:14:41,2021-03-05_12-45-46,2.32844,270.43,1.85198,227.52,-0.19942,258.99,-0.84,-0.53,272.50,272.75,272.63,-0.01832,302.79,-0.70,-0.25,272.80,272.99,272.92,2500.866,2500.874,0.236,-0.184
2021-04-11T06:14:43,2021-03-05_12-45-48,2.29259,266.27,1.82257,223.90,-0.20060,258.82,-0.83,-0.53,272.50,272.74,272.62,-0.02175,302.01,-0.70,-0.25,272.79,272.98,272.91,2500.971,2500.503,0.239,-0.195
2021-04-11T06:14:45,2021-03-05_12-45-50,2.27138,263.81,1.80480,221.72,-0.20143,258.70,-0.83,-0.54,272.49,272.73,272.61,-0.02170,302.08,-0.70,-0.26,272.79,272.98,272.91,2500.122,2500.792,0.214,-0.186
2021-04-11T06:14:47,2021-03-05_12-45-52,2.27863,264.65,1.81045,222.41,-0.20229,258.60,-0.83,-0.54,272.49,272.73,272.61,-0.02080,302.39,-0.70,-0.26,272.79,272.98,272.90,2500.616,2499.878,0.228,-0.214
2021-04-11T06:14:49,2021-03-05_12-45-54,2.28593,265.50,1.81608,223.11,-0.20339,258.42,-0.83,-0.55,272.48,272.72,272.60,-0.02275,301.98,-0.70,-0.27,272.78,272.97,272.90,2499.753,2500.542,0.203,-0.194
2021-04-11T06:14:51,2021-03-05_12-45-56,2.29608,266.68,1.82420,224.10,-0.20454,258.26,-0.83,-0.55,272.48,272.72,272.60,-0.02514,301.47,-0.70,-0.27,272.78,272.96,272.89,2500.427,2500.372,0.223,-0.199
2021-04-11T06:14:53,2021-03-05_12-45-58,2.30059,267.20,1.82826,224.60,-0.20484,258.28,-0.83,-0.56,272.48,272.71,272.59,-0.02604,301.33,-0.69,-0.28,272.77,272.96,272.89,2501.260,2500.180,0.248,-0.205
2021-04-11T06:14:55,2021-03-05_12-46-00,2.29454,266.50,1.82331,223.99,-0.20547,258.20,-0.83,-0.56,272.47,272.70,272.59,-0.02509,301.66,-0.69,-0.28,272.77,272.95,272.88,2500.710,2500.827,0.231,-0.185
2021-04-11T06:14:57,2021-03-05_12-46-02,2.29651,266.73,1.82554,224.27,-0.20564,258.23,-0.82,-0.57,272.47,272.70,272.58,-0.02576,301.56,-0.69,-0.29,272.76,272.95,272.88,2500.613,2500.809,0.228,-0.186
2021-04-11T06:14:59,2021-03-05_12-46-04,2.30256,267.43,1.83059,224.89,-0.20667,258.05,-0.82,-0.57,272.47,272.70,272.58,-0.02702,301.31,-0.69,-0.29,272.76,272.94,272.87,2500.654,2500.514,0.230,-0.195
2021-04-11T06:15:01,2021-03-05_12-46-06,2.30768,268.02,1.83413,225.32,-0.20703,258.03,-0.82,-0.57,272.47,272.69,272.57,-0.02585,301.69,-0.69,-0.30,272.76,272.94,272.87,2500.382,2500.585,0.221,-0.192
2021-04-11T06:15:03,2021-03-05_12-46-08,2.29950,267.07,1.82749,224.51,-0.20753,257.98,-0.82,-0.58,272.46,272.69,272.57,-0.02716,301.43,-0.69,-0.30,272.75,272.94,272.86,2500.633,2500.557,0.229,-0.193
2021-04-11T06:15:05,2021-03-05_12-46-10,2.28460,265.34,1.81619,223.12,-0.20791,257.96,-0.82,-0.58,272.46,272.68,272.57,-0.02909,301.03,-0.69,-0.31,272.75,272.93,272.86,2500.826,2500.580,0.235,-0.193
2021-04-11T06:15:07,2021-03-05_12-46-12,2.26926,263.56,1.80407,221.63,-0.20881,257.82,-0.82,-0.58,272.46,272.68,272.56,-0.02802,301.41,-0.69,-0.31,272.74,272.92,272.85,2500.269,2500.437,0.218,-0.197
2021-04-11T06:15:09,2021-03-05_12-46-14,2.25870,262.33,1.79570,220.60,-0.20952,257.73,-0.82,-0.59,272.45,272.67,272.56,-0.03043,300.92,-0.69,-0.32,272.73,272.92,272.84,2500.354,2500.123,0.221,-0.206
2021-04-11T06:15:11,2021-03-05_12-46-16,2.25581,262.00,1.79246,220.20,-0.21013,257.66,-0.82,-0.59,272.45,272.67,272.56,-0.03120,300.83,-0.69,-0.33,272.72,272.91,272.83,2500.330,2500.566,0.220,-0.193
2021-04-11T06:15:13,2021-03-05_12-46-18,2.25744,262.19,1.79323,220.30,-0.21063,257.61,-0.82,-0.60,272.45,272.66,272.55,-0.03251,300.60,-0.68,-0.34,272.72,272.90,272.82,2500.238,2500.914,0.217,-0.183
2021-04-11T06:15:15,2021-03-05_12-46-20,2.25510,261.92,1.79064,219.98,-0.21119,257.55,-0.81,-0.60,272.44,272.66,272.55,-0.03293,300.57,-0.68,-0.34,272.71,272.90,272.82,2500.372,2500.465,0.221,-0.196
2021-04-11T06:15:17,2021-03-05_12-46-22,2.25976,262.46,1.79372,220.36,-0.21133,257.58,-0.81,-0.60,272.44,272.66,272.54,-0.03345,300.50,-0.68,-0.35,272.71,272.89,272.81,2501.233,2500.852,0.247,-0.184
2021-04-11T06:15:19,2021-03-05_12-46-24,2.28876,265.83,1.81663,223.17,-0.21161,257.56,-0.81,-0.60,272.44,272.65,272.54,-0.03029,301.36,-0.68,-0.35,272.71,272.89,272.81,2500.464,2500.197,0.224,-0.204
2021-04-11T06:15:21,2021-03-05_12-46-26,2.33507,271.20,1.85411,227.78,-0.21177,257.55,-0.81,-0.61,272.44,272.65,272.54,-0.03200,300.96,-0.68,-0.35,272.71,272.89,272.81,2500.005,2500.139,0.210,-0.206
2021-04-11T06:15:23,2021-03-05_12-46-28,2.36472,274.65,1.87876,230.81,-0.21172,257.59,-0.81,-0.61,272.44,272.65,272.54,-0.03305,300.73,-0.68,-0.35,272.71,272.88,272.81,2500.104,2500.536,0.213,-0.194
2021-04-11T06:15:25,2021-03-05_12-46-30,2.37324,275.64,1.88661,231.77,-0.21223,257.48,-0.81,-0.61,272.44,272.66,272.54,-0.03230,300.94,-0.68,-0.35,272.71,272.88,272.80,2500.623,2500.497,0.229,-0.195
2021-04-11T06:15:27,2021-03-05_12-46-32,2.37014,275.28,1.88450,231.51,-0.21220,257.50,-0.81,-0.61,272.44,272.66,272.54,-0.03047,301.41,-0.68,-0.35,272.71,272.88,272.81,2499.480,2500.819,0.194,-0.185
2021-04-11T06:15:29,2021-03-05_12-46-34,2.36252,274.39,1.87745,230.64,-0.21283,257.36,-0.81,-0.61,272.44,272.66,272.54,-0.03280,300.83,-0.68,-0.35,272.71,272.88,272.81,2500.339,2500.522,0.220,-0.194
2021-04-11T06:15:31,2021-03-05_12-46-36,2.36218,274.35,1.87588,230.45,-0.21316,257.30,-0.81,-0.61,272.44,272.66,272.54,-0.03312,300.75,-0.68,-0.35,272.71,272.88,272.81,2500.338,2500.532,0.220,-0.194
2021-04-11T06:15:33,2021-03-05_12-46-38,2.36270,274.41,1.87545,230.40,-0.21331,257.29,-0.80,-0.61,272.44,272.66,272.54,-0.03431,300.46,-0.68,-0.35,272.71,272.88,272.81,2500.571,2500.394,0.227,-0.198
2021-04-11T06:15:35,2021-03-05_12-46-40,2.36020,274.12,1.87319,230.12,-0.21353,257.25,-0.80,-0.61,272.44,272.66,272.54,-0.02998,301.59,-0.67,-0.35,272.71,272.88,272.81,2500.658,2500.315,0.230,-0.201
2021-04-11T06:15:37,2021-03-05_12-46-42,2.37929,276.34,1.88839,231.99,-0.21395,257.17,-0.80,-0.61,272.44,272.66,272.54,-0.03311,300.79,-0.67,-0.35,272.71,272.88,272.81,2500.170,2500.834,0.215,-0.185
2021-04-11T06:15:39,2021-03-05_12-46-44,2.40796,279.67,1.91138,234.81,-0.21390,257.20,-0.80,-0.61,272.44,272.66,272.54,-0.03320,300.76,-0.67,-0.35,272.71,272.89,272.81,2500.008,2500.849,0.210,-0.185
2021-04-11T06:15:41,2021-03-05_12-46-46,2.42400,281.53,1.92376,236.33,-0.21417,257.13,-0.80,-0.60,272.44,272.66,272.54,-0.03134,301.23,-0.67,-0.35,272.71,272.89,272.81,2500.630,2500.320,0.229,-0.200
2021-04-11T06:15:43,2021-03-05_12-46-48,2.39772,278.48,1.90296,233.78,-0.21410,257.16,-0.80,-0.60,272.44,272.66,272.54,-0.02943,301.70,-0.67,-0.34,272.71,272.89,272.81,2500.569,2500.597,0.227,-0.192
2021-04-11T06:15:45,2021-03-05_12-46-50,2.35440,273.45,1.86875,229.58,-0.21461,257.04,-0.80,-0.60,272.44,272.66,272.54,-0.03312,300.75,-0.67,-0.34,272.72,272.89,272.82,2500.389,2500.487,0.222,-0.195
2021-04-11T06:15:47,2021-03-05_12-46-52,2.32363,269.88,1.84453,226.60,-0.21521,256.91,-0.80,-0.60,272.44,272.66,272.54,-0.03021,301.50,-0.67,-0.34,272.72,272.89,272.82,2499.892,2500.307,0.207,-0.201
2021-04-11T06:15:49,2021-03-05_12-46-54,2.30113,267.26,1.82647,224.38,-0.21610,256.73,-0.80,-0.60,272.44,272.66,272.54,-0.03024,301.52,-0.67,-0.34,272.72,272.89,272.82,2500.037,2499.926,0.211,-0.212
2021-04-11T06:15:51,2021-03-05_12-46-56,2.27161,263.83,1.80339,221.55,-0.21705,256.55,-0.80,-0.61,272.44,272.66,272.54,-0.03379,300.62,-0.67,-0.34,272.72,272.89,272.82,2500.637,2500.827,0.229,-0.185
2021-04-11T06:15:53,2021-03-05_12-46-58,2.24380,260.60,1.78145,218.85,-0.21732,256.52,-0.80,-0.61,272.44,272.65,272.53,-0.03382,300.64,-0.67,-0.34,272.72,272.89,272.82,2499.760,2500.708,0.203,-0.189
2021-04-11T06:15:55,2021-03-05_12-47-00,2.22525,258.45,1.76602,216.96,-0.21814,256.38,-0.79,-0.61,272.44,272.65,272.53,-0.03348,300.75,-0.67,-0.34,272.72,272.89,272.82,2500.376,2499.738,0.221,-0.218
2021-04-11T06:15:57,2021-03-05_12-47-02,2.21451,257.20,1.75703,215.85,-0.21912,256.21,-0.79,-0.62,272.43,272.65,272.53,-0.03352,300.79,-0.66,-0.35,272.71,272.89,272.81,2500.042,2500.518,0.211,-0.195
2021-04-11T06:15:59,2021-03-05_12-47-04,2.20204,255.75,1.74716,214.64,-0.21967,256.16,-0.79,-0.62,272.43,272.64,272.52,-0.03661,300.05,-0.66,-0.35,272.71,272.88,272.81,2500.135,2500.224,0.214,-0.203
2021-04-11T06:16:01,2021-03-05_12-47-06,2.18633,253.93,1.73510,213.16,-0.22025,256.09,-0.79,-0.62,272.43,272.63,272.52,-0.03654,300.12,-0.66,-0.35,272.71,272.88,272.81,2500.295,2499.899,0.219,-0.213
2021-04-11T06:16:03,2021-03-05_12-47-08,2.17938,253.12,1.73062,212.61,-0.22076,256.05,-0.79,-0.63,272.42,272.63,272.51,-0.03526,300.51,-0.66,-0.35,272.71,272.87,272.80,2499.998,2500.898,0.210,-0.183
2021-04-11T06:16:05,2021-03-05_12-47-10,2.18196,253.42,1.73367,212.98,-0.22090,256.08,-0.79,-0.63,272.42,272.62,272.51,-0.03497,300.61,-0.66,-0.36,272.71,272.87,272.80,2500.343,2500.882,0.220,-0.184
2021-04-11T06:16:07,2021-03-05_12-47-12,2.18202,253.43,1.73438,213.07,-0.22130,256.03,-0.79,-0.64,272.42,272.62,272.50,-0.03651,300.25,-0.66,-0.36,272.70,272.87,272.80,2499.214,2500.410,0.186,-0.198
2021-04-11T06:16:09,2021-03-05_12-47-14,2.17712,252.86,1.73040,212.58,-0.22177,255.98,-0.79,-0.64,272.42,272.62,272.50,-0.03510,300.67,-0.66,-0.36,272.70,272.86,272.80,2500.030,2500.322,0.211,-0.200
2021-04-11T06:16:11,2021-03-05_12-47-16,2.17548,252.67,1.72880,212.38,-0.22294,255.78,-0.79,-0.64,272.42,272.61,272.49,-0.03966,299.58,-0.66,-0.37,272.70,272.86,272.79,2500.663,2499.997,0.230,-0.210
2021-04-11T06:16:13,2021-03-05_12-47-18,2.17318,252.40,1.72633,212.08,-0.22321,255.80,-0.79,-0.65,272.41,272.61,272.49,-0.03987,299.61,-0.66,-0.37,272.69,272.85,272.79,2500.202,2500.489,0.216,-0.195
2021-04-11T06:16:15,2021-03-05_12-47-20,2.16186,251.09,1.71660,210.88,-0.22360,255.77,-0.79,-0.65,272.41,272.60,272.48,-0.03904,299.89,-0.66,-0.38,272.69,272.84,272.78,2500.914,2500.682,0.237,-0.190
2021-04-11T06:16:17,2021-03-05_12-47-22,2.14739,249.41,1.70474,209.43,-0.22404,255.74,-0.79,-0.66,272.41,272.60,272.48,-0.03975,299.79,-0.66,-0.38,272.69,272.84,272.78,2499.207,2501.028,0.186,-0.179
2021-04-11T06:16:19,2021-03-05_12-47-24,2.13640,248.13,1.69601,208.36,-0.22446,255.70,-0.79,-0.66,272.40,272.59,272.47,-0.04044,299.69,-0.66,-0.39,272.68,272.83,272.77,2499.224,2501.108,0.187,-0.177
2021-04-11T06:16:21,2021-03-05_12-47-26,2.13619,248.11,1.69588,208.34,-0.22465,255.72,-0.79,-0.67,272.40,272.59,272.47,-0.03959,299.97,-0.66,-0.39,272.68,272.83,272.77,2500.493,2500.908,0.225,-0.183
2021-04-11T06:16:23,2021-03-05_12-47-28,2.14847,249.53,1.70553,209.53,-0.22502,255.70,-0.78,-0.67,272.40,272.58,272.46,-0.04088,299.70,-0.66,-0.40,272.68,272.82,272.76,2500.257,2500.267,0.218,-0.202
2021-04-11T06:16:25,2021-03-05_12-47-30,2.16962,251.99,1.72255,211.62,-0.22538,255.65,-0.78,-0.67,272.39,272.58,272.46,-0.04213,299.45,-0.65,-0.40,272.67,272.82,272.76,2499.964,2500.699,0.209,-0.189
2021-04-11T06:16:27,2021-03-05_12-47-32,2.18696,254.00,1.73619,213.29,-0.22528,255.73,-0.78,-0.68,272.39,272.58,272.46,-0.04255,299.39,-0.65,-0.40,272.67,272.81,272.76,2500.429,2500.262,0.223,-0.202
2021-04-11T06:16:29,2021-03-05_12-47-34,2.19809,255.30,1.74525,214.40,-0.22529,255.75,-0.78,-0.68,272.39,272.57,272.45,-0.04214,299.53,-0.65,-0.41,272.67,272.81,272.75,2499.240,2500.511,0.187,-0.195
2021-04-11T06:16:31,2021-03-05_12-47-36,2.21795,257.60,1.76138,216.39,-0.22531,255.78,-0.78,-0.68,272.39,272.57,272.45,-0.04143,299.75,-0.65,-0.41,272.66,272.81,272.75,2499.889,2500.199,0.207,-0.204
2021-04-11T06:16:33,2021-03-05_12-47-38,2.24775,261.06,1.78563,219.36,-0.22568,255.70,-0.78,-0.68,272.39,272.57,272.45,-0.04180,299.67,-0.65,-0.41,272.66,272.81,272.75,2500.405,2500.496,0.222,-0.195
2021-04-11T06:16:35,2021-03-05_12-47-40,2.27586,264.33,1.80850,222.17,-0.22556,255.73,-0.78,-0.68,272.39,272.57,272.45,-0.04132,299.81,-0.65,-0.41,272.66,272.81,272.75,2500.674,2500.636,0.230,-0.191
2021-04-11T06:16:37,2021-03-05_12-47-42,2.28377,265.25,1.81509,222.98,-0.22510,255.84,-0.78,-0.68,272.39,272.58,272.45,-0.03970,300.20,-0.65,-0.41,272.66,272.81,272.75,2500.608,2500.530,0.228,-0.194
2021-04-11T06:16:39,2021-03-05_12-47-44,2.28676,265.59,1.81717,223.24,-0.22486,255.88,-0.78,-0.68,272.39,272.58,272.46,-0.03943,300.24,-0.65,-0.41,272.67,272.82,272.75,2500.924,2500.235,0.238,-0.203
2021-04-11T06:16:41,2021-03-05_12-47-46,2.29253,266.26,1.82206,223.84,-0.22479,255.87,-0.78,-0.67,272.39,272.58,272.46,-0.03972,300.15,-0.65,-0.40,272.67,272.82,272.76,2500.508,2499.946,0.225,-0.212
2021-04-11T06:16:43,2021-03-05_12-47-48,2.29672,266.75,1.82611,224.34,-0.22482,255.83,-0.78,-0.67,272.39,272.59,272.46,-0.03830,300.45,-0.65,-0.40,272.67,272.82,272.76,2500.646,2499.849,0.229,-0.215
2021-04-11T06:16:45,2021-03-05_12-47-50,2.29784,266.88,1.82743,224.50,-0.22462,255.85,-0.78,-0.67,272.39,272.59,272.47,-0.03736,300.65,-0.65,-0.39,272.68,272.83,272.76,2500.653,2500.241,0.230,-0.203
2021-04-11T06:16:47,2021-03-05_12-47-52,2.29913,267.03,1.82927,224.73,-0.22429,255.91,-0.78,-0.67,272.39,272.59,272.47,-0.03959,300.03,-0.65,-0.39,272.68,272.83,272.77,2500.569,2500.459,0.227,-0.196
2021-04-11T06:16:49,2021-03-05_12-47-54,2.29983,267.11,1.82946,224.75,-0.22458,255.81,-0.78,-0.66,272.39,272.59,272.47,-0.03734,300.57,-0.65,-0.39,272.68,272.84,272.77,2500.306,2500.837,0.219,-0.185
2021-04-11T06:16:51,2021-03-05_12-47-56,2.29929,267.05,1.82824,224.60,-0.22428,255.86,-0.78,-0.66,272.40,272.60,272.47,-0.03821,300.31,-0.65,-0.38,272.69,272.84,272.78,2500.370,2501.040,0.221,-0.179
2021-04-11T06:16:53,2021-03-05_12-47-58,2.29771,266.87,1.82610,224.34,-0.22443,255.80,-0.78,-0.66,272.40,272.60,272.48,-0.03886,300.10,-0.65,-0.38,272.69,272.85,272.78,2500.305,2500.388,0.219,-0.198
2021-04-11T06:16:55,2021-03-05_12-48-00,2.29074,266.06,1.82063,223.67,-0.22452,255.76,-0.78,-0.66,272.40,272.60,272.48,-0.03855,300.14,-0.65,-0.37,272.69,272.85,272.78,2499.874,2500.817,0.206,-0.186
2021-04-11T06:16:57,2021-03-05_12-48-02,2.28900,265.85,1.81963,223.54,-0.22458,255.73,-0.78,-0.65,272.40,272.60,272.48,-0.03803,300.26,-0.65,-0.37,272.70,272.86,272.79,2500.531,2499.937,0.226,-0.212
2021-04-11T06:16:59,2021-03-05_12-48-04,2.30889,268.16,1.83615,225.57,-0.22477,255.69,-0.78,-0.65,272.40,272.60,272.48,-0.03848,300.13,-0.65,-0.37,272.70,272.86,272.79,2500.309,2499.894,0.219,-0.213
2021-04-11T06:17:01,2021-03-05_12-48-06,2.34665,272.55,1.86714,229.38,-0.22459,255.72,-0.78,-0.65,272.40,272.60,272.48,-0.03790,300.28,-0.65,-0.37,272.70,272.86,272.79,2500.608,2500.183,0.228,-0.205
2021-04-11T06:17:03,2021-03-05_12-48-08,2.37133,275.42,1.88680,231.79,-0.22477,255.67,-0.78,-0.65,272.40,272.61,272.48,-0.03764,300.35,-0.65,-0.37,272.70,272.86,272.79,2499.828,2500.783,0.205,-0.187
2021-04-11T06:17:05,2021-03-05_12-48-10,2.36820,275.05,1.88320,231.35,-0.22437,255.77,-0.78,-0.65,272.40,272.61,272.49,-0.03959,299.85,-0.64,-0.37,272.70,272.86,272.79,2499.986,2500.949,0.210,-0.182
2021-04-11T06:17:07,2021-03-05_12-48-12,2.37583,275.94,1.88880,232.04,-0.22493,255.61,-0.78,-0.65,272.40,272.61,272.49,-0.03792,300.28,-0.64,-0.37,272.70,272.86,272.79,2499.698,2500.530,0.201,-0.194
2021-04-11T06:17:09,2021-03-05_12-48-14,2.40132,278.90,1.90855,234.47,-0.22507,255.57,-0.78,-0.65,272.40,272.61,272.49,-0.03910,299.99,-0.64,-0.37,272.70,272.86,272.79,2500.521,2500.456,0.226,-0.196
2021-04-11T06:17:11,2021-03-05_12-48-16,2.42491,281.64,1.92640,236.66,-0.22473,255.65,-0.77,-0.65,272.40,272.61,272.49,-0.03938,299.91,-0.64,-0.37,272.70,272.86,272.79,2500.320,2500.419,0.220,-0.197
2021-04-11T06:17:13,2021-03-05_12-48-18,2.44503,283.98,1.94204,238.58,-0.22455,255.68,-0.77,-0.65,272.41,272.62,272.49,-0.03717,300.48,-0.64,-0.36,272.70,272.86,272.79,2500.431,2500.513,0.223,-0.195
2021-04-11T06:17:15,2021-03-05_12-48-20,2.45740,285.41,1.95136,239.72,-0.22454,255.65,-0.77,-0.64,272.41,272.62,272.49,-0.03595,300.78,-0.64,-0.36,272.70,272.86,272.79,2500.013,2500.820,0.210,-0.185
2021-04-11T06:17:17,2021-03-05_12-48-22,2.45044,284.60,1.94538,238.99,-0.22456,255.62,-0.77,-0.64,272.41,272.62,272.50,-0.03307,301.50,-0.64,-0.36,272.70,272.87,272.80,2500.337,2500.605,0.220,-0.192
2021-04-11T06:17:19,2021-03-05_12-48-24,2.42032,281.11,1.92067,235.95,-0.22452,255.62,-0.77,-0.64,272.41,272.62,272.50,-0.03608,300.72,-0.64,-0.36,272.70,272.87,272.80,2499.704,2500.249,0.201,-0.203
2021-04-11T06:17:21,2021-03-05_12-48-26,2.39162,277.77,1.89702,233.05,-0.22480,255.54,-0.77,-0.64,272.41,272.63,272.50,-0.03792,300.24,-0.64,-0.36,272.70,272.87,272.80,2500.780,2500.685,0.233,-0.189
2021-04-11T06:17:23,2021-03-05_12-48-28,2.40019,278.77,1.90315,233.80,-0.22472,255.55,-0.77,-0.64,272.41,272.63,272.50,-0.03738,300.38,-0.64,-0.36,272.71,272.87,272.80,2500.560,2500.533,0.227,-0.194
2021-04-11T06:17:25,2021-03-05_12-48-30,2.45172,284.75,1.94349,238.76,-0.22455,255.58,-0.77,-0.64,272.41,272.63,272.50,-0.04161,299.29,-0.64,-0.36,272.71,272.87,272.80,2499.993,2500.793,0.210,-0.186
2021-04-11T06:17:27,2021-03-05_12-48-32,2.49955,290.31,1.98054,243.31,-0.22433,255.60,-0.77,-0.63,272.41,272.63,272.51,-0.03733,300.35,-0.64,-0.35,272.71,272.88,272.81,2500.544,2500.178,0.226,-0.205
2021-04-11T06:17:29,2021-03-05_12-48-34,2.51927,292.60,1.99642,245.26,-0.22400,255.66,-0.77,-0.63,272.42,272.64,272.51,-0.03575,300.70,-0.64,-0.35,272.72,272.88,272.81,2500.624,2500.208,0.229,-0.204
2021-04-11T06:17:31,2021-03-05_12-48-36,2.52675,293.47,2.00266,246.03,-0.22305,255.83,-0.77,-0.63,272.42,272.64,272.52,-0.03518,300.79,-0.64,-0.34,272.72,272.89,272.82,2500.599,2500.400,0.228,-0.198
2021-04-11T06:17:33,2021-03-05_12-48-38,2.50371,290.79,1.98377,243.71,-0.22289,255.81,-0.77,-0.62,272.42,272.65,272.52,-0.03897,299.77,-0.64,-0.34,272.73,272.89,272.82,2500.625,2500.814,0.229,-0.186
2021-04-11T06:17:35,2021-03-05_12-48-40,2.45016,284.57,1.94062,238.41,-0.22293,255.75,-0.77,-0.62,272.43,272.65,272.52,-0.03463,300.82,-0.64,-0.33,272.73,272.90,272.83,2500.619,2500.824,0.229,-0.185
2021-04-11T06:17:37,2021-03-05_12-48-42,2.41346,280.31,1.91191,234.88,-0.22329,255.63,-0.77,-0.61,272.43,272.65,272.53,-0.03423,300.89,-0.64,-0.33,272.73,272.90,272.83,2500.660,2500.609,0.230,-0.192
2021-04-11T06:17:39,2021-03-05_12-48-44.001,2.42933,282.15,1.92507,236.49,-0.22319,255.65,-0.77,-0.61,272.43,272.66,272.53,-0.03670,300.23,-0.63,-0.32,272.74,272.91,272.83,2500.318,2500.805,0.219,-0.186
2021-04-11T06:17:41,2021-03-05_12-48-46,2.46848,286.70,1.95603,240.30,-0.22311,255.65,-0.77,-0.61,272.43,272.66,272.53,-0.03743,300.02,-0.63,-0.32,272.74,272.91,272.84,2500.615,2500.473,0.228,-0.196
2021-04-11T06:17:43,2021-03-05_12-48-48,2.52844,293.66,2.00389,246.18,-0.22297,255.66,-0.77,-0.61,272.43,272.66,272.53,-0.03606,300.34,-0.63,-0.32,272.74,272.91,272.84,2500.298,2500.830,0.219,-0.185
2021-04-11T06:17:45,2021-03-05_12-48-50,2.63339,305.85,2.08880,256.61,-0.22224,255.81,-0.77,-0.60,272.44,272.66,272.54,-0.03408,300.81,-0.63,-0.32,272.75,272.92,272.84,2500.944,2500.817,0.238,-0.185
2021-04-11T06:17:47,2021-03-05_12-48-52,2.73371,317.50,2.16962,266.54,-0.22188,255.85,-0.77,-0.60,272.44,272.67,272.54,-0.03845,299.67,-0.63,-0.31,272.75,272.92,272.85,2500.403,2500.538,0.222,-0.194
2021-04-11T06:17:49,2021-03-05_12-48-54,2.79913,325.10,2.22048,272.79,-0.22109,255.97,-0.77,-0.59,272.44,272.68,272.55,-0.03425,300.68,-0.63,-0.31,272.75,272.93,272.85,2500.376,2500.716,0.221,-0.189
2021-04-11T06:17:51,2021-03-05_12-48-56,2.85534,331.63,2.26352,278.07,-0.22035,256.08,-0.76,-0.59,272.45,272.69,272.56,-0.03344,300.85,-0.63,-0.30,272.76,272.93,272.86,2500.629,2500.197,0.229,-0.204
2021-04-11T06:17:53,2021-03-05_12-48-58,2.90222,337.08,2.29822,282.34,-0.21951,256.20,-0.76,-0.58,272.45,272.69,272.56,-0.03414,300.61,-0.63,-0.30,272.76,272.94,272.86,2500.340,2500.192,0.220,-0.204
2021-04-11T06:17:55,2021-03-05_12-49-00,2.94282,341.79,2.32870,286.08,-0.21886,256.24,-0.76,-0.57,272.45,272.71,272.57,-0.03108,301.32,-0.63,-0.29,272.77,272.95,272.87,2500.280,2500.818,0.218,-0.185
2021-04-11T06:17:57,2021-03-05_12-49-02,2.96244,344.07,2.34366,287.92,-0.21792,256.36,-0.76,-0.56,272.46,272.72,272.58,-0.02866,301.86,-0.63,-0.28,272.77,272.95,272.88,2500.518,2500.502,0.226,-0.195
2021-04-11T06:17:59,2021-03-05_12-49-04,2.97231,345.22,2.35096,288.82,-0.21699,256.48,-0.76,-0.55,272.47,272.73,272.59,-0.02780,302.00,-0.63,-0.28,272.78,272.96,272.88,2500.334,2500.427,0.220,-0.197
2021-04-11T06:18:01,2021-03-05_12-49-06,2.97540,345.57,2.35477,289.28,-0.21679,256.43,-0.76,-0.55,272.47,272.74,272.60,-0.03048,301.25,-0.63,-0.27,272.79,272.97,272.89,2500.333,2500.609,0.220,-0.192
2021-04-11T06:18:03,2021-03-05_12-49-08,3.00129,348.58,2.37594,291.88,-0.21622,256.45,-0.76,-0.54,272.48,272.75,272.61,-0.02740,301.95,-0.63,-0.26,272.79,272.98,272.90,2500.333,2500.693,0.220,-0.189
2021-04-11T06:18:05,2021-03-05_12-49-10,3.04213,353.33,2.40685,295.68,-0.21582,256.46,-0.76,-0.53,272.48,272.76,272.62,-0.02712,301.95,-0.62,-0.25,272.80,272.99,272.91,2500.182,2500.284,0.215,-0.201
2021-04-11T06:18:07,2021-03-05_12-49-12,3.09059,358.95,2.44574,300.46,-0.21525,256.49,-0.76,-0.52,272.49,272.77,272.63,-0.02755,301.75,-0.62,-0.25,272.80,272.99,272.92,2500.637,2500.180,0.229,-0.205
2021-04-11T06:18:09,2021-03-05_12-49-14,3.10065,360.12,2.45495,301.59,-0.21465,256.52,-0.76,-0.51,272.49,272.78,272.64,-0.02633,301.99,-0.62,-0.24,272.81,273.00,272.92,2500.201,2500.279,0.216,-0.202
2021-04-11T06:18:11,2021-03-05_12-49-16,3.09438,359.39,2.45237,301.27,-0.21437,256.51,-0.76,-0.50,272.50,272.79,272.65,-0.02359,302.61,-0.62,-0.23,272.82,273.01,272.93,2501.219,2500.047,0.247,-0.209
2021-04-11T06:18:13,2021-03-05_12-49-18,3.07634,357.30,2.43962,299.71,-0.21456,256.37,-0.76,-0.50,272.51,272.80,272.66,-0.02489,302.22,-0.62,-0.22,272.82,273.02,272.94,2500.300,2500.775,0.219,-0.187
2021-04-11T06:18:15,2021-03-05_12-49-20,3.07273,356.88,2.43853,299.57,-0.21437,256.35,-0.76,-0.49,272.51,272.81,272.66,-0.02672,301.70,-0.62,-0.22,272.83,273.02,272.94,2500.482,2500.531,0.224,-0.194
2021-04-11T06:18:17,2021-03-05_12-49-22,3.06865,356.41,2.43375,298.99,-0.21416,256.34,-0.75,-0.48,272.51,272.81,272.67,-0.02489,302.12,-0.62,-0.21,272.83,273.03,272.95,2500.602,2500.520,0.228,-0.194
2021-04-11T06:18:19,2021-03-05_12-49-24,3.04199,353.31,2.41159,296.26,-0.21413,256.28,-0.75,-0.48,272.52,272.82,272.68,-0.02421,302.25,-0.62,-0.21,272.84,273.03,272.95,2500.302,2500.814,0.219,-0.186
2021-04-11T06:18:21,2021-03-05_12-49-26,2.99369,347.70,2.37283,291.50,-0.21440,256.17,-0.75,-0.47,272.52,272.82,272.68,-0.02460,302.09,-0.62,-0.20,272.84,273.04,272.96,2500.341,2500.149,0.220,-0.206
2021-04-11T06:18:23,2021-03-05_12-49-28,2.96995,344.94,2.35658,289.51,-0.21482,256.04,-0.75,-0.47,272.53,272.83,272.68,-0.02252,302.62,-0.61,-0.20,272.84,273.04,272.96,2500.596,2500.336,0.228,-0.200
2021-04-11T06:18:25,2021-03-05_12-49-30,2.97814,345.89,2.36570,290.63,-0.21511,255.97,-0.75,-0.47,272.53,272.83,272.69,-0.02484,302.02,-0.61,-0.20,272.84,273.04,272.97,2500.533,2500.199,0.226,-0.204
2021-04-11T06:18:27,2021-03-05_12-49-32,2.94785,342.38,2.34383,287.94,-0.21513,255.96,-0.75,-0.47,272.53,272.83,272.69,-0.02714,301.45,-0.61,-0.20,272.85,273.04,272.97,2499.744,2500.760,0.202,-0.187
2021-04-11T06:18:29,2021-03-05_12-49-34,2.87862,334.33,2.29037,281.37,-0.21532,255.92,-0.75,-0.47,272.53,272.83,272.69,-0.02374,302.33,-0.61,-0.20,272.85,273.04,272.97,2499.464,2500.780,0.194,-0.187
2021-04-11T06:18:31,2021-03-05_12-49-36,2.81614,327.08,2.24270,275.52,-0.21619,255.74,-0.75,-0.47,272.53,272.82,272.69,-0.02504,302.03,-0.61,-0.20,272.84,273.04,272.97,2500.142,2500.859,0.214,-0.184
2021-04-11T06:18:33,2021-03-05_12-49-38,2.78501,323.46,2.21873,272.57,-0.21700,255.60,-0.75,-0.47,272.53,272.82,272.68,-0.02696,301.60,-0.61,-0.20,272.84,273.04,272.96,2500.010,2500.538,0.210,-0.194
2021-04-11T06:18:35,2021-03-05_12-49-40,2.73156,317.25,2.17599,267.32,-0.21759,255.52,-0.75,-0.47,272.53,272.81,272.68,-0.03028,300.82,-0.61,-0.21,272.84,273.03,272.96,2499.716,2500.290,0.201,-0.201
2021-04-11T06:18:37,2021-03-05_12-49-42,2.67008,310.11,2.12544,261.11,-0.21782,255.54,-0.75,-0.48,272.53,272.81,272.68,-0.03152,300.58,-0.61,-0.21,272.83,273.03,272.96,2500.240,2500.108,0.217,-0.207
2021-04-11T06:18:39,2021-03-05_12-49-44,2.64259,306.92,2.10146,258.16,-0.21821,255.51,-0.74,-0.48,272.53,272.80,272.67,-0.02872,301.35,-0.61,-0.21,272.83,273.02,272.95,2500.601,2500.779,0.228,-0.187
2021-04-11T06:18:41,2021-03-05_12-49-46,2.61704,303.95,2.08020,255.55,-0.21871,255.47,-0.74,-0.49,272.53,272.80,272.67,-0.03046,300.97,-0.61,-0.22,272.83,273.02,272.95,2500.563,2500.533,0.227,-0.194
2021-04-11T06:18:43,2021-03-05_12-49-48,2.58155,299.83,2.05032,251.88,-0.21930,255.40,-0.74,-0.49,272.52,272.79,272.66,-0.03104,300.88,-0.60,-0.22,272.83,273.02,272.94,2500.341,2500.262,0.220,-0.202
2021-04-11T06:18:45,2021-03-05_12-49-50,2.54665,295.78,2.02216,248.42,-0.21956,255.41,-0.74,-0.50,272.52,272.78,272.66,-0.03042,301.09,-0.60,-0.22,272.83,273.01,272.94,2499.452,2501.133,0.194,-0.176
2021-04-11T06:18:47,2021-03-05_12-49-52,2.52859,293.68,2.00816,246.70,-0.22028,255.31,-0.74,-0.50,272.52,272.78,272.65,-0.03319,300.44,-0.60,-0.23,272.82,273.01,272.94,2500.646,2500.817,0.229,-0.186
2021-04-11T06:18:49,2021-03-05_12-49-54,2.55148,296.34,2.02623,248.92,-0.22025,255.38,-0.74,-0.50,272.52,272.77,272.65,-0.03192,300.80,-0.60,-0.23,272.82,273.01,272.93,2500.709,2500.181,0.231,-0.205
2021-04-11T06:18:51,2021-03-05_12-49-56,2.59276,301.13,2.05927,252.98,-0.22034,255.41,-0.74,-0.51,272.52,272.77,272.64,-0.03053,301.20,-0.60,-0.23,272.82,273.00,272.93,2500.329,2500.516,0.220,-0.195
2021-04-11T06:18:53,2021-03-05_12-49-58,2.58012,299.67,2.04935,251.76,-0.22045,255.43,-0.74,-0.51,272.51,272.77,272.64,-0.03156,300.98,-0.60,-0.23,272.82,273.00,272.93,2500.600,2499.894,0.228,-0.213
2021-04-11T06:18:55,2021-03-05_12-50-00,2.48613,288.75,1.97384,242.49,-0.22099,255.36,-0.74,-0.51,272.51,272.76,272.64,-0.03311,300.61,-0.60,-0.23,272.82,273.00,272.93,2500.310,2500.442,0.219,-0.197
2021-04-11T06:18:57,2021-03-05_12-50-02,2.38361,276.84,1.89190,232.42,-0.22187,255.21,-0.74,-0.52,272.51,272.76,272.63,-0.03272,300.75,-0.60,-0.24,272.82,273.00,272.93,2500.457,2500.542,0.224,-0.194
2021-04-11T06:18:59,2021-03-05_12-50-04,2.33512,271.21,1.85435,227.81,-0.22263,255.11,-0.74,-0.52,272.51,272.75,272.63,-0.03158,301.07,-0.60,-0.24,272.82,273.00,272.92,2500.427,2500.526,0.223,-0.194
2021-04-11T06:19:01,2021-03-05_12-50-06,2.32041,269.50,1.84388,226.52,-0.22298,255.12,-0.74,-0.53,272.50,272.74,272.62,-0.03195,301.02,-0.60,-0.24,272.81,272.99,272.92,2500.013,2500.799,0.210,-0.186
2021-04-11T06:19:03,2021-03-05_12-50-08,2.31151,268.47,1.83754,225.74,-0.22346,255.09,-0.74,-0.53,272.50,272.74,272.61,-0.03172,301.14,-0.60,-0.24,272.81,272.99,272.92,2500.416,2500.184,0.222,-0.204
2021-04-11T06:19:05,2021-03-05_12-50-10,2.30140,267.29,1.82982,224.79,-0.22435,254.97,-0.73,-0.54,272.50,272.73,272.61,-0.03372,300.69,-0.60,-0.25,272.81,272.98,272.91,2499.977,2500.181,0.209,-0.205
2021-04-11T06:19:07,2021-03-05_12-50-12,2.30715,267.96,1.83506,225.44,-0.22448,255.00,-0.73,-0.54,272.50,272.72,272.60,-0.03379,300.72,-0.59,-0.25,272.81,272.98,272.91,2500.310,2500.232,0.219,-0.203
2021-04-11T06:19:09,2021-03-05_12-50-14,2.32545,270.09,1.84922,227.18,-0.22483,254.99,-0.73,-0.55,272.49,272.72,272.60,-0.03402,300.70,-0.59,-0.25,272.81,272.98,272.91,2500.337,2500.438,0.220,-0.197
2021-04-11T06:19:11,2021-03-05_12-50-16,2.33740,271.47,1.85713,228.15,-0.22493,255.04,-0.73,-0.55,272.49,272.71,272.59,-0.03658,300.08,-0.59,-0.25,272.80,272.98,272.91,2500.335,2500.430,0.220,-0.197
2021-04-11T06:19:13,2021-03-05_12-50-18,2.35464,273.48,1.86868,229.57,-0.22539,254.98,-0.73,-0.55,272.49,272.71,272.59,-0.03575,300.32,-0.59,-0.26,272.80,272.97,272.91,2500.552,2500.797,0.227,-0.186
2021-04-11T06:19:15,2021-03-05_12-50-20,2.37121,275.40,1.88210,231.22,-0.22549,255.01,-0.73,-0.56,272.49,272.71,272.59,-0.03351,300.91,-0.59,-0.26,272.80,272.97,272.90,2500.624,2500.495,0.229,-0.195
2021-04-11T06:19:17,2021-03-05_12-50-22,2.38596,277.12,1.89536,232.85,-0.22580,254.97,-0.73,-0.56,272.48,272.70,272.58,-0.03338,300.98,-0.59,-0.26,272.80,272.97,272.90,2499.416,2500.431,0.192,-0.197
2021-04-11T06:19:19,2021-03-05_12-50-24,2.44697,284.20,1.94460,238.89,-0.22612,254.96,-0.73,-0.56,272.48,272.70,272.58,-0.03323,301.07,-0.59,-0.26,272.80,272.97,272.90,2499.533,2500.230,0.196,-0.203
2021-04-11T06:19:21,2021-03-05_12-50-26,2.60841,302.95,2.07448,254.85,-0.22567,255.10,-0.73,-0.57,272.48,272.70,272.58,-0.03902,299.65,-0.59,-0.26,272.79,272.97,272.90,2501.269,2501.058,0.248,-0.178
2021-04-11T06:19:23,2021-03-05_12-50-28,2.75039,319.44,2.18765,268.75,-0.22573,255.08,-0.73,-0.56,272.48,272.70,272.58,-0.03788,299.98,-0.59,-0.27,272.79,272.96,272.89,2500.204,2500.809,0.216,-0.186
2021-04-11T06:19:25,2021-03-05_12-50-30,2.74742,319.10,2.18491,268.42,-0.22490,255.25,-0.73,-0.56,272.48,272.71,272.58,-0.03489,300.77,-0.59,-0.27,272.79,272.96,272.89,2499.768,2501.162,0.203,-0.175
2021-04-11T06:19:27,2021-03-05_12-50-32,2.65821,308.74,2.11420,259.73,-0.22522,255.16,-0.73,-0.56,272.48,272.71,272.58,-0.03441,300.90,-0.59,-0.27,272.79,272.96,272.89,2500.447,2500.629,0.223,-0.191
2021-04-11T06:19:29,2021-03-05_12-50-34,2.59869,301.82,2.06882,254.15,-0.22548,255.08,-0.73,-0.56,272.48,272.71,272.59,-0.03687,300.29,-0.59,-0.27,272.79,272.96,272.89,2500.196,2500.483,0.216,-0.196
2021-04-11T06:19:31,2021-03-05_12-50-36,2.61073,303.22,2.07992,255.52,-0.22532,255.11,-0.73,-0.56,272.48,272.71,272.59,-0.03540,300.67,-0.59,-0.27,272.79,272.96,272.89,2500.161,2500.135,0.215,-0.206
2021-04-11T06:19:33,2021-03-05_12-50-38,2.63555,306.10,2.09994,257.98,-0.22512,255.16,-0.73,-0.56,272.48,272.71,272.59,-0.03390,301.06,-0.59,-0.27,272.79,272.96,272.89,2500.423,2499.885,0.223,-0.213
2021-04-11T06:19:35,2021-03-05_12-50-40,2.63403,305.93,2.09761,257.69,-0.22523,255.11,-0.73,-0.55,272.48,272.72,272.59,-0.03435,300.96,-0.59,-0.27,272.79,272.96,272.89,2500.353,2500.765,0.221,-0.187
2021-04-11T06:19:37,2021-03-05_12-50-42,2.62994,305.45,2.09142,256.93,-0.22554,255.03,-0.73,-0.55,272.48,272.72,272.59,-0.03700,300.29,-0.59,-0.27,272.79,272.96,272.89,2500.092,2500.991,0.213,-0.180
2021-04-11T06:19:39,2021-03-05_12-50-44,2.67387,310.55,2.12282,260.79,-0.22547,255.04,-0.73,-0.55,272.48,272.72,272.59,-0.03465,300.91,-0.58,-0.27,272.79,272.96,272.89,2500.352,2500.614,0.221,-0.192
2021-04-11T06:19:41,2021-03-05_12-50-46,2.73172,317.27,2.16483,265.95,-0.22508,255.12,-0.73,-0.55,272.48,272.72,272.60,-0.03524,300.76,-0.58,-0.27,272.79,272.96,272.89,2500.035,2500.519,0.211,-0.194
2021-04-11T06:19:43,2021-03-05_12-50-48,2.78092,322.99,2.19821,270.05,-0.22470,255.18,-0.73,-0.55,272.48,272.73,272.60,-0.03798,300.05,-0.58,-0.27,272.79,272.97,272.89,2499.996,2500.695,0.210,-0.189
2021-04-11T06:19:45,2021-03-05_12-50-50,2.77661,322.49,2.19163,269.24,-0.22448,255.19,-0.73,-0.54,272.48,272.73,272.60,-0.03466,300.89,-0.58,-0.27,272.79,272.97,272.89,2499.657,2501.304,0.200,-0.171
2021-04-11T06:19:47,2021-03-05_12-50-52,2.75369,319.82,2.17287,266.94,-0.22448,255.15,-0.73,-0.54,272.49,272.73,272.61,-0.03427,300.98,-0.58,-0.26,272.79,272.97,272.90,2499.989,2499.773,0.210,-0.217
2021-04-11T06:19:49,2021-03-05_12-50-54,2.76576,321.23,2.18568,268.51,-0.22484,255.07,-0.72,-0.54,272.49,272.74,272.61,-0.03600,300.56,-0.58,-0.27,272.79,272.97,272.90,2499.363,2499.916,0.191,-0.213
2021-04-11T06:19:51,2021-03-05_12-50-56,2.82614,328.24,2.23729,274.85,-0.22526,254.98,-0.72,-0.54,272.49,272.74,272.61,-0.03683,300.38,-0.58,-0.27,272.79,272.97,272.89,2499.913,2499.659,0.207,-0.220
2021-04-11T06:19:53,2021-03-05_12-50-58,2.90212,337.06,2.29935,282.48,-0.22542,254.93,-0.72,-0.54,272.48,272.74,272.61,-0.03608,300.61,-0.58,-0.27,272.78,272.97,272.89,2501.123,2500.435,0.244,-0.197
2021-04-11T06:19:55,2021-03-05_12-51-00,2.94250,341.75,2.33039,286.29,-0.22423,255.20,-0.72,-0.54,272.49,272.74,272.61,-0.03442,301.03,-0.58,-0.27,272.78,272.97,272.89,2500.690,2500.179,0.231,-0.205
2021-04-11T06:19:57,2021-03-05_12-51-02,2.97527,345.56,2.35388,289.17,-0.22383,255.25,-0.72,-0.53,272.49,272.74,272.62,-0.03382,301.20,-0.58,-0.27,272.78,272.97,272.89,2499.173,2501.040,0.185,-0.179
2021-04-11T06:19:59,2021-03-05_12-51-04,3.01623,350.32,2.38466,292.96,-0.22320,255.36,-0.72,-0.53,272.49,272.75,272.63,-0.03430,301.07,-0.58,-0.27,272.78,272.97,272.89,2500.658,2500.717,0.230,-0.189
2021-04-11T06:20:01,2021-03-05_12-51-06,3.04196,353.31,2.40338,295.26,-0.22274,255.40,-0.72,-0.52,272.49,272.76,272.63,-0.03319,301.36,-0.58,-0.27,272.78,272.97,272.89,2499.686,2499.946,0.201,-0.212
2021-04-11T06:20:03,2021-03-05_12-51-08,3.04403,353.55,2.40374,295.30,-0.22195,255.51,-0.72,-0.52,272.50,272.76,272.64,-0.03512,300.85,-0.58,-0.27,272.78,272.97,272.89,2500.495,2500.432,0.225,-0.197
2021-04-11T06:20:05,2021-03-05_12-51-10,3.03269,352.23,2.39445,294.16,-0.22145,255.55,-0.72,-0.51,272.50,272.77,272.64,-0.03288,301.40,-0.58,-0.26,272.79,272.98,272.90,2500.289,2500.311,0.219,-0.201
2021-04-11T06:20:07,2021-03-05_12-51-12,3.01994,350.75,2.38314,292.77,-0.22125,255.54,-0.72,-0.51,272.50,272.78,272.65,-0.03131,301.78,-0.58,-0.26,272.79,272.98,272.90,2500.310,2500.615,0.219,-0.192
2021-04-11T06:20:09,2021-03-05_12-51-14,3.00790,349.35,2.37351,291.59,-0.22103,255.53,-0.72,-0.50,272.51,272.78,272.66,-0.03248,301.43,-0.58,-0.26,272.79,272.98,272.90,2500.136,2500.580,0.214,-0.193
2021-04-11T06:20:11,2021-03-05_12-51-16,3.00504,349.02,2.37125,291.31,-0.22114,255.47,-0.72,-0.50,272.51,272.79,272.66,-0.03453,300.91,-0.58,-0.26,272.79,272.98,272.90,2499.719,2500.632,0.202,-0.191
2021-04-11T06:20:13,2021-03-05_12-51-18,3.00074,348.52,2.36811,290.92,-0.22176,255.30,-0.72,-0.50,272.51,272.79,272.66,-0.03246,301.45,-0.58,-0.26,272.79,272.98,272.90,2500.738,2499.982,0.232,-0.211
2021-04-11T06:20:15,2021-03-05_12-51-20,2.99266,347.58,2.36191,290.16,-0.22215,255.22,-0.72,-0.50,272.51,272.79,272.66,-0.03481,300.87,-0.58,-0.26,272.79,272.98,272.90,2499.380,2500.138,0.191,-0.206
2021-04-11T06:20:17,2021-03-05_12-51-22,2.98462,346.65,2.35571,289.40,-0.22312,255.02,-0.72,-0.50,272.51,272.78,272.66,-0.03292,301.38,-0.58,-0.26,272.79,272.98,272.90,2499.558,2499.743,0.197,-0.218
2021-04-11T06:20:19,2021-03-05_12-51-24,2.97769,345.84,2.35020,288.72,-0.22355,254.95,-0.72,-0.50,272.51,272.78,272.66,-0.03396,301.15,-0.58,-0.26,272.79,272.98,272.90,2499.667,2500.620,0.200,-0.191
2021-04-11T06:20:21,2021-03-05_12-51-26,2.96889,344.82,2.34376,287.93,-0.22321,255.07,-0.72,-0.50,272.51,272.78,272.66,-0.03364,301.26,-0.57,-0.26,272.78,272.98,272.90,2499.846,2500.211,0.205,-0.204
2021-04-11T06:20:23,2021-03-05_12-51-28,2.95841,343.60,2.33515,286.87,-0.22332,255.04,-0.72,-0.50,272.51,272.78,272.66,-0.03450,301.05,-0.57,-0.26,272.78,272.98,272.90,2499.730,2500.788,0.202,-0.186
2021-04-11T06:20:25,2021-03-05_12-51-30,2.94840,342.44,2.32752,285.94,-0.22336,255.06,-0.72,-0.50,272.51,272.78,272.66,-0.03458,301.06,-0.57,-0.27,272.78,272.98,272.90,2500.325,2500.382,0.220,-0.199
2021-04-11T06:20:27,2021-03-05_12-51-32,2.93843,341.28,2.31973,284.98,-0.22360,255.01,-0.72,-0.50,272.51,272.78,272.66,-0.03394,301.24,-0.57,-0.27,272.78,272.97,272.90,2499.346,2500.740,0.190,-0.188
2021-04-11T06:20:29,2021-03-05_12-51-34,2.92917,340.21,2.31267,284.11,-0.22349,255.04,-0.72,-0.50,272.51,272.78,272.66,-0.03628,300.65,-0.57,-0.27,272.78,272.97,272.90,2499.711,2500.209,0.201,-0.204
2021-04-11T06:20:31,2021-03-05_12-51-36,2.92079,339.23,2.30613,283.31,-0.22362,255.02,-0.72,-0.50,272.51,272.78,272.66,-0.03427,301.17,-0.57,-0.27,272.78,272.97,272.90,2499.694,2500.013,0.201,-0.210
2021-04-11T06:20:33,2021-03-05_12-51-38,2.91164,338.17,2.29853,282.37,-0.22362,255.02,-0.71,-0.50,272.51,272.78,272.66,-0.03372,301.33,-0.57,-0.27,272.78,272.97,272.89,2499.836,2500.190,0.205,-0.204
2021-04-11T06:20:35,2021-03-05_12-51-40,2.90303,337.17,2.29162,281.53,-0.22365,255.02,-0.71,-0.50,272.51,272.78,272.66,-0.03537,300.92,-0.57,-0.27,272.78,272.97,272.89,2501.231,2500.120,0.247,-0.206
2021-04-11T06:20:37,2021-03-05_12-51-42,2.89537,336.28,2.28541,280.76,-0.22343,255.07,-0.71,-0.50,272.51,272.78,272.66,-0.03335,301.42,-0.57,-0.27,272.78,272.97,272.90,2499.929,2500.761,0.208,-0.187
2021-04-11T06:20:39,2021-03-05_12-51-44,2.88640,335.24,2.27817,279.87,-0.22352,255.03,-0.71,-0.50,272.51,272.78,272.66,-0.03286,301.53,-0.57,-0.26,272.79,272.97,272.90,2499.709,2500.450,0.201,-0.197
2021-04-11T06:20:41,2021-03-05_12-51-46,2.87866,334.34,2.27215,279.13,-0.22302,255.13,-0.71,-0.50,272.51,272.78,272.66,-0.03151,301.84,-0.57,-0.26,272.79,272.98,272.90,2499.637,2500.708,0.199,-0.189
2021-04-11T06:20:43,2021-03-05_12-51-48,2.87094,333.44,2.26623,278.41,-0.22286,255.14,-0.71,-0.50,272.52,272.79,272.66,-0.03304,301.41,-0.57,-0.26,272.79,272.98,272.90,2500.285,2500.934,0.219,-0.182
2021-04-11T06:20:45,2021-03-05_12-51-50,2.86273,332.49,2.25979,277.62,-0.22302,255.09,-0.71,-0.49,272.52,272.79,272.66,-0.03027,302.08,-0.57,-0.25,272.80,272.98,272.91,2499.807,2500.479,0.204,-0.196
2021-04-11T06:20:47,2021-03-05_12-51-52,2.85370,331.44,2.25296,276.78,-0.22327,255.03,-0.71,-0.49,272.52,272.79,272.66,-0.03036,302.05,-0.57,-0.25,272.80,272.98,272.91,2499.693,2500.340,0.201,-0.200
2021-04-11T06:20:49,2021-03-05_12-51-54,2.84538,330.47,2.24686,276.03,-0.22344,255.00,-0.71,-0.49,272.52,272.79,272.66,-0.03178,301.67,-0.57,-0.25,272.80,272.99,272.91,2499.525,2500.745,0.196,-0.188
2021-04-11T06:20:51,2021-03-05_12-51-56,2.83817,329.64,2.24138,275.35,-0.22430,254.81,-0.71,-0.49,272.52,272.79,272.66,-0.03126,301.80,-0.57,-0.25,272.80,272.99,272.91,2499.736,2499.970,0.202,-0.211
2021-04-11T06:20:53,2021-03-05_12-51-58,2.83201,328.92,2.23649,274.75,-0.22481,254.73,-0.71,-0.50,272.52,272.78,272.66,-0.03283,301.43,-0.57,-0.25,272.80,272.99,272.91,2500.550,2501.795,0.226,-0.156
2021-04-11T06:20:55,2021-03-05_12-52-00,2.82387,327.98,2.23053,274.02,-0.22570,254.55,-0.71,-0.50,272.52,272.78,272.66,-0.03367,301.23,-0.57,-0.25,272.80,272.98,272.91,2499.625,2500.793,0.199,-0.186
2021-04-11T06:20:57,2021-03-05_12-52-02,2.81788,327.28,2.22541,273.39,-0.22537,254.66,-0.71,-0.50,272.52,272.78,272.66,-0.03398,301.16,-0.57,-0.25,272.80,272.98,272.91,2500.181,2500.622,0.215,-0.191
2021-04-11T06:20:59,2021-03-05_12-52-04,2.81083,326.46,2.22010,272.74,-0.22584,254.56,-0.71,-0.50,272.52,272.78,272.65,-0.03314,301.39,-0.57,-0.25,272.80,272.98,272.91,2500.595,2499.959,0.228,-0.211
2021-04-11T06:21:01,2021-03-05_12-52-06,2.80413,325.68,2.21453,272.06,-0.22595,254.57,-0.71,-0.50,272.52,272.77,272.65,-0.03602,300.70,-0.57,-0.26,272.80,272.98,272.91,2498.500,2499.740,0.165,-0.218
2021-04-11T06:21:03,2021-03-05_12-52-08,2.79899,325.09,2.21062,271.58,-0.22623,254.54,-0.71,-0.50,272.52,272.77,272.65,-0.03598,300.73,-0.57,-0.26,272.80,272.97,272.90,2500.722,2500.177,0.232,-0.205
2021-04-11T06:21:05,2021-03-05_12-52-10,2.79618,324.76,2.20826,271.29,-0.22647,254.50,-0.71,-0.51,272.52,272.77,272.65,-0.03534,300.91,-0.57,-0.26,272.80,272.97,272.90,2500.685,2500.883,0.231,-0.184
2021-04-11T06:21:07,2021-03-05_12-52-12,2.79175,324.25,2.20465,270.84,-0.22599,254.63,-0.71,-0.51,272.51,272.77,272.64,-0.03449,301.13,-0.57,-0.26,272.80,272.97,272.90,2499.414,2500.913,0.192,-0.183
2021-04-11T06:21:09,2021-03-05_12-52-14,2.78848,323.87,2.20199,270.51,-0.22632,254.57,-0.71,-0.51,272.51,272.77,272.64,-0.03353,301.38,-0.57,-0.26,272.80,272.97,272.90,2499.666,2501.016,0.200,-0.180
2021-04-11T06:21:11,2021-03-05_12-52-16,2.78706,323.70,2.20095,270.39,-0.22719,254.41,-0.71,-0.51,272.51,272.77,272.64,-0.03642,300.67,-0.57,-0.26,272.80,272.97,272.90,2500.168,2500.106,0.215,-0.207
2021-04-11T06:21:13,2021-03-05_12-52-18,2.78770,323.77,2.20134,270.43,-0.22798,254.27,-0.71,-0.51,272.51,272.76,272.64,-0.03483,301.13,-0.57,-0.26,272.79,272.97,272.90,2498.565,2500.927,0.167,-0.182
2021-04-11T06:21:15,2021-03-05_12-52-20,2.78983,324.02,2.20298,270.64,-0.22812,254.30,-0.71,-0.52,272.50,272.76,272.63,-0.03345,301.54,-0.56,-0.27,272.79,272.96,272.89,2499.381,2500.153,0.191,-0.205
2021-04-11T06:21:17,2021-03-05_12-52-22,2.79205,324.28,2.20460,270.84,-0.22873,254.20,-0.71,-0.52,272.50,272.75,272.63,-0.03795,300.43,-0.57,-0.27,272.79,272.96,272.89,2500.133,2500.474,0.214,-0.196
2021-04-11T06:21:19,2021-03-05_12-52-24,2.79245,324.33,2.20496,270.88,-0.22854,254.29,-0.71,-0.53,272.50,272.75,272.63,-0.03757,300.55,-0.57,-0.27,272.78,272.96,272.89,2500.540,2500.329,0.226,-0.200
2021-04-11T06:21:21,2021-03-05_12-52-26,2.79103,324.16,2.20430,270.80,-0.22846,254.33,-0.71,-0.53,272.50,272.75,272.63,-0.03794,300.49,-0.56,-0.27,272.78,272.96,272.89,2500.259,2500.841,0.218,-0.185
2021-04-11T06:21:23,2021-03-05_12-52-28,2.79278,324.36,2.20557,270.95,-0.22883,254.29,-0.71,-0.53,272.49,272.74,272.62,-0.03938,300.13,-0.57,-0.28,272.78,272.96,272.89,2500.360,2500.211,0.221,-0.204
2021-04-11T06:21:25,2021-03-05_12-52-30,2.79375,324.48,2.20635,271.05,-0.22806,254.48,-0.71,-0.53,272.50,272.74,272.62,-0.03677,300.79,-0.56,-0.28,272.78,272.96,272.89,2499.449,2500.839,0.193,-0.185
2021-04-11T06:21:27,2021-03-05_12-52-32,2.79117,324.18,2.20449,270.82,-0.22796,254.47,-0.71,-0.53,272.50,272.75,272.62,-0.03420,301.43,-0.56,-0.27,272.78,272.96,272.89,2499.453,2500.824,0.194,-0.185
2021-04-11T06:21:29,2021-03-05_12-52-34,2.78713,323.71,2.20137,270.44,-0.22776,254.52,-0.71,-0.53,272.50,272.75,272.63,-0.03036,302.37,-0.56,-0.27,272.79,272.96,272.89,2499.908,2499.985,0.207,-0.210
2021-04-11T06:21:31,2021-03-05_12-52-36,2.78158,323.06,2.19779,270.00,-0.22775,254.48,-0.71,-0.52,272.50,272.75,272.63,-0.03173,301.99,-0.56,-0.27,272.79,272.96,272.89,2500.663,2499.624,0.230,-0.221
2021-04-11T06:21:33,2021-03-05_12-52-38,2.77714,322.55,2.19459,269.61,-0.22816,254.38,-0.71,-0.52,272.50,272.75,272.63,-0.03552,301.02,-0.56,-0.27,272.79,272.97,272.89,2499.788,2501.326,0.204,-0.170
2021-04-11T06:21:35,2021-03-05_12-52-40,2.76964,321.68,2.18859,268.87,-0.22868,254.28,-0.70,-0.52,272.50,272.75,272.63,-0.03616,300.87,-0.56,-0.27,272.79,272.96,272.89,2499.989,2501.320,0.210,-0.170
2021-04-11T06:21:37,2021-03-05_12-52-42,2.76203,320.79,2.18287,268.17,-0.22860,254.30,-0.71,-0.53,272.50,272.75,272.63,-0.03786,300.44,-0.56,-0.27,272.79,272.96,272.89,2500.540,2500.581,0.226,-0.193
2021-04-11T06:21:39,2021-03-05_12-52-44,2.75426,319.89,2.17658,267.39,-0.22855,254.31,-0.71,-0.53,272.50,272.75,272.63,-0.03654,300.77,-0.56,-0.27,272.79,272.96,272.89,2499.894,2500.535,0.207,-0.194
2021-04-11T06:21:41,2021-03-05_12-52-46,2.74315,318.60,2.16777,266.31,-0.22831,254.38,-0.70,-0.52,272.50,272.75,272.63,-0.03486,301.19,-0.56,-0.27,272.79,272.97,272.89,2500.123,2500.399,0.214,-0.198
2021-04-11T06:21:43,2021-03-05_12-52-48,2.73286,317.41,2.15979,265.33,-0.22824,254.39,-0.70,-0.52,272.50,272.75,272.63,-0.03596,300.87,-0.56,-0.26,272.80,272.97,272.90,2499.730,2501.133,0.202,-0.176
2021-04-11T06:21:45,2021-03-05_12-52-50,2.72390,316.36,2.15257,264.44,-0.22802,254.41,-0.70,-0.52,272.50,272.75,272.63,-0.03624,300.77,-0.56,-0.26,272.80,272.97,272.90,2500.008,2500.754,0.210,-0.187
2021-04-11T06:21:47,2021-03-05_12-52-52,2.71653,315.51,2.14678,263.73,-0.22780,254.46,-0.70,-0.52,272.50,272.75,272.63,-0.03489,301.07,-0.56,-0.26,272.80,272.98,272.90,2500.367,2500.667,0.221,-0.190
2021-04-11T06:21:49,2021-03-05_12-52-54,2.71125,314.90,2.14246,263.20,-0.22796,254.40,-0.70,-0.52,272.51,272.76,272.63,-0.03314,301.47,-0.56,-0.25,272.81,272.98,272.91,2500.582,2500.615,0.227,-0.192
2021-04-11T06:21:51,2021-03-05_12-52-56,2.70724,314.43,2.13870,262.74,-0.22789,254.40,-0.70,-0.52,272.51,272.76,272.63,-0.03469,301.06,-0.56,-0.25,272.81,272.98,272.91,2499.808,2500.819,0.204,-0.185
2021-04-11T06:21:53,2021-03-05_12-52-58,2.70515,314.19,2.13715,262.55,-0.22763,254.44,-0.70,-0.52,272.51,272.76,272.63,-0.03326,301.39,-0.56,-0.25,272.81,272.99,272.91,2500.122,2500.367,0.214,-0.199
2021-04-11T06:21:55,2021-03-05_12-53-00,2.70506,314.18,2.13695,262.52,-0.22793,254.36,-0.70,-0.51,272.51,272.76,272.63,-0.03478,300.97,-0.56,-0.24,272.81,272.99,272.92,2500.218,2500.607,0.216,-0.192
2021-04-11T06:21:57,2021-03-05_12-53-02,2.70685,314.38,2.13851,262.72,-0.22773,254.40,-0.70,-0.51,272.51,272.76,272.64,-0.03432,301.04,-0.56,-0.24,272.82,272.99,272.92,2500.094,2500.164,0.213,-0.205
2021-04-11T06:21:59,2021-03-05_12-53-04,2.70958,314.70,2.14060,262.97,-0.22771,254.39,-0.70,-0.51,272.51,272.76,272.64,-0.03247,301.49,-0.56,-0.24,272.82,273.00,272.92,2500.623,2500.450,0.229,-0.196
2021-04-11T06:22:01,2021-03-05_12-53-06,2.71321,315.12,2.14319,263.29,-0.22769,254.37,-0.70,-0.51,272.51,272.76,272.64,-0.03306,301.30,-0.56,-0.23,272.82,273.00,272.93,2499.635,2500.519,0.199,-0.194
2021-04-11T06:22:03,2021-03-05_12-53-08,2.71711,315.58,2.14621,263.66,-0.22764,254.37,-0.70,-0.51,272.52,272.77,272.64,-0.03281,301.33,-0.56,-0.23,272.82,273.00,272.93,2500.256,2500.238,0.218,-0.203
2021-04-11T06:22:05,2021-03-05_12-53-10,2.72236,316.19,2.15072,264.22,-0.22762,254.36,-0.70,-0.51,272.52,272.77,272.64,-0.03707,300.21,-0.56,-0.23,272.83,273.01,272.93,2500.304,2500.534,0.219,-0.194
2021-04-11T06:22:07,2021-03-05_12-53-12,2.72783,316.82,2.15503,264.75,-0.22765,254.32,-0.70,-0.51,272.52,272.77,272.65,-0.03063,301.82,-0.56,-0.23,272.83,273.01,272.93,2500.160,2500.220,0.215,-0.203
2021-04-11T06:22:09,2021-03-05_12-53-14,2.73202,317.31,2.15822,265.14,-0.22716,254.43,-0.70,-0.50,272.52,272.77,272.65,-0.03254,301.30,-0.56,-0.22,272.83,273.01,272.94,2500.142,2500.530,0.214,-0.194
2021-04-11T06:22:11,2021-03-05_12-53-16,2.73326,317.45,2.15929,265.27,-0.22718,254.40,-0.70,-0.50,272.52,272.77,272.65,-0.03263,301.25,-0.56,-0.22,272.84,273.02,272.94,2500.024,2500.495,0.211,-0.195
2021-04-11T06:22:13,2021-03-05_12-53-18,2.73617,317.79,2.16154,265.54,-0.22722,254.37,-0.70,-0.50,272.52,272.78,272.65,-0.03153,301.48,-0.56,-0.22,272.84,273.02,272.94,2500.230,2500.222,0.217,-0.203
2021-04-11T06:22:15,2021-03-05_12-53-20,2.74033,318.27,2.16512,265.98,-0.22690,254.42,-0.70,-0.50,272.52,272.78,272.66,-0.03056,301.70,-0.56,-0.21,272.84,273.02,272.95,2500.083,2500.820,0.212,-0.185
2021-04-11T06:22:17,2021-03-05_12-53-22,2.74441,318.75,2.16840,266.39,-0.22715,254.34,-0.70,-0.49,272.53,272.78,272.66,-0.03332,300.95,-0.56,-0.21,272.85,273.03,272.95,2500.073,2500.204,0.212,-0.204
2021-04-11T06:22:19,2021-03-05_12-53-24,2.74898,319.28,2.17199,266.83,-0.22675,254.41,-0.70,-0.49,272.53,272.78,272.66,-0.03311,300.98,-0.56,-0.20,272.85,273.03,272.95,2499.657,2500.812,0.200,-0.186
2021-04-11T06:22:21,2021-03-05_12-53-26,2.75478,319.95,2.17635,267.36,-0.22690,254.36,-0.70,-0.49,272.53,272.79,272.66,-0.03120,301.43,-0.56,-0.20,272.85,273.04,272.96,2499.815,2500.825,0.204,-0.185
2021-04-11T06:22:23,2021-03-05_12-53-28,2.76015,320.57,2.18055,267.88,-0.22664,254.40,-0.70,-0.49,272.53,272.79,272.67,-0.02980,301.74,-0.56,-0.20,272.86,273.04,272.96,2500.160,2500.516,0.215,-0.195
2021-04-11T06:22:25,2021-03-05_12-53-30,2.76562,321.21,2.18468,268.39,-0.22710,254.25,-0.70,-0.49,272.53,272.79,272.67,-0.02597,302.69,-0.55,-0.19,272.86,273.04,272.97,2500.244,2500.416,0.217,-0.198
2021-04-11T06:22:27,2021-03-05_12-53-32,2.77211,321.96,2.18973,269.01,-0.22680,254.32,-0.70,-0.48,272.54,272.79,272.67,-0.03037,301.55,-0.55,-0.19,272.86,273.05,272.97,2499.791,2500.490,0.204,-0.195
2021-04-11T06:22:29,2021-03-05_12-53-34,2.77884,322.75,2.19464,269.61,-0.22678,254.31,-0.70,-0.48,272.54,272.80,272.67,-0.02833,302.04,-0.55,-0.19,272.86,273.05,272.97,2500.041,2500.565,0.211,-0.193
2021-04-11T06:22:31,2021-03-05_12-53-36,2.78583,323.56,2.19983,270.25,-0.22692,254.25,-0.70,-0.48,272.54,272.80,272.67,-0.03123,301.28,-0.55,-0.19,272.87,273.05,272.97,2500.064,2500.839,0.212,-0.185
2021-04-11T06:22:33,2021-03-05_12-53-38,2.79226,324.30,2.20480,270.86,-0.22683,254.26,-0.70,-0.48,272.54,272.80,272.68,-0.03063,301.42,-0.55,-0.18,272.87,273.05,272.98,2499.983,2500.828,0.209,-0.185
2021-04-11T06:22:35,2021-03-05_12-53-40,2.79959,325.16,2.21038,271.55,-0.22641,254.34,-0.69,-0.48,272.54,272.80,272.68,-0.03119,301.26,-0.55,-0.18,272.87,273.06,272.98,2500.516,2500.401,0.225,-0.198
2021-04-11T06:22:37,2021-03-05_12-53-42,2.80759,326.09,2.21656,272.30,-0.22629,254.35,-0.69,-0.47,272.54,272.80,272.68,-0.03124,301.22,-0.55,-0.18,272.87,273.06,272.98,2500.277,2500.465,0.218,-0.196
2021-04-11T06:22:39,2021-03-05_12-53-44,2.81560,327.01,2.22303,273.10,-0.22649,254.29,-0.69,-0.47,272.55,272.81,272.68,-0.03236,300.92,-0.55,-0.18,272.87,273.06,272.98,2500.023,2500.445,0.211,-0.197
2021-04-11T06:22:41,2021-03-05_12-53-46,2.82489,328.09,2.23017,273.98,-0.22616,254.35,-0.69,-0.47,272.55,272.81,272.68,-0.02809,302.01,-0.55,-0.18,272.87,273.06,272.98,2500.624,2500.188,0.229,-0.204
2021-04-11T06:22:43,2021-03-05_12-53-48,2.83329,329.07,2.23674,274.78,-0.22611,254.35,-0.69,-0.47,272.55,272.81,272.69,-0.03108,301.24,-0.55,-0.18,272.87,273.06,272.98,2499.995,2500.211,0.210,-0.204
2021-04-11T06:22:45,2021-03-05_12-53-50,2.84239,330.13,2.24415,275.69,-0.22602,254.35,-0.69,-0.47,272.55,272.81,272.69,-0.02981,301.56,-0.55,-0.17,272.88,273.06,272.99,2500.093,2500.502,0.213,-0.195
2021-04-11T06:22:47,2021-03-05_12-53-52,2.85082,331.11,2.25039,276.46,-0.22636,254.25,-0.69,-0.46,272.55,272.82,272.69,-0.02984,301.54,-0.55,-0.17,272.88,273.07,272.99,2500.610,2500.595,0.228,-0.192
2021-04-11T06:22:49,2021-03-05_12-53-54,2.85867,332.02,2.25655,277.22,-0.22619,254.28,-0.69,-0.46,272.55,272.82,272.69,-0.02783,302.04,-0.55,-0.17,272.88,273.07,272.99,2500.276,2500.470,0.218,-0.196
2021-04-11T06:22:51,2021-03-05_12-53-56,2.86648,332.93,2.26255,277.95,-0.22592,254.33,-0.69,-0.46,272.55,272.82,272.69,-0.02839,301.90,-0.55,-0.17,272.88,273.07,272.99,2500.318,2500.427,0.220,-0.197
2021-04-11T06:22:53,2021-03-05_12-53-58,2.87454,333.86,2.26917,278.77,-0.22588,254.32,-0.69,-0.46,272.56,272.82,272.70,-0.02831,301.92,-0.55,-0.17,272.88,273.07,272.99,2499.838,2500.532,0.205,-0.194
2021-04-11T06:22:55,2021-03-05_12-54-00,2.88200,334.73,2.27500,279.48,-0.22591,254.31,-0.69,-0.46,272.56,272.82,272.70,-0.03099,301.25,-0.55,-0.17,272.88,273.07,272.99,2500.165,2500.147,0.215,-0.206
2021-04-11T06:22:57,2021-03-05_12-54-02,2.88765,335.38,2.27944,280.03,-0.22586,254.30,-0.69,-0.46,272.56,272.83,272.70,-0.03181,301.06,-0.55,-0.17,272.88,273.07,272.99,2499.934,2500.260,0.208,-0.202
2021-04-11T06:22:59,2021-03-05_12-54-04,2.89327,336.04,2.28395,280.58,-0.22558,254.35,-0.69,-0.45,272.56,272.83,272.70,-0.03220,300.94,-0.55,-0.17,272.88,273.07,272.99,2500.297,2500.638,0.219,-0.191
2021-04-11T06:23:01,2021-03-05_12-54-06,2.89795,336.58,2.28769,281.04,-0.22567,254.32,-0.69,-0.45,272.56,272.83,272.71,-0.02917,301.70,-0.54,-0.17,272.88,273.07,272.99,2499.735,2500.690,0.202,-0.189
2021-04-11T06:23:03,2021-03-05_12-54-08,2.90335,337.21,2.29193,281.56,-0.22558,254.33,-0.69,-0.45,272.56,272.83,272.71,-0.02971,301.55,-0.54,-0.17,272.88,273.07,273.00,2499.902,2500.827,0.207,-0.185
2021-04-11T06:23:05,2021-03-05_12-54-10,2.90963,337.94,2.29660,282.14,-0.22538,254.35,-0.69,-0.45,272.56,272.84,272.71,-0.02864,301.80,-0.54,-0.16,272.89,273.08,273.00,2500.210,2500.508,0.216,-0.195
2021-04-11T06:23:07,2021-03-05_12-54-12,2.91883,339.00,2.30340,282.97,-0.22505,254.40,-0.69,-0.44,272.57,272.84,272.71,-0.02888,301.71,-0.54,-0.16,272.89,273.08,273.00,2500.161,2500.519,0.215,-0.194
2021-04-11T06:23:09,2021-03-05_12-54-14,2.92884,340.17,2.31109,283.92,-0.22519,254.34,-0.69,-0.44,272.57,272.84,272.71,-0.02751,302.02,-0.54,-0.16,272.89,273.08,273.01,2499.847,2500.510,0.205,-0.195
2021-04-11T06:23:11,2021-03-05_12-54-16,2.93914,341.36,2.31919,284.91,-0.22481,254.39,-0.68,-0.44,272.57,272.85,272.72,-0.02674,302.18,-0.54,-0.15,272.90,273.09,273.01,2500.008,2500.460,0.210,-0.196
2021-04-11T06:23:13,2021-03-05_12-54-18,2.94945,342.56,2.32687,285.86,-0.22479,254.36,-0.68,-0.43,272.57,272.85,272.72,-0.02800,301.81,-0.54,-0.15,272.90,273.09,273.02,2500.353,2500.386,0.221,-0.198
2021-04-11T06:23:15,2021-03-05_12-54-20,2.96310,344.15,2.33735,287.14,-0.22411,254.49,-0.68,-0.43,272.58,272.86,272.72,-0.02722,301.98,-0.54,-0.14,272.90,273.10,273.02,2499.860,2500.823,0.206,-0.185
2021-04-11T06:23:17,2021-03-05_12-54-22,2.97953,346.06,2.35010,288.71,-0.22420,254.44,-0.68,-0.43,272.58,272.86,272.73,-0.02439,302.66,-0.54,-0.14,272.91,273.10,273.02,2500.175,2500.813,0.215,-0.186
2021-04-11T06:23:19,2021-03-05_12-54-24,2.99744,348.13,2.36387,290.40,-0.22413,254.43,-0.68,-0.43,272.58,272.86,272.73,-0.02622,302.16,-0.54,-0.14,272.91,273.11,273.03,2500.252,2500.740,0.218,-0.188
2021-04-11T06:23:21,2021-03-05_12-54-26,3.01907,350.65,2.38011,292.40,-0.22372,254.49,-0.68,-0.42,272.58,272.87,272.73,-0.02725,301.88,-0.54,-0.13,272.91,273.11,273.03,2500.260,2500.260,0.218,-0.202
2021-04-11T06:23:23,2021-03-05_12-54-28,3.04083,353.17,2.39746,294.53,-0.22361,254.48,-0.68,-0.42,272.59,272.87,272.74,-0.02658,302.00,-0.54,-0.13,272.92,273.11,273.03,2499.689,2500.506,0.201,-0.195
2021-04-11T06:23:25,2021-03-05_12-54-30,3.06340,355.80,2.41449,296.62,-0.22329,254.51,-0.68,-0.41,272.59,272.88,272.74,-0.02515,302.34,-0.54,-0.13,272.92,273.12,273.04,2499.896,2500.433,0.207,-0.197
2021-04-11T06:23:27,2021-03-05_12-54-32,3.08703,358.54,2.43291,298.88,-0.22321,254.48,-0.68,-0.41,272.59,272.88,272.75,-0.02503,302.33,-0.54,-0.12,272.92,273.12,273.04,2500.636,2500.333,0.229,-0.200
2021-04-11T06:23:29,2021-03-05_12-54-34,3.11115,361.34,2.45192,301.22,-0.22334,254.40,-0.68,-0.41,272.60,272.89,272.75,-0.02532,302.24,-0.53,-0.12,272.93,273.13,273.05,2500.312,2500.159,0.219,-0.205
2021-04-11T06:23:31,2021-03-05_12-54-36,3.13626,364.26,2.47124,303.59,-0.22318,254.41,-0.68,-0.40,272.60,272.89,272.76,-0.02579,302.08,-0.53,-0.11,272.93,273.13,273.05,2499.700,2500.789,0.201,-0.186
2021-04-11T06:23:33,2021-03-05_12-54-38,3.15916,366.92,2.48942,305.83,-0.22308,254.38,-0.68,-0.40,272.60,272.90,272.76,-0.02410,302.48,-0.53,-0.11,272.93,273.13,273.05,2500.009,2500.506,0.210,-0.195
2021-04-11T06:23:35,2021-03-05_12-54-40,3.17978,369.31,2.50534,307.78,-0.22316,254.32,-0.68,-0.39,272.60,272.90,272.77,-0.02253,302.88,-0.53,-0.11,272.93,273.13,273.05,2500.259,2500.534,0.218,-0.194
2021-04-11T06:23:37,2021-03-05_12-54-42,3.19740,371.36,2.51861,309.41,-0.22275,254.39,-0.68,-0.39,272.61,272.90,272.77,-0.02352,302.61,-0.53,-0.11,272.93,273.14,273.06,2500.000,2500.393,0.210,-0.198
2021-04-11T06:23:39,2021-03-05_12-54-44,3.21241,373.10,2.53081,310.91,-0.22223,254.48,-0.68,-0.39,272.61,272.91,272.78,-0.02480,302.27,-0.53,-0.10,272.94,273.14,273.06,2499.689,2500.619,0.201,-0.191
2021-04-11T06:23:41,2021-03-05_12-54-46,3.22727,374.83,2.54250,312.35,-0.22206,254.47,-0.67,-0.38,272.61,272.91,272.78,-0.02435,302.37,-0.53,-0.10,272.94,273.14,273.06,2500.240,2500.783,0.217,-0.187
2021-04-11T06:23:43,2021-03-05_12-54-48,3.24024,376.33,2.55266,313.59,-0.22182,254.48,-0.67,-0.38,272.61,272.92,272.79,-0.02340,302.60,-0.53,-0.10,272.94,273.15,273.06,2500.078,2500.547,0.212,-0.194
2021-04-11T06:23:45,2021-03-05_12-54-50,3.25064,377.54,2.56093,314.61,-0.22140,254.55,-0.67,-0.37,272.62,272.92,272.79,-0.02276,302.73,-0.53,-0.10,272.94,273.15,273.07,2500.656,2500.820,0.230,-0.185
2021-04-11T06:23:47,2021-03-05_12-54-52,3.25764,378.36,2.56659,315.31,-0.22136,254.52,-0.67,-0.37,272.62,272.93,272.80,-0.02335,302.58,-0.53,-0.10,272.94,273.15,273.07,2499.402,2500.657,0.192,-0.190
2021-04-11T06:23:49,2021-03-05_12-54-54,3.26336,379.02,2.57129,315.88,-0.22178,254.41,-0.67,-0.37,272.62,272.93,272.80,-0.02212,302.92,-0.53,-0.10,272.94,273.15,273.07,2499.707,2499.907,0.201,-0.213
2021-04-11T06:23:51,2021-03-05_12-54-56,3.26997,379.79,2.57632,316.50,-0.22161,254.43,-0.67,-0.37,272.62,272.93,272.80,-0.02453,302.33,-0.53,-0.10,272.94,273.15,273.07,2500.630,2500.548,0.229,-0.194
2021-04-11T06:23:53,2021-03-05_12-54-58,3.27491,380.36,2.58024,316.98,-0.22167,254.41,-0.67,-0.36,272.62,272.93,272.81,-0.02484,302.28,-0.53,-0.10,272.94,273.15,273.07,2500.004,2499.921,0.210,-0.212
2021-04-11T06:23:55,2021-03-05_12-55-00,3.27940,380.88,2.58338,317.37,-0.22124,254.49,-0.67,-0.36,272.62,272.93,272.81,-0.02446,302.39,-0.52,-0.10,272.94,273.15,273.07,2499.419,2500.431,0.193,-0.197
2021-04-11T06:23:57,2021-03-05_12-55-02,3.28104,381.07,2.58519,317.59,-0.22085,254.57,-0.67,-0.36,272.63,272.94,272.81,-0.02483,302.32,-0.52,-0.10,272.94,273.15,273.07,2500.339,2500.816,0.220,-0.186
2021-04-11T06:23:59,2021-03-05_12-55-04,3.28374,381.39,2.58719,317.84,-0.22049,254.62,-0.67,-0.35,272.63,272.94,272.82,-0.02395,302.53,-0.52,-0.10,272.94,273.15,273.07,2499.418,2500.847,0.193,-0.185
2021-04-11T06:24:01,2021-03-05_12-55-06,3.28507,381.54,2.58813,317.95,-0.22036,254.61,-0.67,-0.35,272.63,272.95,272.82,-0.02426,302.43,-0.52,-0.10,272.94,273.15,273.07,2500.182,2500.345,0.215,-0.200
2021-04-11T06:24:03,2021-03-05_12-55-08,3.28576,381.62,2.58838,317.98,-0.22002,254.65,-0.67,-0.35,272.64,272.95,272.82,-0.02214,302.94,-0.52,-0.09,272.95,273.16,273.07,2499.982,2500.396,0.209,-0.198
2021-04-11T06:24:05,2021-03-05_12-55-10,3.28631,381.69,2.58863,318.01,-0.21978,254.66,-0.66,-0.34,272.64,272.96,272.83,-0.02512,302.15,-0.52,-0.09,272.95,273.16,273.08,2499.692,2499.903,0.201,-0.213
2021-04-11T06:24:07,2021-03-05_12-55-12,3.28848,381.94,2.59003,318.19,-0.21940,254.70,-0.66,-0.34,272.64,272.96,272.83,-0.02374,302.46,-0.52,-0.08,272.96,273.16,273.08,2499.698,2500.216,0.201,-0.204
2021-04-11T06:24:09,2021-03-05_12-55-14,3.29186,382.33,2.59281,318.53,-0.21929,254.68,-0.66,-0.33,272.65,272.97,272.83,-0.02175,302.92,-0.52,-0.08,272.96,273.17,273.09,2500.033,2500.183,0.211,-0.205
2021-04-11T06:24:11,2021-03-05_12-55-16,3.29388,382.56,2.59440,318.72,-0.21903,254.71,-0.66,-0.33,272.65,272.97,272.84,-0.02123,303.00,-0.52,-0.07,272.97,273.17,273.09,2500.653,2500.204,0.230,-0.204
2021-04-11T06:24:13,2021-03-05_12-55-18,3.29571,382.78,2.59559,318.87,-0.21894,254.68,-0.66,-0.32,272.66,272.98,272.84,-0.01977,303.30,-0.52,-0.07,272.97,273.18,273.10,2500.006,2500.797,0.210,-0.186
2021-04-11T06:24:15,2021-03-05_12-55-20,3.29722,382.95,2.59697,319.04,-0.21905,254.61,-0.66,-0.32,272.66,272.99,272.85,-0.02178,302.75,-0.52,-0.06,272.98,273.19,273.10,2499.969,2500.720,0.209,-0.188
2021-04-11T06:24:17,2021-03-05_12-55-22,3.29840,383.09,2.59797,319.16,-0.21900,254.59,-0.66,-0.32,272.66,272.99,272.85,-0.02096,302.92,-0.52,-0.06,272.98,273.19,273.11,2499.966,2500.821,0.209,-0.185
2021-04-11T06:24:19,2021-03-05_12-55-24,3.29977,383.25,2.59912,319.30,-0.21908,254.54,-0.66,-0.31,272.67,272.99,272.85,-0.02183,302.66,-0.51,-0.05,272.98,273.19,273.11,2500.196,2500.486,0.216,-0.195
2021-04-11T06:24:21,2021-03-05_12-55-26,3.30072,383.36,2.59991,319.40,-0.21887,254.57,-0.66,-0.31,272.67,273.00,272.86,-0.02150,302.71,-0.51,-0.05,272.99,273.20,273.12,2499.830,2500.510,0.205,-0.195
2021-04-11T06:24:23,2021-03-05_12-55-28,3.29885,383.14,2.59866,319.25,-0.21904,254.51,-0.66,-0.31,272.67,273.00,272.86,-0.02260,302.41,-0.51,-0.04,272.99,273.20,273.12,2499.964,2500.549,0.209,-0.194
2021-04-11T06:24:25,2021-03-05_12-55-30,3.29216,382.36,2.59338,318.60,-0.21941,254.40,-0.66,-0.30,272.67,273.00,272.86,-0.02025,302.99,-0.51,-0.04,272.99,273.21,273.12,2500.260,2500.559,0.218,-0.193
2021-04-11T06:24:27,2021-03-05_12-55-32,3.28470,381.50,2.58784,317.92,-0.21950,254.37,-0.65,-0.30,272.68,273.00,272.86,-0.02011,303.00,-0.51,-0.04,273.00,273.21,273.13,2499.726,2501.127,0.202,-0.176
2021-04-11T06:24:29,2021-03-05_12-55-34,3.27638,380.53,2.58131,317.11,-0.21934,254.42,-0.65,-0.30,272.68,273.00,272.87,-0.01968,303.10,-0.51,-0.04,273.00,273.21,273.13,2500.003,2500.857,0.210,-0.184
2021-04-11T06:24:31,2021-03-05_12-55-36,3.26972,379.76,2.57639,316.51,-0.21944,254.38,-0.65,-0.30,272.68,273.00,272.87,-0.01870,303.34,-0.51,-0.03,273.00,273.21,273.13,2499.988,2500.513,0.210,-0.195
2021-04-11T06:24:33,2021-03-05_12-55-38,3.25584,378.15,2.56641,315.28,-0.21949,254.39,-0.65,-0.30,272.68,273.00,272.87,-0.01955,303.14,-0.51,-0.03,273.00,273.21,273.13,2499.919,2500.525,0.208,-0.194
2021-04-11T06:24:35,2021-03-05_12-55-40,3.23977,376.28,2.55376,313.73,-0.21965,254.35,-0.65,-0.30,272.68,273.00,272.87,-0.01952,303.17,-0.51,-0.03,273.00,273.21,273.13,2500.140,2500.638,0.214,-0.191
2021-04-11T06:24:37,2021-03-05_12-55-42,3.22498,374.56,2.54222,312.31,-0.21970,254.35,-0.65,-0.30,272.68,273.00,272.87,-0.02053,302.91,-0.51,-0.03,273.00,273.21,273.13,2500.035,2500.358,0.211,-0.199
2021-04-11T06:24:39,2021-03-05_12-55-44,3.20940,372.75,2.53027,310.84,-0.21960,254.37,-0.65,-0.30,272.68,273.01,272.87,-0.01796,303.56,-0.50,-0.03,273.00,273.21,273.13,2499.737,2500.566,0.202,-0.193
2021-04-11T06:24:41,2021-03-05_12-55-46,3.19081,370.59,2.51629,309.13,-0.21983,254.33,-0.65,-0.30,272.68,273.01,272.87,-0.01902,303.31,-0.50,-0.03,273.01,273.21,273.14,2500.178,2500.824,0.215,-0.185
2021-04-11T06:24:43,2021-03-05_12-55-48,3.17015,368.19,2.49991,307.11,-0.22013,254.27,-0.65,-0.30,272.69,273.01,272.87,-0.01804,303.54,-0.50,-0.03,273.01,273.22,273.14,2500.580,2500.389,0.227,-0.198
2021-04-11T06:24:45,2021-03-05_12-55-50,3.14824,365.65,2.48337,305.08,-0.22005,254.30,-0.65,-0.30,272.68,273.01,272.87,-0.02145,302.69,-0.50,-0.03,273.01,273.22,273.14,2500.227,2500.260,0.217,-0.202
2021-04-11T06:24:47,2021-03-05_12-55-52,3.12875,363.39,2.46810,303.21,-0.22007,254.33,-0.64,-0.30,272.69,273.00,272.87,-0.02170,302.61,-0.50,-0.03,273.01,273.22,273.14,2499.894,2500.853,0.207,-0.184
2021-04-11T06:24:49,2021-03-05_12-55-54,3.11062,361.28,2.45401,301.48,-0.22057,254.22,-0.64,-0.30,272.69,273.00,272.87,-0.02012,303.01,-0.50,-0.03,273.01,273.22,273.14,2500.446,2500.389,0.223,-0.198
2021-04-11T06:24:51,2021-03-05_12-55-56,3.08881,358.75,2.43712,299.40,-0.22053,254.27,-0.64,-0.30,272.69,273.00,272.87,-0.02289,302.31,-0.50,-0.03,273.01,273.22,273.14,2499.720,2500.830,0.202,-0.185
2021-04-11T06:24:53,2021-03-05_12-55-58,3.06971,356.53,2.42193,297.53,-0.22079,254.23,-0.64,-0.30,272.69,273.00,272.87,-0.02224,302.49,-0.50,-0.02,273.01,273.22,273.14,2500.056,2500.790,0.212,-0.186
2021-04-11T06:24:55,2021-03-05_12-56-00,3.05288,354.57,2.40877,295.92,-0.22140,254.12,-0.64,-0.30,272.69,273.00,272.87,-0.02225,302.51,-0.50,-0.02,273.01,273.22,273.14,2499.629,2500.885,0.199,-0.183
2021-04-11T06:24:57,2021-03-05_12-56-02,3.03994,353.07,2.39874,294.69,-0.22146,254.14,-0.64,-0.30,272.68,273.00,272.87,-0.02168,302.67,-0.50,-0.02,273.01,273.22,273.14,2499.884,2500.893,0.206,-0.183
2021-04-11T06:24:59,2021-03-05_12-56-04,3.03141,352.08,2.39173,293.82,-0.22169,254.13,-0.64,-0.30,272.68,272.99,272.87,-0.02329,302.29,-0.49,-0.03,273.01,273.22,273.14,2500.026,2500.515,0.211,-0.195
2021-04-11T06:25:01,2021-03-05_12-56-06,3.02212,351.00,2.38435,292.92,-0.22184,254.13,-0.64,-0.30,272.68,272.99,272.86,-0.02273,302.45,-0.49,-0.03,273.01,273.22,273.14,2499.514,2500.643,0.195,-0.191
2021-04-11T06:25:03,2021-03-05_12-56-08,3.01059,349.66,2.37612,291.91,-0.22169,254.20,-0.64,-0.31,272.68,272.99,272.86,-0.01896,303.42,-0.49,-0.03,273.01,273.22,273.14,2500.304,2500.405,0.219,-0.198
2021-04-11T06:25:05,2021-03-05_12-56-10,2.99754,348.15,2.36612,290.68,-0.22187,254.20,-0.64,-0.31,272.68,272.99,272.86,-0.02106,302.90,-0.49,-0.03,273.01,273.22,273.14,2499.593,2500.870,0.198,-0.184
2021-04-11T06:25:07,2021-03-05_12-56-12,2.98148,346.28,2.35380,289.16,-0.22233,254.12,-0.63,-0.31,272.68,272.98,272.86,-0.02431,302.11,-0.49,-0.03,273.01,273.22,273.14,2500.269,2500.805,0.218,-0.186
2021-04-11T06:25:09,2021-03-05_12-56-14,2.96574,344.45,2.34131,287.63,-0.22268,254.07,-0.63,-0.31,272.68,272.98,272.86,-0.02059,303.09,-0.49,-0.03,273.01,273.22,273.14,2500.320,2500.678,0.220,-0.190
2021-04-11T06:25:11,2021-03-05_12-56-16,2.95129,342.77,2.33022,286.27,-0.22296,254.06,-0.63,-0.31,272.68,272.98,272.86,-0.02583,301.81,-0.49,-0.03,273.01,273.22,273.14,2499.482,2500.816,0.194,-0.186
2021-04-11T06:25:13,2021-03-05_12-56-18,2.93556,340.95,2.31764,284.72,-0.22316,254.05,-0.63,-0.31,272.68,272.98,272.85,-0.02434,302.24,-0.49,-0.03,273.00,273.21,273.13,2500.024,2500.225,0.211,-0.203
2021-04-11T06:25:15,2021-03-05_12-56-20,2.91957,339.09,2.30550,283.23,-0.22368,253.98,-0.63,-0.32,272.68,272.97,272.85,-0.02757,301.45,-0.49,-0.04,273.00,273.21,273.13,2499.889,2500.376,0.207,-0.199
2021-04-11T06:25:17,2021-03-05_12-56-22,2.90335,337.21,2.29295,281.69,-0.22370,254.02,-0.63,-0.32,272.68,272.97,272.85,-0.02689,301.67,-0.49,-0.04,273.00,273.21,273.13,2500.488,2500.506,0.225,-0.195
2021-04-11T06:25:19,2021-03-05_12-56-24,2.88693,335.30,2.28049,280.16,-0.22372,254.08,-0.63,-0.32,272.67,272.97,272.85,-0.02537,302.08,-0.49,-0.04,273.00,273.21,273.13,2500.013,2500.196,0.210,-0.204
2021-04-11T06:25:21,2021-03-05_12-56-26,2.86919,333.24,2.26643,278.43,-0.22420,254.00,-0.63,-0.32,272.67,272.96,272.84,-0.02518,302.17,-0.48,-0.04,273.00,273.20,273.12,2500.004,2500.818,0.210,-0.185
2021-04-11T06:25:23,2021-03-05_12-56-28,2.84978,330.98,2.25159,276.61,-0.22425,254.04,-0.63,-0.33,272.67,272.96,272.84,-0.02798,301.50,-0.48,-0.04,273.00,273.20,273.12,2499.701,2501.162,0.201,-0.175
2021-04-11T06:25:25,2021-03-05_12-56-30,2.82778,328.43,2.23429,274.48,-0.22463,253.99,-0.63,-0.33,272.67,272.96,272.84,-0.02370,302.63,-0.48,-0.04,273.00,273.20,273.12,2499.726,2500.528,0.202,-0.194
2021-04-11T06:25:27,2021-03-05_12-56-32,2.80543,325.83,2.21715,272.38,-0.22468,254.04,-0.63,-0.33,272.67,272.95,272.83,-0.02552,302.19,-0.48,-0.05,273.00,273.20,273.12,2500.007,2500.602,0.210,-0.192
2021-04-11T06:25:29,2021-03-05_12-56-34,2.78194,323.11,2.19909,270.16,-0.22531,253.93,-0.63,-0.33,272.67,272.95,272.83,-0.02597,302.11,-0.48,-0.05,272.99,273.20,273.12,2500.118,2500.375,0.214,-0.199
2021-04-11T06:25:31,2021-03-05_12-56-36,2.75709,320.22,2.17991,267.80,-0.22559,253.92,-0.62,-0.34,272.67,272.95,272.83,-0.02607,302.13,-0.48,-0.05,272.99,273.19,273.12,2499.758,2500.639,0.203,-0.191
2021-04-11T06:25:33,2021-03-05_12-56-38,2.73244,317.36,2.16061,265.43,-0.22582,253.92,-0.62,-0.34,272.66,272.94,272.82,-0.02655,302.04,-0.48,-0.05,272.99,273.19,273.11,2499.687,2500.550,0.201,-0.194
2021-04-11T06:25:35,2021-03-05_12-56-40,2.70919,314.66,2.14247,263.20,-0.22591,253.95,-0.62,-0.34,272.66,272.94,272.82,-0.02669,302.03,-0.48,-0.05,272.99,273.19,273.11,2500.250,2500.743,0.217,-0.188
2021-04-11T06:25:37,2021-03-05_12-56-42,2.68536,311.89,2.12397,260.93,-0.22654,253.86,-0.62,-0.35,272.66,272.93,272.82,-0.02634,302.18,-0.48,-0.06,272.99,273.19,273.11,2499.968,2500.527,0.209,-0.194
2021-04-11T06:25:39,2021-03-05_12-56-44,2.65381,308.22,2.09792,257.73,-0.22689,253.84,-0.62,-0.35,272.66,272.93,272.81,-0.02545,302.45,-0.48,-0.06,272.99,273.18,273.11,2500.015,2500.532,0.210,-0.194
2021-04-11T06:25:41,2021-03-05_12-56-46,2.61087,303.24,2.06222,253.34,-0.22778,253.70,-0.62,-0.35,272.66,272.92,272.81,-0.02769,301.93,-0.48,-0.06,272.98,273.18,273.10,2499.935,2500.832,0.208,-0.185
2021-04-11T06:25:43,2021-03-05_12-56-48,2.59765,301.70,2.05205,252.10,-0.22810,253.70,-0.62,-0.36,272.65,272.92,272.80,-0.02923,301.59,-0.48,-0.06,272.98,273.18,273.10,2499.670,2500.830,0.200,-0.185
2021-04-11T06:25:45,2021-03-05_12-56-50,2.56093,297.44,2.01911,248.05,-0.22837,253.71,-0.62,-0.36,272.65,272.91,272.80,-0.02933,301.63,-0.47,-0.07,272.98,273.17,273.10,2500.448,2500.824,0.223,-0.185
2021-04-11T06:25:47,2021-03-05_12-56-52,2.55005,296.17,2.01730,247.83,-0.22862,253.72,-0.62,-0.37,272.65,272.91,272.79,-0.02942,301.63,-0.47,-0.07,272.98,273.17,273.09,2500.043,2500.268,0.211,-0.202
2021-04-11T06:25:49,2021-03-05_12-56-54,2.52993,293.84,2.00454,246.26,-0.22884,253.74,-0.62,-0.37,272.65,272.90,272.79,-0.02953,301.63,-0.47,-0.07,272.98,273.17,273.09,2499.673,2500.832,0.200,-0.185
2021-04-11T06:25:51,2021-03-05_12-56-56,2.49664,289.97,1.97732,242.91,-0.22908,253.75,-0.62,-0.38,272.64,272.90,272.78,-0.03130,301.22,-0.47,-0.07,272.98,273.17,273.09,2500.343,2500.489,0.220,-0.195
2021-04-11T06:25:53,2021-03-05_12-56-58,2.46316,286.08,1.94967,239.52,-0.22922,253.78,-0.62,-0.38,272.64,272.89,272.78,-0.03119,301.28,-0.47,-0.07,272.98,273.16,273.09,2500.285,2500.519,0.219,-0.194
2021-04-11T06:25:55,2021-03-05_12-57-00,2.45545,285.19,1.94373,238.79,-0.22973,253.72,-0.62,-0.38,272.64,272.89,272.77,-0.03176,301.16,-0.47,-0.08,272.98,273.16,273.09,2499.701,2500.975,0.201,-0.181
2021-04-11T06:25:57,2021-03-05_12-57-02,2.45824,285.51,1.94604,239.07,-0.22985,253.76,-0.62,-0.39,272.64,272.88,272.77,-0.03175,301.20,-0.47,-0.08,272.97,273.16,273.08,2500.195,2500.528,0.216,-0.194
2021-04-11T06:25:59,2021-03-05_12-57-04,2.45009,284.56,1.93677,237.93,-0.23009,253.77,-0.61,-0.39,272.64,272.88,272.76,-0.03202,301.18,-0.47,-0.08,272.97,273.16,273.08,2500.135,2500.257,0.214,-0.202
2021-04-11T06:26:01,2021-03-05_12-57-06.001,2.44989,284.54,1.93737,238.01,-0.23021,253.79,-0.61,-0.40,272.63,272.87,272.76,-0.03255,301.07,-0.47,-0.08,272.97,273.15,273.08,2499.804,2499.968,0.204,-0.211
2021-04-11T06:26:03,2021-03-05_12-57-08,2.44773,284.29,1.93638,237.89,-0.23021,253.84,-0.61,-0.40,272.63,272.87,272.75,-0.03228,301.17,-0.47,-0.08,272.97,273.15,273.08,2500.032,2500.531,0.211,-0.194
2021-04-11T06:26:05,2021-03-05_12-57-10,2.44164,283.58,1.93147,237.28,-0.23038,253.86,-0.61,-0.40,272.63,272.87,272.75,-0.03274,301.10,-0.47,-0.08,272.97,273.15,273.08,2499.981,2500.497,0.209,-0.195
2021-04-11T06:26:07,2021-03-05_12-57-12,2.43681,283.02,1.92763,236.81,-0.23066,253.83,-0.61,-0.40,272.63,272.86,272.75,-0.03248,301.18,-0.47,-0.09,272.97,273.15,273.08,2499.956,2500.765,0.209,-0.187
2021-04-11T06:26:09,2021-03-05_12-57-14,2.43440,282.74,1.92566,236.57,-0.23065,253.89,-0.61,-0.41,272.63,272.86,272.74,-0.03640,300.22,-0.47,-0.09,272.97,273.15,273.07,2499.833,2500.518,0.205,-0.194
2021-04-11T06:26:11,2021-03-05_12-57-16,2.43497,282.81,1.92576,236.58,-0.23100,253.85,-0.61,-0.41,272.63,272.86,272.74,-0.03433,300.78,-0.47,-0.09,272.96,273.14,273.07,2499.866,2500.225,0.206,-0.203
2021-04-11T06:26:13,2021-03-05_12-57-18,2.43649,282.98,1.92683,236.71,-0.23080,253.95,-0.61,-0.41,272.62,272.85,272.74,-0.03502,300.65,-0.47,-0.09,272.96,273.14,273.07,2500.326,2500.171,0.220,-0.205
2021-04-11T06:26:15,2021-03-05_12-57-20,2.44020,283.41,1.92974,237.07,-0.23118,253.89,-0.61,-0.41,272.62,272.85,272.73,-0.03460,300.79,-0.46,-0.09,272.96,273.14,273.07,2499.882,2500.559,0.206,-0.193
2021-04-11T06:26:17,2021-03-05_12-57-22,2.44503,283.98,1.93351,237.53,-0.23113,253.94,-0.61,-0.42,272.62,272.85,272.73,-0.03512,300.69,-0.46,-0.10,272.96,273.14,273.06,2500.850,2499.959,0.236,-0.211
2021-04-11T06:26:19,2021-03-05_12-57-24,2.44937,284.48,1.93715,237.98,-0.23121,253.96,-0.61,-0.42,272.62,272.85,272.73,-0.03236,301.43,-0.46,-0.10,272.96,273.13,273.06,2500.002,2500.847,0.210,-0.185
2021-04-11T06:26:21,2021-03-05_12-57-26,2.45379,284.99,1.94078,238.43,-0.23135,253.96,-0.61,-0.42,272.62,272.85,272.73,-0.03394,301.05,-0.46,-0.10,272.96,273.13,273.06,2500.647,2500.508,0.229,-0.195
2021-04-11T06:26:23,2021-03-05_12-57-28,2.45848,285.54,1.94446,238.88,-0.23124,254.01,-0.61,-0.42,272.62,272.84,272.73,-0.03667,300.37,-0.46,-0.10,272.96,273.13,273.06,2500.167,2500.287,0.215,-0.201
2021-04-11T06:26:25,2021-03-05_12-57-30,2.46331,286.10,1.94848,239.37,-0.23075,254.15,-0.61,-0.42,272.62,272.84,272.73,-0.03355,301.17,-0.46,-0.10,272.96,273.13,273.06,2500.815,2499.941,0.234,-0.212
2021-04-11T06:26:27,2021-03-05_12-57-32,2.46598,286.41,1.95081,239.66,-0.23093,254.14,-0.61,-0.42,272.61,272.84,272.72,-0.03451,300.94,-0.46,-0.10,272.96,273.13,273.06,2500.489,2500.206,0.225,-0.204
2021-04-11T06:26:29,2021-03-05_12-57-34,2.46856,286.71,1.95272,239.89,-0.23090,254.14,-0.61,-0.42,272.62,272.84,272.72,-0.03460,300.93,-0.46,-0.10,272.96,273.13,273.06,2500.027,2500.524,0.211,-0.194
2021-04-11T06:26:31,2021-03-05_12-57-36,2.46970,286.84,1.95362,240.00,-0.23086,254.18,-0.61,-0.42,272.61,272.84,272.72,-0.03270,301.43,-0.46,-0.10,272.96,273.13,273.06,2500.202,2500.256,0.216,-0.202
2021-04-11T06:26:33,2021-03-05_12-57-38,2.47020,286.90,1.95414,240.07,-0.23082,254.20,-0.61,-0.42,272.61,272.84,272.72,-0.03375,301.17,-0.46,-0.10,272.95,273.13,273.06,2500.337,2500.729,0.220,-0.188
2021-04-11T06:26:35,2021-03-05_12-57-40,2.47069,286.96,1.95447,240.11,-0.23068,254.25,-0.60,-0.42,272.61,272.84,272.72,-0.03696,300.37,-0.46,-0.10,272.95,273.13,273.06,2500.000,2500.525,0.210,-0.194
2021-04-11T06:26:37,2021-03-05_12-57-42,2.47134,287.03,1.95492,240.16,-0.23077,254.23,-0.60,-0.42,272.61,272.84,272.72,-0.03628,300.57,-0.46,-0.10,272.95,273.13,273.06,2499.913,2501.083,0.207,-0.178
2021-04-11T06:26:39,2021-03-05_12-57-44,2.47272,287.19,1.95583,240.27,-0.23069,254.27,-0.60,-0.42,272.61,272.84,272.72,-0.03719,300.35,-0.46,-0.10,272.95,273.13,273.06,2500.291,2500.618,0.219,-0.191
2021-04-11T06:26:41,2021-03-05_12-57-46,2.47557,287.52,1.95790,240.53,-0.23033,254.37,-0.60,-0.42,272.61,272.84,272.72,-0.03623,300.61,-0.46,-0.10,272.95,273.13,273.06,2500.385,2500.239,0.222,-0.203
2021-04-11T06:26:43,2021-03-05_12-57-48,2.48002,288.04,1.96129,240.94,-0.23022,254.40,-0.60,-0.42,272.61,272.84,272.72,-0.03508,300.89,-0.46,-0.10,272.95,273.13,273.06,2500.382,2500.413,0.221,-0.198
2021-04-11T06:26:45,2021-03-05_12-57-50,2.48735,288.89,1.96668,241.61,-0.23007,254.45,-0.60,-0.42,272.61,272.84,272.72,-0.03584,300.69,-0.46,-0.10,272.96,273.13,273.06,2500.001,2500.263,0.210,-0.202
2021-04-11T06:26:47,2021-03-05_12-57-52,2.49611,289.91,1.97341,242.43,-0.23002,254.45,-0.60,-0.42,272.61,272.84,272.72,-0.03386,301.19,-0.46,-0.10,272.96,273.13,273.06,2500.321,2500.661,0.220,-0.190
2021-04-11T06:26:49,2021-03-05_12-57-54,2.50482,290.92,1.98027,243.28,-0.22960,254.56,-0.60,-0.42,272.61,272.84,272.72,-0.03708,300.36,-0.46,-0.10,272.96,273.14,273.06,2500.336,2500.542,0.220,-0.194
2021-04-11T06:26:51,2021-03-05_12-57-56,2.51375,291.96,1.98713,244.12,-0.22952,254.56,-0.60,-0.42,272.62,272.85,272.73,-0.03716,300.33,-0.46,-0.10,272.96,273.14,273.06,2500.686,2500.519,0.231,-0.194
2021-04-11T06:26:53,2021-03-05_12-57-58,2.52345,293.08,1.99481,245.06,-0.22930,254.61,-0.60,-0.42,272.62,272.85,272.73,-0.03665,300.45,-0.45,-0.10,272.96,273.14,273.06,2500.216,2500.657,0.216,-0.190
2021-04-11T06:26:55,2021-03-05_12-58-00,2.53457,294.37,2.00370,246.15,-0.22894,254.68,-0.60,-0.42,272.62,272.85,272.73,-0.03774,300.17,-0.45,-0.09,272.96,273.14,273.07,2499.706,2500.198,0.201,-0.204
2021-04-11T06:26:57,2021-03-05_12-58-02,2.54607,295.71,2.01287,247.28,-0.22889,254.67,-0.60,-0.42,272.62,272.85,272.73,-0.03735,300.25,-0.45,-0.09,272.96,273.14,273.07,2500.189,2500.423,0.216,-0.197
2021-04-11T06:26:59,2021-03-05_12-58-04,2.55708,296.99,2.02158,248.35,-0.22859,254.74,-0.60,-0.41,272.62,272.85,272.73,-0.03382,301.15,-0.45,-0.09,272.96,273.14,273.07,2499.844,2500.446,0.205,-0.197
2021-04-11T06:27:01,2021-03-05_12-58-06,2.56656,298.09,2.02942,249.31,-0.22885,254.68,-0.60,-0.41,272.62,272.85,272.73,-0.03381,301.17,-0.45,-0.09,272.96,273.14,273.07,2499.710,2499.594,0.201,-0.222
2021-04-11T06:27:03,2021-03-05_12-58-08,2.57426,298.98,2.03584,250.10,-0.22939,254.56,-0.60,-0.41,272.62,272.85,272.73,-0.03575,300.72,-0.45,-0.09,272.96,273.14,273.07,2499.408,2500.068,0.192,-0.208
2021-04-11T06:27:05,2021-03-05_12-58-10,2.58095,299.76,2.04106,250.74,-0.22949,254.56,-0.60,-0.42,272.62,272.85,272.73,-0.03540,300.87,-0.45,-0.10,272.96,273.13,273.06,2498.910,2499.915,0.177,-0.213
2021-04-11T06:27:07,2021-03-05_12-58-12,2.58437,300.16,2.04408,251.12,-0.22946,254.60,-0.60,-0.42,272.62,272.85,272.73,-0.03653,300.64,-0.45,-0.10,272.95,273.13,273.06,2500.048,2499.589,0.211,-0.222
2021-04-11T06:27:09,2021-03-05_12-58-14,2.58567,300.31,2.04524,251.26,-0.22943,254.64,-0.60,-0.42,272.62,272.85,272.73,-0.03877,300.13,-0.45,-0.11,272.95,273.12,273.06,2500.007,2499.902,0.210,-0.213
2021-04-11T06:27:11,2021-03-05_12-58-16,2.58474,300.20,2.04481,251.20,-0.22970,254.59,-0.60,-0.42,272.62,272.85,272.73,-0.04277,299.18,-0.45,-0.11,272.95,273.12,273.05,2501.038,2500.100,0.241,-0.207
2021-04-11T06:27:13,2021-03-05_12-58-18,2.57969,299.62,2.04129,250.77,-0.23023,254.51,-0.59,-0.42,272.62,272.85,272.72,-0.04035,299.87,-0.45,-0.12,272.94,273.11,273.05,2499.990,2500.316,0.210,-0.201
2021-04-11T06:27:15,2021-03-05_12-58-20,2.57338,298.88,2.03626,250.15,-0.23109,254.35,-0.59,-0.43,272.61,272.84,272.72,-0.04106,299.78,-0.45,-0.12,272.93,273.11,273.04,2499.403,2499.906,0.192,-0.213
2021-04-11T06:27:17,2021-03-05_12-58-22,2.56521,297.93,2.02983,249.36,-0.23132,254.36,-0.59,-0.43,272.61,272.83,272.72,-0.03858,300.51,-0.45,-0.13,272.93,273.10,273.03,2501.020,2500.335,0.241,-0.200
2021-04-11T06:27:19,2021-03-05_12-58-24,2.55562,296.82,2.02209,248.41,-0.23117,254.44,-0.59,-0.43,272.61,272.83,272.72,-0.03927,300.40,-0.45,-0.13,272.92,273.09,273.03,2499.983,2501.209,0.210,-0.174
2021-04-11T06:27:21,2021-03-05_12-58-26,2.54583,295.68,2.01472,247.51,-0.23090,254.55,-0.59,-0.43,272.61,272.83,272.71,-0.04003,300.27,-0.45,-0.14,272.92,273.09,273.02,2499.080,2500.206,0.182,-0.204
2021-04-11T06:27:23,2021-03-05_12-58-28,2.53543,294.48,2.00654,246.50,-0.23090,254.58,-0.59,-0.44,272.60,272.83,272.71,-0.03938,300.50,-0.45,-0.14,272.92,273.08,273.02,2499.969,2500.135,0.209,-0.206
2021-04-11T06:27:25,2021-03-05_12-58-30,2.52366,293.11,1.99706,245.34,-0.23084,254.63,-0.59,-0.44,272.60,272.82,272.71,-0.04008,300.38,-0.45,-0.15,272.91,273.08,273.01,2500.365,2500.722,0.221,-0.188
2021-04-11T06:27:27,2021-03-05_12-58-32,2.51112,291.65,1.98729,244.14,-0.23133,254.56,-0.59,-0.44,272.60,272.82,272.70,-0.03947,300.61,-0.45,-0.15,272.91,273.07,273.01,2498.452,2500.543,0.164,-0.194
2021-04-11T06:27:29,2021-03-05_12-58-34,2.49822,290.15,1.97714,242.89,-0.23149,254.56,-0.59,-0.44,272.60,272.82,272.70,-0.04137,300.17,-0.45,-0.16,272.90,273.07,273.00,2499.589,2500.136,0.198,-0.206
2021-04-11T06:27:31,2021-03-05_12-58-36,2.48464,288.58,1.96636,241.57,-0.23128,254.65,-0.59,-0.45,272.60,272.81,272.70,-0.04005,300.56,-0.45,-0.16,272.90,273.07,273.00,2500.316,2500.868,0.219,-0.184
2021-04-11T06:27:33,2021-03-05_12-58-38,2.46965,286.84,1.95470,240.13,-0.23174,254.58,-0.59,-0.45,272.59,272.81,272.70,-0.04235,300.03,-0.45,-0.16,272.90,273.06,273.00,2499.342,2500.176,0.190,-0.205
2021-04-11T06:27:35,2021-03-05_12-58-40,2.45501,285.13,1.94278,238.67,-0.23228,254.51,-0.59,-0.45,272.59,272.81,272.69,-0.04082,300.48,-0.44,-0.17,272.89,273.06,272.99,2499.798,2500.242,0.204,-0.203
2021-04-11T06:27:37,2021-03-05_12-58-42,2.44233,283.66,1.93278,237.44,-0.23211,254.61,-0.59,-0.46,272.59,272.80,272.69,-0.04251,300.08,-0.45,-0.17,272.89,273.05,272.99,2501.201,2499.987,0.246,-0.210
2021-04-11T06:27:39,2021-03-05_12-58-44,2.43117,282.37,1.92357,236.31,-0.23175,254.72,-0.59,-0.46,272.59,272.80,272.69,-0.04006,300.72,-0.44,-0.17,272.89,273.05,272.99,2500.208,2500.457,0.216,-0.196
2021-04-11T06:27:41,2021-03-05_12-58-46,2.42096,281.18,1.91532,235.30,-0.23156,254.79,-0.59,-0.46,272.59,272.80,272.69,-0.04118,300.45,-0.44,-0.17,272.89,273.05,272.99,2500.256,2500.012,0.218,-0.210
2021-04-11T06:27:43,2021-03-05_12-58-48,2.41167,280.10,1.90808,234.41,-0.23127,254.87,-0.59,-0.46,272.58,272.80,272.69,-0.04107,300.47,-0.44,-0.17,272.89,273.06,272.99,2500.335,2500.802,0.220,-0.186
2021-04-11T06:27:45,2021-03-05_12-58-50,2.40223,279.00,1.90055,233.48,-0.23101,254.93,-0.59,-0.46,272.58,272.80,272.69,-0.03898,301.01,-0.44,-0.17,272.89,273.06,272.99,2500.419,2500.956,0.223,-0.181
2021-04-11T06:27:47,2021-03-05_12-58-52,2.39289,277.92,1.89284,232.54,-0.23083,254.99,-0.59,-0.46,272.58,272.80,272.69,-0.04005,300.74,-0.44,-0.17,272.89,273.06,272.99,2499.912,2500.171,0.207,-0.205
2021-04-11T06:27:49,2021-03-05_12-58-54,2.38419,276.91,1.88612,231.71,-0.23068,255.04,-0.59,-0.46,272.58,272.79,272.69,-0.04025,300.68,-0.44,-0.17,272.89,273.06,272.99,2499.729,2500.804,0.202,-0.186
2021-04-11T06:27:51,2021-03-05_12-58-56,2.37616,275.98,1.87997,230.96,-0.23089,255.00,-0.59,-0.46,272.58,272.79,272.68,-0.04040,300.64,-0.44,-0.17,272.89,273.06,272.99,2499.907,2500.505,0.207,-0.195
2021-04-11T06:27:53,2021-03-05_12-58-58,2.36860,275.10,1.87373,230.19,-0.23119,254.95,-0.59,-0.46,272.58,272.79,272.68,-0.03958,300.85,-0.44,-0.17,272.89,273.06,272.99,2500.543,2500.485,0.226,-0.195
2021-04-11T06:27:55,2021-03-05_12-59-00,2.36153,274.28,1.86810,229.50,-0.23116,254.97,-0.59,-0.47,272.58,272.79,272.68,-0.04092,300.53,-0.44,-0.17,272.89,273.06,272.98,2500.019,2500.351,0.211,-0.199
2021-04-11T06:27:57,2021-03-05_12-59-02,2.35497,273.52,1.86267,228.83,-0.23078,255.09,-0.59,-0.47,272.58,272.79,272.68,-0.03980,300.80,-0.44,-0.17,272.89,273.06,272.99,2500.141,2500.321,0.214,-0.200
2021-04-11T06:27:59,2021-03-05_12-59-04,2.34973,272.91,1.85823,228.28,-0.23085,255.06,-0.59,-0.47,272.58,272.79,272.68,-0.03910,300.96,-0.44,-0.17,272.89,273.06,272.99,2500.543,2500.710,0.226,-0.189
2021-04-11T06:28:01,2021-03-05_12-59-06,2.34556,272.42,1.85498,227.88,-0.23057,255.13,-0.59,-0.47,272.58,272.79,272.68,-0.03738,301.38,-0.44,-0.17,272.90,273.06,272.99,2500.423,2500.842,0.223,-0.185
2021-04-11T06:28:03,2021-03-05_12-59-08,2.34364,272.20,1.85326,227.67,-0.23080,255.08,-0.59,-0.46,272.58,272.79,272.68,-0.03836,301.12,-0.44,-0.17,272.90,273.06,272.99,2500.614,2500.507,0.228,-0.195
2021-04-11T06:28:05,2021-03-05_12-59-10,2.34332,272.16,1.85298,227.64,-0.23018,255.23,-0.59,-0.46,272.58,272.79,272.68,-0.03896,300.94,-0.44,-0.16,272.90,273.06,272.99,2500.301,2500.304,0.219,-0.201
2021-04-11T06:28:07,2021-03-05_12-59-12,2.34404,272.25,1.85360,227.71,-0.22983,255.32,-0.59,-0.46,272.59,272.79,272.68,-0.03721,301.38,-0.44,-0.16,272.90,273.07,272.99,2500.026,2500.943,0.211,-0.182
2021-04-11T06:28:09,2021-03-05_12-59-14,2.34557,272.42,1.85474,227.86,-0.23034,255.21,-0.59,-0.47,272.58,272.79,272.68,-0.04114,300.40,-0.44,-0.17,272.90,273.06,272.99,2500.585,2500.508,0.228,-0.195
2021-04-11T06:28:11,2021-03-05_12-59-16,2.34797,272.70,1.85642,228.06,-0.23057,255.19,-0.59,-0.47,272.58,272.79,272.68,-0.04474,299.52,-0.44,-0.17,272.90,273.06,272.99,2500.388,2499.665,0.222,-0.220
2021-04-11T06:28:13,2021-03-05_12-59-18,2.35043,272.99,1.85831,228.29,-0.23066,255.20,-0.59,-0.47,272.58,272.78,272.67,-0.04140,300.40,-0.44,-0.17,272.89,273.06,272.99,2499.500,2499.940,0.195,-0.212
2021-04-11T06:28:15,2021-03-05_12-59-20,2.35240,273.22,1.85982,228.48,-0.23114,255.14,-0.59,-0.47,272.58,272.78,272.67,-0.04592,299.31,-0.44,-0.17,272.89,273.05,272.98,2499.874,2500.520,0.206,-0.194
2021-04-11T06:28:17,2021-03-05_12-59-22,2.35475,273.49,1.86179,228.72,-0.23141,255.09,-0.59,-0.48,272.58,272.78,272.67,-0.04299,300.11,-0.44,-0.18,272.88,273.05,272.98,2500.522,2499.893,0.226,-0.213
2021-04-11T06:28:19,2021-03-05_12-59-24,2.35630,273.67,1.86294,228.86,-0.23129,255.17,-0.59,-0.48,272.57,272.77,272.67,-0.04345,300.06,-0.44,-0.18,272.88,273.05,272.97,2500.295,2500.209,0.219,-0.204
2021-04-11T06:28:21,2021-03-05_12-59-26,2.35713,273.77,1.86367,228.95,-0.23131,255.21,-0.59,-0.48,272.57,272.77,272.67,-0.04419,299.93,-0.44,-0.19,272.87,273.04,272.97,2500.662,2500.182,0.230,-0.205
2021-04-11T06:28:23,2021-03-05_12-59-28,2.35807,273.88,1.86435,229.04,-0.23132,255.24,-0.59,-0.48,272.57,272.77,272.66,-0.04501,299.77,-0.44,-0.19,272.87,273.04,272.97,2500.560,2500.266,0.227,-0.202
2021-04-11T06:28:25,2021-03-05_12-59-30,2.35880,273.96,1.86482,229.09,-0.23080,255.39,-0.59,-0.49,272.57,272.76,272.66,-0.04229,300.50,-0.44,-0.19,272.87,273.03,272.96,2499.913,2500.509,0.207,-0.195
2021-04-11T06:28:27,2021-03-05_12-59-32,2.35911,274.00,1.86502,229.12,-0.23091,255.38,-0.59,-0.49,272.57,272.76,272.66,-0.04393,300.11,-0.44,-0.20,272.87,273.03,272.96,2499.940,2500.781,0.208,-0.187
2021-04-11T06:28:29,2021-03-05_12-59-34,2.35990,274.09,1.86557,229.19,-0.23075,255.42,-0.59,-0.49,272.57,272.76,272.66,-0.04319,300.31,-0.44,-0.20,272.87,273.03,272.96,2500.165,2500.476,0.215,-0.196
2021-04-11T06:28:31,2021-03-05_12-59-36,2.36092,274.21,1.86621,229.26,-0.22993,255.63,-0.59,-0.49,272.57,272.76,272.66,-0.04429,300.00,-0.44,-0.20,272.87,273.03,272.96,2500.364,2500.553,0.221,-0.193
2021-04-11T06:28:33,2021-03-05_12-59-38,2.36192,274.32,1.86675,229.33,-0.22951,255.71,-0.59,-0.49,272.57,272.76,272.66,-0.03921,301.29,-0.44,-0.20,272.87,273.03,272.96,2500.439,2500.813,0.223,-0.186
2021-04-11T06:28:35,2021-03-05_12-59-40,2.36347,274.50,1.86795,229.48,-0.22917,255.78,-0.59,-0.48,272.57,272.77,272.66,-0.04041,300.96,-0.44,-0.19,272.87,273.04,272.96,2500.863,2499.790,0.236,-0.216
2021-04-11T06:28:37,2021-03-05_12-59-42,2.36701,274.91,1.87049,229.79,-0.22873,255.89,-0.59,-0.48,272.57,272.77,272.66,-0.04322,300.21,-0.44,-0.19,272.87,273.04,272.97,2499.999,2499.966,0.210,-0.211
2021-04-11T06:28:39,2021-03-05_12-59-44,2.37185,275.48,1.87406,230.23,-0.22864,255.89,-0.59,-0.48,272.57,272.77,272.66,-0.03987,301.04,-0.44,-0.19,272.88,273.04,272.97,2500.132,2500.219,0.214,-0.203
2021-04-11T06:28:41,2021-03-05_12-59-46,2.37838,276.23,1.87905,230.84,-0.22840,255.94,-0.59,-0.48,272.57,272.77,272.66,-0.04213,300.46,-0.44,-0.19,272.88,273.04,272.97,2500.016,2500.471,0.210,-0.196
2021-04-11T06:28:43,2021-03-05_12-59-48,2.38634,277.16,1.88530,231.61,-0.22821,255.97,-0.59,-0.48,272.57,272.77,272.66,-0.04250,300.34,-0.44,-0.19,272.88,273.04,272.97,2500.346,2500.466,0.220,-0.196
2021-04-11T06:28:45,2021-03-05_12-59-50,2.39493,278.16,1.89174,232.40,-0.22784,256.05,-0.59,-0.48,272.57,272.77,272.67,-0.04255,300.31,-0.44,-0.18,272.88,273.04,272.97,2500.685,2500.565,0.231,-0.193
2021-04-11T06:28:47,2021-03-05_12-59-52,2.40550,279.38,1.90016,233.43,-0.22799,256.00,-0.59,-0.48,272.57,272.77,272.67,-0.04237,300.33,-0.44,-0.18,272.88,273.05,272.97,2500.262,2500.767,0.218,-0.187
2021-04-11T06:28:49,2021-03-05_12-59-54,2.41777,280.81,1.90956,234.59,-0.22763,256.07,-0.59,-0.48,272.58,272.78,272.67,-0.04287,300.17,-0.44,-0.18,272.89,273.05,272.98,2500.002,2500.522,0.210,-0.194
2021-04-11T06:28:51,2021-03-05_12-59-56,2.43125,282.37,1.92000,235.87,-0.22729,256.13,-0.59,-0.48,272.58,272.78,272.67,-0.04125,300.55,-0.44,-0.18,272.89,273.05,272.98,2500.283,2499.897,0.218,-0.213
2021-04-11T06:28:53,2021-03-05_12-59-58,2.44514,283.99,1.93093,237.22,-0.22696,256.17,-0.59,-0.47,272.58,272.78,272.67,-0.03924,301.02,-0.44,-0.17,272.89,273.06,272.98,2500.265,2500.370,0.218,-0.199
2021-04-11T06:28:55,2021-03-05_13-00-00,2.45980,285.69,1.94243,238.63,-0.22661,256.24,-0.59,-0.47,272.58,272.78,272.68,-0.03927,300.98,-0.44,-0.17,272.90,273.06,272.99,2500.296,2500.820,0.219,-0.185
2021-04-11T06:28:57,2021-03-05_13-00-02,2.47396,287.34,1.95365,240.01,-0.22623,256.30,-0.59,-0.47,272.58,272.79,272.68,-0.03949,300.88,-0.44,-0.17,272.90,273.06,272.99,2500.468,2500.188,0.224,-0.204
2021-04-11T06:28:59,2021-03-05_13-00-04,2.48789,288.95,1.96497,241.40,-0.22623,256.28,-0.59,-0.47,272.58,272.79,272.68,-0.03961,300.85,-0.44,-0.17,272.90,273.07,272.99,2500.145,2500.067,0.214,-0.208
2021-04-11T06:29:01,2021-03-05_13-00-06,2.50005,290.37,1.97445,242.56,-0.22595,256.33,-0.59,-0.47,272.58,272.79,272.68,-0.03825,301.17,-0.44,-0.16,272.90,273.07,272.99,2500.630,2500.573,0.229,-0.193
2021-04-11T06:29:03,2021-03-05_13-00-08,2.50865,291.36,1.98132,243.41,-0.22571,256.37,-0.59,-0.46,272.58,272.79,272.68,-0.04078,300.52,-0.44,-0.16,272.90,273.07,272.99,2500.573,2500.519,0.227,-0.194
2021-04-11T06:29:05,2021-03-05_13-00-10,2.51391,291.98,1.98583,243.96,-0.22537,256.44,-0.58,-0.46,272.58,272.79,272.69,-0.04127,300.38,-0.44,-0.16,272.90,273.07,272.99,2500.395,2500.530,0.222,-0.194
2021-04-11T06:29:07,2021-03-05_13-00-12,2.51699,292.33,1.98844,244.28,-0.22531,256.42,-0.58,-0.46,272.59,272.79,272.69,-0.04053,300.57,-0.44,-0.16,272.90,273.07,273.00,2500.299,2500.034,0.219,-0.209
2021-04-11T06:29:09,2021-03-05_13-00-14,2.51884,292.55,1.98971,244.44,-0.22521,256.43,-0.58,-0.46,272.59,272.80,272.69,-0.04179,300.22,-0.44,-0.16,272.90,273.07,273.00,2500.001,2500.214,0.210,-0.204
2021-04-11T06:29:11,2021-03-05_13-00-16,2.51946,292.62,1.99021,244.50,-0.22491,256.49,-0.58,-0.46,272.59,272.80,272.69,-0.03948,300.81,-0.44,-0.16,272.90,273.07,273.00,2500.339,2500.160,0.220,-0.205
2021-04-11T06:29:13,2021-03-05_13-00-18,2.51848,292.51,1.98939,244.40,-0.22490,256.48,-0.58,-0.46,272.59,272.80,272.69,-0.04156,300.28,-0.44,-0.16,272.90,273.07,273.00,2499.896,2500.733,0.207,-0.188
2021-04-11T06:29:15,2021-03-05_13-00-20,2.51603,292.22,1.98760,244.18,-0.22461,256.52,-0.58,-0.45,272.59,272.80,272.70,-0.03887,300.95,-0.44,-0.16,272.91,273.08,273.00,2499.998,2499.993,0.210,-0.210
2021-04-11T06:29:17,2021-03-05_13-00-22,2.51248,291.81,1.98469,243.82,-0.22446,256.55,-0.58,-0.45,272.59,272.80,272.70,-0.03976,300.71,-0.44,-0.16,272.91,273.08,273.00,2499.770,2500.217,0.203,-0.203
2021-04-11T06:29:19,2021-03-05_13-00-24,2.50936,291.45,1.98202,243.49,-0.22415,256.59,-0.58,-0.45,272.59,272.81,272.70,-0.03899,300.88,-0.44,-0.15,272.91,273.08,273.00,2500.142,2500.398,0.214,-0.198
2021-04-11T06:29:21,2021-03-05_13-00-26,2.50454,290.89,1.97804,243.00,-0.22377,256.67,-0.58,-0.45,272.59,272.81,272.70,-0.03825,301.04,-0.44,-0.15,272.91,273.08,273.01,2499.969,2500.192,0.209,-0.204
2021-04-11T06:29:23,2021-03-05_13-00-28,2.50038,290.40,1.97473,242.60,-0.22402,256.59,-0.58,-0.45,272.60,272.81,272.70,-0.03923,300.77,-0.44,-0.15,272.91,273.08,273.01,2500.219,2499.906,0.217,-0.213
2021-04-11T06:29:25,2021-03-05_13-00-30,2.49604,289.90,1.97116,242.16,-0.22411,256.55,-0.58,-0.45,272.60,272.81,272.70,-0.03736,301.23,-0.44,-0.15,272.92,273.08,273.01,2500.277,2500.814,0.218,-0.186
2021-04-11T06:29:27,2021-03-05_13-00-32,2.49273,289.52,1.96848,241.83,-0.22401,256.57,-0.58,-0.45,272.60,272.81,272.70,-0.03818,301.01,-0.44,-0.15,272.92,273.09,273.01,2500.178,2500.709,0.215,-0.189
2021-04-11T06:29:29,2021-03-05_13-00-34,2.49106,289.32,1.96735,241.69,-0.22374,256.63,-0.58,-0.44,272.60,272.81,272.71,-0.03721,301.24,-0.44,-0.14,272.92,273.09,273.01,2500.601,2500.400,0.228,-0.198
2021-04-11T06:29:31,2021-03-05_13-00-36,2.48841,289.01,1.96516,241.42,-0.22393,256.57,-0.58,-0.44,272.60,272.81,272.71,-0.03884,300.81,-0.43,-0.14,272.92,273.09,273.01,2499.382,2500.714,0.191,-0.189
2021-04-11T06:29:33,2021-03-05_13-00-38,2.48490,288.61,1.96245,241.09,-0.22397,256.55,-0.58,-0.44,272.60,272.81,272.71,-0.03924,300.67,-0.44,-0.14,272.92,273.09,273.02,2500.364,2499.910,0.221,-0.213
2021-04-11T06:29:35,2021-03-05_13-00-40,2.48202,288.27,1.96023,240.81,-0.22406,256.52,-0.58,-0.44,272.60,272.81,272.71,-0.03855,300.85,-0.43,-0.14,272.92,273.09,273.02,2500.784,2500.177,0.233,-0.205
2021-04-11T06:29:37,2021-03-05_13-00-42,2.47905,287.93,1.95779,240.52,-0.22367,256.62,-0.58,-0.44,272.60,272.82,272.71,-0.03905,300.70,-0.43,-0.14,272.92,273.10,273.02,2500.000,2500.472,0.210,-0.196
2021-04-11T06:29:39,2021-03-05_13-00-44,2.47645,287.62,1.95567,240.25,-0.22363,256.62,-0.58,-0.44,272.60,272.82,272.71,-0.03873,300.77,-0.43,-0.13,272.93,273.10,273.02,2500.273,2500.508,0.218,-0.195
2021-04-11T06:29:41,2021-03-05_13-00-46,2.47452,287.40,1.95407,240.06,-0.22321,256.73,-0.58,-0.44,272.60,272.82,272.71,-0.03824,300.87,-0.43,-0.13,272.93,273.10,273.02,2500.604,2500.524,0.228,-0.194
2021-04-11T06:29:43,2021-03-05_13-00-48,2.47253,287.17,1.95255,239.87,-0.22365,256.61,-0.58,-0.44,272.60,272.82,272.71,-0.03949,300.55,-0.43,-0.13,272.93,273.10,273.03,2499.944,2500.159,0.208,-0.205
2021-04-11T06:29:45,2021-03-05_13-00-50,2.46999,286.87,1.95075,239.65,-0.22345,256.68,-0.58,-0.44,272.60,272.82,272.71,-0.03931,300.57,-0.43,-0.13,272.93,273.10,273.03,2499.712,2500.810,0.201,-0.186
2021-04-11T06:29:47,2021-03-05_13-00-52,2.46760,286.60,1.94877,239.41,-0.22360,256.64,-0.58,-0.44,272.60,272.82,272.71,-0.04060,300.25,-0.43,-0.13,272.93,273.10,273.03,2500.373,2499.875,0.221,-0.214
2021-04-11T06:29:49,2021-03-05_13-00-54,2.46555,286.36,1.94712,239.20,-0.22342,256.68,-0.58,-0.44,272.60,272.81,272.71,-0.03651,301.28,-0.43,-0.13,272.93,273.10,273.03,2500.137,2500.686,0.214,-0.189
2021-04-11T06:29:51,2021-03-05_13-00-56,2.46376,286.15,1.94568,239.03,-0.22362,256.64,-0.58,-0.44,272.60,272.81,272.71,-0.03758,301.02,-0.43,-0.13,272.93,273.10,273.03,2500.002,2500.487,0.210,-0.195
2021-04-11T06:29:53,2021-03-05_13-00-58,2.46151,285.89,1.94403,238.82,-0.22318,256.77,-0.58,-0.44,272.60,272.81,272.71,-0.03881,300.72,-0.43,-0.13,272.93,273.10,273.03,2499.986,2500.392,0.210,-0.198
2021-04-11T06:29:55,2021-03-05_13-01-00,2.45902,285.60,1.94203,238.58,-0.22323,256.76,-0.58,-0.44,272.60,272.81,272.71,-0.03911,300.66,-0.43,-0.13,272.93,273.10,273.03,2500.232,2500.521,0.217,-0.194
2021-04-11T06:29:57,2021-03-05_13-01-02,2.45540,285.18,1.93920,238.23,-0.22374,256.66,-0.58,-0.44,272.60,272.81,272.71,-0.04054,300.33,-0.43,-0.13,272.93,273.10,273.02,2499.685,2500.520,0.201,-0.194
2021-04-11T06:29:59,2021-03-05_13-01-04,2.45190,284.77,1.93646,237.89,-0.22371,256.68,-0.58,-0.44,272.60,272.81,272.71,-0.03966,300.57,-0.43,-0.13,272.93,273.10,273.02,2500.499,2500.296,0.225,-0.201
2021-04-11T06:30:01,2021-03-05_13-01-06,2.44919,284.46,1.93443,237.65,-0.22354,256.74,-0.58,-0.44,272.60,272.81,272.71,-0.03921,300.72,-0.43,-0.14,272.92,273.10,273.02,2499.918,2500.804,0.208,-0.186
2021-04-11T06:30:03,2021-03-05_13-01-08,2.44590,284.08,1.93225,237.38,-0.22387,256.68,-0.58,-0.45,272.60,272.81,272.71,-0.04063,300.39,-0.43,-0.14,272.92,273.10,273.02,2500.064,2499.913,0.212,-0.213
2021-04-11T06:30:05,2021-03-05_13-01-10,2.44102,283.51,1.92834,236.90,-0.22392,256.68,-0.58,-0.45,272.60,272.81,272.71,-0.04041,300.46,-0.43,-0.14,272.92,273.09,273.02,2500.022,2500.486,0.211,-0.195
2021-04-11T06:30:07,2021-03-05_13-01-12,2.43473,282.78,1.92365,236.32,-0.22348,256.80,-0.58,-0.45,272.60,272.80,272.70,-0.04013,300.56,-0.43,-0.14,272.92,273.09,273.02,2499.695,2500.527,0.201,-0.194
2021-04-11T06:30:09,2021-03-05_13-01-14,2.42697,281.88,1.91778,235.60,-0.22388,256.73,-0.58,-0.45,272.60,272.80,272.70,-0.03865,300.95,-0.43,-0.14,272.92,273.09,273.01,2500.410,2501.171,0.222,-0.175
2021-04-11T06:30:11,2021-03-05_13-01-16,2.41723,280.75,1.91025,234.67,-0.22443,256.63,-0.58,-0.45,272.60,272.80,272.70,-0.04324,299.85,-0.43,-0.15,272.91,273.09,273.01,2499.999,2500.840,0.210,-0.185
2021-04-11T06:30:13,2021-03-05_13-01-18,2.40622,279.47,1.90147,233.60,-0.22465,256.61,-0.58,-0.45,272.59,272.80,272.70,-0.04266,300.05,-0.43,-0.15,272.91,273.08,273.01,2499.714,2500.264,0.201,-0.202
2021-04-11T06:30:15,2021-03-05_13-01-20,2.39493,278.16,1.89281,232.53,-0.22481,256.60,-0.58,-0.46,272.59,272.79,272.70,-0.04189,300.29,-0.43,-0.15,272.91,273.08,273.00,2500.597,2499.893,0.228,-0.213
2021-04-11T06:30:17,2021-03-05_13-01-22,2.38307,276.78,1.88373,231.42,-0.22478,256.64,-0.58,-0.46,272.59,272.79,272.69,-0.04277,300.10,-0.43,-0.16,272.90,273.08,273.00,2499.560,2499.264,0.197,-0.232
2021-04-11T06:30:19,2021-03-05_13-01-24,2.37064,275.34,1.87389,230.21,-0.22518,256.58,-0.58,-0.46,272.59,272.79,272.69,-0.04363,299.93,-0.43,-0.16,272.90,273.07,273.00,2498.876,2500.258,0.176,-0.202
2021-04-11T06:30:21,2021-03-05_13-01-26,2.35806,273.87,1.86405,229.00,-0.22541,256.56,-0.58,-0.46,272.59,272.79,272.69,-0.04477,299.70,-0.43,-0.17,272.90,273.06,272.99,2500.429,2500.830,0.223,-0.185
2021-04-11T06:30:23,2021-03-05_13-01-28,2.34487,272.34,1.85364,227.72,-0.22577,256.52,-0.58,-0.47,272.59,272.78,272.68,-0.04498,299.72,-0.43,-0.17,272.89,273.06,272.99,2500.239,2500.876,0.217,-0.184
2021-04-11T06:30:25,2021-03-05_13-01-30,2.33130,270.77,1.84276,226.38,-0.22564,256.60,-0.58,-0.47,272.58,272.78,272.68,-0.04463,299.87,-0.43,-0.18,272.89,273.05,272.98,2499.098,2500.232,0.183,-0.203
2021-04-11T06:30:27,2021-03-05_13-01-32,2.31776,269.19,1.83231,225.10,-0.22591,256.57,-0.58,-0.47,272.58,272.77,272.68,-0.04587,299.58,-0.43,-0.18,272.89,273.05,272.98,2499.390,2499.912,0.192,-0.213
2021-04-11T06:30:29,2021-03-05_13-01-34,2.30484,267.69,1.82184,223.81,-0.22592,256.61,-0.58,-0.48,272.58,272.77,272.67,-0.04489,299.88,-0.43,-0.18,272.88,273.05,272.98,2500.530,2500.018,0.226,-0.209
2021-04-11T06:30:31,2021-03-05_13-01-36,2.29217,266.22,1.81170,222.57,-0.22620,256.57,-0.58,-0.48,272.58,272.77,272.67,-0.04433,300.04,-0.43,-0.18,272.88,273.05,272.97,2499.980,2500.810,0.209,-0.186
2021-04-11T06:30:33,2021-03-05_13-01-38,2.28227,265.07,1.80380,221.60,-0.22584,256.68,-0.58,-0.48,272.58,272.77,272.67,-0.04516,299.84,-0.43,-0.18,272.88,273.04,272.97,2499.735,2500.573,0.202,-0.193
2021-04-11T06:30:35,2021-03-05_13-01-40,2.27392,264.10,1.79708,220.77,-0.22590,256.69,-0.58,-0.48,272.58,272.76,272.67,-0.04244,300.52,-0.43,-0.18,272.88,273.04,272.97,2500.347,2500.776,0.220,-0.187
2021-04-11T06:30:37,2021-03-05_13-01-42,2.26719,263.32,1.79158,220.10,-0.22607,256.68,-0.58,-0.48,272.58,272.76,272.66,-0.04420,300.08,-0.43,-0.18,272.88,273.04,272.97,2500.018,2500.813,0.211,-0.186
2021-04-11T06:30:39,2021-03-05_13-01-44,2.26154,262.66,1.78719,219.56,-0.22666,256.58,-0.58,-0.49,272.57,272.76,272.66,-0.04519,299.86,-0.43,-0.19,272.88,273.04,272.97,2499.114,2500.104,0.183,-0.207
2021-04-11T06:30:41,2021-03-05_13-01-46,2.25774,262.22,1.78420,219.19,-0.22709,256.52,-0.58,-0.49,272.57,272.75,272.66,-0.04397,300.22,-0.43,-0.19,272.88,273.04,272.97,2499.946,2500.072,0.208,-0.208
2021-04-11T06:30:43,2021-03-05_13-01-48,2.25580,262.00,1.78249,218.98,-0.22764,256.45,-0.58,-0.49,272.57,272.75,272.65,-0.04455,300.11,-0.43,-0.19,272.87,273.03,272.96,2499.595,2500.569,0.198,-0.193
2021-04-11T06:30:45,2021-03-05_13-01-50,2.25534,261.94,1.78198,218.92,-0.22811,256.39,-0.58,-0.50,272.56,272.74,272.65,-0.04278,300.60,-0.43,-0.20,272.87,273.03,272.96,2499.720,2500.768,0.202,-0.187
2021-04-11T06:30:47,2021-03-05_13-01-52,2.25596,262.02,1.78228,218.95,-0.22783,256.51,-0.58,-0.50,272.56,272.74,272.64,-0.04530,300.01,-0.43,-0.20,272.87,273.03,272.96,2499.481,2500.370,0.194,-0.199
2021-04-11T06:30:49,2021-03-05_13-01-54,2.25706,262.14,1.78332,219.08,-0.22770,256.57,-0.58,-0.50,272.56,272.74,272.64,-0.04325,300.56,-0.43,-0.20,272.87,273.02,272.95,2499.649,2500.606,0.199,-0.192
2021-04-11T06:30:51,2021-03-05_13-01-56,2.25675,262.11,1.78311,219.06,-0.22773,256.59,-0.58,-0.51,272.56,272.74,272.64,-0.04439,300.30,-0.43,-0.21,272.86,273.02,272.95,2500.580,2500.815,0.227,-0.186
2021-04-11T06:30:53,2021-03-05_13-01-58,2.25635,262.06,1.78307,219.05,-0.22758,256.64,-0.58,-0.51,272.56,272.73,272.64,-0.04544,300.06,-0.43,-0.21,272.86,273.02,272.95,2499.252,2500.617,0.188,-0.191
2021-04-11T06:30:55,2021-03-05_13-02-00,2.25453,261.85,1.78195,218.91,-0.22760,256.65,-0.58,-0.51,272.56,272.73,272.63,-0.04642,299.82,-0.43,-0.21,272.86,273.02,272.95,2499.389,2500.914,0.192,-0.183
2021-04-11T06:30:57,2021-03-05_13-02-02,2.25233,261.59,1.78004,218.68,-0.22796,256.60,-0.58,-0.51,272.56,272.73,272.63,-0.04406,300.45,-0.43,-0.21,272.86,273.01,272.94,2499.740,2501.007,0.202,-0.180
2021-04-11T06:30:59,2021-03-05_13-02-04,2.24836,261.13,1.77720,218.33,-0.22803,256.60,-0.58,-0.51,272.55,272.73,272.63,-0.04494,300.25,-0.43,-0.21,272.86,273.01,272.94,2499.889,2500.845,0.207,-0.185
2021-04-11T06:31:01,2021-03-05_13-02-06,2.24433,260.67,1.77382,217.91,-0.22855,256.50,-0.58,-0.52,272.55,272.73,272.62,-0.04779,299.56,-0.43,-0.22,272.86,273.01,272.94,2499.916,2500.759,0.207,-0.187
2021-04-11T06:31:03,2021-03-05_13-02-08,2.23941,260.09,1.76984,217.42,-0.22886,256.46,-0.58,-0.52,272.55,272.72,272.62,-0.04613,300.02,-0.43,-0.22,272.85,273.00,272.94,2499.928,2500.545,0.208,-0.194
2021-04-11T06:31:05,2021-03-05_13-02-10,2.23348,259.41,1.76532,216.87,-0.22842,256.60,-0.58,-0.52,272.55,272.72,272.62,-0.04592,300.10,-0.43,-0.22,272.85,273.00,272.93,2500.559,2500.019,0.227,-0.209
2021-04-11T06:31:07,2021-03-05_13-02-12,2.22781,258.75,1.76078,216.31,-0.22877,256.51,-0.58,-0.52,272.55,272.72,272.62,-0.04702,299.82,-0.43,-0.22,272.85,273.00,272.93,2500.142,2500.509,0.214,-0.195
2021-04-11T06:31:09,2021-03-05_13-02-14,2.22168,258.04,1.75604,215.73,-0.22863,256.54,-0.58,-0.52,272.55,272.72,272.62,-0.04709,299.81,-0.43,-0.22,272.85,273.00,272.93,2499.859,2500.584,0.206,-0.192
2021-04-11T06:31:11,2021-03-05_13-02-16,2.21568,257.34,1.75119,215.13,-0.22887,256.48,-0.58,-0.52,272.55,272.72,272.62,-0.04548,300.21,-0.43,-0.22,272.85,273.00,272.93,2499.886,2500.501,0.207,-0.195
2021-04-11T06:31:13,2021-03-05_13-02-18,2.21031,256.71,1.74682,214.60,-0.22879,256.50,-0.58,-0.52,272.55,272.72,272.62,-0.04520,300.28,-0.43,-0.22,272.85,273.00,272.93,2499.770,2500.422,0.203,-0.197
2021-04-11T06:31:15,2021-03-05_13-02-20,2.20521,256.12,1.74284,214.11,-0.22926,256.41,-0.58,-0.52,272.54,272.72,272.62,-0.04629,300.02,-0.43,-0.22,272.85,273.00,272.93,2500.150,2499.954,0.214,-0.211
2021-04-11T06:31:17,2021-03-05_13-02-22,2.20065,255.59,1.73923,213.67,-0.22942,256.40,-0.58,-0.53,272.54,272.71,272.62,-0.04582,300.15,-0.43,-0.23,272.85,273.00,272.93,2499.565,2500.457,0.197,-0.196
2021-04-11T06:31:19,2021-03-05_13-02-24,2.19621,255.08,1.73568,213.23,-0.22952,256.40,-0.58,-0.53,272.54,272.71,272.61,-0.04687,299.90,-0.43,-0.23,272.84,273.00,272.93,2500.733,2500.094,0.232,-0.207
2021-04-11T06:31:21,2021-03-05_13-02-26,2.19177,254.56,1.73233,212.82,-0.23042,256.22,-0.58,-0.53,272.54,272.71,272.61,-0.04687,299.92,-0.43,-0.23,272.84,273.00,272.92,2499.702,2500.168,0.201,-0.205
2021-04-11T06:31:23,2021-03-05_13-02-28,2.18745,254.06,1.72929,212.44,-0.23083,256.17,-0.58,-0.53,272.53,272.70,272.61,-0.04445,300.59,-0.43,-0.23,272.84,272.99,272.92,2499.190,2499.104,0.186,-0.237
2021-04-11T06:31:25,2021-03-05_13-02-30,2.18403,253.66,1.72651,212.10,-0.23120,256.13,-0.58,-0.54,272.53,272.70,272.60,-0.04854,299.61,-0.43,-0.24,272.83,272.99,272.92,2502.087,2499.780,0.273,-0.217
2021-04-11T06:31:27,2021-03-05_13-02-32,2.18097,253.31,1.72396,211.79,-0.23145,256.13,-0.58,-0.54,272.53,272.69,272.60,-0.04705,300.04,-0.43,-0.24,272.83,272.98,272.91,2500.199,2499.880,0.216,-0.214
2021-04-11T06:31:29,2021-03-05_13-02-34,2.17748,252.90,1.72102,211.43,-0.23190,256.06,-0.58,-0.55,272.53,272.69,272.59,-0.04989,299.38,-0.43,-0.25,272.82,272.98,272.91,2499.746,2500.058,0.202,-0.208
2021-04-11T06:31:31,2021-03-05_13-02-36,2.17404,252.50,1.71834,211.10,-0.23183,256.11,-0.58,-0.55,272.52,272.68,272.59,-0.04910,299.62,-0.43,-0.25,272.82,272.97,272.90,2500.598,2500.422,0.228,-0.197
2021-04-11T06:31:33,2021-03-05_13-02-38,2.17047,252.09,1.71555,210.76,-0.23170,256.16,-0.58,-0.55,272.52,272.68,272.59,-0.04963,299.49,-0.43,-0.25,272.82,272.97,272.90,2499.655,2500.845,0.200,-0.185
2021-04-11T06:31:35,2021-03-05_13-02-40,2.16729,251.72,1.71302,210.45,-0.23191,256.13,-0.58,-0.55,272.52,272.68,272.59,-0.04945,299.56,-0.43,-0.26,272.82,272.97,272.90,2499.833,2500.135,0.205,-0.206
2021-04-11T06:31:37,2021-03-05_13-02-42,2.16346,251.27,1.71021,210.10,-0.23239,256.05,-0.58,-0.56,272.52,272.68,272.58,-0.04729,300.13,-0.43,-0.26,272.82,272.96,272.90,2497.260,2500.380,0.128,-0.199
2021-04-11T06:31:39,2021-03-05_13-02-44,2.15948,250.81,1.70702,209.71,-0.23341,255.85,-0.58,-0.56,272.52,272.67,272.58,-0.04929,299.66,-0.43,-0.26,272.81,272.96,272.89,2499.016,2499.265,0.180,-0.232
2021-04-11T06:31:41,2021-03-05_13-02-46,2.15518,250.31,1.70355,209.28,-0.23431,255.69,-0.58,-0.57,272.51,272.67,272.57,-0.04944,299.67,-0.43,-0.27,272.81,272.95,272.89,2500.906,2499.449,0.237,-0.227
2021-04-11T06:31:43,2021-03-05_13-02-48,2.15137,249.87,1.70046,208.90,-0.23438,255.73,-0.59,-0.57,272.51,272.66,272.57,-0.04907,299.82,-0.43,-0.27,272.80,272.95,272.88,2500.226,2500.465,0.217,-0.196
2021-04-11T06:31:45,2021-03-05_13-02-50,2.14776,249.45,1.69754,208.54,-0.23493,255.65,-0.59,-0.57,272.51,272.66,272.57,-0.05202,299.11,-0.44,-0.27,272.80,272.95,272.88,2498.825,2500.343,0.175,-0.200
2021-04-11T06:31:47,2021-03-05_13-02-52,2.14450,249.07,1.69485,208.21,-0.23489,255.70,-0.59,-0.58,272.50,272.65,272.56,-0.05157,299.25,-0.44,-0.28,272.80,272.94,272.88,2499.492,2500.292,0.195,-0.201
2021-04-11T06:31:49,2021-03-05_13-02-54,2.14199,248.78,1.69288,207.97,-0.23456,255.78,-0.59,-0.58,272.50,272.65,272.56,-0.04991,299.68,-0.44,-0.28,272.80,272.94,272.87,2500.247,2501.124,0.217,-0.176
2021-04-11T06:31:51,2021-03-05_13-02-56,2.14002,248.55,1.69137,207.78,-0.23471,255.77,-0.59,-0.58,272.50,272.65,272.56,-0.05214,299.14,-0.44,-0.28,272.80,272.94,272.87,2499.669,2500.762,0.200,-0.187
2021-04-11T06:31:53,2021-03-05_13-02-58,2.13890,248.42,1.69028,207.65,-0.23472,255.79,-0.59,-0.58,272.50,272.65,272.55,-0.04851,300.07,-0.44,-0.28,272.80,272.94,272.87,2499.844,2500.409,0.205,-0.198
2021-04-11T06:31:55,2021-03-05_13-03-00,2.13762,248.27,1.68944,207.55,-0.23463,255.79,-0.59,-0.58,272.50,272.65,272.55,-0.04832,300.11,-0.44,-0.28,272.80,272.94,272.87,2500.228,2501.169,0.217,-0.175
2021-04-11T06:31:57,2021-03-05_13-03-02,2.13641,248.13,1.68840,207.42,-0.23470,255.78,-0.59,-0.58,272.50,272.65,272.55,-0.04776,300.24,-0.44,-0.28,272.80,272.94,272.87,2499.333,2499.908,0.190,-0.213
2021-04-11T06:31:59,2021-03-05_13-03-04,2.13547,248.02,1.68793,207.36,-0.23491,255.72,-0.59,-0.58,272.50,272.65,272.55,-0.05077,299.46,-0.44,-0.28,272.80,272.94,272.87,2499.638,2500.177,0.199,-0.205
2021-04-11T06:32:01,2021-03-05_13-03-06,2.13537,248.01,1.68769,207.33,-0.23502,255.69,-0.59,-0.58,272.50,272.65,272.55,-0.04992,299.68,-0.44,-0.28,272.80,272.94,272.87,2500.275,2500.671,0.218,-0.190
2021-04-11T06:32:03,2021-03-05_13-03-08,2.13483,247.95,1.68724,207.28,-0.23509,255.67,-0.59,-0.58,272.50,272.65,272.55,-0.04710,300.37,-0.44,-0.28,272.80,272.94,272.87,2500.279,2500.808,0.218,-0.186
2021-04-11T06:32:05,2021-03-05_13-03-10,2.13373,247.82,1.68660,207.20,-0.23527,255.61,-0.59,-0.58,272.50,272.65,272.55,-0.04975,299.70,-0.44,-0.28,272.80,272.94,272.87,2499.714,2500.179,0.201,-0.205
2021-04-11T06:32:07,2021-03-05_13-03-12,2.13217,247.64,1.68534,207.04,-0.23547,255.55,-0.59,-0.58,272.50,272.65,272.55,-0.04909,299.84,-0.44,-0.28,272.80,272.94,272.87,2501.247,2500.221,0.247,-0.203
2021-04-11T06:32:09,2021-03-05_13-03-14,2.13006,247.39,1.68389,206.87,-0.23551,255.53,-0.59,-0.58,272.50,272.65,272.55,-0.05012,299.57,-0.44,-0.28,272.80,272.94,272.87,2500.707,2499.969,0.231,-0.211
2021-04-11T06:32:11,2021-03-05_13-03-16,2.12741,247.09,1.68190,206.62,-0.23570,255.47,-0.59,-0.58,272.50,272.65,272.55,-0.05067,299.41,-0.44,-0.28,272.80,272.94,272.87,2499.347,2500.657,0.190,-0.190
2021-04-11T06:32:13,2021-03-05_13-03-18,2.12432,246.73,1.67947,206.32,-0.23562,255.48,-0.59,-0.58,272.50,272.65,272.55,-0.05113,299.28,-0.44,-0.28,272.80,272.94,272.87,2500.557,2500.808,0.227,-0.186
2021-04-11T06:32:15,2021-03-05_13-03-20,2.12087,246.33,1.67703,206.02,-0.23605,255.36,-0.59,-0.58,272.50,272.65,272.55,-0.05114,299.24,-0.44,-0.28,272.80,272.94,272.88,2500.679,2500.955,0.230,-0.181
2021-04-11T06:32:17,2021-03-05_13-03-22,2.11758,245.94,1.67421,205.68,-0.23609,255.33,-0.59,-0.58,272.50,272.65,272.55,-0.04887,299.81,-0.44,-0.28,272.80,272.94,272.88,2499.947,2500.540,0.208,-0.194
2021-04-11T06:32:19,2021-03-05_13-03-24,2.11389,245.52,1.67140,205.33,-0.23614,255.31,-0.59,-0.58,272.50,272.65,272.55,-0.04919,299.71,-0.44,-0.28,272.80,272.94,272.88,2500.094,2500.667,0.213,-0.190
2021-04-11T06:32:21,2021-03-05_13-03-26,2.10992,245.05,1.66833,204.95,-0.23635,255.27,-0.59,-0.58,272.50,272.65,272.55,-0.04611,300.48,-0.44,-0.28,272.80,272.94,272.88,2500.300,2500.563,0.219,-0.193
2021-04-11T06:32:23,2021-03-05_13-03-28,2.10595,244.59,1.66517,204.57,-0.23659,255.20,-0.59,-0.58,272.50,272.65,272.55,-0.04996,299.48,-0.44,-0.27,272.80,272.95,272.88,2500.664,2500.618,0.230,-0.191
2021-04-11T06:32:25,2021-03-05_13-03-30,2.10214,244.15,1.66226,204.21,-0.23661,255.20,-0.59,-0.58,272.50,272.65,272.55,-0.04937,299.62,-0.44,-0.27,272.80,272.95,272.88,2499.991,2500.525,0.210,-0.194
2021-04-11T06:32:27,2021-03-05_13-03-32,2.09812,243.68,1.65911,203.82,-0.23683,255.13,-0.60,-0.58,272.50,272.65,272.55,-0.05026,299.36,-0.44,-0.27,272.81,272.95,272.88,2499.909,2500.509,0.207,-0.195
2021-04-11T06:32:29,2021-03-05_13-03-34,2.09413,243.22,1.65597,203.44,-0.23699,255.07,-0.60,-0.58,272.50,272.65,272.55,-0.04712,300.13,-0.45,-0.27,272.81,272.95,272.88,2500.189,2499.957,0.216,-0.211
2021-04-11T06:32:31,2021-03-05_13-03-36,2.08978,242.72,1.65262,203.02,-0.23729,255.00,-0.60,-0.58,272.50,272.65,272.55,-0.05006,299.34,-0.45,-0.27,272.81,272.95,272.88,2499.960,2500.604,0.209,-0.192
2021-04-11T06:32:33,2021-03-05_13-03-38,2.08559,242.23,1.64943,202.63,-0.23724,255.01,-0.60,-0.58,272.50,272.65,272.55,-0.04889,299.63,-0.45,-0.27,272.81,272.95,272.88,2499.818,2500.184,0.205,-0.205
2021-04-11T06:32:35,2021-03-05_13-03-40,2.08168,241.77,1.64631,202.25,-0.23771,254.90,-0.60,-0.58,272.50,272.65,272.55,-0.04921,299.51,-0.45,-0.27,272.81,272.96,272.89,2499.351,2499.995,0.191,-0.210
2021-04-11T06:32:37,2021-03-05_13-03-42,2.07765,241.31,1.64315,201.86,-0.23796,254.83,-0.60,-0.58,272.50,272.65,272.55,-0.04805,299.80,-0.45,-0.26,272.81,272.96,272.89,2499.890,2500.263,0.207,-0.202
2021-04-11T06:32:39,2021-03-05_13-03-44,2.07303,240.77,1.63963,201.43,-0.23809,254.80,-0.60,-0.59,272.49,272.65,272.55,-0.05038,299.19,-0.45,-0.26,272.81,272.96,272.89,2499.912,2500.524,0.207,-0.194
2021-04-11T06:32:41,2021-03-05_13-03-46,2.06831,240.22,1.63587,200.97,-0.23878,254.64,-0.60,-0.59,272.49,272.65,272.55,-0.05069,299.10,-0.45,-0.26,272.81,272.96,272.89,2500.204,2500.232,0.216,-0.203
2021-04-11T06:32:43,2021-03-05_13-03-48,2.06358,239.67,1.63207,200.50,-0.23907,254.56,-0.60,-0.59,272.49,272.65,272.55,-0.04852,299.63,-0.45,-0.26,272.81,272.96,272.89,2500.153,2500.270,0.215,-0.202
2021-04-11T06:32:45,2021-03-05_13-03-50,2.05870,239.11,1.62837,200.05,-0.23942,254.49,-0.60,-0.59,272.49,272.65,272.55,-0.04709,299.98,-0.45,-0.26,272.81,272.96,272.89,2499.979,2500.442,0.209,-0.197
2021-04-11T06:32:47,2021-03-05_13-03-52,2.05400,238.56,1.62471,199.60,-0.23988,254.38,-0.60,-0.59,272.49,272.64,272.55,-0.04691,300.03,-0.45,-0.26,272.81,272.96,272.89,2500.000,2500.799,0.210,-0.186
2021-04-11T06:32:49,2021-03-05_13-03-54,2.04970,238.06,1.62121,199.17,-0.24035,254.28,-0.60,-0.59,272.49,272.64,272.55,-0.04602,300.24,-0.45,-0.26,272.81,272.96,272.89,2500.304,2500.487,0.219,-0.195
2021-04-11T06:32:51,2021-03-05_13-03-56,2.04564,237.59,1.61801,198.77,-0.24057,254.23,-0.60,-0.59,272.49,272.64,272.55,-0.04498,300.50,-0.45,-0.26,272.82,272.96,272.89,2499.750,2500.406,0.202,-0.198
2021-04-11T06:32:53,2021-03-05_13-03-58,2.04171,237.13,1.61498,198.40,-0.24069,254.20,-0.60,-0.59,272.49,272.64,272.55,-0.04827,299.65,-0.45,-0.26,272.82,272.96,272.89,2500.228,2500.124,0.217,-0.206
2021-04-11T06:32:55,2021-03-05_13-04-00,2.03781,236.68,1.61183,198.01,-0.24106,254.13,-0.60,-0.59,272.49,272.64,272.54,-0.04746,299.85,-0.45,-0.26,272.82,272.96,272.89,2499.569,2500.461,0.197,-0.196
2021-04-11T06:32:57,2021-03-05_13-04-02,2.03374,236.21,1.60872,197.63,-0.24141,254.05,-0.60,-0.59,272.49,272.64,272.54,-0.05167,298.79,-0.45,-0.26,272.81,272.96,272.89,2499.990,2501.052,0.210,-0.178
2021-04-11T06:32:59,2021-03-05_13-04-04,2.02974,235.74,1.60563,197.25,-0.24222,253.88,-0.60,-0.60,272.49,272.64,272.54,-0.05013,299.19,-0.45,-0.26,272.81,272.96,272.89,2499.694,2501.320,0.201,-0.170
2021-04-11T06:33:01,2021-03-05_13-04-06,2.02576,235.28,1.60247,196.86,-0.24262,253.82,-0.60,-0.60,272.48,272.63,272.54,-0.05045,299.16,-0.45,-0.27,272.81,272.96,272.88,2500.017,2499.680,0.211,-0.220
2021-04-11T06:33:03,2021-03-05_13-04-08,2.02183,234.82,1.59935,196.48,-0.24315,253.71,-0.60,-0.60,272.48,272.63,272.54,-0.05271,298.62,-0.45,-0.27,272.81,272.95,272.88,2500.448,2500.389,0.223,-0.198
2021-04-11T06:33:05,2021-03-05_13-04-10,2.01774,234.35,1.59618,196.09,-0.24361,253.64,-0.60,-0.60,272.48,272.63,272.53,-0.04957,299.46,-0.45,-0.27,272.80,272.95,272.88,2499.371,2500.797,0.191,-0.186
2021-04-11T06:33:07,2021-03-05_13-04-12,2.01372,233.88,1.59304,195.70,-0.24417,253.54,-0.60,-0.61,272.48,272.62,272.53,-0.05188,298.91,-0.45,-0.28,272.80,272.94,272.87,2500.236,2500.190,0.217,-0.204
2021-04-11T06:33:09,2021-03-05_13-04-14,2.00991,233.44,1.58996,195.33,-0.24505,253.38,-0.60,-0.61,272.47,272.62,272.52,-0.05344,298.57,-0.45,-0.28,272.79,272.94,272.87,2499.915,2500.536,0.207,-0.194
2021-04-11T06:33:11,2021-03-05_13-04-16,2.00602,232.99,1.58696,194.96,-0.24530,253.36,-0.60,-0.62,272.47,272.61,272.52,-0.05008,299.48,-0.45,-0.29,272.79,272.93,272.86,2500.513,2499.951,0.225,-0.211
2021-04-11T06:33:13,2021-03-05_13-04-18,2.00248,232.58,1.58407,194.60,-0.24536,253.39,-0.60,-0.62,272.47,272.61,272.52,-0.05227,298.97,-0.45,-0.29,272.78,272.93,272.86,2500.022,2500.496,0.211,-0.195
2021-04-11T06:33:15,2021-03-05_13-04-20,1.99889,232.16,1.58131,194.26,-0.24588,253.29,-0.61,-0.62,272.46,272.61,272.51,-0.05105,299.31,-0.45,-0.30,272.78,272.93,272.86,2500.177,2499.855,0.215,-0.214
2021-04-11T06:33:17,2021-03-05_13-04-22,1.99501,231.71,1.57827,193.89,-0.24629,253.23,-0.61,-0.63,272.46,272.60,272.51,-0.05281,298.90,-0.45,-0.30,272.78,272.92,272.85,2499.979,2500.401,0.209,-0.198
2021-04-11T06:33:19,2021-03-05_13-04-24,1.99158,231.31,1.57544,193.54,-0.24668,253.17,-0.61,-0.63,272.46,272.60,272.51,-0.05323,298.82,-0.46,-0.30,272.77,272.92,272.85,2500.355,2500.142,0.221,-0.206
2021-04-11T06:33:21,2021-03-05_13-04-26,1.98809,230.90,1.57263,193.20,-0.24721,253.08,-0.61,-0.63,272.45,272.59,272.50,-0.05479,298.48,-0.46,-0.31,272.77,272.91,272.84,2500.596,2501.022,0.228,-0.179
2021-04-11T06:33:23,2021-03-05_13-04-28,1.98524,230.57,1.57051,192.94,-0.24730,253.09,-0.61,-0.64,272.45,272.59,272.50,-0.05067,299.56,-0.46,-0.31,272.77,272.91,272.84,2500.237,2500.803,0.217,-0.186
2021-04-11T06:33:25,2021-03-05_13-04-30,1.98262,230.27,1.56837,192.67,-0.24733,253.10,-0.61,-0.64,272.45,272.59,272.50,-0.05129,299.42,-0.46,-0.31,272.76,272.91,272.84,2499.107,2500.313,0.183,-0.201
2021-04-11T06:33:27,2021-03-05_13-04-32,1.97981,229.94,1.56627,192.42,-0.24776,253.02,-0.61,-0.64,272.45,272.59,272.50,-0.05356,298.86,-0.46,-0.32,272.76,272.91,272.83,2499.918,2499.845,0.207,-0.215
2021-04-11T06:33:29,2021-03-05_13-04-34,1.97749,229.67,1.56431,192.18,-0.24847,252.87,-0.61,-0.64,272.45,272.58,272.49,-0.05364,298.87,-0.46,-0.32,272.76,272.90,272.83,2499.904,2500.499,0.207,-0.195
2021-04-11T06:33:31,2021-03-05_13-04-36,1.97533,229.42,1.56255,191.96,-0.24877,252.82,-0.61,-0.65,272.44,272.58,272.49,-0.05402,298.80,-0.46,-0.32,272.76,272.90,272.83,2500.909,2500.481,0.237,-0.196
2021-04-11T06:33:33,2021-03-05_13-04-38,1.97314,229.17,1.56094,191.76,-0.24922,252.74,-0.61,-0.65,272.44,272.58,272.49,-0.05495,298.59,-0.46,-0.32,272.75,272.90,272.83,2499.707,2501.487,0.201,-0.165
2021-04-11T06:33:35,2021-03-05_13-04-40,1.97082,228.90,1.55899,191.52,-0.24946,252.72,-0.61,-0.65,272.44,272.57,272.49,-0.05513,298.59,-0.46,-0.33,272.75,272.89,272.82,2500.133,2500.795,0.214,-0.186
2021-04-11T06:33:37,2021-03-05_13-04-42,1.96891,228.68,1.55741,191.33,-0.24942,252.75,-0.61,-0.65,272.44,272.57,272.48,-0.05746,298.02,-0.46,-0.33,272.75,272.89,272.82,2499.385,2501.674,0.192,-0.160
2021-04-11T06:33:39,2021-03-05_13-04-44,1.96686,228.44,1.55584,191.14,-0.24960,252.71,-0.61,-0.66,272.43,272.57,272.48,-0.05519,298.63,-0.46,-0.34,272.74,272.89,272.81,2499.751,2500.665,0.203,-0.190
2021-04-11T06:33:41,2021-03-05_13-04-46,1.96480,228.20,1.55419,190.93,-0.24960,252.72,-0.61,-0.66,272.43,272.57,272.48,-0.05395,298.94,-0.46,-0.34,272.74,272.88,272.81,2499.590,2500.524,0.198,-0.194
2021-04-11T06:33:43,2021-03-05_13-04-48,1.96292,227.98,1.55259,190.74,-0.24965,252.71,-0.61,-0.66,272.43,272.57,272.48,-0.05375,299.01,-0.46,-0.34,272.74,272.88,272.81,2499.945,2500.566,0.208,-0.193
2021-04-11T06:33:45,2021-03-05_13-04-50,1.96132,227.80,1.55135,190.58,-0.25009,252.60,-0.61,-0.66,272.43,272.57,272.48,-0.05411,298.93,-0.46,-0.34,272.74,272.88,272.81,2500.647,2501.124,0.229,-0.176
2021-04-11T06:33:47,2021-03-05_13-04-52,1.95994,227.64,1.55008,190.43,-0.25043,252.53,-0.61,-0.66,272.43,272.56,272.48,-0.05642,298.35,-0.46,-0.34,272.74,272.88,272.81,2500.020,2500.476,0.211,-0.196
2021-04-11T06:33:49,2021-03-05_13-04-54,1.95897,227.52,1.54921,190.32,-0.25051,252.51,-0.61,-0.66,272.43,272.56,272.47,-0.05603,298.44,-0.46,-0.34,272.74,272.88,272.81,2499.573,2499.955,0.197,-0.211
2021-04-11T06:33:51,2021-03-05_13-04-56,1.95845,227.46,1.54878,190.27,-0.25076,252.44,-0.62,-0.66,272.43,272.56,272.47,-0.05401,298.96,-0.46,-0.34,272.74,272.88,272.81,2499.803,2499.893,0.204,-0.213
2021-04-11T06:33:53,2021-03-05_13-04-58,1.95842,227.46,1.54860,190.25,-0.25066,252.48,-0.62,-0.66,272.43,272.56,272.47,-0.05401,298.95,-0.47,-0.34,272.74,272.88,272.81,2500.393,2500.372,0.222,-0.199
2021-04-11T06:33:55,2021-03-05_13-05-00,1.95832,227.45,1.54859,190.24,-0.25090,252.41,-0.62,-0.66,272.43,272.56,272.47,-0.05373,299.00,-0.47,-0.34,272.74,272.88,272.81,2499.746,2500.508,0.202,-0.195
2021-04-11T06:33:57,2021-03-05_13-05-02,1.95924,227.55,1.54919,190.32,-0.25117,252.34,-0.62,-0.66,272.43,272.56,272.47,-0.05266,299.27,-0.47,-0.34,272.74,272.88,272.81,2498.888,2500.901,0.177,-0.183
2021-04-11T06:33:59,2021-03-05_13-05-04,1.96267,227.95,1.55189,190.65,-0.25103,252.37,-0.62,-0.66,272.43,272.56,272.47,-0.05392,298.93,-0.47,-0.34,272.74,272.88,272.81,2500.247,2500.492,0.217,-0.195
2021-04-11T06:34:01,2021-03-05_13-05-06,1.96720,228.48,1.55530,191.07,-0.25139,252.28,-0.62,-0.66,272.43,272.56,272.47,-0.05405,298.88,-0.47,-0.34,272.74,272.88,272.81,2500.444,2500.447,0.223,-0.197
2021-04-11T06:34:03,2021-03-05_13-05-08,1.97122,228.95,1.55856,191.47,-0.25123,252.30,-0.62,-0.66,272.43,272.56,272.47,-0.05449,298.73,-0.47,-0.34,272.74,272.88,272.81,2499.707,2500.175,0.201,-0.205
2021-04-11T06:34:05,2021-03-05_13-05-10,1.97563,229.46,1.56205,191.90,-0.25140,252.24,-0.62,-0.66,272.43,272.56,272.47,-0.05227,299.29,-0.47,-0.34,272.74,272.88,272.81,2499.134,2500.480,0.184,-0.196
2021-04-11T06:34:07,2021-03-05_13-05-12,1.98002,229.97,1.56562,192.34,-0.25166,252.18,-0.62,-0.66,272.43,272.56,272.47,-0.05212,299.31,-0.47,-0.34,272.74,272.88,272.81,2499.855,2500.763,0.206,-0.187
2021-04-11T06:34:09,2021-03-05_13-05-14,1.98449,230.49,1.56911,192.76,-0.25196,252.11,-0.62,-0.66,272.42,272.56,272.47,-0.05394,298.85,-0.47,-0.34,272.74,272.88,272.81,2499.691,2500.506,0.201,-0.195
2021-04-11T06:34:11,2021-03-05_13-05-16,1.98896,231.01,1.57264,193.20,-0.25166,252.17,-0.62,-0.67,272.42,272.56,272.47,-0.05352,298.95,-0.47,-0.34,272.74,272.88,272.81,2499.259,2500.114,0.188,-0.207
2021-04-11T06:34:13,2021-03-05_13-05-18,1.99302,231.48,1.57591,193.60,-0.25209,252.06,-0.62,-0.67,272.42,272.56,272.47,-0.04838,300.25,-0.47,-0.34,272.74,272.88,272.81,2499.815,2500.427,0.204,-0.197
2021-04-11T06:34:15,2021-03-05_13-05-20,1.99666,231.90,1.57881,193.96,-0.25173,252.14,-0.62,-0.66,272.42,272.56,272.47,-0.05474,298.59,-0.47,-0.34,272.74,272.88,272.81,2500.480,2500.260,0.224,-0.202
2021-04-11T06:34:17,2021-03-05_13-05-22,1.99918,232.19,1.58082,194.20,-0.25196,252.05,-0.62,-0.66,272.43,272.56,272.47,-0.05169,299.33,-0.47,-0.34,272.74,272.88,272.81,2500.470,2499.850,0.224,-0.215
2021-04-11T06:34:19,2021-03-05_13-05-24,2.00096,232.40,1.58224,194.38,-0.25181,252.06,-0.62,-0.66,272.43,272.57,272.47,-0.05031,299.66,-0.47,-0.33,272.75,272.89,272.81,2500.317,2500.442,0.219,-0.197
2021-04-11T06:34:21,2021-03-05_13-05-26,2.00270,232.60,1.58356,194.54,-0.25191,252.02,-0.62,-0.66,272.43,272.57,272.47,-0.05211,299.15,-0.47,-0.33,272.75,272.89,272.82,2499.667,2500.223,0.200,-0.203
2021-04-11T06:34:23,2021-03-05_13-05-28.001,2.00427,232.78,1.58462,194.67,-0.25192,251.98,-0.63,-0.66,272.43,272.57,272.47,-0.05099,299.41,-0.47,-0.33,272.75,272.89,272.82,2499.964,2500.379,0.209,-0.199
2021-04-11T06:34:25,2021-03-05_13-05-30,2.00585,232.97,1.58588,194.83,-0.25196,251.96,-0.63,-0.66,272.43,272.57,272.47,-0.05265,298.95,-0.47,-0.33,272.75,272.89,272.82,2500.166,2500.540,0.215,-0.194
2021-04-11T06:34:27,2021-03-05_13-05-32,2.00769,233.18,1.58722,194.99,-0.25221,251.87,-0.63,-0.66,272.43,272.57,272.48,-0.05211,299.06,-0.48,-0.33,272.75,272.89,272.82,2500.017,2500.810,0.210,-0.186
2021-04-11T06:34:29,2021-03-05_13-05-34,2.01022,233.48,1.58903,195.21,-0.25254,251.77,-0.63,-0.66,272.43,272.57,272.48,-0.05322,298.75,-0.48,-0.33,272.75,272.90,272.82,2500.603,2499.967,0.228,-0.211
2021-04-11T06:34:31,2021-03-05_13-05-36,2.01325,233.83,1.59136,195.50,-0.25259,251.74,-0.63,-0.66,272.43,272.57,272.48,-0.05138,299.17,-0.48,-0.32,272.76,272.90,272.83,2500.259,2500.493,0.218,-0.195
2021-04-11T06:34:33,2021-03-05_13-05-38,2.01698,234.26,1.59434,195.87,-0.25253,251.75,-0.63,-0.66,272.43,272.57,272.48,-0.05228,298.90,-0.48,-0.32,272.76,272.90,272.83,2500.310,2500.470,0.219,-0.196
2021-04-11T06:34:35,2021-03-05_13-05-40,2.02159,234.80,1.59789,196.30,-0.25279,251.66,-0.63,-0.66,272.43,272.57,272.48,-0.05286,298.73,-0.48,-0.32,272.76,272.90,272.83,2500.138,2500.487,0.214,-0.195
2021-04-11T06:34:37,2021-03-05_13-05-42,2.02664,235.38,1.60172,196.77,-0.25327,251.52,-0.63,-0.66,272.43,272.58,272.48,-0.04938,299.58,-0.48,-0.32,272.76,272.90,272.83,2499.857,2500.836,0.206,-0.185
2021-04-11T06:34:39,2021-03-05_13-05-44,2.03242,236.05,1.60627,197.33,-0.25275,251.63,-0.63,-0.66,272.43,272.58,272.48,-0.05032,299.31,-0.48,-0.31,272.76,272.91,272.83,2499.997,2500.518,0.210,-0.194
2021-04-11T06:34:41,2021-03-05_13-05-46,2.03836,236.74,1.61099,197.91,-0.25294,251.56,-0.63,-0.65,272.43,272.58,272.48,-0.05195,298.86,-0.48,-0.31,272.77,272.91,272.84,2499.740,2500.663,0.202,-0.190
2021-04-11T06:34:43,2021-03-05_13-05-48,2.04397,237.40,1.61541,198.45,-0.25310,251.51,-0.63,-0.65,272.43,272.58,272.48,-0.05190,298.82,-0.48,-0.31,272.77,272.91,272.84,2500.166,2500.339,0.215,-0.200
2021-04-11T06:34:45,2021-03-05_13-05-50,2.04978,238.07,1.61990,199.00,-0.25316,251.47,-0.63,-0.65,272.43,272.58,272.48,-0.05090,299.05,-0.48,-0.31,272.77,272.91,272.84,2500.343,2500.388,0.220,-0.198
2021-04-11T06:34:47,2021-03-05_13-05-52,2.05564,238.75,1.62463,199.59,-0.25311,251.46,-0.63,-0.65,272.43,272.58,272.48,-0.05031,299.16,-0.48,-0.31,272.77,272.92,272.84,2499.335,2500.178,0.190,-0.205
2021-04-11T06:34:49,2021-03-05_13-05-54,2.06154,239.44,1.62926,200.16,-0.25302,251.46,-0.63,-0.65,272.43,272.58,272.49,-0.04868,299.55,-0.48,-0.30,272.77,272.92,272.85,2499.667,2500.199,0.200,-0.204
2021-04-11T06:34:51,2021-03-05_13-05-56,2.06715,240.09,1.63355,200.68,-0.25334,251.36,-0.63,-0.65,272.43,272.58,272.49,-0.05011,299.17,-0.48,-0.30,272.77,272.92,272.85,2499.850,2500.402,0.205,-0.198
2021-04-11T06:34:53,2021-03-05_13-05-58,2.07268,240.73,1.63785,201.21,-0.25326,251.37,-0.63,-0.65,272.43,272.58,272.49,-0.04965,299.28,-0.48,-0.30,272.77,272.92,272.85,2499.712,2500.173,0.201,-0.205
2021-04-11T06:34:55,2021-03-05_13-06-00,2.07804,241.35,1.64221,201.75,-0.25359,251.27,-0.63,-0.65,272.43,272.58,272.49,-0.05000,299.18,-0.48,-0.30,272.77,272.92,272.85,2500.316,2500.380,0.219,-0.199
2021-04-11T06:34:57,2021-03-05_13-06-02,2.08332,241.96,1.64640,202.26,-0.25360,251.25,-0.63,-0.65,272.43,272.59,272.49,-0.04947,299.29,-0.48,-0.30,272.77,272.92,272.85,2500.079,2500.449,0.212,-0.197
2021-04-11T06:34:59,2021-03-05_13-06-04,2.08776,242.48,1.64994,202.69,-0.25363,251.22,-0.63,-0.65,272.43,272.59,272.49,-0.04773,299.72,-0.48,-0.30,272.78,272.92,272.85,2499.819,2500.399,0.205,-0.198
2021-04-11T06:35:01,2021-03-05_13-06-06,2.09162,242.93,1.65321,203.10,-0.25375,251.17,-0.63,-0.65,272.43,272.59,272.49,-0.05227,298.54,-0.48,-0.30,272.78,272.92,272.85,2499.730,2500.206,0.202,-0.204
2021-04-11T06:35:03,2021-03-05_13-06-08,2.09468,243.29,1.65552,203.38,-0.25377,251.15,-0.63,-0.64,272.44,272.59,272.49,-0.04863,299.44,-0.48,-0.30,272.78,272.93,272.85,2500.313,2500.454,0.219,-0.196
2021-04-11T06:35:05,2021-03-05_13-06-10,2.09725,243.58,1.65762,203.64,-0.25416,251.04,-0.63,-0.64,272.44,272.59,272.49,-0.05176,298.63,-0.48,-0.30,272.78,272.93,272.85,2500.219,2500.295,0.217,-0.201
2021-04-11T06:35:07,2021-03-05_13-06-12,2.09941,243.83,1.65915,203.83,-0.25427,250.99,-0.64,-0.64,272.44,272.59,272.49,-0.04781,299.61,-0.48,-0.30,272.78,272.93,272.85,2500.004,2500.777,0.210,-0.187
2021-04-11T06:35:09,2021-03-05_13-06-14,2.10134,244.06,1.66079,204.03,-0.25419,250.99,-0.64,-0.64,272.44,272.59,272.49,-0.05169,298.61,-0.48,-0.29,272.78,272.93,272.86,2500.322,2500.820,0.220,-0.185
2021-04-11T06:35:11,2021-03-05_13-06-16,2.10269,244.21,1.66187,204.16,-0.25439,250.93,-0.64,-0.64,272.44,272.59,272.49,-0.04899,299.28,-0.48,-0.29,272.78,272.93,272.86,2499.551,2500.172,0.197,-0.205
2021-04-11T06:35:13,2021-03-05_13-06-18,2.10406,244.37,1.66298,204.30,-0.25460,250.86,-0.64,-0.64,272.44,272.59,272.49,-0.04866,299.35,-0.49,-0.29,272.78,272.93,272.86,2500.080,2500.038,0.212,-0.209
2021-04-11T06:35:15,2021-03-05_13-06-20,2.10514,244.50,1.66359,204.37,-0.25439,250.90,-0.64,-0.64,272.44,272.59,272.50,-0.04802,299.49,-0.49,-0.29,272.79,272.93,272.86,2500.252,2500.188,0.218,-0.204
2021-04-11T06:35:17,2021-03-05_13-06-22,2.10571,244.57,1.66402,204.43,-0.25458,250.83,-0.64,-0.64,272.44,272.60,272.50,-0.04914,299.17,-0.49,-0.29,272.79,272.93,272.86,2500.080,2500.419,0.212,-0.197
2021-04-11T06:35:19,2021-03-05_13-06-24,2.10658,244.67,1.66476,204.52,-0.25485,250.76,-0.64,-0.64,272.44,272.60,272.50,-0.04986,298.98,-0.49,-0.29,272.79,272.93,272.86,2500.350,2500.804,0.220,-0.186
2021-04-11T06:35:21,2021-03-05_13-06-26,2.10732,244.75,1.66510,204.56,-0.25450,250.84,-0.64,-0.64,272.44,272.60,272.50,-0.04970,299.01,-0.49,-0.29,272.79,272.93,272.86,2499.733,2500.959,0.202,-0.181
2021-04-11T06:35:23,2021-03-05_13-06-28,2.10902,244.95,1.66632,204.71,-0.25523,250.66,-0.64,-0.64,272.44,272.59,272.50,-0.04980,298.99,-0.49,-0.29,272.79,272.93,272.86,2499.699,2500.158,0.201,-0.205
2021-04-11T06:35:25,2021-03-05_13-06-30,2.11127,245.21,1.66800,204.91,-0.25517,250.67,-0.64,-0.64,272.44,272.59,272.50,-0.04914,299.17,-0.49,-0.29,272.78,272.93,272.86,2500.345,2500.347,0.220,-0.200
2021-04-11T06:35:27,2021-03-05_13-06-32,2.11408,245.54,1.67026,205.19,-0.25525,250.65,-0.64,-0.64,272.44,272.59,272.50,-0.05022,298.91,-0.49,-0.29,272.78,272.93,272.86,2500.629,2500.456,0.229,-0.196
2021-04-11T06:35:29,2021-03-05_13-06-34,2.11740,245.92,1.67283,205.51,-0.25501,250.70,-0.64,-0.64,272.44,272.59,272.50,-0.05038,298.85,-0.49,-0.29,272.78,272.93,272.86,2500.295,2500.260,0.219,-0.202
2021-04-11T06:35:31,2021-03-05_13-06-36,2.12091,246.33,1.67545,205.83,-0.25509,250.66,-0.64,-0.64,272.44,272.60,272.50,-0.05115,298.64,-0.49,-0.29,272.78,272.93,272.86,2500.927,2500.210,0.238,-0.204
2021-04-11T06:35:33,2021-03-05_13-06-38,2.12428,246.72,1.67824,206.17,-0.25446,250.79,-0.64,-0.64,272.44,272.60,272.50,-0.05062,298.76,-0.49,-0.29,272.79,272.93,272.86,2499.654,2500.221,0.200,-0.203
2021-04-11T06:35:35,2021-03-05_13-06-40,2.12782,247.13,1.68106,206.52,-0.25465,250.73,-0.64,-0.64,272.44,272.60,272.50,-0.05043,298.78,-0.49,-0.29,272.79,272.93,272.86,2499.106,2500.370,0.183,-0.199
2021-04-11T06:35:37,2021-03-05_13-06-42,2.13128,247.54,1.68381,206.86,-0.25485,250.66,-0.64,-0.64,272.44,272.60,272.50,-0.05354,297.97,-0.49,-0.29,272.79,272.93,272.86,2500.025,2500.524,0.211,-0.194
2021-04-11T06:35:39,2021-03-05_13-06-44,2.13495,247.96,1.68683,207.23,-0.25446,250.73,-0.64,-0.64,272.44,272.60,272.50,-0.05011,298.83,-0.49,-0.29,272.79,272.93,272.87,2500.020,2500.224,0.211,-0.203
2021-04-11T06:35:41,2021-03-05_13-06-46,2.13905,248.44,1.69014,207.63,-0.25430,250.75,-0.64,-0.63,272.44,272.60,272.50,-0.05001,298.84,-0.49,-0.29,272.79,272.94,272.87,2500.314,2500.759,0.219,-0.187
2021-04-11T06:35:43,2021-03-05_13-06-48,2.14270,248.86,1.69308,208.00,-0.25454,250.68,-0.64,-0.63,272.44,272.60,272.50,-0.04873,299.13,-0.49,-0.28,272.79,272.94,272.87,2500.255,2499.553,0.218,-0.223
2021-04-11T06:35:45,2021-03-05_13-06-50,2.14660,249.31,1.69611,208.37,-0.25461,250.63,-0.64,-0.63,272.44,272.61,272.50,-0.04864,299.16,-0.49,-0.28,272.79,272.94,272.87,2499.764,2500.251,0.203,-0.202
2021-04-11T06:35:47,2021-03-05_13-06-52,2.15017,249.73,1.69925,208.75,-0.25483,250.58,-0.64,-0.63,272.44,272.61,272.50,-0.04817,299.28,-0.49,-0.29,272.79,272.94,272.87,2499.641,2500.483,0.199,-0.196
2021-04-11T06:35:49,2021-03-05_13-06-54,2.15353,250.12,1.70173,209.06,-0.25486,250.56,-0.64,-0.63,272.44,272.61,272.50,-0.04928,298.99,-0.49,-0.29,272.79,272.94,272.87,2499.102,2500.226,0.183,-0.203
2021-04-11T06:35:51,2021-03-05_13-06-56,2.15659,250.47,1.70423,209.37,-0.25510,250.48,-0.64,-0.63,272.44,272.61,272.50,-0.04846,299.21,-0.49,-0.29,272.79,272.93,272.87,2498.700,2499.906,0.171,-0.213
2021-04-11T06:35:53,2021-03-05_13-06-58,2.15870,250.72,1.70598,209.58,-0.25530,250.43,-0.64,-0.63,272.44,272.61,272.50,-0.04812,299.31,-0.49,-0.29,272.79,272.93,272.87,2499.699,2500.768,0.201,-0.187
2021-04-11T06:35:55,2021-03-05_13-07-00,2.16029,250.91,1.70742,209.76,-0.25529,250.44,-0.64,-0.63,272.44,272.61,272.50,-0.04786,299.38,-0.49,-0.29,272.79,272.93,272.86,2500.382,2500.684,0.221,-0.189
2021-04-11T06:35:57,2021-03-05_13-07-02,2.16207,251.11,1.70876,209.92,-0.25571,250.33,-0.64,-0.63,272.44,272.61,272.50,-0.04792,299.38,-0.49,-0.29,272.79,272.93,272.86,2500.315,2500.463,0.219,-0.196
2021-04-11T06:35:59,2021-03-05_13-07-04,2.16309,251.23,1.70951,210.01,-0.25541,250.40,-0.64,-0.63,272.44,272.61,272.50,-0.05016,298.82,-0.49,-0.29,272.78,272.93,272.86,2499.646,2500.203,0.199,-0.204
2021-04-11T06:36:01,2021-03-05_13-07-06,2.16385,251.32,1.71018,210.10,-0.25540,250.38,-0.65,-0.63,272.44,272.61,272.50,-0.05021,298.81,-0.49,-0.29,272.78,272.93,272.86,2500.318,2499.926,0.220,-0.212
2021-04-11T06:36:03,2021-03-05_13-07-08,2.16312,251.23,1.70972,210.04,-0.25517,250.41,-0.65,-0.63,272.44,272.61,272.51,-0.05000,298.85,-0.49,-0.29,272.78,272.93,272.86,2500.072,2500.159,0.212,-0.205
2021-04-11T06:36:05,2021-03-05_13-07-10,2.16208,251.11,1.70902,209.95,-0.25534,250.35,-0.65,-0.63,272.44,272.61,272.51,-0.04790,299.35,-0.49,-0.29,272.79,272.93,272.86,2500.612,2500.545,0.228,-0.194
2021-04-11T06:36:07,2021-03-05_13-07-12,2.15962,250.83,1.70708,209.72,-0.25544,250.31,-0.65,-0.63,272.44,272.61,272.51,-0.05001,298.79,-0.49,-0.29,272.79,272.93,272.86,2500.260,2500.488,0.218,-0.195
2021-04-11T06:36:09,2021-03-05_13-07-14,2.15683,250.50,1.70489,209.45,-0.25546,250.29,-0.65,-0.63,272.44,272.61,272.51,-0.05012,298.73,-0.49,-0.29,272.79,272.94,272.87,2500.203,2500.424,0.216,-0.197
2021-04-11T06:36:11,2021-03-05_13-07-16,2.15357,250.12,1.70232,209.13,-0.25542,250.28,-0.65,-0.63,272.44,272.61,272.51,-0.04816,299.20,-0.49,-0.28,272.79,272.94,272.87,2500.258,2500.136,0.218,-0.206
2021-04-11T06:36:13,2021-03-05_13-07-18,2.14947,249.65,1.69900,208.72,-0.25539,250.28,-0.65,-0.63,272.44,272.61,272.51,-0.04796,299.23,-0.49,-0.28,272.79,272.94,272.87,2500.417,2500.253,0.223,-0.202
2021-04-11T06:36:15,2021-03-05_13-07-20,2.14499,249.13,1.69552,208.29,-0.25542,250.26,-0.65,-0.63,272.44,272.61,272.51,-0.04791,299.24,-0.49,-0.28,272.79,272.94,272.87,2500.276,2500.233,0.218,-0.203
2021-04-11T06:36:17,2021-03-05_13-07-22,2.14022,248.57,1.69186,207.84,-0.25580,250.16,-0.65,-0.63,272.44,272.61,272.51,-0.04824,299.15,-0.50,-0.28,272.79,272.94,272.87,2499.690,2500.342,0.201,-0.200
2021-04-11T06:36:19,2021-03-05_13-07-24,2.13542,248.02,1.68776,207.34,-0.25588,250.14,-0.65,-0.63,272.44,272.61,272.51,-0.04845,299.11,-0.49,-0.28,272.79,272.94,272.87,2499.767,2500.443,0.203,-0.197
2021-04-11T06:36:21,2021-03-05_13-07-26,2.13139,247.55,1.68448,206.94,-0.25572,250.18,-0.65,-0.63,272.44,272.61,272.51,-0.04910,298.93,-0.50,-0.28,272.79,272.94,272.87,2499.143,2500.244,0.184,-0.203
2021-04-11T06:36:23,2021-03-05_13-07-28,2.12911,247.28,1.68232,206.67,-0.25619,250.05,-0.65,-0.63,272.44,272.61,272.51,-0.04875,299.02,-0.50,-0.28,272.79,272.94,272.87,2499.967,2500.486,0.209,-0.195
2021-04-11T06:36:25,2021-03-05_13-07-30,2.12756,247.10,1.68116,206.53,-0.25648,249.98,-0.65,-0.63,272.44,272.61,272.51,-0.04802,299.19,-0.50,-0.28,272.79,272.94,272.87,2500.321,2500.031,0.220,-0.209
2021-04-11T06:36:27,2021-03-05_13-07-32,2.12790,247.14,1.68136,206.56,-0.25668,249.95,-0.65,-0.63,272.44,272.61,272.51,-0.04858,299.05,-0.50,-0.28,272.79,272.94,272.87,2499.988,2500.424,0.210,-0.197
2021-04-11T06:36:29,2021-03-05_13-07-34,2.12975,247.36,1.68277,206.73,-0.25678,249.92,-0.65,-0.63,272.44,272.61,272.51,-0.04776,299.26,-0.50,-0.28,272.79,272.94,272.87,2499.993,2500.267,0.210,-0.202
2021-04-11T06:36:31,2021-03-05_13-07-36,2.13281,247.71,1.68505,207.01,-0.25668,249.94,-0.65,-0.63,272.44,272.61,272.51,-0.04870,299.02,-0.50,-0.28,272.79,272.94,272.87,2500.256,2500.328,0.218,-0.200
2021-04-11T06:36:33,2021-03-05_13-07-38,2.13633,248.12,1.68790,207.36,-0.25690,249.87,-0.65,-0.63,272.44,272.61,272.51,-0.04677,299.51,-0.50,-0.28,272.79,272.94,272.87,2500.587,2500.574,0.228,-0.193
2021-04-11T06:36:35,2021-03-05_13-07-40,2.13880,248.41,1.68999,207.61,-0.25684,249.89,-0.65,-0.63,272.44,272.61,272.51,-0.04669,299.51,-0.50,-0.28,272.79,272.94,272.87,2499.961,2500.172,0.209,-0.205
2021-04-11T06:36:37,2021-03-05_13-07-42,2.14003,248.55,1.69095,207.73,-0.25694,249.86,-0.65,-0.63,272.44,272.61,272.51,-0.04822,299.09,-0.50,-0.28,272.79,272.94,272.87,2500.632,2500.474,0.229,-0.196
2021-04-11T06:36:39,2021-03-05_13-07-44,2.14300,248.90,1.69315,208.00,-0.25708,249.81,-0.65,-0.63,272.44,272.61,272.51,-0.04816,299.10,-0.50,-0.28,272.79,272.94,272.87,2500.323,2500.362,0.220,-0.199
2021-04-11T06:36:41,2021-03-05_13-07-46,2.14809,249.49,1.69701,208.48,-0.25738,249.74,-0.65,-0.63,272.44,272.61,272.51,-0.04715,299.36,-0.50,-0.28,272.79,272.94,272.87,2499.940,2499.950,0.208,-0.211
2021-04-11T06:36:43,2021-03-05_13-07-48,2.15359,250.13,1.70171,209.06,-0.25758,249.71,-0.65,-0.63,272.44,272.61,272.51,-0.04827,299.08,-0.50,-0.28,272.79,272.94,272.87,2499.645,2500.322,0.199,-0.200
2021-04-11T06:36:45,2021-03-05_13-07-50,2.15913,250.77,1.70586,209.57,-0.25805,249.59,-0.65,-0.63,272.44,272.61,272.51,-0.04871,298.97,-0.50,-0.28,272.79,272.94,272.87,2499.059,2500.879,0.182,-0.184
2021-04-11T06:36:47,2021-03-05_13-07-52,2.16497,251.45,1.71070,210.16,-0.25857,249.48,-0.65,-0.63,272.44,272.61,272.51,-0.04914,298.91,-0.50,-0.29,272.79,272.94,272.87,2499.719,2500.687,0.202,-0.189
2021-04-11T06:36:49,2021-03-05_13-07-54,2.16941,251.96,1.71414,210.58,-0.25857,249.50,-0.65,-0.63,272.44,272.61,272.51,-0.04802,299.23,-0.50,-0.29,272.79,272.93,272.86,2499.677,2500.177,0.200,-0.205
2021-04-11T06:36:51,2021-03-05_13-07-56,2.17344,252.43,1.71730,210.97,-0.25853,249.52,-0.65,-0.63,272.44,272.61,272.50,-0.05068,298.56,-0.50,-0.29,272.78,272.93,272.86,2499.497,2500.191,0.195,-0.204
2021-04-11T06:36:53,2021-03-05_13-07-58,2.17680,252.82,1.71988,211.29,-0.25841,249.56,-0.65,-0.63,272.44,272.61,272.50,-0.04719,299.48,-0.50,-0.29,272.78,272.93,272.86,2499.842,2500.374,0.205,-0.199
2021-04-11T06:36:55,2021-03-05_13-08-00,2.17943,253.13,1.72201,211.55,-0.25872,249.49,-0.65,-0.64,272.44,272.60,272.50,-0.05055,298.64,-0.50,-0.30,272.78,272.93,272.86,2499.667,2499.878,0.200,-0.214
2021-04-11T06:36:57,2021-03-05_13-08-02,2.18167,253.39,1.72374,211.76,-0.25908,249.39,-0.65,-0.64,272.44,272.60,272.50,-0.04901,299.05,-0.50,-0.30,272.78,272.92,272.86,2500.928,2500.150,0.238,-0.206
2021-04-11T06:36:59,2021-03-05_13-08-04,2.18416,253.68,1.72539,211.96,-0.25917,249.38,-0.65,-0.64,272.44,272.60,272.50,-0.04835,299.23,-0.50,-0.30,272.78,272.92,272.85,2500.278,2500.663,0.218,-0.190
2021-04-11T06:37:01,2021-03-05_13-08-06,2.18695,254.00,1.72780,212.26,-0.25876,249.48,-0.65,-0.64,272.43,272.60,272.50,-0.05118,298.53,-0.50,-0.30,272.78,272.92,272.85,2500.257,2501.240,0.218,-0.173
2021-04-11T06:37:03,2021-03-05_13-08-08,2.18983,254.34,1.73029,212.57,-0.25868,249.49,-0.65,-0.64,272.43,272.60,272.50,-0.04852,299.20,-0.50,-0.30,272.77,272.92,272.85,2498.815,2500.220,0.174,-0.203
2021-04-11T06:37:05,2021-03-05_13-08-10,2.19194,254.58,1.73156,212.72,-0.25901,249.42,-0.65,-0.64,272.43,272.60,272.50,-0.05240,298.22,-0.50,-0.30,272.77,272.92,272.85,2499.939,2500.505,0.208,-0.195
2021-04-11T06:37:07,2021-03-05_13-08-12,2.19280,254.68,1.73227,212.81,-0.25865,249.51,-0.65,-0.64,272.43,272.60,272.50,-0.05033,298.78,-0.50,-0.30,272.77,272.92,272.85,2500.191,2500.104,0.216,-0.207
2021-04-11T06:37:09,2021-03-05_13-08-14,2.20083,255.61,1.73866,213.59,-0.25882,249.47,-0.65,-0.64,272.43,272.60,272.50,-0.04879,299.17,-0.50,-0.30,272.77,272.92,272.85,2499.950,2500.239,0.209,-0.203
2021-04-11T06:37:11,2021-03-05_13-08-16,2.21411,257.16,1.74898,214.86,-0.25885,249.44,-0.66,-0.64,272.43,272.60,272.50,-0.04898,299.09,-0.50,-0.30,272.77,272.92,272.85,2499.998,2500.193,0.210,-0.204
2021-04-11T06:37:13,2021-03-05_13-08-18,2.22448,258.36,1.75733,215.89,-0.25868,249.47,-0.66,-0.64,272.43,272.60,272.50,-0.04662,299.67,-0.50,-0.30,272.77,272.92,272.85,2500.370,2499.695,0.221,-0.219
2021-04-11T06:37:15,2021-03-05_13-08-20,2.23341,259.40,1.76439,216.76,-0.25819,249.56,-0.66,-0.64,272.43,272.60,272.51,-0.04872,299.11,-0.50,-0.30,272.77,272.92,272.85,2500.526,2500.198,0.226,-0.204
2021-04-11T06:37:17,2021-03-05_13-08-22,2.24214,260.41,1.77134,217.61,-0.25821,249.52,-0.66,-0.63,272.43,272.61,272.51,-0.04579,299.82,-0.50,-0.30,272.78,272.93,272.85,2500.742,2500.190,0.232,-0.204
2021-04-11T06:37:19,2021-03-05_13-08-24,2.24918,261.23,1.77701,218.31,-0.25816,249.50,-0.66,-0.63,272.43,272.61,272.51,-0.04586,299.76,-0.50,-0.29,272.78,272.93,272.86,2499.967,2500.754,0.209,-0.187
2021-04-11T06:37:21,2021-03-05_13-08-26,2.25506,261.91,1.78195,218.91,-0.25805,249.49,-0.66,-0.63,272.44,272.61,272.51,-0.04618,299.64,-0.50,-0.29,272.78,272.94,272.86,2499.688,2500.774,0.201,-0.187
2021-04-11T06:37:23,2021-03-05_13-08-28,2.25826,262.28,1.78460,219.24,-0.25808,249.45,-0.66,-0.63,272.44,272.62,272.52,-0.04676,299.44,-0.50,-0.29,272.78,272.94,272.86,2499.990,2500.312,0.210,-0.201
2021-04-11T06:37:25,2021-03-05_13-08-30,2.25863,262.33,1.78506,219.30,-0.25817,249.39,-0.66,-0.63,272.44,272.62,272.52,-0.04762,299.18,-0.50,-0.28,272.79,272.94,272.87,2500.155,2500.495,0.215,-0.195
2021-04-11T06:37:27,2021-03-05_13-08-32,2.25664,262.10,1.78374,219.13,-0.25816,249.36,-0.66,-0.62,272.44,272.62,272.52,-0.04550,299.68,-0.50,-0.28,272.79,272.95,272.87,2500.143,2500.233,0.214,-0.203
2021-04-11T06:37:29,2021-03-05_13-08-34,2.25241,261.60,1.78064,218.75,-0.25821,249.33,-0.66,-0.62,272.44,272.62,272.52,-0.04551,299.64,-0.50,-0.28,272.79,272.95,272.87,2499.964,2500.800,0.209,-0.186
2021-04-11T06:37:31,2021-03-05_13-08-36,2.24605,260.87,1.77573,218.15,-0.25787,249.39,-0.66,-0.62,272.44,272.62,272.52,-0.04733,299.14,-0.51,-0.28,272.79,272.95,272.87,2500.316,2500.166,0.219,-0.205
2021-04-11T06:37:33,2021-03-05_13-08-38,2.23739,259.86,1.76911,217.34,-0.25842,249.24,-0.66,-0.62,272.44,272.62,272.53,-0.04790,298.98,-0.50,-0.28,272.80,272.95,272.88,2500.085,2500.544,0.213,-0.194
2021-04-11T06:37:35,2021-03-05_13-08-40,2.22730,258.69,1.76107,216.35,-0.25849,249.21,-0.66,-0.62,272.44,272.62,272.53,-0.04689,299.22,-0.51,-0.27,272.80,272.95,272.88,2499.736,2500.498,0.202,-0.195
2021-04-11T06:37:37,2021-03-05_13-08-42,2.21658,257.44,1.75267,215.32,-0.25835,249.23,-0.66,-0.62,272.44,272.62,272.53,-0.04803,298.91,-0.51,-0.27,272.80,272.96,272.88,2499.668,2500.501,0.200,-0.195
2021-04-11T06:37:39,2021-03-05_13-08-44,2.20541,256.15,1.74370,214.21,-0.25856,249.18,-0.66,-0.62,272.44,272.62,272.53,-0.04717,299.11,-0.51,-0.27,272.80,272.96,272.88,2499.769,2500.444,0.203,-0.197
2021-04-11T06:37:41,2021-03-05_13-08-46,2.19416,254.84,1.73482,213.12,-0.25870,249.14,-0.66,-0.62,272.44,272.62,272.53,-0.04633,299.31,-0.51,-0.27,272.80,272.96,272.88,2499.889,2500.192,0.207,-0.204
2021-04-11T06:37:43,2021-03-05_13-08-48,2.18429,253.69,1.72703,212.17,-0.25883,249.11,-0.66,-0.62,272.44,272.62,272.53,-0.04655,299.25,-0.51,-0.27,272.80,272.96,272.88,2499.867,2500.283,0.206,-0.202
2021-04-11T06:37:45,2021-03-05_13-08-50,2.17594,252.72,1.72032,211.34,-0.25881,249.10,-0.66,-0.62,272.44,272.62,272.53,-0.04600,299.37,-0.51,-0.27,272.80,272.96,272.88,2499.975,2500.470,0.209,-0.196
2021-04-11T06:37:47,2021-03-05_13-08-52,2.16984,252.01,1.71550,210.75,-0.25877,249.11,-0.66,-0.62,272.44,272.62,272.53,-0.04610,299.32,-0.51,-0.27,272.80,272.96,272.88,2500.323,2499.929,0.220,-0.212
2021-04-11T06:37:49,2021-03-05_13-08-54,2.16592,251.56,1.71231,210.36,-0.25880,249.10,-0.66,-0.62,272.44,272.62,272.53,-0.04504,299.57,-0.51,-0.27,272.80,272.96,272.89,2500.360,2500.486,0.221,-0.195
2021-04-11T06:37:51,2021-03-05_13-08-56,2.16400,251.34,1.71063,210.15,-0.25880,249.08,-0.66,-0.62,272.45,272.63,272.53,-0.04740,298.95,-0.51,-0.26,272.81,272.96,272.89,2499.962,2500.164,0.209,-0.205
2021-04-11T06:37:53,2021-03-05_13-08-58,2.16278,251.19,1.70967,210.03,-0.25893,249.05,-0.66,-0.62,272.45,272.63,272.53,-0.04793,298.80,-0.51,-0.26,272.81,272.97,272.89,2500.343,2500.558,0.220,-0.193
2021-04-11T06:37:55,2021-03-05_13-09-00,2.16287,251.20,1.70977,210.04,-0.25902,249.02,-0.66,-0.62,272.45,272.63,272.53,-0.04854,298.62,-0.51,-0.26,272.81,272.97,272.89,2500.015,2500.532,0.210,-0.194
2021-04-11T06:37:57,2021-03-05_13-09-02,2.16466,251.41,1.71101,210.20,-0.25893,249.03,-0.66,-0.62,272.45,272.63,272.53,-0.04615,299.21,-0.51,-0.26,272.81,272.97,272.89,2499.530,2500.489,0.196,-0.195
2021-04-11T06:37:59,2021-03-05_13-09-04,2.16518,251.47,1.71165,210.28,-0.25911,248.98,-0.66,-0.62,272.45,272.63,272.53,-0.04615,299.18,-0.51,-0.26,272.81,272.97,272.89,2499.969,2500.604,0.209,-0.192
2021-04-11T06:38:01,2021-03-05_13-09-06,2.16621,251.59,1.71238,210.37,-0.25901,249.00,-0.66,-0.62,272.45,272.63,272.53,-0.04756,298.81,-0.51,-0.26,272.81,272.97,272.89,2500.052,2500.229,0.212,-0.203
2021-04-11T06:38:03,2021-03-05_13-09-08,2.16677,251.66,1.71296,210.44,-0.25926,248.93,-0.66,-0.61,272.45,272.63,272.53,-0.04737,298.85,-0.51,-0.26,272.81,272.97,272.90,2500.333,2500.226,0.220,-0.203
2021-04-11T06:38:05,2021-03-05_13-09-10,2.16705,251.69,1.71305,210.45,-0.25924,248.93,-0.66,-0.61,272.45,272.63,272.53,-0.04820,298.62,-0.51,-0.26,272.81,272.97,272.90,2499.718,2500.494,0.202,-0.195
2021-04-11T06:38:07,2021-03-05_13-09-12,2.16661,251.64,1.71279,210.42,-0.25935,248.90,-0.66,-0.61,272.45,272.63,272.53,-0.04754,298.76,-0.51,-0.25,272.82,272.98,272.90,2500.028,2499.990,0.211,-0.210
2021-04-11T06:38:09,2021-03-05_13-09-14,2.16558,251.52,1.71206,210.33,-0.25936,248.89,-0.66,-0.61,272.45,272.63,272.53,-0.04793,298.64,-0.51,-0.25,272.82,272.98,272.90,2500.187,2499.886,0.216,-0.213
2021-04-11T06:38:11,2021-03-05_13-09-16,2.16508,251.46,1.71165,210.28,-0.25911,248.95,-0.66,-0.61,272.45,272.63,272.53,-0.04806,298.60,-0.51,-0.25,272.82,272.98,272.90,2500.070,2500.189,0.212,-0.204
2021-04-11T06:38:13,2021-03-05_13-09-18,2.16207,251.11,1.70936,210.00,-0.25923,248.90,-0.66,-0.61,272.45,272.63,272.53,-0.04715,298.81,-0.51,-0.25,272.82,272.98,272.90,2500.160,2500.423,0.215,-0.197
2021-04-11T06:38:15,2021-03-05_13-09-20,2.15749,250.58,1.70557,209.53,-0.25919,248.90,-0.66,-0.61,272.45,272.63,272.53,-0.04571,299.16,-0.51,-0.25,272.82,272.98,272.91,2500.320,2500.754,0.220,-0.187
2021-04-11T06:38:17,2021-03-05_13-09-22,2.15842,250.69,1.70595,209.58,-0.25967,248.78,-0.66,-0.61,272.45,272.63,272.53,-0.04641,298.96,-0.51,-0.25,272.82,272.98,272.91,2500.924,2500.336,0.238,-0.200
2021-04-11T06:38:19,2021-03-05_13-09-24,2.16398,251.33,1.71046,210.13,-0.25938,248.85,-0.66,-0.61,272.45,272.63,272.53,-0.04841,298.44,-0.51,-0.25,272.82,272.98,272.91,2500.082,2500.805,0.212,-0.186
2021-04-11T06:38:21,2021-03-05_13-09-26,2.16913,251.93,1.71490,210.68,-0.25971,248.76,-0.66,-0.61,272.45,272.64,272.53,-0.04804,298.53,-0.51,-0.24,272.82,272.98,272.91,2500.692,2499.874,0.231,-0.214
2021-04-11T06:38:23,2021-03-05_13-09-28,2.17073,252.12,1.71621,210.84,-0.25958,248.78,-0.66,-0.61,272.45,272.64,272.53,-0.04713,298.74,-0.51,-0.24,272.83,272.98,272.91,2500.518,2500.168,0.226,-0.205
2021-04-11T06:38:25,2021-03-05_13-09-30,2.17090,252.14,1.71636,210.86,-0.25978,248.72,-0.66,-0.61,272.45,272.64,272.53,-0.04790,298.53,-0.51,-0.24,272.83,272.99,272.91,2499.841,2500.190,0.205,-0.204
2021-04-11T06:38:27,2021-03-05_13-09-32,2.16955,251.98,1.71545,210.74,-0.25979,248.72,-0.66,-0.61,272.46,272.64,272.53,-0.04649,298.88,-0.51,-0.24,272.83,272.99,272.91,2500.190,2500.600,0.216,-0.192
2021-04-11T06:38:29,2021-03-05_13-09-34,2.16756,251.75,1.71367,210.52,-0.25985,248.70,-0.66,-0.61,272.46,272.64,272.53,-0.04693,298.77,-0.51,-0.24,272.83,272.99,272.91,2499.999,2500.672,0.210,-0.190
2021-04-11T06:38:31,2021-03-05_13-09-36,2.16529,251.49,1.71183,210.30,-0.25997,248.67,-0.66,-0.61,272.46,272.64,272.53,-0.04892,298.26,-0.51,-0.24,272.83,272.99,272.91,2500.531,2500.579,0.226,-0.193
2021-04-11T06:38:33,2021-03-05_13-09-38,2.16255,251.17,1.70965,210.03,-0.26005,248.65,-0.66,-0.61,272.46,272.64,272.53,-0.04857,298.33,-0.51,-0.24,272.83,272.99,272.91,2500.618,2500.190,0.229,-0.204
2021-04-11T06:38:35,2021-03-05_13-09-40,2.16020,250.89,1.70787,209.81,-0.26034,248.57,-0.66,-0.61,272.46,272.64,272.53,-0.04721,298.67,-0.51,-0.24,272.83,272.99,272.91,2500.406,2500.170,0.222,-0.205
2021-04-11T06:38:37,2021-03-05_13-09-42,2.15810,250.65,1.70593,209.57,-0.26040,248.56,-0.66,-0.61,272.46,272.64,272.53,-0.04672,298.79,-0.51,-0.24,272.83,272.99,272.92,2499.464,2500.536,0.194,-0.194
2021-04-11T06:38:39,2021-03-05_13-09-44,2.15762,250.59,1.70556,209.53,-0.26025,248.60,-0.66,-0.61,272.46,272.64,272.53,-0.04803,298.45,-0.51,-0.24,272.83,272.99,272.92,2499.996,2500.199,0.210,-0.204
2021-04-11T06:38:41,2021-03-05_13-09-46,2.15845,250.69,1.70629,209.62,-0.26045,248.55,-0.66,-0.61,272.46,272.64,272.53,-0.04815,298.42,-0.51,-0.24,272.83,272.99,272.92,2500.358,2500.203,0.221,-0.204
2021-04-11T06:38:43,2021-03-05_13-09-48,2.15953,250.82,1.70712,209.72,-0.26077,248.47,-0.66,-0.61,272.46,272.64,272.53,-0.04827,298.39,-0.51,-0.24,272.83,272.99,272.92,2500.292,2500.474,0.219,-0.196
2021-04-11T06:38:45,2021-03-05_13-09-50,2.16051,250.93,1.70795,209.82,-0.26039,248.57,-0.66,-0.61,272.46,272.64,272.53,-0.04932,298.12,-0.51,-0.24,272.83,272.99,272.92,2499.767,2500.392,0.203,-0.198
2021-04-11T06:38:47,2021-03-05_13-09-52,2.16057,250.94,1.70814,209.85,-0.26070,248.49,-0.66,-0.61,272.46,272.64,272.53,-0.04936,298.12,-0.51,-0.24,272.83,272.99,272.92,2500.629,2500.485,0.229,-0.195
2021-04-11T06:38:49,2021-03-05_13-09-54,2.16000,250.87,1.70772,209.79,-0.26120,248.37,-0.66,-0.61,272.45,272.64,272.53,-0.04788,298.50,-0.51,-0.24,272.83,272.99,272.92,2500.092,2500.159,0.213,-0.205
2021-04-11T06:38:51,2021-03-05_13-09-56,2.15921,250.78,1.70726,209.74,-0.26122,248.39,-0.66,-0.61,272.45,272.64,272.53,-0.04783,298.50,-0.51,-0.24,272.83,272.99,272.92,2500.106,2500.193,0.213,-0.204
2021-04-11T06:38:53,2021-03-05_13-09-58,2.15753,250.58,1.70602,209.59,-0.26149,248.31,-0.66,-0.61,272.45,272.64,272.53,-0.05075,297.76,-0.51,-0.24,272.83,272.99,272.92,2499.908,2500.799,0.207,-0.186
2021-04-11T06:38:55,2021-03-05_13-10-00,2.15516,250.31,1.70406,209.34,-0.26105,248.42,-0.66,-0.61,272.45,272.63,272.53,-0.04738,298.62,-0.51,-0.24,272.83,272.99,272.92,2499.975,2500.609,0.209,-0.192
2021-04-11T06:38:57,2021-03-05_13-10-02,2.15145,249.88,1.70120,208.99,-0.26121,248.37,-0.66,-0.61,272.45,272.63,272.53,-0.04739,298.62,-0.51,-0.24,272.83,272.99,272.92,2500.052,2500.496,0.212,-0.195
2021-04-11T06:38:59,2021-03-05_13-10-04,2.14657,249.31,1.69735,208.52,-0.26115,248.38,-0.66,-0.61,272.45,272.64,272.53,-0.04739,298.61,-0.51,-0.24,272.83,272.99,272.92,2500.404,2500.488,0.222,-0.195
2021-04-11T06:39:01,2021-03-05_13-10-06,2.14265,248.86,1.69423,208.14,-0.26172,248.24,-0.66,-0.61,272.45,272.64,272.53,-0.05002,297.95,-0.51,-0.24,272.83,272.99,272.92,2500.383,2500.479,0.221,-0.196
2021-04-11T06:39:03,2021-03-05_13-10-08,2.13838,248.36,1.69070,207.70,-0.26167,248.27,-0.66,-0.61,272.45,272.64,272.53,-0.04801,298.46,-0.51,-0.24,272.83,272.99,272.91,2499.988,2500.241,0.210,-0.203
2021-04-11T06:39:05,2021-03-05_13-10-10,2.13442,247.90,1.68767,207.33,-0.26186,248.20,-0.66,-0.61,272.45,272.64,272.54,-0.04610,298.97,-0.51,-0.24,272.83,272.99,272.91,2500.807,2499.865,0.234,-0.214
2021-04-11T06:39:07,2021-03-05_13-10-12,2.13069,247.47,1.68458,206.95,-0.26170,248.25,-0.66,-0.61,272.45,272.63,272.54,-0.05054,297.84,-0.51,-0.24,272.83,272.99,272.91,2499.789,2500.551,0.204,-0.193
2021-04-11T06:39:09,2021-03-05_13-10-14,2.12824,247.18,1.68265,206.71,-0.26211,248.15,-0.66,-0.61,272.45,272.64,272.54,-0.04753,298.61,-0.51,-0.24,272.83,272.99,272.91,2500.632,2500.719,0.229,-0.188
2021-04-11T06:39:11,2021-03-05_13-10-16,2.12659,246.99,1.68109,206.52,-0.26225,248.12,-0.66,-0.61,272.45,272.64,272.54,-0.04987,298.02,-0.51,-0.24,272.83,272.99,272.91,2500.010,2500.782,0.210,-0.187
2021-04-11T06:39:13,2021-03-05_13-10-18,2.12599,246.92,1.68067,206.47,-0.26227,248.12,-0.66,-0.61,272.45,272.63,272.54,-0.05007,297.98,-0.51,-0.24,272.83,272.99,272.91,2500.299,2500.565,0.219,-0.193
2021-04-11T06:39:15,2021-03-05_13-10-20,2.12643,246.97,1.68090,206.50,-0.26274,248.00,-0.66,-0.61,272.45,272.63,272.54,-0.04946,298.13,-0.51,-0.24,272.83,272.99,272.91,2499.928,2500.527,0.208,-0.194
2021-04-11T06:39:17,2021-03-05_13-10-22,2.12733,247.08,1.68157,206.58,-0.26246,248.07,-0.66,-0.61,272.45,272.64,272.54,-0.04917,298.22,-0.51,-0.24,272.83,272.99,272.91,2500.306,2500.119,0.219,-0.206
2021-04-11T06:39:19,2021-03-05_13-10-24,2.12874,247.24,1.68273,206.72,-0.26279,247.98,-0.66,-0.61,272.45,272.64,272.54,-0.05106,297.74,-0.51,-0.24,272.83,272.99,272.91,2500.083,2499.891,0.213,-0.213
2021-04-11T06:39:21,2021-03-05_13-10-26,2.13061,247.46,1.68405,206.89,-0.26288,247.97,-0.66,-0.61,272.45,272.64,272.54,-0.05056,297.86,-0.51,-0.24,272.83,272.99,272.91,2499.863,2500.470,0.206,-0.196
2021-04-11T06:39:23,2021-03-05_13-10-28,2.13256,247.68,1.68567,207.08,-0.26291,247.96,-0.66,-0.61,272.45,272.64,272.54,-0.04945,298.14,-0.51,-0.24,272.83,272.99,272.91,2499.709,2500.782,0.201,-0.187
2021-04-11T06:39:25,2021-03-05_13-10-30,2.13501,247.97,1.68740,207.30,-0.26313,247.90,-0.66,-0.61,272.46,272.64,272.54,-0.05015,297.97,-0.51,-0.24,272.83,272.99,272.91,2500.618,2500.468,0.229,-0.196
2021-04-11T06:39:27,2021-03-05_13-10-32,2.13749,248.26,1.68933,207.53,-0.26321,247.88,-0.66,-0.61,272.45,272.64,272.54,-0.05028,297.94,-0.51,-0.24,272.83,272.99,272.91,2500.198,2500.532,0.216,-0.194
2021-04-11T06:39:29,2021-03-05_13-10-34,2.14059,248.62,1.69178,207.83,-0.26312,247.91,-0.66,-0.61,272.46,272.64,272.54,-0.04848,298.40,-0.50,-0.24,272.83,272.99,272.91,2500.308,2500.512,0.219,-0.195
2021-04-11T06:39:31,2021-03-05_13-10-36,2.14444,249.06,1.69467,208.19,-0.26291,247.96,-0.66,-0.61,272.46,272.64,272.54,-0.04813,298.48,-0.51,-0.24,272.83,272.99,272.91,2499.794,2500.486,0.204,-0.195
2021-04-11T06:39:33,2021-03-05_13-10-38,2.14854,249.54,1.69790,208.59,-0.26355,247.80,-0.66,-0.61,272.46,272.64,272.54,-0.04792,298.52,-0.51,-0.24,272.83,272.99,272.91,2499.920,2500.159,0.208,-0.205
2021-04-11T06:39:35,2021-03-05_13-10-40,2.15332,250.10,1.70161,209.04,-0.26331,247.86,-0.66,-0.61,272.46,272.64,272.54,-0.04919,298.21,-0.50,-0.24,272.83,272.99,272.91,2500.522,2500.729,0.226,-0.188
2021-04-11T06:39:37,2021-03-05_13-10-42,2.15765,250.60,1.70506,209.47,-0.26357,247.80,-0.66,-0.61,272.46,272.64,272.54,-0.04912,298.23,-0.50,-0.24,272.83,272.99,272.91,2500.554,2500.194,0.227,-0.204
2021-04-11T06:39:39,2021-03-05_13-10-44,2.16164,251.06,1.70839,209.88,-0.26338,247.84,-0.66,-0.61,272.46,272.64,272.54,-0.05085,297.78,-0.50,-0.24,272.83,272.99,272.91,2500.025,2500.853,0.211,-0.184
2021-04-11T06:39:41,2021-03-05_13-10-46,2.16514,251.47,1.71112,210.21,-0.26349,247.81,-0.66,-0.61,272.46,272.64,272.54,-0.04802,298.49,-0.50,-0.24,272.83,272.99,272.91,2499.903,2500.524,0.207,-0.194
2021-04-11T06:39:43,2021-03-05_13-10-48,2.16709,251.69,1.71285,210.42,-0.26382,247.72,-0.66,-0.60,272.46,272.64,272.54,-0.04891,298.26,-0.50,-0.24,272.83,272.99,272.92,2500.245,2500.527,0.217,-0.194
2021-04-11T06:39:45,2021-03-05_13-10-50,2.16944,251.97,1.71452,210.63,-0.26371,247.75,-0.66,-0.60,272.46,272.64,272.54,-0.04793,298.50,-0.50,-0.24,272.83,272.99,272.92,2500.363,2500.518,0.221,-0.194
2021-04-11T06:39:47,2021-03-05_13-10-52,2.17056,252.10,1.71551,210.75,-0.26380,247.71,-0.66,-0.60,272.46,272.64,272.54,-0.05083,297.75,-0.50,-0.24,272.83,272.99,272.92,2500.514,2500.223,0.225,-0.203
2021-04-11T06:39:49,2021-03-05_13-10-54,2.17056,252.10,1.71563,210.77,-0.26401,247.66,-0.66,-0.60,272.46,272.64,272.54,-0.04887,298.26,-0.50,-0.24,272.83,272.99,272.92,2499.731,2500.471,0.202,-0.196
2021-04-11T06:39:51,2021-03-05_13-10-56,2.16963,251.99,1.71492,210.68,-0.26422,247.62,-0.66,-0.60,272.46,272.64,272.54,-0.05005,297.96,-0.50,-0.24,272.83,272.99,272.92,2499.628,2499.985,0.199,-0.210
2021-04-11T06:39:53,2021-03-05_13-10-58,2.16812,251.81,1.71375,210.53,-0.26469,247.49,-0.66,-0.60,272.46,272.64,272.54,-0.05069,297.79,-0.50,-0.24,272.83,272.99,272.92,2500.030,2500.393,0.211,-0.198
2021-04-11T06:39:55,2021-03-05_13-11-00,2.16494,251.44,1.71120,210.22,-0.26465,247.50,-0.66,-0.60,272.46,272.64,272.54,-0.04879,298.28,-0.50,-0.24,272.83,272.99,272.92,2500.367,2500.507,0.221,-0.195
2021-04-11T06:39:57,2021-03-05_13-11-02,2.16137,251.03,1.70850,209.89,-0.26468,247.50,-0.66,-0.60,272.46,272.64,272.54,-0.04754,298.61,-0.50,-0.24,272.83,272.99,272.92,2500.417,2500.388,0.222,-0.198
2021-04-11T06:39:59,2021-03-05_13-11-04,2.15793,250.63,1.70576,209.55,-0.26516,247.38,-0.66,-0.60,272.46,272.64,272.54,-0.04774,298.55,-0.50,-0.24,272.83,272.99,272.92,2500.181,2500.532,0.215,-0.194
2021-04-11T06:40:01,2021-03-05_13-11-06,2.15451,250.23,1.70279,209.19,-0.26512,247.39,-0.66,-0.60,272.46,272.64,272.54,-0.04768,298.58,-0.50,-0.24,272.83,272.99,272.92,2499.869,2500.232,0.206,-0.203
2021-04-11T06:40:03,2021-03-05_13-11-08,2.15070,249.79,1.69985,208.83,-0.26564,247.28,-0.66,-0.60,272.46,272.64,272.54,-0.04908,298.21,-0.50,-0.24,272.83,272.99,272.92,2500.098,2500.427,0.213,-0.197
2021-04-11T06:40:05,2021-03-05_13-11-10,2.14735,249.40,1.69726,208.51,-0.26557,247.31,-0.66,-0.60,272.46,272.64,272.54,-0.04740,298.65,-0.50,-0.24,272.83,272.99,272.92,2499.716,2500.810,0.201,-0.186
2021-04-11T06:40:07,2021-03-05_13-11-12,2.14473,249.10,1.69504,208.24,-0.26574,247.28,-0.66,-0.60,272.46,272.64,272.54,-0.05045,297.89,-0.50,-0.24,272.83,272.99,272.92,2499.681,2500.848,0.200,-0.185
2021-04-11T06:40:09,2021-03-05_13-11-14,2.14327,248.93,1.69377,208.08,-0.26597,247.23,-0.66,-0.61,272.46,272.64,272.54,-0.05045,297.91,-0.50,-0.24,272.83,272.99,272.92,2499.845,2500.208,0.205,-0.204
2021-04-11T06:40:11,2021-03-05_13-11-16,2.14367,248.97,1.69396,208.10,-0.26614,247.21,-0.66,-0.61,272.45,272.64,272.54,-0.04927,298.24,-0.50,-0.24,272.83,272.99,272.91,2500.033,2500.310,0.211,-0.201
2021-04-11T06:40:13,2021-03-05_13-11-18,2.14489,249.12,1.69497,208.23,-0.26601,247.26,-0.66,-0.61,272.45,272.64,272.54,-0.05124,297.77,-0.50,-0.24,272.82,272.99,272.91,2499.824,2500.469,0.205,-0.196
2021-04-11T06:40:15,2021-03-05_13-11-20,2.14770,249.44,1.69708,208.49,-0.26614,247.23,-0.66,-0.61,272.45,272.63,272.54,-0.04932,298.27,-0.50,-0.24,272.82,272.99,272.91,2500.245,2500.269,0.217,-0.202
2021-04-11T06:40:17,2021-03-05_13-11-22,2.15167,249.90,1.70009,208.86,-0.26621,247.22,-0.66,-0.61,272.45,272.63,272.54,-0.05142,297.76,-0.50,-0.24,272.82,272.99,272.91,2500.031,2500.255,0.211,-0.202
2021-04-11T06:40:19,2021-03-05_13-11-24,2.15656,250.47,1.70406,209.34,-0.26609,247.26,-0.66,-0.61,272.45,272.63,272.54,-0.05071,297.94,-0.50,-0.25,272.82,272.99,272.91,2499.702,2500.586,0.201,-0.192
2021-04-11T06:40:21,2021-03-05_13-11-26,2.16129,251.02,1.70782,209.81,-0.26627,247.21,-0.66,-0.61,272.45,272.63,272.54,-0.05104,297.84,-0.50,-0.24,272.82,272.99,272.91,2499.982,2500.806,0.209,-0.186
2021-04-11T06:40:23,2021-03-05_13-11-28,2.16499,251.45,1.71081,210.17,-0.26627,247.21,-0.66,-0.61,272.45,272.64,272.54,-0.04959,298.24,-0.50,-0.25,272.82,272.99,272.91,2499.596,2500.483,0.198,-0.196
2021-04-11T06:40:25,2021-03-05_13-11-30,2.16804,251.80,1.71325,210.47,-0.26650,247.16,-0.66,-0.61,272.45,272.63,272.54,-0.04999,298.13,-0.50,-0.25,272.82,272.99,272.91,2499.146,2500.160,0.184,-0.205
2021-04-11T06:40:27,2021-03-05_13-11-32,2.17086,252.13,1.71544,210.74,-0.26658,247.14,-0.66,-0.61,272.45,272.63,272.54,-0.05011,298.12,-0.50,-0.25,272.82,272.98,272.91,2499.873,2500.758,0.206,-0.187
2021-04-11T06:40:29,2021-03-05_13-11-34,2.17182,252.24,1.71624,210.84,-0.26695,247.06,-0.66,-0.61,272.45,272.63,272.54,-0.05008,298.14,-0.50,-0.25,272.82,272.98,272.90,2499.686,2500.214,0.201,-0.204
2021-04-11T06:40:31,2021-03-05_13-11-36,2.17228,252.30,1.71659,210.88,-0.26708,247.04,-0.66,-0.61,272.45,272.63,272.54,-0.04773,298.77,-0.50,-0.25,272.82,272.98,272.90,2500.533,2500.519,0.226,-0.194
2021-04-11T06:40:33,2021-03-05_13-11-38,2.17233,252.30,1.71659,210.88,-0.26742,246.96,-0.65,-0.61,272.45,272.63,272.54,-0.04990,298.22,-0.50,-0.25,272.82,272.98,272.90,2499.922,2500.582,0.208,-0.193
2021-04-11T06:40:35,2021-03-05_13-11-40,2.17221,252.29,1.71663,210.89,-0.26754,246.93,-0.66,-0.61,272.45,272.63,272.54,-0.04879,298.52,-0.50,-0.25,272.82,272.98,272.90,2499.851,2500.826,0.206,-0.185
2021-04-11T06:40:37,2021-03-05_13-11-42,2.17321,252.41,1.71692,210.92,-0.26748,246.95,-0.65,-0.61,272.45,272.64,272.54,-0.04607,299.21,-0.50,-0.25,272.82,272.98,272.90,2499.606,2500.388,0.198,-0.198
2021-04-11T06:40:39,2021-03-05_13-11-44,2.17521,252.64,1.71852,211.12,-0.26776,246.89,-0.65,-0.61,272.45,272.63,272.54,-0.04968,298.30,-0.50,-0.25,272.82,272.98,272.90,2499.986,2500.519,0.210,-0.194
2021-04-11T06:40:41,2021-03-05_13-11-46,2.17731,252.88,1.72020,211.33,-0.26797,246.84,-0.65,-0.61,272.45,272.64,272.54,-0.04824,298.67,-0.50,-0.25,272.82,272.98,272.90,2500.037,2499.876,0.211,-0.214
2021-04-11T06:40:43,2021-03-05_13-11-48,2.18012,253.21,1.72247,211.61,-0.26737,246.97,-0.65,-0.61,272.45,272.64,272.54,-0.04779,298.79,-0.50,-0.25,272.82,272.98,272.90,2499.975,2500.167,0.209,-0.205
2021-04-11T06:40:45,2021-03-05_13-11-50,2.18378,253.63,1.72527,211.95,-0.26779,246.87,-0.65,-0.61,272.45,272.64,272.54,-0.04531,299.43,-0.50,-0.25,272.82,272.98,272.90,2500.590,2499.875,0.228,-0.214
2021-04-11T06:40:47,2021-03-05_13-11-52,2.18730,254.04,1.72810,212.30,-0.26780,246.87,-0.65,-0.61,272.45,272.64,272.54,-0.04710,298.96,-0.50,-0.25,272.82,272.98,272.90,2500.058,2500.290,0.212,-0.201
2021-04-11T06:40:49,2021-03-05_13-11-54,2.19144,254.52,1.73134,212.70,-0.26759,246.91,-0.65,-0.61,272.45,272.64,272.54,-0.04817,298.69,-0.50,-0.25,272.82,272.98,272.90,2499.594,2500.188,0.198,-0.204
2021-04-11T06:40:51,2021-03-05_13-11-56,2.19536,254.98,1.73438,213.07,-0.26771,246.88,-0.65,-0.61,272.45,272.64,272.54,-0.04700,298.97,-0.50,-0.25,272.82,272.98,272.90,2499.894,2500.346,0.207,-0.200
2021-04-11T06:40:53,2021-03-05_13-11-58,2.19982,255.50,1.73779,213.49,-0.26769,246.86,-0.65,-0.61,272.45,272.64,272.54,-0.04718,298.91,-0.50,-0.25,272.82,272.98,272.90,2500.323,2500.454,0.220,-0.196
2021-04-11T06:40:55,2021-03-05_13-12-00,2.20470,256.06,1.74162,213.96,-0.26742,246.91,-0.65,-0.60,272.45,272.64,272.54,-0.04992,298.19,-0.50,-0.25,272.82,272.98,272.91,2500.493,2500.182,0.225,-0.205
2021-04-11T06:40:57,2021-03-05_13-12-02,2.20934,256.60,1.74518,214.40,-0.26756,246.86,-0.65,-0.60,272.45,272.64,272.54,-0.04725,298.84,-0.50,-0.24,272.82,272.98,272.91,2500.440,2500.427,0.223,-0.197
2021-04-11T06:40:59,2021-03-05_13-12-04,2.21460,257.21,1.74941,214.92,-0.26734,246.90,-0.65,-0.60,272.46,272.65,272.54,-0.04966,298.21,-0.50,-0.24,272.83,272.99,272.91,2499.972,2500.509,0.209,-0.195
2021-04-11T06:41:01,2021-03-05_13-12-06,2.22069,257.92,1.75405,215.48,-0.26745,246.86,-0.65,-0.60,272.46,272.65,272.54,-0.05119,297.80,-0.50,-0.24,272.83,272.99,272.91,2500.439,2500.528,0.223,-0.194
2021-04-11T06:41:03,2021-03-05_13-12-08,2.22710,258.66,1.75909,216.10,-0.26723,246.90,-0.65,-0.60,272.46,272.65,272.55,-0.04823,298.54,-0.50,-0.24,272.83,272.99,272.91,2499.968,2500.819,0.209,-0.185
2021-04-11T06:41:05,2021-03-05_13-12-10,2.23346,259.40,1.76406,216.72,-0.26751,246.82,-0.65,-0.60,272.46,272.65,272.55,-0.04629,299.01,-0.50,-0.24,272.83,272.99,272.92,2499.786,2500.655,0.204,-0.190
2021-04-11T06:41:07,2021-03-05_13-12-12,2.23945,260.10,1.76886,217.30,-0.26768,246.77,-0.65,-0.60,272.46,272.65,272.55,-0.04470,299.39,-0.50,-0.24,272.83,272.99,272.92,2500.035,2500.796,0.211,-0.186
2021-04-11T06:41:09,2021-03-05_13-12-14,2.24447,260.68,1.77287,217.80,-0.26751,246.80,-0.65,-0.60,272.46,272.65,272.55,-0.04564,299.14,-0.50,-0.23,272.83,273.00,272.92,2500.225,2499.975,0.217,-0.211
2021-04-11T06:41:11,2021-03-05_13-12-16,2.24737,261.02,1.77529,218.09,-0.26773,246.72,-0.65,-0.60,272.46,272.65,272.55,-0.04262,299.89,-0.50,-0.23,272.83,273.00,272.92,2499.980,2500.532,0.209,-0.194
2021-04-11T06:41:13,2021-03-05_13-12-18,2.24933,261.25,1.77674,218.27,-0.26771,246.72,-0.65,-0.59,272.46,272.65,272.55,-0.04643,298.91,-0.50,-0.23,272.84,273.00,272.92,2500.057,2500.510,0.212,-0.195
2021-04-11T06:41:15,2021-03-05_13-12-20,2.24999,261.32,1.77741,218.36,-0.26754,246.73,-0.65,-0.59,272.46,272.66,272.56,-0.04714,298.71,-0.50,-0.23,272.84,273.00,272.92,2500.240,2500.557,0.217,-0.193
2021-04-11T06:41:17,2021-03-05_13-12-22,2.24962,261.28,1.77715,218.32,-0.26747,246.74,-0.65,-0.59,272.46,272.66,272.56,-0.04781,298.52,-0.50,-0.23,272.84,273.00,272.92,2500.084,2500.525,0.213,-0.194
2021-04-11T06:41:19,2021-03-05_13-12-24,2.24777,261.07,1.77553,218.12,-0.26785,246.62,-0.65,-0.59,272.46,272.66,272.56,-0.04853,298.32,-0.50,-0.23,272.84,273.01,272.93,2500.179,2500.232,0.215,-0.203
2021-04-11T06:41:21,2021-03-05_13-12-26,2.24560,260.81,1.77393,217.93,-0.26763,246.67,-0.65,-0.59,272.47,272.66,272.56,-0.04736,298.59,-0.50,-0.22,272.84,273.01,272.93,2500.077,2500.470,0.212,-0.196
2021-04-11T06:41:23,2021-03-05_13-12-28,2.24372,260.59,1.77257,217.76,-0.26761,246.63,-0.65,-0.59,272.47,272.66,272.56,-0.04661,298.76,-0.50,-0.22,272.84,273.01,272.93,2500.001,2500.213,0.210,-0.204
2021-04-11T06:41:25,2021-03-05_13-12-30,2.24203,260.40,1.77133,217.61,-0.26779,246.58,-0.65,-0.58,272.47,272.67,272.56,-0.04728,298.57,-0.50,-0.22,272.85,273.01,272.93,2499.873,2500.191,0.206,-0.204
2021-04-11T06:41:27,2021-03-05_13-12-32,2.24129,260.31,1.77077,217.54,-0.26813,246.49,-0.65,-0.58,272.47,272.67,272.56,-0.04727,298.57,-0.50,-0.22,272.85,273.01,272.93,2500.007,2500.494,0.210,-0.195
2021-04-11T06:41:29,2021-03-05_13-12-34,2.23956,260.11,1.76962,217.40,-0.26827,246.46,-0.65,-0.58,272.47,272.67,272.56,-0.04985,297.90,-0.50,-0.22,272.85,273.01,272.94,2499.694,2500.218,0.201,-0.203
2021-04-11T06:41:31,2021-03-05_13-12-36,2.23592,259.69,1.76689,217.06,-0.26827,246.46,-0.65,-0.58,272.47,272.67,272.57,-0.04835,298.29,-0.50,-0.22,272.85,273.01,272.94,2499.989,2500.845,0.210,-0.185
2021-04-11T06:41:33,2021-03-05_13-12-38,2.23176,259.21,1.76392,216.70,-0.26863,246.38,-0.65,-0.58,272.47,272.67,272.57,-0.05042,297.76,-0.50,-0.22,272.85,273.01,272.94,2499.824,2500.798,0.205,-0.186
2021-04-11T06:41:35,2021-03-05_13-12-40,2.22579,258.51,1.75920,216.12,-0.26894,246.31,-0.65,-0.58,272.47,272.67,272.57,-0.04763,298.49,-0.50,-0.22,272.85,273.01,272.93,2499.672,2500.584,0.200,-0.192
2021-04-11T06:41:37,2021-03-05_13-12-42,2.21922,257.75,1.75393,215.47,-0.26913,246.28,-0.65,-0.58,272.47,272.66,272.57,-0.04984,297.94,-0.50,-0.22,272.85,273.01,272.93,2499.989,2500.000,0.210,-0.210
2021-04-11T06:41:39,2021-03-05_13-12-44,2.21150,256.85,1.74794,214.73,-0.26926,246.25,-0.65,-0.58,272.47,272.66,272.57,-0.04573,299.01,-0.50,-0.22,272.84,273.01,272.93,2499.647,2500.177,0.199,-0.205
2021-04-11T06:41:41,2021-03-05_13-12-46,2.20393,255.97,1.74202,214.01,-0.26943,246.23,-0.65,-0.59,272.47,272.66,272.56,-0.04799,298.45,-0.50,-0.22,272.84,273.01,272.93,2499.948,2500.499,0.208,-0.195
2021-04-11T06:41:43,2021-03-05_13-12-48,2.19639,255.10,1.73626,213.30,-0.27007,246.08,-0.65,-0.59,272.47,272.66,272.56,-0.04647,298.86,-0.50,-0.22,272.84,273.01,272.93,2500.376,2500.195,0.221,-0.204
2021-04-11T06:41:45,2021-03-05_13-12-50,2.18950,254.30,1.73071,212.62,-0.27022,246.06,-0.65,-0.59,272.47,272.66,272.56,-0.04613,298.96,-0.50,-0.23,272.84,273.01,272.93,2500.846,2500.171,0.235,-0.205
2021-04-11T06:41:47,2021-03-05_13-12-52,2.18393,253.65,1.72643,212.09,-0.27006,246.12,-0.65,-0.59,272.47,272.66,272.56,-0.04693,298.78,-0.50,-0.23,272.84,273.01,272.93,2499.526,2500.815,0.196,-0.186
2021-04-11T06:41:49,2021-03-05_13-12-54,2.17968,253.16,1.72305,211.68,-0.27003,246.14,-0.65,-0.59,272.46,272.66,272.56,-0.04768,298.61,-0.50,-0.23,272.84,273.01,272.92,2499.699,2500.570,0.201,-0.193
2021-04-11T06:41:51,2021-03-05_13-12-56,2.17704,252.85,1.72113,211.44,-0.27040,246.06,-0.65,-0.59,272.46,272.66,272.56,-0.04848,298.43,-0.49,-0.23,272.84,273.00,272.92,2499.997,2500.416,0.210,-0.198
2021-04-11T06:41:53,2021-03-05_13-12-58,2.17562,252.68,1.71983,211.28,-0.27071,246.00,-0.65,-0.59,272.46,272.65,272.56,-0.04791,298.61,-0.49,-0.23,272.83,273.00,272.92,2499.056,2500.493,0.182,-0.195
2021-04-11T06:41:55,2021-03-05_13-13-00,2.17489,252.60,1.71921,211.20,-0.27102,245.96,-0.65,-0.59,272.46,272.65,272.56,-0.05126,297.77,-0.49,-0.23,272.83,273.00,272.92,2499.953,2500.420,0.209,-0.197
2021-04-11T06:41:57,2021-03-05_13-13-02,2.17403,252.50,1.71871,211.14,-0.27122,245.93,-0.65,-0.59,272.46,272.65,272.56,-0.04850,298.51,-0.49,-0.23,272.83,273.00,272.92,2500.060,2500.185,0.212,-0.204
2021-04-11T06:41:59,2021-03-05_13-13-04,2.17269,252.34,1.71776,211.03,-0.27134,245.94,-0.65,-0.60,272.46,272.65,272.55,-0.05040,298.06,-0.49,-0.24,272.83,272.99,272.92,2499.988,2500.779,0.210,-0.187
2021-04-11T06:42:01,2021-03-05_13-13-06,2.17199,252.26,1.71719,210.96,-0.27161,245.90,-0.65,-0.60,272.46,272.65,272.55,-0.04646,299.09,-0.49,-0.24,272.83,272.99,272.91,2499.267,2500.280,0.188,-0.202
2021-04-11T06:42:03,2021-03-05_13-13-08,2.16981,252.01,1.71573,210.78,-0.27163,245.89,-0.65,-0.60,272.46,272.65,272.55,-0.04702,298.98,-0.49,-0.24,272.82,272.99,272.91,2500.183,2500.178,0.215,-0.205
2021-04-11T06:42:05,2021-03-05_13-13-10,2.16700,251.68,1.71342,210.49,-0.27175,245.89,-0.65,-0.60,272.46,272.64,272.55,-0.04861,298.60,-0.49,-0.24,272.82,272.99,272.91,2499.692,2499.881,0.201,-0.214
2021-04-11T06:42:07,2021-03-05_13-13-12,2.16218,251.12,1.71002,210.08,-0.27189,245.87,-0.65,-0.60,272.46,272.64,272.55,-0.04951,298.39,-0.49,-0.25,272.82,272.99,272.91,2500.295,2500.087,0.219,-0.207
2021-04-11T06:42:09,2021-03-05_13-13-14,2.15695,250.52,1.70595,209.58,-0.27204,245.84,-0.65,-0.60,272.46,272.64,272.55,-0.04797,298.80,-0.49,-0.25,272.82,272.98,272.91,2500.018,2500.244,0.211,-0.203
2021-04-11T06:42:11,2021-03-05_13-13-16,2.15142,249.88,1.70145,209.02,-0.27213,245.83,-0.65,-0.60,272.46,272.64,272.55,-0.04750,298.94,-0.49,-0.25,272.82,272.98,272.91,2499.959,2500.379,0.209,-0.199
2021-04-11T06:42:13,2021-03-05_13-13-18,2.14541,249.18,1.69670,208.44,-0.27217,245.83,-0.65,-0.60,272.46,272.64,272.55,-0.04782,298.85,-0.49,-0.25,272.82,272.98,272.90,2500.137,2500.204,0.214,-0.204
2021-04-11T06:42:15,2021-03-05_13-13-20,2.13860,248.39,1.69137,207.79,-0.27246,245.75,-0.65,-0.60,272.46,272.64,272.55,-0.04734,298.97,-0.49,-0.25,272.82,272.98,272.91,2499.818,2500.166,0.205,-0.205
2021-04-11T06:42:17,2021-03-05_13-13-22,2.13203,247.62,1.68647,207.18,-0.27226,245.81,-0.65,-0.60,272.46,272.64,272.54,-0.04750,298.91,-0.49,-0.25,272.82,272.98,272.91,2500.283,2500.244,0.218,-0.203
2021-04-11T06:42:19,2021-03-05_13-13-24,2.12574,246.89,1.68123,206.54,-0.27238,245.79,-0.65,-0.60,272.46,272.64,272.54,-0.04868,298.60,-0.49,-0.24,272.83,272.98,272.91,2500.016,2500.238,0.210,-0.203
2021-04-11T06:42:21,2021-03-05_13-13-26,2.12167,246.42,1.67800,206.14,-0.27264,245.71,-0.65,-0.60,272.46,272.64,272.54,-0.04938,298.42,-0.49,-0.24,272.83,272.99,272.91,2499.985,2500.081,0.210,-0.208
2021-04-11T06:42:23,2021-03-05_13-13-28,2.11907,246.12,1.67583,205.88,-0.27275,245.69,-0.65,-0.60,272.46,272.64,272.54,-0.04830,298.68,-0.49,-0.24,272.83,272.99,272.91,2500.327,2500.507,0.220,-0.195
2021-04-11T06:42:25,2021-03-05_13-13-30,2.11864,246.07,1.67540,205.82,-0.27245,245.76,-0.65,-0.60,272.46,272.64,272.54,-0.04715,298.96,-0.49,-0.24,272.83,272.99,272.91,2500.029,2500.511,0.211,-0.195
2021-04-11T06:42:27,2021-03-05_13-13-32,2.11965,246.18,1.67616,205.92,-0.27276,245.69,-0.65,-0.60,272.46,272.64,272.55,-0.04773,298.80,-0.49,-0.24,272.83,272.99,272.91,2499.803,2500.678,0.204,-0.190
2021-04-11T06:42:29,2021-03-05_13-13-34,2.12232,246.49,1.67830,206.18,-0.27288,245.65,-0.65,-0.60,272.46,272.64,272.55,-0.04890,298.48,-0.49,-0.24,272.83,272.99,272.91,2499.936,2500.504,0.208,-0.195
2021-04-11T06:42:31,2021-03-05_13-13-36,2.12638,246.97,1.68150,206.57,-0.27303,245.61,-0.65,-0.60,272.46,272.64,272.55,-0.04931,298.37,-0.49,-0.24,272.83,272.99,272.91,2499.950,2500.429,0.208,-0.197
2021-04-11T06:42:33,2021-03-05_13-13-38,2.13074,247.47,1.68495,207.00,-0.27307,245.60,-0.65,-0.60,272.46,272.65,272.55,-0.04647,299.09,-0.49,-0.24,272.83,272.99,272.92,2499.927,2500.761,0.208,-0.187
2021-04-11T06:42:35,2021-03-05_13-13-40,2.13502,247.97,1.68842,207.42,-0.27305,245.61,-0.65,-0.60,272.46,272.65,272.55,-0.04742,298.83,-0.49,-0.24,272.83,272.99,272.92,2500.294,2500.316,0.219,-0.201
2021-04-11T06:42:37,2021-03-05_13-13-42,2.13932,248.47,1.69188,207.85,-0.27340,245.51,-0.65,-0.60,272.46,272.65,272.55,-0.05034,298.08,-0.49,-0.23,272.83,273.00,272.92,2500.555,2500.510,0.227,-0.195
2021-04-11T06:42:39,2021-03-05_13-13-44,2.14346,248.95,1.69520,208.26,-0.27302,245.61,-0.65,-0.60,272.46,272.65,272.55,-0.04943,298.30,-0.49,-0.23,272.84,273.00,272.92,2500.607,2500.499,0.228,-0.195
2021-04-11T06:42:41,2021-03-05_13-13-46,2.14669,249.32,1.69781,208.58,-0.27319,245.56,-0.65,-0.60,272.46,272.65,272.55,-0.04668,298.98,-0.49,-0.23,272.84,273.00,272.92,2499.560,2500.278,0.197,-0.202
2021-04-11T06:42:43,2021-03-05_13-13-48,2.14958,249.66,1.70008,208.85,-0.27326,245.53,-0.65,-0.60,272.46,272.65,272.55,-0.04692,298.91,-0.49,-0.23,272.84,273.00,272.92,2500.023,2500.520,0.211,-0.194
2021-04-11T06:42:45,2021-03-05_13-13-50.001,2.15168,249.90,1.70178,209.06,-0.27346,245.49,-0.65,-0.60,272.46,272.65,272.55,-0.04876,298.43,-0.49,-0.23,272.84,273.00,272.92,2500.434,2500.616,0.223,-0.192
2021-04-11T06:42:47,2021-03-05_13-13-52,2.15297,250.05,1.70285,209.20,-0.27319,245.54,-0.65,-0.60,272.46,272.65,272.55,-0.04551,299.24,-0.49,-0.23,272.84,273.00,272.92,2500.336,2500.699,0.220,-0.189
2021-04-11T06:42:49,2021-03-05_13-13-54,2.15341,250.11,1.70313,209.23,-0.27360,245.43,-0.65,-0.60,272.46,272.65,272.55,-0.04739,298.75,-0.49,-0.23,272.84,273.00,272.93,2499.968,2500.305,0.209,-0.201
2021-04-11T06:42:51,2021-03-05_13-13-56,2.15373,250.14,1.70360,209.29,-0.27379,245.37,-0.65,-0.59,272.46,272.65,272.55,-0.04721,298.78,-0.49,-0.22,272.84,273.01,272.93,2499.974,2500.842,0.209,-0.185
2021-04-11T06:42:53,2021-03-05_13-13-58,2.15403,250.18,1.70373,209.30,-0.27376,245.37,-0.65,-0.59,272.46,272.65,272.55,-0.04632,298.98,-0.49,-0.22,272.84,273.01,272.93,2500.094,2500.468,0.213,-0.196
2021-04-11T06:42:55,2021-03-05_13-14-00,2.15478,250.27,1.70435,209.38,-0.27369,245.38,-0.65,-0.59,272.46,272.65,272.55,-0.04722,298.74,-0.49,-0.22,272.85,273.01,272.93,2500.042,2500.490,0.211,-0.195
2021-04-11T06:42:57,2021-03-05_13-14-02,2.15548,250.35,1.70480,209.43,-0.27345,245.43,-0.65,-0.59,272.47,272.66,272.55,-0.05075,297.84,-0.49,-0.22,272.85,273.01,272.93,2500.337,2500.190,0.220,-0.204
2021-04-11T06:42:59,2021-03-05_13-14-04,2.15517,250.31,1.70484,209.44,-0.27333,245.45,-0.65,-0.59,272.47,272.66,272.55,-0.04967,298.08,-0.49,-0.22,272.85,273.01,272.93,2499.776,2500.250,0.203,-0.203
2021-04-11T06:43:01,2021-03-05_13-14-06,2.15470,250.26,1.70457,209.41,-0.27356,245.37,-0.65,-0.59,272.47,272.66,272.56,-0.04983,298.05,-0.49,-0.22,272.85,273.01,272.94,2500.294,2500.526,0.219,-0.194
2021-04-11T06:43:03,2021-03-05_13-14-08,2.15384,250.16,1.70387,209.32,-0.27336,245.42,-0.65,-0.59,272.47,272.66,272.56,-0.05053,297.85,-0.49,-0.22,272.85,273.01,272.94,2500.313,2500.135,0.219,-0.206
2021-04-11T06:43:05,2021-03-05_13-14-10,2.15315,250.08,1.70329,209.25,-0.27354,245.37,-0.65,-0.59,272.47,272.66,272.56,-0.04930,298.16,-0.49,-0.22,272.85,273.01,272.94,2500.608,2500.437,0.228,-0.197
2021-04-11T06:43:07,2021-03-05_13-14-12,2.15235,249.98,1.70296,209.21,-0.27346,245.38,-0.64,-0.59,272.47,272.66,272.56,-0.04720,298.69,-0.49,-0.21,272.85,273.02,272.94,2499.682,2500.503,0.200,-0.195
2021-04-11T06:43:09,2021-03-05_13-14-14,2.15139,249.87,1.70218,209.11,-0.27375,245.30,-0.64,-0.59,272.47,272.66,272.56,-0.04720,298.68,-0.49,-0.21,272.85,273.02,272.94,2500.053,2500.424,0.212,-0.197
2021-04-11T06:43:11,2021-03-05_13-14-16,2.15114,249.84,1.70186,209.07,-0.27403,245.23,-0.64,-0.59,272.47,272.66,272.56,-0.04721,298.67,-0.49,-0.21,272.85,273.02,272.94,2500.653,2500.536,0.230,-0.194
2021-04-11T06:43:13,2021-03-05_13-14-18,2.15062,249.78,1.70175,209.06,-0.27392,245.25,-0.64,-0.59,272.47,272.66,272.56,-0.04707,298.70,-0.49,-0.21,272.85,273.02,272.94,2500.539,2500.248,0.226,-0.203
2021-04-11T06:43:15,2021-03-05_13-14-20,2.14979,249.68,1.70119,208.99,-0.27436,245.15,-0.64,-0.59,272.47,272.66,272.56,-0.04757,298.58,-0.49,-0.21,272.85,273.02,272.94,2500.350,2500.195,0.220,-0.204
2021-04-11T06:43:17,2021-03-05_13-14-22,2.14921,249.62,1.70083,208.95,-0.27447,245.13,-0.64,-0.59,272.47,272.66,272.56,-0.04938,298.14,-0.49,-0.21,272.85,273.02,272.94,2500.214,2500.200,0.216,-0.204
2021-04-11T06:43:19,2021-03-05_13-14-24,2.14767,249.44,1.69982,208.82,-0.27458,245.12,-0.64,-0.59,272.47,272.66,272.56,-0.04988,298.02,-0.49,-0.21,272.85,273.02,272.94,2499.978,2500.270,0.209,-0.202
2021-04-11T06:43:21,2021-03-05_13-14-26,2.14476,249.10,1.69754,208.54,-0.27466,245.11,-0.64,-0.59,272.47,272.66,272.56,-0.04798,298.51,-0.49,-0.21,272.85,273.02,272.94,2499.969,2499.895,0.209,-0.213
2021-04-11T06:43:23,2021-03-05_13-14-28,2.14106,248.67,1.69487,208.21,-0.27469,245.11,-0.64,-0.59,272.47,272.66,272.56,-0.05080,297.81,-0.49,-0.21,272.85,273.02,272.94,2500.095,2500.209,0.213,-0.204
2021-04-11T06:43:25,2021-03-05_13-14-30,2.13644,248.13,1.69134,207.78,-0.27491,245.05,-0.64,-0.59,272.47,272.66,272.56,-0.04768,298.61,-0.49,-0.22,272.85,273.02,272.94,2500.468,2500.426,0.224,-0.197
2021-04-11T06:43:27,2021-03-05_13-14-32,2.13117,247.52,1.68724,207.28,-0.27527,244.98,-0.64,-0.59,272.47,272.66,272.56,-0.04656,298.91,-0.49,-0.22,272.85,273.01,272.94,2499.696,2500.843,0.201,-0.185
2021-04-11T06:43:29,2021-03-05_13-14-34,2.12373,246.66,1.68174,206.60,-0.27523,245.00,-0.64,-0.59,272.47,272.66,272.56,-0.04956,298.17,-0.48,-0.22,272.85,273.01,272.94,2500.321,2500.490,0.220,-0.195
2021-04-11T06:43:31,2021-03-05_13-14-36,2.11386,245.51,1.67444,205.70,-0.27540,244.97,-0.64,-0.59,272.47,272.66,272.56,-0.04787,298.61,-0.49,-0.22,272.85,273.01,272.93,2500.904,2500.420,0.237,-0.197
2021-04-11T06:43:33,2021-03-05_13-14-38,2.10182,244.11,1.66509,204.56,-0.27540,244.98,-0.64,-0.59,272.47,272.66,272.56,-0.04848,298.48,-0.48,-0.22,272.85,273.01,272.93,2500.612,2500.483,0.228,-0.196
2021-04-11T06:43:35,2021-03-05_13-14-40,2.08818,242.53,1.65452,203.26,-0.27594,244.88,-0.64,-0.59,272.47,272.65,272.56,-0.05034,298.04,-0.48,-0.22,272.84,273.01,272.93,2499.908,2500.203,0.207,-0.204
2021-04-11T06:43:37,2021-03-05_13-14-42,2.07392,240.87,1.64350,201.90,-0.27636,244.79,-0.64,-0.59,272.47,272.65,272.56,-0.04783,298.71,-0.48,-0.22,272.84,273.01,272.93,2499.513,2500.226,0.195,-0.203
2021-04-11T06:43:39,2021-03-05_13-14-44,2.05905,239.15,1.63203,200.50,-0.27611,244.87,-0.64,-0.59,272.47,272.65,272.55,-0.04783,298.74,-0.48,-0.23,272.84,273.00,272.93,2500.634,2499.964,0.229,-0.211
2021-04-11T06:43:41,2021-03-05_13-14-46,2.04318,237.30,1.61968,198.98,-0.27638,244.83,-0.64,-0.59,272.46,272.65,272.55,-0.04824,298.66,-0.48,-0.23,272.84,273.00,272.92,2500.066,2500.722,0.212,-0.188
2021-04-11T06:43:43,2021-03-05_13-14-48,2.02733,235.46,1.60728,197.45,-0.27643,244.83,-0.64,-0.60,272.46,272.65,272.55,-0.04854,298.60,-0.48,-0.23,272.84,273.00,272.92,2499.664,2500.665,0.200,-0.190
2021-04-11T06:43:45,2021-03-05_13-14-50,2.01354,233.86,1.59636,196.11,-0.27709,244.71,-0.64,-0.60,272.46,272.65,272.55,-0.04859,298.61,-0.48,-0.23,272.84,273.00,272.92,2500.346,2500.540,0.220,-0.194
2021-04-11T06:43:47,2021-03-05_13-14-52,2.00168,232.48,1.58695,194.96,-0.27733,244.67,-0.64,-0.60,272.46,272.64,272.55,-0.04706,299.02,-0.48,-0.23,272.84,273.00,272.92,2500.546,2500.211,0.226,-0.204
2021-04-11T06:43:49,2021-03-05_13-14-54,1.99149,231.30,1.57898,193.98,-0.27735,244.72,-0.64,-0.60,272.46,272.64,272.54,-0.05092,298.06,-0.48,-0.23,272.84,273.00,272.92,2499.797,2500.510,0.204,-0.195
2021-04-11T06:43:51,2021-03-05_13-14-56,1.98326,230.34,1.57270,193.21,-0.27763,244.67,-0.64,-0.60,272.46,272.64,272.54,-0.05251,297.66,-0.48,-0.23,272.84,273.00,272.92,2499.720,2499.898,0.202,-0.213
2021-04-11T06:43:53,2021-03-05_13-14-58,1.97732,229.65,1.56768,192.59,-0.27809,244.59,-0.64,-0.61,272.46,272.64,272.54,-0.04826,298.77,-0.48,-0.24,272.83,272.99,272.92,2500.042,2500.520,0.211,-0.194
2021-04-11T06:43:55,2021-03-05_13-15-00,1.97362,229.22,1.56484,192.24,-0.27841,244.54,-0.64,-0.61,272.46,272.63,272.54,-0.04879,298.66,-0.48,-0.24,272.83,272.99,272.91,2500.328,2500.442,0.220,-0.197
2021-04-11T06:43:57,2021-03-05_13-15-02,1.97133,228.96,1.56313,192.03,-0.27871,244.49,-0.64,-0.61,272.45,272.63,272.54,-0.04903,298.62,-0.48,-0.24,272.83,272.99,272.91,2500.013,2500.520,0.210,-0.194
2021-04-11T06:43:59,2021-03-05_13-15-04,1.97036,228.85,1.56239,191.94,-0.27874,244.53,-0.64,-0.61,272.45,272.63,272.53,-0.05205,297.88,-0.48,-0.24,272.83,272.99,272.91,2500.178,2500.516,0.215,-0.195
2021-04-11T06:44:01,2021-03-05_13-15-06,1.96997,228.80,1.56220,191.92,-0.27901,244.49,-0.64,-0.61,272.45,272.62,272.53,-0.05217,297.87,-0.48,-0.24,272.83,272.99,272.91,2500.069,2500.458,0.212,-0.196
2021-04-11T06:44:03,2021-03-05_13-15-08,1.97044,228.86,1.56238,191.94,-0.27891,244.54,-0.64,-0.62,272.45,272.62,272.53,-0.05383,297.46,-0.48,-0.24,272.83,272.99,272.91,2499.746,2500.199,0.202,-0.204
2021-04-11T06:44:05,2021-03-05_13-15-10,1.97180,229.01,1.56364,192.09,-0.27915,244.51,-0.64,-0.62,272.45,272.62,272.53,-0.05202,297.95,-0.48,-0.24,272.83,272.98,272.91,2499.553,2500.638,0.197,-0.191
2021-04-11T06:44:07,2021-03-05_13-15-12,1.97410,229.28,1.56553,192.33,-0.27894,244.58,-0.64,-0.62,272.45,272.62,272.53,-0.04987,298.51,-0.48,-0.25,272.82,272.98,272.91,2500.009,2500.231,0.210,-0.203
2021-04-11T06:44:09,2021-03-05_13-15-14,1.97612,229.51,1.56708,192.52,-0.27945,244.47,-0.64,-0.62,272.45,272.62,272.52,-0.05325,297.66,-0.48,-0.25,272.82,272.98,272.90,2500.320,2500.805,0.220,-0.186
2021-04-11T06:44:11,2021-03-05_13-15-16,1.97839,229.78,1.56900,192.75,-0.27936,244.52,-0.64,-0.62,272.45,272.62,272.52,-0.05381,297.52,-0.48,-0.25,272.82,272.98,272.90,2500.126,2500.648,0.214,-0.191
2021-04-11T06:44:13,2021-03-05_13-15-18,1.98095,230.08,1.57115,193.02,-0.27916,244.57,-0.64,-0.62,272.45,272.62,272.52,-0.05150,298.13,-0.48,-0.25,272.82,272.98,272.90,2499.813,2500.181,0.204,-0.205
2021-04-11T06:44:15,2021-03-05_13-15-20,1.98319,230.34,1.57321,193.27,-0.27938,244.53,-0.64,-0.62,272.44,272.62,272.52,-0.05215,297.97,-0.48,-0.25,272.82,272.98,272.90,2500.512,2499.903,0.225,-0.213
2021-04-11T06:44:17,2021-03-05_13-15-22,1.98436,230.47,1.57427,193.40,-0.27939,244.54,-0.64,-0.62,272.44,272.62,272.52,-0.05315,297.72,-0.48,-0.25,272.82,272.98,272.90,2500.316,2500.201,0.219,-0.204
2021-04-11T06:44:19,2021-03-05_13-15-24,1.98329,230.35,1.57335,193.29,-0.27928,244.57,-0.64,-0.62,272.44,272.61,272.52,-0.05177,298.08,-0.48,-0.25,272.82,272.98,272.90,2499.677,2500.325,0.200,-0.200
2021-04-11T06:44:21,2021-03-05_13-15-26,1.98116,230.10,1.57193,193.11,-0.27948,244.53,-0.64,-0.62,272.44,272.62,272.52,-0.05110,298.26,-0.48,-0.25,272.82,272.98,272.90,2499.952,2500.536,0.209,-0.194
2021-04-11T06:44:23,2021-03-05_13-15-28,1.97869,229.81,1.57000,192.87,-0.27960,244.50,-0.64,-0.62,272.44,272.61,272.52,-0.05115,298.25,-0.48,-0.25,272.82,272.98,272.90,2500.022,2500.254,0.211,-0.202
2021-04-11T06:44:25,2021-03-05_13-15-30,1.97569,229.46,1.56767,192.59,-0.27966,244.49,-0.64,-0.62,272.44,272.61,272.52,-0.05336,297.70,-0.48,-0.25,272.82,272.98,272.90,2500.340,2500.518,0.220,-0.194
2021-04-11T06:44:27,2021-03-05_13-15-32,1.97205,229.04,1.56500,192.26,-0.27947,244.53,-0.64,-0.63,272.44,272.61,272.52,-0.05074,298.37,-0.48,-0.25,272.82,272.98,272.90,2500.048,2500.509,0.211,-0.195
2021-04-11T06:44:29,2021-03-05_13-15-34,1.96789,228.56,1.56207,191.90,-0.27958,244.52,-0.64,-0.63,272.44,272.61,272.52,-0.05228,297.97,-0.48,-0.25,272.82,272.98,272.90,2500.631,2499.882,0.229,-0.214
2021-04-11T06:44:31,2021-03-05_13-15-36,1.96312,228.01,1.55816,191.42,-0.27986,244.45,-0.64,-0.63,272.44,272.61,272.52,-0.05294,297.80,-0.48,-0.25,272.82,272.98,272.90,2499.741,2500.170,0.202,-0.205
2021-04-11T06:44:33,2021-03-05_13-15-38,1.95694,227.29,1.55356,190.86,-0.27994,244.44,-0.64,-0.63,272.44,272.61,272.52,-0.05356,297.65,-0.48,-0.25,272.82,272.98,272.90,2499.762,2500.242,0.203,-0.203
2021-04-11T06:44:35,2021-03-05_13-15-40,1.94982,226.46,1.54812,190.19,-0.28016,244.40,-0.64,-0.63,272.44,272.61,272.52,-0.05356,297.64,-0.48,-0.25,272.82,272.98,272.90,2500.306,2500.535,0.219,-0.194
2021-04-11T06:44:37,2021-03-05_13-15-42,1.94121,225.46,1.54177,189.41,-0.28008,244.41,-0.64,-0.63,272.44,272.61,272.52,-0.05325,297.72,-0.48,-0.25,272.82,272.98,272.90,2500.608,2500.499,0.228,-0.195
2021-04-11T06:44:39,2021-03-05_13-15-44,1.93126,224.30,1.53405,188.46,-0.28021,244.39,-0.64,-0.63,272.44,272.61,272.52,-0.05362,297.62,-0.48,-0.25,272.82,272.98,272.90,2499.739,2500.536,0.202,-0.194
2021-04-11T06:44:41,2021-03-05_13-15-46,1.91961,222.95,1.52514,187.36,-0.28035,244.36,-0.64,-0.63,272.44,272.61,272.52,-0.05380,297.58,-0.48,-0.25,272.82,272.98,272.90,2500.126,2500.834,0.214,-0.185
2021-04-11T06:44:43,2021-03-05_13-15-48,1.90724,221.51,1.51545,186.17,-0.28063,244.32,-0.64,-0.63,272.44,272.61,272.51,-0.05250,297.93,-0.48,-0.25,272.82,272.98,272.90,2499.745,2500.489,0.202,-0.195
2021-04-11T06:44:45,2021-03-05_13-15-50,1.89457,220.04,1.50557,184.96,-0.28082,244.27,-0.64,-0.63,272.44,272.61,272.51,-0.05244,297.96,-0.48,-0.25,272.82,272.98,272.90,2499.911,2500.128,0.207,-0.206
2021-04-11T06:44:47,2021-03-05_13-15-52,1.88223,218.61,1.49596,183.78,-0.28096,244.26,-0.64,-0.63,272.44,272.61,272.51,-0.05416,297.54,-0.48,-0.25,272.82,272.98,272.90,2500.209,2500.203,0.216,-0.204
2021-04-11T06:44:49,2021-03-05_13-15-54,1.87136,217.35,1.48730,182.71,-0.28100,244.27,-0.64,-0.63,272.44,272.61,272.51,-0.05205,298.08,-0.48,-0.25,272.82,272.98,272.90,2499.739,2500.509,0.202,-0.195
2021-04-11T06:44:51,2021-03-05_13-15-56,1.86033,216.07,1.47869,181.66,-0.28113,244.27,-0.64,-0.63,272.44,272.60,272.51,-0.05185,298.15,-0.48,-0.25,272.82,272.97,272.90,2500.014,2500.501,0.210,-0.195
2021-04-11T06:44:53,2021-03-05_13-15-58,1.85090,214.97,1.47144,180.77,-0.28164,244.16,-0.64,-0.64,272.44,272.60,272.51,-0.05324,297.82,-0.48,-0.25,272.82,272.97,272.90,2500.305,2500.535,0.219,-0.194
2021-04-11T06:44:55,2021-03-05_13-16-00,1.84397,214.17,1.46599,180.10,-0.28168,244.18,-0.64,-0.64,272.43,272.60,272.50,-0.05267,297.98,-0.48,-0.26,272.82,272.97,272.90,2500.314,2500.491,0.219,-0.195
2021-04-11T06:44:57,2021-03-05_13-16-02,1.83872,213.56,1.46208,179.62,-0.28178,244.18,-0.64,-0.64,272.43,272.60,272.50,-0.05460,297.50,-0.48,-0.26,272.82,272.97,272.89,2500.230,2500.797,0.217,-0.186
2021-04-11T06:44:59,2021-03-05_13-16-04,1.83291,212.88,1.45737,179.04,-0.28217,244.10,-0.64,-0.64,272.43,272.59,272.50,-0.05345,297.82,-0.48,-0.26,272.81,272.97,272.89,2501.088,2500.070,0.243,-0.208
2021-04-11T06:45:01,2021-03-05_13-16-06,1.82138,211.54,1.44812,177.90,-0.28227,244.11,-0.64,-0.64,272.43,272.59,272.50,-0.05356,297.84,-0.48,-0.26,272.81,272.96,272.89,2500.279,2499.966,0.218,-0.211
2021-04-11T06:45:03,2021-03-05_13-16-08,1.80450,209.58,1.43436,176.21,-0.28275,244.04,-0.64,-0.65,272.43,272.59,272.49,-0.05348,297.89,-0.48,-0.26,272.81,272.96,272.89,2500.002,2500.294,0.210,-0.201
2021-04-11T06:45:05,2021-03-05_13-16-10,1.80161,209.25,1.43246,175.98,-0.28331,243.94,-0.64,-0.65,272.43,272.59,272.49,-0.05665,297.12,-0.48,-0.27,272.81,272.96,272.88,2500.057,2500.169,0.212,-0.205
2021-04-11T06:45:07,2021-03-05_13-16-12,1.81204,210.46,1.44125,177.06,-0.28324,243.98,-0.64,-0.65,272.42,272.58,272.49,-0.05414,297.79,-0.48,-0.27,272.80,272.96,272.88,2499.885,2500.481,0.207,-0.196
2021-04-11T06:45:09,2021-03-05_13-16-14,1.81459,210.75,1.44317,177.29,-0.28321,244.02,-0.64,-0.65,272.42,272.58,272.49,-0.05504,297.60,-0.48,-0.27,272.80,272.95,272.88,2500.311,2500.626,0.219,-0.191
2021-04-11T06:45:11,2021-03-05_13-16-16,1.81271,210.54,1.44163,177.10,-0.28317,244.05,-0.64,-0.65,272.42,272.58,272.49,-0.05572,297.44,-0.48,-0.27,272.80,272.95,272.87,2500.615,2499.925,0.228,-0.212
2021-04-11T06:45:13,2021-03-05_13-16-18,1.81033,210.26,1.43986,176.89,-0.28360,243.96,-0.64,-0.66,272.42,272.58,272.48,-0.05443,297.78,-0.48,-0.28,272.80,272.95,272.87,2500.412,2500.577,0.222,-0.193
2021-04-11T06:45:15,2021-03-05_13-16-20,1.80841,210.04,1.43844,176.71,-0.28349,244.01,-0.64,-0.66,272.42,272.58,272.48,-0.05550,297.52,-0.48,-0.28,272.80,272.95,272.87,2499.684,2500.221,0.201,-0.203
2021-04-11T06:45:17,2021-03-05_13-16-22,1.80700,209.87,1.43725,176.57,-0.28347,244.04,-0.64,-0.66,272.42,272.57,272.48,-0.05686,297.19,-0.48,-0.28,272.80,272.95,272.87,2499.976,2500.403,0.209,-0.198
2021-04-11T06:45:19,2021-03-05_13-16-24,1.80486,209.62,1.43569,176.37,-0.28362,244.02,-0.64,-0.66,272.42,272.57,272.48,-0.05558,297.51,-0.48,-0.28,272.80,272.95,272.87,2499.645,2500.670,0.199,-0.190
2021-04-11T06:45:21,2021-03-05_13-16-26,1.80278,209.38,1.43423,176.19,-0.28347,244.06,-0.64,-0.66,272.42,272.57,272.48,-0.05518,297.61,-0.48,-0.28,272.80,272.95,272.87,2500.333,2500.493,0.220,-0.195
2021-04-11T06:45:23,2021-03-05_13-16-28,1.80017,209.08,1.43219,175.94,-0.28373,244.02,-0.64,-0.66,272.42,272.57,272.48,-0.05574,297.47,-0.48,-0.28,272.80,272.95,272.87,2499.918,2500.206,0.207,-0.204
2021-04-11T06:45:25,2021-03-05_13-16-30,1.79739,208.76,1.43005,175.68,-0.28369,244.04,-0.64,-0.66,272.42,272.57,272.48,-0.05328,298.10,-0.48,-0.28,272.80,272.95,272.87,2500.045,2500.736,0.211,-0.188
2021-04-11T06:45:27,2021-03-05_13-16-32,1.79538,208.52,1.42853,175.50,-0.28367,244.05,-0.64,-0.66,272.42,272.57,272.47,-0.05189,298.45,-0.48,-0.28,272.80,272.95,272.87,2500.528,2500.235,0.226,-0.203
2021-04-11T06:45:29,2021-03-05_13-16-34,1.79312,208.26,1.42680,175.28,-0.28409,243.96,-0.64,-0.66,272.41,272.57,272.47,-0.05445,297.78,-0.48,-0.28,272.80,272.95,272.87,2500.006,2500.205,0.210,-0.204
2021-04-11T06:45:31,2021-03-05_13-16-36,1.79102,208.02,1.42521,175.09,-0.28387,244.01,-0.64,-0.67,272.41,272.57,272.47,-0.05697,297.14,-0.48,-0.28,272.80,272.95,272.87,2500.302,2500.517,0.219,-0.194
2021-04-11T06:45:33,2021-03-05_13-16-38,1.78902,207.78,1.42355,174.88,-0.28386,244.02,-0.64,-0.67,272.41,272.57,272.47,-0.05692,297.14,-0.48,-0.28,272.80,272.95,272.87,2500.808,2500.201,0.234,-0.204
2021-04-11T06:45:35,2021-03-05_13-16-40,1.78750,207.61,1.42226,174.72,-0.28399,243.99,-0.64,-0.67,272.41,272.57,272.47,-0.05761,296.96,-0.48,-0.27,272.80,272.95,272.87,2500.350,2500.518,0.220,-0.195
2021-04-11T06:45:37,2021-03-05_13-16-42,1.78692,207.54,1.42207,174.70,-0.28381,244.03,-0.64,-0.67,272.41,272.57,272.47,-0.05802,296.83,-0.48,-0.27,272.80,272.95,272.87,2500.396,2500.836,0.222,-0.185
2021-04-11T06:45:39,2021-03-05_13-16-44,1.78742,207.60,1.42228,174.73,-0.28372,244.05,-0.64,-0.67,272.41,272.57,272.47,-0.05671,297.17,-0.48,-0.27,272.80,272.95,272.88,2500.601,2500.570,0.228,-0.193
2021-04-11T06:45:41,2021-03-05_13-16-46,1.78903,207.78,1.42349,174.88,-0.28405,243.96,-0.64,-0.67,272.41,272.57,272.47,-0.05592,297.35,-0.48,-0.27,272.80,272.95,272.88,2500.015,2500.324,0.210,-0.200
2021-04-11T06:45:43,2021-03-05_13-16-48,1.79155,208.08,1.42559,175.13,-0.28387,244.01,-0.64,-0.67,272.41,272.57,272.47,-0.05871,296.65,-0.48,-0.27,272.80,272.95,272.88,2499.674,2500.224,0.200,-0.203
2021-04-11T06:45:45,2021-03-05_13-16-50,1.79417,208.38,1.42780,175.41,-0.28402,243.99,-0.64,-0.67,272.41,272.57,272.47,-0.05986,296.35,-0.48,-0.27,272.80,272.95,272.88,2499.798,2500.603,0.204,-0.192
2021-04-11T06:45:47,2021-03-05_13-16-52,1.79639,208.64,1.42974,175.64,-0.28397,244.00,-0.64,-0.67,272.41,272.57,272.47,-0.05752,296.95,-0.48,-0.27,272.80,272.95,272.88,2500.058,2500.498,0.212,-0.195
2021-04-11T06:45:49,2021-03-05_13-16-54,1.79827,208.86,1.43116,175.82,-0.28411,243.96,-0.64,-0.67,272.41,272.57,272.47,-0.05708,297.07,-0.48,-0.27,272.80,272.95,272.88,2499.959,2500.490,0.209,-0.195
2021-04-11T06:45:51,2021-03-05_13-16-56,1.79944,208.99,1.43211,175.93,-0.28358,244.10,-0.64,-0.67,272.41,272.56,272.47,-0.05839,296.73,-0.48,-0.27,272.80,272.95,272.88,2500.210,2499.872,0.216,-0.214
2021-04-11T06:45:53,2021-03-05_13-16-58,1.80028,209.09,1.43282,176.02,-0.28405,243.99,-0.64,-0.67,272.41,272.56,272.47,-0.05967,296.41,-0.48,-0.27,272.80,272.95,272.88,2500.179,2500.180,0.215,-0.205
2021-04-11T06:45:55,2021-03-05_13-17-00,1.80012,209.07,1.43281,176.02,-0.28390,244.04,-0.64,-0.67,272.41,272.56,272.47,-0.05733,297.02,-0.48,-0.27,272.80,272.95,272.88,2500.241,2500.130,0.217,-0.206
2021-04-11T06:45:57,2021-03-05_13-17-02,1.79950,209.00,1.43250,175.98,-0.28424,243.96,-0.64,-0.67,272.41,272.56,272.47,-0.05800,296.88,-0.48,-0.28,272.80,272.95,272.87,2499.989,2500.104,0.210,-0.207
2021-04-11T06:45:59,2021-03-05_13-17-04,1.79854,208.89,1.43191,175.91,-0.28427,243.97,-0.64,-0.67,272.41,272.56,272.47,-0.05754,297.02,-0.48,-0.28,272.80,272.95,272.87,2500.196,2500.513,0.216,-0.195
2021-04-11T06:46:01,2021-03-05_13-17-06,1.79702,208.71,1.43070,175.76,-0.28417,244.00,-0.64,-0.67,272.41,272.56,272.47,-0.05807,296.91,-0.48,-0.28,272.80,272.95,272.87,2499.852,2500.830,0.206,-0.185
2021-04-11T06:46:03,2021-03-05_13-17-08,1.79570,208.56,1.42957,175.62,-0.28420,244.00,-0.64,-0.67,272.41,272.56,272.47,-0.05582,297.50,-0.48,-0.28,272.79,272.94,272.87,2500.027,2500.797,0.211,-0.186
2021-04-11T06:46:05,2021-03-05_13-17-10,1.79389,208.35,1.42827,175.46,-0.28418,244.02,-0.64,-0.67,272.41,272.56,272.47,-0.05625,297.39,-0.48,-0.28,272.79,272.94,272.87,2499.843,2500.814,0.205,-0.186
2021-04-11T06:46:07,2021-03-05_13-17-12,1.79169,208.09,1.42658,175.26,-0.28443,243.96,-0.64,-0.67,272.41,272.56,272.47,-0.05775,297.05,-0.48,-0.28,272.79,272.94,272.86,2499.720,2500.530,0.202,-0.194
2021-04-11T06:46:09,2021-03-05_13-17-14,1.78926,207.81,1.42473,175.03,-0.28458,243.94,-0.64,-0.67,272.41,272.56,272.47,-0.05509,297.75,-0.48,-0.29,272.79,272.94,272.86,2499.989,2500.415,0.210,-0.198
2021-04-11T06:46:11,2021-03-05_13-17-16,1.78677,207.52,1.42295,174.81,-0.28441,243.99,-0.64,-0.67,272.41,272.56,272.46,-0.05731,297.20,-0.48,-0.29,272.79,272.94,272.86,2500.296,2500.194,0.219,-0.204
2021-04-11T06:46:13,2021-03-05_13-17-18,1.78473,207.29,1.42123,174.60,-0.28450,243.97,-0.64,-0.67,272.41,272.56,272.46,-0.05614,297.50,-0.48,-0.29,272.79,272.94,272.86,2499.995,2500.506,0.210,-0.195
2021-04-11T06:46:15,2021-03-05_13-17-20,1.78253,207.03,1.41956,174.39,-0.28439,243.99,-0.64,-0.67,272.41,272.56,272.46,-0.05816,296.99,-0.48,-0.29,272.79,272.94,272.86,2499.917,2500.243,0.208,-0.203
2021-04-11T06:46:17,2021-03-05_13-17-22,1.78027,206.77,1.41780,174.18,-0.28413,244.06,-0.64,-0.67,272.41,272.56,272.46,-0.05875,296.83,-0.48,-0.29,272.79,272.94,272.86,2500.434,2500.153,0.223,-0.205
2021-04-11T06:46:19,2021-03-05_13-17-24,1.77801,206.50,1.41611,173.97,-0.28421,244.01,-0.64,-0.67,272.41,272.56,272.46,-0.05806,296.98,-0.48,-0.29,272.79,272.94,272.86,2500.249,2500.185,0.217,-0.204
2021-04-11T06:46:21,2021-03-05_13-17-26,1.77540,206.20,1.41407,173.72,-0.28400,244.08,-0.64,-0.67,272.41,272.56,272.46,-0.05552,297.63,-0.48,-0.29,272.79,272.94,272.86,2500.057,2500.696,0.212,-0.189
2021-04-11T06:46:23,2021-03-05_13-17-28,1.77271,205.89,1.41206,173.47,-0.28431,243.99,-0.64,-0.67,272.41,272.56,272.46,-0.05573,297.56,-0.48,-0.28,272.79,272.94,272.86,2500.584,2500.211,0.228,-0.204
2021-04-11T06:46:25,2021-03-05_13-17-30,1.77032,205.61,1.41012,173.23,-0.28426,244.01,-0.64,-0.67,272.41,272.56,272.46,-0.06036,296.38,-0.48,-0.28,272.79,272.94,272.86,2500.294,2499.891,0.219,-0.213
2021-04-11T06:46:27,2021-03-05_13-17-32,1.76803,205.35,1.40835,173.02,-0.28399,244.08,-0.64,-0.68,272.41,272.56,272.46,-0.05789,297.01,-0.48,-0.28,272.79,272.94,272.86,2499.693,2500.510,0.201,-0.195
2021-04-11T06:46:29,2021-03-05_13-17-34,1.76554,205.06,1.40647,172.78,-0.28417,244.04,-0.64,-0.68,272.41,272.56,272.46,-0.05847,296.85,-0.48,-0.28,272.80,272.94,272.86,2500.047,2500.043,0.211,-0.209
2021-04-11T06:46:31,2021-03-05_13-17-36,1.76319,204.78,1.40471,172.57,-0.28422,244.03,-0.64,-0.68,272.41,272.56,272.46,-0.05878,296.77,-0.48,-0.28,272.80,272.94,272.87,2500.294,2500.734,0.219,-0.188
2021-04-11T06:46:33,2021-03-05_13-17-38,1.76103,204.53,1.40294,172.35,-0.28409,244.07,-0.64,-0.68,272.41,272.56,272.46,-0.06041,296.35,-0.48,-0.28,272.80,272.94,272.87,2500.479,2500.504,0.224,-0.195
2021-04-11T06:46:35,2021-03-05_13-17-40,1.75861,204.25,1.40105,172.12,-0.28413,244.07,-0.64,-0.68,272.41,272.55,272.46,-0.05979,296.50,-0.48,-0.28,272.80,272.94,272.87,2500.480,2500.489,0.224,-0.195
2021-04-11T06:46:37,2021-03-05_13-17-42,1.75598,203.95,1.39898,171.86,-0.28359,244.20,-0.64,-0.68,272.41,272.55,272.46,-0.05787,296.98,-0.48,-0.28,272.80,272.94,272.87,2500.028,2500.252,0.211,-0.202
2021-04-11T06:46:39,2021-03-05_13-17-44,1.75300,203.60,1.39680,171.60,-0.28348,244.23,-0.64,-0.68,272.41,272.55,272.46,-0.05867,296.76,-0.48,-0.28,272.80,272.94,272.87,2500.382,2500.476,0.221,-0.196
2021-04-11T06:46:41,2021-03-05_13-17-46,1.74993,203.24,1.39444,171.31,-0.28349,244.21,-0.64,-0.68,272.41,272.55,272.46,-0.05763,297.03,-0.48,-0.28,272.80,272.94,272.87,2500.549,2500.424,0.226,-0.197
2021-04-11T06:46:43,2021-03-05_13-17-48,1.74696,202.90,1.39216,171.03,-0.28343,244.23,-0.64,-0.68,272.41,272.55,272.46,-0.05652,297.31,-0.48,-0.28,272.80,272.94,272.87,2500.286,2500.504,0.219,-0.195
2021-04-11T06:46:45,2021-03-05_13-17-50,1.74445,202.61,1.39022,170.79,-0.28345,244.24,-0.64,-0.68,272.40,272.55,272.46,-0.05527,297.63,-0.48,-0.28,272.80,272.94,272.87,2500.130,2500.242,0.214,-0.203
2021-04-11T06:46:47,2021-03-05_13-17-52,1.74197,202.32,1.38828,170.55,-0.28358,244.21,-0.64,-0.68,272.40,272.55,272.46,-0.05752,297.05,-0.48,-0.28,272.80,272.94,272.87,2499.802,2500.754,0.204,-0.187
2021-04-11T06:46:49,2021-03-05_13-17-54,1.73942,202.02,1.38617,170.29,-0.28379,244.17,-0.64,-0.68,272.40,272.55,272.46,-0.05627,297.38,-0.48,-0.28,272.80,272.94,272.87,2500.322,2500.401,0.220,-0.198
2021-04-11T06:46:51,2021-03-05_13-17-56,1.73663,201.70,1.38392,170.02,-0.28364,244.21,-0.64,-0.68,272.40,272.55,272.46,-0.05916,296.66,-0.48,-0.28,272.80,272.94,272.87,2499.980,2500.471,0.209,-0.196
2021-04-11T06:46:53,2021-03-05_13-17-58,1.73379,201.37,1.38186,169.76,-0.28350,244.26,-0.64,-0.68,272.40,272.55,272.46,-0.05757,297.07,-0.48,-0.28,272.79,272.94,272.87,2500.610,2500.168,0.228,-0.205
2021-04-11T06:46:55,2021-03-05_13-18-00,1.73129,201.08,1.37997,169.53,-0.28335,244.30,-0.64,-0.68,272.40,272.55,272.46,-0.05945,296.61,-0.48,-0.28,272.79,272.94,272.87,2500.160,2499.864,0.215,-0.214
2021-04-11T06:46:57,2021-03-05_13-18-02,1.72887,200.80,1.37796,169.28,-0.28359,244.25,-0.64,-0.68,272.40,272.55,272.45,-0.06110,296.19,-0.48,-0.28,272.79,272.94,272.86,2499.687,2500.501,0.201,-0.195
2021-04-11T06:46:59,2021-03-05_13-18-04,1.72637,200.51,1.37599,169.04,-0.28349,244.28,-0.64,-0.68,272.40,272.55,272.45,-0.06252,295.84,-0.48,-0.29,272.79,272.94,272.86,2500.437,2500.738,0.223,-0.188
2021-04-11T06:47:01,2021-03-05_13-18-06,1.72391,200.22,1.37400,168.80,-0.28319,244.37,-0.64,-0.68,272.40,272.54,272.45,-0.06219,295.95,-0.48,-0.29,272.79,272.94,272.86,2500.375,2500.862,0.221,-0.184
2021-04-11T06:47:03,2021-03-05_13-18-08,1.72251,200.06,1.37306,168.68,-0.28331,244.35,-0.64,-0.69,272.40,272.54,272.45,-0.05989,296.56,-0.48,-0.29,272.79,272.93,272.86,2499.745,2500.544,0.202,-0.194
2021-04-11T06:47:05,2021-03-05_13-18-10,1.72182,199.98,1.37243,168.60,-0.28288,244.47,-0.64,-0.69,272.40,272.54,272.45,-0.05938,296.69,-0.48,-0.29,272.79,272.93,272.86,2500.248,2500.385,0.217,-0.198
2021-04-11T06:47:07,2021-03-05_13-18-12,1.72138,199.93,1.37212,168.56,-0.28257,244.56,-0.64,-0.69,272.40,272.54,272.45,-0.05971,296.61,-0.48,-0.29,272.79,272.93,272.86,2500.265,2500.359,0.218,-0.199
2021-04-11T06:47:09,2021-03-05_13-18-14,1.72149,199.94,1.37214,168.57,-0.28244,244.60,-0.64,-0.69,272.40,272.54,272.45,-0.05465,297.92,-0.48,-0.29,272.79,272.93,272.86,2500.616,2499.866,0.228,-0.214
2021-04-11T06:47:11,2021-03-05_13-18-16,1.72169,199.96,1.37241,168.60,-0.28242,244.61,-0.64,-0.69,272.40,272.54,272.45,-0.05742,297.23,-0.48,-0.29,272.79,272.93,272.86,2500.263,2499.883,0.218,-0.214
2021-04-11T06:47:13,2021-03-05_13-18-18,1.72169,199.96,1.37247,168.61,-0.28250,244.60,-0.64,-0.69,272.39,272.54,272.45,-0.05711,297.34,-0.48,-0.29,272.78,272.93,272.85,2500.327,2500.220,0.220,-0.203
2021-04-11T06:47:15,2021-03-05_13-18-20,1.72205,200.01,1.37280,168.65,-0.28260,244.60,-0.65,-0.69,272.39,272.53,272.45,-0.05925,296.83,-0.48,-0.30,272.78,272.93,272.85,2500.099,2500.500,0.213,-0.195
2021-04-11T06:47:17,2021-03-05_13-18-22,1.72271,200.08,1.37319,168.70,-0.28235,244.68,-0.65,-0.69,272.39,272.53,272.44,-0.05985,296.72,-0.48,-0.30,272.78,272.92,272.85,2499.732,2500.159,0.202,-0.205
2021-04-11T06:47:19,2021-03-05_13-18-24,1.72356,200.18,1.37391,168.79,-0.28247,244.69,-0.65,-0.70,272.39,272.53,272.44,-0.06030,296.66,-0.48,-0.31,272.77,272.92,272.84,2500.620,2500.514,0.229,-0.195
2021-04-11T06:47:21,2021-03-05_13-18-26,1.72446,200.29,1.37461,168.87,-0.28244,244.71,-0.65,-0.70,272.39,272.53,272.44,-0.05988,296.81,-0.48,-0.31,272.77,272.91,272.84,2500.570,2500.268,0.227,-0.202
2021-04-11T06:47:23,2021-03-05_13-18-28,1.72512,200.36,1.37529,168.95,-0.28218,244.80,-0.65,-0.70,272.39,272.52,272.44,-0.05837,297.26,-0.48,-0.31,272.76,272.91,272.83,2500.659,2499.883,0.230,-0.214
2021-04-11T06:47:25,2021-03-05_13-18-30,1.72592,200.46,1.37608,169.05,-0.28214,244.85,-0.65,-0.70,272.38,272.52,272.44,-0.06043,296.78,-0.48,-0.32,272.76,272.90,272.83,2500.160,2500.485,0.215,-0.195
2021-04-11T06:47:27,2021-03-05_13-18-32,1.72600,200.46,1.37611,169.06,-0.28242,244.81,-0.65,-0.71,272.38,272.52,272.43,-0.06063,296.78,-0.48,-0.32,272.76,272.90,272.83,2498.671,2500.580,0.170,-0.193
2021-04-11T06:47:29,2021-03-05_13-18-34,1.72599,200.46,1.37626,169.07,-0.28274,244.78,-0.65,-0.71,272.38,272.51,272.43,-0.06059,296.87,-0.48,-0.33,272.75,272.89,272.82,2499.064,2500.446,0.182,-0.197
2021-04-11T06:47:31,2021-03-05_13-18-36,1.72531,200.38,1.37581,169.02,-0.28275,244.82,-0.65,-0.71,272.38,272.51,272.42,-0.06140,296.73,-0.48,-0.34,272.75,272.88,272.81,2499.330,2500.620,0.190,-0.191
2021-04-11T06:47:33,2021-03-05_13-18-38,1.72425,200.26,1.37498,168.92,-0.28228,244.97,-0.65,-0.72,272.37,272.51,272.42,-0.06262,296.51,-0.48,-0.34,272.74,272.88,272.81,2500.215,2498.851,0.216,-0.244
2021-04-11T06:47:35,2021-03-05_13-18-40,1.72350,200.17,1.37427,168.83,-0.28246,244.98,-0.65,-0.72,272.37,272.50,272.42,-0.06196,296.74,-0.48,-0.35,272.73,272.87,272.80,2500.340,2499.584,0.220,-0.222
2021-04-11T06:47:37,2021-03-05_13-18-42,1.72275,200.09,1.37373,168.76,-0.28243,245.03,-0.65,-0.72,272.37,272.50,272.41,-0.06072,297.12,-0.48,-0.35,272.73,272.86,272.80,2499.697,2499.610,0.201,-0.222
2021-04-11T06:47:39,2021-03-05_13-18-44,1.72221,200.02,1.37337,168.72,-0.28181,245.21,-0.65,-0.73,272.37,272.49,272.41,-0.06114,297.07,-0.48,-0.36,272.73,272.86,272.79,2499.527,2500.211,0.196,-0.204
2021-04-11T06:47:41,2021-03-05_13-18-46,1.72204,200.00,1.37300,168.67,-0.28167,245.27,-0.65,-0.73,272.36,272.49,272.41,-0.06153,297.01,-0.48,-0.36,272.72,272.85,272.79,2500.274,2500.498,0.218,-0.195
2021-04-11T06:47:43,2021-03-05_13-18-48,1.72198,200.00,1.37300,168.67,-0.28115,245.42,-0.65,-0.73,272.36,272.49,272.40,-0.05932,297.61,-0.48,-0.37,272.72,272.85,272.78,2500.037,2500.787,0.211,-0.186
2021-04-11T06:47:45,2021-03-05_13-18-50,1.72206,200.01,1.37318,168.70,-0.28062,245.56,-0.65,-0.73,272.36,272.49,272.40,-0.06292,296.73,-0.48,-0.37,272.72,272.84,272.78,2499.963,2500.107,0.209,-0.207
2021-04-11T06:47:47,2021-03-05_13-18-52,1.72219,200.02,1.37315,168.69,-0.28025,245.65,-0.65,-0.73,272.36,272.49,272.40,-0.06087,297.26,-0.48,-0.37,272.72,272.84,272.78,2499.998,2500.480,0.210,-0.196
2021-04-11T06:47:49,2021-03-05_13-18-54,1.72200,200.00,1.37311,168.69,-0.27927,245.87,-0.65,-0.73,272.36,272.49,272.40,-0.06058,297.34,-0.48,-0.37,272.71,272.84,272.78,2500.247,2500.798,0.217,-0.186
2021-04-11T06:47:51,2021-03-05_13-18-56,1.72134,199.92,1.37252,168.61,-0.27924,245.88,-0.65,-0.73,272.36,272.49,272.40,-0.06066,297.32,-0.48,-0.37,272.71,272.84,272.77,2499.569,2500.178,0.197,-0.205
2021-04-11T06:47:53,2021-03-05_13-18-58,1.72017,199.79,1.37169,168.51,-0.27875,245.99,-0.65,-0.73,272.36,272.49,272.40,-0.06024,297.42,-0.48,-0.37,272.71,272.84,272.77,2500.343,2500.209,0.220,-0.204
2021-04-11T06:47:55,2021-03-05_13-19-00,1.71887,199.64,1.37041,168.35,-0.27813,246.13,-0.65,-0.73,272.36,272.49,272.40,-0.05852,297.86,-0.48,-0.37,272.71,272.84,272.77,2499.983,2500.984,0.209,-0.180
2021-04-11T06:47:57,2021-03-05_13-19-02,1.71678,199.39,1.36891,168.17,-0.27746,246.28,-0.65,-0.73,272.36,272.49,272.40,-0.05877,297.80,-0.49,-0.38,272.71,272.84,272.77,2500.198,2500.343,0.216,-0.200
2021-04-11T06:47:59,2021-03-05_13-19-04,1.71458,199.14,1.36714,167.95,-0.27659,246.49,-0.65,-0.73,272.36,272.49,272.40,-0.05989,297.49,-0.49,-0.37,272.71,272.84,272.77,2499.999,2500.220,0.210,-0.203
2021-04-11T06:48:01,2021-03-05_13-19-06,1.71224,198.87,1.36508,167.70,-0.27615,246.57,-0.65,-0.73,272.36,272.49,272.40,-0.05811,297.91,-0.49,-0.37,272.71,272.84,272.77,2500.349,2500.207,0.220,-0.204
2021-04-11T06:48:03,2021-03-05_13-19-08,1.71002,198.61,1.36332,167.48,-0.27561,246.69,-0.65,-0.73,272.36,272.49,272.40,-0.05752,298.04,-0.49,-0.37,272.71,272.85,272.78,2500.407,2500.203,0.222,-0.204
2021-04-11T06:48:05,2021-03-05_13-19-10,1.70827,198.41,1.36183,167.30,-0.27513,246.79,-0.65,-0.73,272.36,272.49,272.40,-0.05947,297.53,-0.49,-0.37,272.72,272.85,272.78,2499.273,2500.161,0.188,-0.205
2021-04-11T06:48:07,2021-03-05_13-19-12,1.70687,198.24,1.36087,167.18,-0.27466,246.90,-0.66,-0.73,272.36,272.49,272.40,-0.05997,297.41,-0.49,-0.37,272.72,272.84,272.78,2500.375,2499.929,0.221,-0.212
2021-04-11T06:48:09,2021-03-05_13-19-14,1.70641,198.19,1.36024,167.11,-0.27391,247.08,-0.66,-0.73,272.36,272.49,272.40,-0.05992,297.41,-0.49,-0.37,272.71,272.84,272.78,2500.947,2500.334,0.238,-0.200
2021-04-11T06:48:11,2021-03-05_13-19-16,1.70662,198.21,1.36028,167.11,-0.27325,247.23,-0.66,-0.73,272.36,272.49,272.40,-0.05816,297.86,-0.49,-0.37,272.71,272.84,272.77,2499.315,2500.220,0.189,-0.203
2021-04-11T06:48:13,2021-03-05_13-19-18,1.70766,198.33,1.36095,167.19,-0.27246,247.41,-0.66,-0.73,272.36,272.49,272.40,-0.05880,297.69,-0.49,-0.37,272.72,272.84,272.77,2499.678,2500.084,0.200,-0.207
2021-04-11T06:48:15,2021-03-05_13-19-20,1.70927,198.52,1.36222,167.35,-0.27162,247.60,-0.66,-0.73,272.36,272.49,272.40,-0.05984,297.41,-0.49,-0.37,272.72,272.84,272.78,2500.379,2500.583,0.221,-0.193
2021-04-11T06:48:17,2021-03-05_13-19-22,1.71143,198.77,1.36382,167.55,-0.27064,247.81,-0.66,-0.73,272.36,272.49,272.40,-0.05867,297.68,-0.49,-0.37,272.72,272.85,272.78,2500.266,2500.769,0.218,-0.187
2021-04-11T06:48:19,2021-03-05_13-19-24,1.71369,199.04,1.36563,167.77,-0.26951,248.07,-0.66,-0.73,272.36,272.49,272.40,-0.05827,297.75,-0.49,-0.37,272.72,272.85,272.78,2499.293,2500.143,0.189,-0.206
2021-04-11T06:48:21,2021-03-05_13-19-26,1.71617,199.32,1.36747,167.99,-0.26912,248.13,-0.66,-0.73,272.36,272.50,272.41,-0.05705,298.02,-0.49,-0.37,272.72,272.85,272.78,2500.471,2500.113,0.224,-0.207
2021-04-11T06:48:23,2021-03-05_13-19-28,1.71873,199.62,1.36960,168.26,-0.26805,248.37,-0.66,-0.73,272.36,272.50,272.41,-0.05580,298.31,-0.49,-0.36,272.72,272.85,272.78,2500.233,2499.612,0.217,-0.222
2021-04-11T06:48:25,2021-03-05_13-19-30,1.72148,199.94,1.37168,168.51,-0.26715,248.57,-0.66,-0.73,272.36,272.50,272.41,-0.05722,297.91,-0.49,-0.36,272.73,272.86,272.78,2499.927,2500.175,0.208,-0.205
2021-04-11T06:48:27,2021-03-05_13-19-32,1.72423,200.26,1.37366,168.75,-0.26619,248.77,-0.66,-0.73,272.37,272.50,272.41,-0.05721,297.89,-0.49,-0.36,272.73,272.86,272.79,2500.084,2500.293,0.212,-0.201
2021-04-11T06:48:29,2021-03-05_13-19-34,1.72633,200.50,1.37535,168.96,-0.26492,249.05,-0.66,-0.72,272.37,272.50,272.41,-0.05734,297.83,-0.49,-0.36,272.73,272.86,272.79,2500.674,2500.021,0.230,-0.209
2021-04-11T06:48:31,2021-03-05_13-19-36,1.72846,200.75,1.37707,169.17,-0.26433,249.18,-0.66,-0.72,272.37,272.50,272.41,-0.05423,298.59,-0.49,-0.36,272.73,272.86,272.79,2499.883,2500.278,0.206,-0.202
2021-04-11T06:48:33,2021-03-05_13-19-38,1.73056,200.99,1.37865,169.37,-0.26317,249.43,-0.66,-0.72,272.37,272.50,272.42,-0.05493,298.39,-0.49,-0.35,272.73,272.86,272.79,2500.252,2500.790,0.218,-0.186
2021-04-11T06:48:35,2021-03-05_13-19-40,1.73275,201.25,1.38031,169.57,-0.26250,249.56,-0.66,-0.72,272.37,272.50,272.42,-0.05595,298.10,-0.49,-0.35,272.73,272.87,272.79,2499.669,2499.892,0.200,-0.213
2021-04-11T06:48:37,2021-03-05_13-19-42,1.73447,201.45,1.38158,169.73,-0.26140,249.80,-0.66,-0.72,272.37,272.51,272.42,-0.05542,298.22,-0.49,-0.35,272.73,272.87,272.79,2500.130,2500.164,0.214,-0.205
2021-04-11T06:48:39,2021-03-05_13-19-44,1.73625,201.66,1.38289,169.89,-0.26017,250.08,-0.66,-0.72,272.37,272.51,272.42,-0.05855,297.39,-0.49,-0.35,272.74,272.87,272.80,2500.317,2500.133,0.220,-0.206
2021-04-11T06:48:41,2021-03-05_13-19-46,1.73765,201.82,1.38405,170.03,-0.25926,250.25,-0.66,-0.71,272.37,272.51,272.42,-0.05315,298.74,-0.49,-0.35,272.74,272.87,272.80,2500.309,2500.779,0.219,-0.187
2021-04-11T06:48:43,2021-03-05_13-19-48,1.73931,202.01,1.38514,170.16,-0.25859,250.39,-0.66,-0.71,272.37,272.51,272.42,-0.05603,297.97,-0.49,-0.35,272.74,272.87,272.80,2499.798,2500.629,0.204,-0.191
2021-04-11T06:48:45,2021-03-05_13-19-50,1.74108,202.22,1.38647,170.33,-0.25747,250.65,-0.66,-0.71,272.38,272.51,272.43,-0.05551,298.08,-0.49,-0.34,272.74,272.87,272.80,2500.318,2500.767,0.220,-0.187
2021-04-11T06:48:47,2021-03-05_13-19-52,1.74298,202.44,1.38809,170.53,-0.25639,250.89,-0.66,-0.71,272.38,272.51,272.43,-0.05597,297.94,-0.50,-0.34,272.74,272.88,272.80,2500.110,2500.267,0.213,-0.202
2021-04-11T06:48:49,2021-03-05_13-19-54,1.74507,202.68,1.38937,170.68,-0.25542,251.09,-0.66,-0.71,272.38,272.51,272.43,-0.05516,298.14,-0.50,-0.34,272.74,272.88,272.80,2499.810,2500.186,0.204,-0.204
2021-04-11T06:48:51,2021-03-05_13-19-56,1.74746,202.96,1.39117,170.90,-0.25436,251.33,-0.66,-0.71,272.38,272.52,272.43,-0.05392,298.42,-0.50,-0.34,272.74,272.88,272.81,2500.489,2499.840,0.225,-0.215
2021-04-11T06:48:53,2021-03-05_13-19-58,1.75004,203.26,1.39327,171.16,-0.25357,251.49,-0.67,-0.71,272.38,272.52,272.43,-0.05663,297.70,-0.50,-0.34,272.75,272.88,272.81,2500.302,2500.467,0.219,-0.196
2021-04-11T06:48:55,2021-03-05_13-20-00,1.75291,203.59,1.39530,171.41,-0.25257,251.71,-0.67,-0.71,272.38,272.52,272.43,-0.05801,297.33,-0.50,-0.34,272.75,272.88,272.81,2500.516,2500.515,0.225,-0.195
2021-04-11T06:48:57,2021-03-05_13-20-02,1.75562,203.90,1.39746,171.68,-0.25167,251.90,-0.67,-0.70,272.38,272.52,272.43,-0.05701,297.54,-0.50,-0.33,272.75,272.89,272.81,2500.772,2500.204,0.233,-0.204
2021-04-11T06:48:59,2021-03-05_13-20-04,1.75818,204.20,1.39944,171.92,-0.25065,252.13,-0.67,-0.70,272.38,272.52,272.44,-0.05699,297.53,-0.50,-0.33,272.75,272.89,272.81,2499.850,2499.920,0.205,-0.212
2021-04-11T06:49:01,2021-03-05_13-20-06,1.76075,204.50,1.40134,172.15,-0.24964,252.36,-0.67,-0.70,272.38,272.52,272.44,-0.05521,297.97,-0.50,-0.33,272.75,272.89,272.81,2500.644,2499.880,0.229,-0.214
2021-04-11T06:49:03,2021-03-05_13-20-08,1.76308,204.77,1.40310,172.37,-0.24860,252.59,-0.67,-0.70,272.38,272.52,272.44,-0.05736,297.40,-0.50,-0.33,272.75,272.89,272.82,2500.619,2499.861,0.229,-0.214
2021-04-11T06:49:05,2021-03-05_13-20-10,1.76481,204.97,1.40437,172.53,-0.24762,252.82,-0.67,-0.70,272.39,272.52,272.44,-0.05642,297.62,-0.50,-0.33,272.75,272.89,272.82,2500.240,2500.272,0.217,-0.202
2021-04-11T06:49:07,2021-03-05_13-20-12,1.76589,205.10,1.40506,172.61,-0.24650,253.07,-0.67,-0.70,272.39,272.52,272.44,-0.05833,297.13,-0.50,-0.33,272.75,272.89,272.82,2500.535,2499.974,0.226,-0.211
2021-04-11T06:49:09,2021-03-05_13-20-14,1.76670,205.19,1.40556,172.67,-0.24574,253.25,-0.67,-0.70,272.39,272.52,272.44,-0.05726,297.38,-0.50,-0.33,272.75,272.89,272.82,2500.126,2500.512,0.214,-0.195
2021-04-11T06:49:11,2021-03-05_13-20-16,1.76639,205.16,1.40530,172.64,-0.24481,253.43,-0.67,-0.70,272.39,272.53,272.44,-0.05489,297.97,-0.50,-0.33,272.75,272.89,272.82,2499.989,2500.194,0.210,-0.204
2021-04-11T06:49:13,2021-03-05_13-20-18,1.76632,205.15,1.40514,172.62,-0.24348,253.76,-0.67,-0.70,272.39,272.53,272.44,-0.05568,297.75,-0.50,-0.33,272.76,272.90,272.82,2500.302,2500.198,0.219,-0.204
2021-04-11T06:49:15,2021-03-05_13-20-20,1.76638,205.15,1.40490,172.59,-0.24250,253.97,-0.67,-0.70,272.39,272.53,272.45,-0.05354,298.27,-0.50,-0.33,272.76,272.90,272.82,2499.740,2499.928,0.202,-0.212
2021-04-11T06:49:17,2021-03-05_13-20-22,1.76672,205.19,1.40502,172.61,-0.24179,254.12,-0.67,-0.70,272.39,272.53,272.45,-0.05367,298.23,-0.50,-0.32,272.76,272.90,272.82,2500.387,2500.096,0.222,-0.207
2021-04-11T06:49:19,2021-03-05_13-20-24,1.76759,205.29,1.40550,172.67,-0.24026,254.50,-0.67,-0.69,272.39,272.53,272.45,-0.05370,298.20,-0.50,-0.32,272.76,272.90,272.82,2500.003,2500.545,0.210,-0.194
2021-04-11T06:49:21,2021-03-05_13-20-26,1.76938,205.50,1.40677,172.82,-0.23919,254.71,-0.67,-0.69,272.39,272.53,272.45,-0.05233,298.54,-0.50,-0.32,272.76,272.90,272.82,2500.012,2500.184,0.210,-0.205
2021-04-11T06:49:23,2021-03-05_13-20-28,1.77217,205.83,1.40876,173.07,-0.23821,254.93,-0.67,-0.69,272.39,272.53,272.45,-0.05565,297.67,-0.50,-0.32,272.76,272.90,272.83,2499.985,2500.219,0.210,-0.203
2021-04-11T06:49:25,2021-03-05_13-20-30,1.77542,206.20,1.41129,173.38,-0.23697,255.21,-0.67,-0.69,272.40,272.53,272.45,-0.05243,298.48,-0.50,-0.32,272.76,272.90,272.83,2500.153,2500.169,0.215,-0.205
2021-04-11T06:49:27,2021-03-05_13-20-32,1.77883,206.60,1.41383,173.69,-0.23617,255.38,-0.67,-0.69,272.40,272.54,272.45,-0.05568,297.63,-0.50,-0.32,272.76,272.90,272.83,2500.229,2500.142,0.217,-0.206
2021-04-11T06:49:29,2021-03-05_13-20-34,1.78214,206.98,1.41631,173.99,-0.23499,255.65,-0.67,-0.69,272.40,272.54,272.45,-0.05427,297.98,-0.50,-0.32,272.76,272.90,272.83,2499.766,2500.724,0.203,-0.188
2021-04-11T06:49:31,2021-03-05_13-20-36,1.78507,207.32,1.41857,174.27,-0.23437,255.78,-0.67,-0.69,272.40,272.54,272.45,-0.05492,297.83,-0.50,-0.32,272.76,272.90,272.83,2499.759,2499.955,0.203,-0.211
2021-04-11T06:49:33,2021-03-05_13-20-38,1.78734,207.59,1.42029,174.48,-0.23326,256.04,-0.67,-0.69,272.40,272.54,272.45,-0.05623,297.48,-0.50,-0.32,272.76,272.90,272.83,2499.677,2500.198,0.200,-0.204
2021-04-11T06:49:35,2021-03-05_13-20-40,1.78849,207.72,1.42109,174.58,-0.23203,256.32,-0.67,-0.68,272.40,272.54,272.46,-0.05634,297.45,-0.50,-0.32,272.76,272.90,272.83,2499.986,2500.187,0.210,-0.204
2021-04-11T06:49:37,2021-03-05_13-20-42,1.78936,207.82,1.42173,174.66,-0.23130,256.47,-0.67,-0.68,272.40,272.54,272.46,-0.05607,297.52,-0.50,-0.32,272.76,272.90,272.83,2500.536,2500.472,0.226,-0.196
2021-04-11T06:49:39,2021-03-05_13-20-44,1.79203,208.13,1.42356,174.88,-0.23031,256.71,-0.67,-0.68,272.40,272.54,272.46,-0.05543,297.68,-0.50,-0.32,272.76,272.90,272.83,2500.182,2500.191,0.215,-0.204
2021-04-11T06:49:41,2021-03-05_13-20-46,1.79138,208.06,1.42284,174.80,-0.22898,257.02,-0.67,-0.68,272.40,272.54,272.46,-0.05406,298.01,-0.50,-0.32,272.76,272.90,272.83,2499.938,2500.199,0.208,-0.204
2021-04-11T06:49:43,2021-03-05_13-20-48,1.78953,207.84,1.42152,174.63,-0.22803,257.23,-0.67,-0.68,272.40,272.54,272.46,-0.05461,297.88,-0.50,-0.32,272.76,272.90,272.83,2499.734,2500.196,0.202,-0.204
2021-04-11T06:49:45,2021-03-05_13-20-50,1.78396,207.20,1.41685,174.06,-0.22751,257.35,-0.67,-0.68,272.40,272.54,272.46,-0.05222,298.50,-0.50,-0.32,272.76,272.90,272.83,2500.190,2500.429,0.216,-0.197
2021-04-11T06:49:47,2021-03-05_13-20-52,1.77893,206.61,1.41268,173.55,-0.22670,257.55,-0.67,-0.68,272.40,272.54,272.46,-0.05594,297.59,-0.50,-0.32,272.76,272.90,272.83,2499.979,2500.215,0.209,-0.204
2021-04-11T06:49:49,2021-03-05_13-20-54,1.77661,206.34,1.41040,173.27,-0.22605,257.71,-0.67,-0.68,272.40,272.54,272.46,-0.05299,298.37,-0.50,-0.33,272.75,272.90,272.82,2499.855,2500.000,0.206,-0.210
2021-04-11T06:49:51,2021-03-05_13-20-56,1.78162,206.92,1.41440,173.76,-0.22538,257.88,-0.67,-0.68,272.40,272.54,272.46,-0.05123,298.86,-0.50,-0.33,272.75,272.89,272.82,2499.806,2500.192,0.204,-0.204
2021-04-11T06:49:53,2021-03-05_13-20-58,1.79069,207.98,1.42216,174.71,-0.22450,258.11,-0.67,-0.69,272.40,272.54,272.46,-0.05043,299.11,-0.50,-0.33,272.75,272.89,272.82,2499.323,2499.918,0.190,-0.213
2021-04-11T06:49:55,2021-03-05_13-21-00,1.79784,208.81,1.42840,175.48,-0.22373,258.31,-0.67,-0.69,272.40,272.53,272.45,-0.05310,298.47,-0.50,-0.34,272.75,272.88,272.81,2500.559,2499.916,0.227,-0.213
2021-04-11T06:49:57,2021-03-05_13-21-02,1.80591,209.75,1.43515,176.31,-0.22232,258.64,-0.67,-0.69,272.40,272.54,272.45,-0.04857,299.65,-0.50,-0.34,272.74,272.88,272.81,2499.686,2500.230,0.201,-0.203
2021-04-11T06:49:59,2021-03-05_13-21-04,1.81135,210.38,1.43948,176.84,-0.22151,258.82,-0.67,-0.69,272.41,272.54,272.45,-0.05366,298.38,-0.50,-0.34,272.74,272.87,272.81,2500.295,2500.329,0.219,-0.200
2021-04-11T06:50:01,2021-03-05_13-21-06,1.81220,210.48,1.44006,176.91,-0.22075,259.01,-0.67,-0.69,272.41,272.54,272.45,-0.05468,298.15,-0.50,-0.34,272.74,272.87,272.80,2500.016,2500.528,0.210,-0.194
2021-04-11T06:50:03,2021-03-05_13-21-08,1.80628,209.79,1.43531,176.33,-0.21990,259.21,-0.67,-0.69,272.41,272.53,272.45,-0.05424,298.29,-0.50,-0.35,272.74,272.87,272.80,2499.714,2500.274,0.201,-0.202
2021-04-11T06:50:05,2021-03-05_13-21-10,1.79181,208.11,1.42418,174.96,-0.21894,259.44,-0.67,-0.69,272.41,272.53,272.45,-0.05441,298.28,-0.50,-0.35,272.73,272.87,272.80,2500.146,2500.189,0.214,-0.204
2021-04-11T06:50:07,2021-03-05_13-21-12,1.77286,205.91,1.40878,173.07,-0.21836,259.58,-0.67,-0.69,272.41,272.53,272.45,-0.05542,298.04,-0.50,-0.35,272.73,272.86,272.80,2499.926,2499.618,0.208,-0.221
2021-04-11T06:50:09,2021-03-05_13-21-14,1.76180,204.62,1.39945,171.92,-0.21794,259.69,-0.67,-0.69,272.41,272.53,272.45,-0.05149,299.07,-0.50,-0.36,272.73,272.86,272.79,2500.460,2499.886,0.224,-0.213
2021-04-11T06:50:11,2021-03-05_13-21-16,1.76821,205.37,1.40409,172.49,-0.21761,259.78,-0.67,-0.69,272.40,272.53,272.45,-0.05112,299.20,-0.51,-0.36,272.73,272.86,272.79,2500.521,2500.573,0.226,-0.193
2021-04-11T06:50:13,2021-03-05_13-21-18,1.78376,207.17,1.41676,174.05,-0.21696,259.94,-0.68,-0.69,272.40,272.53,272.45,-0.05192,299.02,-0.51,-0.36,272.72,272.85,272.79,2500.062,2499.905,0.212,-0.213
2021-04-11T06:50:15,2021-03-05_13-21-20,1.79604,208.60,1.42681,175.28,-0.21572,260.25,-0.68,-0.69,272.40,272.53,272.45,-0.05118,299.23,-0.51,-0.36,272.72,272.85,272.79,2499.918,2500.167,0.208,-0.205
2021-04-11T06:50:17,2021-03-05_13-21-22,1.79629,208.63,1.42706,175.31,-0.21499,260.42,-0.68,-0.69,272.40,272.53,272.45,-0.05192,299.04,-0.51,-0.36,272.72,272.85,272.78,2499.940,2500.510,0.208,-0.195
2021-04-11T06:50:19,2021-03-05_13-21-24,1.79285,208.23,1.42425,174.97,-0.21399,260.66,-0.68,-0.69,272.40,272.53,272.45,-0.05357,298.65,-0.51,-0.37,272.72,272.85,272.78,2500.188,2500.510,0.216,-0.195
2021-04-11T06:50:21,2021-03-05_13-21-26,1.79111,208.03,1.42269,174.78,-0.21371,260.73,-0.68,-0.69,272.40,272.53,272.45,-0.05468,298.37,-0.51,-0.37,272.72,272.85,272.78,2499.894,2500.504,0.207,-0.195
2021-04-11T06:50:23,2021-03-05_13-21-28,1.78892,207.77,1.42089,174.56,-0.21302,260.89,-0.68,-0.69,272.40,272.53,272.45,-0.05358,298.64,-0.51,-0.37,272.72,272.85,272.78,2500.583,2500.115,0.227,-0.207
2021-04-11T06:50:25,2021-03-05_13-21-30,1.78470,207.28,1.41761,174.15,-0.21265,260.97,-0.68,-0.69,272.40,272.53,272.45,-0.05410,298.52,-0.51,-0.37,272.72,272.85,272.78,2500.099,2500.157,0.213,-0.205
2021-04-11T06:50:27,2021-03-05_13-21-32,1.78107,206.86,1.41461,173.78,-0.21200,261.13,-0.68,-0.69,272.40,272.53,272.45,-0.05314,298.77,-0.51,-0.37,272.72,272.85,272.78,2499.667,2500.029,0.200,-0.209
2021-04-11T06:50:29,2021-03-05_13-21-34,1.77759,206.46,1.41163,173.42,-0.21132,261.28,-0.68,-0.69,272.40,272.53,272.45,-0.05381,298.60,-0.51,-0.37,272.72,272.85,272.78,2499.670,2499.666,0.200,-0.220
2021-04-11T06:50:31,2021-03-05_13-21-36,1.77437,206.08,1.40861,173.05,-0.21052,261.47,-0.68,-0.69,272.40,272.53,272.45,-0.05052,299.41,-0.51,-0.37,272.72,272.85,272.78,2500.042,2499.886,0.211,-0.213
2021-04-11T06:50:33,2021-03-05_13-21-38,1.77467,206.12,1.40838,173.02,-0.21023,261.54,-0.68,-0.69,272.40,272.53,272.45,-0.05044,299.43,-0.51,-0.37,272.72,272.85,272.78,2501.186,2500.453,0.246,-0.196
2021-04-11T06:50:35,2021-03-05_13-21-40,1.77925,206.65,1.41162,173.42,-0.20955,261.69,-0.68,-0.69,272.40,272.53,272.45,-0.04873,299.84,-0.51,-0.37,272.72,272.85,272.78,2500.041,2500.250,0.211,-0.203
2021-04-11T06:50:37,2021-03-05_13-21-42,1.78426,207.23,1.41513,173.85,-0.20888,261.83,-0.68,-0.69,272.41,272.53,272.45,-0.04774,300.08,-0.51,-0.37,272.72,272.85,272.78,2499.690,2500.326,0.201,-0.200
2021-04-11T06:50:39,2021-03-05_13-21-44,1.78765,207.62,1.41752,174.14,-0.20854,261.91,-0.68,-0.69,272.40,272.53,272.45,-0.04918,299.70,-0.51,-0.37,272.72,272.85,272.78,2499.843,2500.355,0.205,-0.199
2021-04-11T06:50:41,2021-03-05_13-21-46,1.79803,208.83,1.42571,175.15,-0.20807,262.02,-0.68,-0.69,272.41,272.53,272.45,-0.04995,299.51,-0.51,-0.37,272.72,272.85,272.78,2499.074,2500.344,0.182,-0.200
2021-04-11T06:50:43,2021-03-05_13-21-48,1.80698,209.87,1.43291,176.03,-0.20782,262.08,-0.68,-0.69,272.40,272.53,272.45,-0.05196,299.02,-0.51,-0.37,272.72,272.85,272.78,2499.845,2499.582,0.205,-0.223
2021-04-11T06:50:45,2021-03-05_13-21-50,1.81296,210.56,1.43776,176.63,-0.20806,262.05,-0.68,-0.69,272.40,272.53,272.44,-0.05011,299.53,-0.51,-0.37,272.71,272.84,272.78,2499.679,2500.006,0.200,-0.210
2021-04-11T06:50:47,2021-03-05_13-21-52,1.82226,211.65,1.44497,177.51,-0.20808,262.09,-0.68,-0.70,272.40,272.52,272.44,-0.05179,299.16,-0.51,-0.38,272.71,272.84,272.77,2500.944,2499.389,0.238,-0.228
2021-04-11T06:50:49,2021-03-05_13-21-54,1.83511,213.14,1.45539,178.79,-0.20741,262.27,-0.68,-0.70,272.40,272.52,272.44,-0.05358,298.74,-0.51,-0.38,272.70,272.83,272.77,2499.697,2500.189,0.201,-0.204
2021-04-11T06:50:51,2021-03-05_13-21-56,1.85414,215.35,1.47131,180.75,-0.20658,262.48,-0.68,-0.70,272.40,272.52,272.44,-0.05120,299.36,-0.51,-0.38,272.70,272.83,272.76,2500.210,2500.154,0.216,-0.205
2021-04-11T06:50:53,2021-03-05_13-21-58,1.86753,216.90,1.48206,182.07,-0.20586,262.64,-0.68,-0.70,272.40,272.52,272.44,-0.05026,299.60,-0.51,-0.39,272.70,272.83,272.76,2500.030,2500.579,0.211,-0.193
2021-04-11T06:50:55,2021-03-05_13-22-00,1.86875,217.04,1.48284,182.17,-0.20510,262.80,-0.68,-0.70,272.40,272.52,272.44,-0.05162,299.26,-0.51,-0.39,272.70,272.83,272.76,2500.314,2499.570,0.219,-0.223
2021-04-11T06:50:57,2021-03-05_13-22-02,1.86720,216.86,1.48181,182.04,-0.20471,262.86,-0.68,-0.70,272.40,272.52,272.44,-0.05085,299.42,-0.51,-0.38,272.70,272.83,272.76,2500.645,2500.276,0.229,-0.202
2021-04-11T06:50:59,2021-03-05_13-22-04,1.86430,216.53,1.47941,181.75,-0.20367,263.08,-0.68,-0.69,272.40,272.52,272.45,-0.04961,299.73,-0.51,-0.38,272.70,272.83,272.76,2500.335,2500.172,0.220,-0.205
2021-04-11T06:51:01,2021-03-05_13-22-06,1.85939,215.96,1.47553,181.27,-0.20350,263.09,-0.68,-0.69,272.40,272.52,272.45,-0.04870,299.92,-0.52,-0.38,272.70,272.84,272.77,2500.572,2500.489,0.227,-0.195
2021-04-11T06:51:03,2021-03-05_13-22-08,1.85108,214.99,1.46876,180.44,-0.20290,263.21,-0.68,-0.69,272.40,272.53,272.45,-0.04901,299.82,-0.52,-0.38,272.70,272.84,272.77,2499.746,2499.949,0.202,-0.212
2021-04-11T06:51:05,2021-03-05_13-22-10,1.83971,213.67,1.45975,179.33,-0.20286,263.20,-0.68,-0.69,272.40,272.53,272.45,-0.04885,299.85,-0.52,-0.38,272.70,272.84,272.77,2500.573,2500.466,0.227,-0.196
2021-04-11T06:51:07,2021-03-05_13-22-12.001,1.82666,212.16,1.44905,178.02,-0.20246,263.27,-0.69,-0.69,272.40,272.53,272.45,-0.04790,300.07,-0.52,-0.38,272.70,272.84,272.77,2500.295,2500.268,0.219,-0.202
2021-04-11T06:51:09,2021-03-05_13-22-14,1.81458,210.75,1.43887,176.77,-0.20242,263.27,-0.69,-0.69,272.40,272.53,272.45,-0.05101,299.28,-0.52,-0.38,272.70,272.84,272.77,2499.676,2499.683,0.200,-0.220
2021-04-11T06:51:11,2021-03-05_13-22-16,1.80693,209.86,1.43198,175.92,-0.20227,263.29,-0.69,-0.69,272.40,272.53,272.45,-0.05081,299.31,-0.52,-0.38,272.70,272.84,272.77,2500.214,2500.203,0.216,-0.204
2021-04-11T06:51:13,2021-03-05_13-22-18,1.80645,209.81,1.43042,175.73,-0.20209,263.32,-0.69,-0.69,272.40,272.53,272.45,-0.04928,299.69,-0.52,-0.38,272.71,272.84,272.77,2499.716,2500.257,0.201,-0.202
2021-04-11T06:51:15,2021-03-05_13-22-20,1.82011,211.39,1.44037,176.95,-0.20119,263.54,-0.69,-0.69,272.40,272.53,272.45,-0.05038,299.39,-0.52,-0.38,272.71,272.84,272.77,2499.687,2499.864,0.201,-0.214
2021-04-11T06:51:17,2021-03-05_13-22-22,1.84319,214.08,1.45838,179.16,-0.20081,263.61,-0.69,-0.69,272.41,272.53,272.45,-0.04976,299.51,-0.52,-0.38,272.71,272.84,272.77,2499.701,2499.964,0.201,-0.211
2021-04-11T06:51:19,2021-03-05_13-22-24,1.86469,216.57,1.47527,181.24,-0.20065,263.62,-0.69,-0.69,272.41,272.53,272.46,-0.04884,299.74,-0.52,-0.37,272.71,272.84,272.77,2500.184,2500.504,0.215,-0.195
2021-04-11T06:51:21,2021-03-05_13-22-26,1.87929,218.27,1.48696,182.67,-0.20022,263.71,-0.69,-0.68,272.41,272.53,272.46,-0.04825,299.87,-0.52,-0.37,272.71,272.84,272.77,2500.046,2500.754,0.211,-0.187
2021-04-11T06:51:23,2021-03-05_13-22-28,1.88732,219.20,1.49312,183.43,-0.19989,263.77,-0.69,-0.68,272.41,272.53,272.46,-0.04801,299.90,-0.52,-0.37,272.71,272.84,272.77,2499.737,2500.380,0.202,-0.199
2021-04-11T06:51:25,2021-03-05_13-22-30,1.89505,220.10,1.49883,184.13,-0.19951,263.83,-0.69,-0.68,272.41,272.54,272.46,-0.04430,300.84,-0.52,-0.37,272.71,272.84,272.78,2500.011,2499.860,0.210,-0.214
2021-04-11T06:51:27,2021-03-05_13-22-32,1.90314,221.04,1.50482,184.87,-0.19934,263.84,-0.69,-0.68,272.41,272.54,272.46,-0.04459,300.75,-0.52,-0.37,272.71,272.84,272.78,2499.867,2499.869,0.206,-0.214
2021-04-11T06:51:29,2021-03-05_13-22-34,1.90901,221.72,1.50909,185.39,-0.19880,263.95,-0.69,-0.68,272.41,272.54,272.46,-0.04485,300.67,-0.52,-0.37,272.71,272.85,272.78,2500.590,2499.833,0.228,-0.215
2021-04-11T06:51:31,2021-03-05_13-22-36,1.91387,222.28,1.51289,185.86,-0.19823,264.06,-0.69,-0.68,272.41,272.54,272.46,-0.04465,300.69,-0.52,-0.37,272.72,272.85,272.78,2500.275,2500.640,0.218,-0.191
2021-04-11T06:51:33,2021-03-05_13-22-38,1.91976,222.97,1.51733,186.40,-0.19769,264.15,-0.69,-0.67,272.42,272.55,272.47,-0.04451,300.69,-0.52,-0.37,272.72,272.85,272.78,2499.360,2500.525,0.191,-0.194
2021-04-11T06:51:35,2021-03-05_13-22-40,1.92697,223.81,1.52296,187.10,-0.19762,264.12,-0.69,-0.67,272.42,272.55,272.47,-0.04530,300.46,-0.52,-0.36,272.72,272.85,272.78,2499.686,2500.197,0.201,-0.204
2021-04-11T06:51:37,2021-03-05_13-22-42,1.93294,224.50,1.52767,187.67,-0.19769,264.07,-0.69,-0.67,272.42,272.55,272.47,-0.04874,299.54,-0.52,-0.36,272.72,272.86,272.79,2500.396,2499.915,0.222,-0.213
2021-04-11T06:51:39,2021-03-05_13-22-44,1.93944,225.25,1.53286,188.31,-0.19710,264.19,-0.69,-0.67,272.42,272.55,272.47,-0.04846,299.59,-0.52,-0.36,272.73,272.86,272.79,2500.627,2499.907,0.229,-0.213
2021-04-11T06:51:41,2021-03-05_13-22-46,1.94704,226.14,1.53898,189.06,-0.19683,264.22,-0.69,-0.67,272.42,272.56,272.47,-0.04762,299.76,-0.52,-0.36,272.73,272.86,272.79,2500.077,2500.223,0.212,-0.203
2021-04-11T06:51:43,2021-03-05_13-22-48,1.95126,226.63,1.54220,189.46,-0.19671,264.23,-0.69,-0.66,272.42,272.56,272.48,-0.05062,298.95,-0.52,-0.35,272.73,272.86,272.79,2500.452,2500.818,0.224,-0.185
2021-04-11T06:51:45,2021-03-05_13-22-50,1.95418,226.97,1.54439,189.73,-0.19634,264.27,-0.69,-0.66,272.43,272.56,272.48,-0.04550,300.22,-0.52,-0.35,272.73,272.87,272.80,2500.280,2500.466,0.218,-0.196
2021-04-11T06:51:47,2021-03-05_13-22-52,1.95629,227.21,1.54596,189.92,-0.19585,264.36,-0.69,-0.66,272.43,272.56,272.48,-0.04595,300.06,-0.52,-0.35,272.73,272.87,272.80,2499.922,2500.451,0.208,-0.196
2021-04-11T06:51:49,2021-03-05_13-22-54,1.95837,227.45,1.54747,190.11,-0.19580,264.34,-0.69,-0.66,272.43,272.57,272.48,-0.04427,300.45,-0.52,-0.35,272.74,272.87,272.80,2500.316,2500.212,0.219,-0.204
2021-04-11T06:51:51,2021-03-05_13-22-56,1.96049,227.70,1.54906,190.30,-0.19539,264.41,-0.69,-0.66,272.43,272.57,272.49,-0.04227,300.91,-0.52,-0.34,272.74,272.88,272.81,2500.009,2500.313,0.210,-0.201
2021-04-11T06:51:53,2021-03-05_13-22-58,1.96247,227.93,1.55051,190.48,-0.19543,264.37,-0.69,-0.65,272.43,272.57,272.49,-0.04064,301.29,-0.53,-0.34,272.74,272.88,272.81,2499.979,2500.000,0.209,-0.210
2021-04-11T06:51:55,2021-03-05_13-23-00,1.96462,228.18,1.55207,190.67,-0.19531,264.39,-0.69,-0.65,272.43,272.57,272.49,-0.04329,300.60,-0.53,-0.34,272.74,272.88,272.81,2499.906,2500.174,0.207,-0.205
2021-04-11T06:51:57,2021-03-05_13-23-02,1.96683,228.44,1.55377,190.88,-0.19528,264.35,-0.69,-0.65,272.43,272.57,272.49,-0.04132,301.06,-0.53,-0.34,272.74,272.88,272.81,2499.911,2500.522,0.207,-0.194
2021-04-11T06:51:59,2021-03-05_13-23-04,1.96928,228.72,1.55571,191.12,-0.19508,264.38,-0.69,-0.65,272.43,272.57,272.49,-0.04493,300.12,-0.53,-0.33,272.75,272.89,272.81,2500.287,2500.677,0.219,-0.190
2021-04-11T06:52:01,2021-03-05_13-23-06,1.97168,229.00,1.55742,191.33,-0.19481,264.43,-0.69,-0.65,272.44,272.58,272.50,-0.04420,300.27,-0.53,-0.33,272.75,272.89,272.82,2500.090,2499.951,0.213,-0.211
2021-04-11T06:52:03,2021-03-05_13-23-08,1.97397,229.26,1.55906,191.53,-0.19505,264.35,-0.69,-0.65,272.44,272.58,272.50,-0.04354,300.42,-0.53,-0.33,272.75,272.89,272.82,2499.671,2500.429,0.200,-0.197
2021-04-11T06:52:05,2021-03-05_13-23-10,1.97605,229.51,1.56077,191.74,-0.19476,264.40,-0.69,-0.65,272.44,272.58,272.50,-0.04347,300.41,-0.53,-0.33,272.75,272.89,272.82,2499.893,2500.241,0.207,-0.203
2021-04-11T06:52:07,2021-03-05_13-23-12,1.97852,229.79,1.56263,191.97,-0.19433,264.49,-0.69,-0.64,272.44,272.58,272.50,-0.04462,300.10,-0.53,-0.33,272.75,272.89,272.82,2499.704,2500.125,0.201,-0.206
2021-04-11T06:52:09,2021-03-05_13-23-14,1.98085,230.06,1.56448,192.20,-0.19433,264.47,-0.69,-0.64,272.44,272.58,272.50,-0.04222,300.69,-0.53,-0.33,272.75,272.89,272.82,2500.635,2500.200,0.229,-0.204
2021-04-11T06:52:11,2021-03-05_13-23-16,1.98294,230.31,1.56598,192.38,-0.19427,264.47,-0.69,-0.64,272.44,272.58,272.50,-0.04410,300.19,-0.53,-0.33,272.75,272.90,272.82,2499.743,2500.522,0.202,-0.194
2021-04-11T06:52:13,2021-03-05_13-23-18,1.98626,230.69,1.56845,192.68,-0.19402,264.50,-0.69,-0.64,272.44,272.58,272.51,-0.04218,300.66,-0.53,-0.32,272.75,272.90,272.82,2499.904,2500.353,0.207,-0.199
2021-04-11T06:52:15,2021-03-05_13-23-20,1.99043,231.18,1.57172,193.09,-0.19403,264.48,-0.69,-0.64,272.44,272.58,272.51,-0.04163,300.78,-0.53,-0.32,272.76,272.90,272.83,2500.290,2500.815,0.219,-0.186
2021-04-11T06:52:17,2021-03-05_13-23-22,1.99412,231.61,1.57475,193.46,-0.19419,264.43,-0.69,-0.64,272.44,272.58,272.51,-0.04333,300.33,-0.53,-0.32,272.76,272.90,272.83,2499.813,2500.719,0.204,-0.188
2021-04-11T06:52:19,2021-03-05_13-23-24,1.99846,232.11,1.57797,193.85,-0.19392,264.48,-0.69,-0.64,272.44,272.59,272.51,-0.04200,300.64,-0.53,-0.32,272.76,272.90,272.83,2500.055,2500.703,0.212,-0.189
2021-04-11T06:52:21,2021-03-05_13-23-26,2.00203,232.52,1.58081,194.20,-0.19391,264.46,-0.69,-0.64,272.44,272.59,272.51,-0.04154,300.73,-0.53,-0.32,272.76,272.91,272.83,2499.907,2500.202,0.207,-0.204
2021-04-11T06:52:23,2021-03-05_13-23-28,2.00500,232.87,1.58298,194.47,-0.19402,264.42,-0.69,-0.63,272.44,272.59,272.51,-0.04063,300.95,-0.53,-0.32,272.76,272.91,272.83,2499.716,2500.264,0.201,-0.202
2021-04-11T06:52:25,2021-03-05_13-23-30,2.00916,233.35,1.58624,194.87,-0.19416,264.36,-0.69,-0.63,272.45,272.59,272.51,-0.04069,300.91,-0.53,-0.32,272.76,272.91,272.83,2499.848,2499.897,0.205,-0.213
2021-04-11T06:52:27,2021-03-05_13-23-32,2.01523,234.06,1.59125,195.49,-0.19395,264.41,-0.69,-0.63,272.45,272.59,272.51,-0.04047,300.95,-0.53,-0.31,272.76,272.91,272.83,2500.060,2500.517,0.212,-0.194
2021-04-11T06:52:29,2021-03-05_13-23-34,2.02171,234.81,1.59638,196.12,-0.19357,264.48,-0.69,-0.63,272.45,272.59,272.52,-0.04137,300.71,-0.53,-0.31,272.76,272.91,272.84,2500.076,2500.364,0.212,-0.199
2021-04-11T06:52:31,2021-03-05_13-23-36,2.02810,235.55,1.60137,196.73,-0.19354,264.47,-0.69,-0.63,272.45,272.59,272.52,-0.04313,300.24,-0.53,-0.31,272.76,272.91,272.84,2500.149,2500.474,0.214,-0.196
2021-04-11T06:52:33,2021-03-05_13-23-38,2.03379,236.21,1.60589,197.28,-0.19350,264.46,-0.69,-0.63,272.45,272.59,272.52,-0.04165,300.61,-0.53,-0.31,272.77,272.91,272.84,2499.787,2500.010,0.204,-0.210
2021-04-11T06:52:35,2021-03-05_13-23-40,2.03778,236.68,1.60914,197.68,-0.19335,264.48,-0.69,-0.63,272.45,272.60,272.52,-0.04120,300.69,-0.53,-0.31,272.77,272.91,272.84,2499.722,2500.143,0.202,-0.206
2021-04-11T06:52:37,2021-03-05_13-23-42,2.04167,237.13,1.61207,198.04,-0.19340,264.45,-0.69,-0.63,272.45,272.60,272.52,-0.04197,300.50,-0.53,-0.31,272.77,272.92,272.84,2500.620,2500.478,0.229,-0.196
2021-04-11T06:52:39,2021-03-05_13-23-44,2.04479,237.49,1.61450,198.34,-0.19355,264.38,-0.69,-0.62,272.45,272.60,272.52,-0.04006,300.96,-0.53,-0.31,272.77,272.92,272.84,2500.146,2500.352,0.214,-0.199
2021-04-11T06:52:41,2021-03-05_13-23-46,2.04687,237.73,1.61604,198.53,-0.19350,264.38,-0.69,-0.62,272.45,272.60,272.52,-0.04123,300.66,-0.53,-0.31,272.77,272.92,272.84,2499.692,2500.247,0.201,-0.203
2021-04-11T06:52:43,2021-03-05_13-23-48,2.04859,237.93,1.61747,198.71,-0.19338,264.39,-0.69,-0.62,272.45,272.60,272.53,-0.04162,300.54,-0.53,-0.31,272.77,272.92,272.84,2500.247,2500.673,0.217,-0.190
2021-04-11T06:52:45,2021-03-05_13-23-50,2.05038,238.14,1.61876,198.86,-0.19357,264.33,-0.69,-0.62,272.46,272.60,272.53,-0.04211,300.41,-0.53,-0.31,272.77,272.92,272.84,2499.871,2500.197,0.206,-0.204
2021-04-11T06:52:47,2021-03-05_13-23-52,2.05191,238.32,1.61999,199.02,-0.19362,264.29,-0.69,-0.62,272.46,272.61,272.53,-0.04183,300.46,-0.53,-0.30,272.77,272.92,272.85,2499.513,2499.941,0.195,-0.212
2021-04-11T06:52:49,2021-03-05_13-23-54,2.05356,238.51,1.62138,199.19,-0.19395,264.20,-0.69,-0.62,272.46,272.61,272.53,-0.04059,300.77,-0.53,-0.30,272.77,272.92,272.85,2499.595,2500.146,0.198,-0.206
2021-04-11T06:52:51,2021-03-05_13-23-56,2.05574,238.76,1.62300,199.39,-0.19391,264.19,-0.69,-0.62,272.46,272.61,272.53,-0.03975,300.96,-0.53,-0.30,272.77,272.92,272.85,2499.712,2500.284,0.201,-0.201
2021-04-11T06:52:53,2021-03-05_13-23-58,2.05743,238.96,1.62434,199.55,-0.19385,264.19,-0.69,-0.62,272.46,272.61,272.53,-0.03655,301.77,-0.53,-0.30,272.77,272.92,272.85,2500.509,2500.518,0.225,-0.194
2021-04-11T06:52:55,2021-03-05_13-24-00,2.06075,239.34,1.62685,199.86,-0.19388,264.17,-0.69,-0.62,272.46,272.61,272.53,-0.03896,301.13,-0.53,-0.30,272.77,272.93,272.85,2499.690,2500.555,0.201,-0.193
2021-04-11T06:52:57,2021-03-05_13-24-02,2.06474,239.81,1.63004,200.25,-0.19396,264.14,-0.69,-0.61,272.46,272.61,272.54,-0.03832,301.28,-0.53,-0.30,272.78,272.93,272.85,2500.027,2500.477,0.211,-0.196
2021-04-11T06:52:59,2021-03-05_13-24-04,2.06848,240.24,1.63291,200.60,-0.19382,264.15,-0.69,-0.61,272.46,272.61,272.54,-0.03938,300.98,-0.53,-0.30,272.78,272.93,272.85,2499.987,2500.217,0.210,-0.204
2021-04-11T06:53:01,2021-03-05_13-24-06,2.07264,240.72,1.63607,200.99,-0.19356,264.19,-0.69,-0.61,272.46,272.62,272.54,-0.03722,301.52,-0.53,-0.30,272.78,272.93,272.85,2500.435,2500.236,0.223,-0.203
2021-04-11T06:53:03,2021-03-05_13-24-08,2.07648,241.17,1.63901,201.35,-0.19382,264.12,-0.69,-0.61,272.46,272.62,272.54,-0.03675,301.60,-0.53,-0.29,272.78,272.93,272.86,2500.225,2500.228,0.217,-0.203
2021-04-11T06:53:05,2021-03-05_13-24-10,2.07922,241.49,1.64112,201.61,-0.19394,264.06,-0.69,-0.61,272.47,272.62,272.54,-0.03849,301.12,-0.53,-0.29,272.78,272.93,272.86,2499.832,2500.229,0.205,-0.203
2021-04-11T06:53:07,2021-03-05_13-24-12,2.08178,241.79,1.64314,201.86,-0.19400,264.02,-0.69,-0.61,272.47,272.62,272.54,-0.04109,300.46,-0.53,-0.29,272.78,272.94,272.86,2500.381,2500.205,0.221,-0.204
2021-04-11T06:53:09,2021-03-05_13-24-14,2.08361,242.00,1.64456,202.03,-0.19430,263.93,-0.69,-0.60,272.47,272.62,272.55,-0.03877,301.03,-0.53,-0.29,272.79,272.94,272.86,2500.291,2500.538,0.219,-0.194
2021-04-11T06:53:11,2021-03-05_13-24-16,2.08250,241.87,1.64383,201.94,-0.19436,263.90,-0.69,-0.60,272.47,272.62,272.55,-0.03934,300.86,-0.53,-0.29,272.79,272.94,272.86,2499.890,2500.521,0.207,-0.194
2021-04-11T06:53:13,2021-03-05_13-24-18,2.08291,241.92,1.64407,201.97,-0.19465,263.82,-0.69,-0.60,272.47,272.63,272.55,-0.03842,301.08,-0.53,-0.28,272.79,272.94,272.87,2500.279,2500.594,0.218,-0.192
2021-04-11T06:53:15,2021-03-05_13-24-20,2.08472,242.13,1.64545,202.14,-0.19505,263.70,-0.69,-0.60,272.47,272.63,272.55,-0.03829,301.08,-0.53,-0.28,272.79,272.94,272.87,2499.973,2500.285,0.209,-0.201
2021-04-11T06:53:17,2021-03-05_13-24-22,2.08930,242.66,1.64894,202.57,-0.19527,263.64,-0.69,-0.60,272.47,272.63,272.55,-0.03935,300.80,-0.53,-0.28,272.79,272.94,272.87,2499.746,2500.505,0.202,-0.195
2021-04-11T06:53:19,2021-03-05_13-24-24,2.09281,243.07,1.65168,202.91,-0.19495,263.71,-0.69,-0.60,272.47,272.63,272.55,-0.04016,300.57,-0.53,-0.28,272.79,272.95,272.87,2500.484,2500.187,0.224,-0.204
2021-04-11T06:53:21,2021-03-05_13-24-26,2.09552,243.38,1.65389,203.18,-0.19526,263.62,-0.69,-0.60,272.47,272.63,272.55,-0.04105,300.31,-0.53,-0.28,272.80,272.95,272.87,2499.983,2500.228,0.209,-0.203
2021-04-11T06:53:23,2021-03-05_13-24-28,2.09746,243.61,1.65559,203.39,-0.19537,263.59,-0.69,-0.60,272.47,272.63,272.55,-0.04054,300.44,-0.53,-0.28,272.80,272.95,272.87,2500.049,2500.254,0.211,-0.202
2021-04-11T06:53:25,2021-03-05_13-24-30,2.09870,243.75,1.65652,203.50,-0.19541,263.57,-0.69,-0.60,272.47,272.63,272.55,-0.03981,300.61,-0.53,-0.28,272.80,272.95,272.88,2499.698,2500.747,0.201,-0.188
2021-04-11T06:53:27,2021-03-05_13-24-32,2.09974,243.87,1.65768,203.65,-0.19582,263.44,-0.69,-0.60,272.48,272.63,272.55,-0.03513,301.79,-0.53,-0.27,272.80,272.95,272.88,2499.729,2500.512,0.202,-0.195
2021-04-11T06:53:29,2021-03-05_13-24-34,2.09921,243.81,1.65740,203.61,-0.19576,263.46,-0.69,-0.59,272.48,272.63,272.56,-0.03462,301.92,-0.53,-0.27,272.80,272.95,272.88,2499.981,2500.693,0.209,-0.189
2021-04-11T06:53:31,2021-03-05_13-24-36,2.09637,243.48,1.65533,203.36,-0.19637,263.30,-0.69,-0.59,272.48,272.64,272.56,-0.03508,301.78,-0.53,-0.27,272.80,272.95,272.88,2500.066,2500.530,0.212,-0.194
2021-04-11T06:53:33,2021-03-05_13-24-38,2.09248,243.03,1.65247,203.01,-0.19658,263.24,-0.69,-0.59,272.48,272.64,272.56,-0.03930,300.71,-0.53,-0.27,272.80,272.95,272.88,2499.712,2499.923,0.201,-0.212
2021-04-11T06:53:35,2021-03-05_13-24-40,2.09134,242.90,1.65181,202.92,-0.19695,263.14,-0.69,-0.59,272.48,272.64,272.56,-0.04093,300.28,-0.53,-0.27,272.80,272.96,272.88,2500.016,2500.258,0.210,-0.202
2021-04-11T06:53:37,2021-03-05_13-24-42,2.08996,242.74,1.65121,202.85,-0.19705,263.11,-0.69,-0.59,272.48,272.64,272.56,-0.04258,299.86,-0.53,-0.27,272.80,272.96,272.88,2500.255,2500.082,0.218,-0.208
2021-04-11T06:53:39,2021-03-05_13-24-44,2.08491,242.15,1.64786,202.44,-0.19757,262.98,-0.69,-0.59,272.48,272.64,272.56,-0.04087,300.29,-0.53,-0.27,272.80,272.96,272.88,2500.454,2501.310,0.224,-0.171
2021-04-11T06:53:41,2021-03-05_13-24-46,2.07777,241.32,1.64253,201.78,-0.19864,262.73,-0.69,-0.59,272.48,272.64,272.56,-0.03744,301.20,-0.53,-0.27,272.80,272.95,272.88,2500.628,2500.786,0.229,-0.186
2021-04-11T06:53:43,2021-03-05_13-24-48,2.06652,240.01,1.63376,200.71,-0.19878,262.72,-0.69,-0.59,272.48,272.63,272.56,-0.03692,301.35,-0.53,-0.27,272.80,272.95,272.88,2500.327,2499.962,0.220,-0.211
2021-04-11T06:53:45,2021-03-05_13-24-50,2.05588,238.78,1.62553,199.70,-0.19905,262.67,-0.69,-0.59,272.48,272.63,272.56,-0.03728,301.27,-0.53,-0.28,272.80,272.95,272.88,2500.014,2499.852,0.210,-0.214
2021-04-11T06:53:47,2021-03-05_13-24-52,2.04949,238.04,1.62060,199.09,-0.19928,262.61,-0.69,-0.59,272.48,272.63,272.56,-0.03755,301.20,-0.53,-0.28,272.80,272.95,272.88,2500.108,2500.221,0.213,-0.203
2021-04-11T06:53:49,2021-03-05_13-24-54,2.03557,236.42,1.60957,197.74,-0.19952,262.54,-0.69,-0.59,272.48,272.63,272.56,-0.03745,301.22,-0.53,-0.28,272.80,272.95,272.88,2500.320,2500.214,0.220,-0.204
2021-04-11T06:53:51,2021-03-05_13-24-56,2.01741,234.31,1.59570,196.03,-0.19988,262.46,-0.69,-0.59,272.48,272.63,272.56,-0.04110,300.31,-0.53,-0.28,272.80,272.95,272.88,2500.233,2500.692,0.217,-0.189
2021-04-11T06:53:53,2021-03-05_13-24-58,2.00437,232.80,1.58611,194.85,-0.20056,262.30,-0.69,-0.59,272.48,272.63,272.56,-0.04029,300.49,-0.53,-0.27,272.80,272.95,272.88,2499.450,2500.593,0.193,-0.192
2021-04-11T06:53:55,2021-03-05_13-25-00,1.98779,230.87,1.57345,193.30,-0.20138,262.12,-0.69,-0.59,272.48,272.63,272.56,-0.04019,300.55,-0.53,-0.28,272.80,272.95,272.88,2500.266,2500.395,0.218,-0.198
2021-04-11T06:53:57,2021-03-05_13-25-02,1.97099,228.92,1.56106,191.78,-0.20213,261.97,-0.69,-0.60,272.48,272.63,272.55,-0.04167,300.19,-0.53,-0.28,272.80,272.95,272.87,2500.130,2500.524,0.214,-0.194
2021-04-11T06:53:59,2021-03-05_13-25-04,1.96488,228.21,1.55673,191.24,-0.20288,261.82,-0.69,-0.60,272.48,272.63,272.55,-0.04161,300.24,-0.53,-0.28,272.79,272.94,272.87,2500.491,2500.282,0.225,-0.202
2021-04-11T06:54:01,2021-03-05_13-25-06,1.97304,229.16,1.56369,192.10,-0.20313,261.79,-0.69,-0.60,272.48,272.63,272.55,-0.04191,300.19,-0.53,-0.28,272.79,272.94,272.87,2499.390,2500.152,0.192,-0.205
2021-04-11T06:54:03,2021-03-05_13-25-08,1.96496,228.22,1.55718,191.30,-0.20367,261.69,-0.69,-0.60,272.47,272.62,272.55,-0.04088,300.47,-0.53,-0.28,272.79,272.94,272.87,2500.319,2499.998,0.220,-0.210
2021-04-11T06:54:05,2021-03-05_13-25-10,1.94386,225.77,1.54078,189.28,-0.20408,261.61,-0.69,-0.60,272.47,272.62,272.55,-0.04265,300.03,-0.53,-0.29,272.79,272.94,272.87,2499.970,2500.006,0.209,-0.210
2021-04-11T06:54:07,2021-03-05_13-25-12,1.92106,223.12,1.52340,187.15,-0.20460,261.51,-0.69,-0.60,272.47,272.62,272.54,-0.04018,300.67,-0.53,-0.29,272.79,272.94,272.87,2500.130,2500.189,0.214,-0.204
2021-04-11T06:54:09,2021-03-05_13-25-14,1.89832,220.48,1.50572,184.98,-0.20527,261.37,-0.69,-0.61,272.47,272.62,272.54,-0.03833,301.16,-0.53,-0.29,272.79,272.94,272.86,2499.467,2500.567,0.194,-0.193
2021-04-11T06:54:11,2021-03-05_13-25-16,1.86937,217.12,1.48249,182.12,-0.20606,261.22,-0.69,-0.61,272.47,272.61,272.54,-0.04090,300.51,-0.53,-0.29,272.79,272.94,272.86,2500.063,2500.497,0.212,-0.195
2021-04-11T06:54:13,2021-03-05_13-25-18,1.84653,214.46,1.46427,179.89,-0.20691,261.04,-0.69,-0.61,272.47,272.61,272.54,-0.04222,300.21,-0.53,-0.29,272.78,272.93,272.86,2499.569,2500.410,0.197,-0.198
2021-04-11T06:54:15,2021-03-05_13-25-20,1.83330,212.93,1.45459,178.70,-0.20753,260.92,-0.69,-0.61,272.47,272.61,272.53,-0.04071,300.61,-0.53,-0.29,272.78,272.93,272.86,2500.644,2500.201,0.229,-0.204
2021-04-11T06:54:17,2021-03-05_13-25-22,1.82496,211.96,1.44848,177.95,-0.20839,260.77,-0.69,-0.62,272.47,272.60,272.53,-0.04066,300.67,-0.53,-0.30,272.78,272.93,272.86,2499.675,2500.106,0.200,-0.207
2021-04-11T06:54:19,2021-03-05_13-25-24,1.81974,211.35,1.44464,177.47,-0.20917,260.63,-0.69,-0.62,272.46,272.60,272.53,-0.04406,299.85,-0.53,-0.30,272.78,272.93,272.85,2499.690,2500.838,0.201,-0.185
2021-04-11T06:54:21,2021-03-05_13-25-26,1.81869,211.23,1.44378,177.37,-0.20969,260.54,-0.69,-0.62,272.46,272.60,272.52,-0.03971,300.98,-0.53,-0.30,272.77,272.92,272.85,2499.723,2500.530,0.202,-0.194
2021-04-11T06:54:23,2021-03-05_13-25-28,1.82676,212.17,1.45049,178.19,-0.21036,260.42,-0.69,-0.63,272.46,272.59,272.52,-0.04037,300.87,-0.53,-0.30,272.77,272.92,272.85,2500.009,2500.216,0.210,-0.204
2021-04-11T06:54:25,2021-03-05_13-25-30,1.83746,213.41,1.45884,179.22,-0.21121,260.27,-0.69,-0.63,272.46,272.59,272.51,-0.04313,300.21,-0.53,-0.31,272.77,272.91,272.84,2499.070,2500.490,0.182,-0.195
2021-04-11T06:54:27,2021-03-05_13-25-32,1.84019,213.73,1.46071,179.45,-0.21179,260.17,-0.69,-0.63,272.45,272.59,272.51,-0.04449,299.90,-0.53,-0.31,272.76,272.91,272.84,2500.109,2500.175,0.213,-0.205
2021-04-11T06:54:29,2021-03-05_13-25-34,1.84644,214.45,1.46550,180.04,-0.21256,260.03,-0.69,-0.64,272.45,272.58,272.51,-0.04545,299.71,-0.53,-0.32,272.76,272.90,272.83,2500.238,2499.956,0.217,-0.211
2021-04-11T06:54:31,2021-03-05_13-25-36,1.84931,214.79,1.46715,180.24,-0.21316,259.91,-0.69,-0.64,272.45,272.58,272.50,-0.04524,299.81,-0.53,-0.32,272.76,272.90,272.83,2499.980,2500.189,0.209,-0.204
2021-04-11T06:54:33,2021-03-05_13-25-38,1.84940,214.80,1.46680,180.20,-0.21406,259.73,-0.69,-0.64,272.45,272.58,272.50,-0.04650,299.52,-0.53,-0.32,272.76,272.90,272.83,2499.757,2500.837,0.203,-0.185
2021-04-11T06:54:35,2021-03-05_13-25-40,1.86070,216.11,1.47586,181.31,-0.21458,259.64,-0.69,-0.64,272.45,272.58,272.50,-0.04314,300.42,-0.53,-0.33,272.75,272.89,272.82,2500.020,2500.005,0.211,-0.210
2021-04-11T06:54:37,2021-03-05_13-25-42,1.88005,218.36,1.49102,183.17,-0.21556,259.44,-0.69,-0.65,272.44,272.57,272.50,-0.04114,300.96,-0.53,-0.33,272.75,272.89,272.82,2499.808,2500.193,0.204,-0.204
2021-04-11T06:54:39,2021-03-05_13-25-44,1.88928,219.43,1.49818,184.05,-0.21622,259.30,-0.69,-0.65,272.44,272.57,272.49,-0.04150,300.88,-0.53,-0.33,272.75,272.89,272.82,2499.704,2500.156,0.201,-0.205
2021-04-11T06:54:41,2021-03-05_13-25-46,1.89168,219.71,1.49968,184.24,-0.21681,259.16,-0.69,-0.65,272.44,272.57,272.49,-0.04187,300.82,-0.53,-0.33,272.75,272.89,272.82,2500.390,2500.206,0.222,-0.204
2021-04-11T06:54:43,2021-03-05_13-25-48,1.90278,221.00,1.50841,185.31,-0.21722,259.08,-0.69,-0.65,272.44,272.57,272.49,-0.04568,299.87,-0.53,-0.34,272.74,272.89,272.82,2499.965,2499.635,0.209,-0.221
2021-04-11T06:54:45,2021-03-05_13-25-50,1.93437,224.67,1.53381,188.43,-0.21739,259.05,-0.69,-0.65,272.44,272.57,272.49,-0.04839,299.19,-0.53,-0.34,272.74,272.89,272.81,2499.716,2500.218,0.201,-0.203
2021-04-11T06:54:47,2021-03-05_13-25-52,1.95369,226.91,1.54909,190.31,-0.21812,258.86,-0.69,-0.65,272.44,272.57,272.49,-0.04564,299.86,-0.53,-0.33,272.74,272.89,272.81,2500.323,2499.894,0.220,-0.213
2021-04-11T06:54:49,2021-03-05_13-25-54,1.95757,227.36,1.55204,190.67,-0.21837,258.79,-0.69,-0.65,272.44,272.57,272.49,-0.04326,300.47,-0.53,-0.33,272.75,272.89,272.82,2500.333,2500.514,0.220,-0.195
2021-04-11T06:54:51,2021-03-05_13-25-56,1.95028,226.51,1.54578,189.90,-0.21892,258.65,-0.69,-0.65,272.44,272.57,272.49,-0.04220,300.71,-0.53,-0.33,272.75,272.89,272.82,2499.985,2500.805,0.210,-0.186
2021-04-11T06:54:53,2021-03-05_13-25-58,1.92727,223.84,1.52705,187.60,-0.21983,258.40,-0.69,-0.65,272.44,272.57,272.49,-0.03938,301.40,-0.53,-0.33,272.75,272.89,272.82,2500.436,2500.514,0.223,-0.195
2021-04-11T06:54:55,2021-03-05_13-26-00,1.90906,221.73,1.51250,185.81,-0.22016,258.32,-0.69,-0.65,272.44,272.57,272.50,-0.04126,300.92,-0.53,-0.33,272.75,272.89,272.82,2499.726,2500.120,0.202,-0.206
2021-04-11T06:54:57,2021-03-05_13-26-02,1.89815,220.46,1.50419,184.79,-0.22074,258.17,-0.69,-0.65,272.44,272.57,272.50,-0.04342,300.36,-0.53,-0.33,272.75,272.89,272.82,2499.679,2500.170,0.200,-0.205
2021-04-11T06:54:59,2021-03-05_13-26-04,1.89662,220.28,1.50327,184.68,-0.22149,257.99,-0.69,-0.65,272.44,272.57,272.50,-0.04592,299.70,-0.53,-0.33,272.75,272.89,272.82,2500.223,2500.196,0.217,-0.204
2021-04-11T06:55:01,2021-03-05_13-26-06,1.90403,221.14,1.50900,185.38,-0.22214,257.82,-0.69,-0.65,272.44,272.57,272.50,-0.04487,299.95,-0.53,-0.33,272.75,272.90,272.82,2500.619,2499.906,0.229,-0.213
2021-04-11T06:55:03,2021-03-05_13-26-08,1.92929,224.08,1.52866,187.80,-0.22267,257.68,-0.69,-0.65,272.44,272.58,272.50,-0.04238,300.57,-0.53,-0.33,272.75,272.90,272.82,2500.241,2500.036,0.217,-0.209
2021-04-11T06:55:05,2021-03-05_13-26-10,1.95562,227.13,1.54953,190.36,-0.22333,257.51,-0.69,-0.65,272.44,272.58,272.50,-0.04379,300.18,-0.53,-0.32,272.75,272.90,272.83,2500.021,2500.211,0.211,-0.204
2021-04-11T06:55:07,2021-03-05_13-26-12,1.96389,228.09,1.55648,191.21,-0.22372,257.41,-0.69,-0.64,272.44,272.58,272.50,-0.04430,300.02,-0.53,-0.32,272.76,272.90,272.83,2500.311,2500.221,0.219,-0.203
2021-04-11T06:55:09,2021-03-05_13-26-14,1.95247,226.77,1.54709,190.06,-0.22470,257.16,-0.69,-0.64,272.44,272.58,272.50,-0.04446,299.95,-0.53,-0.32,272.76,272.90,272.83,2500.226,2500.445,0.217,-0.197
2021-04-11T06:55:11,2021-03-05_13-26-16,1.93099,224.27,1.52987,187.95,-0.22507,257.07,-0.69,-0.64,272.44,272.58,272.50,-0.04516,299.77,-0.53,-0.32,272.76,272.91,272.83,2499.664,2500.820,0.200,-0.185
2021-04-11T06:55:13,2021-03-05_13-26-18,1.90952,221.78,1.51275,185.84,-0.22589,256.87,-0.69,-0.64,272.44,272.58,272.50,-0.04482,299.83,-0.53,-0.32,272.76,272.91,272.83,2500.209,2500.100,0.216,-0.207
2021-04-11T06:55:15,2021-03-05_13-26-20,1.88869,219.36,1.49692,183.90,-0.22676,256.65,-0.69,-0.64,272.44,272.58,272.50,-0.04178,300.59,-0.53,-0.32,272.76,272.91,272.83,2499.936,2500.189,0.208,-0.204
2021-04-11T06:55:17,2021-03-05_13-26-22,1.87500,217.77,1.48728,182.71,-0.22759,256.46,-0.69,-0.64,272.44,272.58,272.50,-0.04303,300.26,-0.53,-0.32,272.76,272.91,272.83,2500.097,2500.083,0.213,-0.208
2021-04-11T06:55:19,2021-03-05_13-26-24,1.86037,216.07,1.47683,181.43,-0.22878,256.19,-0.69,-0.65,272.44,272.58,272.50,-0.04262,300.35,-0.53,-0.31,272.76,272.91,272.83,2500.149,2500.795,0.214,-0.186
2021-04-11T06:55:21,2021-03-05_13-26-26,1.83174,212.75,1.45466,178.71,-0.22942,256.05,-0.69,-0.65,272.44,272.58,272.50,-0.04400,300.00,-0.53,-0.31,272.76,272.91,272.84,2500.225,2500.310,0.217,-0.201
2021-04-11T06:55:23,2021-03-05_13-26-28,1.80776,209.96,1.43618,176.44,-0.23069,255.77,-0.69,-0.65,272.44,272.57,272.50,-0.04406,300.00,-0.53,-0.32,272.76,272.91,272.83,2500.325,2500.524,0.220,-0.194
2021-04-11T06:55:25,2021-03-05_13-26-30,1.80348,209.46,1.43307,176.05,-0.23158,255.58,-0.69,-0.65,272.43,272.57,272.49,-0.04520,299.73,-0.53,-0.32,272.76,272.91,272.83,2500.062,2499.954,0.212,-0.211
2021-04-11T06:55:27,2021-03-05_13-26-32,1.81583,210.90,1.44289,177.26,-0.23254,255.39,-0.69,-0.65,272.43,272.57,272.49,-0.04714,299.27,-0.53,-0.32,272.76,272.90,272.83,2500.137,2499.907,0.214,-0.213
2021-04-11T06:55:29,2021-03-05_13-26-34,1.83619,213.26,1.45797,179.11,-0.23331,255.25,-0.69,-0.66,272.43,272.56,272.49,-0.04663,299.43,-0.53,-0.32,272.75,272.90,272.83,2500.261,2500.153,0.218,-0.205
2021-04-11T06:55:31,2021-03-05_13-26-36,1.87839,218.16,1.48993,183.04,-0.23449,255.01,-0.69,-0.66,272.43,272.56,272.48,-0.04939,298.78,-0.53,-0.33,272.75,272.90,272.82,2499.853,2500.522,0.206,-0.194
2021-04-11T06:55:33,2021-03-05_13-26-38,1.92152,223.17,1.52332,187.14,-0.23489,254.94,-0.69,-0.66,272.43,272.56,272.48,-0.04851,299.04,-0.53,-0.33,272.75,272.89,272.82,2499.902,2500.508,0.207,-0.195
2021-04-11T06:55:35,2021-03-05_13-26-40,1.94201,225.55,1.53946,189.12,-0.23535,254.85,-0.69,-0.66,272.42,272.55,272.48,-0.04720,299.41,-0.53,-0.33,272.74,272.89,272.82,2499.753,2500.636,0.203,-0.191
2021-04-11T06:55:37,2021-03-05_13-26-42,1.95574,227.15,1.55119,190.56,-0.23610,254.68,-0.69,-0.67,272.42,272.55,272.48,-0.04613,299.71,-0.53,-0.34,272.74,272.89,272.81,2500.373,2500.800,0.221,-0.186
2021-04-11T06:55:39,2021-03-05_13-26-44,1.96632,228.38,1.55946,191.58,-0.23625,254.64,-0.69,-0.67,272.42,272.55,272.48,-0.04697,299.51,-0.53,-0.34,272.74,272.89,272.81,2500.612,2500.067,0.228,-0.208
2021-04-11T06:55:41,2021-03-05_13-26-46,1.99416,231.61,1.58077,194.20,-0.23679,254.50,-0.69,-0.67,272.42,272.56,272.48,-0.04579,299.82,-0.53,-0.34,272.74,272.89,272.81,2500.451,2499.889,0.224,-0.213
2021-04-11T06:55:43,2021-03-05_13-26-48,2.03722,236.61,1.61415,198.30,-0.23715,254.39,-0.69,-0.66,272.42,272.56,272.48,-0.04408,300.25,-0.53,-0.34,272.74,272.89,272.81,2500.107,2500.169,0.213,-0.205
2021-04-11T06:55:45,2021-03-05_13-26-50,2.06390,239.71,1.63345,200.67,-0.23772,254.23,-0.69,-0.66,272.42,272.56,272.48,-0.04450,300.12,-0.53,-0.34,272.74,272.89,272.81,2499.695,2500.500,0.201,-0.195
2021-04-11T06:55:47,2021-03-05_13-26-52,2.06735,240.11,1.63525,200.89,-0.23855,253.99,-0.69,-0.66,272.42,272.56,272.48,-0.04390,300.24,-0.53,-0.33,272.74,272.89,272.81,2499.416,2500.759,0.192,-0.187
2021-04-11T06:55:49,2021-03-05_13-26-54,2.07117,240.55,1.63969,201.44,-0.23863,253.94,-0.69,-0.66,272.43,272.57,272.49,-0.04479,300.00,-0.53,-0.33,272.74,272.89,272.82,2499.684,2500.266,0.200,-0.202
2021-04-11T06:55:51,2021-03-05_13-26-56,2.06741,240.12,1.63909,201.36,-0.23952,253.70,-0.69,-0.66,272.43,272.57,272.49,-0.04322,300.39,-0.53,-0.33,272.75,272.89,272.82,2499.968,2500.331,0.209,-0.200
2021-04-11T06:55:53,2021-03-05_13-26-58,2.03347,236.18,1.61327,198.19,-0.24017,253.52,-0.69,-0.65,272.43,272.57,272.49,-0.04326,300.37,-0.53,-0.33,272.75,272.89,272.82,2499.864,2500.697,0.206,-0.189
2021-04-11T06:55:55,2021-03-05_13-27-00,1.99722,231.96,1.58551,194.78,-0.24091,253.32,-0.69,-0.65,272.43,272.57,272.49,-0.04359,300.27,-0.53,-0.33,272.75,272.89,272.82,2499.432,2500.698,0.193,-0.189
2021-04-11T06:55:57,2021-03-05_13-27-02,1.96388,228.09,1.55992,191.64,-0.24180,253.10,-0.69,-0.65,272.43,272.57,272.49,-0.04537,299.82,-0.53,-0.33,272.75,272.89,272.82,2499.852,2500.405,0.206,-0.198
2021-04-11T06:55:59,2021-03-05_13-27-04,1.95006,226.49,1.54932,190.33,-0.24275,252.89,-0.69,-0.65,272.43,272.57,272.49,-0.04418,300.12,-0.53,-0.33,272.75,272.89,272.82,2500.008,2500.260,0.210,-0.202
2021-04-11T06:56:01,2021-03-05_13-27-06,1.93960,225.27,1.54098,189.31,-0.24350,252.70,-0.69,-0.65,272.43,272.57,272.49,-0.04563,299.76,-0.53,-0.33,272.75,272.89,272.82,2500.069,2500.263,0.212,-0.202
2021-04-11T06:56:03,2021-03-05_13-27-08,1.94421,225.81,1.54403,189.68,-0.24418,252.54,-0.69,-0.65,272.43,272.57,272.49,-0.04551,299.79,-0.53,-0.33,272.75,272.89,272.82,2500.246,2500.430,0.217,-0.197
2021-04-11T06:56:05,2021-03-05_13-27-10,1.98258,230.27,1.57472,193.45,-0.24476,252.40,-0.69,-0.65,272.43,272.57,272.49,-0.04668,299.47,-0.53,-0.33,272.75,272.89,272.82,2500.215,2500.534,0.216,-0.194
2021-04-11T06:56:07,2021-03-05_13-27-12,2.02862,235.61,1.61231,198.07,-0.24525,252.28,-0.69,-0.65,272.43,272.57,272.49,-0.04701,299.38,-0.53,-0.33,272.75,272.89,272.82,2500.481,2499.802,0.224,-0.216
2021-04-11T06:56:09,2021-03-05_13-27-14,2.05614,238.81,1.63349,200.67,-0.24606,252.08,-0.69,-0.65,272.43,272.57,272.49,-0.04560,299.74,-0.53,-0.33,272.75,272.89,272.82,2499.928,2501.191,0.208,-0.174
2021-04-11T06:56:11,2021-03-05_13-27-16,2.09821,243.69,1.66561,204.62,-0.24662,251.94,-0.69,-0.65,272.42,272.57,272.49,-0.04580,299.70,-0.53,-0.33,272.75,272.89,272.82,2500.012,2500.504,0.210,-0.195
2021-04-11T06:56:13,2021-03-05_13-27-18,2.15111,249.84,1.70599,209.58,-0.24701,251.84,-0.69,-0.65,272.42,272.57,272.49,-0.04546,299.77,-0.53,-0.33,272.75,272.89,272.82,2499.690,2500.190,0.201,-0.204
2021-04-11T06:56:15,2021-03-05_13-27-20,2.17028,252.07,1.71892,211.17,-0.24722,251.76,-0.69,-0.65,272.43,272.58,272.50,-0.04478,299.93,-0.54,-0.33,272.75,272.90,272.82,2498.736,2500.629,0.172,-0.191
2021-04-11T06:56:17,2021-03-05_13-27-22,2.18228,253.46,1.72713,212.18,-0.24782,251.58,-0.69,-0.65,272.43,272.58,272.50,-0.04272,300.46,-0.53,-0.33,272.75,272.89,272.82,2500.533,2500.285,0.226,-0.201
2021-04-11T06:56:19,2021-03-05_13-27-24,2.18042,253.24,1.72476,211.89,-0.24852,251.40,-0.69,-0.65,272.43,272.58,272.50,-0.04369,300.20,-0.54,-0.33,272.75,272.90,272.82,2499.958,2500.531,0.209,-0.194
2021-04-11T06:56:21,2021-03-05_13-27-26,2.19921,255.43,1.74034,213.80,-0.24903,251.25,-0.69,-0.65,272.43,272.58,272.50,-0.04209,300.59,-0.54,-0.33,272.75,272.90,272.82,2500.102,2499.905,0.213,-0.213
2021-04-11T06:56:23,2021-03-05_13-27-28,2.21358,257.09,1.75320,215.38,-0.24903,251.21,-0.69,-0.64,272.43,272.59,272.50,-0.04075,300.92,-0.54,-0.33,272.75,272.90,272.82,2499.830,2499.989,0.205,-0.210
2021-04-11T06:56:25,2021-03-05_13-27-30,2.21145,256.85,1.75263,215.31,-0.25000,250.94,-0.69,-0.64,272.43,272.59,272.51,-0.04120,300.78,-0.53,-0.32,272.75,272.90,272.83,2500.298,2500.087,0.219,-0.207
2021-04-11T06:56:27,2021-03-05_13-27-32,2.20774,256.42,1.75096,215.11,-0.25022,250.84,-0.69,-0.64,272.43,272.59,272.51,-0.04100,300.80,-0.54,-0.32,272.75,272.90,272.83,2500.049,2500.482,0.211,-0.196
2021-04-11T06:56:29,2021-03-05_13-27-34,2.18790,254.11,1.73523,213.17,-0.25065,250.70,-0.69,-0.64,272.43,272.60,272.51,-0.04456,299.89,-0.54,-0.32,272.75,272.90,272.83,2499.673,2500.826,0.200,-0.185
2021-04-11T06:56:31,2021-03-05_13-27-36,2.13482,247.95,1.69371,208.07,-0.25114,250.57,-0.69,-0.63,272.43,272.60,272.52,-0.04613,299.48,-0.54,-0.32,272.75,272.91,272.83,2499.681,2500.332,0.200,-0.200
2021-04-11T06:56:33,2021-03-05_13-27-38,2.11435,245.57,1.67851,206.20,-0.25176,250.40,-0.69,-0.63,272.43,272.60,272.52,-0.04761,299.08,-0.54,-0.32,272.75,272.91,272.83,2499.711,2500.212,0.201,-0.204
2021-04-11T06:56:35,2021-03-05_13-27-40,2.11568,245.72,1.67993,206.38,-0.25221,250.26,-0.69,-0.63,272.44,272.60,272.52,-0.04385,300.01,-0.54,-0.32,272.76,272.91,272.83,2501.144,2500.246,0.244,-0.203
2021-04-11T06:56:37,2021-03-05_13-27-42,2.10302,244.25,1.67013,205.18,-0.25323,250.00,-0.69,-0.63,272.44,272.60,272.52,-0.04017,300.92,-0.54,-0.32,272.76,272.91,272.83,2500.267,2500.292,0.218,-0.201
2021-04-11T06:56:39,2021-03-05_13-27-44,2.06237,239.53,1.63691,201.09,-0.25369,249.89,-0.69,-0.63,272.44,272.60,272.52,-0.04128,300.62,-0.54,-0.31,272.76,272.91,272.84,2500.094,2499.875,0.213,-0.214
2021-04-11T06:56:41,2021-03-05_13-27-46,2.02006,234.62,1.60372,197.02,-0.25473,249.62,-0.69,-0.63,272.44,272.60,272.52,-0.04065,300.75,-0.54,-0.31,272.76,272.92,272.84,2500.120,2500.560,0.214,-0.193
2021-04-11T06:56:43,2021-03-05_13-27-48,2.01653,234.21,1.60288,196.91,-0.25542,249.46,-0.69,-0.63,272.44,272.60,272.52,-0.04087,300.67,-0.54,-0.31,272.76,272.92,272.84,2499.977,2500.514,0.209,-0.195
2021-04-11T06:56:45,2021-03-05_13-27-50,2.01210,233.69,1.60088,196.67,-0.25555,249.43,-0.69,-0.63,272.44,272.60,272.52,-0.04486,299.63,-0.54,-0.31,272.77,272.92,272.84,2499.687,2500.247,0.201,-0.203
2021-04-11T06:56:47,2021-03-05_13-27-52,2.01549,234.09,1.60351,196.99,-0.25667,249.16,-0.69,-0.63,272.44,272.60,272.52,-0.04643,299.21,-0.54,-0.31,272.77,272.92,272.84,2500.475,2500.430,0.224,-0.197
2021-04-11T06:56:49,2021-03-05_13-27-54,2.01730,234.30,1.60333,196.97,-0.25708,249.08,-0.69,-0.63,272.44,272.60,272.52,-0.04492,299.57,-0.54,-0.30,272.77,272.92,272.85,2499.772,2500.560,0.203,-0.193
2021-04-11T06:56:51,2021-03-05_13-27-56,2.00572,232.95,1.59358,195.77,-0.25788,248.88,-0.69,-0.63,272.44,272.60,272.52,-0.04254,300.16,-0.54,-0.30,272.77,272.92,272.85,2500.245,2499.880,0.217,-0.214
2021-04-11T06:56:53,2021-03-05_13-27-58,1.97784,229.71,1.57187,193.10,-0.25855,248.73,-0.69,-0.63,272.44,272.60,272.52,-0.04006,300.77,-0.54,-0.30,272.77,272.92,272.85,2500.191,2500.164,0.216,-0.205
2021-04-11T06:56:55,2021-03-05_13-28-00,1.96330,228.03,1.56255,191.96,-0.25910,248.60,-0.69,-0.63,272.44,272.60,272.52,-0.04264,300.10,-0.54,-0.30,272.77,272.93,272.85,2500.037,2500.219,0.211,-0.203
2021-04-11T06:56:57,2021-03-05_13-28-02,1.96959,228.76,1.56938,192.80,-0.25975,248.45,-0.69,-0.63,272.44,272.60,272.52,-0.04165,300.33,-0.54,-0.30,272.78,272.93,272.85,2499.727,2500.834,0.202,-0.185
2021-04-11T06:56:59,2021-03-05_13-28-04,1.96885,228.67,1.56952,192.82,-0.26007,248.39,-0.69,-0.63,272.44,272.60,272.52,-0.04334,299.89,-0.54,-0.30,272.78,272.93,272.85,2499.971,2500.423,0.209,-0.197
2021-04-11T06:57:01,2021-03-05_13-28-06,1.94607,226.02,1.55230,190.70,-0.26088,248.19,-0.69,-0.63,272.44,272.60,272.51,-0.04582,299.24,-0.54,-0.30,272.78,272.93,272.85,2499.989,2500.227,0.210,-0.203
2021-04-11T06:57:03,2021-03-05_13-28-08,1.90650,221.43,1.52187,186.96,-0.26153,248.05,-0.69,-0.63,272.44,272.60,272.51,-0.04426,299.62,-0.54,-0.29,272.78,272.93,272.86,2499.945,2500.396,0.208,-0.198
2021-04-11T06:57:05,2021-03-05_13-28-10,1.89027,219.54,1.51010,185.52,-0.26215,247.92,-0.69,-0.64,272.44,272.60,272.51,-0.04264,300.03,-0.54,-0.29,272.78,272.93,272.86,2499.989,2500.310,0.210,-0.201
2021-04-11T06:57:07,2021-03-05_13-28-12,1.88939,219.44,1.51050,185.57,-0.26299,247.73,-0.69,-0.64,272.44,272.59,272.51,-0.04347,299.80,-0.54,-0.29,272.78,272.93,272.86,2499.927,2500.176,0.208,-0.205
2021-04-11T06:57:09,2021-03-05_13-28-14,1.86487,216.59,1.49124,183.20,-0.26352,247.61,-0.69,-0.64,272.44,272.59,272.51,-0.04519,299.35,-0.54,-0.29,272.78,272.94,272.86,2499.876,2499.972,0.206,-0.211
2021-04-11T06:57:11,2021-03-05_13-28-16,1.84976,214.84,1.47997,181.81,-0.26433,247.44,-0.69,-0.64,272.43,272.59,272.51,-0.04535,299.30,-0.54,-0.29,272.78,272.94,272.86,2500.011,2500.555,0.210,-0.193
2021-04-11T06:57:13,2021-03-05_13-28-18,1.85116,215.00,1.48165,182.02,-0.26502,247.30,-0.69,-0.64,272.43,272.59,272.51,-0.04757,298.75,-0.54,-0.29,272.78,272.94,272.86,2500.057,2500.858,0.212,-0.184
2021-04-11T06:57:15,2021-03-05_13-28-20,1.84589,214.39,1.47782,181.55,-0.26585,247.14,-0.69,-0.64,272.43,272.59,272.50,-0.04679,298.95,-0.54,-0.29,272.78,272.94,272.86,2499.746,2500.538,0.202,-0.194
2021-04-11T06:57:17,2021-03-05_13-28-22,1.82598,212.08,1.46253,179.67,-0.26661,246.98,-0.69,-0.65,272.43,272.58,272.50,-0.04745,298.79,-0.54,-0.29,272.78,272.93,272.86,2500.054,2500.788,0.212,-0.186
2021-04-11T06:57:19,2021-03-05_13-28-24,1.80017,209.08,1.44266,177.23,-0.26728,246.87,-0.69,-0.65,272.43,272.58,272.50,-0.04941,298.31,-0.54,-0.29,272.78,272.93,272.86,2500.332,2500.507,0.220,-0.195
2021-04-11T06:57:21,2021-03-05_13-28-26,1.79603,208.60,1.43950,176.84,-0.26774,246.79,-0.69,-0.65,272.43,272.58,272.50,-0.05124,297.86,-0.54,-0.30,272.78,272.93,272.85,2500.267,2500.210,0.218,-0.204
2021-04-11T06:57:23,2021-03-05_13-28-28,1.81820,211.17,1.45629,178.91,-0.26782,246.80,-0.69,-0.65,272.42,272.57,272.49,-0.04872,298.53,-0.53,-0.30,272.78,272.93,272.85,2500.328,2499.923,0.220,-0.212
2021-04-11T06:57:25,2021-03-05_13-28-30,1.81588,210.90,1.45322,178.53,-0.26854,246.66,-0.69,-0.65,272.42,272.57,272.49,-0.04903,298.46,-0.53,-0.30,272.78,272.93,272.85,2500.593,2500.240,0.228,-0.203
2021-04-11T06:57:27,2021-03-05_13-28-32,1.79525,208.51,1.43798,176.66,-0.26920,246.53,-0.69,-0.66,272.42,272.57,272.49,-0.05061,298.08,-0.53,-0.30,272.77,272.93,272.85,2499.139,2500.849,0.184,-0.185
2021-04-11T06:57:29,2021-03-05_13-28-34,1.77119,205.71,1.42111,174.58,-0.27025,246.30,-0.69,-0.66,272.42,272.57,272.49,-0.04688,299.07,-0.53,-0.30,272.77,272.92,272.85,2499.885,2500.643,0.207,-0.191
2021-04-11T06:57:31,2021-03-05_13-28-36,1.74181,202.30,1.39969,171.95,-0.27123,246.13,-0.69,-0.66,272.42,272.56,272.48,-0.04820,298.80,-0.53,-0.31,272.77,272.92,272.84,2499.281,2500.990,0.188,-0.180
2021-04-11T06:57:33,2021-03-05_13-28-38,1.70902,198.49,1.37372,168.76,-0.27192,246.03,-0.69,-0.67,272.41,272.56,272.48,-0.05063,298.26,-0.53,-0.31,272.76,272.91,272.84,2499.923,2499.884,0.208,-0.214
2021-04-11T06:57:35,2021-03-05_13-28-40,1.68354,195.53,1.35352,166.28,-0.27235,245.97,-0.69,-0.67,272.41,272.55,272.47,-0.05219,297.91,-0.54,-0.32,272.76,272.90,272.83,2500.285,2500.136,0.219,-0.206
2021-04-11T06:57:37,2021-03-05_13-28-42,1.67259,194.26,1.34476,165.20,-0.27303,245.88,-0.69,-0.68,272.41,272.55,272.46,-0.05241,297.93,-0.53,-0.32,272.75,272.90,272.83,2499.707,2499.961,0.201,-0.211
2021-04-11T06:57:39,2021-03-05_13-28-44,1.66415,193.28,1.33815,164.39,-0.27326,245.87,-0.69,-0.68,272.41,272.54,272.46,-0.05233,298.01,-0.53,-0.33,272.75,272.89,272.82,2499.439,2499.943,0.193,-0.212
2021-04-11T06:57:41,2021-03-05_13-28-46,1.65262,191.94,1.32898,163.27,-0.27344,245.88,-0.69,-0.68,272.40,272.54,272.46,-0.05072,298.47,-0.53,-0.33,272.75,272.89,272.82,2500.540,2500.208,0.226,-0.204
2021-04-11T06:57:43,2021-03-05_13-28-48,1.64216,190.73,1.32065,162.24,-0.27410,245.75,-0.69,-0.69,272.40,272.53,272.45,-0.04879,298.99,-0.53,-0.33,272.74,272.89,272.81,2500.334,2500.199,0.220,-0.204
2021-04-11T06:57:45,2021-03-05_13-28-50,1.63092,189.42,1.31169,161.14,-0.27454,245.68,-0.69,-0.69,272.40,272.53,272.45,-0.04892,298.98,-0.53,-0.34,272.74,272.88,272.81,2499.403,2500.222,0.192,-0.203
2021-04-11T06:57:47,2021-03-05_13-28-52,1.61609,187.70,1.29995,159.70,-0.27522,245.56,-0.69,-0.69,272.40,272.53,272.45,-0.05184,298.27,-0.53,-0.34,272.74,272.88,272.81,2499.694,2500.496,0.201,-0.195
2021-04-11T06:57:49,2021-03-05_13-28-54,1.61042,187.04,1.29564,159.17,-0.27549,245.53,-0.69,-0.70,272.39,272.52,272.44,-0.05283,298.03,-0.54,-0.34,272.74,272.88,272.81,2500.053,2500.301,0.212,-0.201
2021-04-11T06:57:51,2021-03-05_13-28-56,1.61614,187.71,1.30043,159.76,-0.27609,245.43,-0.69,-0.70,272.39,272.52,272.44,-0.05277,298.08,-0.53,-0.34,272.74,272.88,272.81,2500.192,2500.206,0.216,-0.204
2021-04-11T06:57:53,2021-03-05_13-28-58,1.62445,188.67,1.30720,160.59,-0.27644,245.38,-0.69,-0.70,272.39,272.52,272.44,-0.05419,297.73,-0.54,-0.35,272.74,272.88,272.80,2500.017,2500.216,0.210,-0.204
2021-04-11T06:57:55,2021-03-05_13-29-00,1.63177,189.52,1.31303,161.31,-0.27679,245.33,-0.69,-0.70,272.39,272.51,272.44,-0.05596,297.29,-0.54,-0.35,272.73,272.87,272.80,2500.053,2500.118,0.212,-0.206
2021-04-11T06:57:57,2021-03-05_13-29-02,1.63896,190.36,1.31851,161.98,-0.27702,245.30,-0.69,-0.71,272.38,272.51,272.43,-0.05365,297.91,-0.54,-0.35,272.73,272.87,272.80,2500.324,2500.596,0.220,-0.192
2021-04-11T06:57:59,2021-03-05_13-29-04,1.64675,191.26,1.32451,162.72,-0.27756,245.21,-0.69,-0.71,272.38,272.51,272.43,-0.05324,298.03,-0.54,-0.35,272.73,272.87,272.80,2499.893,2500.167,0.207,-0.205
2021-04-11T06:58:01,2021-03-05_13-29-06,1.66498,193.38,1.33876,164.47,-0.27809,245.10,-0.69,-0.71,272.38,272.51,272.43,-0.05178,298.41,-0.54,-0.35,272.73,272.87,272.80,2499.709,2500.481,0.201,-0.196
2021-04-11T06:58:03,2021-03-05_13-29-08,1.69118,196.42,1.35942,167.00,-0.27804,245.12,-0.69,-0.71,272.38,272.51,272.43,-0.05142,298.50,-0.54,-0.35,272.73,272.87,272.80,2500.054,2500.209,0.212,-0.204
2021-04-11T06:58:05,2021-03-05_13-29-10,1.72379,200.21,1.38440,170.07,-0.27790,245.16,-0.69,-0.71,272.38,272.51,272.43,-0.04892,299.15,-0.54,-0.35,272.73,272.87,272.80,2500.299,2500.020,0.219,-0.209
2021-04-11T06:58:07,2021-03-05_13-29-12,1.78146,206.91,1.42941,175.60,-0.27782,245.18,-0.69,-0.71,272.38,272.51,272.43,-0.05398,297.86,-0.54,-0.35,272.73,272.87,272.80,2499.684,2500.497,0.200,-0.195
2021-04-11T06:58:09,2021-03-05_13-29-14,1.84827,214.67,1.48174,182.03,-0.27766,245.21,-0.69,-0.71,272.38,272.51,272.43,-0.05329,298.01,-0.54,-0.35,272.73,272.87,272.80,2500.338,2500.365,0.220,-0.199
2021-04-11T06:58:11,2021-03-05_13-29-16,1.89730,220.36,1.52032,186.77,-0.27758,245.19,-0.69,-0.71,272.38,272.51,272.43,-0.05316,298.03,-0.54,-0.35,272.73,272.87,272.80,2500.072,2500.509,0.212,-0.195
2021-04-11T06:58:13,2021-03-05_13-29-18,1.95971,227.61,1.56976,192.85,-0.27710,245.28,-0.69,-0.71,272.38,272.52,272.43,-0.05405,297.79,-0.54,-0.35,272.73,272.88,272.80,2500.027,2500.410,0.211,-0.198
2021-04-11T06:58:15,2021-03-05_13-29-20,2.03678,236.56,1.63159,200.44,-0.27700,245.24,-0.69,-0.70,272.38,272.52,272.44,-0.05318,297.96,-0.54,-0.34,272.74,272.88,272.80,2499.885,2499.899,0.207,-0.213
2021-04-11T06:58:17,2021-03-05_13-29-22,2.07490,240.99,1.66217,204.20,-0.27617,245.38,-0.69,-0.70,272.38,272.53,272.44,-0.05079,298.53,-0.54,-0.34,272.74,272.88,272.81,2499.745,2500.715,0.202,-0.189
2021-04-11T06:58:19,2021-03-05_13-29-24,2.05876,239.11,1.64903,202.58,-0.27617,245.31,-0.69,-0.69,272.38,272.53,272.45,-0.05158,298.26,-0.54,-0.34,272.74,272.89,272.81,2500.011,2499.897,0.210,-0.213
2021-04-11T06:58:21,2021-03-05_13-29-26,2.02242,234.89,1.62171,199.23,-0.27596,245.29,-0.69,-0.69,272.39,272.54,272.45,-0.05230,298.04,-0.54,-0.33,272.75,272.89,272.82,2500.226,2500.332,0.217,-0.200
2021-04-11T06:58:23,2021-03-05_13-29-28,1.97490,229.37,1.58448,194.65,-0.27605,245.21,-0.69,-0.69,272.39,272.54,272.46,-0.05055,298.43,-0.54,-0.33,272.75,272.89,272.82,2500.346,2500.133,0.220,-0.206
2021-04-11T06:58:25,2021-03-05_13-29-30,1.95642,227.23,1.56906,192.76,-0.27645,245.07,-0.69,-0.68,272.39,272.55,272.46,-0.04821,299.01,-0.54,-0.33,272.75,272.90,272.82,2500.772,2500.486,0.233,-0.195
2021-04-11T06:58:27,2021-03-05_13-29-32,1.96970,228.77,1.57952,194.04,-0.27687,244.95,-0.69,-0.68,272.39,272.55,272.46,-0.04922,298.73,-0.54,-0.33,272.75,272.90,272.82,2499.663,2500.329,0.200,-0.200
2021-04-11T06:58:29,2021-03-05_13-29-34,2.00285,232.62,1.60697,197.42,-0.27707,244.88,-0.69,-0.68,272.40,272.55,272.47,-0.04810,299.02,-0.54,-0.33,272.75,272.90,272.82,2499.729,2500.495,0.202,-0.195
2021-04-11T06:58:31,2021-03-05_13-29-36,2.01655,234.21,1.61837,198.82,-0.27728,244.81,-0.69,-0.68,272.40,272.55,272.47,-0.05072,298.36,-0.54,-0.33,272.75,272.90,272.82,2500.587,2499.926,0.228,-0.212
2021-04-11T06:58:33,2021-03-05_13-29-38,1.99656,231.89,1.60130,196.72,-0.27719,244.82,-0.69,-0.68,272.40,272.55,272.47,-0.05053,298.42,-0.54,-0.33,272.75,272.90,272.82,2499.368,2500.565,0.191,-0.193
2021-04-11T06:58:35,2021-03-05_13-29-40,1.97044,228.86,1.57946,194.04,-0.27735,244.77,-0.69,-0.68,272.40,272.55,272.47,-0.05332,297.72,-0.54,-0.33,272.75,272.90,272.82,2499.959,2499.912,0.209,-0.213
2021-04-11T06:58:37,2021-03-05_13-29-42,1.94153,225.50,1.55677,191.25,-0.27730,244.77,-0.69,-0.68,272.40,272.55,272.47,-0.05261,297.90,-0.54,-0.33,272.75,272.89,272.82,2501.114,2499.977,0.243,-0.211
2021-04-11T06:58:39,2021-03-05_13-29-44,1.89175,219.72,1.51805,186.49,-0.27729,244.76,-0.69,-0.67,272.40,272.56,272.47,-0.05180,298.11,-0.54,-0.33,272.75,272.89,272.82,2499.990,2500.245,0.210,-0.203
2021-04-11T06:58:41,2021-03-05_13-29-46,1.83982,213.68,1.47706,181.46,-0.27802,244.58,-0.69,-0.68,272.40,272.55,272.47,-0.05204,298.06,-0.54,-0.33,272.75,272.89,272.82,2499.375,2500.119,0.191,-0.206
2021-04-11T06:58:43,2021-03-05_13-29-48,1.83056,212.61,1.47033,180.63,-0.27870,244.43,-0.69,-0.68,272.40,272.55,272.47,-0.05163,298.19,-0.54,-0.33,272.75,272.89,272.82,2500.502,2499.884,0.225,-0.213
2021-04-11T06:58:45,2021-03-05_13-29-50,1.82030,211.42,1.46220,179.63,-0.27889,244.42,-0.69,-0.68,272.40,272.55,272.47,-0.05070,298.46,-0.54,-0.33,272.74,272.89,272.82,2499.585,2500.327,0.198,-0.200
2021-04-11T06:58:47,2021-03-05_13-29-52,1.79898,208.94,1.44410,177.41,-0.27940,244.31,-0.69,-0.68,272.40,272.55,272.46,-0.05073,298.47,-0.54,-0.34,272.74,272.89,272.81,2499.941,2500.413,0.208,-0.198
2021-04-11T06:58:49,2021-03-05_13-29-54,1.86790,216.95,1.49901,184.15,-0.27955,244.29,-0.69,-0.68,272.40,272.55,272.46,-0.05074,298.48,-0.54,-0.34,272.74,272.88,272.81,2499.930,2500.235,0.208,-0.203
2021-04-11T06:58:51,2021-03-05_13-29-56,1.95422,226.97,1.56785,192.61,-0.27943,244.32,-0.69,-0.68,272.40,272.55,272.46,-0.05040,298.58,-0.54,-0.34,272.74,272.88,272.81,2500.378,2500.226,0.221,-0.203
2021-04-11T06:58:53,2021-03-05_13-29-58,2.01736,234.30,1.61836,198.82,-0.27915,244.39,-0.69,-0.68,272.39,272.55,272.46,-0.04994,298.69,-0.54,-0.34,272.74,272.88,272.81,2499.696,2499.892,0.201,-0.213
2021-04-11T06:58:55,2021-03-05_13-30-00,2.03958,236.89,1.63526,200.89,-0.27917,244.38,-0.69,-0.68,272.40,272.55,272.46,-0.05040,298.57,-0.54,-0.34,272.74,272.88,272.81,2499.677,2500.153,0.200,-0.205
2021-04-11T06:58:57,2021-03-05_13-30-02,2.05169,238.29,1.64453,202.03,-0.27939,244.31,-0.69,-0.68,272.40,272.55,272.46,-0.04854,299.07,-0.54,-0.34,272.74,272.88,272.81,2500.086,2500.486,0.213,-0.195
2021-04-11T06:58:59,2021-03-05_13-30-04,2.07492,240.99,1.66324,204.33,-0.27941,244.30,-0.69,-0.68,272.39,272.55,272.47,-0.05051,298.59,-0.54,-0.34,272.74,272.88,272.81,2499.377,2501.303,0.191,-0.171
2021-04-11T06:59:01,2021-03-05_13-30-06,2.09080,242.83,1.67426,205.68,-0.27971,244.22,-0.69,-0.68,272.40,272.55,272.47,-0.05159,298.33,-0.54,-0.34,272.74,272.88,272.81,2499.456,2500.278,0.194,-0.202
2021-04-11T06:59:03,2021-03-05_13-30-08,2.09781,243.65,1.67915,206.28,-0.27935,244.29,-0.69,-0.68,272.40,272.55,272.47,-0.05006,298.73,-0.54,-0.34,272.74,272.88,272.81,2499.260,2499.928,0.188,-0.212
2021-04-11T06:59:05,2021-03-05_13-30-10,2.12843,247.20,1.70455,209.40,-0.27907,244.33,-0.70,-0.68,272.40,272.55,272.47,-0.04902,298.99,-0.54,-0.34,272.74,272.88,272.81,2500.620,2499.590,0.229,-0.222
2021-04-11T06:59:07,2021-03-05_13-30-12,2.17393,252.49,1.74075,213.85,-0.27906,244.30,-0.69,-0.67,272.40,272.56,272.47,-0.04795,299.26,-0.54,-0.34,272.74,272.88,272.81,2500.328,2499.892,0.220,-0.213
2021-04-11T06:59:09,2021-03-05_13-30-14,2.20544,256.15,1.76584,216.93,-0.27838,244.42,-0.70,-0.67,272.40,272.56,272.48,-0.04720,299.43,-0.54,-0.34,272.74,272.88,272.81,2499.711,2500.556,0.201,-0.193
2021-04-11T06:59:11,2021-03-05_13-30-16,2.22656,258.60,1.78034,218.72,-0.27808,244.44,-0.70,-0.67,272.40,272.57,272.48,-0.04699,299.44,-0.54,-0.34,272.74,272.88,272.81,2500.340,2500.812,0.220,-0.186
2021-04-11T06:59:13,2021-03-05_13-30-18,2.25225,261.59,1.79816,220.90,-0.27756,244.50,-0.70,-0.66,272.40,272.57,272.49,-0.04419,300.13,-0.54,-0.34,272.74,272.88,272.81,2499.104,2500.365,0.183,-0.199
2021-04-11T06:59:15,2021-03-05_13-30-20,2.28542,265.44,1.82275,223.92,-0.27738,244.49,-0.70,-0.66,272.40,272.58,272.49,-0.04940,298.78,-0.54,-0.33,272.74,272.89,272.82,2499.934,2500.197,0.208,-0.204
2021-04-11T06:59:17,2021-03-05_13-30-22,2.32585,270.13,1.85309,227.65,-0.27722,244.48,-0.70,-0.66,272.41,272.58,272.49,-0.04615,299.57,-0.54,-0.33,272.75,272.89,272.82,2500.382,2500.699,0.221,-0.189
2021-04-11T06:59:19,2021-03-05_13-30-24,2.36979,275.24,1.88577,231.67,-0.27709,244.44,-0.70,-0.65,272.41,272.59,272.50,-0.04385,300.12,-0.54,-0.33,272.75,272.89,272.82,2499.852,2499.973,0.206,-0.211
2021-04-11T06:59:21,2021-03-05_13-30-26,2.40515,279.34,1.91180,234.87,-0.27677,244.46,-0.70,-0.65,272.41,272.59,272.51,-0.04521,299.74,-0.54,-0.33,272.75,272.90,272.83,2499.360,2500.488,0.191,-0.195
2021-04-11T06:59:23,2021-03-05_13-30-28,2.44956,284.50,1.94652,239.13,-0.27683,244.37,-0.70,-0.64,272.42,272.60,272.51,-0.04716,299.22,-0.54,-0.32,272.75,272.90,272.83,2500.582,2500.797,0.227,-0.186
2021-04-11T06:59:25,2021-03-05_13-30-30,2.49429,289.70,1.97987,243.23,-0.27642,244.42,-0.70,-0.64,272.42,272.60,272.52,-0.04831,298.92,-0.54,-0.32,272.75,272.90,272.83,2499.377,2500.507,0.191,-0.195
2021-04-11T06:59:27,2021-03-05_13-30-32,2.51969,292.65,1.99845,245.51,-0.27615,244.44,-0.70,-0.63,272.42,272.61,272.52,-0.04915,298.68,-0.54,-0.32,272.75,272.90,272.83,2499.666,2500.522,0.200,-0.194
2021-04-11T06:59:29,2021-03-05_13-30-34.001,2.52640,293.43,2.00110,245.84,-0.27607,244.40,-0.70,-0.63,272.42,272.61,272.53,-0.04797,298.97,-0.54,-0.32,272.75,272.90,272.83,2499.976,2499.939,0.209,-0.212
2021-04-11T06:59:31,2021-03-05_13-30-36,2.50493,290.93,1.98090,243.35,-0.27585,244.40,-0.70,-0.63,272.42,272.62,272.53,-0.04673,299.26,-0.54,-0.32,272.76,272.90,272.83,2498.667,2500.490,0.170,-0.195
2021-04-11T06:59:33,2021-03-05_13-30-38,2.50448,290.88,1.97894,243.11,-0.27602,244.30,-0.70,-0.62,272.43,272.62,272.54,-0.04183,300.49,-0.54,-0.32,272.76,272.91,272.84,2500.350,2500.231,0.220,-0.203
2021-04-11T06:59:35,2021-03-05_13-30-40,2.55140,296.33,2.01594,247.66,-0.27530,244.43,-0.70,-0.62,272.43,272.62,272.54,-0.04182,300.48,-0.54,-0.32,272.76,272.91,272.84,2500.033,2500.295,0.211,-0.201
2021-04-11T06:59:37,2021-03-05_13-30-42,2.60865,302.98,2.06044,253.13,-0.27482,244.48,-0.70,-0.61,272.43,272.63,272.55,-0.03921,301.11,-0.54,-0.31,272.76,272.91,272.84,2499.852,2500.235,0.206,-0.203
2021-04-11T06:59:39,2021-03-05_13-30-44,2.63996,306.62,2.08406,256.03,-0.27408,244.58,-0.70,-0.61,272.43,272.64,272.56,-0.04112,300.58,-0.54,-0.31,272.76,272.92,272.84,2499.650,2500.209,0.199,-0.204
2021-04-11T06:59:41,2021-03-05_13-30-46,2.65762,308.67,2.09797,257.74,-0.27359,244.62,-0.70,-0.60,272.44,272.64,272.56,-0.04428,299.73,-0.54,-0.31,272.76,272.92,272.85,2499.444,2500.553,0.193,-0.193
2021-04-11T06:59:43,2021-03-05_13-30-48,2.67389,310.56,2.11076,259.31,-0.27328,244.62,-0.70,-0.60,272.44,272.65,272.57,-0.04746,298.88,-0.54,-0.30,272.77,272.93,272.85,2500.395,2499.908,0.222,-0.213
2021-04-11T06:59:45,2021-03-05_13-30-50,2.68513,311.86,2.11990,260.43,-0.27301,244.61,-0.70,-0.59,272.44,272.66,272.58,-0.04222,300.15,-0.54,-0.30,272.77,272.93,272.86,2499.632,2500.427,0.199,-0.197
2021-04-11T06:59:47,2021-03-05_13-30-52,2.68661,312.03,2.12116,260.58,-0.27257,244.64,-0.70,-0.59,272.45,272.66,272.58,-0.03868,301.00,-0.54,-0.29,272.77,272.94,272.86,2498.823,2499.355,0.175,-0.229
2021-04-11T06:59:49,2021-03-05_13-30-54,2.68060,311.34,2.11684,260.05,-0.27282,244.52,-0.69,-0.58,272.45,272.67,272.59,-0.03827,301.05,-0.54,-0.29,272.78,272.94,272.86,2499.759,2499.982,0.203,-0.211
2021-04-11T06:59:51,2021-03-05_13-30-56,2.65657,308.54,2.09846,257.80,-0.27261,244.51,-0.69,-0.58,272.45,272.67,272.59,-0.03720,301.28,-0.54,-0.29,272.78,272.95,272.87,2499.990,2500.135,0.210,-0.206
2021-04-11T06:59:53,2021-03-05_13-30-58,2.62563,304.95,2.07470,254.88,-0.27280,244.40,-0.70,-0.57,272.46,272.68,272.60,-0.03857,300.88,-0.54,-0.28,272.79,272.95,272.87,2499.638,2500.560,0.199,-0.193
2021-04-11T06:59:55,2021-03-05_13-31-00,2.60178,302.18,2.05601,252.58,-0.27262,244.42,-0.69,-0.57,272.46,272.68,272.60,-0.04133,300.15,-0.54,-0.28,272.79,272.95,272.88,2499.681,2500.109,0.200,-0.207
2021-04-11T06:59:57,2021-03-05_13-31-02,2.58633,300.39,2.04487,251.21,-0.27241,244.43,-0.69,-0.57,272.46,272.68,272.61,-0.04262,299.79,-0.54,-0.27,272.79,272.96,272.88,2500.488,2500.539,0.225,-0.194
2021-04-11T06:59:59,2021-03-05_13-31-04,2.57097,298.60,2.03220,249.66,-0.27261,244.37,-0.69,-0.56,272.46,272.69,272.61,-0.04175,300.00,-0.54,-0.27,272.79,272.96,272.88,2498.872,2499.967,0.176,-0.211
2021-04-11T07:00:01,2021-03-05_13-31-06,2.58605,300.35,2.04369,251.07,-0.27262,244.36,-0.69,-0.56,272.47,272.69,272.61,-0.04300,299.67,-0.54,-0.27,272.79,272.96,272.88,2499.418,2499.615,0.192,-0.222
2021-04-11T07:00:03,2021-03-05_13-31-08,2.61045,303.19,2.06256,253.39,-0.27288,244.29,-0.69,-0.56,272.47,272.69,272.61,-0.04155,300.02,-0.54,-0.27,272.79,272.96,272.88,2499.882,2499.923,0.206,-0.212
2021-04-11T07:00:05,2021-03-05_13-31-10,2.62930,305.38,2.07693,255.15,-0.27272,244.32,-0.69,-0.56,272.47,272.69,272.61,-0.04006,300.40,-0.53,-0.27,272.79,272.96,272.88,2499.075,2500.688,0.182,-0.189
2021-04-11T07:00:07,2021-03-05_13-31-12,2.58614,300.36,2.04396,251.10,-0.27248,244.38,-0.69,-0.56,272.47,272.69,272.61,-0.03939,300.56,-0.54,-0.27,272.80,272.96,272.88,2499.702,2500.458,0.201,-0.196
2021-04-11T07:00:09,2021-03-05_13-31-14,2.52942,293.78,2.00120,245.85,-0.27227,244.41,-0.69,-0.56,272.47,272.69,272.61,-0.03954,300.50,-0.53,-0.27,272.80,272.96,272.89,2499.354,2500.824,0.191,-0.185
2021-04-11T07:00:11,2021-03-05_13-31-16,2.51089,291.62,1.98724,244.13,-0.27252,244.34,-0.69,-0.56,272.47,272.69,272.61,-0.04090,300.14,-0.53,-0.27,272.80,272.96,272.89,2499.875,2500.529,0.206,-0.194
2021-04-11T07:00:13,2021-03-05_13-31-18,2.53512,294.44,2.00803,246.69,-0.27203,244.43,-0.69,-0.56,272.47,272.69,272.61,-0.03727,301.05,-0.53,-0.26,272.80,272.96,272.89,2499.817,2500.190,0.205,-0.204
2021-04-11T07:00:15,2021-03-05_13-31-20,2.57873,299.50,2.04219,250.88,-0.27193,244.45,-0.69,-0.56,272.47,272.69,272.61,-0.03626,301.28,-0.53,-0.26,272.80,272.97,272.89,2500.323,2500.280,0.220,-0.202
2021-04-11T07:00:17,2021-03-05_13-31-22,2.61470,303.68,2.06926,254.21,-0.27141,244.55,-0.69,-0.55,272.48,272.70,272.62,-0.03828,300.74,-0.53,-0.26,272.81,272.97,272.89,2500.059,2500.227,0.212,-0.203
2021-04-11T07:00:19,2021-03-05_13-31-24,2.64599,307.32,2.09351,257.19,-0.27102,244.60,-0.69,-0.55,272.48,272.70,272.62,-0.03688,301.06,-0.53,-0.26,272.81,272.97,272.90,2499.757,2499.864,0.203,-0.214
2021-04-11T07:00:21,2021-03-05_13-31-26,2.66564,309.60,2.11075,259.31,-0.27040,244.71,-0.69,-0.55,272.48,272.70,272.62,-0.03709,300.96,-0.53,-0.25,272.81,272.98,272.90,2499.662,2500.266,0.200,-0.202
2021-04-11T07:00:23,2021-03-05_13-31-28,2.69781,313.33,2.13561,262.36,-0.27011,244.74,-0.69,-0.54,272.48,272.71,272.63,-0.03836,300.60,-0.53,-0.25,272.82,272.98,272.90,2499.770,2500.485,0.203,-0.195
2021-04-11T07:00:25,2021-03-05_13-31-30,2.72210,316.16,2.15348,264.55,-0.26955,244.82,-0.69,-0.54,272.49,272.71,272.63,-0.03572,301.22,-0.53,-0.25,272.82,272.99,272.91,2499.696,2500.318,0.201,-0.200
2021-04-11T07:00:27,2021-03-05_13-31-32,2.73125,317.22,2.16002,265.36,-0.26933,244.82,-0.69,-0.54,272.49,272.72,272.64,-0.03873,300.42,-0.53,-0.24,272.82,272.99,272.91,2499.995,2500.437,0.210,-0.197
2021-04-11T07:00:29,2021-03-05_13-31-34,2.73999,318.23,2.16593,266.09,-0.26882,244.88,-0.69,-0.53,272.49,272.72,272.64,-0.03753,300.66,-0.53,-0.24,272.83,273.00,272.92,2499.386,2500.516,0.192,-0.195
2021-04-11T07:00:31,2021-03-05_13-31-36,2.74060,318.30,2.16596,266.09,-0.26835,244.92,-0.69,-0.53,272.50,272.73,272.65,-0.03784,300.53,-0.53,-0.23,272.83,273.00,272.92,2499.973,2500.527,0.209,-0.194
2021-04-11T07:00:33,2021-03-05_13-31-38,2.73374,317.51,2.16052,265.42,-0.26829,244.89,-0.69,-0.52,272.50,272.73,272.65,-0.03596,300.96,-0.53,-0.23,272.84,273.01,272.93,2499.508,2500.595,0.195,-0.192
2021-04-11T07:00:35,2021-03-05_13-31-40,2.72854,316.90,2.15628,264.90,-0.26789,244.94,-0.69,-0.52,272.50,272.74,272.66,-0.03531,301.08,-0.53,-0.22,272.84,273.01,272.93,2500.322,2500.462,0.220,-0.196
2021-04-11T07:00:37,2021-03-05_13-31-42,2.72152,316.09,2.15020,264.15,-0.26730,245.03,-0.69,-0.51,272.51,272.74,272.66,-0.03556,300.97,-0.53,-0.22,272.84,273.02,272.94,2499.857,2500.500,0.206,-0.195
2021-04-11T07:00:39,2021-03-05_13-31-44,2.70912,314.65,2.14043,262.95,-0.26688,245.09,-0.69,-0.51,272.51,272.75,272.67,-0.03343,301.46,-0.53,-0.21,272.85,273.02,272.94,2500.376,2499.899,0.221,-0.213
2021-04-11T07:00:41,2021-03-05_13-31-46,2.70192,313.81,2.13507,262.29,-0.26710,244.98,-0.69,-0.50,272.51,272.75,272.67,-0.03252,301.65,-0.53,-0.21,272.85,273.03,272.95,2499.406,2500.509,0.192,-0.195
2021-04-11T07:00:43,2021-03-05_13-31-48,2.69839,313.40,2.13176,261.89,-0.26673,245.05,-0.69,-0.50,272.51,272.75,272.68,-0.03466,301.07,-0.53,-0.21,272.85,273.03,272.95,2500.020,2500.527,0.211,-0.194
2021-04-11T07:00:45,2021-03-05_13-31-50,2.69970,313.55,2.13207,261.92,-0.26671,245.01,-0.69,-0.50,272.52,272.76,272.68,-0.03428,301.14,-0.53,-0.20,272.86,273.03,272.95,2499.300,2500.254,0.189,-0.202
2021-04-11T07:00:47,2021-03-05_13-31-52,2.69905,313.48,2.13181,261.89,-0.26672,244.99,-0.69,-0.50,272.52,272.76,272.68,-0.03388,301.21,-0.53,-0.20,272.86,273.03,272.95,2499.583,2500.522,0.197,-0.194
2021-04-11T07:00:49,2021-03-05_13-31-54,2.70095,313.70,2.13351,262.10,-0.26657,245.01,-0.69,-0.49,272.52,272.76,272.68,-0.03405,301.16,-0.53,-0.20,272.86,273.04,272.96,2499.720,2500.243,0.202,-0.203
2021-04-11T07:00:51,2021-03-05_13-31-56,2.70182,313.80,2.13465,262.24,-0.26669,244.97,-0.69,-0.49,272.52,272.76,272.68,-0.03857,300.00,-0.53,-0.20,272.86,273.04,272.96,2499.699,2500.695,0.201,-0.189
2021-04-11T07:00:53,2021-03-05_13-31-58,2.69577,313.10,2.12973,261.64,-0.26689,244.92,-0.68,-0.49,272.52,272.77,272.69,-0.03673,300.46,-0.53,-0.20,272.86,273.04,272.96,2499.750,2500.545,0.202,-0.194
2021-04-11T07:00:55,2021-03-05_13-32-00,2.68007,311.27,2.11763,260.15,-0.26655,244.98,-0.68,-0.49,272.52,272.77,272.69,-0.03355,301.26,-0.53,-0.19,272.86,273.04,272.96,2499.779,2500.578,0.203,-0.193
2021-04-11T07:00:57,2021-03-05_13-32-02,2.65436,308.29,2.09767,257.70,-0.26624,245.04,-0.68,-0.49,272.53,272.77,272.69,-0.03252,301.48,-0.53,-0.19,272.87,273.04,272.96,2499.989,2500.563,0.210,-0.193
2021-04-11T07:00:59,2021-03-05_13-32-04,2.62602,305.00,2.07633,255.08,-0.26626,245.00,-0.68,-0.49,272.53,272.77,272.69,-0.03451,300.96,-0.53,-0.19,272.87,273.05,272.97,2499.562,2500.486,0.197,-0.195
2021-04-11T07:01:01,2021-03-05_13-32-06,2.61568,303.80,2.06882,254.15,-0.26616,245.04,-0.68,-0.49,272.53,272.77,272.69,-0.03527,300.73,-0.52,-0.19,272.87,273.05,272.97,2499.469,2500.660,0.194,-0.190
2021-04-11T07:01:03,2021-03-05_13-32-08,2.63618,306.18,2.08472,256.11,-0.26605,245.05,-0.68,-0.48,272.53,272.77,272.69,-0.03563,300.61,-0.52,-0.18,272.87,273.05,272.97,2500.290,2500.219,0.219,-0.203
2021-04-11T07:01:05,2021-03-05_13-32-10,2.66737,309.80,2.10859,259.04,-0.26601,245.06,-0.68,-0.48,272.53,272.77,272.70,-0.03778,300.03,-0.52,-0.18,272.88,273.06,272.98,2499.867,2500.545,0.206,-0.194
2021-04-11T07:01:07,2021-03-05_13-32-12,2.68173,311.47,2.11917,260.34,-0.26574,245.10,-0.68,-0.48,272.53,272.78,272.70,-0.03367,301.06,-0.52,-0.18,272.88,273.06,272.98,2499.758,2499.903,0.203,-0.213
2021-04-11T07:01:09,2021-03-05_13-32-14,2.68433,311.77,2.12184,260.67,-0.26543,245.18,-0.68,-0.48,272.53,272.78,272.70,-0.03267,301.28,-0.52,-0.17,272.88,273.06,272.98,2499.741,2500.505,0.202,-0.195
2021-04-11T07:01:11,2021-03-05_13-32-16,2.68603,311.97,2.12293,260.80,-0.26510,245.23,-0.68,-0.48,272.54,272.78,272.70,-0.03407,300.91,-0.52,-0.17,272.88,273.07,272.98,2499.098,2500.728,0.183,-0.188
2021-04-11T07:01:13,2021-03-05_13-32-18,2.68726,312.11,2.12388,260.92,-0.26514,245.20,-0.68,-0.48,272.54,272.78,272.70,-0.03212,301.41,-0.52,-0.17,272.88,273.07,272.99,2499.704,2500.358,0.201,-0.199
2021-04-11T07:01:15,2021-03-05_13-32-20,2.68797,312.19,2.12440,260.98,-0.26502,245.24,-0.68,-0.47,272.54,272.78,272.71,-0.03285,301.23,-0.52,-0.17,272.88,273.07,272.99,2499.180,2500.463,0.185,-0.196
2021-04-11T07:01:17,2021-03-05_13-32-22,2.68893,312.30,2.12523,261.08,-0.26457,245.33,-0.68,-0.47,272.54,272.78,272.71,-0.03284,301.24,-0.52,-0.17,272.88,273.07,272.99,2499.668,2500.219,0.200,-0.203
2021-04-11T07:01:19,2021-03-05_13-32-24,2.68998,312.43,2.12610,261.19,-0.26457,245.33,-0.68,-0.47,272.54,272.78,272.71,-0.03276,301.25,-0.52,-0.17,272.89,273.07,272.99,2499.691,2500.227,0.201,-0.203
2021-04-11T07:01:21,2021-03-05_13-32-26,2.69297,312.77,2.12844,261.48,-0.26437,245.37,-0.68,-0.47,272.54,272.79,272.71,-0.03239,301.35,-0.52,-0.17,272.89,273.07,272.99,2499.685,2500.583,0.201,-0.193
2021-04-11T07:01:23,2021-03-05_13-32-28,2.69818,313.38,2.13257,261.99,-0.26435,245.37,-0.68,-0.47,272.54,272.79,272.71,-0.03506,300.68,-0.52,-0.17,272.89,273.07,272.99,2500.018,2500.420,0.211,-0.197
2021-04-11T07:01:25,2021-03-05_13-32-30,2.70341,313.99,2.13661,262.48,-0.26407,245.41,-0.68,-0.47,272.55,272.79,272.71,-0.03287,301.22,-0.52,-0.17,272.89,273.07,272.99,2499.470,2500.537,0.194,-0.194
2021-04-11T07:01:27,2021-03-05_13-32-32,2.70935,314.67,2.14101,263.02,-0.26364,245.50,-0.68,-0.46,272.55,272.79,272.72,-0.03494,300.69,-0.52,-0.17,272.89,273.07,272.99,2499.517,2500.420,0.196,-0.197
2021-04-11T07:01:29,2021-03-05_13-32-34,2.71505,315.34,2.14579,263.61,-0.26337,245.55,-0.68,-0.46,272.55,272.80,272.72,-0.03298,301.18,-0.52,-0.16,272.89,273.08,272.99,2499.723,2500.091,0.202,-0.207
2021-04-11T07:01:31,2021-03-05_13-32-36,2.72075,316.00,2.15017,264.15,-0.26328,245.55,-0.67,-0.46,272.55,272.80,272.72,-0.03548,300.53,-0.52,-0.16,272.89,273.08,272.99,2499.707,2500.238,0.201,-0.203
2021-04-11T07:01:33,2021-03-05_13-32-38,2.72410,316.39,2.15293,264.49,-0.26308,245.58,-0.67,-0.46,272.55,272.80,272.72,-0.03254,301.25,-0.52,-0.16,272.90,273.08,273.00,2499.828,2500.080,0.205,-0.208
2021-04-11T07:01:35,2021-03-05_13-32-40,2.72313,316.27,2.15268,264.46,-0.26272,245.65,-0.67,-0.46,272.56,272.80,272.73,-0.03282,301.16,-0.52,-0.16,272.90,273.08,273.00,2500.104,2500.243,0.213,-0.203
2021-04-11T07:01:37,2021-03-05_13-32-42,2.72313,316.28,2.15308,264.51,-0.26266,245.65,-0.67,-0.45,272.56,272.81,272.73,-0.03155,301.48,-0.51,-0.16,272.90,273.08,273.00,2499.445,2500.225,0.193,-0.203
2021-04-11T07:01:39,2021-03-05_13-32-44,2.72270,316.23,2.15183,264.35,-0.26238,245.69,-0.67,-0.45,272.56,272.81,272.73,-0.03034,301.78,-0.51,-0.15,272.90,273.09,273.00,2499.698,2499.893,0.201,-0.213
2021-04-11T07:01:41,2021-03-05_13-32-46,2.71968,315.87,2.14993,264.12,-0.26226,245.71,-0.67,-0.45,272.56,272.81,272.73,-0.03056,301.71,-0.51,-0.15,272.90,273.09,273.01,2499.694,2500.229,0.201,-0.203
2021-04-11T07:01:43,2021-03-05_13-32-48,2.71632,315.48,2.14728,263.79,-0.26186,245.78,-0.67,-0.45,272.56,272.81,272.73,-0.03079,301.64,-0.51,-0.15,272.91,273.09,273.01,2499.685,2500.835,0.201,-0.185
2021-04-11T07:01:45,2021-03-05_13-32-50,2.71447,315.27,2.14608,263.65,-0.26195,245.75,-0.67,-0.44,272.56,272.82,272.74,-0.03269,301.15,-0.51,-0.15,272.91,273.09,273.01,2500.353,2500.229,0.221,-0.203
2021-04-11T07:01:47,2021-03-05_13-32-52,2.71114,314.88,2.14348,263.33,-0.26148,245.85,-0.67,-0.44,272.57,272.82,272.74,-0.02918,302.01,-0.51,-0.14,272.91,273.09,273.01,2499.418,2500.822,0.193,-0.185
2021-04-11T07:01:49,2021-03-05_13-32-54,2.70877,314.61,2.14147,263.08,-0.26159,245.81,-0.67,-0.44,272.57,272.82,272.74,-0.03077,301.61,-0.51,-0.14,272.91,273.10,273.01,2499.691,2500.539,0.201,-0.194
2021-04-11T07:01:51,2021-03-05_13-32-56,2.70719,314.42,2.14026,262.93,-0.26126,245.87,-0.67,-0.44,272.57,272.82,272.74,-0.03025,301.72,-0.51,-0.14,272.91,273.10,273.02,2500.082,2500.194,0.212,-0.204
2021-04-11T07:01:53,2021-03-05_13-32-58,2.70588,314.27,2.13923,262.80,-0.26116,245.88,-0.67,-0.44,272.57,272.82,272.74,-0.02978,301.83,-0.51,-0.14,272.92,273.10,273.02,2499.635,2500.220,0.199,-0.203
2021-04-11T07:01:55,2021-03-05_13-33-00,2.70514,314.19,2.13851,262.72,-0.26096,245.92,-0.67,-0.43,272.57,272.83,272.75,-0.03075,301.56,-0.51,-0.14,272.92,273.10,273.02,2499.436,2500.220,0.193,-0.203
2021-04-11T07:01:57,2021-03-05_13-33-02,2.70390,314.04,2.13777,262.63,-0.26115,245.87,-0.67,-0.43,272.57,272.83,272.75,-0.03068,301.57,-0.51,-0.14,272.92,273.10,273.02,2500.020,2500.781,0.211,-0.187
2021-04-11T07:01:59,2021-03-05_13-33-04,2.70242,313.87,2.13654,262.47,-0.26101,245.89,-0.66,-0.43,272.58,272.83,272.75,-0.03214,301.18,-0.51,-0.13,272.92,273.11,273.02,2499.978,2500.516,0.209,-0.195
2021-04-11T07:02:01,2021-03-05_13-33-06,2.69817,313.38,2.13353,262.10,-0.26070,245.95,-0.66,-0.43,272.58,272.83,272.75,-0.02961,301.80,-0.51,-0.13,272.92,273.11,273.03,2499.789,2500.206,0.204,-0.204
2021-04-11T07:02:03,2021-03-05_13-33-08,2.69462,312.96,2.13107,261.80,-0.26057,245.98,-0.66,-0.43,272.58,272.83,272.75,-0.03023,301.63,-0.50,-0.13,272.93,273.11,273.03,2499.723,2500.528,0.202,-0.194
2021-04-11T07:02:05,2021-03-05_13-33-10,2.69281,312.75,2.12964,261.63,-0.26040,246.01,-0.66,-0.43,272.58,272.83,272.76,-0.03195,301.19,-0.50,-0.13,272.93,273.11,273.03,2499.710,2500.236,0.201,-0.203
2021-04-11T07:02:07,2021-03-05_13-33-12,2.69200,312.66,2.12940,261.60,-0.26012,246.07,-0.66,-0.42,272.58,272.84,272.76,-0.03218,301.10,-0.50,-0.12,272.93,273.12,273.03,2499.707,2500.689,0.201,-0.189
2021-04-11T07:02:09,2021-03-05_13-33-14,2.68926,312.34,2.12729,261.34,-0.26038,246.00,-0.66,-0.42,272.58,272.84,272.76,-0.03084,301.45,-0.50,-0.12,272.93,273.12,273.04,2499.997,2500.000,0.210,-0.210
2021-04-11T07:02:11,2021-03-05_13-33-16,2.68759,312.15,2.12611,261.19,-0.26062,245.95,-0.66,-0.42,272.58,272.84,272.76,-0.03270,300.96,-0.50,-0.12,272.93,273.12,273.04,2500.328,2500.241,0.220,-0.203
2021-04-11T07:02:13,2021-03-05_13-33-18,2.68521,311.87,2.12426,260.97,-0.26048,245.99,-0.66,-0.42,272.59,272.84,272.76,-0.03218,301.08,-0.50,-0.12,272.93,273.12,273.04,2499.584,2500.653,0.198,-0.190
2021-04-11T07:02:15,2021-03-05_13-33-20,2.68291,311.60,2.12256,260.76,-0.26030,246.03,-0.66,-0.42,272.59,272.84,272.76,-0.03058,301.48,-0.50,-0.12,272.94,273.12,273.04,2499.868,2500.650,0.206,-0.191
2021-04-11T07:02:17,2021-03-05_13-33-22,2.67845,311.09,2.11946,260.38,-0.26033,246.04,-0.66,-0.42,272.59,272.84,272.76,-0.03166,301.20,-0.50,-0.12,272.94,273.13,273.04,2499.566,2500.833,0.197,-0.185
2021-04-11T07:02:19,2021-03-05_13-33-24,2.67329,310.49,2.11544,259.88,-0.26045,246.00,-0.66,-0.42,272.59,272.84,272.76,-0.03338,300.76,-0.50,-0.11,272.94,273.13,273.04,2499.720,2500.280,0.202,-0.202
2021-04-11T07:02:21,2021-03-05_13-33-26,2.66890,309.98,2.11255,259.53,-0.25996,246.12,-0.66,-0.42,272.59,272.84,272.77,-0.03271,300.93,-0.50,-0.11,272.94,273.13,273.04,2499.714,2500.228,0.201,-0.203
2021-04-11T07:02:23,2021-03-05_13-33-28,2.66546,309.58,2.11023,259.24,-0.26005,246.12,-0.65,-0.42,272.59,272.84,272.77,-0.03276,300.91,-0.50,-0.11,272.94,273.13,273.05,2500.003,2500.411,0.210,-0.198
2021-04-11T07:02:25,2021-03-05_13-33-30,2.66117,309.08,2.10681,258.82,-0.25956,246.24,-0.65,-0.42,272.59,272.84,272.77,-0.03294,300.86,-0.50,-0.11,272.94,273.13,273.05,2499.290,2500.544,0.189,-0.194
2021-04-11T07:02:27,2021-03-05_13-33-32,2.65751,308.65,2.10409,258.49,-0.25984,246.17,-0.65,-0.42,272.59,272.84,272.77,-0.03234,301.03,-0.50,-0.11,272.94,273.13,273.05,2499.780,2500.501,0.203,-0.195
2021-04-11T07:02:29,2021-03-05_13-33-34,2.65620,308.50,2.10334,258.40,-0.25991,246.18,-0.65,-0.42,272.59,272.84,272.77,-0.03243,301.03,-0.49,-0.11,272.94,273.13,273.05,2499.890,2500.202,0.207,-0.204
2021-04-11T07:02:31,2021-03-05_13-33-36,2.65700,308.60,2.10380,258.45,-0.25961,246.27,-0.65,-0.42,272.59,272.84,272.77,-0.03263,300.99,-0.49,-0.11,272.94,273.13,273.05,2500.069,2500.198,0.212,-0.204
2021-04-11T07:02:33,2021-03-05_13-33-38,2.65710,308.61,2.10409,258.49,-0.25962,246.27,-0.65,-0.42,272.59,272.84,272.77,-0.03197,301.19,-0.49,-0.11,272.94,273.13,273.05,2499.372,2500.257,0.191,-0.202
2021-04-11T07:02:35,2021-03-05_13-33-40,2.65611,308.49,2.10358,258.43,-0.25942,246.33,-0.65,-0.42,272.59,272.84,272.77,-0.03125,301.39,-0.49,-0.11,272.94,273.13,273.05,2499.834,2500.224,0.205,-0.203
2021-04-11T07:02:37,2021-03-05_13-33-42,2.65650,308.54,2.10373,258.44,-0.25908,246.42,-0.65,-0.41,272.60,272.84,272.77,-0.03002,301.71,-0.49,-0.11,272.94,273.13,273.05,2499.720,2500.376,0.202,-0.199
2021-04-11T07:02:39,2021-03-05_13-33-44,2.65689,308.58,2.10387,258.46,-0.25901,246.44,-0.65,-0.41,272.60,272.85,272.77,-0.03385,300.74,-0.49,-0.11,272.94,273.13,273.05,2499.819,2500.290,0.205,-0.201
2021-04-11T07:02:41,2021-03-05_13-33-46,2.65991,308.93,2.10613,258.74,-0.25885,246.47,-0.65,-0.41,272.60,272.85,272.77,-0.03090,301.48,-0.49,-0.11,272.94,273.13,273.05,2499.530,2500.566,0.196,-0.193
2021-04-11T07:02:43,2021-03-05_13-33-48,2.66263,309.25,2.10804,258.97,-0.25823,246.62,-0.65,-0.41,272.60,272.85,272.77,-0.02843,302.10,-0.49,-0.11,272.95,273.13,273.05,2500.567,2499.942,0.227,-0.212
2021-04-11T07:02:45,2021-03-05_13-33-50,2.66639,309.69,2.11086,259.32,-0.25785,246.69,-0.65,-0.41,272.60,272.85,272.77,-0.03012,301.65,-0.49,-0.11,272.95,273.13,273.05,2500.012,2500.193,0.210,-0.204
2021-04-11T07:02:47,2021-03-05_13-33-52,2.67049,310.16,2.11370,259.67,-0.25724,246.81,-0.64,-0.40,272.61,272.86,272.77,-0.03338,300.81,-0.49,-0.10,272.95,273.14,273.05,2499.727,2500.543,0.202,-0.194
2021-04-11T07:02:49,2021-03-05_13-33-54,2.67900,311.15,2.12039,260.49,-0.25660,246.94,-0.64,-0.40,272.61,272.86,272.78,-0.03171,301.22,-0.49,-0.10,272.95,273.14,273.06,2499.691,2500.759,0.201,-0.187
2021-04-11T07:02:51,2021-03-05_13-33-56,2.68907,312.32,2.12840,261.47,-0.25666,246.91,-0.64,-0.40,272.61,272.86,272.78,-0.03286,300.91,-0.49,-0.10,272.96,273.14,273.06,2499.726,2500.057,0.202,-0.208
2021-04-11T07:02:53,2021-03-05_13-33-58,2.69678,313.22,2.13429,262.20,-0.25661,246.90,-0.64,-0.40,272.61,272.86,272.78,-0.03342,300.76,-0.48,-0.10,272.96,273.14,273.06,2499.571,2500.559,0.197,-0.193
2021-04-11T07:02:55,2021-03-05_13-34-00,2.70193,313.81,2.13898,262.77,-0.25647,246.93,-0.64,-0.39,272.62,272.87,272.78,-0.03314,300.82,-0.48,-0.09,272.96,273.14,273.06,2499.717,2500.518,0.201,-0.194
2021-04-11T07:02:57,2021-03-05_13-34-02,2.71500,315.33,2.14889,263.99,-0.25595,247.05,-0.64,-0.39,272.62,272.87,272.79,-0.03209,301.09,-0.48,-0.09,272.96,273.15,273.07,2499.623,2500.528,0.199,-0.194
2021-04-11T07:02:59,2021-03-05_13-34-04,2.73022,317.10,2.16024,265.39,-0.25579,247.08,-0.64,-0.39,272.62,272.87,272.79,-0.03041,301.52,-0.48,-0.09,272.96,273.15,273.07,2499.727,2500.257,0.202,-0.202
2021-04-11T07:03:01,2021-03-05_13-34-06,2.74207,318.47,2.16929,266.50,-0.25581,247.05,-0.64,-0.39,272.62,272.87,272.79,-0.03142,301.27,-0.48,-0.09,272.96,273.15,273.07,2500.314,2500.510,0.219,-0.195
2021-04-11T07:03:03,2021-03-05_13-34-08,2.75360,319.81,2.17804,267.57,-0.25519,247.20,-0.64,-0.39,272.62,272.87,272.79,-0.03111,301.34,-0.48,-0.09,272.96,273.15,273.07,2500.361,2500.468,0.221,-0.196
2021-04-11T07:03:05,2021-03-05_13-34-10,2.75967,320.52,2.18322,268.21,-0.25504,247.21,-0.64,-0.39,272.62,272.88,272.80,-0.03199,301.11,-0.48,-0.09,272.96,273.15,273.07,2499.662,2500.555,0.200,-0.193
2021-04-11T07:03:07,2021-03-05_13-34-12,2.76652,321.31,2.18814,268.81,-0.25479,247.26,-0.64,-0.38,272.62,272.88,272.80,-0.03182,301.14,-0.48,-0.09,272.97,273.16,273.07,2499.711,2500.561,0.201,-0.193
2021-04-11T07:03:09,2021-03-05_13-34-14,2.77148,321.89,2.19218,269.31,-0.25434,247.35,-0.63,-0.38,272.63,272.88,272.80,-0.02974,301.66,-0.48,-0.08,272.97,273.16,273.08,2499.719,2500.460,0.202,-0.196
2021-04-11T07:03:11,2021-03-05_13-34-16,2.77257,322.02,2.19301,269.41,-0.25389,247.45,-0.63,-0.38,272.63,272.89,272.81,-0.03032,301.49,-0.48,-0.08,272.97,273.16,273.08,2499.675,2500.540,0.200,-0.194
2021-04-11T07:03:13,2021-03-05_13-34-18,2.77043,321.77,2.19183,269.27,-0.25371,247.47,-0.63,-0.37,272.63,272.89,272.81,-0.02768,302.14,-0.48,-0.08,272.97,273.16,273.08,2499.683,2500.500,0.200,-0.195
2021-04-11T07:03:15,2021-03-05_13-34-20,2.76655,321.32,2.18875,268.89,-0.25328,247.56,-0.63,-0.37,272.63,272.89,272.81,-0.02720,302.24,-0.48,-0.07,272.98,273.17,273.08,2500.294,2500.342,0.219,-0.200
2021-04-11T07:03:17,2021-03-05_13-34-22,2.76057,320.62,2.18436,268.35,-0.25336,247.52,-0.63,-0.37,272.63,272.89,272.81,-0.02748,302.14,-0.47,-0.07,272.98,273.17,273.09,2500.224,2500.303,0.217,-0.201
2021-04-11T07:03:19,2021-03-05_13-34-24,2.75195,319.62,2.17793,267.56,-0.25277,247.64,-0.63,-0.37,272.64,272.90,272.82,-0.02988,301.51,-0.47,-0.07,272.98,273.17,273.09,2499.958,2499.912,0.209,-0.213
2021-04-11T07:03:21,2021-03-05_13-34-26,2.74565,318.89,2.17278,266.93,-0.25277,247.63,-0.63,-0.36,272.64,272.90,272.82,-0.03011,301.43,-0.47,-0.07,272.99,273.18,273.09,2500.125,2500.516,0.214,-0.195
2021-04-11T07:03:23,2021-03-05_13-34-28,2.73911,318.13,2.16784,266.32,-0.25256,247.67,-0.63,-0.36,272.64,272.90,272.82,-0.02912,301.68,-0.47,-0.06,272.99,273.18,273.10,2499.924,2500.776,0.208,-0.187
2021-04-11T07:03:25,2021-03-05_13-34-30,2.73348,317.48,2.16329,265.76,-0.25238,247.72,-0.63,-0.36,272.64,272.90,272.82,-0.03031,301.36,-0.47,-0.06,272.99,273.18,273.10,2499.927,2500.826,0.208,-0.185
2021-04-11T07:03:27,2021-03-05_13-34-32,2.72903,316.96,2.16008,265.37,-0.25224,247.75,-0.63,-0.36,272.64,272.90,272.82,-0.03091,301.22,-0.47,-0.06,272.99,273.18,273.10,2499.525,2500.726,0.196,-0.188
2021-04-11T07:03:29,2021-03-05_13-34-34,2.72577,316.58,2.15721,265.01,-0.25235,247.75,-0.62,-0.36,272.64,272.90,272.82,-0.02938,301.62,-0.47,-0.06,272.99,273.18,273.10,2499.643,2500.860,0.199,-0.184
2021-04-11T07:03:31,2021-03-05_13-34-36,2.72513,316.51,2.15720,265.01,-0.25202,247.83,-0.62,-0.36,272.64,272.90,272.82,-0.03015,301.44,-0.47,-0.06,272.99,273.18,273.10,2500.265,2499.913,0.218,-0.213
2021-04-11T07:03:33,2021-03-05_13-34-38,2.72794,316.83,2.15899,265.23,-0.25211,247.82,-0.62,-0.36,272.65,272.90,272.83,-0.03131,301.18,-0.47,-0.06,272.99,273.18,273.10,2500.070,2499.904,0.212,-0.213
2021-04-11T07:03:35,2021-03-05_13-34-40,2.73293,317.41,2.16297,265.72,-0.25183,247.90,-0.62,-0.36,272.65,272.90,272.83,-0.03104,301.27,-0.47,-0.06,272.99,273.18,273.10,2499.639,2500.226,0.199,-0.203
2021-04-11T07:03:37,2021-03-05_13-34-42,2.73827,318.03,2.16700,266.22,-0.25158,247.97,-0.62,-0.36,272.65,272.90,272.83,-0.02995,301.57,-0.46,-0.06,272.99,273.18,273.10,2499.740,2500.660,0.202,-0.190
2021-04-11T07:03:39,2021-03-05_13-34-44,2.74433,318.74,2.17188,266.82,-0.25151,248.01,-0.62,-0.36,272.65,272.90,272.83,-0.03126,301.26,-0.46,-0.06,272.99,273.18,273.10,2500.031,2500.528,0.211,-0.194
2021-04-11T07:03:41,2021-03-05_13-34-46,2.75333,319.78,2.17839,267.62,-0.25140,248.04,-0.62,-0.36,272.65,272.90,272.83,-0.02855,301.98,-0.46,-0.06,272.98,273.18,273.10,2500.049,2500.223,0.211,-0.203
2021-04-11T07:03:43,2021-03-05_13-34-48,2.76355,320.97,2.18607,268.56,-0.25109,248.12,-0.62,-0.36,272.65,272.91,272.83,-0.02939,301.77,-0.46,-0.06,272.99,273.18,273.10,2499.734,2500.303,0.202,-0.201
2021-04-11T07:03:45,2021-03-05_13-34-50,2.77380,322.16,2.19402,269.54,-0.25029,248.32,-0.62,-0.35,272.65,272.91,272.83,-0.03095,301.36,-0.46,-0.06,272.99,273.18,273.10,2499.927,2500.489,0.208,-0.195
2021-04-11T07:03:47,2021-03-05_13-34-52,2.78588,323.56,2.20324,270.67,-0.24996,248.38,-0.62,-0.35,272.65,272.91,272.83,-0.02877,301.91,-0.46,-0.06,272.99,273.18,273.10,2499.785,2500.780,0.204,-0.187
2021-04-11T07:03:49,2021-03-05_13-34-54,2.79700,324.85,2.21219,271.77,-0.24964,248.44,-0.61,-0.35,272.66,272.91,272.83,-0.02724,302.29,-0.46,-0.06,272.99,273.18,273.10,2499.446,2500.487,0.193,-0.195
2021-04-11T07:03:51,2021-03-05_13-34-56,2.80800,326.13,2.22060,272.80,-0.24924,248.54,-0.61,-0.35,272.66,272.92,272.84,-0.02904,301.83,-0.46,-0.06,272.99,273.19,273.10,2500.352,2500.713,0.221,-0.189
2021-04-11T07:03:53,2021-03-05_13-34-58,2.81798,327.29,2.22811,273.72,-0.24921,248.53,-0.61,-0.35,272.66,272.92,272.84,-0.02878,301.90,-0.46,-0.05,273.00,273.19,273.10,2499.426,2500.817,0.193,-0.185
2021-04-11T07:03:55,2021-03-05_13-35-00,2.82888,328.56,2.23649,274.75,-0.24851,248.69,-0.61,-0.34,272.66,272.92,272.84,-0.02881,301.91,-0.46,-0.05,273.00,273.19,273.11,2499.437,2501.074,0.193,-0.178
2021-04-11T07:03:57,2021-03-05_13-35-02,2.83986,329.83,2.24467,275.76,-0.24841,248.71,-0.61,-0.34,272.66,272.92,272.84,-0.02939,301.78,-0.45,-0.05,273.00,273.19,273.11,2499.388,2500.823,0.192,-0.185
2021-04-11T07:03:59,2021-03-05_13-35-04,2.85169,331.21,2.25351,276.84,-0.24770,248.88,-0.61,-0.34,272.66,272.92,272.84,-0.03020,301.58,-0.45,-0.05,273.00,273.19,273.11,2500.292,2499.965,0.219,-0.211
2021-04-11T07:04:01,2021-03-05_13-35-06,2.86422,332.66,2.26328,278.04,-0.24749,248.92,-0.61,-0.34,272.66,272.93,272.85,-0.02966,301.72,-0.45,-0.05,273.00,273.19,273.11,2499.442,2500.007,0.193,-0.210
2021-04-11T07:04:03,2021-03-05_13-35-08,2.87844,334.31,2.27415,279.38,-0.24724,248.99,-0.61,-0.34,272.67,272.93,272.85,-0.03064,301.49,-0.45,-0.05,273.00,273.19,273.11,2499.654,2499.897,0.200,-0.213
2021-04-11T07:04:05,2021-03-05_13-35-10,2.89199,335.89,2.28425,280.62,-0.24707,249.04,-0.61,-0.34,272.66,272.93,272.85,-0.03018,301.65,-0.45,-0.05,272.99,273.19,273.11,2499.407,2499.930,0.192,-0.212
2021-04-11T07:04:07,2021-03-05_13-35-12,2.90078,336.91,2.29118,281.47,-0.24674,249.13,-0.60,-0.34,272.67,272.93,272.85,-0.03056,301.57,-0.45,-0.06,272.99,273.19,273.10,2499.986,2500.840,0.210,-0.185
2021-04-11T07:04:09,2021-03-05_13-35-14,2.91026,338.01,2.29842,282.36,-0.24631,249.24,-0.60,-0.33,272.67,272.93,272.85,-0.03075,301.56,-0.45,-0.06,272.99,273.18,273.10,2499.326,2499.886,0.190,-0.213
2021-04-11T07:04:11,2021-03-05_13-35-16,2.92195,339.37,2.30702,283.42,-0.24557,249.41,-0.60,-0.33,272.67,272.93,272.85,-0.02993,301.79,-0.45,-0.06,272.99,273.18,273.10,2500.312,2500.169,0.219,-0.205
2021-04-11T07:04:13,2021-03-05_13-35-18,2.93395,340.76,2.31622,284.55,-0.24513,249.51,-0.60,-0.33,272.67,272.93,272.86,-0.03448,300.66,-0.45,-0.06,272.99,273.18,273.10,2499.790,2500.427,0.204,-0.197
2021-04-11T07:04:15,2021-03-05_13-35-20,2.94861,342.46,2.32738,285.92,-0.24484,249.57,-0.60,-0.33,272.67,272.93,272.86,-0.03202,301.30,-0.45,-0.06,272.99,273.18,273.10,2499.160,2500.320,0.185,-0.200
2021-04-11T07:04:17,2021-03-05_13-35-22,2.96281,344.11,2.33828,287.26,-0.24455,249.63,-0.60,-0.33,272.67,272.94,272.86,-0.02811,302.32,-0.45,-0.06,272.99,273.18,273.10,2499.653,2500.193,0.200,-0.204
2021-04-11T07:04:19,2021-03-05_13-35-24,2.97464,345.49,2.34795,288.45,-0.24389,249.79,-0.60,-0.33,272.67,272.94,272.86,-0.02858,302.21,-0.44,-0.06,272.99,273.18,273.10,2499.936,2500.449,0.208,-0.197
2021-04-11T07:04:21,2021-03-05_13-35-26,2.98641,346.85,2.35712,289.57,-0.24313,249.95,-0.60,-0.32,272.68,272.94,272.86,-0.02641,302.77,-0.44,-0.06,272.99,273.18,273.10,2499.661,2500.372,0.200,-0.199
2021-04-11T07:04:23,2021-03-05_13-35-28,2.99706,348.09,2.36526,290.57,-0.24259,250.07,-0.60,-0.32,272.68,272.94,272.87,-0.02919,302.07,-0.44,-0.06,272.99,273.18,273.10,2499.863,2500.790,0.206,-0.186
2021-04-11T07:04:25,2021-03-05_13-35-30,3.00451,348.96,2.37096,291.27,-0.24179,250.25,-0.60,-0.32,272.68,272.95,272.87,-0.03198,301.36,-0.44,-0.06,272.99,273.18,273.10,2499.682,2500.499,0.200,-0.195
2021-04-11T07:04:27,2021-03-05_13-35-32,2.98993,347.26,2.36127,290.08,-0.24145,250.30,-0.60,-0.31,272.68,272.95,272.87,-0.03167,301.44,-0.44,-0.05,273.00,273.19,273.11,2500.317,2499.906,0.219,-0.213
2021-04-11T07:04:29,2021-03-05_13-35-34,2.94804,342.40,2.33037,286.29,-0.24099,250.38,-0.59,-0.31,272.69,272.95,272.88,-0.03007,301.82,-0.44,-0.05,273.00,273.19,273.11,2500.456,2499.858,0.224,-0.214
2021-04-11T07:04:31,2021-03-05_13-35-36,2.94988,342.61,2.33228,286.52,-0.24053,250.48,-0.59,-0.31,272.69,272.96,272.88,-0.03015,301.80,-0.44,-0.05,273.00,273.19,273.11,2499.696,2500.538,0.201,-0.194
2021-04-11T07:04:33,2021-03-05_13-35-38,2.97053,345.01,2.34749,288.39,-0.23975,250.66,-0.59,-0.31,272.69,272.96,272.88,-0.02692,302.61,-0.44,-0.05,273.00,273.19,273.11,2499.370,2500.893,0.191,-0.183
2021-04-11T07:04:35,2021-03-05_13-35-40,2.98558,346.76,2.35772,289.65,-0.23963,250.66,-0.59,-0.30,272.69,272.96,272.89,-0.02784,302.35,-0.44,-0.05,273.00,273.20,273.11,2499.516,2500.376,0.195,-0.199
2021-04-11T07:04:37,2021-03-05_13-35-42,3.00283,348.76,2.37095,291.27,-0.23896,250.80,-0.59,-0.30,272.69,272.96,272.89,-0.02820,302.26,-0.44,-0.04,273.00,273.20,273.12,2500.180,2500.738,0.215,-0.188
2021-04-11T07:04:39,2021-03-05_13-35-44,3.01882,350.62,2.38267,292.71,-0.23811,250.98,-0.59,-0.30,272.70,272.97,272.89,-0.02906,302.03,-0.44,-0.04,273.01,273.20,273.12,2499.690,2500.544,0.201,-0.194
2021-04-11T07:04:41,2021-03-05_13-35-46,3.02366,351.18,2.38615,293.14,-0.23805,250.99,-0.59,-0.30,272.70,272.97,272.90,-0.03083,301.59,-0.43,-0.04,273.01,273.20,273.12,2499.854,2499.891,0.206,-0.213
2021-04-11T07:04:43,2021-03-05_13-35-48,3.02813,351.70,2.38954,293.56,-0.23767,251.08,-0.59,-0.29,272.70,272.97,272.90,-0.02680,302.63,-0.43,-0.04,273.01,273.20,273.12,2499.417,2499.883,0.192,-0.214
2021-04-11T07:04:45,2021-03-05_13-35-50,3.05272,354.55,2.40713,295.72,-0.23707,251.23,-0.59,-0.29,272.70,272.97,272.90,-0.02864,302.17,-0.43,-0.04,273.00,273.20,273.12,2499.727,2500.192,0.202,-0.204
2021-04-11T07:04:47,2021-03-05_13-35-52,3.07448,357.08,2.42345,297.72,-0.23673,251.33,-0.58,-0.29,272.70,272.97,272.90,-0.02889,302.13,-0.43,-0.04,273.00,273.20,273.12,2499.636,2500.860,0.199,-0.184
2021-04-11T07:04:49,2021-03-05_13-35-54,3.09173,359.09,2.43636,299.31,-0.23607,251.47,-0.58,-0.29,272.70,272.97,272.90,-0.02905,302.11,-0.43,-0.04,273.00,273.20,273.12,2499.679,2500.914,0.200,-0.183
2021-04-11T07:04:51,2021-03-05_13-35-56,3.10931,361.13,2.44919,300.88,-0.23534,251.65,-0.58,-0.29,272.70,272.97,272.91,-0.02795,302.41,-0.43,-0.04,273.00,273.20,273.12,2499.687,2500.560,0.201,-0.193
2021-04-11T07:04:53,2021-03-05_13-35-58,3.12813,363.31,2.46378,302.68,-0.23461,251.81,-0.58,-0.29,272.71,272.98,272.91,-0.02900,302.16,-0.43,-0.04,273.00,273.20,273.12,2499.695,2500.552,0.201,-0.193
2021-04-11T07:04:55,2021-03-05_13-36-00,3.14160,364.88,2.47391,303.92,-0.23324,252.11,-0.58,-0.28,272.71,272.98,272.91,-0.02603,302.92,-0.43,-0.04,273.01,273.20,273.12,2499.648,2500.488,0.199,-0.195
2021-04-11T07:04:57,2021-03-05_13-36-02,3.15199,366.08,2.48162,304.87,-0.23193,252.39,-0.58,-0.28,272.71,272.99,272.92,-0.02783,302.44,-0.43,-0.04,273.01,273.21,273.12,2499.970,2500.803,0.209,-0.186
2021-04-11T07:04:59,2021-03-05_13-36-04,3.16130,367.17,2.48907,305.78,-0.23109,252.54,-0.58,-0.27,272.72,272.99,272.92,-0.02620,302.83,-0.43,-0.03,273.01,273.21,273.13,2499.750,2500.492,0.202,-0.195
2021-04-11T07:05:01,2021-03-05_13-36-06,3.17206,368.42,2.49806,306.89,-0.23085,252.57,-0.58,-0.27,272.72,273.00,272.92,-0.02544,303.01,-0.43,-0.03,273.01,273.21,273.13,2499.336,2499.917,0.190,-0.213
2021-04-11T07:05:03,2021-03-05_13-36-08,3.18300,369.69,2.50575,307.83,-0.23001,252.75,-0.58,-0.27,272.72,273.00,272.93,-0.02432,303.30,-0.42,-0.03,273.02,273.21,273.13,2499.685,2500.301,0.201,-0.201
2021-04-11T07:05:05,2021-03-05_13-36-10,3.19251,370.79,2.51263,308.68,-0.22928,252.93,-0.58,-0.26,272.72,273.00,272.93,-0.02491,303.15,-0.42,-0.03,273.02,273.21,273.13,2499.356,2500.992,0.191,-0.180
2021-04-11T07:05:07,2021-03-05_13-36-12,3.20166,371.85,2.51961,309.53,-0.22878,253.02,-0.58,-0.26,272.73,273.00,272.93,-0.02366,303.46,-0.42,-0.03,273.02,273.21,273.13,2500.239,2500.044,0.217,-0.209
2021-04-11T07:05:09,2021-03-05_13-36-14,3.20899,372.70,2.52552,310.26,-0.22790,253.20,-0.57,-0.26,272.73,273.01,272.94,-0.02742,302.51,-0.42,-0.03,273.02,273.21,273.13,2499.189,2499.782,0.186,-0.217
2021-04-11T07:05:11,2021-03-05_13-36-16,3.21530,373.44,2.53028,310.84,-0.22679,253.44,-0.57,-0.25,272.73,273.01,272.94,-0.02690,302.64,-0.42,-0.03,273.02,273.22,273.14,2499.752,2499.353,0.203,-0.229
2021-04-11T07:05:13,2021-03-05_13-36-18,3.22130,374.13,2.53477,311.40,-0.22575,253.66,-0.57,-0.25,272.74,273.02,272.94,-0.02610,302.82,-0.42,-0.02,273.03,273.22,273.14,2500.408,2499.926,0.222,-0.212
2021-04-11T07:05:15,2021-03-05_13-36-20,3.22883,375.01,2.54046,312.10,-0.22488,253.82,-0.57,-0.25,272.74,273.02,272.95,-0.02387,303.35,-0.42,-0.02,273.03,273.22,273.14,2499.661,2500.553,0.200,-0.193
2021-04-11T07:05:17,2021-03-05_13-36-22,3.23257,375.44,2.54325,312.44,-0.22407,253.97,-0.57,-0.24,272.74,273.03,272.95,-0.02215,303.77,-0.42,-0.02,273.03,273.22,273.15,2500.163,2500.482,0.215,-0.196
2021-04-11T07:05:19,2021-03-05_13-36-24,3.23812,376.09,2.54689,312.89,-0.22340,254.10,-0.57,-0.24,272.75,273.03,272.96,-0.02619,302.72,-0.42,-0.01,273.03,273.23,273.15,2499.964,2500.848,0.209,-0.185
2021-04-11T07:05:21,2021-03-05_13-36-26,3.24906,377.36,2.55538,313.93,-0.22263,254.26,-0.57,-0.23,272.75,273.04,272.96,-0.02346,303.40,-0.42,-0.01,273.04,273.23,273.15,2499.370,2500.864,0.191,-0.184
2021-04-11T07:05:23,2021-03-05_13-36-28,3.25894,378.51,2.56299,314.86,-0.22168,254.43,-0.57,-0.23,272.75,273.04,272.97,-0.02524,302.91,-0.41,-0.01,273.04,273.24,273.16,2500.077,2500.230,0.212,-0.203
2021-04-11T07:05:25,2021-03-05_13-36-30,3.26924,379.70,2.57058,315.80,-0.22067,254.64,-0.57,-0.22,272.76,273.05,272.97,-0.02121,303.90,-0.41,-0.00,273.04,273.24,273.16,2500.082,2499.636,0.212,-0.221
2021-04-11T07:05:27,2021-03-05_13-36-32,3.27724,380.63,2.57678,316.56,-0.22009,254.74,-0.56,-0.22,272.76,273.05,272.98,-0.02306,303.39,-0.41,0.00,273.05,273.25,273.16,2499.421,2500.616,0.193,-0.192
2021-04-11T07:05:29,2021-03-05_13-36-34,3.28243,381.24,2.58067,317.04,-0.21899,254.97,-0.56,-0.22,272.76,273.05,272.98,-0.02072,303.96,-0.41,0.01,273.05,273.25,273.17,2499.120,2500.665,0.184,-0.190
2021-04-11T07:05:31,2021-03-05_13-36-36,3.28413,381.43,2.58189,317.19,-0.21824,255.11,-0.56,-0.21,272.77,273.06,272.99,-0.01956,304.22,-0.41,0.01,273.05,273.25,273.17,2499.369,2500.266,0.191,-0.202
2021-04-11T07:05:33,2021-03-05_13-36-38,3.29070,382.19,2.58613,317.71,-0.21760,255.24,-0.56,-0.21,272.77,273.06,272.99,-0.02253,303.45,-0.41,0.01,273.06,273.26,273.17,2499.131,2500.658,0.184,-0.190
2021-04-11T07:05:35,2021-03-05_13-36-40,3.30404,383.74,2.59646,318.98,-0.21674,255.43,-0.56,-0.20,272.77,273.07,273.00,-0.02248,303.44,-0.41,0.01,273.06,273.26,273.18,2500.379,2500.519,0.221,-0.194
2021-04-11T07:05:37,2021-03-05_13-36-42,3.31788,385.35,2.60667,320.23,-0.21576,255.64,-0.56,-0.20,272.78,273.07,273.00,-0.02283,303.34,-0.41,0.02,273.06,273.26,273.18,2500.298,2500.195,0.219,-0.204
2021-04-11T07:05:39,2021-03-05_13-36-44,3.33240,387.04,2.61761,321.57,-0.21467,255.88,-0.56,-0.20,272.78,273.07,273.01,-0.02175,303.62,-0.41,0.02,273.06,273.26,273.18,2499.892,2500.490,0.207,-0.195
2021-04-11T07:05:41,2021-03-05_13-36-46,3.34647,388.67,2.62811,322.86,-0.21379,256.05,-0.56,-0.19,272.78,273.08,273.01,-0.02220,303.47,-0.41,0.02,273.06,273.27,273.18,2500.137,2500.469,0.214,-0.196
2021-04-11T07:05:43,2021-03-05_13-36-48,3.36174,390.45,2.64035,324.37,-0.21259,256.31,-0.56,-0.19,272.79,273.08,273.01,-0.02177,303.57,-0.41,0.03,273.07,273.27,273.19,2500.010,2500.212,0.210,-0.204
2021-04-11T07:05:45,2021-03-05_13-36-50,3.37500,391.99,2.65022,325.58,-0.21173,256.47,-0.55,-0.19,272.79,273.09,273.02,-0.01859,304.37,-0.40,0.03,273.07,273.27,273.19,2500.011,2500.609,0.210,-0.192
2021-04-11T07:05:47,2021-03-05_13-36-52,3.38716,393.40,2.65920,326.68,-0.21072,256.69,-0.55,-0.18,272.79,273.09,273.02,-0.02259,303.34,-0.40,0.03,273.07,273.28,273.19,2499.679,2500.498,0.200,-0.195
2021-04-11T07:05:49,2021-03-05_13-36-54,3.39736,394.58,2.66671,327.61,-0.20952,256.95,-0.55,-0.18,272.80,273.09,273.03,-0.01804,304.48,-0.40,0.03,273.07,273.28,273.20,2499.093,2500.575,0.183,-0.193
2021-04-11T07:05:51,2021-03-05_13-36-56,3.40651,395.65,2.67370,328.46,-0.20856,257.14,-0.55,-0.17,272.80,273.10,273.03,-0.01880,304.26,-0.40,0.04,273.08,273.28,273.20,2499.725,2500.201,0.202,-0.204
2021-04-11T07:05:53,2021-03-05_13-36-58,3.41407,396.52,2.67986,329.22,-0.20745,257.37,-0.55,-0.17,272.81,273.10,273.04,-0.01733,304.61,-0.40,0.04,273.08,273.29,273.20,2499.933,2499.905,0.208,-0.213
2021-04-11T07:05:55,2021-03-05_13-37-00,3.42293,397.55,2.68613,329.99,-0.20638,257.59,-0.55,-0.16,272.81,273.11,273.04,-0.01862,304.23,-0.40,0.05,273.09,273.29,273.21,2499.464,2499.931,0.194,-0.212
2021-04-11T07:05:57,2021-03-05_13-37-02,3.42948,398.31,2.69131,330.63,-0.20536,257.80,-0.55,-0.16,272.81,273.11,273.05,-0.01727,304.54,-0.40,0.05,273.09,273.30,273.21,2499.373,2500.520,0.191,-0.194
2021-04-11T07:05:59,2021-03-05_13-37-04,3.43312,398.74,2.69394,330.95,-0.20444,257.98,-0.55,-0.15,272.82,273.12,273.05,-0.01737,304.49,-0.40,0.05,273.09,273.30,273.22,2499.340,2500.974,0.190,-0.181
2021-04-11T07:06:01,2021-03-05_13-37-06,3.43552,399.01,2.69602,331.21,-0.20372,258.11,-0.54,-0.15,272.82,273.12,273.05,-0.01809,304.28,-0.40,0.06,273.10,273.30,273.22,2499.683,2501.017,0.201,-0.179
2021-04-11T07:06:03,2021-03-05_13-37-08,3.43726,399.22,2.69684,331.31,-0.20278,258.32,-0.54,-0.15,272.83,273.13,273.06,-0.02006,303.77,-0.39,0.06,273.10,273.31,273.22,2498.893,2500.659,0.177,-0.190
2021-04-11T07:06:05,2021-03-05_13-37-10,3.44077,399.62,2.69925,331.60,-0.20171,258.53,-0.54,-0.14,272.83,273.13,273.06,-0.01848,304.16,-0.39,0.06,273.10,273.31,273.23,2499.732,2499.930,0.202,-0.212
2021-04-11T07:06:07,2021-03-05_13-37-12,3.44337,399.93,2.70108,331.83,-0.20074,258.74,-0.54,-0.14,272.83,273.14,273.07,-0.01759,304.36,-0.39,0.07,273.11,273.31,273.23,2500.282,2500.156,0.218,-0.205
2021-04-11T07:06:09,2021-03-05_13-37-14,3.44930,400.62,2.70578,332.41,-0.20014,258.85,-0.54,-0.13,272.84,273.14,273.07,-0.01541,304.89,-0.39,0.07,273.11,273.31,273.23,2499.842,2499.955,0.205,-0.211
2021-04-11T07:06:11,2021-03-05_13-37-16,3.45867,401.70,2.71284,333.27,-0.19919,259.05,-0.54,-0.13,272.84,273.15,273.07,-0.01560,304.82,-0.39,0.07,273.11,273.32,273.24,2499.092,2500.523,0.183,-0.194
2021-04-11T07:06:13,2021-03-05_13-37-18,3.47135,403.18,2.72229,334.43,-0.19853,259.19,-0.54,-0.13,272.84,273.15,273.08,-0.01783,304.23,-0.39,0.08,273.12,273.32,273.24,2500.010,2500.530,0.210,-0.194
2021-04-11T07:06:15,2021-03-05_13-37-20,3.48254,404.48,2.73085,335.49,-0.19735,259.43,-0.54,-0.12,272.85,273.15,273.08,-0.01661,304.51,-0.39,0.08,273.12,273.33,273.24,2499.084,2500.824,0.183,-0.185
2021-04-11T07:06:17,2021-03-05_13-37-22,3.49333,405.73,2.73852,336.43,-0.19610,259.69,-0.53,-0.12,272.85,273.16,273.09,-0.01478,304.93,-0.39,0.09,273.13,273.33,273.25,2499.690,2500.834,0.201,-0.185
2021-04-11T07:06:19,2021-03-05_13-37-24,3.49776,406.24,2.74177,336.83,-0.19510,259.87,-0.53,-0.11,272.86,273.17,273.09,-0.01225,305.52,-0.38,0.09,273.13,273.34,273.25,2500.095,2500.793,0.213,-0.186
2021-04-11T07:06:21,2021-03-05_13-37-26,3.49822,406.30,2.74254,336.92,-0.19425,260.04,-0.53,-0.11,272.86,273.17,273.10,-0.01313,305.25,-0.38,0.10,273.14,273.34,273.26,2499.432,2500.713,0.193,-0.189
2021-04-11T07:06:23,2021-03-05_13-37-28,3.49728,406.19,2.74190,336.84,-0.19314,260.27,-0.53,-0.10,272.87,273.18,273.10,-0.01482,304.77,-0.38,0.10,273.14,273.35,273.27,2499.479,2500.439,0.194,-0.197
2021-04-11T07:06:25,2021-03-05_13-37-30,3.49564,406.00,2.74007,336.62,-0.19242,260.41,-0.53,-0.10,272.87,273.18,273.11,-0.01129,305.64,-0.38,0.11,273.14,273.35,273.27,2500.324,2499.903,0.220,-0.213
2021-04-11T07:06:27,2021-03-05_13-37-32,3.50182,406.72,2.74491,337.21,-0.19153,260.60,-0.53,-0.09,272.88,273.18,273.11,-0.01201,305.42,-0.38,0.11,273.15,273.36,273.28,2499.700,2500.466,0.201,-0.196
2021-04-11T07:06:29,2021-03-05_13-37-34,3.50811,407.45,2.74953,337.78,-0.19034,260.85,-0.53,-0.09,272.88,273.19,273.12,-0.01200,305.39,-0.38,0.11,273.15,273.36,273.28,2500.003,2500.457,0.210,-0.196
2021-04-11T07:06:31,2021-03-05_13-37-36,3.50939,407.59,2.75033,337.88,-0.18966,260.98,-0.52,-0.08,272.88,273.19,273.12,-0.01112,305.58,-0.38,0.12,273.16,273.37,273.28,2499.481,2500.462,0.194,-0.196
2021-04-11T07:06:33,2021-03-05_13-37-38,3.50469,407.05,2.74701,337.47,-0.18889,261.13,-0.52,-0.08,272.89,273.20,273.13,-0.01087,305.61,-0.38,0.12,273.16,273.37,273.29,2500.000,2499.892,0.210,-0.213
2021-04-11T07:06:35,2021-03-05_13-37-40,3.49892,406.38,2.74314,337.00,-0.18880,261.14,-0.52,-0.08,272.89,273.20,273.13,-0.01434,304.72,-0.37,0.13,273.16,273.37,273.29,2499.113,2499.936,0.183,-0.212
2021-04-11T07:06:37,2021-03-05_13-37-42,3.49737,406.20,2.74101,336.73,-0.18802,261.30,-0.52,-0.07,272.90,273.21,273.13,-0.00991,305.83,-0.37,0.13,273.17,273.38,273.30,2499.912,2500.646,0.207,-0.191
2021-04-11T07:06:39,2021-03-05_13-37-44,3.49989,406.49,2.74339,337.03,-0.18690,261.55,-0.52,-0.07,272.90,273.21,273.13,-0.01035,305.69,-0.37,0.13,273.17,273.38,273.30,2499.384,2500.495,0.192,-0.195
2021-04-11T07:06:41,2021-03-05_13-37-46,3.50070,406.59,2.74417,337.12,-0.18609,261.71,-0.52,-0.06,272.90,273.21,273.14,-0.01094,305.51,-0.37,0.14,273.18,273.38,273.30,2499.720,2501.072,0.202,-0.178
2021-04-11T07:06:43,2021-03-05_13-37-48,3.50576,407.17,2.74800,337.59,-0.18561,261.82,-0.52,-0.06,272.91,273.22,273.14,-0.01144,305.36,-0.37,0.14,273.18,273.39,273.31,2499.759,2501.590,0.203,-0.162
2021-04-11T07:06:45,2021-03-05_13-37-50,3.51366,408.09,2.75407,338.34,-0.18495,261.97,-0.51,-0.06,272.91,273.22,273.14,-0.01148,305.34,-0.37,0.14,273.18,273.39,273.31,2499.786,2501.587,0.204,-0.162
2021-04-11T07:06:47,2021-03-05_13-37-52,3.51664,408.44,2.75716,338.72,-0.18439,262.09,-0.51,-0.06,272.91,273.22,273.15,-0.01065,305.55,-0.37,0.15,273.18,273.39,273.31,2498.620,2501.357,0.169,-0.169
2021-04-11T07:06:49,2021-03-05_13-37-54,3.51110,407.79,2.75258,338.15,-0.18385,262.22,-0.51,-0.05,272.91,273.22,273.15,-0.01202,305.21,-0.36,0.15,273.18,273.39,273.31,2500.614,2500.769,0.228,-0.187
2021-04-11T07:06:51,2021-03-05_13-37-56,3.49490,405.91,2.74025,336.64,-0.18313,262.39,-0.51,-0.05,272.92,273.23,273.15,-0.01117,305.44,-0.36,0.15,273.18,273.39,273.32,2499.995,2499.930,0.210,-0.212
2021-04-11T07:06:53,2021-03-05_13-37-58,3.47801,403.95,2.72751,335.07,-0.18215,262.65,-0.51,-0.05,272.92,273.23,273.16,-0.01200,305.24,-0.36,0.15,273.19,273.40,273.32,2499.385,2500.081,0.192,-0.208
2021-04-11T07:06:55,2021-03-05_13-38-00,3.46395,402.32,2.71659,333.73,-0.18174,262.74,-0.51,-0.05,272.92,273.23,273.16,-0.01097,305.52,-0.36,0.15,273.19,273.40,273.32,2499.692,2500.563,0.201,-0.193
2021-04-11T07:06:57,2021-03-05_13-38-02,3.45027,400.73,2.70618,332.45,-0.18159,262.79,-0.50,-0.05,272.92,273.23,273.16,-0.01335,304.91,-0.36,0.15,273.19,273.40,273.32,2499.450,2500.302,0.193,-0.201
2021-04-11T07:06:59,2021-03-05_13-38-04,3.43662,399.14,2.69531,331.12,-0.18095,262.95,-0.50,-0.05,272.92,273.23,273.16,-0.01275,305.09,-0.36,0.15,273.19,273.40,273.32,2499.671,2500.197,0.200,-0.204
2021-04-11T07:07:01,2021-03-05_13-38-06,3.42690,398.01,2.68795,330.21,-0.18086,262.98,-0.50,-0.04,272.93,273.23,273.16,-0.01027,305.73,-0.36,0.15,273.19,273.40,273.32,2500.324,2500.745,0.220,-0.188
2021-04-11T07:07:03,2021-03-05_13-38-08,3.41945,397.15,2.68233,329.52,-0.18007,263.18,-0.50,-0.04,272.93,273.23,273.16,-0.01295,305.04,-0.35,0.16,273.19,273.40,273.32,2499.396,2500.194,0.192,-0.204
2021-04-11T07:07:05,2021-03-05_13-38-10,3.41801,396.98,2.68200,329.48,-0.17970,263.28,-0.50,-0.04,272.93,273.23,273.16,-0.01043,305.68,-0.35,0.16,273.19,273.40,273.32,2499.693,2500.308,0.201,-0.201
2021-04-11T07:07:07,2021-03-05_13-38-12,3.41871,397.06,2.68278,329.58,-0.17912,263.43,-0.50,-0.04,272.93,273.24,273.16,-0.01104,305.52,-0.35,0.16,273.20,273.40,273.33,2500.000,2500.102,0.210,-0.207
2021-04-11T07:07:09,2021-03-05_13-38-14,3.43021,398.40,2.69136,330.63,-0.17874,263.53,-0.50,-0.04,272.93,273.24,273.16,-0.01333,304.96,-0.35,0.16,273.20,273.41,273.33,2500.065,2500.422,0.212,-0.197
2021-04-11T07:07:11,2021-03-05_13-38-16,3.44445,400.05,2.70160,331.89,-0.17799,263.74,-0.49,-0.04,272.93,273.24,273.17,-0.01191,305.33,-0.35,0.16,273.20,273.41,273.33,2499.978,2500.714,0.209,-0.189
2021-04-11T07:07:13,2021-03-05_13-38-18,3.45485,401.26,2.70943,332.85,-0.17725,263.91,-0.49,-0.04,272.94,273.24,273.17,-0.00948,305.94,-0.35,0.16,273.20,273.41,273.33,2500.154,2500.647,0.215,-0.191
2021-04-11T07:07:15,2021-03-05_13-38-20,3.46298,402.20,2.71574,333.63,-0.17676,264.02,-0.49,-0.03,272.94,273.24,273.17,-0.00908,306.04,-0.35,0.17,273.20,273.41,273.33,2500.009,2500.149,0.210,-0.206
2021-04-11T07:07:17,2021-03-05_13-38-22,3.47014,403.04,2.72086,334.26,-0.17603,264.19,-0.49,-0.03,272.94,273.24,273.17,-0.00984,305.83,-0.35,0.17,273.21,273.41,273.34,2499.509,2500.633,0.195,-0.191
2021-04-11T07:07:19,2021-03-05_13-38-24,3.47985,404.16,2.72803,335.14,-0.17542,264.34,-0.49,-0.03,272.94,273.25,273.17,-0.00925,305.97,-0.34,0.17,273.21,273.42,273.34,2499.719,2500.740,0.202,-0.188
2021-04-11T07:07:21,2021-03-05_13-38-26,3.48869,405.19,2.73488,335.98,-0.17451,264.54,-0.49,-0.03,272.95,273.25,273.18,-0.01059,305.61,-0.34,0.18,273.21,273.42,273.34,2500.000,2500.354,0.210,-0.199
2021-04-11T07:07:23,2021-03-05_13-38-28,3.49244,405.63,2.73813,336.38,-0.17383,264.68,-0.48,-0.02,272.95,273.26,273.18,-0.01122,305.40,-0.34,0.18,273.22,273.43,273.35,2500.415,2500.540,0.222,-0.194
2021-04-11T07:07:25,2021-03-05_13-38-30,3.48702,405.00,2.73404,335.88,-0.17313,264.82,-0.48,-0.02,272.95,273.26,273.18,-0.00885,305.97,-0.34,0.18,273.22,273.43,273.35,2500.443,2500.225,0.223,-0.203
2021-04-11T07:07:27,2021-03-05_13-38-32,3.47546,403.65,2.72492,334.76,-0.17276,264.89,-0.48,-0.01,272.96,273.26,273.19,-0.00953,305.77,-0.34,0.19,273.23,273.43,273.36,2499.669,2500.510,0.200,-0.195
2021-04-11T07:07:29,2021-03-05_13-38-34,3.46046,401.91,2.71385,333.40,-0.17215,265.02,-0.48,-0.01,272.96,273.27,273.19,-0.00721,306.33,-0.34,0.19,273.23,273.44,273.36,2499.551,2500.868,0.197,-0.184
2021-04-11T07:07:31,2021-03-05_13-38-36,3.44334,399.92,2.70057,331.77,-0.17174,265.11,-0.48,-0.01,272.96,273.27,273.19,-0.00730,306.27,-0.34,0.20,273.23,273.44,273.37,2500.050,2500.552,0.211,-0.193
2021-04-11T07:07:33,2021-03-05_13-38-38,3.43169,398.57,2.69190,330.70,-0.17129,265.21,-0.48,-0.00,272.97,273.27,273.20,-0.00699,306.33,-0.33,0.20,273.24,273.45,273.37,2499.920,2500.223,0.208,-0.203
2021-04-11T07:07:35,2021-03-05_13-38-40,3.42953,398.32,2.69029,330.50,-0.17087,265.31,-0.48,-0.00,272.97,273.28,273.20,-0.00791,306.07,-0.33,0.21,273.24,273.45,273.37,2499.705,2500.509,0.201,-0.195
2021-04-11T07:07:37,2021-03-05_13-38-42,3.43025,398.40,2.69093,330.58,-0.17071,265.34,-0.47,0.00,272.97,273.28,273.20,-0.00834,305.95,-0.33,0.21,273.25,273.46,273.38,2499.877,2500.768,0.206,-0.187
2021-04-11T07:07:39,2021-03-05_13-38-44,3.43290,398.71,2.69296,330.83,-0.17016,265.47,-0.47,0.00,272.97,273.28,273.20,-0.00719,306.23,-0.33,0.21,273.25,273.46,273.38,2499.617,2500.805,0.198,-0.186
2021-04-11T07:07:41,2021-03-05_13-38-46,3.43174,398.58,2.69251,330.77,-0.16939,265.67,-0.47,0.00,272.98,273.28,273.21,-0.00765,306.11,-0.33,0.21,273.25,273.46,273.38,2500.616,2500.524,0.228,-0.194
2021-04-11T07:07:43,2021-03-05_13-38-48,3.42909,398.27,2.69034,330.51,-0.16906,265.75,-0.47,0.01,272.98,273.28,273.21,-0.00922,305.71,-0.33,0.22,273.25,273.46,273.38,2499.797,2500.517,0.204,-0.195
2021-04-11T07:07:45,2021-03-05_13-38-50,3.42223,397.47,2.68572,329.94,-0.16881,265.80,-0.47,0.01,272.98,273.29,273.21,-0.00967,305.60,-0.32,0.22,273.25,273.47,273.39,2499.382,2500.829,0.191,-0.185
2021-04-11T07:07:47,2021-03-05_13-38-52,3.40989,396.04,2.67645,328.80,-0.16837,265.91,-0.47,0.01,272.98,273.29,273.21,-0.00703,306.27,-0.32,0.22,273.26,273.47,273.39,2499.939,2500.218,0.208,-0.204
2021-04-11T07:07:49,2021-03-05_13-38-54,3.40161,395.08,2.67026,328.04,-0.16805,265.99,-0.46,0.01,272.99,273.29,273.21,-0.00730,306.20,-0.32,0.22,273.26,273.47,273.39,2499.785,2500.240,0.204,-0.203
2021-04-11T07:07:51,2021-03-05_13-38-56.001,3.39610,394.44,2.66581,327.50,-0.16811,265.98,-0.46,0.01,272.99,273.29,273.21,-0.00479,306.84,-0.32,0.22,273.26,273.47,273.39,2499.693,2500.428,0.201,-0.197
2021-04-11T07:07:53,2021-03-05_13-38-58,3.38906,393.62,2.66047,326.84,-0.16732,266.19,-0.46,0.02,272.99,273.29,273.22,-0.00482,306.86,-0.32,0.23,273.26,273.47,273.39,2499.322,2500.896,0.190,-0.183
2021-04-11T07:07:55,2021-03-05_13-39-00,3.38510,393.16,2.65771,326.50,-0.16714,266.25,-0.46,0.02,272.99,273.29,273.22,-0.00591,306.58,-0.32,0.23,273.26,273.47,273.39,2499.790,2500.537,0.204,-0.194
2021-04-11T07:07:57,2021-03-05_13-39-02,3.38465,393.11,2.65710,326.42,-0.16701,266.30,-0.46,0.02,272.99,273.29,273.22,-0.01107,305.32,-0.32,0.22,273.26,273.47,273.39,2499.800,2500.829,0.204,-0.185
2021-04-11T07:07:59,2021-03-05_13-39-04,3.38665,393.34,2.65845,326.59,-0.16675,266.38,-0.46,0.02,272.99,273.29,273.22,-0.01356,304.73,-0.31,0.22,273.26,273.47,273.39,2499.719,2500.845,0.202,-0.185
2021-04-11T07:08:01,2021-03-05_13-39-06,3.38601,393.26,2.65787,326.52,-0.16664,266.45,-0.45,0.02,272.99,273.29,273.22,-0.01183,305.21,-0.31,0.22,273.26,273.47,273.39,2499.062,2500.615,0.182,-0.192
2021-04-11T07:08:03,2021-03-05_13-39-08,3.38410,393.04,2.65629,326.33,-0.16649,266.50,-0.45,0.02,272.99,273.29,273.22,-0.00778,306.27,-0.31,0.22,273.26,273.47,273.39,2500.320,2500.340,0.220,-0.200
2021-04-11T07:08:05,2021-03-05_13-39-10,3.38388,393.02,2.65564,326.25,-0.16602,266.64,-0.45,0.02,273.00,273.29,273.22,-0.00552,306.88,-0.31,0.22,273.26,273.47,273.39,2499.910,2500.495,0.207,-0.195
2021-04-11T07:08:07,2021-03-05_13-39-12,3.38598,393.26,2.65751,326.48,-0.16555,266.76,-0.45,0.02,273.00,273.30,273.22,-0.00570,306.86,-0.31,0.22,273.26,273.47,273.39,2500.044,2500.649,0.211,-0.191
2021-04-11T07:08:09,2021-03-05_13-39-14,3.38695,393.37,2.65785,326.52,-0.16496,266.91,-0.45,0.02,273.00,273.30,273.22,-0.00706,306.54,-0.31,0.22,273.26,273.47,273.39,2500.328,2500.519,0.220,-0.194
2021-04-11T07:08:11,2021-03-05_13-39-16,3.38607,393.27,2.65722,326.44,-0.16458,267.01,-0.45,0.02,273.00,273.30,273.22,-0.00987,305.82,-0.31,0.22,273.26,273.47,273.39,2499.670,2500.819,0.200,-0.185
2021-04-11T07:08:13,2021-03-05_13-39-18,3.39011,393.74,2.65970,326.74,-0.16436,267.07,-0.44,0.03,273.00,273.30,273.23,-0.00772,306.37,-0.30,0.22,273.26,273.47,273.39,2499.525,2500.490,0.196,-0.195
2021-04-11T07:08:15,2021-03-05_13-39-20,3.39894,394.77,2.66649,327.58,-0.16390,267.18,-0.44,0.03,273.01,273.30,273.23,-0.00996,305.81,-0.30,0.23,273.26,273.47,273.39,2499.785,2500.252,0.204,-0.202
2021-04-11T07:08:17,2021-03-05_13-39-22,3.40970,396.02,2.67455,328.57,-0.16352,267.27,-0.44,0.03,273.01,273.30,273.23,-0.01105,305.54,-0.30,0.23,273.26,273.47,273.40,2500.016,2500.358,0.210,-0.199
2021-04-11T07:08:19,2021-03-05_13-39-24,3.42413,397.69,2.68566,329.93,-0.16324,267.34,-0.44,0.03,273.01,273.31,273.23,-0.00817,306.26,-0.30,0.23,273.27,273.48,273.40,2500.182,2500.596,0.215,-0.192
2021-04-11T07:08:21,2021-03-05_13-39-26,3.43684,399.17,2.69585,331.19,-0.16266,267.49,-0.44,0.03,273.01,273.31,273.23,-0.00761,306.42,-0.30,0.23,273.27,273.48,273.40,2500.103,2500.199,0.213,-0.204
2021-04-11T07:08:23,2021-03-05_13-39-28,3.45226,400.96,2.70791,332.67,-0.16230,267.57,-0.44,0.04,273.01,273.31,273.24,-0.00562,306.93,-0.30,0.23,273.27,273.48,273.40,2499.668,2500.544,0.200,-0.194
2021-04-11T07:08:25,2021-03-05_13-39-30,3.46052,401.92,2.71434,333.46,-0.16168,267.71,-0.43,0.04,273.02,273.31,273.24,-0.00713,306.55,-0.30,0.23,273.27,273.48,273.40,2499.706,2500.850,0.201,-0.185
2021-04-11T07:08:27,2021-03-05_13-39-32,3.46650,402.61,2.71837,333.95,-0.16129,267.80,-0.43,0.04,273.02,273.32,273.24,-0.00445,307.23,-0.29,0.24,273.27,273.48,273.40,2499.594,2500.516,0.198,-0.195
2021-04-11T07:08:29,2021-03-05_13-39-34,3.47956,404.13,2.72866,335.22,-0.16063,267.95,-0.43,0.05,273.02,273.32,273.24,-0.00479,307.11,-0.29,0.24,273.28,273.49,273.41,2499.736,2500.375,0.202,-0.199
2021-04-11T07:08:31,2021-03-05_13-39-36,3.49718,406.18,2.74140,336.78,-0.16011,268.05,-0.43,0.05,273.03,273.33,273.25,-0.00533,306.96,-0.29,0.24,273.28,273.49,273.41,2499.891,2499.957,0.207,-0.211
2021-04-11T07:08:33,2021-03-05_13-39-38,3.51396,408.13,2.75407,338.34,-0.15951,268.17,-0.43,0.05,273.03,273.33,273.25,-0.00737,306.41,-0.29,0.25,273.28,273.50,273.42,2499.673,2500.222,0.200,-0.203
2021-04-11T07:08:35,2021-03-05_13-39-40,3.51865,408.67,2.75747,338.76,-0.15906,268.27,-0.43,0.06,273.03,273.33,273.26,-0.00466,307.09,-0.29,0.25,273.29,273.50,273.42,2500.425,2500.528,0.223,-0.194
2021-04-11T07:08:37,2021-03-05_13-39-42,3.51958,408.78,2.75850,338.88,-0.15862,268.35,-0.42,0.06,273.03,273.34,273.26,-0.00471,307.05,-0.29,0.26,273.29,273.50,273.42,2499.680,2500.526,0.200,-0.194
2021-04-11T07:08:39,2021-03-05_13-39-44,3.52277,409.15,2.76134,339.23,-0.15825,268.41,-0.42,0.06,273.04,273.34,273.26,-0.00644,306.59,-0.28,0.26,273.29,273.51,273.43,2499.427,2500.723,0.193,-0.188
2021-04-11T07:08:41,2021-03-05_13-39-46,3.51747,408.53,2.75803,338.82,-0.15796,268.47,-0.42,0.07,273.04,273.34,273.27,-0.00738,306.36,-0.28,0.26,273.30,273.51,273.43,2499.698,2500.866,0.201,-0.184
2021-04-11T07:08:43,2021-03-05_13-39-48,3.50979,407.64,2.75261,338.16,-0.15785,268.50,-0.42,0.07,273.04,273.35,273.27,-0.00727,306.39,-0.28,0.26,273.30,273.51,273.43,2500.282,2500.708,0.218,-0.189
2021-04-11T07:08:45,2021-03-05_13-39-50,3.51646,408.42,2.75851,338.88,-0.15747,268.59,-0.42,0.07,273.05,273.35,273.27,-0.00660,306.57,-0.28,0.26,273.30,273.51,273.43,2500.202,2500.219,0.216,-0.203
2021-04-11T07:08:47,2021-03-05_13-39-52,3.51028,407.70,2.75332,338.25,-0.15727,268.66,-0.42,0.07,273.05,273.35,273.27,-0.00947,305.88,-0.28,0.26,273.30,273.51,273.43,2500.140,2501.012,0.214,-0.180
2021-04-11T07:08:49,2021-03-05_13-39-54,3.48595,404.87,2.73490,335.98,-0.15692,268.76,-0.41,0.07,273.05,273.35,273.28,-0.00902,306.02,-0.28,0.26,273.30,273.51,273.43,2499.785,2500.551,0.204,-0.193
2021-04-11T07:08:51,2021-03-05_13-39-56,3.45922,401.77,2.71438,333.46,-0.15665,268.81,-0.41,0.08,273.05,273.35,273.28,-0.00816,306.27,-0.28,0.26,273.30,273.51,273.43,2500.659,2500.199,0.230,-0.204
2021-04-11T07:08:53,2021-03-05_13-39-58,3.44546,400.17,2.70386,332.17,-0.15663,268.84,-0.41,0.08,273.05,273.35,273.28,-0.00899,306.12,-0.27,0.26,273.30,273.51,273.43,2499.124,2500.848,0.184,-0.185
2021-04-11T07:08:55,2021-03-05_13-40-00,3.44303,399.89,2.70191,331.93,-0.15636,268.95,-0.41,0.08,273.05,273.35,273.28,-0.00728,306.59,-0.27,0.26,273.29,273.50,273.43,2499.375,2500.256,0.191,-0.202
2021-04-11T07:08:57,2021-03-05_13-40-02,3.43746,399.24,2.69804,331.45,-0.15630,268.99,-0.41,0.08,273.05,273.35,273.28,-0.00927,306.12,-0.27,0.26,273.29,273.50,273.43,2499.240,2499.917,0.187,-0.212
2021-04-11T07:08:59,2021-03-05_13-40-04,3.42916,398.28,2.69197,330.71,-0.15596,269.10,-0.41,0.08,273.05,273.35,273.28,-0.00510,307.20,-0.27,0.26,273.29,273.50,273.43,2499.514,2499.918,0.195,-0.212
2021-04-11T07:09:01,2021-03-05_13-40-06,3.42630,397.94,2.68993,330.46,-0.15553,269.22,-0.40,0.08,273.06,273.35,273.28,-0.00623,306.96,-0.27,0.26,273.29,273.50,273.42,2499.986,2500.215,0.210,-0.204
2021-04-11T07:09:03,2021-03-05_13-40-08,3.41682,396.84,2.68287,329.59,-0.15506,269.37,-0.40,0.08,273.06,273.35,273.28,-0.00707,306.79,-0.27,0.26,273.29,273.50,273.42,2499.710,2500.148,0.201,-0.206
2021-04-11T07:09:05,2021-03-05_13-40-10,3.40563,395.54,2.67415,328.52,-0.15466,269.48,-0.40,0.08,273.06,273.35,273.28,-0.01005,306.04,-0.27,0.26,273.29,273.50,273.42,2499.919,2500.275,0.208,-0.202
2021-04-11T07:09:07,2021-03-05_13-40-12,3.40810,395.83,2.67595,328.74,-0.15453,269.54,-0.40,0.08,273.06,273.35,273.28,-0.01000,306.10,-0.26,0.25,273.29,273.50,273.42,2500.308,2500.570,0.219,-0.193
2021-04-11T07:09:09,2021-03-05_13-40-14,3.42914,398.27,2.69134,330.63,-0.15447,269.56,-0.40,0.08,273.06,273.35,273.28,-0.01057,305.97,-0.26,0.25,273.29,273.50,273.42,2498.500,2501.534,0.165,-0.164
2021-04-11T07:09:11,2021-03-05_13-40-16,3.44962,400.65,2.70665,332.51,-0.15440,269.62,-0.40,0.08,273.06,273.35,273.28,-0.01136,305.80,-0.26,0.25,273.29,273.50,273.42,2500.561,2500.761,0.227,-0.187
2021-04-11T07:09:13,2021-03-05_13-40-18,3.45891,401.73,2.71360,333.37,-0.15385,269.77,-0.39,0.08,273.06,273.35,273.28,-0.00787,306.72,-0.26,0.25,273.29,273.50,273.42,2499.888,2500.257,0.207,-0.202
2021-04-11T07:09:15,2021-03-05_13-40-20,3.46514,402.46,2.71758,333.86,-0.15324,269.92,-0.39,0.08,273.06,273.35,273.28,-0.00593,307.22,-0.26,0.25,273.29,273.50,273.42,2499.218,2500.350,0.187,-0.200
2021-04-11T07:09:17,2021-03-05_13-40-22,3.48372,404.61,2.73243,335.68,-0.15246,270.12,-0.39,0.09,273.07,273.36,273.28,-0.00661,307.06,-0.26,0.26,273.29,273.50,273.42,2499.484,2500.602,0.195,-0.192
2021-04-11T07:09:19,2021-03-05_13-40-24,3.48944,405.28,2.73713,336.26,-0.15204,270.23,-0.39,0.09,273.07,273.36,273.29,-0.00633,307.15,-0.26,0.26,273.30,273.50,273.42,2499.738,2500.180,0.202,-0.205
2021-04-11T07:09:21,2021-03-05_13-40-26,3.48713,405.01,2.73541,336.05,-0.15119,270.41,-0.39,0.09,273.07,273.36,273.29,-0.00607,307.22,-0.25,0.26,273.30,273.50,273.43,2499.710,2500.854,0.201,-0.184
2021-04-11T07:09:23,2021-03-05_13-40-28,3.48496,404.76,2.73373,335.84,-0.15079,270.51,-0.39,0.09,273.07,273.37,273.29,-0.00698,307.00,-0.25,0.26,273.30,273.50,273.43,2499.941,2500.798,0.208,-0.186
2021-04-11T07:09:25,2021-03-05_13-40-30,3.49165,405.53,2.73858,336.44,-0.15005,270.69,-0.38,0.10,273.08,273.37,273.29,-0.00907,306.45,-0.25,0.26,273.30,273.51,273.43,2499.290,2500.551,0.189,-0.193
2021-04-11T07:09:27,2021-03-05_13-40-32,3.49523,405.95,2.74054,336.68,-0.14962,270.75,-0.38,0.10,273.08,273.37,273.30,-0.00487,307.50,-0.25,0.27,273.30,273.51,273.43,2499.338,2500.610,0.190,-0.192
2021-04-11T07:09:29,2021-03-05_13-40-34,3.50959,407.62,2.75126,337.99,-0.14895,270.90,-0.38,0.10,273.08,273.38,273.30,-0.00738,306.86,-0.25,0.27,273.31,273.51,273.44,2500.205,2499.899,0.216,-0.213
2021-04-11T07:09:31,2021-03-05_13-40-36,3.52133,408.98,2.76126,339.22,-0.14844,271.01,-0.38,0.11,273.09,273.38,273.30,-0.00568,307.27,-0.25,0.27,273.31,273.52,273.44,2500.066,2500.527,0.212,-0.194
2021-04-11T07:09:33,2021-03-05_13-40-38,3.53329,410.37,2.77123,340.45,-0.14797,271.10,-0.38,0.11,273.09,273.39,273.31,-0.00720,306.85,-0.25,0.28,273.32,273.52,273.44,2500.643,2500.195,0.229,-0.204
2021-04-11T07:09:35,2021-03-05_13-40-40,3.54415,411.63,2.77924,341.43,-0.14751,271.19,-0.38,0.12,273.09,273.39,273.31,-0.00320,307.84,-0.24,0.28,273.32,273.52,273.45,2499.384,2500.830,0.191,-0.185
2021-04-11T07:09:37,2021-03-05_13-40-42,3.54903,412.20,2.78333,341.93,-0.14664,271.37,-0.37,0.12,273.10,273.39,273.32,-0.00377,307.66,-0.24,0.28,273.32,273.53,273.45,2500.368,2500.731,0.221,-0.188
2021-04-11T07:09:39,2021-03-05_13-40-44,3.54283,411.48,2.77818,341.30,-0.14625,271.45,-0.37,0.12,273.10,273.40,273.32,-0.00291,307.85,-0.24,0.29,273.33,273.53,273.46,2500.135,2500.242,0.214,-0.203
2021-04-11T07:09:41,2021-03-05_13-40-46,3.54096,411.26,2.77694,341.15,-0.14569,271.55,-0.37,0.13,273.11,273.40,273.32,-0.00178,308.11,-0.24,0.29,273.33,273.54,273.46,2500.230,2500.508,0.217,-0.195
2021-04-11T07:09:43,2021-03-05_13-40-48,3.54551,411.79,2.78053,341.59,-0.14516,271.67,-0.37,0.13,273.11,273.41,273.33,-0.00464,307.36,-0.24,0.30,273.34,273.54,273.47,2499.738,2500.517,0.202,-0.194
2021-04-11T07:09:45,2021-03-05_13-40-50,3.56207,413.71,2.79338,343.17,-0.14447,271.82,-0.37,0.13,273.11,273.41,273.33,-0.00064,308.34,-0.24,0.30,273.34,273.55,273.47,2499.092,2500.516,0.183,-0.195
2021-04-11T07:09:47,2021-03-05_13-40-52,3.57964,415.75,2.80646,344.77,-0.14397,271.91,-0.37,0.14,273.12,273.41,273.33,-0.00278,307.78,-0.23,0.31,273.34,273.55,273.47,2499.715,2500.506,0.201,-0.195
2021-04-11T07:09:49,2021-03-05_13-40-54,3.58711,416.62,2.81236,345.50,-0.14338,272.03,-0.36,0.14,273.12,273.42,273.34,-0.00293,307.72,-0.23,0.31,273.35,273.55,273.48,2500.285,2500.623,0.219,-0.191
2021-04-11T07:09:51,2021-03-05_13-40-56,3.57273,414.95,2.80149,344.16,-0.14290,272.13,-0.36,0.15,273.12,273.42,273.34,-0.00359,307.53,-0.23,0.31,273.35,273.56,273.48,2499.434,2500.522,0.193,-0.194
2021-04-11T07:09:53,2021-03-05_13-40-58,3.55500,412.89,2.78834,342.55,-0.14257,272.20,-0.36,0.15,273.13,273.43,273.35,-0.00749,306.51,-0.23,0.32,273.35,273.56,273.49,2499.723,2500.215,0.202,-0.204
2021-04-11T07:09:55,2021-03-05_13-41-00,3.54768,412.04,2.78277,341.86,-0.14221,272.28,-0.36,0.15,273.13,273.43,273.35,-0.00471,307.21,-0.23,0.32,273.36,273.56,273.49,2500.469,2499.988,0.224,-0.210
2021-04-11T07:09:57,2021-03-05_13-41-02,3.55091,412.42,2.78529,342.17,-0.14141,272.49,-0.36,0.15,273.13,273.43,273.35,-0.00593,306.89,-0.23,0.32,273.36,273.57,273.49,2499.679,2500.556,0.200,-0.193
2021-04-11T07:09:59,2021-03-05_13-41-04,3.55019,412.33,2.78458,342.09,-0.14056,272.66,-0.36,0.16,273.13,273.43,273.35,-0.00277,307.68,-0.23,0.33,273.36,273.57,273.50,2499.283,2500.805,0.188,-0.186
2021-04-11T07:10:01,2021-03-05_13-41-06,3.54441,411.66,2.78057,341.59,-0.14003,272.78,-0.35,0.16,273.14,273.44,273.36,0.00024,308.43,-0.22,0.33,273.37,273.58,273.50,2499.314,2500.584,0.189,-0.193
2021-04-11T07:10:03,2021-03-05_13-41-08,3.53872,411.00,2.77521,340.93,-0.13961,272.88,-0.35,0.16,273.14,273.44,273.36,0.00126,308.67,-0.22,0.33,273.37,273.58,273.50,2500.347,2500.449,0.220,-0.197
2021-04-11T07:10:05,2021-03-05_13-41-10,3.53298,410.33,2.77105,340.42,-0.13956,272.89,-0.35,0.17,273.14,273.44,273.36,-0.00025,308.29,-0.22,0.34,273.37,273.58,273.50,2500.038,2500.794,0.211,-0.186
2021-04-11T07:10:07,2021-03-05_13-41-12,3.53557,410.63,2.77280,340.64,-0.13965,272.87,-0.35,0.17,273.14,273.44,273.37,-0.00159,307.96,-0.22,0.34,273.37,273.58,273.51,2499.305,2500.488,0.189,-0.195
2021-04-11T07:10:09,2021-03-05_13-41-14,3.53693,410.79,2.77390,340.77,-0.13957,272.91,-0.35,0.17,273.14,273.44,273.37,-0.00423,307.33,-0.22,0.34,273.37,273.58,273.51,2500.623,2500.243,0.229,-0.203
2021-04-11T07:10:11,2021-03-05_13-41-16,3.53955,411.10,2.77625,341.06,-0.13939,272.98,-0.34,0.17,273.15,273.44,273.37,-0.00769,306.49,-0.22,0.33,273.37,273.58,273.50,2499.478,2500.770,0.194,-0.187
2021-04-11T07:10:13,2021-03-05_13-41-18,3.54475,411.70,2.77983,341.50,-0.13910,273.07,-0.34,0.17,273.15,273.44,273.37,-0.00670,306.78,-0.22,0.33,273.37,273.58,273.50,2499.386,2500.372,0.192,-0.199
2021-04-11T07:10:15,2021-03-05_13-41-20,3.53996,411.15,2.77602,341.03,-0.13851,273.24,-0.34,0.17,273.15,273.44,273.37,-0.00266,307.87,-0.21,0.33,273.36,273.58,273.50,2500.358,2500.649,0.221,-0.191
2021-04-11T07:10:17,2021-03-05_13-41-22,3.53925,411.06,2.77537,340.95,-0.13833,273.32,-0.34,0.17,273.15,273.44,273.37,-0.00515,307.30,-0.21,0.33,273.36,273.57,273.50,2499.675,2499.974,0.200,-0.211
2021-04-11T07:10:19,2021-03-05_13-41-24,3.54232,411.42,2.77733,341.20,-0.13769,273.50,-0.34,0.17,273.15,273.44,273.37,-0.00824,306.54,-0.21,0.33,273.36,273.57,273.50,2500.362,2499.476,0.221,-0.226
2021-04-11T07:10:21,2021-03-05_13-41-26,3.55135,412.47,2.78474,342.11,-0.13730,273.61,-0.34,0.17,273.15,273.44,273.37,-0.00799,306.65,-0.21,0.33,273.36,273.57,273.49,2500.351,2500.489,0.221,-0.195
2021-04-11T07:10:23,2021-03-05_13-41-28,3.56898,414.52,2.79794,343.73,-0.13662,273.77,-0.33,0.17,273.15,273.45,273.37,-0.00721,306.88,-0.21,0.32,273.36,273.57,273.49,2499.563,2500.430,0.197,-0.197
2021-04-11T07:10:25,2021-03-05_13-41-30,3.57825,415.59,2.80472,344.56,-0.13610,273.92,-0.33,0.18,273.15,273.45,273.38,-0.00344,307.85,-0.21,0.33,273.36,273.57,273.50,2499.729,2500.164,0.202,-0.205
2021-04-11T07:10:27,2021-03-05_13-41-32,3.58704,416.61,2.81173,345.42,-0.13557,274.03,-0.33,0.18,273.16,273.45,273.38,-0.00545,307.36,-0.20,0.33,273.36,273.57,273.50,2500.266,2500.283,0.218,-0.202
2021-04-11T07:10:29,2021-03-05_13-41-34,3.59959,418.07,2.82146,346.62,-0.13517,274.13,-0.33,0.18,273.16,273.46,273.38,-0.00488,307.52,-0.20,0.33,273.36,273.57,273.50,2499.705,2500.780,0.201,-0.187
2021-04-11T07:10:31,2021-03-05_13-41-36,3.60189,418.34,2.82298,346.80,-0.13446,274.28,-0.33,0.18,273.16,273.46,273.38,-0.00621,307.19,-0.20,0.33,273.36,273.57,273.50,2500.275,2500.569,0.218,-0.193
2021-04-11T07:10:33,2021-03-05_13-41-38,3.60515,418.72,2.82540,347.10,-0.13376,274.45,-0.33,0.19,273.16,273.46,273.39,-0.00563,307.31,-0.20,0.33,273.37,273.58,273.50,2500.323,2500.796,0.220,-0.186
2021-04-11T07:10:35,2021-03-05_13-41-40,3.61595,419.97,2.83358,348.11,-0.13294,274.62,-0.32,0.19,273.17,273.47,273.39,-0.00054,308.59,-0.20,0.33,273.37,273.58,273.50,2500.391,2500.783,0.222,-0.187
2021-04-11T07:10:37,2021-03-05_13-41-42,3.62918,421.51,2.84445,349.44,-0.13277,274.63,-0.32,0.20,273.17,273.47,273.39,-0.00420,307.66,-0.20,0.34,273.37,273.58,273.51,2498.197,2500.612,0.156,-0.192
2021-04-11T07:10:39,2021-03-05_13-41-44,3.63343,422.00,2.84765,349.83,-0.13320,274.55,-0.32,0.20,273.18,273.47,273.40,-0.00406,307.72,-0.20,0.34,273.37,273.58,273.51,2499.729,2499.946,0.202,-0.212
2021-04-11T07:10:41,2021-03-05_13-41-46,3.63636,422.34,2.84998,350.12,-0.13272,274.67,-0.32,0.20,273.18,273.47,273.40,-0.00488,307.54,-0.19,0.34,273.37,273.58,273.51,2499.737,2500.191,0.202,-0.204
2021-04-11T07:10:43,2021-03-05_13-41-48,3.64453,423.29,2.85686,350.97,-0.13273,274.69,-0.32,0.20,273.18,273.47,273.40,-0.00355,307.92,-0.19,0.34,273.37,273.58,273.51,2498.753,2499.512,0.173,-0.225
2021-04-11T07:10:45,2021-03-05_13-41-50,3.64824,423.72,2.86022,351.38,-0.13250,274.77,-0.32,0.20,273.18,273.47,273.40,-0.00622,307.30,-0.19,0.33,273.37,273.57,273.50,2499.472,2501.259,0.194,-0.172
2021-04-11T07:10:47,2021-03-05_13-41-52,3.63983,422.74,2.85322,350.52,-0.13301,274.69,-0.31,0.20,273.18,273.47,273.39,-0.01039,306.32,-0.19,0.33,273.37,273.57,273.50,2498.617,2501.848,0.169,-0.155
2021-04-11T07:10:49,2021-03-05_13-41-54,3.62731,421.29,2.84394,349.38,-0.13270,274.82,-0.31,0.20,273.18,273.47,273.39,-0.00935,306.66,-0.19,0.33,273.36,273.56,273.50,2500.156,2500.959,0.215,-0.181
2021-04-11T07:10:51,2021-03-05_13-41-56,3.61379,419.72,2.83358,348.11,-0.13217,274.99,-0.31,0.20,273.18,273.47,273.39,-0.01012,306.53,-0.19,0.32,273.36,273.56,273.49,2498.742,2500.136,0.172,-0.206
2021-04-11T07:10:53,2021-03-05_13-41-58,3.59731,417.81,2.82036,346.48,-0.13197,275.06,-0.31,0.20,273.18,273.47,273.39,-0.00662,307.46,-0.19,0.32,273.36,273.56,273.49,2500.216,2500.281,0.216,-0.202
2021-04-11T07:10:55,2021-03-05_13-42-00,3.58966,416.92,2.81501,345.82,-0.13171,275.15,-0.31,0.20,273.18,273.47,273.39,-0.00756,307.27,-0.18,0.32,273.36,273.55,273.49,2499.097,2500.666,0.183,-0.190
2021-04-11T07:10:57,2021-03-05_13-42-02,3.58914,416.86,2.81451,345.76,-0.13111,275.32,-0.31,0.20,273.18,273.47,273.39,-0.00851,307.07,-0.18,0.32,273.36,273.55,273.49,2499.441,2500.226,0.193,-0.203
2021-04-11T07:10:59,2021-03-05_13-42-04,3.58657,416.56,2.81319,345.60,-0.13089,275.39,-0.30,0.20,273.18,273.47,273.39,-0.00827,307.16,-0.18,0.32,273.36,273.55,273.49,2499.190,2500.855,0.186,-0.184
2021-04-11T07:11:01,2021-03-05_13-42-06,3.57931,415.72,2.80792,344.95,-0.13048,275.48,-0.30,0.20,273.19,273.47,273.39,-0.00822,307.18,-0.18,0.32,273.36,273.55,273.49,2499.262,2500.057,0.188,-0.208
2021-04-11T07:11:03,2021-03-05_13-42-08,3.57547,415.27,2.80527,344.63,-0.13041,275.51,-0.30,0.20,273.19,273.47,273.40,-0.00657,307.61,-0.18,0.32,273.36,273.55,273.49,2500.504,2500.240,0.225,-0.203
2021-04-11T07:11:05,2021-03-05_13-42-10,3.57974,415.77,2.80833,345.00,-0.13011,275.60,-0.30,0.20,273.19,273.47,273.40,-0.00607,307.75,-0.18,0.32,273.36,273.56,273.49,2499.355,2500.429,0.191,-0.197
2021-04-11T07:11:07,2021-03-05_13-42-12,3.59263,417.26,2.81791,346.18,-0.13013,275.62,-0.30,0.20,273.19,273.48,273.40,-0.00662,307.62,-0.18,0.32,273.36,273.56,273.49,2499.783,2499.379,0.203,-0.229
2021-04-11T07:11:09,2021-03-05_13-42-14,3.59938,418.05,2.82294,346.80,-0.12999,275.68,-0.30,0.20,273.19,273.47,273.40,-0.00598,307.80,-0.18,0.32,273.36,273.56,273.49,2499.684,2499.886,0.200,-0.213
2021-04-11T07:11:11,2021-03-05_13-42-16,3.60208,418.36,2.82472,347.02,-0.12972,275.76,-0.29,0.20,273.19,273.47,273.40,-0.00851,307.18,-0.17,0.32,273.36,273.56,273.49,2499.100,2500.060,0.183,-0.208
2021-04-11T07:11:13,2021-03-05_13-42-18,3.61683,420.07,2.83591,348.39,-0.12946,275.85,-0.29,0.20,273.19,273.47,273.40,-0.00976,306.87,-0.17,0.32,273.36,273.56,273.49,2499.904,2499.820,0.207,-0.215
2021-04-11T07:11:15,2021-03-05_13-42-20,3.64399,423.23,2.85647,350.92,-0.12929,275.91,-0.29,0.21,273.19,273.47,273.40,-0.00832,307.26,-0.17,0.32,273.36,273.56,273.49,2499.027,2500.943,0.181,-0.182
2021-04-11T07:11:17,2021-03-05_13-42-22,3.68076,427.50,2.88427,354.33,-0.12932,275.92,-0.29,0.21,273.19,273.47,273.40,-0.00807,307.35,-0.17,0.32,273.36,273.56,273.49,2499.801,2499.965,0.204,-0.211
2021-04-11T07:11:19,2021-03-05_13-42-24,3.71946,431.99,2.91398,357.98,-0.12870,276.08,-0.29,0.21,273.19,273.47,273.40,-0.00835,307.30,-0.17,0.32,273.36,273.56,273.49,2500.610,2500.125,0.228,-0.206
2021-04-11T07:11:21,2021-03-05_13-42-26,3.75081,435.63,2.93815,360.95,-0.12809,276.23,-0.29,0.21,273.19,273.48,273.41,-0.00615,307.87,-0.17,0.32,273.36,273.56,273.49,2498.642,2499.926,0.169,-0.212
2021-04-11T07:11:23,2021-03-05_13-42-28,3.76304,437.05,2.94790,362.15,-0.12718,276.44,-0.29,0.21,273.19,273.48,273.41,-0.00681,307.71,-0.17,0.32,273.36,273.56,273.49,2500.175,2499.650,0.215,-0.220
2021-04-11T07:11:25,2021-03-05_13-42-30,3.76796,437.63,2.95135,362.57,-0.12679,276.51,-0.28,0.22,273.20,273.49,273.41,-0.00587,307.93,-0.17,0.32,273.36,273.57,273.49,2499.352,2500.225,0.191,-0.203
2021-04-11T07:11:27,2021-03-05_13-42-32,3.78139,439.19,2.96217,363.90,-0.12614,276.63,-0.28,0.22,273.20,273.49,273.42,-0.00680,307.69,-0.16,0.33,273.37,273.57,273.50,2499.785,2500.520,0.204,-0.194
2021-04-11T07:11:29,2021-03-05_13-42-34,3.79611,440.90,2.97300,365.23,-0.12555,276.73,-0.28,0.23,273.21,273.50,273.42,-0.00738,307.54,-0.16,0.33,273.37,273.57,273.50,2499.304,2500.503,0.189,-0.195
2021-04-11T07:11:31,2021-03-05_13-42-36,3.80483,441.91,2.97984,366.07,-0.12470,276.92,-0.28,0.23,273.21,273.50,273.43,-0.00580,307.93,-0.16,0.33,273.37,273.57,273.50,2499.488,2500.083,0.195,-0.208
2021-04-11T07:11:33,2021-03-05_13-42-38,3.79996,441.34,2.97672,365.69,-0.12415,277.02,-0.28,0.23,273.21,273.51,273.43,-0.00595,307.88,-0.16,0.33,273.37,273.57,273.50,2499.668,2499.909,0.200,-0.213
2021-04-11T07:11:35,2021-03-05_13-42-40,3.79369,440.61,2.97145,365.04,-0.12396,277.04,-0.28,0.24,273.22,273.51,273.44,-0.00350,308.50,-0.16,0.34,273.38,273.58,273.51,2499.908,2499.821,0.207,-0.215
2021-04-11T07:11:37,2021-03-05_13-42-42,3.79415,440.67,2.97213,365.13,-0.12332,277.16,-0.28,0.24,273.22,273.51,273.44,-0.00221,308.82,-0.16,0.34,273.38,273.58,273.51,2499.792,2500.412,0.204,-0.198
2021-04-11T07:11:39,2021-03-05_13-42-44,3.79464,440.72,2.97263,365.19,-0.12274,277.28,-0.27,0.25,273.22,273.52,273.45,-0.00486,308.11,-0.16,0.34,273.38,273.58,273.51,2499.670,2500.535,0.200,-0.194
2021-04-11T07:11:41,2021-03-05_13-42-46,3.79981,441.33,2.97636,365.65,-0.12195,277.42,-0.27,0.25,273.23,273.52,273.45,-0.00157,308.91,-0.16,0.35,273.39,273.59,273.52,2499.703,2500.713,0.201,-0.189
2021-04-11T07:11:43,2021-03-05_13-42-48,3.81101,442.63,2.98513,366.72,-0.12113,277.58,-0.27,0.26,273.23,273.53,273.46,-0.00202,308.73,-0.15,0.35,273.39,273.60,273.52,2500.181,2500.673,0.215,-0.190
2021-04-11T07:11:45,2021-03-05_13-42-50,3.82324,444.05,2.99439,367.86,-0.12068,277.64,-0.27,0.26,273.24,273.54,273.46,-0.00254,308.54,-0.15,0.36,273.40,273.60,273.53,2499.574,2500.733,0.197,-0.188
2021-04-11T07:11:47,2021-03-05_13-42-52,3.83507,445.42,3.00337,368.96,-0.11992,277.76,-0.27,0.27,273.24,273.54,273.47,-0.00419,308.05,-0.15,0.37,273.40,273.61,273.54,2499.999,2500.200,0.210,-0.204
2021-04-11T07:11:49,2021-03-05_13-42-54,3.85086,447.25,3.01494,370.39,-0.11930,277.87,-0.27,0.27,273.25,273.55,273.48,0.00110,309.35,-0.15,0.37,273.41,273.62,273.54,2500.166,2500.086,0.215,-0.207
2021-04-11T07:11:51,2021-03-05_13-42-56,3.85670,447.93,3.01910,370.90,-0.11875,277.94,-0.26,0.28,273.25,273.55,273.48,0.00056,309.16,-0.15,0.38,273.42,273.62,273.55,2499.488,2499.996,0.195,-0.210
2021-04-11T07:11:53,2021-03-05_13-42-58,3.85828,448.12,3.02037,371.05,-0.11833,277.99,-0.26,0.28,273.26,273.56,273.49,0.00054,309.09,-0.15,0.39,273.42,273.63,273.56,2500.284,2500.620,0.219,-0.191
2021-04-11T07:11:55,2021-03-05_13-43-00,3.87747,450.34,3.03529,372.89,-0.11785,278.05,-0.26,0.29,273.26,273.57,273.49,-0.00009,308.88,-0.15,0.39,273.43,273.64,273.56,2499.379,2500.705,0.191,-0.189
2021-04-11T07:11:57,2021-03-05_13-43-02,3.89816,452.75,3.05137,374.86,-0.11701,278.21,-0.26,0.30,273.27,273.57,273.50,0.00100,309.10,-0.15,0.40,273.43,273.65,273.57,2499.614,2500.991,0.198,-0.180
2021-04-11T07:11:59,2021-03-05_13-43-04,3.90714,453.79,3.05802,375.68,-0.11645,278.29,-0.26,0.30,273.27,273.58,273.51,0.00214,309.33,-0.14,0.41,273.44,273.65,273.58,2499.869,2500.475,0.206,-0.196
2021-04-11T07:12:01,2021-03-05_13-43-06,3.91592,454.81,3.06440,376.46,-0.11576,278.41,-0.26,0.31,273.28,273.59,273.51,0.00398,309.72,-0.14,0.41,273.45,273.66,273.58,2499.997,2500.480,0.210,-0.196
2021-04-11T07:12:03,2021-03-05_13-43-08,3.92115,455.42,3.06829,376.94,-0.11531,278.46,-0.25,0.31,273.28,273.59,273.52,0.00377,309.62,-0.14,0.42,273.45,273.67,273.59,2500.084,2500.679,0.213,-0.190
2021-04-11T07:12:05,2021-03-05_13-43-10,3.92719,456.12,3.07283,377.50,-0.11469,278.56,-0.25,0.32,273.29,273.60,273.53,0.00450,309.74,-0.14,0.43,273.46,273.67,273.60,2499.695,2500.257,0.201,-0.202
2021-04-11T07:12:07,2021-03-05_13-43-12,3.93274,456.76,3.07738,378.06,-0.11405,278.66,-0.25,0.33,273.29,273.61,273.53,0.00316,309.36,-0.14,0.43,273.46,273.68,273.60,2499.716,2500.363,0.201,-0.199
2021-04-11T07:12:09,2021-03-05_13-43-14,3.93991,457.60,3.08325,378.78,-0.11390,278.63,-0.25,0.33,273.30,273.61,273.54,0.00423,309.57,-0.14,0.44,273.47,273.69,273.61,2499.716,2500.336,0.201,-0.200
2021-04-11T07:12:11,2021-03-05_13-43-16,3.94242,457.89,3.08527,379.03,-0.11339,278.73,-0.25,0.34,273.30,273.62,273.54,0.00466,309.67,-0.13,0.44,273.47,273.69,273.61,2499.730,2500.827,0.202,-0.185
2021-04-11T07:12:13,2021-03-05_13-43-18,3.94599,458.30,3.08850,379.42,-0.11317,278.76,-0.25,0.34,273.30,273.62,273.55,0.00444,309.59,-0.13,0.45,273.47,273.70,273.62,2498.938,2501.125,0.178,-0.176
2021-04-11T07:12:15,2021-03-05_13-43-20,3.95078,458.86,3.09248,379.91,-0.11286,278.80,-0.24,0.35,273.31,273.63,273.55,0.00499,309.71,-0.13,0.45,273.48,273.70,273.62,2499.126,2500.234,0.184,-0.203
2021-04-11T07:12:17,2021-03-05_13-43-22,3.94404,458.08,3.08709,379.25,-0.11225,278.92,-0.24,0.35,273.31,273.63,273.56,0.00460,309.61,-0.13,0.45,273.48,273.70,273.62,2499.578,2500.788,0.197,-0.186
2021-04-11T07:12:19,2021-03-05_13-43-24,3.93145,456.61,3.07759,378.08,-0.11236,278.87,-0.24,0.36,273.32,273.64,273.56,0.00410,309.49,-0.13,0.45,273.48,273.70,273.63,2499.456,2500.322,0.194,-0.200
2021-04-11T07:12:21,2021-03-05_13-43-26,3.93046,456.50,3.07712,378.02,-0.11217,278.92,-0.24,0.36,273.32,273.64,273.57,0.00283,309.17,-0.13,0.46,273.48,273.70,273.63,2500.052,2500.260,0.212,-0.202
2021-04-11T07:12:23,2021-03-05_13-43-28,3.93667,457.22,3.08270,378.71,-0.11189,278.98,-0.24,0.36,273.32,273.64,273.57,0.00229,309.04,-0.13,0.46,273.49,273.71,273.63,2499.801,2500.838,0.204,-0.185
2021-04-11T07:12:25,2021-03-05_13-43-30,3.94158,457.79,3.08690,379.23,-0.11153,279.06,-0.23,0.36,273.33,273.64,273.57,0.00191,308.97,-0.12,0.46,273.49,273.71,273.63,2499.485,2501.150,0.195,-0.176
2021-04-11T07:12:27,2021-03-05_13-43-32,3.94431,458.11,3.08906,379.49,-0.11103,279.19,-0.23,0.37,273.33,273.65,273.57,0.00382,309.45,-0.12,0.46,273.49,273.71,273.63,2498.840,2501.154,0.175,-0.175
2021-04-11T07:12:29,2021-03-05_13-43-34,3.94178,457.81,3.08763,379.32,-0.11076,279.23,-0.23,0.37,273.33,273.65,273.58,0.00237,309.10,-0.12,0.46,273.49,273.71,273.63,2499.156,2501.240,0.185,-0.173
2021-04-11T07:12:31,2021-03-05_13-43-36,3.92784,456.20,3.07741,378.06,-0.11112,279.17,-0.23,0.37,273.33,273.65,273.58,0.00358,309.42,-0.12,0.46,273.49,273.71,273.63,2497.873,2501.052,0.146,-0.178
2021-04-11T07:12:33,2021-03-05_13-43-38,3.90139,453.12,3.05660,375.50,-0.11097,279.22,-0.23,0.37,273.34,273.65,273.58,0.00084,308.79,-0.12,0.46,273.49,273.71,273.63,2500.067,2500.149,0.212,-0.206
2021-04-11T07:12:35,2021-03-05_13-43-40,3.86881,449.34,3.03123,372.39,-0.11112,279.21,-0.23,0.37,273.34,273.65,273.58,-0.00099,308.37,-0.12,0.46,273.49,273.70,273.63,2498.830,2500.465,0.175,-0.196
2021-04-11T07:12:37,2021-03-05_13-43-42,3.84242,446.27,3.01145,369.96,-0.11144,279.19,-0.22,0.37,273.34,273.65,273.58,-0.00135,308.34,-0.12,0.45,273.48,273.70,273.63,2498.837,2500.467,0.175,-0.196
2021-04-11T07:12:39,2021-03-05_13-43-44,3.82461,444.21,2.99744,368.24,-0.11102,279.34,-0.22,0.37,273.34,273.65,273.58,0.00005,308.73,-0.11,0.45,273.48,273.70,273.63,2499.949,2501.059,0.208,-0.178
2021-04-11T07:12:41,2021-03-05_13-43-46,3.81169,442.70,2.98793,367.07,-0.11016,279.58,-0.22,0.37,273.34,273.65,273.58,-0.00068,308.56,-0.11,0.45,273.48,273.70,273.63,2499.437,2500.844,0.193,-0.185
2021-04-11T07:12:43,2021-03-05_13-43-48,3.79563,440.84,2.97632,365.64,-0.10990,279.64,-0.22,0.37,273.34,273.65,273.58,0.00130,309.08,-0.11,0.45,273.49,273.70,273.63,2499.179,2501.195,0.185,-0.174
2021-04-11T07:12:45,2021-03-05_13-43-50,3.78408,439.50,2.96723,364.52,-0.10893,279.90,-0.22,0.37,273.34,273.65,273.58,0.00321,309.55,-0.11,0.46,273.49,273.70,273.63,2499.657,2500.867,0.200,-0.184
2021-04-11T07:12:47,2021-03-05_13-43-52,3.78301,439.37,2.96653,364.44,-0.10842,280.03,-0.22,0.37,273.34,273.65,273.58,0.00229,309.29,-0.11,0.46,273.49,273.71,273.63,2499.336,2501.001,0.190,-0.180
2021-04-11T07:12:49,2021-03-05_13-43-54,3.78136,439.18,2.96511,364.26,-0.10813,280.12,-0.21,0.38,273.34,273.65,273.58,-0.00015,308.65,-0.11,0.46,273.50,273.71,273.64,2499.562,2500.553,0.197,-0.193
2021-04-11T07:12:51,2021-03-05_13-43-56,3.79252,440.48,2.97368,365.32,-0.10731,280.33,-0.21,0.38,273.35,273.65,273.58,0.00228,309.27,-0.10,0.47,273.50,273.71,273.64,2500.312,2500.458,0.219,-0.196
2021-04-11T07:12:53,2021-03-05_13-43-58,3.80636,442.09,2.98325,366.49,-0.10658,280.53,-0.21,0.38,273.35,273.65,273.58,0.00285,309.39,-0.10,0.47,273.50,273.72,273.64,2499.770,2499.930,0.203,-0.212
2021-04-11T07:12:55,2021-03-05_13-44-00,3.82400,444.13,2.99731,368.22,-0.10582,280.70,-0.21,0.38,273.35,273.66,273.59,0.00283,309.38,-0.10,0.47,273.51,273.72,273.64,2499.094,2500.250,0.183,-0.202
2021-04-11T07:12:57,2021-03-05_13-44-02,3.83442,445.35,3.00557,369.23,-0.10573,280.73,-0.21,0.38,273.35,273.66,273.59,0.00095,308.91,-0.10,0.47,273.51,273.72,273.65,2499.970,2501.043,0.209,-0.179
2021-04-11T07:12:59,2021-03-05_13-44-04,3.82989,444.82,3.00246,368.85,-0.10506,280.91,-0.20,0.38,273.35,273.66,273.59,0.00237,309.29,-0.10,0.47,273.51,273.72,273.65,2500.358,2501.685,0.221,-0.159
2021-04-11T07:13:01,2021-03-05_13-44-06,3.81157,442.69,2.98868,367.16,-0.10474,281.01,-0.20,0.38,273.35,273.66,273.59,0.00081,308.93,-0.10,0.47,273.50,273.72,273.65,2499.322,2501.412,0.190,-0.168
2021-04-11T07:13:03,2021-03-05_13-44-08,3.78781,439.93,2.97102,364.99,-0.10450,281.10,-0.20,0.38,273.36,273.66,273.59,0.00019,308.82,-0.10,0.47,273.50,273.72,273.64,2499.868,2500.747,0.206,-0.188
2021-04-11T07:13:05,2021-03-05_13-44-10,3.76210,436.94,2.95132,362.57,-0.10376,281.31,-0.20,0.38,273.36,273.66,273.59,0.00131,309.15,-0.09,0.47,273.50,273.72,273.64,2499.718,2500.711,0.202,-0.189
2021-04-11T07:13:07,2021-03-05_13-44-12,3.73304,433.57,2.92859,359.78,-0.10278,281.57,-0.20,0.39,273.36,273.66,273.59,0.00064,309.01,-0.09,0.47,273.50,273.72,273.64,2500.938,2500.501,0.238,-0.195
2021-04-11T07:13:09,2021-03-05_13-44-14,3.70092,429.84,2.90453,356.82,-0.10287,281.55,-0.20,0.39,273.36,273.66,273.59,0.00270,309.55,-0.09,0.47,273.50,273.72,273.64,2499.444,2500.199,0.193,-0.204
2021-04-11T07:13:11,2021-03-05_13-44-16,3.66949,426.19,2.88063,353.89,-0.10257,281.67,-0.19,0.39,273.36,273.66,273.59,0.00052,309.05,-0.09,0.47,273.50,273.72,273.64,2499.730,2500.324,0.202,-0.200
2021-04-11T07:13:13,2021-03-05_13-44-18,3.64030,422.80,2.85841,351.16,-0.10268,281.68,-0.19,0.39,273.36,273.66,273.59,-0.00020,308.92,-0.09,0.47,273.50,273.71,273.64,2499.996,2500.592,0.210,-0.192
2021-04-11T07:13:15,2021-03-05_13-44-20,3.61780,420.19,2.84144,349.07,-0.10199,281.92,-0.19,0.38,273.36,273.65,273.59,-0.00273,308.32,-0.09,0.46,273.50,273.71,273.63,2499.003,2500.190,0.180,-0.204
2021-04-11T07:13:17,2021-03-05_13-44-22,3.59340,417.35,2.82311,346.82,-0.10165,282.04,-0.19,0.38,273.36,273.65,273.59,-0.00117,308.75,-0.09,0.46,273.49,273.71,273.63,2500.115,2500.855,0.213,-0.184
2021-04-11T07:13:19,2021-03-05_13-44-24,3.56704,414.29,2.80311,344.36,-0.10148,282.15,-0.19,0.38,273.36,273.65,273.58,-0.00398,308.10,-0.09,0.46,273.49,273.71,273.63,2498.678,2500.711,0.170,-0.189
2021-04-11T07:13:21,2021-03-05_13-44-26,3.54028,411.18,2.78231,341.81,-0.10115,282.30,-0.19,0.38,273.36,273.64,273.58,-0.00296,308.42,-0.08,0.46,273.49,273.70,273.63,2499.248,2500.716,0.187,-0.189
2021-04-11T07:13:23,2021-03-05_13-44-28,3.51762,408.55,2.76441,339.61,-0.10054,282.51,-0.18,0.37,273.36,273.64,273.58,-0.00222,308.67,-0.08,0.45,273.49,273.70,273.62,2500.854,2500.538,0.236,-0.194
2021-04-11T07:13:25,2021-03-05_13-44-30,3.50612,407.21,2.75556,338.52,-0.09990,282.72,-0.18,0.37,273.36,273.64,273.57,-0.00252,308.65,-0.08,0.45,273.49,273.69,273.62,2499.656,2500.084,0.200,-0.207
2021-04-11T07:13:27,2021-03-05_13-44-32,3.50286,406.84,2.75280,338.18,-0.09947,282.88,-0.18,0.37,273.36,273.64,273.57,-0.00358,308.42,-0.08,0.45,273.48,273.69,273.62,2499.483,2499.985,0.194,-0.210
2021-04-11T07:13:29,2021-03-05_13-44-34,3.50366,406.93,2.75312,338.22,-0.09870,283.11,-0.18,0.37,273.36,273.63,273.57,-0.00466,308.19,-0.08,0.45,273.48,273.69,273.62,2499.968,2499.975,0.209,-0.211
2021-04-11T07:13:31,2021-03-05_13-44-36,3.50895,407.54,2.75724,338.73,-0.09819,283.29,-0.18,0.37,273.36,273.63,273.56,-0.00526,308.08,-0.08,0.45,273.48,273.69,273.62,2499.546,2500.538,0.196,-0.194
2021-04-11T07:13:33,2021-03-05_13-44-38,3.51735,408.52,2.76313,339.45,-0.09755,283.50,-0.18,0.37,273.36,273.63,273.56,-0.00460,308.27,-0.08,0.44,273.48,273.69,273.61,2500.526,2500.329,0.226,-0.200
2021-04-11T07:13:35,2021-03-05_13-44-40,3.52973,409.96,2.77295,340.66,-0.09692,283.68,-0.17,0.37,273.36,273.63,273.56,-0.00194,308.97,-0.08,0.44,273.48,273.68,273.61,2500.607,2499.939,0.228,-0.212
2021-04-11T07:13:37,2021-03-05_13-44-42,3.54265,411.46,2.78248,341.83,-0.09647,283.81,-0.17,0.37,273.36,273.63,273.56,-0.00367,308.57,-0.07,0.44,273.48,273.68,273.61,2499.124,2500.073,0.184,-0.208
2021-04-11T07:13:39,2021-03-05_13-44-44,3.55120,412.45,2.78882,342.61,-0.09554,284.07,-0.17,0.37,273.36,273.63,273.56,0.00067,309.69,-0.07,0.44,273.48,273.68,273.61,2500.632,2499.922,0.229,-0.212
2021-04-11T07:13:41,2021-03-05_13-44-46,3.55362,412.73,2.79079,342.85,-0.09469,284.28,-0.17,0.37,273.36,273.63,273.56,-0.00185,309.05,-0.07,0.44,273.49,273.68,273.61,2500.964,2499.317,0.239,-0.230
2021-04-11T07:13:43,2021-03-05_13-44-48,3.55753,413.19,2.79372,343.21,-0.09396,284.46,-0.17,0.37,273.36,273.63,273.56,-0.00108,309.24,-0.07,0.45,273.49,273.69,273.62,2499.438,2500.002,0.193,-0.210
2021-04-11T07:13:45,2021-03-05_13-44-50,3.56242,413.75,2.79793,343.73,-0.09311,284.66,-0.17,0.37,273.36,273.64,273.56,-0.00277,308.79,-0.07,0.45,273.49,273.69,273.62,2500.772,2499.639,0.233,-0.221
2021-04-11T07:13:47,2021-03-05_13-44-52,3.56552,414.11,2.80032,344.02,-0.09256,284.81,-0.16,0.37,273.37,273.64,273.57,-0.00261,308.83,-0.07,0.45,273.49,273.69,273.62,2499.148,2499.907,0.184,-0.213
2021-04-11T07:13:49,2021-03-05_13-44-54,3.56577,414.14,2.80026,344.01,-0.09201,284.95,-0.16,0.37,273.37,273.64,273.57,-0.00235,308.90,-0.07,0.45,273.49,273.69,273.62,2500.295,2499.944,0.219,-0.212
2021-04-11T07:13:51,2021-03-05_13-44-56,3.56857,414.47,2.80241,344.28,-0.09143,285.09,-0.16,0.38,273.37,273.64,273.57,-0.00310,308.72,-0.07,0.45,273.49,273.69,273.62,2500.260,2500.040,0.218,-0.209
2021-04-11T07:13:53,2021-03-05_13-44-58,3.57254,414.93,2.80519,344.62,-0.09040,285.35,-0.16,0.38,273.37,273.64,273.57,-0.00255,308.84,-0.07,0.46,273.50,273.70,273.62,2499.735,2500.324,0.202,-0.200
2021-04-11T07:13:55,2021-03-05_13-45-00,3.57381,415.08,2.80666,344.80,-0.08927,285.61,-0.16,0.38,273.37,273.65,273.57,-0.00286,308.76,-0.06,0.46,273.50,273.70,273.63,2500.010,2500.687,0.210,-0.189
2021-04-11T07:13:57,2021-03-05_13-45-02,3.57045,414.69,2.80428,344.51,-0.08846,285.81,-0.16,0.38,273.38,273.65,273.57,-0.00242,308.88,-0.06,0.46,273.50,273.70,273.63,2499.547,2500.808,0.196,-0.186
2021-04-11T07:13:59,2021-03-05_13-45-04,3.55244,412.59,2.79078,342.85,-0.08820,285.89,-0.16,0.38,273.38,273.65,273.57,-0.00171,309.07,-0.06,0.46,273.50,273.70,273.63,2499.225,2500.116,0.187,-0.207
2021-04-11T07:14:01,2021-03-05_13-45-06,3.54037,411.19,2.78133,341.69,-0.08845,285.87,-0.15,0.38,273.38,273.65,273.57,-0.00371,308.63,-0.06,0.46,273.50,273.70,273.63,2499.060,2500.422,0.182,-0.197
2021-04-11T07:14:03,2021-03-05_13-45-08,3.54103,411.27,2.78169,341.73,-0.08818,285.98,-0.15,0.38,273.38,273.64,273.57,-0.00477,308.42,-0.06,0.45,273.49,273.69,273.62,2500.042,2500.767,0.211,-0.187
2021-04-11T07:14:05,2021-03-05_13-45-10,3.54394,411.61,2.78372,341.98,-0.08801,286.07,-0.15,0.38,273.38,273.64,273.57,-0.00703,307.90,-0.06,0.45,273.49,273.69,273.62,2499.570,2500.335,0.197,-0.200
2021-04-11T07:14:07,2021-03-05_13-45-12,3.54222,411.41,2.78285,341.87,-0.08754,286.24,-0.15,0.38,273.37,273.64,273.57,-0.00814,307.70,-0.06,0.44,273.49,273.68,273.62,2499.502,2500.874,0.195,-0.184
2021-04-11T07:14:09,2021-03-05_13-45-14,3.53770,410.88,2.77945,341.46,-0.08814,286.19,-0.15,0.37,273.37,273.63,273.56,-0.00768,307.91,-0.06,0.44,273.48,273.68,273.61,2499.784,2501.427,0.204,-0.167
2021-04-11T07:14:11,2021-03-05_13-45-16,3.53520,410.59,2.77712,341.17,-0.08749,286.42,-0.15,0.37,273.37,273.63,273.56,-0.00848,307.79,-0.06,0.43,273.47,273.67,273.60,2498.867,2501.165,0.176,-0.175
2021-04-11T07:14:13,2021-03-05_13-45-18,3.53612,410.70,2.77766,341.24,-0.08691,286.63,-0.15,0.37,273.37,273.62,273.56,-0.00648,308.37,-0.05,0.43,273.47,273.67,273.60,2500.933,2500.036,0.238,-0.209
2021-04-11T07:14:15,2021-03-05_13-45-20,3.53470,410.53,2.77694,341.15,-0.08589,286.92,-0.15,0.36,273.37,273.62,273.56,-0.00736,308.18,-0.05,0.43,273.47,273.66,273.60,2498.853,2500.163,0.176,-0.205
2021-04-11T07:14:17,2021-03-05_13-45-22,3.53214,410.24,2.77458,340.86,-0.08525,287.10,-0.14,0.36,273.37,273.62,273.56,-0.00659,308.40,-0.05,0.43,273.47,273.66,273.60,2499.467,2499.960,0.194,-0.211
2021-04-11T07:14:19,2021-03-05_13-45-24,3.53424,410.48,2.77651,341.09,-0.08422,287.37,-0.14,0.36,273.37,273.62,273.56,-0.00686,308.36,-0.05,0.42,273.47,273.66,273.59,2500.396,2499.698,0.222,-0.219
2021-04-11T07:14:21,2021-03-05_13-45-26,3.53869,411.00,2.77997,341.52,-0.08375,287.49,-0.14,0.37,273.37,273.62,273.56,-0.00597,308.61,-0.05,0.43,273.47,273.66,273.59,2500.565,2499.924,0.227,-0.212
2021-04-11T07:14:23,2021-03-05_13-45-28,3.54227,411.41,2.78257,341.84,-0.08252,287.79,-0.14,0.37,273.37,273.63,273.56,-0.00612,308.55,-0.05,0.43,273.47,273.66,273.60,2500.620,2500.426,0.229,-0.197
2021-04-11T07:14:25,2021-03-05_13-45-30,3.55199,412.54,2.78980,342.73,-0.08165,287.97,-0.14,0.37,273.37,273.63,273.56,-0.00376,309.14,-0.05,0.43,273.47,273.67,273.60,2499.546,2500.236,0.196,-0.203
2021-04-11T07:14:27,2021-03-05_13-45-32,3.56407,413.95,2.79911,343.87,-0.08082,288.14,-0.14,0.38,273.38,273.64,273.56,-0.00211,309.54,-0.05,0.43,273.48,273.67,273.60,2499.700,2500.087,0.201,-0.207
2021-04-11T07:14:29,2021-03-05_13-45-34,3.57293,414.97,2.80574,344.69,-0.08014,288.29,-0.14,0.38,273.38,273.64,273.57,-0.00336,309.20,-0.05,0.44,273.48,273.67,273.60,2500.220,2499.858,0.217,-0.214
2021-04-11T07:14:31,2021-03-05_13-45-36,3.58178,416.00,2.81256,345.52,-0.07928,288.48,-0.13,0.38,273.38,273.64,273.57,-0.00670,308.34,-0.05,0.44,273.48,273.68,273.61,2499.428,2500.083,0.193,-0.208
2021-04-11T07:14:33,2021-03-05_13-45-38,3.58392,416.25,2.81455,345.77,-0.07876,288.59,-0.13,0.38,273.38,273.65,273.57,-0.00452,308.87,-0.05,0.44,273.48,273.68,273.61,2499.698,2501.126,0.201,-0.176
2021-04-11T07:14:35,2021-03-05_13-45-40,3.56804,414.41,2.80233,344.27,-0.07836,288.69,-0.13,0.39,273.39,273.65,273.58,-0.00549,308.63,-0.05,0.44,273.48,273.68,273.61,2499.104,2500.499,0.183,-0.195
2021-04-11T07:14:37,2021-03-05_13-45-42,3.55063,412.38,2.78884,342.61,-0.07734,288.92,-0.13,0.39,273.39,273.65,273.58,-0.00647,308.35,-0.04,0.44,273.49,273.68,273.61,2499.947,2500.252,0.208,-0.202
2021-04-11T07:14:39,2021-03-05_13-45-44,3.54286,411.48,2.78280,341.87,-0.07636,289.14,-0.13,0.39,273.39,273.65,273.58,-0.00387,309.01,-0.04,0.45,273.49,273.69,273.62,2499.940,2500.458,0.208,-0.196
2021-04-11T07:14:41,2021-03-05_13-45-46,3.54019,411.17,2.78090,341.63,-0.07574,289.28,-0.13,0.40,273.40,273.66,273.58,-0.00321,309.16,-0.04,0.45,273.49,273.69,273.62,2498.812,2500.823,0.174,-0.185
2021-04-11T07:14:43,2021-03-05_13-45-48,3.53146,410.16,2.77405,340.79,-0.07487,289.47,-0.13,0.40,273.40,273.66,273.59,-0.00466,308.76,-0.04,0.45,273.49,273.69,273.62,2500.459,2500.189,0.224,-0.204
2021-04-11T07:14:45,2021-03-05_13-45-50,3.52090,408.93,2.76568,339.76,-0.07393,289.68,-0.13,0.40,273.40,273.66,273.59,-0.00289,309.20,-0.04,0.46,273.50,273.70,273.62,2499.970,2500.389,0.209,-0.198
2021-04-11T07:14:47,2021-03-05_13-45-52,3.51665,408.44,2.76251,339.37,-0.07342,289.80,-0.12,0.40,273.40,273.67,273.59,-0.00287,309.16,-0.04,0.46,273.50,273.70,273.63,2500.331,2500.522,0.220,-0.194
2021-04-11T07:14:49,2021-03-05_13-45-54,3.51759,408.55,2.76308,339.44,-0.07248,290.01,-0.12,0.41,273.41,273.67,273.60,-0.00480,308.65,-0.04,0.46,273.51,273.70,273.63,2499.112,2500.755,0.183,-0.187
2021-04-11T07:14:51,2021-03-05_13-45-56,3.52636,409.57,2.77012,340.31,-0.07181,290.14,-0.12,0.41,273.41,273.67,273.60,-0.00296,309.08,-0.04,0.47,273.51,273.71,273.63,2500.142,2499.934,0.214,-0.212
2021-04-11T07:14:53,2021-03-05_13-45-58,3.53669,410.77,2.77819,341.30,-0.07091,290.34,-0.12,0.41,273.41,273.68,273.60,0.00063,309.95,-0.04,0.47,273.51,273.71,273.64,2499.652,2500.183,0.200,-0.204
2021-04-11T07:14:55,2021-03-05_13-46-00,3.53668,410.76,2.77847,341.34,-0.07004,290.55,-0.12,0.42,273.42,273.68,273.61,-0.00026,309.69,-0.04,0.48,273.52,273.72,273.64,2500.516,2500.023,0.225,-0.209
2021-04-11T07:14:57,2021-03-05_13-46-02,3.52967,409.95,2.77374,340.75,-0.06946,290.66,-0.12,0.42,273.42,273.68,273.61,0.00042,309.82,-0.03,0.48,273.52,273.72,273.65,2500.336,2499.899,0.220,-0.213
2021-04-11T07:14:59,2021-03-05_13-46-04,3.52126,408.97,2.76802,340.05,-0.06855,290.87,-0.12,0.42,273.42,273.68,273.61,0.00047,309.80,-0.03,0.48,273.53,273.73,273.65,2500.080,2500.516,0.212,-0.195
2021-04-11T07:15:01,2021-03-05_13-46-06,3.49757,406.22,2.75019,337.86,-0.06803,290.98,-0.11,0.43,273.43,273.69,273.62,0.00268,310.34,-0.03,0.49,273.53,273.73,273.66,2499.712,2500.435,0.201,-0.197
2021-04-11T07:15:03,2021-03-05_13-46-08,3.45179,400.91,2.71498,333.54,-0.06742,291.13,-0.11,0.43,273.43,273.69,273.62,0.00106,309.90,-0.03,0.49,273.53,273.73,273.66,2499.671,2500.549,0.200,-0.194
2021-04-11T07:15:05,2021-03-05_13-46-10,3.41982,397.19,2.69080,330.57,-0.06708,291.23,-0.11,0.43,273.43,273.69,273.62,0.00079,309.82,-0.03,0.49,273.53,273.74,273.66,2499.742,2500.519,0.202,-0.194
2021-04-11T07:15:07,2021-03-05_13-46-12,3.39281,394.05,2.67034,328.05,-0.06691,291.29,-0.11,0.43,273.43,273.69,273.62,0.00143,310.01,-0.03,0.49,273.53,273.74,273.66,2499.333,2500.529,0.190,-0.194
2021-04-11T07:15:09,2021-03-05_13-46-14,3.36697,391.05,2.65193,325.79,-0.06634,291.47,-0.11,0.43,273.43,273.69,273.62,0.00042,309.76,-0.03,0.49,273.53,273.74,273.66,2501.262,2499.845,0.248,-0.215
2021-04-11T07:15:11,2021-03-05_13-46-16,3.36682,391.04,2.65283,325.90,-0.06640,291.48,-0.11,0.43,273.43,273.69,273.62,-0.00069,309.53,-0.03,0.49,273.53,273.73,273.66,2499.800,2499.532,0.204,-0.224
2021-04-11T07:15:13,2021-03-05_13-46-18,3.37716,392.24,2.65975,326.75,-0.06609,291.62,-0.10,0.43,273.43,273.68,273.61,-0.00168,309.34,-0.03,0.49,273.53,273.73,273.66,2499.302,2499.955,0.189,-0.211
2021-04-11T07:15:15,2021-03-05_13-46-20,3.37358,391.82,2.65584,326.27,-0.06528,291.86,-0.10,0.42,273.43,273.68,273.61,-0.00196,309.32,-0.03,0.48,273.52,273.73,273.65,2500.336,2500.355,0.220,-0.199
2021-04-11T07:15:17,2021-03-05_13-46-22,3.36849,391.23,2.65256,325.87,-0.06479,292.03,-0.10,0.42,273.43,273.68,273.61,-0.00079,309.66,-0.02,0.48,273.52,273.73,273.65,2500.104,2500.806,0.213,-0.186
2021-04-11T07:15:19,2021-03-05_13-46-24,3.36607,390.95,2.64954,325.50,-0.06427,292.20,-0.10,0.42,273.43,273.68,273.61,-0.00255,309.24,-0.02,0.48,273.52,273.72,273.65,2499.374,2500.390,0.191,-0.198
2021-04-11T07:15:21,2021-03-05_13-46-26,3.34691,388.72,2.63485,323.69,-0.06354,292.41,-0.10,0.42,273.43,273.68,273.61,-0.00450,308.80,-0.02,0.48,273.52,273.72,273.65,2500.176,2500.264,0.215,-0.202
2021-04-11T07:15:23,2021-03-05_13-46-28,3.33588,387.44,2.62707,322.74,-0.06276,292.62,-0.10,0.42,273.43,273.68,273.61,-0.00204,309.44,-0.02,0.48,273.52,273.72,273.65,2500.345,2499.900,0.220,-0.213
2021-04-11T07:15:25,2021-03-05_13-46-30,3.35186,389.30,2.63975,324.29,-0.06214,292.79,-0.10,0.42,273.43,273.68,273.61,-0.00088,309.74,-0.02,0.48,273.52,273.72,273.65,2499.978,2500.187,0.209,-0.204
2021-04-11T07:15:27,2021-03-05_13-46-32,3.35978,390.22,2.64640,325.11,-0.06146,292.96,-0.10,0.42,273.43,273.68,273.61,-0.00070,309.79,-0.02,0.48,273.52,273.72,273.65,2500.777,2500.490,0.233,-0.195
2021-04-11T07:15:29,2021-03-05_13-46-34,3.36937,391.33,2.65461,326.12,-0.06123,293.04,-0.09,0.42,273.43,273.68,273.61,-0.00338,309.12,-0.02,0.48,273.52,273.72,273.65,2499.699,2500.706,0.201,-0.189
2021-04-11T07:15:31,2021-03-05_13-46-36,3.37170,391.60,2.65473,326.13,-0.06047,293.23,-0.09,0.42,273.44,273.68,273.61,-0.00413,308.94,-0.02,0.48,273.52,273.72,273.65,2500.662,2500.474,0.230,-0.196
2021-04-11T07:15:33,2021-03-05_13-46-38,3.35444,389.60,2.64015,324.34,-0.05966,293.43,-0.09,0.43,273.44,273.68,273.61,-0.00342,309.13,-0.02,0.48,273.52,273.72,273.65,2500.890,2500.197,0.237,-0.204
2021-04-11T07:15:35,2021-03-05_13-46-40,3.34256,388.22,2.63196,323.34,-0.05890,293.62,-0.09,0.43,273.44,273.68,273.61,-0.00272,309.31,-0.02,0.48,273.52,273.72,273.65,2499.068,2499.929,0.182,-0.212
2021-04-11T07:15:37,2021-03-05_13-46-42,3.34322,388.29,2.63289,323.45,-0.05860,293.71,-0.09,0.43,273.44,273.68,273.61,-0.00093,309.77,-0.02,0.48,273.53,273.72,273.65,2500.022,2499.894,0.211,-0.213
2021-04-11T07:15:39,2021-03-05_13-46-44,3.33287,387.09,2.62397,322.35,-0.05798,293.86,-0.09,0.43,273.44,273.69,273.61,-0.00067,309.85,-0.02,0.48,273.53,273.72,273.65,2500.315,2499.669,0.219,-0.220
2021-04-11T07:15:41,2021-03-05_13-46-46,3.32656,386.36,2.61918,321.77,-0.05701,294.11,-0.09,0.43,273.44,273.69,273.61,0.00020,310.07,-0.01,0.48,273.53,273.72,273.65,2499.572,2500.072,0.197,-0.208
2021-04-11T07:15:43,2021-03-05_13-46-48,3.35425,389.58,2.64097,324.44,-0.05688,294.15,-0.08,0.43,273.45,273.69,273.61,-0.00146,309.66,-0.01,0.48,273.53,273.72,273.65,2499.978,2499.318,0.209,-0.230
2021-04-11T07:15:45,2021-03-05_13-46-50,3.39854,394.72,2.67610,328.76,-0.05648,294.25,-0.08,0.43,273.45,273.69,273.61,-0.00131,309.71,-0.01,0.48,273.53,273.72,273.65,2499.947,2499.949,0.208,-0.212
2021-04-11T07:15:47,2021-03-05_13-46-52,3.43539,399.00,2.70645,332.49,-0.05584,294.41,-0.08,0.43,273.45,273.69,273.62,-0.00190,309.58,-0.01,0.48,273.53,273.72,273.65,2499.403,2499.673,0.192,-0.220
2021-04-11T07:15:49,2021-03-05_13-46-54,3.44021,399.56,2.71132,333.09,-0.05468,294.71,-0.08,0.44,273.45,273.69,273.62,-0.00151,309.70,-0.01,0.48,273.53,273.72,273.65,2500.692,2499.635,0.231,-0.221
2021-04-11T07:15:51,2021-03-05_13-46-56,3.41387,396.50,2.69135,330.63,-0.05419,294.83,-0.08,0.44,273.45,273.69,273.62,-0.00107,309.82,-0.01,0.48,273.53,273.72,273.65,2500.383,2500.141,0.221,-0.206
2021-04-11T07:15:53,2021-03-05_13-46-58,3.40354,395.30,2.68397,329.73,-0.05347,294.99,-0.08,0.44,273.45,273.70,273.62,0.00039,310.21,-0.01,0.49,273.53,273.72,273.65,2499.075,2500.586,0.182,-0.192
2021-04-11T07:15:55,2021-03-05_13-47-00,3.40651,395.65,2.68531,329.89,-0.05295,295.12,-0.08,0.44,273.45,273.70,273.62,0.00006,310.12,-0.01,0.49,273.53,273.72,273.65,2501.157,2500.219,0.245,-0.203
2021-04-11T07:15:57,2021-03-05_13-47-02,3.40545,395.52,2.68369,329.69,-0.05280,295.15,-0.07,0.44,273.46,273.70,273.62,-0.00021,310.06,-0.01,0.49,273.53,273.72,273.65,2499.993,2500.178,0.210,-0.205
2021-04-11T07:15:59,2021-03-05_13-47-04,3.40475,395.44,2.68369,329.69,-0.05237,295.25,-0.07,0.45,273.46,273.70,273.63,-0.00092,309.88,-0.01,0.49,273.53,273.73,273.66,2500.547,2499.837,0.226,-0.215
2021-04-11T07:16:01,2021-03-05_13-47-06,3.40310,395.25,2.68301,329.61,-0.05134,295.50,-0.07,0.45,273.46,273.70,273.63,-0.00044,309.99,-0.01,0.49,273.53,273.73,273.66,2499.809,2499.900,0.204,-0.213
2021-04-11T07:16:03,2021-03-05_13-47-08,3.39971,394.86,2.67994,329.23,-0.05117,295.53,-0.07,0.45,273.46,273.71,273.63,-0.00097,309.85,-0.00,0.49,273.54,273.73,273.66,2498.602,2499.893,0.168,-0.213
2021-04-11T07:16:05,2021-03-05_13-47-10,3.38554,393.21,2.66856,327.83,-0.05080,295.62,-0.07,0.45,273.46,273.71,273.63,-0.00031,310.01,-0.00,0.49,273.54,273.73,273.66,2500.294,2500.175,0.219,-0.205
2021-04-11T07:16:07,2021-03-05_13-47-12,3.36863,391.25,2.65516,326.19,-0.05112,295.59,-0.07,0.45,273.47,273.71,273.63,-0.00376,309.16,-0.00,0.49,273.54,273.73,273.66,2499.923,2500.886,0.208,-0.183
2021-04-11T07:16:09,2021-03-05_13-47-14,3.34899,388.97,2.64019,324.35,-0.05073,295.71,-0.07,0.45,273.46,273.71,273.63,-0.00124,309.84,-0.00,0.49,273.53,273.73,273.66,2499.503,2500.820,0.195,-0.185
2021-04-11T07:16:11,2021-03-05_13-47-16,3.32302,385.95,2.62137,322.04,-0.04984,295.95,-0.06,0.45,273.46,273.71,273.63,-0.00432,309.07,-0.00,0.49,273.53,273.73,273.66,2500.660,2500.737,0.230,-0.188
2021-04-11T07:16:13,2021-03-05_13-47-18.001,3.28927,382.03,2.59627,318.95,-0.04969,296.01,-0.06,0.45,273.47,273.71,273.63,-0.00216,309.63,-0.00,0.49,273.53,273.73,273.66,2500.803,2500.813,0.234,-0.186
2021-04-11T07:16:15,2021-03-05_13-47-20,3.27683,380.58,2.58752,317.88,-0.04946,296.07,-0.06,0.45,273.47,273.71,273.63,-0.00408,309.18,0.00,0.49,273.53,273.73,273.66,2500.198,2500.347,0.216,-0.200
2021-04-11T07:16:17,2021-03-05_13-47-22,3.27657,380.55,2.58792,317.93,-0.04885,296.25,-0.06,0.45,273.47,273.70,273.63,-0.00197,309.73,0.00,0.49,273.53,273.73,273.66,2500.038,2500.823,0.211,-0.185
2021-04-11T07:16:19,2021-03-05_13-47-24,3.26881,379.65,2.58147,317.13,-0.04880,296.29,-0.06,0.45,273.47,273.71,273.63,-0.00189,309.76,0.00,0.49,273.53,273.73,273.66,2499.729,2500.227,0.202,-0.203
2021-04-11T07:16:21,2021-03-05_13-47-26,3.26338,379.02,2.57757,316.65,-0.04885,296.29,-0.06,0.45,273.47,273.71,273.63,-0.00107,309.99,0.00,0.49,273.53,273.72,273.66,2499.508,2499.485,0.195,-0.225
2021-04-11T07:16:23,2021-03-05_13-47-28,3.26115,378.76,2.57575,316.43,-0.04915,296.28,-0.06,0.45,273.47,273.70,273.63,-0.00390,309.33,0.00,0.49,273.53,273.72,273.65,2499.097,2500.264,0.183,-0.202
2021-04-11T07:16:25,2021-03-05_13-47-30,3.26119,378.77,2.57532,316.38,-0.04948,296.28,-0.05,0.45,273.47,273.70,273.62,-0.00704,308.60,0.00,0.48,273.53,273.71,273.65,2499.940,2500.780,0.208,-0.187
2021-04-11T07:16:27,2021-03-05_13-47-32,3.26482,379.19,2.57791,316.70,-0.04923,296.39,-0.05,0.44,273.47,273.69,273.62,-0.00654,308.79,0.00,0.48,273.53,273.71,273.64,2500.606,2500.500,0.228,-0.195
2021-04-11T07:16:29,2021-03-05_13-47-34,3.25407,377.94,2.56972,315.69,-0.04868,296.59,-0.05,0.44,273.47,273.69,273.62,-0.00879,308.29,0.01,0.47,273.52,273.70,273.64,2499.823,2500.562,0.205,-0.193
2021-04-11T07:16:31,2021-03-05_13-47-36,3.23686,375.94,2.55630,314.04,-0.04885,296.60,-0.05,0.44,273.47,273.69,273.61,-0.00646,308.94,0.01,0.47,273.52,273.70,273.64,2500.730,2500.821,0.232,-0.185
2021-04-11T07:16:33,2021-03-05_13-47-38,3.22710,374.81,2.54957,313.21,-0.04808,296.83,-0.05,0.44,273.47,273.69,273.61,-0.00751,308.73,0.01,0.46,273.52,273.69,273.63,2498.985,2500.473,0.180,-0.196
2021-04-11T07:16:35,2021-03-05_13-47-40,3.21601,373.52,2.54275,312.38,-0.04783,296.90,-0.05,0.44,273.46,273.69,273.61,-0.00463,309.49,0.01,0.46,273.51,273.69,273.63,2499.809,2500.456,0.204,-0.196
2021-04-11T07:16:37,2021-03-05_13-47-42,3.19647,371.25,2.52831,310.60,-0.04778,296.95,-0.05,0.44,273.46,273.69,273.61,-0.00691,308.94,0.01,0.46,273.51,273.69,273.63,2499.950,2500.852,0.208,-0.184
2021-04-11T07:16:39,2021-03-05_13-47-44,3.16906,368.07,2.50694,307.98,-0.04749,297.05,-0.05,0.44,273.46,273.69,273.61,-0.00630,309.13,0.01,0.46,273.51,273.69,273.63,2499.508,2500.582,0.195,-0.193
2021-04-11T07:16:41,2021-03-05_13-47-46,3.14548,365.33,2.48860,305.72,-0.04703,297.18,-0.05,0.44,273.46,273.69,273.61,-0.00445,309.61,0.01,0.46,273.51,273.69,273.63,2500.009,2500.701,0.210,-0.189
2021-04-11T07:16:43,2021-03-05_13-47-48,3.14294,365.03,2.48663,305.48,-0.04672,297.28,-0.04,0.44,273.46,273.69,273.61,-0.00479,309.53,0.01,0.46,273.51,273.69,273.63,2499.513,2500.833,0.195,-0.185
2021-04-11T07:16:45,2021-03-05_13-47-50,3.15254,366.15,2.49434,306.43,-0.04646,297.36,-0.04,0.44,273.46,273.68,273.61,-0.00701,308.97,0.01,0.46,273.51,273.69,273.63,2499.636,2500.218,0.199,-0.203
2021-04-11T07:16:47,2021-03-05_13-47-52,3.15654,366.61,2.49773,306.85,-0.04624,297.42,-0.04,0.44,273.46,273.69,273.61,-0.00642,309.14,0.01,0.46,273.51,273.69,273.63,2500.031,2500.193,0.211,-0.204
2021-04-11T07:16:49,2021-03-05_13-47-54,3.14356,365.11,2.48749,305.59,-0.04560,297.60,-0.04,0.44,273.47,273.68,273.61,-0.00425,309.69,0.01,0.46,273.51,273.69,273.63,2500.159,2499.950,0.215,-0.212
2021-04-11T07:16:51,2021-03-05_13-47-56,3.12134,362.53,2.47049,303.50,-0.04541,297.66,-0.04,0.44,273.47,273.69,273.61,-0.00646,309.14,0.01,0.46,273.51,273.69,273.63,2500.686,2499.773,0.231,-0.217
2021-04-11T07:16:53,2021-03-05_13-47-58,3.09717,359.72,2.45213,301.24,-0.04526,297.70,-0.04,0.44,273.47,273.69,273.61,-0.00384,309.79,0.01,0.46,273.51,273.70,273.63,2500.129,2500.195,0.214,-0.204
2021-04-11T07:16:55,2021-03-05_13-48-00,3.06945,356.50,2.43097,298.65,-0.04496,297.81,-0.04,0.44,273.47,273.69,273.61,-0.00264,310.10,0.01,0.46,273.51,273.70,273.63,2499.743,2500.402,0.202,-0.198
2021-04-11T07:16:57,2021-03-05_13-48-02,3.04265,353.39,2.41028,296.10,-0.04478,297.86,-0.04,0.44,273.47,273.69,273.61,-0.00510,309.47,0.01,0.46,273.51,273.70,273.63,2500.489,2500.794,0.225,-0.186
2021-04-11T07:16:59,2021-03-05_13-48-04,3.02461,351.29,2.39656,294.42,-0.04465,297.91,-0.04,0.44,273.47,273.69,273.61,-0.00562,309.30,0.01,0.47,273.52,273.70,273.63,2499.395,2501.101,0.192,-0.177
2021-04-11T07:17:01,2021-03-05_13-48-06,3.01261,349.90,2.38759,293.32,-0.04444,297.97,-0.03,0.44,273.47,273.69,273.61,-0.00642,309.11,0.02,0.47,273.52,273.70,273.63,2500.604,2500.184,0.228,-0.205
2021-04-11T07:17:03,2021-03-05_13-48-08,3.00294,348.77,2.38075,292.48,-0.04447,298.00,-0.03,0.44,273.47,273.68,273.61,-0.00547,309.36,0.02,0.47,273.52,273.70,273.63,2499.618,2499.943,0.199,-0.212
2021-04-11T07:17:05,2021-03-05_13-48-10,2.99475,347.82,2.37477,291.74,-0.04425,298.07,-0.03,0.44,273.47,273.68,273.61,-0.00523,309.43,0.02,0.47,273.52,273.70,273.63,2499.137,2499.904,0.184,-0.213
2021-04-11T07:17:07,2021-03-05_13-48-12,2.98210,346.35,2.36592,290.65,-0.04456,298.03,-0.03,0.44,273.47,273.68,273.61,-0.00275,310.07,0.02,0.47,273.52,273.70,273.63,2499.745,2500.001,0.202,-0.210
2021-04-11T07:17:09,2021-03-05_13-48-14,2.95813,343.57,2.34791,288.44,-0.04469,298.05,-0.03,0.44,273.47,273.68,273.61,-0.00537,309.44,0.02,0.47,273.52,273.70,273.63,2500.073,2500.547,0.212,-0.194
2021-04-11T07:17:11,2021-03-05_13-48-16,2.92928,340.22,2.32618,285.77,-0.04449,298.13,-0.03,0.43,273.47,273.68,273.61,-0.00419,309.77,0.02,0.47,273.52,273.70,273.63,2500.185,2500.505,0.216,-0.195
2021-04-11T07:17:13,2021-03-05_13-48-18,2.88743,335.36,2.29410,281.83,-0.04455,298.16,-0.03,0.43,273.47,273.68,273.60,-0.00818,308.77,0.02,0.46,273.52,273.70,273.63,2500.795,2500.191,0.234,-0.204
2021-04-11T07:17:15,2021-03-05_13-48-20,2.83380,329.13,2.25289,276.77,-0.04462,298.18,-0.03,0.43,273.47,273.67,273.60,-0.00665,309.20,0.02,0.46,273.51,273.70,273.63,2500.757,2500.500,0.233,-0.195
2021-04-11T07:17:17,2021-03-05_13-48-22,2.78182,323.09,2.21296,271.86,-0.04488,298.17,-0.03,0.43,273.47,273.67,273.60,-0.00440,309.80,0.02,0.46,273.51,273.69,273.63,2500.087,2499.887,0.213,-0.213
2021-04-11T07:17:19,2021-03-05_13-48-24,2.73747,317.94,2.17869,267.65,-0.04486,298.22,-0.03,0.43,273.47,273.67,273.60,-0.00725,309.08,0.02,0.46,273.51,273.69,273.62,2500.654,2500.097,0.230,-0.207
2021-04-11T07:17:21,2021-03-05_13-48-26,2.71476,315.30,2.16181,265.58,-0.04474,298.29,-0.02,0.42,273.47,273.67,273.59,-0.00513,309.64,0.02,0.46,273.51,273.69,273.62,2499.370,2500.380,0.191,-0.199
2021-04-11T07:17:23,2021-03-05_13-48-28,2.70262,313.89,2.15320,264.52,-0.04502,298.29,-0.02,0.42,273.47,273.66,273.59,-0.00419,309.89,0.02,0.46,273.51,273.69,273.62,2499.686,2500.135,0.201,-0.206
2021-04-11T07:17:25,2021-03-05_13-48-30,2.68227,311.53,2.13783,262.63,-0.04531,298.26,-0.02,0.42,273.46,273.66,273.59,-0.00551,309.55,0.02,0.46,273.52,273.69,273.62,2499.939,2500.460,0.208,-0.196
2021-04-11T07:17:27,2021-03-05_13-48-32,2.65825,308.74,2.11896,260.31,-0.04552,298.25,-0.02,0.42,273.46,273.66,273.58,-0.00776,308.98,0.02,0.46,273.52,273.69,273.62,2499.500,2500.556,0.195,-0.193
2021-04-11T07:17:29,2021-03-05_13-48-34,2.63423,305.95,2.09998,257.98,-0.04604,298.19,-0.02,0.42,273.46,273.65,273.58,-0.00850,308.81,0.02,0.46,273.52,273.69,273.62,2500.013,2500.450,0.210,-0.197
2021-04-11T07:17:31,2021-03-05_13-48-36,2.60941,303.07,2.08061,255.60,-0.04646,298.15,-0.02,0.41,273.46,273.65,273.58,-0.00849,308.85,0.02,0.46,273.51,273.69,273.62,2500.360,2499.980,0.221,-0.211
2021-04-11T07:17:33,2021-03-05_13-48-38,2.58795,300.57,2.06399,253.56,-0.04657,298.19,-0.02,0.41,273.46,273.65,273.57,-0.00758,309.09,0.02,0.46,273.51,273.69,273.62,2500.243,2499.895,0.217,-0.213
2021-04-11T07:17:35,2021-03-05_13-48-40,2.57272,298.81,2.05224,252.12,-0.04646,298.27,-0.02,0.41,273.46,273.64,273.57,-0.00708,309.22,0.03,0.46,273.51,273.69,273.62,2500.169,2500.202,0.215,-0.204
2021-04-11T07:17:37,2021-03-05_13-48-42,2.56396,297.79,2.04540,251.28,-0.04641,298.34,-0.02,0.40,273.45,273.64,273.57,-0.00781,309.06,0.03,0.46,273.51,273.69,273.62,2500.645,2500.140,0.229,-0.206
2021-04-11T07:17:39,2021-03-05_13-48-44,2.56222,297.59,2.04423,251.13,-0.04661,298.34,-0.02,0.40,273.45,273.64,273.56,-0.00771,309.09,0.03,0.46,273.51,273.69,273.62,2499.796,2500.481,0.204,-0.196
2021-04-11T07:17:41,2021-03-05_13-48-46,2.55532,296.79,2.03904,250.50,-0.04637,298.45,-0.01,0.40,273.45,273.63,273.56,-0.00884,308.83,0.03,0.46,273.51,273.69,273.62,2500.573,2500.258,0.227,-0.202
2021-04-11T07:17:43,2021-03-05_13-48-48,2.54273,295.32,2.02937,249.31,-0.04660,298.44,-0.01,0.40,273.45,273.63,273.56,-0.00646,309.45,0.03,0.46,273.51,273.69,273.62,2499.698,2500.512,0.201,-0.195
2021-04-11T07:17:45,2021-03-05_13-48-50,2.52843,293.66,2.01822,247.94,-0.04674,298.46,-0.01,0.39,273.45,273.63,273.56,-0.00638,309.48,0.03,0.46,273.51,273.69,273.62,2500.678,2500.209,0.230,-0.204
2021-04-11T07:17:47,2021-03-05_13-48-52,2.51199,291.75,2.00548,246.37,-0.04707,298.43,-0.01,0.39,273.45,273.62,273.55,-0.00870,308.90,0.03,0.46,273.51,273.69,273.62,2501.000,2499.879,0.240,-0.214
2021-04-11T07:17:49,2021-03-05_13-48-54,2.49317,289.57,1.99060,244.55,-0.04720,298.44,-0.01,0.39,273.45,273.62,273.55,-0.00690,309.37,0.03,0.46,273.51,273.69,273.62,2499.695,2500.380,0.201,-0.199
2021-04-11T07:17:51,2021-03-05_13-48-56,2.47774,287.77,1.97883,243.10,-0.04724,298.49,-0.01,0.39,273.45,273.62,273.55,-0.00802,309.10,0.03,0.45,273.51,273.68,273.61,2500.354,2500.191,0.221,-0.204
2021-04-11T07:17:53,2021-03-05_13-48-58,2.46434,286.22,1.96864,241.85,-0.04743,298.49,-0.01,0.38,273.44,273.62,273.54,-0.00759,309.24,0.03,0.45,273.51,273.68,273.61,2500.495,2500.252,0.225,-0.202
2021-04-11T07:17:55,2021-03-05_13-49-00,2.45173,284.75,1.95917,240.68,-0.04773,298.46,-0.01,0.38,273.44,273.61,273.54,-0.00850,309.04,0.03,0.45,273.51,273.68,273.61,2501.319,2500.333,0.250,-0.200
2021-04-11T07:17:57,2021-03-05_13-49-02,2.44077,283.48,1.95064,239.64,-0.04784,298.48,-0.01,0.38,273.44,273.61,273.54,-0.00825,309.14,0.03,0.45,273.51,273.68,273.61,2499.972,2500.428,0.209,-0.197
2021-04-11T07:17:59,2021-03-05_13-49-04,2.42917,282.13,1.94183,238.55,-0.04814,298.45,-0.01,0.38,273.44,273.61,273.54,-0.01202,308.19,0.03,0.45,273.51,273.68,273.61,2499.958,2500.534,0.209,-0.194
2021-04-11T07:18:01,2021-03-05_13-49-06,2.41517,280.51,1.93077,237.19,-0.04823,298.47,-0.01,0.38,273.44,273.61,273.53,-0.00875,309.05,0.03,0.45,273.51,273.68,273.61,2499.684,2500.533,0.200,-0.194
2021-04-11T07:18:03,2021-03-05_13-49-08,2.40161,278.93,1.92022,235.90,-0.04832,298.49,-0.01,0.37,273.44,273.60,273.53,-0.00870,309.09,0.03,0.45,273.50,273.68,273.61,2500.676,2499.889,0.230,-0.213
2021-04-11T07:18:05,2021-03-05_13-49-10,2.39121,277.73,1.91188,234.87,-0.04856,298.49,-0.00,0.37,273.44,273.60,273.53,-0.00813,309.26,0.03,0.44,273.50,273.67,273.60,2500.632,2500.146,0.229,-0.206
2021-04-11T07:18:07,2021-03-05_13-49-12,2.38189,276.64,1.90486,234.01,-0.04871,298.51,-0.00,0.37,273.43,273.60,273.53,-0.01209,308.28,0.03,0.44,273.50,273.67,273.60,2499.988,2500.442,0.210,-0.197
2021-04-11T07:18:09,2021-03-05_13-49-14,2.36801,275.03,1.89426,232.71,-0.04887,298.50,-0.00,0.37,273.43,273.59,273.52,-0.00772,309.42,0.03,0.44,273.50,273.67,273.60,2499.998,2500.509,0.210,-0.195
2021-04-11T07:18:11,2021-03-05_13-49-16,2.35095,273.05,1.88095,231.07,-0.04893,298.54,-0.00,0.37,273.43,273.59,273.52,-0.00974,308.95,0.03,0.44,273.50,273.67,273.60,2499.624,2500.580,0.199,-0.193
2021-04-11T07:18:13,2021-03-05_13-49-18,2.33457,271.15,1.86840,229.53,-0.04977,298.38,-0.00,0.36,273.43,273.59,273.52,-0.01143,308.57,0.03,0.43,273.49,273.67,273.59,2501.130,2500.392,0.244,-0.198
2021-04-11T07:18:15,2021-03-05_13-49-20,2.31944,269.39,1.85666,228.09,-0.05010,298.35,-0.00,0.36,273.43,273.59,273.52,-0.01199,308.50,0.03,0.43,273.49,273.66,273.59,2499.816,2500.480,0.204,-0.196
2021-04-11T07:18:17,2021-03-05_13-49-22,2.30636,267.87,1.84655,226.85,-0.05045,298.32,0.00,0.36,273.43,273.58,273.51,-0.01126,308.74,0.03,0.43,273.48,273.66,273.58,2500.405,2500.204,0.222,-0.204
2021-04-11T07:18:19,2021-03-05_13-49-24,2.29307,266.33,1.83619,225.58,-0.05073,298.31,0.00,0.35,273.42,273.58,273.51,-0.01197,308.62,0.03,0.42,273.48,273.65,273.58,2501.179,2500.199,0.245,-0.204
2021-04-11T07:18:21,2021-03-05_13-49-26,2.27725,264.49,1.82386,224.06,-0.05093,298.30,0.00,0.35,273.42,273.57,273.51,-0.01177,308.72,0.03,0.42,273.48,273.65,273.58,2500.839,2500.195,0.235,-0.204
2021-04-11T07:18:23,2021-03-05_13-49-28,2.26084,262.58,1.81089,222.47,-0.05128,298.28,0.00,0.35,273.42,273.57,273.50,-0.01317,308.42,0.04,0.41,273.47,273.64,273.57,2500.506,2499.905,0.225,-0.213
2021-04-11T07:18:25,2021-03-05_13-49-30,2.24503,260.75,1.79840,220.93,-0.05165,298.24,0.00,0.35,273.42,273.57,273.50,-0.01348,308.37,0.03,0.41,273.47,273.64,273.57,2500.643,2500.114,0.229,-0.207
2021-04-11T07:18:27,2021-03-05_13-49-32,2.23070,259.08,1.78712,219.55,-0.05187,298.23,0.00,0.34,273.42,273.57,273.50,-0.01445,308.17,0.04,0.41,273.47,273.64,273.57,2500.587,2499.952,0.228,-0.211
2021-04-11T07:18:29,2021-03-05_13-49-34,2.21807,257.62,1.77706,218.31,-0.05196,298.26,0.01,0.34,273.42,273.56,273.50,-0.01269,308.63,0.04,0.41,273.47,273.64,273.56,2500.616,2500.484,0.228,-0.196
2021-04-11T07:18:31,2021-03-05_13-49-36,2.20610,256.22,1.76772,217.16,-0.05260,298.14,0.01,0.34,273.41,273.56,273.49,-0.01303,308.57,0.04,0.41,273.47,273.63,273.56,2500.699,2499.910,0.231,-0.213
2021-04-11T07:18:33,2021-03-05_13-49-38,2.19457,254.89,1.75858,216.04,-0.05276,298.15,0.01,0.34,273.41,273.56,273.49,-0.01329,308.51,0.04,0.40,273.47,273.63,273.56,2500.365,2499.916,0.221,-0.213
2021-04-11T07:18:35,2021-03-05_13-49-40,2.18366,253.62,1.75002,214.99,-0.05321,298.07,0.01,0.34,273.41,273.56,273.49,-0.01228,308.79,0.04,0.40,273.47,273.63,273.56,2500.616,2500.478,0.228,-0.196
2021-04-11T07:18:37,2021-03-05_13-49-42,2.17312,252.40,1.74162,213.96,-0.05364,298.02,0.01,0.33,273.41,273.55,273.49,-0.01301,308.61,0.04,0.40,273.47,273.63,273.56,2500.472,2499.894,0.224,-0.213
2021-04-11T07:18:39,2021-03-05_13-49-44,2.16287,251.20,1.73379,213.00,-0.05390,297.99,0.01,0.33,273.41,273.55,273.48,-0.01297,308.65,0.04,0.40,273.47,273.63,273.56,2500.271,2500.310,0.218,-0.201
2021-04-11T07:18:41,2021-03-05_13-49-46,2.15295,250.05,1.72573,212.01,-0.05435,297.92,0.01,0.33,273.41,273.55,273.48,-0.01469,308.22,0.04,0.40,273.47,273.63,273.56,2500.737,2500.482,0.232,-0.196
2021-04-11T07:18:43,2021-03-05_13-49-48,2.14315,248.91,1.71807,211.06,-0.05475,297.86,0.01,0.33,273.41,273.55,273.48,-0.01266,308.76,0.04,0.40,273.47,273.63,273.56,2500.738,2499.996,0.232,-0.210
2021-04-11T07:18:45,2021-03-05_13-49-50,2.13363,247.81,1.71048,210.13,-0.05527,297.77,0.01,0.33,273.41,273.55,273.48,-0.01444,308.32,0.04,0.40,273.46,273.63,273.56,2500.002,2500.497,0.210,-0.195
2021-04-11T07:18:47,2021-03-05_13-49-52,2.12436,246.73,1.70296,209.21,-0.05587,297.67,0.01,0.32,273.40,273.54,273.47,-0.01298,308.70,0.04,0.40,273.46,273.63,273.55,2501.252,2500.439,0.248,-0.197
2021-04-11T07:18:49,2021-03-05_13-49-54,2.11534,245.68,1.69600,208.35,-0.05619,297.63,0.01,0.32,273.40,273.54,273.47,-0.01309,308.68,0.04,0.40,273.46,273.63,273.55,2499.740,2500.711,0.202,-0.189
2021-04-11T07:18:51,2021-03-05_13-49-56,2.10662,244.67,1.68887,207.48,-0.05667,297.55,0.01,0.32,273.40,273.54,273.47,-0.01215,308.92,0.04,0.40,273.46,273.63,273.55,2500.460,2500.121,0.224,-0.206
2021-04-11T07:18:53,2021-03-05_13-49-58,2.09774,243.64,1.68194,206.63,-0.05702,297.50,0.01,0.32,273.40,273.54,273.47,-0.01158,309.09,0.04,0.40,273.46,273.62,273.55,2500.540,2500.323,0.226,-0.200
2021-04-11T07:18:55,2021-03-05_13-50-00,2.08883,242.60,1.67486,205.76,-0.05783,297.35,0.01,0.32,273.40,273.53,273.46,-0.01476,308.29,0.04,0.40,273.46,273.62,273.55,2499.799,2500.649,0.204,-0.191
2021-04-11T07:18:57,2021-03-05_13-50-02,2.08032,241.62,1.66792,204.90,-0.05868,297.16,0.01,0.32,273.40,273.53,273.46,-0.01323,308.70,0.04,0.40,273.46,273.62,273.55,2499.111,2500.216,0.183,-0.204
2021-04-11T07:18:59,2021-03-05_13-50-04,2.07199,240.65,1.66133,204.09,-0.05882,297.19,0.02,0.31,273.40,273.53,273.46,-0.01278,308.84,0.04,0.39,273.46,273.62,273.55,2500.074,2500.345,0.212,-0.200
2021-04-11T07:19:01,2021-03-05_13-50-06,2.06365,239.68,1.65473,203.28,-0.05939,297.08,0.02,0.31,273.40,273.53,273.46,-0.01509,308.25,0.04,0.39,273.46,273.62,273.55,2500.495,2500.166,0.225,-0.205
2021-04-11T07:19:03,2021-03-05_13-50-08,2.05565,238.75,1.64817,202.48,-0.06030,296.90,0.02,0.31,273.40,273.53,273.46,-0.01572,308.11,0.04,0.39,273.46,273.62,273.55,2499.719,2500.518,0.202,-0.194
2021-04-11T07:19:05,2021-03-05_13-50-10,2.04795,237.86,1.64190,201.71,-0.06056,296.87,0.02,0.31,273.39,273.52,273.45,-0.01473,308.39,0.04,0.39,273.46,273.62,273.55,2500.296,2500.138,0.219,-0.206
2021-04-11T07:19:07,2021-03-05_13-50-12,2.04029,236.97,1.63570,200.95,-0.06119,296.75,0.02,0.31,273.39,273.52,273.45,-0.01480,308.38,0.04,0.39,273.46,273.62,273.55,2500.310,2500.366,0.219,-0.199
2021-04-11T07:19:09,2021-03-05_13-50-14,2.03304,236.13,1.62978,200.22,-0.06201,296.59,0.02,0.30,273.39,273.52,273.45,-0.01663,307.93,0.04,0.39,273.46,273.62,273.54,2499.830,2500.453,0.205,-0.196
2021-04-11T07:19:11,2021-03-05_13-50-16,2.02597,235.30,1.62411,199.52,-0.06248,296.51,0.02,0.30,273.39,273.52,273.45,-0.01524,308.30,0.04,0.39,273.46,273.61,273.54,2500.454,2500.304,0.224,-0.201
2021-04-11T07:19:13,2021-03-05_13-50-18,2.01914,234.51,1.61853,198.84,-0.06314,296.39,0.02,0.30,273.39,273.52,273.45,-0.01413,308.60,0.04,0.39,273.46,273.61,273.54,2500.293,2500.198,0.219,-0.204
2021-04-11T07:19:15,2021-03-05_13-50-20,2.01242,233.73,1.61321,198.18,-0.06395,296.22,0.02,0.30,273.39,273.52,273.44,-0.01281,308.95,0.04,0.39,273.46,273.61,273.54,2500.539,2500.090,0.226,-0.207
2021-04-11T07:19:17,2021-03-05_13-50-22,2.00610,233.00,1.60796,197.54,-0.06468,296.06,0.02,0.30,273.39,273.51,273.44,-0.01301,308.92,0.04,0.39,273.46,273.61,273.54,2500.508,2500.273,0.225,-0.202
2021-04-11T07:19:19,2021-03-05_13-50-24,1.99999,232.29,1.60285,196.91,-0.06556,295.90,0.02,0.30,273.39,273.51,273.44,-0.01658,308.03,0.04,0.38,273.45,273.61,273.54,2500.602,2499.907,0.228,-0.213
2021-04-11T07:19:21,2021-03-05_13-50-26,1.99397,231.59,1.59801,196.32,-0.06637,295.74,0.02,0.29,273.39,273.51,273.44,-0.01572,308.28,0.04,0.38,273.45,273.61,273.54,2499.866,2500.959,0.206,-0.181
2021-04-11T07:19:23,2021-03-05_13-50-28,1.98825,230.92,1.59346,195.76,-0.06731,295.57,0.02,0.29,273.38,273.51,273.43,-0.01475,308.56,0.04,0.38,273.45,273.60,273.53,2500.336,2500.261,0.220,-0.202
2021-04-11T07:19:25,2021-03-05_13-50-30,1.98284,230.29,1.58888,195.19,-0.06788,295.48,0.02,0.29,273.38,273.50,273.43,-0.01996,307.30,0.04,0.38,273.45,273.60,273.53,2500.622,2500.149,0.229,-0.206
2021-04-11T07:19:27,2021-03-05_13-50-32,1.97754,229.68,1.58472,194.68,-0.06876,295.32,0.02,0.28,273.38,273.50,273.43,-0.01927,307.53,0.04,0.37,273.44,273.60,273.53,2500.093,2500.155,0.213,-0.205
2021-04-11T07:19:29,2021-03-05_13-50-34,1.97264,229.11,1.58050,194.17,-0.06928,295.24,0.02,0.28,273.38,273.49,273.43,-0.02157,306.99,0.04,0.37,273.44,273.59,273.52,2500.174,2500.447,0.215,-0.197
2021-04-11T07:19:31,2021-03-05_13-50-36,1.96779,228.55,1.57668,193.69,-0.06978,295.17,0.03,0.28,273.37,273.49,273.42,-0.02046,307.34,0.04,0.36,273.43,273.59,273.52,2501.209,2500.192,0.246,-0.204
2021-04-11T07:19:33,2021-03-05_13-50-38,1.96334,228.03,1.57290,193.23,-0.07061,295.02,0.03,0.28,273.37,273.49,273.42,-0.02072,307.31,0.04,0.36,273.43,273.58,273.51,2499.990,2500.512,0.210,-0.195
2021-04-11T07:19:35,2021-03-05_13-50-40,1.95886,227.51,1.56939,192.80,-0.07136,294.87,0.03,0.27,273.37,273.49,273.42,-0.02204,307.02,0.04,0.36,273.43,273.58,273.51,2500.333,2500.790,0.220,-0.186
2021-04-11T07:19:37,2021-03-05_13-50-42,1.95454,227.01,1.56578,192.36,-0.07181,294.81,0.03,0.27,273.37,273.48,273.42,-0.02305,306.81,0.04,0.35,273.42,273.58,273.51,2500.678,2500.499,0.230,-0.195
2021-04-11T07:19:39,2021-03-05_13-50-44,1.95033,226.52,1.56235,191.94,-0.07240,294.72,0.03,0.27,273.37,273.48,273.41,-0.02353,306.74,0.04,0.35,273.42,273.57,273.50,2499.733,2500.804,0.202,-0.186
2021-04-11T07:19:41,2021-03-05_13-50-46,1.94635,226.06,1.55906,191.53,-0.07306,294.59,0.03,0.27,273.36,273.48,273.41,-0.02311,306.89,0.04,0.35,273.42,273.57,273.50,2500.238,2500.182,0.217,-0.205
2021-04-11T07:19:43,2021-03-05_13-50-48,1.94229,225.58,1.55569,191.12,-0.07362,294.48,0.03,0.27,273.36,273.48,273.41,-0.02213,307.17,0.04,0.34,273.41,273.57,273.50,2500.638,2500.323,0.229,-0.200
2021-04-11T07:19:45,2021-03-05_13-50-50,1.93843,225.14,1.55261,190.74,-0.07418,294.38,0.03,0.26,273.36,273.47,273.41,-0.02169,307.31,0.04,0.34,273.41,273.56,273.49,2499.732,2500.447,0.202,-0.197
2021-04-11T07:19:47,2021-03-05_13-50-52,1.93462,224.69,1.54949,190.35,-0.07463,294.31,0.03,0.26,273.36,273.47,273.40,-0.02151,307.38,0.04,0.34,273.41,273.56,273.49,2499.689,2500.501,0.201,-0.195
2021-04-11T07:19:49,2021-03-05_13-50-54,1.93095,224.27,1.54655,189.99,-0.07499,294.25,0.03,0.26,273.36,273.47,273.40,-0.02179,307.33,0.04,0.34,273.41,273.56,273.49,2499.663,2500.722,0.200,-0.188
2021-04-11T07:19:51,2021-03-05_13-50-56,1.92762,223.88,1.54372,189.65,-0.07602,294.03,0.03,0.26,273.36,273.47,273.40,-0.02112,307.52,0.04,0.34,273.41,273.56,273.49,2499.698,2500.182,0.201,-0.205
2021-04-11T07:19:53,2021-03-05_13-50-58,1.92434,223.50,1.54095,189.31,-0.07660,293.93,0.03,0.26,273.36,273.47,273.40,-0.02282,307.11,0.04,0.33,273.41,273.56,273.49,2500.248,2499.748,0.217,-0.218
2021-04-11T07:19:55,2021-03-05_13-51-00,1.92118,223.13,1.53835,188.99,-0.07727,293.80,0.03,0.25,273.36,273.47,273.39,-0.02410,306.82,0.04,0.33,273.41,273.55,273.48,2500.450,2499.855,0.224,-0.214
2021-04-11T07:19:57,2021-03-05_13-51-02,1.91803,222.77,1.53580,188.67,-0.07837,293.57,0.03,0.25,273.35,273.46,273.39,-0.02459,306.73,0.04,0.33,273.40,273.55,273.48,2499.698,2499.418,0.201,-0.228
2021-04-11T07:19:59,2021-03-05_13-51-04,1.91500,222.42,1.53345,188.38,-0.07971,293.32,0.03,0.25,273.35,273.46,273.39,-0.02402,306.96,0.04,0.32,273.40,273.54,273.48,2498.858,2499.920,0.176,-0.212
2021-04-11T07:20:01,2021-03-05_13-51-06,1.91241,222.11,1.53099,188.08,-0.08080,293.15,0.03,0.24,273.35,273.45,273.38,-0.02632,306.47,0.04,0.31,273.39,273.53,273.47,2500.014,2500.436,0.210,-0.197
2021-04-11T07:20:03,2021-03-05_13-51-08,1.90962,221.79,1.52865,187.79,-0.08153,293.05,0.03,0.24,273.34,273.44,273.38,-0.02549,306.76,0.04,0.31,273.39,273.53,273.46,2501.125,2500.458,0.244,-0.196
2021-04-11T07:20:05,2021-03-05_13-51-10,1.90690,221.48,1.52646,187.53,-0.08157,293.08,0.03,0.23,273.34,273.44,273.37,-0.02551,306.80,0.04,0.30,273.38,273.52,273.46,2498.826,2500.482,0.175,-0.196
2021-04-11T07:20:07,2021-03-05_13-51-12,1.90415,221.16,1.52414,187.24,-0.08185,293.06,0.03,0.23,273.34,273.44,273.37,-0.02492,306.98,0.04,0.30,273.38,273.52,273.45,2500.452,2499.841,0.224,-0.215
2021-04-11T07:20:09,2021-03-05_13-51-14,1.90149,220.85,1.52189,186.96,-0.08222,292.98,0.03,0.23,273.34,273.44,273.37,-0.02372,307.30,0.04,0.30,273.38,273.52,273.45,2500.594,2499.847,0.228,-0.215
2021-04-11T07:20:11,2021-03-05_13-51-16,1.89866,220.52,1.51968,186.69,-0.08275,292.86,0.03,0.23,273.34,273.44,273.37,-0.02255,307.59,0.04,0.30,273.38,273.52,273.45,2500.350,2500.065,0.220,-0.208
2021-04-11T07:20:13,2021-03-05_13-51-18,1.89596,220.20,1.51734,186.40,-0.08312,292.79,0.03,0.23,273.33,273.44,273.37,-0.02295,307.50,0.04,0.30,273.38,273.52,273.45,2500.586,2499.920,0.228,-0.212
2021-04-11T07:20:15,2021-03-05_13-51-20,1.89329,219.89,1.51528,186.15,-0.08353,292.72,0.04,0.23,273.33,273.44,273.37,-0.02754,306.34,0.04,0.30,273.38,273.52,273.45,2500.313,2500.353,0.219,-0.199
2021-04-11T07:20:17,2021-03-05_13-51-22,1.89065,219.59,1.51301,185.87,-0.08475,292.43,0.03,0.23,273.33,273.44,273.37,-0.02735,306.39,0.04,0.30,273.38,273.52,273.45,2499.555,2500.223,0.197,-0.203
2021-04-11T07:20:19,2021-03-05_13-51-24,1.88784,219.26,1.51089,185.61,-0.08555,292.27,0.04,0.23,273.33,273.43,273.36,-0.02514,306.98,0.04,0.30,273.37,273.52,273.45,2499.775,2500.658,0.203,-0.190
2021-04-11T07:20:21,2021-03-05_13-51-26,1.88511,218.94,1.50858,185.33,-0.08673,292.03,0.04,0.22,273.33,273.43,273.36,-0.02514,307.01,0.04,0.29,273.37,273.51,273.45,2500.116,2500.413,0.213,-0.198
2021-04-11T07:20:23,2021-03-05_13-51-28,1.88246,218.64,1.50644,185.07,-0.08723,291.95,0.04,0.22,273.33,273.43,273.36,-0.02551,306.95,0.04,0.29,273.37,273.51,273.44,2500.134,2499.588,0.214,-0.222
2021-04-11T07:20:25,2021-03-05_13-51-30,1.87992,218.34,1.50429,184.80,-0.08772,291.86,0.04,0.22,273.32,273.42,273.36,-0.02551,306.97,0.04,0.29,273.37,273.51,273.44,2500.414,2499.635,0.222,-0.221
2021-04-11T07:20:27,2021-03-05_13-51-32,1.87719,218.02,1.50208,184.53,-0.08807,291.80,0.04,0.22,273.32,273.42,273.36,-0.02353,307.50,0.04,0.29,273.36,273.51,273.44,2500.387,2499.934,0.222,-0.212
2021-04-11T07:20:29,2021-03-05_13-51-34,1.87462,217.73,1.49992,184.27,-0.08864,291.69,0.04,0.22,273.32,273.42,273.35,-0.02719,306.58,0.04,0.28,273.36,273.50,273.44,2499.570,2499.764,0.197,-0.217
2021-04-11T07:20:31,2021-03-05_13-51-36,1.87191,217.41,1.49795,184.02,-0.08921,291.59,0.04,0.21,273.32,273.42,273.35,-0.02747,306.54,0.04,0.28,273.36,273.50,273.43,2499.282,2499.742,0.188,-0.218
2021-04-11T07:20:33,2021-03-05_13-51-38,1.86930,217.11,1.49582,183.76,-0.08989,291.47,0.04,0.21,273.32,273.42,273.35,-0.03000,305.94,0.04,0.28,273.36,273.50,273.43,2500.156,2499.850,0.215,-0.215
2021-04-11T07:20:35,2021-03-05_13-51-40,1.86663,216.80,1.49362,183.49,-0.09069,291.32,0.04,0.21,273.32,273.41,273.34,-0.03017,305.94,0.04,0.27,273.35,273.49,273.43,2500.559,2499.456,0.227,-0.226
2021-04-11T07:20:37,2021-03-05_13-51-42,1.86410,216.50,1.49150,183.23,-0.09117,291.24,0.04,0.20,273.31,273.41,273.34,-0.02938,306.19,0.04,0.27,273.35,273.49,273.42,2501.638,2500.444,0.259,-0.197
2021-04-11T07:20:39,2021-03-05_13-51-44,1.86160,216.21,1.48947,182.98,-0.09200,291.08,0.04,0.20,273.31,273.41,273.34,-0.02982,306.11,0.04,0.27,273.35,273.48,273.42,2499.938,2499.979,0.208,-0.211
2021-04-11T07:20:41,2021-03-05_13-51-46,1.85908,215.92,1.48730,182.72,-0.09250,291.00,0.04,0.20,273.31,273.40,273.34,-0.03100,305.84,0.04,0.27,273.35,273.48,273.42,2500.620,2499.834,0.229,-0.215
2021-04-11T07:20:43,2021-03-05_13-51-48,1.85667,215.64,1.48539,182.48,-0.09262,290.99,0.04,0.20,273.31,273.40,273.33,-0.02912,306.32,0.04,0.26,273.35,273.48,273.41,2499.899,2499.952,0.207,-0.211
2021-04-11T07:20:45,2021-03-05_13-51-50,1.85435,215.37,1.48365,182.27,-0.09306,290.89,0.04,0.20,273.31,273.40,273.33,-0.02877,306.43,0.04,0.26,273.35,273.48,273.41,2500.436,2500.151,0.223,-0.205
2021-04-11T07:20:47,2021-03-05_13-51-52,1.85215,215.12,1.48173,182.03,-0.09291,290.94,0.04,0.20,273.31,273.40,273.33,-0.02838,306.53,0.04,0.26,273.35,273.48,273.41,2500.580,2500.163,0.227,-0.205
2021-04-11T07:20:49,2021-03-05_13-51-54,1.84983,214.85,1.47987,181.80,-0.09333,290.84,0.04,0.20,273.31,273.40,273.33,-0.02986,306.12,0.04,0.26,273.35,273.48,273.41,2500.715,2500.230,0.231,-0.203
2021-04-11T07:20:51,2021-03-05_13-51-56,1.84761,214.59,1.47820,181.60,-0.09431,290.63,0.04,0.20,273.31,273.40,273.33,-0.03009,306.08,0.04,0.26,273.34,273.48,273.41,2499.913,2499.364,0.207,-0.229
2021-04-11T07:20:53,2021-03-05_13-51-58,1.84558,214.35,1.47646,181.38,-0.09500,290.49,0.04,0.19,273.30,273.40,273.33,-0.03079,305.93,0.04,0.26,273.34,273.48,273.41,2499.467,2499.550,0.194,-0.223
2021-04-11T07:20:55,2021-03-05_13-52-00,1.84341,214.10,1.47474,181.17,-0.09501,290.51,0.04,0.19,273.30,273.40,273.33,-0.03228,305.57,0.04,0.26,273.34,273.48,273.41,2499.991,2499.583,0.210,-0.222
2021-04-11T07:20:57,2021-03-05_13-52-02,1.84158,213.89,1.47327,180.99,-0.09607,290.28,0.04,0.19,273.30,273.39,273.32,-0.03133,305.83,0.04,0.26,273.34,273.47,273.41,2501.274,2499.921,0.248,-0.212
2021-04-11T07:20:59,2021-03-05_13-52-04,1.83949,213.65,1.47162,180.79,-0.09628,290.25,0.04,0.19,273.30,273.39,273.32,-0.03110,305.90,0.04,0.26,273.34,273.47,273.41,2499.734,2500.656,0.202,-0.190
2021-04-11T07:21:01,2021-03-05_13-52-06,1.83758,213.42,1.47000,180.59,-0.09643,290.23,0.04,0.19,273.30,273.39,273.32,-0.03114,305.90,0.04,0.25,273.34,273.47,273.40,2499.697,2500.722,0.201,-0.188
2021-04-11T07:21:03,2021-03-05_13-52-08,1.83557,213.19,1.46842,180.40,-0.09683,290.15,0.04,0.19,273.30,273.39,273.32,-0.02922,306.39,0.04,0.25,273.33,273.47,273.40,2501.128,2500.740,0.244,-0.188
2021-04-11T07:21:05,2021-03-05_13-52-10,1.83368,212.97,1.46687,180.20,-0.09778,289.94,0.04,0.19,273.30,273.39,273.32,-0.02944,306.36,0.04,0.25,273.33,273.47,273.40,2501.426,2500.790,0.253,-0.186
2021-04-11T07:21:07,2021-03-05_13-52-12,1.83192,212.77,1.46543,180.03,-0.09900,289.71,0.04,0.18,273.29,273.38,273.32,-0.03198,305.76,0.04,0.25,273.33,273.47,273.40,2500.955,2501.378,0.239,-0.169
2021-04-11T07:21:09,2021-03-05_13-52-14,1.83015,212.56,1.46403,179.86,-0.10040,289.43,0.04,0.18,273.29,273.38,273.31,-0.03291,305.57,0.04,0.24,273.32,273.46,273.39,2499.688,2500.934,0.201,-0.182
2021-04-11T07:21:11,2021-03-05_13-52-16,1.82849,212.37,1.46269,179.69,-0.10095,289.37,0.04,0.17,273.28,273.37,273.31,-0.03332,305.52,0.04,0.24,273.32,273.46,273.39,2499.027,2500.810,0.181,-0.186
2021-04-11T07:21:13,2021-03-05_13-52-18,1.82697,212.19,1.46143,179.54,-0.10191,289.20,0.04,0.17,273.28,273.37,273.30,-0.03618,304.87,0.04,0.23,273.31,273.45,273.38,2496.539,2501.101,0.106,-0.177
2021-04-11T07:21:15,2021-03-05_13-52-20,1.82544,212.01,1.46009,179.37,-0.10247,289.15,0.04,0.16,273.28,273.36,273.30,-0.03344,305.63,0.04,0.23,273.31,273.44,273.38,2499.610,2501.429,0.198,-0.167
2021-04-11T07:21:17,2021-03-05_13-52-22,1.82404,211.85,1.45892,179.23,-0.10305,289.07,0.04,0.16,273.27,273.35,273.29,-0.03651,304.89,0.04,0.22,273.31,273.44,273.37,2498.624,2502.610,0.169,-0.132
2021-04-11T07:21:19,2021-03-05_13-52-24,1.82254,211.68,1.45778,179.09,-0.10417,288.86,0.04,0.15,273.27,273.35,273.29,-0.03570,305.16,0.04,0.22,273.30,273.43,273.37,2499.241,2501.872,0.187,-0.154
2021-04-11T07:21:21,2021-03-05_13-52-26,1.82110,211.51,1.45655,178.94,-0.10470,288.79,0.04,0.15,273.26,273.34,273.28,-0.03499,305.38,0.03,0.21,273.30,273.43,273.36,2500.269,2501.409,0.218,-0.168
2021-04-11T07:21:23,2021-03-05_13-52-28,1.81982,211.36,1.45545,178.80,-0.10495,288.78,0.04,0.14,273.26,273.34,273.28,-0.03449,305.56,0.03,0.21,273.29,273.42,273.36,2499.537,2501.081,0.196,-0.178
2021-04-11T07:21:25,2021-03-05_13-52-30,1.81844,211.20,1.45435,178.67,-0.10530,288.73,0.04,0.14,273.26,273.34,273.28,-0.03477,305.52,0.03,0.21,273.29,273.42,273.36,2500.099,2501.046,0.213,-0.179
2021-04-11T07:21:27,2021-03-05_13-52-32,1.81716,211.05,1.45321,178.53,-0.10525,288.76,0.04,0.14,273.26,273.34,273.27,-0.03353,305.84,0.03,0.20,273.29,273.42,273.35,2499.090,2501.174,0.183,-0.175
2021-04-11T07:21:29,2021-03-05_13-52-34,1.81591,210.91,1.45224,178.41,-0.10549,288.70,0.04,0.14,273.26,273.34,273.27,-0.03341,305.87,0.03,0.20,273.29,273.42,273.35,2498.815,2501.111,0.174,-0.177
2021-04-11T07:21:31,2021-03-05_13-52-36,1.81471,210.77,1.45123,178.28,-0.10559,288.68,0.04,0.14,273.26,273.34,273.27,-0.03401,305.72,0.03,0.20,273.29,273.42,273.35,2500.296,2500.413,0.219,-0.198
2021-04-11T07:21:33,2021-03-05_13-52-38,1.81341,210.62,1.45012,178.15,-0.10579,288.63,0.04,0.14,273.25,273.34,273.27,-0.03482,305.52,0.03,0.20,273.29,273.42,273.35,2499.588,2500.280,0.198,-0.202
2021-04-11T07:21:35,2021-03-05_13-52-40,1.81232,210.49,1.44934,178.05,-0.10641,288.49,0.04,0.14,273.25,273.34,273.27,-0.03384,305.76,0.03,0.20,273.29,273.42,273.35,2499.440,2499.632,0.193,-0.221
2021-04-11T07:21:37,2021-03-05_13-52-42,1.81123,210.36,1.44842,177.94,-0.10665,288.44,0.04,0.14,273.25,273.34,273.27,-0.03554,305.34,0.03,0.20,273.28,273.41,273.35,2500.636,2500.531,0.229,-0.194
2021-04-11T07:21:39,2021-03-05_13-52-44,1.81003,210.22,1.44745,177.82,-0.10688,288.39,0.04,0.14,273.25,273.34,273.27,-0.03603,305.22,0.03,0.20,273.28,273.41,273.35,2498.295,2501.089,0.159,-0.177
2021-04-11T07:21:41,2021-03-05_13-52-46,1.80907,210.11,1.44651,177.70,-0.10647,288.48,0.04,0.14,273.25,273.34,273.27,-0.03349,305.87,0.03,0.20,273.28,273.41,273.35,2500.421,2501.485,0.223,-0.165
2021-04-11T07:21:43,2021-03-05_13-52-48,1.80790,209.98,1.44566,177.60,-0.10679,288.39,0.04,0.14,273.25,273.34,273.27,-0.03349,305.86,0.03,0.20,273.28,273.41,273.35,2500.687,2500.810,0.231,-0.186
2021-04-11T07:21:45,2021-03-05_13-52-50,1.80696,209.87,1.44490,177.51,-0.10697,288.33,0.04,0.14,273.25,273.34,273.27,-0.03424,305.66,0.03,0.20,273.28,273.41,273.35,2498.809,2500.060,0.174,-0.208
2021-04-11T07:21:47,2021-03-05_13-52-52,1.80593,209.75,1.44400,177.40,-0.10692,288.34,0.04,0.14,273.25,273.34,273.27,-0.03255,306.07,0.03,0.20,273.28,273.41,273.35,2500.657,2500.519,0.230,-0.194
2021-04-11T07:21:49,2021-03-05_13-52-54,1.80503,209.64,1.44323,177.30,-0.10737,288.21,0.04,0.14,273.26,273.34,273.27,-0.03388,305.72,0.03,0.20,273.28,273.41,273.35,2499.954,2499.534,0.209,-0.224
2021-04-11T07:21:51,2021-03-05_13-52-56,1.80413,209.54,1.44257,177.22,-0.10765,288.14,0.04,0.14,273.26,273.34,273.27,-0.03484,305.47,0.03,0.20,273.28,273.41,273.35,2500.026,2500.481,0.211,-0.196
2021-04-11T07:21:53,2021-03-05_13-52-58,1.80314,209.42,1.44180,177.13,-0.10848,287.94,0.04,0.14,273.25,273.34,273.27,-0.03592,305.19,0.03,0.20,273.28,273.41,273.35,2500.569,2501.857,0.227,-0.154
2021-04-11T07:21:55,2021-03-05_13-53-00,1.80224,209.32,1.44095,177.02,-0.10920,287.79,0.04,0.14,273.25,273.34,273.27,-0.03594,305.22,0.03,0.19,273.28,273.41,273.34,2498.416,2501.319,0.162,-0.170
2021-04-11T07:21:57,2021-03-05_13-53-02,1.80145,209.23,1.44025,176.94,-0.10969,287.73,0.04,0.13,273.25,273.33,273.27,-0.03637,305.13,0.03,0.19,273.28,273.41,273.34,2499.170,2501.090,0.185,-0.177
2021-04-11T07:21:59,2021-03-05_13-53-04,1.80064,209.13,1.43975,176.87,-0.11020,287.62,0.04,0.13,273.25,273.33,273.27,-0.03834,304.66,0.03,0.19,273.27,273.41,273.34,2499.967,2500.220,0.209,-0.203
2021-04-11T07:22:01,2021-03-05_13-53-06,1.79987,209.04,1.43896,176.78,-0.11060,287.56,0.04,0.13,273.25,273.33,273.26,-0.03697,305.02,0.02,0.19,273.27,273.40,273.34,2499.809,2499.693,0.204,-0.219
2021-04-11T07:22:03,2021-03-05_13-53-08,1.79910,208.95,1.43848,176.72,-0.11054,287.58,0.04,0.13,273.24,273.33,273.26,-0.03705,305.02,0.02,0.18,273.27,273.40,273.33,2501.197,2500.188,0.246,-0.204
2021-04-11T07:22:05,2021-03-05_13-53-10,1.79848,208.88,1.43777,176.63,-0.11088,287.51,0.04,0.13,273.24,273.32,273.26,-0.04033,304.19,0.02,0.18,273.27,273.40,273.33,2500.156,2499.875,0.215,-0.214
2021-04-11T07:22:07,2021-03-05_13-53-12,1.79785,208.81,1.43725,176.57,-0.11049,287.61,0.04,0.13,273.24,273.32,273.26,-0.03650,305.17,0.02,0.18,273.27,273.40,273.33,2500.870,2499.938,0.236,-0.212
2021-04-11T07:22:09,2021-03-05_13-53-14,1.79721,208.74,1.43676,176.51,-0.11069,287.55,0.04,0.13,273.24,273.33,273.26,-0.03607,305.26,0.02,0.18,273.27,273.40,273.33,2499.766,2500.340,0.203,-0.200
2021-04-11T07:22:11,2021-03-05_13-53-16,1.79653,208.66,1.43619,176.44,-0.11089,287.48,0.03,0.13,273.25,273.33,273.26,-0.03587,305.28,0.02,0.19,273.27,273.40,273.33,2499.663,2499.875,0.200,-0.214
2021-04-11T07:22:13,2021-03-05_13-53-18,1.79582,208.57,1.43570,176.38,-0.11114,287.41,0.03,0.13,273.25,273.33,273.26,-0.03462,305.59,0.02,0.19,273.27,273.40,273.33,2499.400,2500.360,0.192,-0.199
2021-04-11T07:22:15,2021-03-05_13-53-20,1.79536,208.52,1.43519,176.31,-0.11170,287.27,0.03,0.13,273.25,273.33,273.26,-0.03339,305.89,0.02,0.19,273.27,273.40,273.33,2500.115,2500.218,0.213,-0.203
2021-04-11T07:22:17,2021-03-05_13-53-22,1.79495,208.47,1.43481,176.27,-0.11230,287.13,0.03,0.13,273.25,273.33,273.26,-0.03554,305.35,0.02,0.18,273.27,273.40,273.33,2499.585,2500.013,0.198,-0.210
2021-04-11T07:22:19,2021-03-05_13-53-24,1.79424,208.39,1.43439,176.21,-0.11281,287.04,0.03,0.13,273.24,273.33,273.26,-0.03677,305.05,0.02,0.18,273.27,273.40,273.33,2498.796,2500.723,0.174,-0.188
2021-04-11T07:22:21,2021-03-05_13-53-26,1.79384,208.34,1.43397,176.16,-0.11377,286.85,0.03,0.12,273.24,273.32,273.25,-0.03848,304.68,0.02,0.18,273.27,273.39,273.33,2499.757,2500.952,0.203,-0.181
2021-04-11T07:22:23,2021-03-05_13-53-28,1.79344,208.30,1.43362,176.12,-0.11458,286.72,0.03,0.12,273.24,273.31,273.25,-0.04103,304.09,0.02,0.17,273.26,273.38,273.32,2499.112,2500.278,0.183,-0.202
2021-04-11T07:22:25,2021-03-05_13-53-30,1.79320,208.27,1.43319,176.07,-0.11508,286.65,0.03,0.11,273.24,273.31,273.24,-0.03967,304.49,0.02,0.17,273.26,273.38,273.32,2495.645,2500.137,0.079,-0.206
2021-04-11T07:22:27,2021-03-05_13-53-32,1.79287,208.23,1.43303,176.05,-0.11484,286.74,0.03,0.11,273.23,273.31,273.24,-0.03889,304.72,0.02,0.16,273.25,273.37,273.31,2500.738,2499.679,0.232,-0.220
2021-04-11T07:22:29,2021-03-05_13-53-34,1.79247,208.18,1.43251,175.98,-0.11507,286.71,0.03,0.11,273.23,273.30,273.24,-0.03862,304.80,0.02,0.16,273.25,273.37,273.31,2500.178,2500.447,0.215,-0.197
2021-04-11T07:22:31,2021-03-05_13-53-36,1.79227,208.16,1.43235,175.96,-0.11512,286.69,0.03,0.11,273.23,273.30,273.24,-0.03791,304.98,0.02,0.16,273.25,273.37,273.31,2499.110,2499.873,0.183,-0.214
2021-04-11T07:22:33,2021-03-05_13-53-38,1.79226,208.16,1.43213,175.94,-0.11545,286.60,0.03,0.11,273.23,273.31,273.23,-0.03975,304.51,0.02,0.16,273.25,273.37,273.31,2500.104,2500.349,0.213,-0.200
2021-04-11T07:22:35,2021-03-05_13-53-40,1.79200,208.13,1.43188,175.91,-0.11562,286.55,0.03,0.11,273.23,273.31,273.23,-0.03877,304.75,0.02,0.16,273.25,273.37,273.31,2499.714,2500.135,0.201,-0.206
2021-04-11T07:22:37,2021-03-05_13-53-42,1.79189,208.12,1.43188,175.91,-0.11605,286.46,0.03,0.11,273.23,273.31,273.23,-0.04018,304.38,0.01,0.16,273.25,273.37,273.31,2499.184,2500.166,0.185,-0.205
2021-04-11T07:22:39,2021-03-05_13-53-44,1.79188,208.12,1.43161,175.87,-0.11601,286.44,0.03,0.11,273.23,273.31,273.23,-0.03810,304.88,0.01,0.16,273.25,273.37,273.31,2500.606,2499.547,0.228,-0.224
2021-04-11T07:22:41,2021-03-05_13-53-46,1.79173,208.10,1.43148,175.86,-0.11628,286.37,0.03,0.11,273.23,273.31,273.24,-0.03434,305.82,0.01,0.16,273.25,273.37,273.31,2500.475,2500.255,0.224,-0.202
2021-04-11T07:22:43,2021-03-05_13-53-48,1.79177,208.10,1.43145,175.85,-0.11631,286.33,0.03,0.11,273.23,273.31,273.24,-0.03463,305.71,0.01,0.16,273.25,273.38,273.31,2499.674,2500.409,0.200,-0.198
2021-04-11T07:22:45,2021-03-05_13-53-50,1.79181,208.11,1.43133,175.84,-0.11646,286.28,0.03,0.11,273.23,273.31,273.24,-0.03669,305.14,0.01,0.17,273.26,273.38,273.32,2499.993,2500.153,0.210,-0.205
2021-04-11T07:22:47,2021-03-05_13-53-52,1.79184,208.11,1.43127,175.83,-0.11718,286.08,0.03,0.11,273.23,273.31,273.24,-0.03299,306.04,0.01,0.17,273.26,273.38,273.32,2500.869,2500.197,0.236,-0.204
2021-04-11T07:22:49,2021-03-05_13-53-54,1.79191,208.12,1.43130,175.84,-0.11703,286.09,0.03,0.11,273.23,273.31,273.24,-0.03272,306.07,0.01,0.17,273.26,273.38,273.32,2499.355,2500.484,0.191,-0.195
2021-04-11T07:22:51,2021-03-05_13-53-56,1.79205,208.14,1.43129,175.83,-0.11739,285.98,0.03,0.11,273.23,273.32,273.24,-0.03240,306.11,0.01,0.18,273.26,273.39,273.32,2499.962,2500.174,0.209,-0.205
2021-04-11T07:22:53,2021-03-05_13-53-58,1.79224,208.16,1.43147,175.86,-0.11789,285.83,0.03,0.12,273.23,273.32,273.25,-0.03217,306.13,0.01,0.18,273.27,273.39,273.33,2500.616,2500.196,0.228,-0.204
2021-04-11T07:22:55,2021-03-05_13-54-00,1.79243,208.18,1.43146,175.86,-0.11803,285.78,0.03,0.12,273.23,273.32,273.25,-0.03372,305.70,0.01,0.18,273.27,273.39,273.33,2500.840,2500.414,0.235,-0.198
2021-04-11T07:22:57,2021-03-05_13-54-02,1.79264,208.20,1.43159,175.87,-0.11841,285.67,0.03,0.12,273.24,273.32,273.25,-0.03605,305.08,0.01,0.18,273.27,273.40,273.33,2500.330,2499.944,0.220,-0.212
2021-04-11T07:22:59,2021-03-05_13-54-04,1.79293,208.24,1.43172,175.89,-0.11907,285.50,0.03,0.12,273.24,273.32,273.25,-0.03629,304.99,0.01,0.18,273.27,273.40,273.33,2500.445,2500.074,0.223,-0.208
2021-04-11T07:23:01,2021-03-05_13-54-06,1.79320,208.27,1.43199,175.92,-0.11960,285.37,0.03,0.12,273.24,273.32,273.25,-0.03486,305.34,0.01,0.18,273.27,273.40,273.33,2500.897,2500.273,0.237,-0.202
2021-04-11T07:23:03,2021-03-05_13-54-08,1.79373,208.33,1.43207,175.93,-0.11982,285.32,0.03,0.12,273.24,273.32,273.25,-0.03431,305.45,0.01,0.19,273.27,273.40,273.33,2500.010,2500.044,0.210,-0.209
2021-04-11T07:23:05,2021-03-05_13-54-10,1.79398,208.36,1.43230,175.96,-0.12028,285.19,0.03,0.12,273.23,273.32,273.25,-0.03720,304.70,0.01,0.19,273.27,273.40,273.33,2500.609,2499.898,0.228,-0.213
2021-04-11T07:23:07,2021-03-05_13-54-12,1.79440,208.41,1.43259,175.99,-0.12107,285.01,0.03,0.12,273.23,273.32,273.25,-0.03704,304.74,0.01,0.19,273.27,273.40,273.33,2499.873,2499.989,0.206,-0.210
2021-04-11T07:23:09,2021-03-05_13-54-14,1.79479,208.45,1.43285,176.03,-0.12137,284.95,0.03,0.12,273.23,273.32,273.25,-0.03333,305.68,0.01,0.19,273.27,273.40,273.33,2500.907,2499.675,0.237,-0.220
2021-04-11T07:23:11,2021-03-05_13-54-16,1.79548,208.53,1.43322,176.07,-0.12211,284.77,0.03,0.12,273.23,273.32,273.25,-0.03513,305.23,0.01,0.19,273.27,273.40,273.33,2500.546,2500.324,0.226,-0.200
2021-04-11T07:23:13,2021-03-05_13-54-18,1.79601,208.60,1.43355,176.11,-0.12255,284.67,0.03,0.12,273.23,273.32,273.25,-0.03493,305.28,0.01,0.18,273.27,273.40,273.33,2500.599,2500.229,0.228,-0.203
2021-04-11T07:23:15,2021-03-05_13-54-20,1.79673,208.68,1.43389,176.15,-0.12298,284.56,0.03,0.11,273.23,273.32,273.25,-0.03239,305.93,0.01,0.18,273.27,273.40,273.33,2500.584,2500.387,0.227,-0.198
2021-04-11T07:23:17,2021-03-05_13-54-22,1.79727,208.74,1.43447,176.23,-0.12346,284.47,0.03,0.11,273.23,273.31,273.25,-0.03383,305.56,0.01,0.18,273.27,273.40,273.33,2499.988,2500.480,0.210,-0.196
2021-04-11T07:23:19,2021-03-05_13-54-24,1.79814,208.84,1.43489,176.28,-0.12401,284.32,0.03,0.11,273.23,273.31,273.25,-0.03276,305.83,0.01,0.18,273.27,273.40,273.33,2499.620,2500.455,0.199,-0.196
2021-04-11T07:23:21,2021-03-05_13-54-26,1.79882,208.92,1.43542,176.34,-0.12437,284.24,0.03,0.11,273.23,273.31,273.25,-0.03426,305.44,0.01,0.18,273.27,273.40,273.33,2500.584,2499.860,0.227,-0.214
2021-04-11T07:23:23,2021-03-05_13-54-28,1.79965,209.02,1.43601,176.41,-0.12475,284.14,0.02,0.11,273.23,273.31,273.25,-0.03381,305.55,0.01,0.18,273.27,273.40,273.33,2501.155,2499.888,0.245,-0.213
2021-04-11T07:23:25,2021-03-05_13-54-30,1.80056,209.12,1.43654,176.48,-0.12518,284.04,0.03,0.11,273.23,273.31,273.25,-0.03434,305.40,0.01,0.18,273.27,273.40,273.33,2500.212,2500.332,0.216,-0.200
2021-04-11T07:23:27,2021-03-05_13-54-32,1.80159,209.24,1.43723,176.56,-0.12555,283.93,0.02,0.11,273.23,273.31,273.25,-0.03498,305.22,0.01,0.19,273.27,273.40,273.33,2500.575,2500.153,0.227,-0.205
2021-04-11T07:23:29,2021-03-05_13-54-34,1.80254,209.35,1.43783,176.64,-0.12593,283.83,0.02,0.11,273.23,273.32,273.25,-0.03390,305.46,0.00,0.19,273.27,273.40,273.34,2499.675,2500.168,0.200,-0.205
2021-04-11T07:23:31,2021-03-05_13-54-36,1.80371,209.49,1.43866,176.74,-0.12639,283.71,0.02,0.11,273.23,273.32,273.25,-0.03436,305.31,0.00,0.19,273.27,273.41,273.34,2500.099,2500.132,0.213,-0.206
2021-04-11T07:23:33,2021-03-05_13-54-38,1.80490,209.63,1.43952,176.84,-0.12687,283.58,0.02,0.11,273.23,273.32,273.25,-0.03288,305.66,0.00,0.19,273.28,273.41,273.34,2499.948,2500.485,0.208,-0.195
2021-04-11T07:23:35,2021-03-05_13-54-40,1.80617,209.78,1.44026,176.94,-0.12706,283.54,0.02,0.11,273.23,273.32,273.25,-0.03253,305.72,0.00,0.19,273.28,273.41,273.34,2500.957,2500.472,0.239,-0.196
2021-04-11T07:23:37,2021-03-05_13-54-42,1.80748,209.93,1.44120,177.05,-0.12773,283.37,0.02,0.11,273.23,273.32,273.25,-0.03333,305.49,0.00,0.20,273.28,273.41,273.34,2499.366,2500.730,0.191,-0.188
2021-04-11T07:23:39,2021-03-05_13-54-44,1.80882,210.08,1.44219,177.17,-0.12835,283.22,0.02,0.11,273.23,273.32,273.25,-0.03471,305.13,0.00,0.20,273.28,273.41,273.34,2500.009,2500.050,0.210,-0.208
2021-04-11T07:23:41,2021-03-05_13-54-46,1.81025,210.25,1.44331,177.31,-0.12865,283.14,0.02,0.11,273.23,273.32,273.25,-0.03277,305.60,0.00,0.20,273.28,273.41,273.35,2500.652,2499.878,0.230,-0.214
2021-04-11T07:23:43,2021-03-05_13-54-48,1.81175,210.42,1.44445,177.45,-0.12917,283.02,0.02,0.11,273.23,273.32,273.25,-0.03197,305.80,0.00,0.20,273.28,273.42,273.35,2500.252,2499.903,0.218,-0.213
2021-04-11T07:23:45,2021-03-05_13-54-50,1.81329,210.60,1.44550,177.58,-0.12981,282.87,0.02,0.11,273.23,273.32,273.25,-0.03405,305.24,0.00,0.20,273.28,273.42,273.35,2499.683,2499.903,0.200,-0.213
2021-04-11T07:23:47,2021-03-05_13-54-52,1.81494,210.79,1.44673,177.73,-0.13033,282.73,0.02,0.11,273.23,273.32,273.25,-0.03293,305.53,0.00,0.20,273.28,273.42,273.35,2500.183,2499.854,0.215,-0.214
2021-04-11T07:23:49,2021-03-05_13-54-54,1.81675,211.00,1.44782,177.86,-0.13100,282.58,0.02,0.11,273.23,273.32,273.25,-0.03277,305.57,0.00,0.20,273.28,273.42,273.35,2500.571,2500.007,0.227,-0.210
2021-04-11T07:23:51,2021-03-05_13-54-56,1.81844,211.20,1.44908,178.02,-0.13151,282.46,0.02,0.11,273.23,273.32,273.24,-0.03372,305.34,0.00,0.20,273.28,273.42,273.35,2499.704,2500.738,0.201,-0.188
2021-04-11T07:23:53,2021-03-05_13-54-58,1.82035,211.42,1.45037,178.18,-0.13204,282.32,0.02,0.11,273.23,273.31,273.24,-0.03415,305.22,0.00,0.20,273.28,273.42,273.35,2500.986,2500.789,0.240,-0.186
2021-04-11T07:23:55,2021-03-05_13-55-00,1.82211,211.63,1.45186,178.36,-0.13237,282.24,0.02,0.11,273.23,273.31,273.24,-0.03227,305.71,0.00,0.20,273.28,273.42,273.35,2500.240,2500.402,0.217,-0.198
2021-04-11T07:23:57,2021-03-05_13-55-02,1.82424,211.87,1.45322,178.53,-0.13296,282.11,0.02,0.11,273.23,273.31,273.24,-0.03185,305.80,0.00,0.20,273.28,273.42,273.35,2500.211,2499.981,0.216,-0.211
2021-04-11T07:23:59,2021-03-05_13-55-04,1.82601,212.08,1.45461,178.70,-0.13317,282.07,0.02,0.11,273.22,273.31,273.24,-0.03496,305.00,0.00,0.20,273.28,273.42,273.35,2500.390,2499.893,0.222,-0.213
2021-04-11T07:24:01,2021-03-05_13-55-06,1.82811,212.32,1.45615,178.89,-0.13393,281.88,0.02,0.11,273.22,273.31,273.24,-0.03238,305.65,0.00,0.20,273.28,273.42,273.35,2500.476,2499.810,0.224,-0.216
2021-04-11T07:24:03,2021-03-05_13-55-08,1.83022,212.57,1.45757,179.06,-0.13436,281.78,0.02,0.11,273.22,273.31,273.24,-0.03140,305.91,0.00,0.20,273.28,273.42,273.35,2499.060,2500.161,0.182,-0.205
2021-04-11T07:24:05,2021-03-05_13-55-10,1.83237,212.82,1.45919,179.26,-0.13496,281.64,0.02,0.11,273.22,273.31,273.24,-0.03587,304.77,0.00,0.20,273.28,273.42,273.35,2499.689,2500.355,0.201,-0.199
2021-04-11T07:24:07,2021-03-05_13-55-12,1.83469,213.09,1.46071,179.45,-0.13548,281.50,0.02,0.11,273.22,273.31,273.24,-0.03585,304.77,0.00,0.20,273.28,273.42,273.35,2500.076,2500.429,0.212,-0.197
2021-04-11T07:24:09,2021-03-05_13-55-14,1.83693,213.35,1.46246,179.66,-0.13566,281.45,0.02,0.11,273.22,273.31,273.24,-0.03280,305.54,0.00,0.20,273.28,273.42,273.35,2500.970,2499.840,0.239,-0.215
2021-04-11T07:24:11,2021-03-05_13-55-16,1.83923,213.62,1.46408,179.86,-0.13594,281.37,0.02,0.11,273.22,273.31,273.24,-0.03168,305.80,0.00,0.20,273.28,273.42,273.35,2500.243,2499.839,0.217,-0.215
2021-04-11T07:24:13,2021-03-05_13-55-18,1.84153,213.88,1.46582,180.08,-0.13677,281.17,0.02,0.11,273.22,273.32,273.24,-0.03279,305.50,-0.00,0.20,273.28,273.42,273.35,2500.453,2499.854,0.224,-0.214
2021-04-11T07:24:15,2021-03-05_13-55-20,1.84384,214.15,1.46761,180.30,-0.13736,281.01,0.02,0.11,273.22,273.32,273.24,-0.03247,305.57,0.00,0.20,273.28,273.42,273.35,2500.275,2499.662,0.218,-0.220
2021-04-11T07:24:17,2021-03-05_13-55-22,1.84625,214.43,1.46931,180.50,-0.13750,280.98,0.02,0.11,273.22,273.32,273.24,-0.02935,306.34,-0.00,0.20,273.28,273.42,273.35,2499.372,2500.515,0.191,-0.195
2021-04-11T07:24:19,2021-03-05_13-55-24,1.84872,214.72,1.47107,180.72,-0.13828,280.80,0.02,0.11,273.22,273.32,273.24,-0.03338,305.32,-0.00,0.20,273.28,273.42,273.35,2500.084,2500.197,0.212,-0.204
2021-04-11T07:24:21,2021-03-05_13-55-26,1.85108,214.99,1.47285,180.94,-0.13880,280.68,0.02,0.11,273.22,273.31,273.24,-0.03210,305.66,-0.00,0.20,273.28,273.42,273.35,2500.314,2500.014,0.219,-0.210
2021-04-11T07:24:23,2021-03-05_13-55-28,1.85356,215.28,1.47465,181.16,-0.14004,280.40,0.02,0.11,273.22,273.31,273.24,-0.03319,305.39,-0.00,0.20,273.28,273.42,273.35,2500.028,2499.427,0.211,-0.227
2021-04-11T07:24:25,2021-03-05_13-55-30,1.85616,215.58,1.47656,181.39,-0.14046,280.30,0.02,0.11,273.22,273.31,273.24,-0.03338,305.35,-0.00,0.20,273.28,273.42,273.35,2500.136,2499.624,0.214,-0.221
2021-04-11T07:24:27,2021-03-05_13-55-32,1.85866,215.87,1.47849,181.63,-0.14105,280.16,0.02,0.11,273.22,273.31,273.24,-0.03171,305.79,-0.00,0.20,273.28,273.41,273.35,2500.280,2499.624,0.218,-0.221
2021-04-11T07:24:29,2021-03-05_13-55-34,1.86128,216.18,1.48026,181.85,-0.14153,280.07,0.02,0.10,273.22,273.31,273.23,-0.03405,305.22,-0.00,0.20,273.28,273.41,273.35,2500.836,2500.048,0.235,-0.209
2021-04-11T07:24:31,2021-03-05_13-55-36,1.86382,216.47,1.48230,182.10,-0.14226,279.91,0.02,0.10,273.22,273.31,273.23,-0.03600,304.77,-0.00,0.19,273.28,273.41,273.34,2499.421,2499.974,0.193,-0.211
2021-04-11T07:24:33,2021-03-05_13-55-38,1.86655,216.79,1.48420,182.33,-0.14281,279.81,0.02,0.10,273.22,273.30,273.23,-0.03733,304.47,-0.00,0.19,273.27,273.40,273.34,2500.250,2500.938,0.217,-0.182
2021-04-11T07:24:35,2021-03-05_13-55-40.001,1.86933,217.11,1.48624,182.58,-0.14315,279.75,0.02,0.10,273.22,273.30,273.23,-0.03691,304.62,-0.00,0.18,273.27,273.40,273.34,2499.566,2500.660,0.197,-0.190
2021-04-11T07:24:37,2021-03-05_13-55-42,1.87191,217.41,1.48826,182.83,-0.14352,279.68,0.02,0.10,273.21,273.30,273.23,-0.03675,304.70,-0.00,0.18,273.27,273.39,273.33,2499.447,2499.866,0.193,-0.214
2021-04-11T07:24:39,2021-03-05_13-55-44,1.87479,217.75,1.49041,183.10,-0.14399,279.58,0.02,0.10,273.21,273.30,273.22,-0.03722,304.59,-0.00,0.18,273.27,273.39,273.33,2499.967,2500.523,0.209,-0.194
2021-04-11T07:24:41,2021-03-05_13-55-46,1.87753,218.06,1.49247,183.35,-0.14390,279.59,0.02,0.10,273.21,273.30,273.22,-0.03562,304.99,-0.00,0.18,273.27,273.39,273.33,2500.429,2499.850,0.223,-0.215
2021-04-11T07:24:43,2021-03-05_13-55-48,1.88047,218.41,1.49452,183.60,-0.14406,279.54,0.02,0.10,273.21,273.30,273.23,-0.03551,305.00,-0.00,0.18,273.27,273.40,273.33,2499.495,2499.902,0.195,-0.213
2021-04-11T07:24:45,2021-03-05_13-55-50,1.88322,218.73,1.49663,183.86,-0.14403,279.53,0.02,0.10,273.21,273.30,273.23,-0.03414,305.31,-0.00,0.18,273.27,273.40,273.33,2500.624,2500.048,0.229,-0.209
2021-04-11T07:24:47,2021-03-05_13-55-52,1.88603,219.05,1.49871,184.12,-0.14436,279.42,0.02,0.10,273.21,273.31,273.23,-0.03438,305.20,-0.00,0.19,273.27,273.40,273.34,2500.156,2500.406,0.215,-0.198
2021-04-11T07:24:49,2021-03-05_13-55-54,1.88884,219.38,1.50082,184.38,-0.14468,279.32,0.02,0.10,273.21,273.31,273.23,-0.03445,305.15,-0.00,0.19,273.27,273.40,273.34,2499.158,2500.467,0.185,-0.196
2021-04-11T07:24:51,2021-03-05_13-55-56,1.89164,219.70,1.50306,184.65,-0.14507,279.21,0.02,0.10,273.22,273.31,273.23,-0.03345,305.38,-0.00,0.19,273.28,273.41,273.34,2500.308,2500.107,0.219,-0.207
2021-04-11T07:24:53,2021-03-05_13-55-58,1.89461,220.05,1.50510,184.90,-0.14510,279.18,0.02,0.10,273.22,273.31,273.23,-0.03384,305.23,-0.00,0.19,273.28,273.41,273.34,2500.936,2499.866,0.238,-0.214
2021-04-11T07:24:55,2021-03-05_13-56-00,1.89730,220.36,1.50739,185.18,-0.14538,279.09,0.02,0.10,273.22,273.31,273.23,-0.03283,305.45,-0.00,0.20,273.28,273.41,273.35,2500.603,2500.136,0.228,-0.206
2021-04-11T07:24:57,2021-03-05_13-56-02,1.90035,220.71,1.50953,185.45,-0.14597,278.92,0.02,0.11,273.22,273.31,273.24,-0.03185,305.66,-0.00,0.20,273.29,273.42,273.35,2500.233,2499.878,0.217,-0.214
2021-04-11T07:24:59,2021-03-05_13-56-04,1.90335,221.06,1.51176,185.72,-0.14583,278.94,0.02,0.11,273.22,273.32,273.24,-0.03355,305.19,-0.00,0.20,273.29,273.42,273.35,2499.652,2500.212,0.200,-0.204
2021-04-11T07:25:01,2021-03-05_13-56-06,1.90613,221.39,1.51399,185.99,-0.14599,278.88,0.02,0.11,273.22,273.32,273.24,-0.03235,305.45,-0.00,0.21,273.29,273.42,273.36,2500.239,2499.902,0.217,-0.213
2021-04-11T07:25:03,2021-03-05_13-56-08,1.90915,221.74,1.51631,186.28,-0.14654,278.73,0.02,0.11,273.22,273.32,273.24,-0.03301,305.25,-0.00,0.21,273.29,273.43,273.36,2500.850,2499.846,0.235,-0.215
2021-04-11T07:25:05,2021-03-05_13-56-10,1.91211,222.08,1.51856,186.55,-0.14689,278.63,0.02,0.11,273.22,273.32,273.24,-0.03254,305.32,-0.00,0.21,273.30,273.43,273.36,2500.168,2500.135,0.215,-0.206
2021-04-11T07:25:07,2021-03-05_13-56-12,1.91500,222.42,1.52079,186.83,-0.14734,278.51,0.01,0.11,273.22,273.32,273.24,-0.03102,305.69,-0.00,0.21,273.30,273.43,273.36,2500.273,2500.110,0.218,-0.207
2021-04-11T07:25:09,2021-03-05_13-56-14,1.91802,222.77,1.52297,187.10,-0.14782,278.38,0.01,0.11,273.22,273.32,273.24,-0.03356,305.04,-0.00,0.22,273.30,273.43,273.37,2499.685,2500.643,0.201,-0.191
2021-04-11T07:25:11,2021-03-05_13-56-16,1.92094,223.11,1.52534,187.39,-0.14795,278.35,0.01,0.11,273.22,273.32,273.24,-0.03362,305.02,-0.00,0.22,273.30,273.43,273.37,2500.323,2500.224,0.220,-0.203
2021-04-11T07:25:13,2021-03-05_13-56-18,1.92397,223.46,1.52760,187.67,-0.14812,278.31,0.01,0.11,273.22,273.32,273.24,-0.03268,305.26,-0.00,0.22,273.30,273.43,273.37,2500.610,2500.175,0.228,-0.205
2021-04-11T07:25:15,2021-03-05_13-56-20,1.92710,223.82,1.52995,187.96,-0.14841,278.23,0.01,0.11,273.22,273.32,273.24,-0.03126,305.62,-0.00,0.22,273.30,273.43,273.37,2501.033,2500.179,0.241,-0.205
2021-04-11T07:25:17,2021-03-05_13-56-22,1.93016,224.18,1.53234,188.25,-0.14848,278.20,0.01,0.11,273.22,273.32,273.24,-0.03088,305.71,-0.00,0.22,273.30,273.43,273.37,2499.870,2499.871,0.206,-0.214
2021-04-11T07:25:19,2021-03-05_13-56-24,1.93324,224.53,1.53469,188.54,-0.14894,278.08,0.01,0.11,273.22,273.32,273.24,-0.03325,305.08,-0.00,0.22,273.30,273.44,273.37,2500.003,2500.157,0.210,-0.205
2021-04-11T07:25:21,2021-03-05_13-56-26,1.93652,224.92,1.53718,188.84,-0.14896,278.06,0.01,0.11,273.22,273.32,273.24,-0.03036,305.79,-0.01,0.22,273.30,273.44,273.37,2500.680,2500.208,0.230,-0.204
2021-04-11T07:25:23,2021-03-05_13-56-28,1.93959,225.27,1.53966,189.15,-0.14933,277.95,0.01,0.11,273.22,273.32,273.25,-0.02970,305.97,-0.00,0.22,273.30,273.44,273.37,2499.550,2500.502,0.196,-0.195
2021-04-11T07:25:25,2021-03-05_13-56-30,1.94283,225.65,1.54224,189.46,-0.14953,277.90,0.01,0.11,273.22,273.33,273.25,-0.03116,305.58,-0.00,0.22,273.30,273.44,273.37,2499.967,2500.168,0.209,-0.205
2021-04-11T07:25:27,2021-03-05_13-56-32,1.94629,226.05,1.54484,189.78,-0.15012,277.76,0.01,0.11,273.22,273.32,273.25,-0.03225,305.32,-0.00,0.22,273.30,273.44,273.37,2500.356,2500.302,0.221,-0.201
2021-04-11T07:25:29,2021-03-05_13-56-34,1.94963,226.44,1.54755,190.12,-0.15037,277.70,0.01,0.11,273.22,273.32,273.25,-0.03323,305.07,-0.00,0.22,273.30,273.44,273.37,2499.782,2500.158,0.203,-0.205
2021-04-11T07:25:31,2021-03-05_13-56-36,1.95320,226.85,1.55020,190.44,-0.15040,277.69,0.01,0.11,273.22,273.33,273.25,-0.03151,305.50,-0.00,0.22,273.30,273.44,273.37,2499.788,2500.324,0.204,-0.200
2021-04-11T07:25:33,2021-03-05_13-56-38,1.95680,227.27,1.55299,190.78,-0.15052,277.66,0.01,0.11,273.22,273.32,273.25,-0.03376,304.93,-0.00,0.22,273.30,273.44,273.37,2500.316,2500.479,0.219,-0.196
2021-04-11T07:25:35,2021-03-05_13-56-40,1.96038,227.69,1.55586,191.14,-0.15096,277.55,0.01,0.11,273.22,273.33,273.25,-0.03306,305.10,-0.00,0.22,273.30,273.44,273.37,2500.185,2500.768,0.216,-0.187
2021-04-11T07:25:37,2021-03-05_13-56-42,1.96399,228.11,1.55856,191.47,-0.15127,277.46,0.01,0.12,273.22,273.33,273.25,-0.03185,305.41,-0.00,0.22,273.30,273.44,273.37,2499.329,2500.147,0.190,-0.206
2021-04-11T07:25:39,2021-03-05_13-56-44,1.96773,228.54,1.56158,191.84,-0.15113,277.48,0.01,0.12,273.22,273.33,273.25,-0.02991,305.89,-0.00,0.22,273.30,273.44,273.37,2499.691,2500.167,0.201,-0.205
2021-04-11T07:25:41,2021-03-05_13-56-46,1.97132,228.96,1.56442,192.19,-0.15145,277.39,0.01,0.12,273.22,273.33,273.25,-0.03327,305.03,-0.01,0.22,273.30,273.44,273.37,2500.254,2500.511,0.218,-0.195
2021-04-11T07:25:43,2021-03-05_13-56-48,1.97518,229.41,1.56729,192.54,-0.15141,277.39,0.01,0.12,273.22,273.33,273.25,-0.03134,305.52,-0.00,0.22,273.30,273.44,273.37,2500.650,2500.313,0.230,-0.201
2021-04-11T07:25:45,2021-03-05_13-56-50,1.97902,229.85,1.57038,192.92,-0.15143,277.37,0.01,0.12,273.23,273.33,273.25,-0.03057,305.68,-0.00,0.22,273.31,273.44,273.37,2499.085,2500.595,0.183,-0.192
2021-04-11T07:25:47,2021-03-05_13-56-52,1.98306,230.32,1.57348,193.30,-0.15168,277.29,0.01,0.12,273.23,273.33,273.25,-0.03106,305.53,-0.01,0.23,273.31,273.44,273.38,2501.010,2499.836,0.240,-0.215
2021-04-11T07:25:49,2021-03-05_13-56-54,1.98714,230.79,1.57666,193.69,-0.15191,277.23,0.01,0.12,273.23,273.33,273.25,-0.03415,304.73,-0.01,0.23,273.31,273.45,273.38,2500.006,2500.480,0.210,-0.196
2021-04-11T07:25:51,2021-03-05_13-56-56,1.99122,231.27,1.57997,194.10,-0.15185,277.22,0.01,0.12,273.23,273.33,273.25,-0.02981,305.81,-0.00,0.23,273.31,273.45,273.38,2500.286,2500.182,0.219,-0.205
2021-04-11T07:25:53,2021-03-05_13-56-58,1.99546,231.76,1.58327,194.50,-0.15215,277.13,0.01,0.12,273.23,273.34,273.25,-0.02955,305.85,-0.00,0.23,273.31,273.45,273.38,2500.580,2500.448,0.227,-0.197
2021-04-11T07:25:55,2021-03-05_13-57-00,1.99985,232.27,1.58677,194.93,-0.15203,277.15,0.01,0.12,273.23,273.34,273.26,-0.02800,306.22,-0.00,0.23,273.31,273.45,273.38,2500.766,2499.918,0.233,-0.212
2021-04-11T07:25:57,2021-03-05_13-57-02,2.00463,232.83,1.59045,195.39,-0.15212,277.12,0.01,0.12,273.23,273.34,273.26,-0.02820,306.15,-0.00,0.23,273.31,273.45,273.39,2500.048,2500.480,0.211,-0.196
2021-04-11T07:25:59,2021-03-05_13-57-04,2.00990,233.44,1.59475,195.91,-0.15256,277.01,0.01,0.12,273.23,273.34,273.26,-0.03006,305.68,-0.00,0.24,273.31,273.45,273.39,2500.628,2499.919,0.229,-0.212
2021-04-11T07:26:01,2021-03-05_13-57-06,2.01561,234.10,1.59926,196.47,-0.15302,276.90,0.01,0.12,273.23,273.34,273.26,-0.02975,305.77,-0.00,0.23,273.31,273.45,273.39,2501.251,2501.092,0.248,-0.177
2021-04-11T07:26:03,2021-03-05_13-57-08,2.02139,234.77,1.60387,197.04,-0.15333,276.84,0.01,0.12,273.23,273.34,273.26,-0.02948,305.87,-0.00,0.23,273.31,273.45,273.38,2500.170,2500.024,0.215,-0.209
2021-04-11T07:26:05,2021-03-05_13-57-10,2.02778,235.51,1.60894,197.66,-0.15381,276.75,0.01,0.12,273.23,273.33,273.25,-0.03262,305.10,-0.00,0.23,273.31,273.45,273.38,2500.011,2499.599,0.210,-0.222
2021-04-11T07:26:07,2021-03-05_13-57-12,2.03378,236.21,1.61379,198.25,-0.15402,276.70,0.01,0.12,273.23,273.33,273.25,-0.03416,304.75,-0.00,0.23,273.31,273.44,273.38,2499.953,2499.818,0.209,-0.216
2021-04-11T07:26:09,2021-03-05_13-57-14,2.03869,236.78,1.61736,198.69,-0.15407,276.70,0.01,0.12,273.23,273.33,273.25,-0.03421,304.75,-0.00,0.22,273.30,273.44,273.38,2500.428,2500.498,0.223,-0.195
2021-04-11T07:26:11,2021-03-05_13-57-16,2.04273,237.25,1.62043,199.07,-0.15397,276.73,0.01,0.12,273.23,273.33,273.25,-0.03560,304.43,-0.00,0.22,273.30,273.44,273.37,2499.333,2500.779,0.190,-0.187
2021-04-11T07:26:13,2021-03-05_13-57-18,2.04631,237.67,1.62317,199.41,-0.15389,276.77,0.01,0.12,273.22,273.33,273.25,-0.03414,304.82,-0.00,0.22,273.30,273.44,273.37,2500.152,2500.230,0.215,-0.203
2021-04-11T07:26:15,2021-03-05_13-57-20,2.05027,238.13,1.62615,199.77,-0.15432,276.66,0.01,0.12,273.22,273.33,273.25,-0.03493,304.63,-0.01,0.22,273.30,273.44,273.37,2500.630,2500.470,0.229,-0.196
2021-04-11T07:26:17,2021-03-05_13-57-22,2.05533,238.71,1.63020,200.27,-0.15459,276.59,0.01,0.12,273.22,273.33,273.25,-0.03450,304.76,-0.00,0.22,273.30,273.43,273.37,2499.076,2501.007,0.182,-0.180
2021-04-11T07:26:19,2021-03-05_13-57-24,2.06138,239.42,1.63486,200.84,-0.15475,276.56,0.01,0.12,273.22,273.33,273.25,-0.03224,305.36,-0.00,0.22,273.30,273.43,273.37,2499.964,2500.228,0.209,-0.203
2021-04-11T07:26:21,2021-03-05_13-57-26,2.06725,240.10,1.63937,201.40,-0.15486,276.53,0.01,0.12,273.22,273.33,273.25,-0.03169,305.51,-0.00,0.22,273.30,273.43,273.37,2499.715,2500.010,0.201,-0.210
2021-04-11T07:26:23,2021-03-05_13-57-28,2.07060,240.49,1.64203,201.72,-0.15491,276.52,0.01,0.12,273.22,273.33,273.25,-0.03340,305.08,-0.00,0.21,273.30,273.43,273.37,2499.782,2500.358,0.203,-0.199
2021-04-11T07:26:25,2021-03-05_13-57-30,2.07047,240.47,1.64185,201.70,-0.15490,276.52,0.01,0.12,273.22,273.33,273.25,-0.03196,305.46,-0.00,0.21,273.30,273.43,273.37,2499.394,2500.513,0.192,-0.195
2021-04-11T07:26:27,2021-03-05_13-57-32,2.06971,240.38,1.64119,201.62,-0.15528,276.42,0.01,0.12,273.22,273.33,273.25,-0.03283,305.24,-0.00,0.21,273.30,273.43,273.37,2500.733,2500.105,0.232,-0.207
2021-04-11T07:26:29,2021-03-05_13-57-34,2.07075,240.51,1.64195,201.71,-0.15527,276.41,0.01,0.12,273.22,273.33,273.25,-0.03135,305.63,-0.00,0.21,273.29,273.43,273.37,2499.092,2499.556,0.183,-0.223
2021-04-11T07:26:31,2021-03-05_13-57-36,2.07173,240.62,1.64277,201.81,-0.15519,276.44,0.01,0.12,273.22,273.33,273.25,-0.03165,305.55,-0.00,0.21,273.29,273.43,273.37,2500.217,2500.115,0.216,-0.207
2021-04-11T07:26:33,2021-03-05_13-57-38,2.07258,240.72,1.64316,201.86,-0.15550,276.36,0.01,0.12,273.22,273.33,273.25,-0.03335,305.15,-0.00,0.21,273.29,273.43,273.36,2500.015,2500.838,0.210,-0.185
2021-04-11T07:26:35,2021-03-05_13-57-40,2.07405,240.89,1.64419,201.99,-0.15567,276.32,0.01,0.12,273.22,273.33,273.25,-0.03393,305.00,-0.00,0.21,273.29,273.43,273.36,2499.693,2500.628,0.201,-0.191
2021-04-11T07:26:37,2021-03-05_13-57-42,2.07615,241.13,1.64565,202.17,-0.15539,276.37,0.01,0.12,273.22,273.33,273.25,-0.03222,305.43,-0.00,0.21,273.29,273.43,273.36,2499.479,2500.501,0.194,-0.195
2021-04-11T07:26:39,2021-03-05_13-57-44,2.07821,241.37,1.64722,202.36,-0.15587,276.26,0.01,0.12,273.22,273.33,273.25,-0.03317,305.19,-0.00,0.21,273.29,273.43,273.36,2499.646,2500.502,0.199,-0.195
2021-04-11T07:26:41,2021-03-05_13-57-46,2.08069,241.66,1.64911,202.59,-0.15617,276.19,0.01,0.12,273.22,273.33,273.25,-0.03386,305.02,-0.01,0.21,273.29,273.43,273.36,2500.617,2500.822,0.229,-0.185
2021-04-11T07:26:43,2021-03-05_13-57-48,2.08333,241.97,1.65114,202.84,-0.15647,276.13,0.01,0.12,273.22,273.33,273.25,-0.03457,304.85,-0.01,0.21,273.29,273.42,273.36,2500.567,2501.275,0.227,-0.172
2021-04-11T07:26:45,2021-03-05_13-57-50,2.08646,242.33,1.65346,203.13,-0.15634,276.17,0.01,0.12,273.22,273.33,273.25,-0.03394,305.03,-0.01,0.21,273.29,273.42,273.36,2498.724,2500.226,0.172,-0.203
2021-04-11T07:26:47,2021-03-05_13-57-52,2.09013,242.76,1.65632,203.48,-0.15631,276.19,0.01,0.12,273.22,273.33,273.25,-0.03365,305.11,-0.01,0.21,273.29,273.42,273.36,2499.727,2499.362,0.202,-0.229
2021-04-11T07:26:49,2021-03-05_13-57-54,2.09416,243.22,1.65946,203.86,-0.15683,276.09,0.01,0.11,273.22,273.33,273.25,-0.03583,304.60,-0.01,0.20,273.29,273.42,273.36,2501.272,2498.188,0.248,-0.264
2021-04-11T07:26:51,2021-03-05_13-57-56,2.09888,243.77,1.66306,204.31,-0.15721,276.03,0.01,0.11,273.22,273.32,273.24,-0.03632,304.50,-0.01,0.20,273.28,273.42,273.35,2498.864,2499.242,0.176,-0.233
2021-04-11T07:26:53,2021-03-05_13-57-58,2.10437,244.41,1.66738,204.84,-0.15814,275.85,0.01,0.11,273.21,273.32,273.24,-0.03828,304.07,-0.01,0.20,273.28,273.41,273.35,2499.585,2500.409,0.198,-0.198
2021-04-11T07:26:55,2021-03-05_13-58-00,2.11111,245.19,1.67231,205.44,-0.15871,275.79,0.01,0.10,273.21,273.31,273.24,-0.03489,304.97,-0.01,0.19,273.27,273.41,273.34,2499.725,2500.800,0.202,-0.186
2021-04-11T07:26:57,2021-03-05_13-58-02,2.11847,246.05,1.67807,206.15,-0.15863,275.84,0.01,0.10,273.20,273.31,273.24,-0.03569,304.82,-0.01,0.19,273.27,273.40,273.34,2500.773,2500.625,0.233,-0.191
2021-04-11T07:26:59,2021-03-05_13-58-04,2.12615,246.94,1.68390,206.87,-0.15797,276.01,0.01,0.10,273.20,273.31,273.24,-0.03699,304.50,-0.01,0.19,273.27,273.40,273.34,2500.688,2500.005,0.231,-0.210
2021-04-11T07:27:01,2021-03-05_13-58-06,2.13427,247.88,1.69026,207.65,-0.15748,276.11,0.01,0.10,273.20,273.31,273.24,-0.03599,304.76,-0.01,0.19,273.27,273.40,273.34,2499.923,2499.944,0.208,-0.212
2021-04-11T07:27:03,2021-03-05_13-58-08,2.14399,249.01,1.69769,208.56,-0.15696,276.20,0.01,0.10,273.20,273.31,273.24,-0.03466,305.09,-0.01,0.19,273.27,273.40,273.34,2500.114,2500.152,0.213,-0.205
2021-04-11T07:27:05,2021-03-05_13-58-10,2.15619,250.43,1.70716,209.73,-0.15675,276.22,0.01,0.10,273.21,273.31,273.24,-0.03457,305.08,-0.01,0.19,273.27,273.41,273.34,2501.028,2500.726,0.241,-0.188
2021-04-11T07:27:07,2021-03-05_13-58-12,2.17027,252.06,1.71797,211.05,-0.15676,276.19,0.01,0.11,273.21,273.32,273.24,-0.03540,304.86,-0.01,0.19,273.27,273.41,273.34,2498.736,2500.190,0.172,-0.204
2021-04-11T07:27:09,2021-03-05_13-58-14,2.18460,253.73,1.72918,212.43,-0.15679,276.15,0.01,0.11,273.21,273.32,273.25,-0.03438,305.11,-0.01,0.19,273.27,273.41,273.34,2500.594,2500.205,0.228,-0.204
2021-04-11T07:27:11,2021-03-05_13-58-16,2.20183,255.73,1.74269,214.09,-0.15603,276.29,0.01,0.11,273.21,273.32,273.25,-0.03316,305.38,-0.01,0.19,273.27,273.41,273.34,2500.590,2500.174,0.228,-0.205
2021-04-11T07:27:13,2021-03-05_13-58-18,2.22203,258.08,1.75849,216.03,-0.15562,276.34,0.01,0.11,273.21,273.33,273.25,-0.03132,305.80,-0.01,0.20,273.28,273.42,273.34,2500.310,2500.792,0.219,-0.186
2021-04-11T07:27:15,2021-03-05_13-58-20,2.24267,260.47,1.77434,217.98,-0.15552,276.32,0.01,0.12,273.21,273.33,273.26,-0.03041,305.99,-0.01,0.20,273.28,273.42,273.35,2499.982,2500.175,0.209,-0.205
2021-04-11T07:27:17,2021-03-05_13-58-22,2.25864,262.33,1.78659,219.48,-0.15524,276.34,0.01,0.12,273.22,273.34,273.26,-0.03117,305.75,-0.01,0.20,273.28,273.42,273.35,2500.571,2499.880,0.227,-0.214
2021-04-11T07:27:19,2021-03-05_13-58-24,2.26499,263.06,1.79108,220.03,-0.15505,276.33,0.01,0.12,273.22,273.34,273.26,-0.03278,305.31,-0.01,0.21,273.28,273.43,273.36,2500.460,2500.172,0.224,-0.205
2021-04-11T07:27:21,2021-03-05_13-58-26,2.26734,263.34,1.79273,220.24,-0.15485,276.34,0.01,0.13,273.22,273.34,273.27,-0.03251,305.33,-0.01,0.21,273.29,273.43,273.36,2499.667,2500.163,0.200,-0.205
2021-04-11T07:27:23,2021-03-05_13-58-28,2.27609,264.35,1.79960,221.08,-0.15443,276.40,0.01,0.13,273.22,273.35,273.27,-0.03329,305.07,-0.01,0.21,273.29,273.44,273.36,2499.715,2500.513,0.201,-0.195
2021-04-11T07:27:25,2021-03-05_13-58-30,2.29197,266.20,1.81214,222.62,-0.15449,276.33,0.01,0.13,273.23,273.35,273.28,-0.03099,305.62,-0.01,0.22,273.29,273.44,273.37,2499.990,2501.020,0.210,-0.179
2021-04-11T07:27:27,2021-03-05_13-58-32,2.31448,268.81,1.83014,224.83,-0.15416,276.36,0.01,0.14,273.23,273.36,273.28,-0.03131,305.49,-0.01,0.22,273.30,273.44,273.37,2499.698,2500.189,0.201,-0.204
2021-04-11T07:27:29,2021-03-05_13-58-34,2.34841,272.75,1.85721,228.16,-0.15375,276.42,0.01,0.14,273.23,273.36,273.28,-0.03055,305.62,-0.01,0.23,273.30,273.45,273.38,2499.390,2500.046,0.192,-0.209
2021-04-11T07:27:31,2021-03-05_13-58-36,2.39300,277.93,1.89258,232.50,-0.15379,276.35,0.01,0.14,273.23,273.36,273.29,-0.02915,305.93,-0.01,0.23,273.31,273.45,273.38,2499.638,2499.597,0.199,-0.222
2021-04-11T07:27:33,2021-03-05_13-58-38,2.42325,281.45,1.91626,235.41,-0.15400,276.26,0.01,0.15,273.24,273.37,273.29,-0.03081,305.48,-0.01,0.23,273.31,273.45,273.38,2499.595,2500.120,0.198,-0.206
2021-04-11T07:27:35,2021-03-05_13-58-40,2.41834,280.88,1.91111,234.78,-0.15356,276.33,0.01,0.15,273.24,273.37,273.29,-0.03263,304.97,-0.01,0.24,273.31,273.46,273.39,2499.805,2500.240,0.204,-0.203
2021-04-11T07:27:37,2021-03-05_13-58-42,2.40135,278.90,1.89661,233.00,-0.15320,276.37,0.01,0.15,273.24,273.37,273.30,-0.02826,306.05,-0.01,0.24,273.31,273.46,273.39,2500.440,2500.763,0.223,-0.187
2021-04-11T07:27:39,2021-03-05_13-58-44,2.40058,278.81,1.89514,232.82,-0.15316,276.34,0.01,0.16,273.24,273.38,273.30,-0.02789,306.10,-0.01,0.24,273.32,273.46,273.39,2499.808,2500.230,0.204,-0.203
2021-04-11T07:27:41,2021-03-05_13-58-46,2.42039,281.11,1.91034,234.69,-0.15270,276.42,0.01,0.16,273.24,273.38,273.31,-0.02816,305.99,-0.01,0.25,273.32,273.47,273.40,2499.655,2500.344,0.200,-0.200
2021-04-11T07:27:43,2021-03-05_13-58-48,2.45810,285.49,1.93953,238.27,-0.15281,276.35,0.01,0.16,273.25,273.38,273.31,-0.03054,305.36,-0.01,0.25,273.32,273.47,273.40,2500.330,2500.370,0.220,-0.199
2021-04-11T07:27:45,2021-03-05_13-58-50,2.47625,287.60,1.95329,239.96,-0.15248,276.39,0.01,0.17,273.25,273.39,273.31,-0.02925,305.67,-0.01,0.25,273.32,273.47,273.40,2500.455,2500.452,0.224,-0.196
2021-04-11T07:27:47,2021-03-05_13-58-52,2.46854,286.71,1.94680,239.16,-0.15222,276.42,0.01,0.17,273.25,273.39,273.31,-0.02981,305.52,-0.01,0.25,273.32,273.47,273.40,2500.482,2500.354,0.224,-0.199
2021-04-11T07:27:49,2021-03-05_13-58-54,2.47371,287.31,1.95077,239.65,-0.15203,276.44,0.01,0.17,273.25,273.39,273.32,-0.02956,305.55,-0.01,0.25,273.33,273.48,273.41,2499.127,2500.840,0.184,-0.185
2021-04-11T07:27:51,2021-03-05_13-58-56,2.50708,291.18,1.97667,242.83,-0.15234,276.33,0.01,0.17,273.25,273.40,273.32,-0.02851,305.81,-0.01,0.25,273.33,273.48,273.41,2500.310,2500.407,0.219,-0.198
2021-04-11T07:27:53,2021-03-05_13-58-58,2.56643,298.08,2.02220,248.43,-0.15171,276.44,0.01,0.18,273.25,273.40,273.32,-0.02660,306.30,-0.01,0.25,273.33,273.48,273.41,2500.230,2499.666,0.217,-0.220
2021-04-11T07:27:55,2021-03-05_13-59-00,2.64063,306.69,2.08021,255.55,-0.15146,276.47,0.01,0.18,273.26,273.40,273.33,-0.02694,306.20,-0.01,0.26,273.33,273.48,273.41,2500.337,2499.312,0.220,-0.231
2021-04-11T07:27:57,2021-03-05_13-59-02,2.69691,313.23,2.12423,260.96,-0.15092,276.56,0.01,0.18,273.26,273.40,273.33,-0.02837,305.81,-0.01,0.26,273.33,273.48,273.41,2499.222,2499.858,0.187,-0.214
2021-04-11T07:27:59,2021-03-05_13-59-04,2.71857,315.75,2.14114,263.04,-0.15040,276.62,0.01,0.19,273.26,273.41,273.34,-0.02521,306.58,-0.01,0.26,273.33,273.48,273.41,2500.268,2500.306,0.218,-0.201
2021-04-11T07:28:01,2021-03-05_13-59-06,2.70084,313.69,2.12707,261.31,-0.14993,276.67,0.01,0.19,273.27,273.42,273.34,-0.02559,306.46,-0.01,0.26,273.33,273.49,273.42,2499.675,2500.720,0.200,-0.188
2021-04-11T07:28:03,2021-03-05_13-59-08,2.64432,307.12,2.08261,255.85,-0.14999,276.58,0.01,0.20,273.27,273.42,273.35,-0.02517,306.52,-0.01,0.27,273.34,273.49,273.42,2499.769,2500.202,0.203,-0.204
2021-04-11T07:28:05,2021-03-05_13-59-10,2.57475,299.04,2.02820,249.16,-0.14993,276.54,0.01,0.20,273.27,273.43,273.35,-0.02546,306.42,-0.00,0.27,273.34,273.49,273.42,2500.315,2500.469,0.219,-0.196
2021-04-11T07:28:07,2021-03-05_13-59-12,2.52998,293.84,1.99399,244.96,-0.15004,276.48,0.01,0.20,273.27,273.43,273.36,-0.02583,306.31,-0.00,0.27,273.34,273.50,273.43,2499.308,2500.437,0.189,-0.197
2021-04-11T07:28:09,2021-03-05_13-59-14,2.52235,292.96,1.98900,244.35,-0.15008,276.44,0.01,0.21,273.28,273.43,273.36,-0.02777,305.78,-0.00,0.27,273.34,273.50,273.43,2499.667,2500.457,0.200,-0.196
2021-04-11T07:28:11,2021-03-05_13-59-16,2.53307,294.20,1.99838,245.50,-0.14971,276.50,0.01,0.21,273.28,273.44,273.36,-0.02529,306.38,-0.00,0.28,273.35,273.50,273.43,2500.521,2500.202,0.226,-0.204
2021-04-11T07:28:13,2021-03-05_13-59-18,2.54072,295.09,2.00439,246.24,-0.14958,276.51,0.01,0.21,273.28,273.44,273.36,-0.02503,306.40,-0.00,0.28,273.35,273.51,273.43,2499.990,2499.846,0.210,-0.215
2021-04-11T07:28:15,2021-03-05_13-59-20,2.53676,294.63,2.00054,245.77,-0.14942,276.53,0.01,0.21,273.28,273.44,273.37,-0.02529,306.30,-0.00,0.28,273.35,273.51,273.44,2499.699,2499.877,0.201,-0.214
2021-04-11T07:28:17,2021-03-05_13-59-22,2.52976,293.82,1.99437,245.01,-0.14962,276.44,0.01,0.22,273.29,273.44,273.37,-0.02294,306.85,-0.00,0.29,273.36,273.51,273.44,2499.733,2500.208,0.202,-0.204
2021-04-11T07:28:19,2021-03-05_13-59-24,2.52666,293.46,1.99170,244.68,-0.14956,276.43,0.01,0.22,273.29,273.45,273.37,-0.02330,306.73,-0.00,0.29,273.36,273.52,273.44,2499.916,2499.827,0.207,-0.215
2021-04-11T07:28:21,2021-03-05_13-59-26,2.52266,292.99,1.98863,244.30,-0.14978,276.37,0.01,0.22,273.29,273.45,273.37,-0.02347,306.66,-0.00,0.29,273.36,273.52,273.45,2500.329,2500.188,0.220,-0.204
2021-04-11T07:28:23,2021-03-05_13-59-28,2.51840,292.50,1.98500,243.86,-0.14992,276.30,0.01,0.22,273.29,273.45,273.37,-0.02467,306.32,-0.00,0.30,273.37,273.52,273.45,2500.663,2499.905,0.230,-0.213
2021-04-11T07:28:25,2021-03-05_13-59-30,2.52511,293.28,1.98993,244.46,-0.14981,276.31,0.01,0.22,273.29,273.45,273.37,-0.02319,306.65,-0.00,0.30,273.37,273.53,273.45,2500.295,2500.118,0.219,-0.206
2021-04-11T07:28:27,2021-03-05_13-59-32,2.53923,294.92,2.00069,245.78,-0.14993,276.26,0.01,0.22,273.30,273.45,273.38,-0.02376,306.47,-0.00,0.30,273.37,273.53,273.46,2500.007,2500.150,0.210,-0.206
2021-04-11T07:28:29,2021-03-05_13-59-34,2.55422,296.66,2.01206,247.18,-0.14934,276.39,0.01,0.23,273.30,273.46,273.38,-0.02415,306.32,-0.00,0.31,273.38,273.53,273.46,2500.270,2500.149,0.218,-0.206
2021-04-11T07:28:31,2021-03-05_13-59-36,2.56807,298.27,2.02274,248.49,-0.14943,276.34,0.01,0.23,273.30,273.46,273.38,-0.02156,306.93,-0.00,0.31,273.38,273.54,273.47,2500.335,2500.062,0.220,-0.208
2021-04-11T07:28:33,2021-03-05_13-59-38,2.58681,300.44,2.03731,250.28,-0.14941,276.32,0.01,0.23,273.30,273.46,273.38,-0.02029,307.22,-0.00,0.32,273.38,273.54,273.47,2500.057,2500.036,0.212,-0.209
2021-04-11T07:28:35,2021-03-05_13-59-40,2.62167,304.49,2.06480,253.66,-0.14901,276.39,0.01,0.23,273.30,273.46,273.39,-0.02013,307.22,-0.00,0.32,273.39,273.55,273.47,2500.284,2500.240,0.218,-0.203
2021-04-11T07:28:37,2021-03-05_13-59-42,2.65289,308.12,2.08967,256.72,-0.14894,276.37,0.01,0.24,273.30,273.47,273.39,-0.01929,307.38,-0.00,0.32,273.39,273.55,273.48,2499.820,2500.193,0.205,-0.204
2021-04-11T07:28:39,2021-03-05_13-59-44,2.65069,307.86,2.08749,256.45,-0.14839,276.46,0.02,0.24,273.31,273.47,273.39,-0.01804,307.65,-0.00,0.33,273.39,273.56,273.48,2499.539,2499.870,0.196,-0.214
2021-04-11T07:28:41,2021-03-05_13-59-46,2.62512,304.89,2.06705,253.94,-0.14828,276.47,0.02,0.24,273.31,273.47,273.40,-0.01794,307.63,0.00,0.33,273.40,273.56,273.49,2500.145,2500.314,0.214,-0.201
2021-04-11T07:28:43,2021-03-05_13-59-48,2.59256,301.11,2.04091,250.73,-0.14831,276.43,0.02,0.25,273.31,273.48,273.40,-0.02180,306.60,0.00,0.34,273.40,273.56,273.49,2500.204,2499.899,0.216,-0.213
2021-04-11T07:28:45,2021-03-05_13-59-50,2.55166,296.36,2.00850,246.74,-0.14838,276.38,0.02,0.25,273.31,273.48,273.40,-0.02031,306.96,0.00,0.34,273.41,273.57,273.50,2500.016,2499.872,0.210,-0.214
2021-04-11T07:28:47,2021-03-05_13-59-52,2.51006,291.53,1.97582,242.73,-0.14857,276.32,0.02,0.25,273.31,273.48,273.40,-0.01974,307.07,0.00,0.34,273.41,273.57,273.50,2500.107,2500.229,0.213,-0.203
2021-04-11T07:28:49,2021-03-05_13-59-54,2.48595,288.73,1.95743,240.47,-0.14888,276.23,0.02,0.25,273.32,273.48,273.40,-0.02034,306.91,0.00,0.34,273.41,273.57,273.50,2499.948,2500.606,0.208,-0.192
2021-04-11T07:28:51,2021-03-05_13-59-56,2.47823,287.83,1.95183,239.78,-0.14877,276.26,0.02,0.25,273.32,273.48,273.40,-0.02270,306.29,0.00,0.35,273.41,273.57,273.50,2499.610,2500.186,0.198,-0.204
2021-04-11T07:28:53,2021-03-05_13-59-58,2.47774,287.78,1.95169,239.77,-0.14901,276.20,0.02,0.25,273.32,273.48,273.40,-0.02020,306.90,0.00,0.35,273.41,273.58,273.51,2500.050,2500.004,0.211,-0.210
2021-04-11T07:28:55,2021-03-05_14-00-00,2.48173,288.24,1.95485,240.15,-0.14912,276.18,0.02,0.25,273.32,273.48,273.40,-0.02029,306.87,0.00,0.35,273.42,273.58,273.51,2500.432,2500.186,0.223,-0.204
2021-04-11T07:28:57,2021-03-05_14-00-02.001,2.48983,289.18,1.96117,240.93,-0.14948,276.09,0.02,0.25,273.32,273.48,273.40,-0.02113,306.64,0.00,0.35,273.42,273.58,273.51,2499.619,2500.547,0.199,-0.194
2021-04-11T07:28:59,2021-03-05_14-00-04,2.50159,290.55,1.97028,242.05,-0.14930,276.15,0.02,0.25,273.32,273.48,273.40,-0.02029,306.85,0.00,0.35,273.42,273.58,273.51,2500.472,2499.815,0.224,-0.216
2021-04-11T07:29:01,2021-03-05_14-00-06,2.51513,292.12,1.98048,243.30,-0.14964,276.07,0.02,0.25,273.32,273.48,273.40,-0.01988,306.95,0.01,0.35,273.42,273.58,273.51,2499.962,2500.070,0.209,-0.208
2021-04-11T07:29:03,2021-03-05_14-00-08,2.53036,293.89,1.99197,244.71,-0.14968,276.06,0.02,0.25,273.32,273.48,273.41,-0.02089,306.69,0.01,0.35,273.42,273.58,273.51,2499.680,2500.518,0.200,-0.194
2021-04-11T07:29:05,2021-03-05_14-00-10,2.55057,296.23,2.00769,246.64,-0.15005,275.99,0.02,0.25,273.32,273.48,273.41,-0.02094,306.68,0.01,0.36,273.42,273.58,273.51,2499.025,2499.910,0.181,-0.213
2021-04-11T07:29:07,2021-03-05_14-00-12,2.58964,300.77,2.03879,250.47,-0.15039,275.90,0.02,0.25,273.32,273.48,273.41,-0.02255,306.29,0.01,0.35,273.42,273.58,273.51,2500.260,2500.538,0.218,-0.194
2021-04-11T07:29:09,2021-03-05_14-00-14,2.65041,307.83,2.08729,256.42,-0.15015,275.97,0.02,0.25,273.32,273.48,273.41,-0.02226,306.39,0.01,0.35,273.42,273.58,273.51,2500.368,2500.687,0.221,-0.189
2021-04-11T07:29:11,2021-03-05_14-00-16,2.70335,313.98,2.12968,261.63,-0.14998,276.00,0.02,0.26,273.32,273.49,273.41,-0.02035,306.87,0.01,0.35,273.42,273.58,273.51,2500.240,2500.499,0.217,-0.195
2021-04-11T07:29:13,2021-03-05_14-00-18,2.72400,316.38,2.14604,263.64,-0.14956,276.07,0.02,0.26,273.32,273.49,273.41,-0.02165,306.55,0.01,0.35,273.42,273.58,273.51,2500.626,2500.339,0.229,-0.200
2021-04-11T07:29:15,2021-03-05_14-00-20,2.70500,314.17,2.13088,261.78,-0.14931,276.10,0.02,0.26,273.32,273.49,273.42,-0.02016,306.94,0.01,0.35,273.42,273.58,273.51,2500.207,2500.255,0.216,-0.202
2021-04-11T07:29:17,2021-03-05_14-00-22,2.67222,310.36,2.10409,258.49,-0.14958,276.02,0.02,0.26,273.32,273.49,273.42,-0.02117,306.71,0.01,0.35,273.42,273.58,273.51,2499.740,2499.905,0.202,-0.213
2021-04-11T07:29:19,2021-03-05_14-00-24,2.65630,308.51,2.09076,256.85,-0.14974,275.98,0.02,0.26,273.33,273.50,273.42,-0.02288,306.26,0.01,0.35,273.42,273.59,273.51,2500.034,2500.225,0.211,-0.203
2021-04-11T07:29:21,2021-03-05_14-00-26,2.65632,308.52,2.09047,256.82,-0.14953,276.02,0.02,0.26,273.33,273.50,273.42,-0.02187,306.53,0.01,0.35,273.41,273.59,273.51,2500.755,2500.313,0.233,-0.201
2021-04-11T07:29:23,2021-03-05_14-00-28,2.68163,311.45,2.10990,259.20,-0.14972,275.96,0.03,0.27,273.33,273.50,273.42,-0.02216,306.46,0.01,0.35,273.41,273.59,273.51,2500.279,2500.407,0.218,-0.198
2021-04-11T07:29:25,2021-03-05_14-00-30,2.74557,318.88,2.15970,265.32,-0.14938,276.04,0.03,0.27,273.33,273.50,273.43,-0.02314,306.24,0.01,0.35,273.41,273.58,273.51,2500.646,2499.887,0.229,-0.213
2021-04-11T07:29:27,2021-03-05_14-00-32,2.81140,326.53,2.21069,271.58,-0.14933,276.04,0.03,0.27,273.33,273.50,273.43,-0.02285,306.32,0.01,0.35,273.41,273.58,273.51,2499.778,2500.069,0.203,-0.208
2021-04-11T07:29:29,2021-03-05_14-00-34,2.81994,327.52,2.21686,272.34,-0.14910,276.07,0.03,0.27,273.33,273.50,273.43,-0.02139,306.71,0.01,0.35,273.41,273.58,273.51,2499.992,2499.888,0.210,-0.213
2021-04-11T07:29:31,2021-03-05_14-00-36,2.77214,321.97,2.17833,267.61,-0.14920,276.03,0.03,0.27,273.33,273.51,273.43,-0.02284,306.34,0.01,0.35,273.41,273.58,273.51,2499.763,2500.792,0.203,-0.186
2021-04-11T07:29:33,2021-03-05_14-00-38,2.71871,315.76,2.13629,262.44,-0.14888,276.08,0.03,0.28,273.33,273.51,273.44,-0.02448,305.92,0.01,0.35,273.41,273.59,273.51,2499.708,2500.594,0.201,-0.192
2021-04-11T07:29:35,2021-03-05_14-00-40,2.67947,311.20,2.10568,258.68,-0.14903,276.03,0.03,0.28,273.33,273.51,273.44,-0.02284,306.36,0.01,0.35,273.41,273.59,273.51,2499.703,2500.105,0.201,-0.207
2021-04-11T07:29:37,2021-03-05_14-00-42,2.65245,308.07,2.08487,256.13,-0.14962,275.89,0.03,0.28,273.33,273.51,273.44,-0.02404,306.06,0.01,0.35,273.41,273.59,273.51,2500.620,2499.575,0.229,-0.223
2021-04-11T07:29:39,2021-03-05_14-00-44,2.63334,305.85,2.07044,254.35,-0.14977,275.86,0.03,0.28,273.33,273.51,273.44,-0.02428,306.00,0.01,0.35,273.41,273.58,273.51,2500.409,2499.989,0.222,-0.210
2021-04-11T07:29:41,2021-03-05_14-00-46,2.62213,304.54,2.06248,253.38,-0.14956,275.92,0.03,0.28,273.34,273.51,273.44,-0.02253,306.45,0.01,0.35,273.41,273.59,273.51,2500.610,2499.922,0.228,-0.212
2021-04-11T07:29:43,2021-03-05_14-00-48,2.61326,303.51,2.05618,252.60,-0.14961,275.93,0.03,0.28,273.34,273.51,273.44,-0.02487,305.87,0.02,0.35,273.41,273.58,273.51,2499.974,2499.899,0.209,-0.213
2021-04-11T07:29:45,2021-03-05_14-00-50,2.60431,302.48,2.04962,251.80,-0.14943,275.98,0.03,0.28,273.34,273.51,273.44,-0.02362,306.19,0.02,0.35,273.41,273.58,273.51,2499.974,2500.113,0.209,-0.207
2021-04-11T07:29:47,2021-03-05_14-00-52,2.60075,302.06,2.04694,251.47,-0.14954,275.97,0.03,0.28,273.34,273.51,273.43,-0.02426,306.04,0.02,0.35,273.41,273.58,273.51,2498.798,2500.190,0.174,-0.204
2021-04-11T07:29:49,2021-03-05_14-00-54,2.59590,301.50,2.04221,250.89,-0.14962,275.97,0.03,0.28,273.34,273.51,273.43,-0.02274,306.44,0.02,0.35,273.41,273.58,273.51,2500.398,2500.448,0.222,-0.197
2021-04-11T07:29:51,2021-03-05_14-00-56,2.60423,302.47,2.04709,251.49,-0.14978,275.94,0.03,0.28,273.34,273.51,273.43,-0.02304,306.38,0.02,0.35,273.41,273.58,273.51,2499.802,2500.431,0.204,-0.197
2021-04-11T07:29:53,2021-03-05_14-00-58,2.61764,304.02,2.05727,252.74,-0.14967,275.98,0.03,0.28,273.34,273.51,273.43,-0.02513,305.88,0.02,0.35,273.41,273.58,273.51,2499.048,2500.492,0.181,-0.195
2021-04-11T07:29:55,2021-03-05_14-01-00,2.60627,302.70,2.04819,251.62,-0.14953,276.03,0.03,0.28,273.34,273.51,273.43,-0.02407,306.17,0.02,0.35,273.41,273.58,273.51,2500.486,2500.815,0.225,-0.186
2021-04-11T07:29:57,2021-03-05_14-01-02,2.57694,299.30,2.02471,248.74,-0.14992,275.95,0.03,0.27,273.34,273.51,273.43,-0.02337,306.37,0.02,0.35,273.41,273.57,273.51,2498.779,2500.514,0.173,-0.195
2021-04-11T07:29:59,2021-03-05_14-01-04,2.54994,296.16,2.00365,246.15,-0.15065,275.81,0.03,0.27,273.34,273.51,273.43,-0.02620,305.68,0.02,0.34,273.41,273.57,273.50,2499.912,2500.805,0.207,-0.186
2021-04-11T07:30:01,2021-03-05_14-01-06,2.53166,294.04,1.98925,244.38,-0.15121,275.70,0.03,0.27,273.34,273.50,273.42,-0.02331,306.45,0.02,0.34,273.41,273.57,273.50,2499.856,2500.793,0.206,-0.186
2021-04-11T07:30:03,2021-03-05_14-01-08,2.51725,292.36,1.97818,243.02,-0.15060,275.89,0.04,0.27,273.34,273.50,273.42,-0.02486,306.10,0.02,0.34,273.41,273.57,273.50,2499.263,2500.708,0.188,-0.189
2021-04-11T07:30:05,2021-03-05_14-01-10,2.50761,291.24,1.97087,242.12,-0.15082,275.85,0.04,0.27,273.34,273.50,273.42,-0.02630,305.73,0.02,0.34,273.41,273.57,273.50,2500.058,2499.906,0.212,-0.213
2021-04-11T07:30:07,2021-03-05_14-01-12,2.50313,290.72,1.96765,241.73,-0.15087,275.86,0.04,0.27,273.34,273.50,273.42,-0.02504,306.09,0.02,0.34,273.41,273.56,273.50,2500.608,2499.926,0.228,-0.212
2021-04-11T07:30:09,2021-03-05_14-01-14,2.50260,290.66,1.96731,241.68,-0.15103,275.86,0.04,0.27,273.33,273.50,273.42,-0.02562,305.95,0.02,0.34,273.41,273.56,273.50,2499.635,2500.760,0.199,-0.187
2021-04-11T07:30:11,2021-03-05_14-01-16,2.50538,290.98,1.96945,241.95,-0.15137,275.80,0.04,0.26,273.33,273.50,273.41,-0.02598,305.88,0.02,0.34,273.40,273.56,273.49,2500.067,2499.996,0.212,-0.210
2021-04-11T07:30:13,2021-03-05_14-01-18,2.51154,291.70,1.97438,242.55,-0.15191,275.70,0.04,0.26,273.33,273.49,273.41,-0.02560,306.00,0.02,0.34,273.40,273.56,273.49,2499.699,2500.769,0.201,-0.187
2021-04-11T07:30:15,2021-03-05_14-01-20,2.52090,292.79,1.98173,243.46,-0.15171,275.77,0.04,0.26,273.33,273.49,273.41,-0.02493,306.19,0.02,0.33,273.40,273.56,273.49,2499.228,2500.358,0.187,-0.199
2021-04-11T07:30:17,2021-03-05_14-01-22,2.53379,294.28,1.99199,244.72,-0.15145,275.85,0.04,0.26,273.33,273.49,273.41,-0.02366,306.51,0.02,0.34,273.40,273.56,273.49,2499.643,2500.490,0.199,-0.195
2021-04-11T07:30:19,2021-03-05_14-01-24,2.55300,296.52,2.00708,246.57,-0.15158,275.83,0.04,0.26,273.33,273.49,273.41,-0.02409,306.40,0.02,0.33,273.40,273.56,273.49,2499.032,2500.035,0.181,-0.209
2021-04-11T07:30:21,2021-03-05_14-01-26,2.59041,300.86,2.03701,250.25,-0.15153,275.85,0.04,0.26,273.33,273.49,273.41,-0.02465,306.27,0.02,0.33,273.40,273.56,273.49,2499.125,2500.050,0.184,-0.209
2021-04-11T07:30:23,2021-03-05_14-01-28,2.64036,306.66,2.07672,255.13,-0.15125,275.93,0.04,0.26,273.33,273.49,273.41,-0.02603,305.93,0.02,0.33,273.40,273.56,273.49,2500.027,2500.147,0.211,-0.206
2021-04-11T07:30:25,2021-03-05_14-01-30,2.67234,310.38,2.10210,258.24,-0.15081,276.03,0.04,0.26,273.33,273.49,273.41,-0.02425,306.38,0.02,0.33,273.40,273.56,273.49,2500.632,2500.065,0.229,-0.208
2021-04-11T07:30:27,2021-03-05_14-01-32,2.66729,309.79,2.09743,257.67,-0.15027,276.14,0.04,0.26,273.33,273.50,273.41,-0.02494,306.18,0.02,0.34,273.41,273.56,273.49,2500.322,2500.477,0.220,-0.196
2021-04-11T07:30:29,2021-03-05_14-01-34,2.65754,308.66,2.08911,256.65,-0.14996,276.19,0.04,0.27,273.33,273.50,273.41,-0.02183,306.95,0.02,0.34,273.41,273.56,273.50,2499.418,2500.819,0.193,-0.185
2021-04-11T07:30:31,2021-03-05_14-01-36,2.67287,310.44,2.10098,258.11,-0.14977,276.21,0.04,0.27,273.33,273.50,273.42,-0.02438,306.28,0.02,0.34,273.41,273.56,273.50,2500.336,2501.131,0.220,-0.176
2021-04-11T07:30:33,2021-03-05_14-01-38,2.70301,313.94,2.12473,261.02,-0.14927,276.30,0.04,0.27,273.34,273.50,273.42,-0.02317,306.57,0.02,0.34,273.41,273.57,273.50,2499.468,2500.447,0.194,-0.197
2021-04-11T07:30:35,2021-03-05_14-01-40,2.73512,317.67,2.14905,264.01,-0.14898,276.34,0.04,0.27,273.34,273.51,273.42,-0.02356,306.44,0.02,0.35,273.41,273.57,273.50,2499.008,2500.330,0.180,-0.200
2021-04-11T07:30:37,2021-03-05_14-01-42,2.76518,321.16,2.17206,266.84,-0.14844,276.43,0.04,0.28,273.34,273.51,273.43,-0.02443,306.18,0.03,0.35,273.42,273.58,273.51,2500.002,2500.522,0.210,-0.194
2021-04-11T07:30:39,2021-03-05_14-01-44,2.77170,321.92,2.17723,267.47,-0.14795,276.50,0.04,0.28,273.34,273.52,273.43,-0.02139,306.91,0.03,0.35,273.42,273.58,273.51,2499.792,2500.153,0.204,-0.205
2021-04-11T07:30:41,2021-03-05_14-01-46,2.75370,319.83,2.16400,265.85,-0.14798,276.46,0.04,0.28,273.35,273.52,273.44,-0.02198,306.71,0.03,0.36,273.42,273.58,273.51,2500.540,2500.089,0.226,-0.207
2021-04-11T07:30:43,2021-03-05_14-01-48,2.72822,316.87,2.14441,263.44,-0.14747,276.53,0.04,0.29,273.35,273.52,273.44,-0.01933,307.34,0.03,0.36,273.43,273.59,273.52,2499.710,2500.528,0.201,-0.194
2021-04-11T07:30:45,2021-03-05_14-01-50,2.70589,314.27,2.12698,261.30,-0.14740,276.53,0.04,0.29,273.35,273.53,273.44,-0.02060,306.96,0.03,0.37,273.43,273.59,273.52,2499.904,2500.190,0.207,-0.204
2021-04-11T07:30:47,2021-03-05_14-01-52,2.70532,314.21,2.12715,261.32,-0.14751,276.47,0.04,0.29,273.35,273.53,273.44,-0.01962,307.19,0.03,0.37,273.43,273.60,273.53,2500.792,2500.174,0.234,-0.205
2021-04-11T07:30:49,2021-03-05_14-01-54,2.72866,316.92,2.14648,263.69,-0.14710,276.54,0.04,0.29,273.35,273.53,273.45,-0.01943,307.21,0.03,0.37,273.44,273.60,273.53,2500.129,2500.255,0.214,-0.202
2021-04-11T07:30:51,2021-03-05_14-01-56,2.75553,320.04,2.16813,266.35,-0.14691,276.56,0.04,0.30,273.36,273.53,273.45,-0.02163,306.63,0.03,0.37,273.44,273.60,273.53,2499.976,2500.524,0.209,-0.194
2021-04-11T07:30:53,2021-03-05_14-01-58,2.77140,321.88,2.17990,267.80,-0.14627,276.70,0.04,0.30,273.36,273.54,273.45,-0.02246,306.39,0.03,0.38,273.44,273.60,273.53,2499.854,2500.498,0.206,-0.195
2021-04-11T07:30:55,2021-03-05_14-02-00,2.79601,324.74,2.19811,270.04,-0.14602,276.71,0.04,0.30,273.36,273.54,273.46,-0.02115,306.70,0.03,0.38,273.44,273.61,273.54,2499.918,2499.943,0.207,-0.212
2021-04-11T07:30:57,2021-03-05_14-02-02,2.83651,329.44,2.22923,273.86,-0.14535,276.85,0.05,0.31,273.36,273.54,273.46,-0.01927,307.15,0.03,0.38,273.45,273.61,273.54,2499.766,2500.498,0.203,-0.195
2021-04-11T07:30:59,2021-03-05_14-02-04,2.88216,334.75,2.26411,278.15,-0.14490,276.91,0.05,0.31,273.37,273.55,273.47,-0.01875,307.23,0.03,0.39,273.45,273.62,273.54,2500.374,2500.210,0.221,-0.204
2021-04-11T07:31:01,2021-03-05_14-02-06,2.94096,341.58,2.30917,283.68,-0.14443,276.95,0.05,0.31,273.37,273.55,273.47,-0.01562,307.97,0.03,0.39,273.46,273.62,273.55,2499.982,2499.953,0.209,-0.211
2021-04-11T07:31:03,2021-03-05_14-02-08,2.99307,347.63,2.34887,288.56,-0.14374,277.06,0.05,0.32,273.37,273.56,273.48,-0.01624,307.76,0.03,0.40,273.46,273.63,273.56,2500.371,2499.877,0.221,-0.214
2021-04-11T07:31:05,2021-03-05_14-02-10,3.00413,348.91,2.35582,289.41,-0.14310,277.15,0.05,0.33,273.38,273.57,273.48,-0.01873,307.07,0.03,0.40,273.46,273.63,273.56,2499.983,2500.030,0.209,-0.209
2021-04-11T07:31:07,2021-03-05_14-02-12,2.98211,346.35,2.33681,287.08,-0.14262,277.20,0.05,0.33,273.38,273.57,273.49,-0.01810,307.16,0.03,0.41,273.47,273.64,273.57,2500.030,2500.023,0.211,-0.209
2021-04-11T07:31:09,2021-03-05_14-02-14,2.96742,344.65,2.32402,285.51,-0.14228,277.22,0.05,0.34,273.38,273.58,273.50,-0.01588,307.68,0.03,0.41,273.47,273.64,273.57,2500.219,2500.480,0.217,-0.196
2021-04-11T07:31:11,2021-03-05_14-02-16,2.95394,343.08,2.31314,284.17,-0.14183,277.27,0.05,0.34,273.39,273.59,273.50,-0.01424,308.05,0.03,0.42,273.48,273.65,273.58,2500.487,2500.758,0.225,-0.187
2021-04-11T07:31:13,2021-03-05_14-02-18,2.91993,339.13,2.28647,280.89,-0.14152,277.30,0.05,0.35,273.39,273.59,273.51,-0.01509,307.77,0.03,0.42,273.48,273.65,273.58,2500.428,2500.472,0.223,-0.196
2021-04-11T07:31:15,2021-03-05_14-02-20,2.90198,337.05,2.27218,279.14,-0.14162,277.24,0.05,0.35,273.39,273.59,273.51,-0.01296,308.27,0.03,0.43,273.49,273.66,273.59,2500.245,2500.195,0.217,-0.204
2021-04-11T07:31:17,2021-03-05_14-02-22,2.94900,342.51,2.31033,283.82,-0.14130,277.27,0.05,0.35,273.40,273.60,273.51,-0.01440,307.86,0.03,0.43,273.49,273.66,273.59,2500.264,2500.358,0.218,-0.199
2021-04-11T07:31:19,2021-03-05_14-02-24,3.01199,349.82,2.36182,290.15,-0.14103,277.30,0.05,0.36,273.40,273.60,273.52,-0.01669,307.25,0.04,0.43,273.49,273.67,273.59,2500.345,2500.198,0.220,-0.204
2021-04-11T07:31:21,2021-03-05_14-02-26,3.03590,352.60,2.38187,292.61,-0.14085,277.30,0.05,0.36,273.40,273.61,273.52,-0.01615,307.35,0.04,0.44,273.50,273.67,273.60,2500.687,2500.518,0.231,-0.195
2021-04-11T07:31:23,2021-03-05_14-02-28,3.02987,351.90,2.37777,292.11,-0.14011,277.44,0.05,0.36,273.41,273.61,273.53,-0.01362,307.97,0.04,0.44,273.50,273.67,273.60,2499.963,2500.497,0.209,-0.195
2021-04-11T07:31:25,2021-03-05_14-02-30,3.03111,352.05,2.37797,292.13,-0.14017,277.39,0.05,0.37,273.41,273.61,273.53,-0.01539,307.48,0.04,0.44,273.50,273.68,273.61,2500.164,2500.173,0.215,-0.205
2021-04-11T07:31:27,2021-03-05_14-02-32,3.02111,350.88,2.36851,290.97,-0.13988,277.42,0.05,0.37,273.41,273.62,273.54,-0.01480,307.61,0.04,0.45,273.50,273.68,273.61,2499.949,2500.819,0.208,-0.185
2021-04-11T07:31:29,2021-03-05_14-02-34,2.95502,343.21,2.31547,284.46,-0.13976,277.44,0.06,0.37,273.42,273.62,273.54,-0.01668,307.13,0.04,0.45,273.50,273.68,273.61,2500.960,2499.826,0.239,-0.215
2021-04-11T07:31:31,2021-03-05_14-02-36,2.86193,332.40,2.24459,275.75,-0.14014,277.35,0.06,0.38,273.42,273.62,273.54,-0.01553,307.42,0.04,0.45,273.51,273.68,273.61,2500.655,2499.859,0.230,-0.214
2021-04-11T07:31:33,2021-03-05_14-02-38,2.82049,327.58,2.21555,272.18,-0.14030,277.32,0.06,0.38,273.42,273.62,273.54,-0.01724,306.99,0.04,0.45,273.51,273.68,273.61,2500.252,2500.167,0.218,-0.205
2021-04-11T07:31:35,2021-03-05_14-02-40,2.80411,325.68,2.20383,270.74,-0.14038,277.31,0.06,0.38,273.42,273.62,273.54,-0.01427,307.76,0.04,0.45,273.51,273.68,273.61,2499.594,2500.790,0.198,-0.186
2021-04-11T07:31:37,2021-03-05_14-02-42,2.78454,323.41,2.18844,268.85,-0.14045,277.31,0.06,0.38,273.42,273.62,273.54,-0.01382,307.89,0.04,0.45,273.51,273.68,273.61,2500.217,2500.399,0.217,-0.198
2021-04-11T07:31:39,2021-03-05_14-02-44,2.77818,322.67,2.18374,268.27,-0.14067,277.27,0.06,0.38,273.42,273.62,273.54,-0.01577,307.39,0.04,0.45,273.51,273.68,273.61,2499.727,2501.032,0.202,-0.179
2021-04-11T07:31:41,2021-03-05_14-02-46,2.78392,323.34,2.18838,268.84,-0.14039,277.36,0.06,0.37,273.42,273.62,273.54,-0.01448,307.71,0.04,0.45,273.51,273.68,273.61,2499.611,2500.829,0.198,-0.185
2021-04-11T07:31:43,2021-03-05_14-02-48,2.78660,323.65,2.18905,268.93,-0.14047,277.36,0.06,0.37,273.42,273.62,273.54,-0.01461,307.70,0.04,0.45,273.51,273.69,273.61,2499.947,2500.350,0.208,-0.200
2021-04-11T07:31:45,2021-03-05_14-02-50,2.77499,322.30,2.17866,267.65,-0.14051,277.36,0.06,0.37,273.42,273.62,273.53,-0.01746,306.99,0.04,0.45,273.51,273.69,273.61,2500.010,2500.197,0.210,-0.204
2021-04-11T07:31:47,2021-03-05_14-02-52,2.73833,318.04,2.14988,264.11,-0.14079,277.33,0.06,0.37,273.42,273.62,273.53,-0.01628,307.29,0.04,0.45,273.51,273.69,273.61,2499.848,2500.157,0.205,-0.205
2021-04-11T07:31:49,2021-03-05_14-02-54,2.67461,310.64,2.10063,258.06,-0.14064,277.39,0.06,0.37,273.42,273.61,273.53,-0.01517,307.58,0.05,0.45,273.51,273.69,273.61,2499.939,2500.490,0.208,-0.195
2021-04-11T07:31:51,2021-03-05_14-02-56,2.61015,303.15,2.05018,251.86,-0.14110,277.32,0.06,0.37,273.42,273.61,273.53,-0.01448,307.77,0.05,0.45,273.51,273.69,273.61,2499.876,2499.972,0.206,-0.211
2021-04-11T07:31:53,2021-03-05_14-02-58,2.57029,298.52,2.01951,248.10,-0.14124,277.31,0.06,0.37,273.42,273.61,273.53,-0.01471,307.69,0.05,0.45,273.51,273.69,273.61,2500.070,2500.752,0.212,-0.187
2021-04-11T07:31:55,2021-03-05_14-03-00,2.54690,295.81,2.00110,245.84,-0.14154,277.27,0.06,0.37,273.42,273.61,273.52,-0.01467,307.72,0.05,0.45,273.51,273.69,273.61,2500.080,2500.825,0.212,-0.185
2021-04-11T07:31:57,2021-03-05_14-03-02,2.52745,293.55,1.98575,243.95,-0.14146,277.35,0.07,0.36,273.42,273.61,273.52,-0.01455,307.75,0.05,0.46,273.51,273.69,273.61,2500.152,2500.590,0.215,-0.192
2021-04-11T07:31:59,2021-03-05_14-03-04,2.51253,291.82,1.97381,242.48,-0.14186,277.29,0.07,0.36,273.42,273.60,273.52,-0.01476,307.72,0.05,0.46,273.51,273.69,273.61,2500.320,2499.820,0.220,-0.215
2021-04-11T07:32:01,2021-03-05_14-03-06,2.50195,290.59,1.96535,241.44,-0.14195,277.32,0.07,0.36,273.42,273.60,273.51,-0.01748,307.03,0.05,0.46,273.51,273.69,273.61,2500.228,2500.070,0.217,-0.208
2021-04-11T07:32:03,2021-03-05_14-03-08,2.49343,289.60,1.95840,240.59,-0.14198,277.35,0.07,0.36,273.42,273.60,273.51,-0.01698,307.15,0.05,0.46,273.51,273.69,273.61,2499.814,2499.900,0.204,-0.213
2021-04-11T07:32:05,2021-03-05_14-03-10,2.48759,288.92,1.95391,240.04,-0.14234,277.32,0.07,0.36,273.41,273.60,273.51,-0.01536,307.59,0.05,0.46,273.51,273.69,273.61,2500.235,2500.042,0.217,-0.209
2021-04-11T07:32:07,2021-03-05_14-03-12,2.48518,288.64,1.95188,239.79,-0.14226,277.37,0.07,0.35,273.41,273.59,273.51,-0.01798,306.93,0.05,0.46,273.51,273.69,273.61,2500.390,2500.175,0.222,-0.205
2021-04-11T07:32:09,2021-03-05_14-03-14,2.48607,288.74,1.95243,239.86,-0.14268,277.31,0.07,0.35,273.41,273.59,273.50,-0.01707,307.19,0.05,0.45,273.51,273.69,273.61,2499.669,2500.814,0.200,-0.186
2021-04-11T07:32:11,2021-03-05_14-03-16,2.48857,289.03,1.95462,240.13,-0.14277,277.33,0.07,0.35,273.41,273.59,273.50,-0.01626,307.42,0.05,0.45,273.51,273.68,273.61,2499.377,2500.477,0.191,-0.196
2021-04-11T07:32:13,2021-03-05_14-03-18,2.48980,289.18,1.95554,240.24,-0.14274,277.38,0.07,0.35,273.41,273.59,273.50,-0.01828,306.93,0.05,0.45,273.51,273.68,273.61,2500.185,2500.034,0.216,-0.209
2021-04-11T07:32:15,2021-03-05_14-03-20,2.48630,288.77,1.95254,239.87,-0.14309,277.34,0.07,0.35,273.41,273.58,273.50,-0.01902,306.76,0.05,0.45,273.51,273.68,273.61,2499.885,2500.837,0.207,-0.185
2021-04-11T07:32:17,2021-03-05_14-03-22,2.47644,287.62,1.94478,238.92,-0.14308,277.37,0.07,0.34,273.41,273.58,273.49,-0.01734,307.22,0.05,0.45,273.51,273.68,273.61,2499.865,2500.090,0.206,-0.207
2021-04-11T07:32:19,2021-03-05_14-03-24,2.46797,286.64,1.93790,238.07,-0.14330,277.35,0.07,0.34,273.41,273.58,273.49,-0.01952,306.70,0.05,0.45,273.51,273.68,273.61,2500.223,2499.897,0.217,-0.213
2021-04-11T07:32:21,2021-03-05_14-03-26,2.46273,286.03,1.93377,237.56,-0.14312,277.43,0.07,0.34,273.41,273.58,273.49,-0.01921,306.81,0.06,0.45,273.51,273.68,273.60,2500.408,2499.899,0.222,-0.213
2021-04-11T07:32:23,2021-03-05_14-03-28,2.45987,285.70,1.93142,237.28,-0.14344,277.38,0.08,0.34,273.41,273.58,273.49,-0.01964,306.73,0.06,0.44,273.51,273.67,273.60,2499.675,2500.768,0.200,-0.187
2021-04-11T07:32:25,2021-03-05_14-03-30,2.45810,285.49,1.93005,237.11,-0.14338,277.43,0.08,0.34,273.41,273.58,273.49,-0.01936,306.83,0.06,0.44,273.50,273.67,273.60,2500.039,2500.616,0.211,-0.192
2021-04-11T07:32:27,2021-03-05_14-03-32,2.45717,285.39,1.92935,237.02,-0.14400,277.30,0.08,0.34,273.41,273.57,273.48,-0.02122,306.40,0.06,0.44,273.50,273.67,273.60,2500.290,2500.654,0.219,-0.190
2021-04-11T07:32:29,2021-03-05_14-03-34,2.45680,285.34,1.92913,236.99,-0.14404,277.32,0.08,0.34,273.40,273.57,273.48,-0.01835,307.17,0.06,0.44,273.50,273.67,273.60,2500.095,2500.772,0.213,-0.187
2021-04-11T07:32:31,2021-03-05_14-03-36,2.45698,285.36,1.92930,237.01,-0.14403,277.36,0.08,0.33,273.40,273.57,273.48,-0.01775,307.37,0.06,0.44,273.50,273.66,273.59,2500.578,2500.494,0.227,-0.195
2021-04-11T07:32:33,2021-03-05_14-03-38,2.45758,285.43,1.92963,237.06,-0.14419,277.35,0.08,0.33,273.40,273.57,273.48,-0.01877,307.15,0.06,0.43,273.50,273.66,273.59,2499.100,2500.818,0.183,-0.185
2021-04-11T07:32:35,2021-03-05_14-03-40,2.45865,285.56,1.93055,237.17,-0.14421,277.37,0.08,0.33,273.40,273.57,273.48,-0.01971,306.95,0.06,0.43,273.49,273.66,273.59,2500.023,2500.728,0.211,-0.188
2021-04-11T07:32:37,2021-03-05_14-03-42,2.45997,285.71,1.93166,237.30,-0.14418,277.42,0.08,0.33,273.40,273.57,273.47,-0.01995,306.93,0.06,0.43,273.49,273.65,273.59,2500.567,2501.256,0.227,-0.172
2021-04-11T07:32:39,2021-03-05_14-03-44,2.46149,285.89,1.93313,237.48,-0.14447,277.37,0.08,0.33,273.40,273.57,273.47,-0.02003,306.93,0.06,0.43,273.49,273.65,273.59,2499.104,2500.855,0.183,-0.184
2021-04-11T07:32:41,2021-03-05_14-03-46,2.46345,286.12,1.93480,237.69,-0.14446,277.39,0.08,0.33,273.40,273.56,273.47,-0.02076,306.79,0.06,0.42,273.49,273.65,273.58,2499.248,2499.871,0.187,-0.214
2021-04-11T07:32:43,2021-03-05_14-03-48,2.46580,286.39,1.93693,237.95,-0.14457,277.41,0.08,0.33,273.40,273.56,273.47,-0.02061,306.87,0.06,0.42,273.48,273.65,273.58,2499.615,2500.433,0.198,-0.197
2021-04-11T07:32:45,2021-03-05_14-03-50,2.46864,286.72,1.93923,238.24,-0.14496,277.35,0.08,0.32,273.40,273.56,273.47,-0.02329,306.25,0.06,0.42,273.48,273.64,273.58,2499.758,2500.806,0.203,-0.186
2021-04-11T07:32:47,2021-03-05_14-03-52,2.47181,287.09,1.94197,238.57,-0.14526,277.33,0.08,0.32,273.39,273.56,273.47,-0.02370,306.19,0.06,0.41,273.48,273.64,273.57,2499.846,2500.812,0.205,-0.186
2021-04-11T07:32:49,2021-03-05_14-03-54,2.47517,287.48,1.94495,238.94,-0.14518,277.37,0.08,0.32,273.39,273.56,273.47,-0.02408,306.13,0.06,0.41,273.48,273.64,273.57,2499.254,2500.579,0.188,-0.193
2021-04-11T07:32:51,2021-03-05_14-03-56,2.47895,287.91,1.94811,239.33,-0.14477,277.48,0.08,0.32,273.39,273.56,273.46,-0.02178,306.75,0.06,0.41,273.47,273.63,273.57,2499.059,2499.937,0.182,-0.212
2021-04-11T07:32:53,2021-03-05_14-03-58,2.48278,288.36,1.95148,239.74,-0.14468,277.51,0.08,0.32,273.39,273.56,273.46,-0.02323,306.41,0.06,0.41,273.47,273.63,273.57,2500.917,2499.840,0.237,-0.215
2021-04-11T07:32:55,2021-03-05_14-04-00,2.48702,288.85,1.95505,240.18,-0.14489,277.47,0.08,0.32,273.39,273.56,273.46,-0.02340,306.37,0.06,0.41,273.47,273.63,273.57,2500.641,2499.703,0.229,-0.219
2021-04-11T07:32:57,2021-03-05_14-04-02.001,2.49119,289.34,1.95867,240.62,-0.14505,277.45,0.09,0.32,273.39,273.56,273.46,-0.02147,306.89,0.06,0.41,273.47,273.63,273.56,2499.726,2500.297,0.202,-0.201
2021-04-11T07:32:59,2021-03-05_14-04-04,2.49572,289.86,1.96246,241.09,-0.14537,277.38,0.09,0.32,273.39,273.56,273.46,-0.02197,306.76,0.06,0.41,273.47,273.63,273.56,2499.663,2499.780,0.200,-0.217
2021-04-11T07:33:01,2021-03-05_14-04-06,2.50246,290.65,1.96783,241.75,-0.14579,277.30,0.09,0.32,273.39,273.56,273.46,-0.02395,306.28,0.06,0.40,273.47,273.63,273.56,2499.695,2501.106,0.201,-0.177
2021-04-11T07:33:03,2021-03-05_14-04-08,2.52125,292.83,1.98257,243.56,-0.14591,277.29,0.09,0.32,273.39,273.55,273.46,-0.02548,305.94,0.06,0.40,273.47,273.63,273.56,2499.110,2501.352,0.183,-0.169
2021-04-11T07:33:05,2021-03-05_14-04-10,2.54485,295.57,2.00179,245.92,-0.14603,277.29,0.09,0.32,273.39,273.55,273.46,-0.02482,306.15,0.06,0.40,273.46,273.62,273.56,2499.975,2501.096,0.209,-0.177
2021-04-11T07:33:07,2021-03-05_14-04-12,2.55940,297.26,2.01402,247.42,-0.14597,277.33,0.09,0.32,273.39,273.55,273.46,-0.02590,305.91,0.06,0.40,273.46,273.62,273.55,2501.259,2500.552,0.248,-0.193
2021-04-11T07:33:09,2021-03-05_14-04-14,2.55768,297.06,2.01338,247.34,-0.14657,277.23,0.09,0.31,273.39,273.55,273.46,-0.02534,306.10,0.07,0.39,273.46,273.62,273.55,2498.968,2501.108,0.179,-0.177
2021-04-11T07:33:11,2021-03-05_14-04-16,2.54373,295.44,2.00227,245.98,-0.14692,277.20,0.09,0.31,273.38,273.54,273.46,-0.02555,306.12,0.07,0.39,273.45,273.61,273.55,2500.452,2500.301,0.224,-0.201
2021-04-11T07:33:13,2021-03-05_14-04-18,2.52578,293.35,1.98777,244.20,-0.14711,277.20,0.09,0.31,273.38,273.54,273.45,-0.02593,306.06,0.07,0.38,273.45,273.61,273.54,2500.290,2500.454,0.219,-0.196
2021-04-11T07:33:15,2021-03-05_14-04-20,2.51249,291.81,1.97711,242.89,-0.14680,277.30,0.09,0.31,273.38,273.54,273.45,-0.02609,306.07,0.07,0.38,273.45,273.61,273.54,2498.981,2500.589,0.179,-0.192
2021-04-11T07:33:17,2021-03-05_14-04-22,2.50290,290.70,1.96954,241.96,-0.14733,277.22,0.09,0.30,273.38,273.53,273.45,-0.02729,305.82,0.07,0.38,273.44,273.60,273.54,2499.695,2500.924,0.201,-0.182
2021-04-11T07:33:19,2021-03-05_14-04-24,2.49540,289.83,1.96351,241.22,-0.14715,277.31,0.09,0.30,273.37,273.53,273.45,-0.02673,306.00,0.07,0.37,273.44,273.60,273.53,2499.070,2500.990,0.182,-0.180
2021-04-11T07:33:21,2021-03-05_14-04-26,2.49297,289.54,1.96163,240.99,-0.14701,277.38,0.09,0.30,273.37,273.53,273.44,-0.02947,305.35,0.07,0.37,273.44,273.59,273.53,2499.020,2501.008,0.181,-0.180
2021-04-11T07:33:23,2021-03-05_14-04-28,2.49128,289.35,1.96023,240.81,-0.14676,277.48,0.09,0.30,273.37,273.53,273.44,-0.02740,305.92,0.07,0.37,273.43,273.59,273.52,2498.687,2500.952,0.171,-0.181
2021-04-11T07:33:25,2021-03-05_14-04-30,2.48619,288.76,1.95582,240.27,-0.14657,277.55,0.09,0.30,273.37,273.53,273.44,-0.02779,305.85,0.07,0.36,273.43,273.59,273.52,2500.029,2500.595,0.211,-0.192
2021-04-11T07:33:27,2021-03-05_14-04-32,2.48009,288.05,1.95064,239.64,-0.14651,277.58,0.09,0.29,273.37,273.52,273.44,-0.02703,306.06,0.07,0.36,273.43,273.59,273.52,2500.540,2500.575,0.226,-0.193
2021-04-11T07:33:29,2021-03-05_14-04-34,2.47413,287.36,1.94589,239.05,-0.14594,277.73,0.09,0.29,273.37,273.52,273.44,-0.02774,305.89,0.07,0.36,273.43,273.59,273.52,2499.357,2500.484,0.191,-0.195
2021-04-11T07:33:31,2021-03-05_14-04-36,2.46889,286.75,1.94201,238.58,-0.14599,277.71,0.09,0.29,273.37,273.52,273.44,-0.02699,306.10,0.07,0.36,273.43,273.59,273.52,2499.399,2501.071,0.192,-0.178
2021-04-11T07:33:33,2021-03-05_14-04-38,2.46425,286.21,1.93843,238.14,-0.14559,277.82,0.09,0.29,273.37,273.52,273.44,-0.02654,306.22,0.07,0.36,273.43,273.59,273.52,2499.372,2501.417,0.191,-0.167
2021-04-11T07:33:35,2021-03-05_14-04-40,2.45955,285.66,1.93451,237.66,-0.14552,277.83,0.09,0.29,273.37,273.52,273.44,-0.02712,306.07,0.07,0.36,273.43,273.59,273.52,2499.560,2500.612,0.197,-0.192
2021-04-11T07:33:37,2021-03-05_14-04-42,2.45589,285.24,1.93147,237.28,-0.14549,277.84,0.09,0.29,273.37,273.53,273.44,-0.02758,305.95,0.07,0.36,273.43,273.59,273.52,2500.070,2499.894,0.212,-0.213
2021-04-11T07:33:39,2021-03-05_14-04-44,2.45283,284.88,1.92915,237.00,-0.14506,277.95,0.09,0.30,273.37,273.53,273.44,-0.02531,306.52,0.07,0.36,273.43,273.59,273.52,2499.598,2499.874,0.198,-0.214
2021-04-11T07:33:41,2021-03-05_14-04-46,2.45046,284.61,1.92713,236.75,-0.14515,277.92,0.09,0.30,273.37,273.53,273.44,-0.02714,306.05,0.07,0.36,273.43,273.59,273.52,2500.145,2500.470,0.214,-0.196
2021-04-11T07:33:43,2021-03-05_14-04-48,2.44883,284.42,1.92595,236.60,-0.14499,277.95,0.09,0.30,273.37,273.53,273.44,-0.02730,306.00,0.07,0.36,273.43,273.59,273.52,2499.708,2500.386,0.201,-0.198
2021-04-11T07:33:45,2021-03-05_14-04-50,2.44777,284.29,1.92518,236.51,-0.14491,277.98,0.09,0.30,273.37,273.53,273.44,-0.02626,306.27,0.07,0.36,273.43,273.59,273.52,2499.677,2500.316,0.200,-0.201
2021-04-11T07:33:47,2021-03-05_14-04-52,2.44730,284.24,1.92478,236.46,-0.14483,278.01,0.09,0.30,273.37,273.53,273.44,-0.02773,305.90,0.07,0.36,273.43,273.59,273.52,2500.233,2500.625,0.217,-0.191
2021-04-11T07:33:49,2021-03-05_14-04-54,2.44764,284.28,1.92497,236.48,-0.14480,278.02,0.09,0.30,273.37,273.53,273.44,-0.02759,305.94,0.07,0.36,273.43,273.59,273.52,2499.291,2500.216,0.189,-0.204
2021-04-11T07:33:51,2021-03-05_14-04-56,2.44822,284.35,1.92565,236.57,-0.14455,278.08,0.10,0.30,273.37,273.53,273.44,-0.02845,305.71,0.07,0.36,273.43,273.59,273.52,2500.105,2499.945,0.213,-0.212
2021-04-11T07:33:53,2021-03-05_14-04-58,2.44931,284.47,1.92655,236.68,-0.14434,278.11,0.09,0.30,273.37,273.53,273.44,-0.02665,306.17,0.07,0.36,273.43,273.59,273.52,2499.370,2500.118,0.191,-0.206
2021-04-11T07:33:55,2021-03-05_14-05-00,2.45063,284.63,1.92764,236.81,-0.14387,278.22,0.09,0.30,273.38,273.53,273.44,-0.02664,306.16,0.07,0.36,273.43,273.59,273.52,2499.639,2500.444,0.199,-0.197
2021-04-11T07:33:57,2021-03-05_14-05-02,2.45192,284.78,1.92899,236.98,-0.14379,278.23,0.10,0.30,273.38,273.53,273.44,-0.02511,306.54,0.07,0.37,273.43,273.59,273.52,2499.082,2500.639,0.182,-0.191
2021-04-11T07:33:59,2021-03-05_14-05-04,2.45326,284.93,1.93025,237.13,-0.14376,278.23,0.10,0.30,273.38,273.53,273.44,-0.02549,306.42,0.07,0.37,273.44,273.59,273.52,2499.388,2500.487,0.192,-0.195
2021-04-11T07:34:01,2021-03-05_14-05-06,2.45652,285.31,1.93307,237.48,-0.14353,278.28,0.10,0.30,273.38,273.53,273.44,-0.02599,306.29,0.07,0.37,273.44,273.59,273.52,2500.313,2500.718,0.219,-0.189
2021-04-11T07:34:03,2021-03-05_14-05-08,2.46310,286.07,1.93852,238.15,-0.14350,278.29,0.10,0.30,273.38,273.53,273.44,-0.02678,306.07,0.07,0.37,273.44,273.59,273.52,2499.528,2500.511,0.196,-0.195
2021-04-11T07:34:05,2021-03-05_14-05-10,2.47191,287.10,1.94565,239.02,-0.14361,278.26,0.10,0.30,273.38,273.53,273.44,-0.02575,306.33,0.07,0.37,273.44,273.60,273.53,2500.164,2500.223,0.215,-0.203
2021-04-11T07:34:07,2021-03-05_14-05-12,2.47879,287.90,1.95127,239.71,-0.14359,278.27,0.10,0.30,273.38,273.53,273.45,-0.02591,306.27,0.07,0.37,273.44,273.60,273.53,2500.819,2500.721,0.235,-0.188
2021-04-11T07:34:09,2021-03-05_14-05-14,2.48683,288.83,1.95793,240.53,-0.14281,278.43,0.10,0.31,273.38,273.54,273.45,-0.02371,306.80,0.07,0.37,273.44,273.60,273.53,2499.346,2499.867,0.190,-0.214
2021-04-11T07:34:11,2021-03-05_14-05-16,2.49393,289.65,1.96347,241.21,-0.14256,278.47,0.10,0.31,273.38,273.54,273.45,-0.02374,306.75,0.07,0.38,273.45,273.60,273.53,2500.327,2499.351,0.220,-0.229
2021-04-11T07:34:13,2021-03-05_14-05-18,2.49603,289.90,1.96550,241.46,-0.14317,278.35,0.10,0.31,273.38,273.54,273.45,-0.02473,306.52,0.07,0.38,273.44,273.60,273.53,2500.679,2500.564,0.230,-0.193
2021-04-11T07:34:15,2021-03-05_14-05-20,2.49100,289.31,1.96120,240.93,-0.14439,278.11,0.10,0.30,273.38,273.53,273.45,-0.02884,305.52,0.07,0.37,273.44,273.60,273.53,2497.479,2500.824,0.134,-0.185
2021-04-11T07:34:17,2021-03-05_14-05-22,2.47822,287.83,1.95054,239.62,-0.14524,277.98,0.10,0.30,273.37,273.52,273.44,-0.03039,305.19,0.07,0.37,273.43,273.59,273.52,2500.535,2500.365,0.226,-0.199
2021-04-11T07:34:19,2021-03-05_14-05-24,2.46501,286.30,1.93998,238.33,-0.14518,278.09,0.10,0.29,273.37,273.52,273.44,-0.02716,306.11,0.07,0.36,273.43,273.59,273.52,2499.054,2500.484,0.182,-0.196
2021-04-11T07:34:21,2021-03-05_14-05-26,2.45722,285.39,1.93361,237.54,-0.14529,278.13,0.10,0.29,273.37,273.51,273.43,-0.02817,305.91,0.07,0.36,273.42,273.58,273.51,2498.823,2500.557,0.175,-0.193
2021-04-11T07:34:23,2021-03-05_14-05-28,2.45260,284.85,1.92956,237.05,-0.14519,278.21,0.10,0.28,273.36,273.51,273.43,-0.03158,305.10,0.07,0.35,273.42,273.57,273.51,2499.952,2499.930,0.209,-0.212
2021-04-11T07:34:25,2021-03-05_14-05-30,2.44918,284.46,1.92685,236.71,-0.14484,278.34,0.10,0.28,273.36,273.50,273.42,-0.02970,305.63,0.07,0.35,273.42,273.57,273.50,2499.177,2500.615,0.185,-0.192
2021-04-11T07:34:27,2021-03-05_14-05-32,2.44734,284.24,1.92527,236.52,-0.14440,278.48,0.10,0.28,273.36,273.50,273.42,-0.03045,305.49,0.07,0.34,273.41,273.56,273.50,2499.072,2500.492,0.182,-0.195
2021-04-11T07:34:29,2021-03-05_14-05-34,2.44598,284.09,1.92428,236.40,-0.14452,278.47,0.10,0.27,273.36,273.50,273.42,-0.03292,304.89,0.07,0.34,273.41,273.56,273.50,2500.334,2499.974,0.220,-0.211
2021-04-11T07:34:31,2021-03-05_14-05-36,2.44521,284.00,1.92343,236.29,-0.14410,278.60,0.10,0.27,273.36,273.50,273.42,-0.02955,305.77,0.07,0.34,273.41,273.56,273.49,2499.486,2500.278,0.195,-0.202
2021-04-11T07:34:33,2021-03-05_14-05-38,2.44485,283.95,1.92307,236.25,-0.14358,278.73,0.10,0.27,273.36,273.50,273.42,-0.03180,305.23,0.07,0.34,273.41,273.56,273.49,2499.800,2500.489,0.204,-0.195
2021-04-11T07:34:35,2021-03-05_14-05-40,2.44484,283.95,1.92296,236.24,-0.14352,278.74,0.10,0.27,273.36,273.50,273.42,-0.02990,305.71,0.07,0.34,273.41,273.56,273.49,2499.844,2500.784,0.205,-0.187
2021-04-11T07:34:37,2021-03-05_14-05-42,2.44491,283.96,1.92308,236.25,-0.14351,278.76,0.10,0.27,273.36,273.50,273.41,-0.03227,305.12,0.07,0.33,273.41,273.56,273.49,2500.295,2499.647,0.219,-0.221
2021-04-11T07:34:39,2021-03-05_14-05-44,2.44527,284.00,1.92319,236.26,-0.14326,278.82,0.10,0.27,273.36,273.50,273.41,-0.03061,305.55,0.07,0.33,273.40,273.55,273.49,2500.010,2500.140,0.210,-0.206
2021-04-11T07:34:41,2021-03-05_14-05-46,2.44595,284.08,1.92370,236.33,-0.14281,278.92,0.10,0.27,273.36,273.50,273.42,-0.02976,305.77,0.07,0.33,273.40,273.56,273.49,2500.372,2500.210,0.221,-0.204
2021-04-11T07:34:43,2021-03-05_14-05-48,2.44698,284.20,1.92442,236.42,-0.14240,279.00,0.10,0.27,273.36,273.50,273.42,-0.03185,305.24,0.07,0.33,273.40,273.56,273.49,2499.696,2500.430,0.201,-0.197
2021-04-11T07:34:45,2021-03-05_14-05-50,2.44810,284.33,1.92537,236.53,-0.14161,279.17,0.10,0.28,273.36,273.50,273.42,-0.02946,305.82,0.07,0.33,273.41,273.56,273.49,2499.850,2501.088,0.206,-0.177
2021-04-11T07:34:47,2021-03-05_14-05-52,2.44976,284.53,1.92658,236.68,-0.14126,279.23,0.10,0.28,273.36,273.51,273.42,-0.02963,305.76,0.07,0.34,273.41,273.56,273.49,2500.677,2500.383,0.230,-0.199
2021-04-11T07:34:49,2021-03-05_14-05-54,2.45131,284.71,1.92788,236.84,-0.14089,279.31,0.10,0.28,273.36,273.51,273.42,-0.02837,306.05,0.07,0.34,273.41,273.56,273.49,2499.347,2500.182,0.190,-0.205
2021-04-11T07:34:51,2021-03-05_14-05-56,2.45324,284.93,1.92942,237.03,-0.14075,279.32,0.10,0.28,273.36,273.51,273.42,-0.02948,305.76,0.07,0.34,273.41,273.56,273.49,2499.084,2499.889,0.183,-0.213
2021-04-11T07:34:53,2021-03-05_14-05-58,2.45543,285.18,1.93125,237.25,-0.14065,279.34,0.10,0.28,273.36,273.51,273.42,-0.02804,306.11,0.07,0.34,273.41,273.56,273.49,2500.348,2499.812,0.220,-0.216
2021-04-11T07:34:55,2021-03-05_14-06-00,2.45784,285.46,1.93316,237.49,-0.14044,279.37,0.10,0.28,273.36,273.51,273.42,-0.03032,305.51,0.07,0.34,273.41,273.56,273.49,2500.062,2499.430,0.212,-0.227
2021-04-11T07:34:57,2021-03-05_14-06-02,2.46035,285.76,1.93509,237.73,-0.13994,279.48,0.10,0.28,273.36,273.51,273.43,-0.03068,305.40,0.07,0.34,273.41,273.57,273.50,2499.710,2500.174,0.201,-0.205
2021-04-11T07:34:59,2021-03-05_14-06-04,2.46291,286.05,1.93722,237.99,-0.13941,279.57,0.10,0.29,273.37,273.51,273.43,-0.02826,306.00,0.07,0.34,273.41,273.57,273.50,2499.713,2500.179,0.201,-0.205
2021-04-11T07:35:01,2021-03-05_14-06-06,2.46547,286.35,1.93920,238.23,-0.13927,279.61,0.10,0.29,273.37,273.52,273.43,-0.02730,306.25,0.07,0.34,273.41,273.57,273.50,2499.900,2500.695,0.207,-0.189
2021-04-11T07:35:03,2021-03-05_14-06-08,2.46866,286.72,1.94170,238.54,-0.13920,279.61,0.10,0.29,273.37,273.52,273.43,-0.03060,305.40,0.07,0.34,273.41,273.57,273.50,2499.920,2499.940,0.208,-0.212
2021-04-11T07:35:05,2021-03-05_14-06-10,2.47268,287.19,1.94494,238.94,-0.13890,279.67,0.10,0.29,273.37,273.52,273.43,-0.02863,305.89,0.07,0.34,273.41,273.57,273.50,2499.845,2499.906,0.205,-0.213
2021-04-11T07:35:07,2021-03-05_14-06-12,2.47696,287.68,1.94820,239.34,-0.13874,279.71,0.10,0.29,273.37,273.52,273.43,-0.02761,306.16,0.07,0.34,273.41,273.57,273.50,2499.989,2500.104,0.210,-0.207
2021-04-11T07:35:09,2021-03-05_14-06-14,2.48024,288.06,1.95086,239.66,-0.13821,279.81,0.10,0.29,273.37,273.52,273.43,-0.02902,305.79,0.07,0.34,273.42,273.57,273.50,2499.673,2500.047,0.200,-0.209
2021-04-11T07:35:11,2021-03-05_14-06-16,2.48266,288.35,1.95282,239.90,-0.13806,279.85,0.10,0.29,273.37,273.52,273.43,-0.02848,305.90,0.07,0.35,273.42,273.57,273.50,2499.150,2500.345,0.185,-0.200
2021-04-11T07:35:13,2021-03-05_14-06-18,2.48526,288.65,1.95506,240.18,-0.13765,279.93,0.10,0.29,273.37,273.52,273.44,-0.02796,306.02,0.07,0.35,273.42,273.57,273.50,2500.776,2499.919,0.233,-0.212
2021-04-11T07:35:15,2021-03-05_14-06-20,2.48836,289.01,1.95755,240.48,-0.13746,279.95,0.10,0.29,273.37,273.52,273.44,-0.02500,306.75,0.07,0.35,273.42,273.57,273.50,2500.095,2500.447,0.213,-0.197
2021-04-11T07:35:17,2021-03-05_14-06-22,2.49199,289.43,1.96041,240.84,-0.13691,280.07,0.10,0.30,273.37,273.53,273.44,-0.02475,306.77,0.07,0.35,273.42,273.58,273.51,2500.329,2500.165,0.220,-0.205
2021-04-11T07:35:19,2021-03-05_14-06-24,2.49686,290.00,1.96434,241.32,-0.13646,280.14,0.10,0.30,273.38,273.53,273.44,-0.02573,306.47,0.07,0.36,273.43,273.58,273.51,2500.020,2500.206,0.211,-0.204
2021-04-11T07:35:21,2021-03-05_14-06-26,2.50273,290.68,1.96906,241.90,-0.13610,280.20,0.10,0.30,273.38,273.53,273.44,-0.02449,306.75,0.07,0.36,273.43,273.58,273.51,2500.625,2500.164,0.229,-0.205
2021-04-11T07:35:23,2021-03-05_14-06-28,2.50780,291.27,1.97305,242.39,-0.13591,280.22,0.10,0.30,273.38,273.53,273.45,-0.02781,305.85,0.07,0.36,273.43,273.59,273.52,2500.308,2499.833,0.219,-0.215
2021-04-11T07:35:25,2021-03-05_14-06-30,2.51231,291.79,1.97671,242.84,-0.13591,280.19,0.10,0.31,273.38,273.54,273.45,-0.02408,306.75,0.07,0.37,273.44,273.59,273.52,2499.632,2500.142,0.199,-0.206
2021-04-11T07:35:27,2021-03-05_14-06-32,2.51896,292.56,1.98175,243.46,-0.13565,280.23,0.10,0.31,273.38,273.54,273.45,-0.02373,306.79,0.07,0.37,273.44,273.60,273.53,2500.182,2500.175,0.215,-0.205
2021-04-11T07:35:29,2021-03-05_14-06-34,2.52923,293.75,1.98972,244.44,-0.13498,280.36,0.10,0.31,273.39,273.54,273.45,-0.02178,307.24,0.07,0.38,273.45,273.60,273.53,2499.785,2500.734,0.204,-0.188
2021-04-11T07:35:31,2021-03-05_14-06-36,2.54049,295.06,1.99857,245.52,-0.13495,280.33,0.10,0.31,273.39,273.54,273.46,-0.02243,307.03,0.07,0.38,273.45,273.60,273.53,2499.727,2500.858,0.202,-0.184
2021-04-11T07:35:33,2021-03-05_14-06-38,2.54715,295.84,2.00384,246.17,-0.13441,280.44,0.10,0.32,273.39,273.55,273.46,-0.02034,307.51,0.07,0.38,273.45,273.61,273.54,2500.269,2500.500,0.218,-0.195
2021-04-11T07:35:35,2021-03-05_14-06-40,2.54864,296.01,2.00514,246.33,-0.13433,280.43,0.10,0.32,273.39,273.55,273.46,-0.02104,307.30,0.07,0.39,273.46,273.61,273.54,2500.363,2499.622,0.221,-0.221
2021-04-11T07:35:37,2021-03-05_14-06-42,2.54814,295.95,2.00500,246.31,-0.13410,280.46,0.10,0.32,273.39,273.55,273.46,-0.02176,307.07,0.07,0.39,273.46,273.62,273.55,2500.110,2500.143,0.213,-0.206
2021-04-11T07:35:39,2021-03-05_14-06-44,2.54450,295.53,2.00233,245.99,-0.13413,280.43,0.10,0.32,273.40,273.55,273.47,-0.02335,306.64,0.07,0.39,273.46,273.62,273.55,2499.936,2499.782,0.208,-0.217
2021-04-11T07:35:41,2021-03-05_14-06-46,2.53700,294.66,1.99645,245.26,-0.13438,280.36,0.10,0.32,273.40,273.56,273.47,-0.02172,307.04,0.07,0.39,273.46,273.62,273.55,2500.000,2499.907,0.210,-0.213
2021-04-11T07:35:43,2021-03-05_14-06-48,2.53083,293.94,1.99162,244.67,-0.13394,280.46,0.10,0.32,273.40,273.56,273.47,-0.02278,306.76,0.07,0.39,273.46,273.62,273.55,2499.892,2500.470,0.207,-0.196
2021-04-11T07:35:45,2021-03-05_14-06-50,2.52952,293.79,1.99053,244.54,-0.13383,280.46,0.10,0.33,273.40,273.56,273.47,-0.02345,306.59,0.07,0.40,273.46,273.62,273.55,2500.668,2499.905,0.230,-0.213
2021-04-11T07:35:47,2021-03-05_14-06-52,2.52758,293.56,1.98906,244.36,-0.13371,280.49,0.11,0.33,273.40,273.56,273.47,-0.02110,307.18,0.07,0.40,273.46,273.62,273.55,2499.991,2500.220,0.210,-0.203
2021-04-11T07:35:49,2021-03-05_14-06-54,2.52671,293.46,1.98837,244.27,-0.13347,280.54,0.11,0.33,273.40,273.56,273.47,-0.02153,307.05,0.07,0.40,273.47,273.63,273.55,2500.633,2500.034,0.229,-0.209
2021-04-11T07:35:51,2021-03-05_14-06-56,2.52786,293.60,1.98911,244.36,-0.13347,280.53,0.11,0.33,273.40,273.56,273.47,-0.02303,306.65,0.07,0.40,273.47,273.63,273.55,2500.323,2499.905,0.220,-0.213
2021-04-11T07:35:53,2021-03-05_14-06-58,2.53023,293.87,1.99096,244.59,-0.13327,280.56,0.11,0.33,273.40,273.56,273.48,-0.02242,306.79,0.07,0.40,273.47,273.63,273.56,2499.986,2500.566,0.210,-0.193
2021-04-11T07:35:55,2021-03-05_14-07-00,2.53560,294.49,1.99521,245.11,-0.13324,280.56,0.11,0.33,273.40,273.56,273.48,-0.02112,307.10,0.07,0.40,273.47,273.63,273.56,2499.578,2500.456,0.197,-0.196
2021-04-11T07:35:57,2021-03-05_14-07-02,2.53788,294.76,1.99701,245.33,-0.13295,280.61,0.11,0.33,273.41,273.56,273.48,-0.01990,307.38,0.07,0.41,273.47,273.63,273.56,2501.079,2500.464,0.242,-0.196
2021-04-11T07:35:59,2021-03-05_14-07-04,2.53283,294.17,1.99276,244.81,-0.13286,280.62,0.11,0.33,273.41,273.57,273.48,-0.02210,306.80,0.07,0.41,273.47,273.63,273.56,2499.696,2500.363,0.201,-0.199
2021-04-11T07:36:01,2021-03-05_14-07-06,2.52778,293.59,1.98879,244.32,-0.13295,280.60,0.11,0.33,273.41,273.57,273.48,-0.01984,307.37,0.07,0.41,273.47,273.64,273.56,2500.409,2500.011,0.222,-0.210
2021-04-11T07:36:03,2021-03-05_14-07-08,2.52563,293.34,1.98708,244.11,-0.13277,280.65,0.11,0.33,273.41,273.57,273.48,-0.02267,306.66,0.07,0.41,273.47,273.63,273.56,2501.224,2500.817,0.247,-0.185
2021-04-11T07:36:05,2021-03-05_14-07-10,2.52532,293.30,1.98678,244.08,-0.13293,280.62,0.11,0.33,273.41,273.57,273.48,-0.02284,306.64,0.07,0.41,273.47,273.63,273.56,2499.952,2500.212,0.209,-0.204
2021-04-11T07:36:07,2021-03-05_14-07-12,2.52572,293.35,1.98716,244.12,-0.13269,280.68,0.11,0.33,273.41,273.56,273.48,-0.02250,306.75,0.07,0.40,273.47,273.63,273.56,2498.678,2500.482,0.170,-0.196
2021-04-11T07:36:09,2021-03-05_14-07-14,2.52700,293.50,1.98829,244.26,-0.13253,280.74,0.11,0.33,273.41,273.57,273.48,-0.02175,306.96,0.07,0.40,273.47,273.63,273.56,2500.919,2500.287,0.238,-0.201
2021-04-11T07:36:11,2021-03-05_14-07-16,2.52922,293.75,1.99005,244.48,-0.13245,280.76,0.11,0.33,273.41,273.56,273.48,-0.02337,306.55,0.07,0.40,273.47,273.63,273.56,2499.661,2500.152,0.200,-0.205
2021-04-11T07:36:13,2021-03-05_14-07-18,2.53277,294.17,1.99293,244.83,-0.13245,280.76,0.11,0.33,273.41,273.57,273.48,-0.02319,306.60,0.07,0.40,273.47,273.63,273.56,2499.830,2500.363,0.205,-0.199
2021-04-11T07:36:15,2021-03-05_14-07-20,2.53943,294.94,1.99810,245.47,-0.13237,280.78,0.11,0.33,273.41,273.57,273.48,-0.02261,306.76,0.07,0.40,273.47,273.63,273.56,2500.313,2500.749,0.219,-0.188
2021-04-11T07:36:17,2021-03-05_14-07-22,2.54771,295.90,2.00472,246.28,-0.13273,280.69,0.11,0.33,273.41,273.57,273.48,-0.02491,306.18,0.07,0.40,273.47,273.63,273.56,2500.374,2500.827,0.221,-0.185
2021-04-11T07:36:19,2021-03-05_14-07-24,2.55353,296.58,2.00944,246.86,-0.13282,280.68,0.11,0.33,273.41,273.57,273.48,-0.02380,306.49,0.07,0.40,273.47,273.63,273.56,2500.138,2499.927,0.214,-0.212
2021-04-11T07:36:21,2021-03-05_14-07-26,2.55697,296.98,2.01224,247.20,-0.13273,280.71,0.11,0.33,273.41,273.57,273.48,-0.02264,306.81,0.07,0.40,273.46,273.63,273.56,2500.081,2500.175,0.212,-0.205
2021-04-11T07:36:23,2021-03-05_14-07-28,2.55971,297.30,2.01460,247.49,-0.13304,280.66,0.11,0.33,273.41,273.56,273.48,-0.02360,306.60,0.07,0.40,273.46,273.62,273.55,2500.342,2499.878,0.220,-0.214
2021-04-11T07:36:25,2021-03-05_14-07-30,2.56161,297.52,2.01610,247.68,-0.13312,280.67,0.11,0.33,273.41,273.56,273.48,-0.02530,306.22,0.07,0.39,273.46,273.62,273.55,2500.580,2500.275,0.227,-0.202
2021-04-11T07:36:27,2021-03-05_14-07-32,2.56664,298.10,2.02000,248.16,-0.13292,280.74,0.11,0.33,273.41,273.56,273.48,-0.02442,306.48,0.07,0.39,273.46,273.62,273.55,2499.518,2500.343,0.196,-0.200
2021-04-11T07:36:29,2021-03-05_14-07-34,2.57756,299.37,2.02851,249.20,-0.13252,280.84,0.11,0.33,273.40,273.56,273.48,-0.02366,306.72,0.07,0.39,273.45,273.61,273.54,2500.014,2499.891,0.210,-0.213
2021-04-11T07:36:31,2021-03-05_14-07-36,2.58637,300.39,2.03570,250.09,-0.13218,280.94,0.11,0.33,273.41,273.56,273.48,-0.02522,306.34,0.07,0.39,273.45,273.61,273.54,2500.210,2500.323,0.216,-0.200
2021-04-11T07:36:33,2021-03-05_14-07-38,2.58757,300.53,2.03694,250.24,-0.13242,280.86,0.11,0.33,273.41,273.56,273.48,-0.02321,306.84,0.07,0.39,273.45,273.61,273.54,2499.764,2500.502,0.203,-0.195
2021-04-11T07:36:35,2021-03-05_14-07-40,2.57947,299.59,2.03073,249.48,-0.13183,281.00,0.11,0.33,273.41,273.56,273.48,-0.02337,306.82,0.07,0.39,273.45,273.61,273.54,2500.762,2500.157,0.233,-0.205
2021-04-11T07:36:37,2021-03-05_14-07-42,2.56910,298.39,2.02270,248.49,-0.13129,281.12,0.11,0.33,273.41,273.56,273.48,-0.02421,306.58,0.07,0.39,273.46,273.61,273.54,2499.710,2500.562,0.201,-0.193
2021-04-11T07:36:39,2021-03-05_14-07-44,2.56461,297.86,2.01937,248.08,-0.13142,281.07,0.11,0.33,273.41,273.57,273.48,-0.02304,306.87,0.07,0.39,273.46,273.61,273.54,2499.735,2500.493,0.202,-0.195
2021-04-11T07:36:41,2021-03-05_14-07-46,2.56397,297.79,2.01891,248.02,-0.13097,281.17,0.11,0.34,273.41,273.57,273.48,-0.02105,307.36,0.07,0.39,273.46,273.61,273.55,2500.008,2500.510,0.210,-0.195
2021-04-11T07:36:43,2021-03-05_14-07-48,2.56005,297.33,2.01592,247.66,-0.13086,281.18,0.11,0.34,273.41,273.57,273.48,-0.02239,307.00,0.07,0.39,273.46,273.62,273.55,2499.995,2499.903,0.210,-0.213
2021-04-11T07:36:45,2021-03-05_14-07-50,2.55221,296.42,2.00927,246.84,-0.13044,281.28,0.11,0.34,273.41,273.57,273.48,-0.02291,306.85,0.07,0.39,273.46,273.62,273.55,2499.503,2500.357,0.195,-0.199
2021-04-11T07:36:47,2021-03-05_14-07-52,2.54516,295.61,2.00356,246.14,-0.13016,281.32,0.11,0.34,273.41,273.57,273.49,-0.02124,307.25,0.07,0.39,273.46,273.62,273.55,2500.366,2500.170,0.221,-0.205
2021-04-11T07:36:49,2021-03-05_14-07-54,2.54082,295.10,1.99985,245.68,-0.13020,281.31,0.11,0.34,273.41,273.57,273.49,-0.02384,306.58,0.07,0.40,273.46,273.62,273.55,2500.282,2499.868,0.218,-0.214
2021-04-11T07:36:51,2021-03-05_14-07-56,2.53535,294.47,1.99545,245.14,-0.13015,281.32,0.11,0.34,273.41,273.57,273.49,-0.02315,306.73,0.07,0.40,273.46,273.62,273.55,2499.736,2500.507,0.202,-0.195
2021-04-11T07:36:53,2021-03-05_14-07-58,2.52948,293.78,1.99063,244.55,-0.12976,281.40,0.11,0.34,273.42,273.57,273.49,-0.02163,307.11,0.07,0.40,273.46,273.63,273.55,2499.805,2500.198,0.204,-0.204
2021-04-11T07:36:55,2021-03-05_14-08-00,2.52472,293.23,1.98692,244.09,-0.12994,281.37,0.12,0.34,273.41,273.57,273.49,-0.02055,307.39,0.07,0.40,273.46,273.63,273.56,2500.348,2500.388,0.220,-0.198
2021-04-11T07:36:57,2021-03-05_14-08-02,2.52106,292.81,1.98403,243.74,-0.13022,281.31,0.12,0.34,273.41,273.57,273.49,-0.02240,306.93,0.07,0.40,273.46,273.63,273.55,2500.240,2500.181,0.217,-0.205
2021-04-11T07:36:59,2021-03-05_14-08-04,2.51810,292.46,1.98142,243.42,-0.13018,281.33,0.12,0.34,273.41,273.57,273.49,-0.02221,306.98,0.07,0.40,273.46,273.63,273.55,2500.470,2499.959,0.224,-0.211
2021-04-11T07:37:01,2021-03-05_14-08-06,2.51530,292.14,1.97906,243.13,-0.13001,281.37,0.12,0.34,273.41,273.57,273.49,-0.02416,306.49,0.07,0.40,273.46,273.63,273.55,2500.477,2500.200,0.224,-0.204
2021-04-11T07:37:03,2021-03-05_14-08-08,2.51279,291.85,1.97722,242.90,-0.12972,281.44,0.12,0.34,273.42,273.57,273.49,-0.02180,307.09,0.07,0.40,273.46,273.63,273.55,2499.626,2500.452,0.199,-0.196
2021-04-11T07:37:05,2021-03-05_14-08-10,2.51054,291.58,1.97539,242.68,-0.12958,281.47,0.12,0.34,273.42,273.57,273.49,-0.02197,307.03,0.07,0.40,273.47,273.63,273.56,2499.645,2500.491,0.199,-0.195
2021-04-11T07:37:07,2021-03-05_14-08-12,2.50837,291.33,1.97361,242.46,-0.12951,281.50,0.12,0.34,273.42,273.57,273.49,-0.02102,307.27,0.07,0.40,273.47,273.63,273.56,2499.598,2500.700,0.198,-0.189
2021-04-11T07:37:09,2021-03-05_14-08-14,2.50569,291.02,1.97159,242.21,-0.12934,281.55,0.12,0.34,273.42,273.57,273.49,-0.02175,307.09,0.08,0.40,273.47,273.63,273.56,2499.386,2501.022,0.192,-0.179
2021-04-11T07:37:11,2021-03-05_14-08-16,2.50349,290.76,1.97006,242.02,-0.12911,281.61,0.12,0.34,273.42,273.57,273.49,-0.02222,306.97,0.08,0.40,273.47,273.63,273.56,2500.516,2500.492,0.225,-0.195
2021-04-11T07:37:13,2021-03-05_14-08-18,2.50158,290.54,1.96847,241.83,-0.12878,281.70,0.12,0.34,273.42,273.57,273.49,-0.02336,306.68,0.08,0.40,273.47,273.63,273.56,2500.680,2499.263,0.230,-0.232
2021-04-11T07:37:15,2021-03-05_14-08-20,2.49984,290.34,1.96725,241.68,-0.12936,281.57,0.12,0.34,273.42,273.57,273.49,-0.02304,306.79,0.08,0.40,273.46,273.63,273.56,2499.647,2499.415,0.199,-0.228
2021-04-11T07:37:17,2021-03-05_14-08-22,2.49862,290.20,1.96621,241.55,-0.12979,281.51,0.12,0.34,273.41,273.57,273.49,-0.02527,306.26,0.08,0.40,273.46,273.62,273.55,2500.944,2499.416,0.238,-0.228
2021-04-11T07:37:19,2021-03-05_14-08-24,2.49730,290.05,1.96526,241.43,-0.12964,281.58,0.12,0.34,273.41,273.57,273.48,-0.02453,306.48,0.08,0.39,273.46,273.62,273.55,2499.789,2499.895,0.204,-0.213
2021-04-11T07:37:21,2021-03-05_14-08-26,2.49645,289.95,1.96459,241.35,-0.12956,281.62,0.12,0.34,273.41,273.56,273.48,-0.02438,306.54,0.08,0.39,273.46,273.62,273.55,2498.949,2500.509,0.178,-0.195
2021-04-11T07:37:23,2021-03-05_14-08-28,2.49568,289.86,1.96403,241.28,-0.12943,281.67,0.12,0.33,273.41,273.56,273.48,-0.02550,306.28,0.08,0.39,273.46,273.62,273.55,2500.594,2500.209,0.228,-0.204
2021-04-11T07:37:25,2021-03-05_14-08-30,2.49509,289.79,1.96369,241.24,-0.12920,281.72,0.12,0.33,273.41,273.56,273.48,-0.02506,306.41,0.08,0.39,273.46,273.62,273.54,2499.546,2500.612,0.196,-0.192
2021-04-11T07:37:27,2021-03-05_14-08-32,2.49470,289.74,1.96350,241.22,-0.12918,281.74,0.12,0.33,273.41,273.56,273.48,-0.02450,306.56,0.08,0.39,273.45,273.62,273.54,2499.614,2500.156,0.198,-0.205
2021-04-11T07:37:29,2021-03-05_14-08-34,2.49466,289.74,1.96349,241.21,-0.12876,281.84,0.12,0.33,273.41,273.56,273.48,-0.02462,306.55,0.08,0.39,273.45,273.61,273.54,2500.962,2500.038,0.239,-0.209
2021-04-11T07:37:31,2021-03-05_14-08-36,2.49470,289.74,1.96377,241.25,-0.12886,281.83,0.12,0.33,273.41,273.56,273.48,-0.02511,306.43,0.08,0.39,273.45,273.61,273.54,2499.574,2500.707,0.197,-0.189
2021-04-11T07:37:33,2021-03-05_14-08-38,2.49511,289.79,1.96402,241.28,-0.12871,281.86,0.12,0.33,273.41,273.56,273.48,-0.02610,306.18,0.08,0.39,273.45,273.61,273.54,2499.860,2500.257,0.206,-0.202
2021-04-11T07:37:35,2021-03-05_14-08-40,2.49532,289.82,1.96451,241.34,-0.12842,281.94,0.12,0.33,273.41,273.56,273.48,-0.02303,306.97,0.08,0.39,273.45,273.61,273.54,2500.576,2500.141,0.227,-0.206
2021-04-11T07:37:37,2021-03-05_14-08-42,2.49607,289.90,1.96520,241.42,-0.12823,281.99,0.12,0.33,273.41,273.56,273.48,-0.02485,306.51,0.08,0.39,273.45,273.61,273.54,2499.362,2500.673,0.191,-0.190
2021-04-11T07:37:39,2021-03-05_14-08-44,2.49691,290.00,1.96616,241.54,-0.12854,281.91,0.12,0.34,273.41,273.56,273.48,-0.02445,306.62,0.08,0.39,273.45,273.61,273.54,2499.629,2500.775,0.199,-0.187
2021-04-11T07:37:41,2021-03-05_14-08-46,2.49855,290.19,1.96744,241.70,-0.12833,281.95,0.12,0.34,273.41,273.56,273.48,-0.02532,306.39,0.08,0.39,273.45,273.61,273.54,2500.213,2500.518,0.216,-0.194
2021-04-11T07:37:43,2021-03-05_14-08-48,2.50005,290.37,1.96898,241.89,-0.12823,282.00,0.12,0.34,273.41,273.56,273.48,-0.02420,306.68,0.08,0.39,273.45,273.61,273.54,2499.209,2499.969,0.186,-0.211
2021-04-11T07:37:45,2021-03-05_14-08-50,2.50169,290.56,1.97030,242.05,-0.12808,282.03,0.12,0.34,273.41,273.57,273.48,-0.02214,307.19,0.08,0.39,273.45,273.61,273.54,2499.643,2499.880,0.199,-0.214
2021-04-11T07:37:47,2021-03-05_14-08-52,2.50292,290.70,1.97156,242.21,-0.12746,282.16,0.12,0.34,273.41,273.57,273.48,-0.02191,307.23,0.08,0.39,273.46,273.62,273.54,2499.610,2500.497,0.198,-0.195
2021-04-11T07:37:49,2021-03-05_14-08-54,2.50459,290.89,1.97293,242.37,-0.12693,282.27,0.12,0.34,273.41,273.57,273.48,-0.02095,307.45,0.08,0.39,273.46,273.62,273.55,2500.002,2500.457,0.210,-0.196
2021-04-11T07:37:51,2021-03-05_14-08-56,2.50630,291.09,1.97441,242.56,-0.12649,282.36,0.12,0.34,273.42,273.57,273.49,-0.01988,307.69,0.08,0.39,273.46,273.62,273.55,2500.072,2500.487,0.212,-0.195
2021-04-11T07:37:53,2021-03-05_14-08-58,2.50734,291.21,1.97540,242.68,-0.12629,282.38,0.12,0.34,273.42,273.57,273.49,-0.02297,306.86,0.08,0.40,273.47,273.62,273.55,2500.359,2500.680,0.221,-0.190
2021-04-11T07:37:55,2021-03-05_14-09-00,2.50792,291.28,1.97607,242.76,-0.12623,282.37,0.12,0.35,273.42,273.58,273.49,-0.02076,307.38,0.08,0.40,273.47,273.63,273.56,2499.980,2500.244,0.209,-0.203
2021-04-11T07:37:57,2021-03-05_14-09-02,2.50904,291.41,1.97720,242.90,-0.12602,282.40,0.12,0.35,273.42,273.58,273.49,-0.02017,307.50,0.08,0.40,273.47,273.63,273.56,2500.257,2500.158,0.218,-0.205
2021-04-11T07:37:59,2021-03-05_14-09-04,2.50936,291.45,1.97746,242.93,-0.12579,282.45,0.12,0.35,273.42,273.58,273.49,-0.01957,307.63,0.08,0.40,273.47,273.63,273.56,2499.170,2500.809,0.185,-0.186
2021-04-11T07:38:01,2021-03-05_14-09-06,2.50907,291.41,1.97748,242.93,-0.12645,282.28,0.12,0.35,273.42,273.58,273.50,-0.02160,307.12,0.08,0.41,273.47,273.63,273.56,2499.581,2499.905,0.197,-0.213
2021-04-11T07:38:03,2021-03-05_14-09-08,2.50931,291.44,1.97767,242.96,-0.12675,282.22,0.12,0.35,273.42,273.58,273.50,-0.02162,307.13,0.08,0.40,273.47,273.63,273.56,2499.642,2500.045,0.199,-0.209
2021-04-11T07:38:05,2021-03-05_14-09-10,2.51041,291.57,1.97858,243.07,-0.12656,282.28,0.12,0.35,273.42,273.58,273.49,-0.02363,306.63,0.08,0.40,273.47,273.63,273.56,2500.028,2499.892,0.211,-0.213
2021-04-11T07:38:07,2021-03-05_14-09-12,2.51153,291.70,1.97936,243.17,-0.12628,282.35,0.12,0.35,273.42,273.58,273.49,-0.02213,307.02,0.08,0.40,273.47,273.63,273.56,2500.301,2500.254,0.219,-0.202
2021-04-11T07:38:09,2021-03-05_14-09-14,2.51237,291.80,1.98021,243.27,-0.12618,282.38,0.13,0.35,273.42,273.58,273.49,-0.02405,306.54,0.08,0.40,273.47,273.63,273.56,2499.580,2500.883,0.197,-0.184
2021-04-11T07:38:11,2021-03-05_14-09-16,2.51337,291.91,1.98146,243.42,-0.12576,282.49,0.13,0.35,273.42,273.58,273.49,-0.02197,307.08,0.08,0.40,273.47,273.63,273.56,2499.343,2499.904,0.190,-0.213
2021-04-11T07:38:13,2021-03-05_14-09-18,2.51558,292.17,1.98322,243.64,-0.12606,282.44,0.13,0.35,273.42,273.58,273.49,-0.02467,306.43,0.08,0.40,273.47,273.63,273.56,2499.098,2500.125,0.183,-0.206
2021-04-11T07:38:15,2021-03-05_14-09-20,2.51886,292.55,1.98594,243.97,-0.12595,282.50,0.13,0.35,273.42,273.57,273.49,-0.02301,306.88,0.08,0.40,273.47,273.62,273.55,2500.259,2499.721,0.218,-0.218
2021-04-11T07:38:17,2021-03-05_14-09-22,2.52410,293.16,1.99024,244.50,-0.12565,282.58,0.13,0.34,273.42,273.57,273.49,-0.02490,306.42,0.08,0.40,273.46,273.62,273.55,2499.156,2499.967,0.185,-0.211
2021-04-11T07:38:19,2021-03-05_14-09-24,2.53232,294.11,1.99689,245.32,-0.12563,282.61,0.13,0.34,273.42,273.57,273.49,-0.02600,306.17,0.08,0.39,273.46,273.62,273.55,2500.604,2500.151,0.228,-0.205
2021-04-11T07:38:21,2021-03-05_14-09-26,2.54143,295.17,2.00431,246.23,-0.12561,282.62,0.13,0.34,273.42,273.57,273.49,-0.02535,306.34,0.08,0.39,273.46,273.62,273.55,2500.204,2500.152,0.216,-0.205
2021-04-11T07:38:23,2021-03-05_14-09-28,2.54824,295.96,2.00993,246.92,-0.12508,282.73,0.13,0.34,273.42,273.57,273.49,-0.02419,306.66,0.08,0.39,273.46,273.62,273.55,2500.086,2500.228,0.213,-0.203
2021-04-11T07:38:25,2021-03-05_14-09-30,2.55192,296.39,2.01281,247.27,-0.12461,282.85,0.13,0.35,273.42,273.57,273.49,-0.02355,306.80,0.08,0.39,273.46,273.62,273.55,2500.554,2499.883,0.227,-0.214
2021-04-11T07:38:27,2021-03-05_14-09-32,2.55404,296.64,2.01480,247.52,-0.12395,282.98,0.13,0.35,273.42,273.58,273.49,-0.02520,306.36,0.08,0.39,273.46,273.62,273.55,2500.179,2499.969,0.215,-0.211
2021-04-11T07:38:29,2021-03-05_14-09-34,2.55767,297.06,2.01780,247.89,-0.12387,282.98,0.13,0.35,273.42,273.58,273.50,-0.02286,306.95,0.08,0.40,273.46,273.62,273.55,2500.302,2500.495,0.219,-0.195
2021-04-11T07:38:31,2021-03-05_14-09-36,2.56213,297.58,2.02155,248.35,-0.12392,282.95,0.13,0.35,273.42,273.58,273.50,-0.02076,307.47,0.08,0.40,273.47,273.62,273.55,2499.983,2500.372,0.209,-0.199
2021-04-11T07:38:33,2021-03-05_14-09-38,2.56474,297.88,2.02364,248.60,-0.12379,282.97,0.13,0.35,273.42,273.58,273.50,-0.02385,306.67,0.08,0.40,273.47,273.63,273.55,2500.138,2499.920,0.214,-0.212
2021-04-11T07:38:35,2021-03-05_14-09-40,2.56610,298.04,2.02498,248.77,-0.12355,283.02,0.13,0.35,273.42,273.58,273.50,-0.02249,307.02,0.08,0.40,273.47,273.63,273.55,2499.621,2500.153,0.199,-0.205
2021-04-11T07:38:37,2021-03-05_14-09-42,2.56764,298.22,2.02645,248.95,-0.12311,283.13,0.13,0.35,273.43,273.58,273.50,-0.02223,307.09,0.08,0.40,273.46,273.63,273.55,2500.382,2500.238,0.221,-0.203
2021-04-11T07:38:39,2021-03-05_14-09-44,2.57303,298.84,2.03092,249.50,-0.12304,283.12,0.13,0.35,273.43,273.58,273.50,-0.02405,306.62,0.08,0.40,273.47,273.63,273.55,2499.893,2499.864,0.207,-0.214
2021-04-11T07:38:41,2021-03-05_14-09-46,2.58103,299.77,2.03754,250.31,-0.12228,283.29,0.13,0.36,273.43,273.59,273.51,-0.02344,306.76,0.08,0.40,273.47,273.63,273.56,2500.785,2499.908,0.234,-0.213
2021-04-11T07:38:43,2021-03-05_14-09-48,2.58950,300.76,2.04426,251.14,-0.12205,283.31,0.13,0.36,273.43,273.59,273.51,-0.02198,307.11,0.08,0.40,273.47,273.63,273.56,2499.977,2499.984,0.209,-0.211
2021-04-11T07:38:45,2021-03-05_14-09-50,2.60319,302.34,2.05532,252.50,-0.12155,283.43,0.13,0.36,273.43,273.59,273.51,-0.02176,307.15,0.08,0.40,273.47,273.63,273.56,2499.731,2500.206,0.202,-0.204
2021-04-11T07:38:47,2021-03-05_14-09-52,2.62429,304.80,2.07258,254.62,-0.12149,283.40,0.13,0.36,273.43,273.59,273.51,-0.02309,306.79,0.08,0.41,273.47,273.63,273.56,2500.228,2500.148,0.217,-0.206
2021-04-11T07:38:49,2021-03-05_14-09-54,2.65211,308.03,2.09454,257.31,-0.12079,283.56,0.13,0.36,273.43,273.60,273.52,-0.01955,307.67,0.08,0.41,273.47,273.64,273.56,2499.397,2500.482,0.192,-0.196
2021-04-11T07:38:51,2021-03-05_14-09-56,2.67601,310.80,2.11269,259.54,-0.12089,283.52,0.13,0.37,273.43,273.60,273.52,-0.02094,307.31,0.08,0.41,273.47,273.64,273.56,2499.971,2500.325,0.209,-0.200
2021-04-11T07:38:53,2021-03-05_14-09-58,2.68677,312.05,2.12011,260.46,-0.12046,283.61,0.13,0.37,273.44,273.60,273.52,-0.02175,307.10,0.08,0.41,273.47,273.64,273.57,2500.133,2499.880,0.214,-0.214
2021-04-11T07:38:55,2021-03-05_14-10-00,2.70732,314.44,2.13533,262.33,-0.12001,283.68,0.13,0.37,273.44,273.60,273.52,-0.01982,307.58,0.08,0.41,273.48,273.64,273.57,2500.025,2500.090,0.211,-0.207
2021-04-11T07:38:57,2021-03-05_14-10-02,2.72817,316.86,2.15112,264.27,-0.11929,283.82,0.13,0.37,273.44,273.60,273.53,-0.01940,307.65,0.08,0.41,273.48,273.64,273.57,2500.171,2500.532,0.215,-0.194
2021-04-11T07:38:59,2021-03-05_14-10-04,2.71329,315.13,2.13966,262.86,-0.11886,283.88,0.13,0.38,273.44,273.61,273.53,-0.01844,307.86,0.08,0.42,273.48,273.65,273.57,2500.026,2500.146,0.211,-0.206
2021-04-11T07:39:01,2021-03-05_14-10-06,2.70177,313.79,2.13140,261.84,-0.11859,283.91,0.13,0.38,273.44,273.61,273.53,-0.01859,307.78,0.08,0.42,273.49,273.65,273.58,2500.237,2500.482,0.217,-0.196
2021-04-11T07:39:03,2021-03-05_14-10-08,2.73831,318.04,2.15923,265.26,-0.11774,284.06,0.13,0.38,273.45,273.62,273.54,-0.01868,307.71,0.08,0.42,273.49,273.65,273.58,2499.821,2500.396,0.205,-0.198
2021-04-11T07:39:05,2021-03-05_14-10-10,2.88489,335.06,2.26969,278.83,-0.11716,284.15,0.13,0.39,273.45,273.62,273.54,-0.01445,308.74,0.08,0.43,273.49,273.66,273.58,2499.820,2500.175,0.205,-0.205
2021-04-11T07:39:07,2021-03-05_14-10-12,3.27302,380.14,2.56969,315.69,-0.11563,284.44,0.13,0.40,273.45,273.63,273.55,-0.01832,307.69,0.08,0.43,273.50,273.66,273.59,2500.615,2500.167,0.228,-0.205
2021-04-11T07:39:09,2021-03-05_14-10-14,3.65952,425.03,2.86729,352.25,-0.11389,284.72,0.13,0.41,273.46,273.64,273.57,-0.01681,307.99,0.08,0.44,273.50,273.67,273.60,2499.987,2500.069,0.210,-0.208
2021-04-11T07:39:11,2021-03-05_14-10-16,3.74985,435.52,2.93021,359.98,-0.11190,285.02,0.13,0.42,273.47,273.66,273.58,-0.01569,308.20,0.08,0.45,273.51,273.68,273.60,2498.833,2500.736,0.175,-0.188
2021-04-11T07:39:13,2021-03-05_14-10-18,3.68114,427.54,2.87159,352.78,-0.11027,285.23,0.13,0.43,273.48,273.67,273.60,-0.01556,308.14,0.09,0.46,273.52,273.69,273.61,2499.428,2500.535,0.193,-0.194
2021-04-11T07:39:15,2021-03-05_14-10-20,3.67176,426.45,2.86785,352.32,-0.10963,285.19,0.13,0.45,273.49,273.69,273.62,-0.01229,308.88,0.09,0.46,273.52,273.70,273.62,2499.106,2500.194,0.183,-0.204
2021-04-11T07:39:17,2021-03-05_14-10-22,3.67321,426.62,2.87480,353.17,-0.10853,285.29,0.14,0.46,273.49,273.71,273.63,-0.01436,308.25,0.09,0.47,273.53,273.71,273.63,2499.278,2500.602,0.188,-0.192
2021-04-11T07:39:19,2021-03-05_14-10-24,3.58377,416.23,2.80941,345.14,-0.10816,285.22,0.14,0.47,273.50,273.72,273.65,-0.01165,308.85,0.09,0.48,273.54,273.71,273.64,2499.860,2500.007,0.206,-0.210
2021-04-11T07:39:21,2021-03-05_14-10-26,3.45502,401.28,2.70970,332.89,-0.10794,285.13,0.14,0.48,273.51,273.73,273.66,-0.00874,309.49,0.09,0.49,273.54,273.72,273.65,2499.215,2500.178,0.186,-0.205
2021-04-11T07:39:23,2021-03-05_14-10-28,3.32667,386.37,2.61202,320.89,-0.10795,285.02,0.14,0.49,273.52,273.74,273.67,-0.00666,309.97,0.09,0.49,273.55,273.73,273.65,2499.675,2500.171,0.200,-0.205
2021-04-11T07:39:25,2021-03-05_14-10-30,3.30786,384.19,2.60526,320.06,-0.10779,284.99,0.14,0.50,273.52,273.75,273.68,-0.00906,309.31,0.09,0.50,273.55,273.73,273.66,2499.372,2499.912,0.191,-0.213
2021-04-11T07:39:27,2021-03-05_14-10-32,3.23965,376.27,2.55586,313.99,-0.10764,284.97,0.14,0.50,273.53,273.75,273.68,-0.01060,308.87,0.09,0.50,273.55,273.74,273.66,2499.089,2500.377,0.183,-0.199
2021-04-11T07:39:29,2021-03-05_14-10-34,3.08595,358.41,2.43690,299.37,-0.10846,284.74,0.14,0.51,273.53,273.76,273.69,-0.01107,308.73,0.09,0.50,273.56,273.74,273.66,2497.745,2500.172,0.142,-0.205
2021-04-11T07:39:31,2021-03-05_14-10-36,2.97639,345.69,2.35212,288.96,-0.10991,284.42,0.14,0.51,273.53,273.75,273.68,-0.01476,307.81,0.09,0.50,273.56,273.74,273.67,2499.624,2500.318,0.199,-0.200
2021-04-11T07:39:33,2021-03-05_14-10-38,2.84984,330.99,2.25157,276.61,-0.11098,284.23,0.14,0.50,273.53,273.75,273.68,-0.01316,308.26,0.09,0.50,273.55,273.74,273.66,2500.496,2500.950,0.225,-0.182
2021-04-11T07:39:35,2021-03-05_14-10-40,2.76061,320.63,2.18290,268.17,-0.11197,284.06,0.14,0.50,273.53,273.74,273.67,-0.01651,307.46,0.09,0.50,273.55,273.74,273.66,2498.769,2501.036,0.173,-0.179
2021-04-11T07:39:37,2021-03-05_14-10-42,2.73493,317.65,2.16539,266.02,-0.11208,284.15,0.14,0.49,273.52,273.73,273.67,-0.01465,308.00,0.09,0.49,273.55,273.73,273.66,2500.068,2500.694,0.212,-0.189
2021-04-11T07:39:39,2021-03-05_14-10-44,2.70436,314.09,2.14234,263.19,-0.11272,284.09,0.14,0.49,273.52,273.72,273.66,-0.01452,308.10,0.09,0.49,273.54,273.73,273.65,2498.365,2500.879,0.161,-0.184
2021-04-11T07:39:41,2021-03-05_14-10-46,2.64139,306.78,2.09231,257.04,-0.11317,284.07,0.14,0.48,273.52,273.72,273.65,-0.01844,307.17,0.09,0.49,273.54,273.72,273.65,2499.502,2500.109,0.195,-0.207
2021-04-11T07:39:43,2021-03-05_14-10-48,2.59381,301.26,2.05475,252.43,-0.11379,284.02,0.14,0.47,273.52,273.71,273.64,-0.01710,307.58,0.09,0.48,273.53,273.71,273.64,2500.060,2500.641,0.212,-0.191
2021-04-11T07:39:45,2021-03-05_14-10-50,2.57710,299.31,2.04225,250.89,-0.11453,283.97,0.15,0.46,273.51,273.70,273.63,-0.02070,306.76,0.09,0.47,273.53,273.71,273.63,2499.840,2499.011,0.205,-0.240
2021-04-11T07:39:47,2021-03-05_14-10-52,2.58008,299.66,2.04524,251.26,-0.11533,283.90,0.15,0.46,273.51,273.69,273.62,-0.01980,307.07,0.09,0.47,273.52,273.70,273.63,2498.208,2499.873,0.156,-0.214
2021-04-11T07:39:49,2021-03-05_14-10-54,2.58584,300.33,2.05040,251.89,-0.11544,283.99,0.15,0.45,273.50,273.68,273.61,-0.02009,307.10,0.09,0.46,273.52,273.69,273.62,2498.507,2499.964,0.165,-0.211
2021-04-11T07:39:51,2021-03-05_14-10-56,2.57425,298.98,2.04173,250.83,-0.11578,284.03,0.15,0.44,273.50,273.67,273.61,-0.01912,307.44,0.09,0.45,273.51,273.68,273.61,2499.179,2500.249,0.185,-0.203
2021-04-11T07:39:53,2021-03-05_14-10-58,2.54732,295.86,2.01991,248.15,-0.11640,283.99,0.15,0.43,273.49,273.66,273.60,-0.02311,306.50,0.09,0.45,273.51,273.68,273.60,2498.710,2499.597,0.171,-0.222
2021-04-11T07:39:55,2021-03-05_14-11-00,2.53018,293.87,2.00619,246.46,-0.11684,283.98,0.15,0.43,273.49,273.65,273.59,-0.02151,307.00,0.10,0.44,273.50,273.67,273.60,2499.058,2499.676,0.182,-0.220
2021-04-11T07:39:57,2021-03-05_14-11-02,2.52742,293.54,2.00453,246.26,-0.11663,284.12,0.15,0.42,273.48,273.65,273.58,-0.02069,307.27,0.10,0.43,273.50,273.66,273.59,2498.494,2500.028,0.165,-0.209
2021-04-11T07:39:59,2021-03-05_14-11-04,2.52981,293.82,2.00713,246.58,-0.11665,284.18,0.15,0.42,273.48,273.64,273.58,-0.02180,307.04,0.10,0.43,273.49,273.66,273.59,2499.619,2500.336,0.199,-0.200
2021-04-11T07:40:01,2021-03-05_14-11-06,2.51862,292.52,1.99829,245.49,-0.11626,284.34,0.15,0.41,273.48,273.64,273.57,-0.02163,307.12,0.10,0.43,273.49,273.66,273.59,2499.836,2500.492,0.205,-0.195
2021-04-11T07:40:03,2021-03-05_14-11-08,2.50449,290.88,1.98730,244.14,-0.11598,284.44,0.15,0.41,273.47,273.64,273.57,-0.02357,306.66,0.10,0.43,273.49,273.65,273.58,2500.359,2500.209,0.221,-0.204
2021-04-11T07:40:05,2021-03-05_14-11-10,2.50416,290.84,1.98711,244.12,-0.11603,284.45,0.15,0.41,273.47,273.64,273.57,-0.02274,306.87,0.10,0.43,273.49,273.65,273.58,2499.270,2500.227,0.188,-0.203
2021-04-11T07:40:07,2021-03-05_14-11-12,2.52204,292.92,2.00185,245.93,-0.11560,284.59,0.15,0.41,273.47,273.64,273.57,-0.02325,306.74,0.10,0.43,273.49,273.65,273.58,2500.053,2500.144,0.212,-0.206
2021-04-11T07:40:09,2021-03-05_14-11-14,2.52919,293.75,2.00830,246.72,-0.11565,284.59,0.15,0.41,273.47,273.64,273.56,-0.02346,306.68,0.10,0.43,273.49,273.65,273.58,2500.045,2499.898,0.211,-0.213
2021-04-11T07:40:11,2021-03-05_14-11-16,2.51036,291.56,1.99416,244.98,-0.11547,284.64,0.15,0.41,273.47,273.64,273.56,-0.02157,307.16,0.10,0.43,273.49,273.66,273.58,2500.520,2500.675,0.226,-0.190
2021-04-11T07:40:13,2021-03-05_14-11-18,2.49321,289.57,1.98097,243.36,-0.11531,284.70,0.15,0.41,273.47,273.63,273.56,-0.02253,306.92,0.10,0.43,273.49,273.66,273.58,2500.388,2500.447,0.222,-0.197
2021-04-11T07:40:15,2021-03-05_14-11-20,2.47305,287.23,1.96524,241.43,-0.11543,284.68,0.15,0.41,273.47,273.64,273.56,-0.02187,307.06,0.10,0.43,273.49,273.66,273.58,2499.712,2500.535,0.201,-0.194
2021-04-11T07:40:17,2021-03-05_14-11-22,2.44930,284.47,1.94683,239.17,-0.11520,284.74,0.15,0.41,273.47,273.63,273.56,-0.02096,307.28,0.10,0.43,273.50,273.66,273.59,2500.614,2500.324,0.228,-0.200
2021-04-11T07:40:19,2021-03-05_14-11-24,2.43312,282.59,1.93456,237.66,-0.11529,284.73,0.15,0.40,273.47,273.63,273.56,-0.01995,307.52,0.10,0.43,273.50,273.66,273.59,2499.596,2500.516,0.198,-0.195
2021-04-11T07:40:21,2021-03-05_14-11-26,2.41597,280.60,1.92097,235.99,-0.11519,284.77,0.15,0.40,273.47,273.63,273.56,-0.02213,306.95,0.10,0.43,273.50,273.66,273.59,2499.715,2500.189,0.201,-0.204
2021-04-11T07:40:23,2021-03-05_14-11-28,2.40176,278.95,1.91039,234.69,-0.11525,284.78,0.15,0.40,273.47,273.63,273.56,-0.02067,307.30,0.10,0.43,273.50,273.66,273.59,2500.008,2500.508,0.210,-0.195
2021-04-11T07:40:25,2021-03-05_14-11-30,2.38894,277.46,1.90076,233.51,-0.11521,284.81,0.15,0.40,273.47,273.63,273.56,-0.01995,307.49,0.10,0.44,273.50,273.66,273.59,2500.416,2500.635,0.222,-0.191
2021-04-11T07:40:27,2021-03-05_14-11-32,2.37725,276.10,1.89201,232.43,-0.11513,284.85,0.15,0.40,273.47,273.63,273.56,-0.02180,307.02,0.10,0.44,273.50,273.66,273.59,2499.685,2500.786,0.201,-0.186
2021-04-11T07:40:29,2021-03-05_14-11-34,2.36600,274.80,1.88311,231.34,-0.11534,284.80,0.15,0.40,273.47,273.63,273.55,-0.01940,307.62,0.10,0.44,273.50,273.67,273.59,2499.138,2500.808,0.184,-0.186
2021-04-11T07:40:31,2021-03-05_14-11-36,2.35454,273.47,1.87402,230.22,-0.11502,284.90,0.15,0.40,273.47,273.63,273.55,-0.02136,307.12,0.10,0.44,273.50,273.67,273.59,2499.657,2500.044,0.200,-0.209
2021-04-11T07:40:33,2021-03-05_14-11-38,2.33757,271.50,1.86054,228.57,-0.11538,284.84,0.15,0.40,273.47,273.63,273.55,-0.02225,306.91,0.10,0.44,273.50,273.67,273.59,2499.980,2500.082,0.209,-0.208
2021-04-11T07:40:35,2021-03-05_14-11-40,2.31501,268.87,1.84273,226.38,-0.11523,284.90,0.16,0.40,273.47,273.62,273.55,-0.02346,306.59,0.10,0.44,273.50,273.67,273.59,2500.410,2500.189,0.222,-0.204
2021-04-11T07:40:37,2021-03-05_14-11-42,2.29617,266.69,1.82796,224.56,-0.11511,284.94,0.16,0.40,273.47,273.62,273.55,-0.01934,307.64,0.10,0.44,273.50,273.67,273.59,2500.002,2500.185,0.210,-0.204
2021-04-11T07:40:39,2021-03-05_14-11-44,2.28174,265.01,1.81670,223.18,-0.11512,284.95,0.16,0.40,273.47,273.62,273.55,-0.01962,307.56,0.10,0.44,273.50,273.67,273.59,2501.091,2500.072,0.243,-0.208
2021-04-11T07:40:41,2021-03-05_14-11-46,2.26995,263.64,1.80744,222.04,-0.11544,284.89,0.16,0.40,273.47,273.62,273.55,-0.02031,307.38,0.10,0.44,273.51,273.67,273.59,2499.959,2500.491,0.209,-0.195
2021-04-11T07:40:43,2021-03-05_14-11-48,2.26206,262.72,1.80111,221.27,-0.11517,284.98,0.16,0.39,273.47,273.62,273.55,-0.02139,307.10,0.10,0.44,273.51,273.67,273.59,2499.636,2500.586,0.199,-0.192
2021-04-11T07:40:45,2021-03-05_14-11-50,2.25544,261.96,1.79585,220.62,-0.11511,285.01,0.16,0.39,273.47,273.62,273.54,-0.01709,308.21,0.10,0.44,273.50,273.67,273.59,2499.122,2500.735,0.184,-0.188
2021-04-11T07:40:47,2021-03-05_14-11-52,2.24469,260.71,1.78736,219.58,-0.11556,284.93,0.16,0.39,273.47,273.62,273.54,-0.01983,307.53,0.10,0.44,273.50,273.67,273.59,2499.347,2500.464,0.190,-0.196
2021-04-11T07:40:49,2021-03-05_14-11-54,2.23206,259.24,1.77752,218.37,-0.11557,284.97,0.16,0.39,273.47,273.61,273.54,-0.02173,307.08,0.10,0.44,273.50,273.66,273.59,2499.763,2500.459,0.203,-0.196
2021-04-11T07:40:51,2021-03-05_14-11-56,2.22038,257.88,1.76824,217.23,-0.11576,284.95,0.16,0.39,273.46,273.61,273.54,-0.02229,306.94,0.10,0.43,273.50,273.66,273.59,2499.648,2500.418,0.199,-0.197
2021-04-11T07:40:53,2021-03-05_14-11-58,2.20983,256.66,1.75987,216.20,-0.11586,284.96,0.16,0.39,273.46,273.61,273.54,-0.02223,306.99,0.10,0.43,273.50,273.66,273.59,2499.702,2500.696,0.201,-0.189
2021-04-11T07:40:55,2021-03-05_14-12-00,2.20043,255.57,1.75244,215.29,-0.11568,285.04,0.16,0.38,273.46,273.61,273.53,-0.02154,307.20,0.10,0.43,273.50,273.66,273.59,2499.662,2500.490,0.200,-0.195
2021-04-11T07:40:57,2021-03-05_14-12-02,2.19216,254.61,1.74603,214.50,-0.11591,285.02,0.16,0.38,273.46,273.60,273.53,-0.02403,306.60,0.10,0.43,273.49,273.66,273.58,2499.952,2500.663,0.209,-0.190
2021-04-11T07:40:59,2021-03-05_14-12-04,2.18541,253.82,1.74076,213.85,-0.11608,285.03,0.16,0.38,273.46,273.60,273.53,-0.02201,307.16,0.10,0.42,273.49,273.65,273.58,2500.417,2500.707,0.222,-0.189
2021-04-11T07:41:01,2021-03-05_14-12-06,2.18018,253.21,1.73703,213.39,-0.11630,285.01,0.16,0.38,273.46,273.60,273.52,-0.02369,306.77,0.10,0.42,273.49,273.65,273.58,2499.360,2500.543,0.191,-0.194
2021-04-11T07:41:03,2021-03-05_14-12-08,2.17666,252.81,1.73463,213.10,-0.11652,285.00,0.16,0.37,273.45,273.59,273.52,-0.02557,306.33,0.10,0.42,273.49,273.65,273.57,2499.608,2500.481,0.198,-0.196
2021-04-11T07:41:05,2021-03-05_14-12-10,2.17599,252.73,1.73424,213.05,-0.11690,284.94,0.16,0.37,273.45,273.59,273.52,-0.02182,307.32,0.10,0.42,273.49,273.64,273.57,2500.361,2500.187,0.221,-0.204
2021-04-11T07:41:07,2021-03-05_14-12-12,2.17609,252.74,1.73459,213.09,-0.11671,285.03,0.16,0.37,273.45,273.59,273.51,-0.02314,307.03,0.10,0.41,273.48,273.64,273.57,2499.523,2500.162,0.196,-0.205
2021-04-11T07:41:09,2021-03-05_14-12-14,2.17607,252.74,1.73499,213.14,-0.11690,285.01,0.16,0.37,273.45,273.59,273.51,-0.02432,306.76,0.10,0.41,273.48,273.63,273.56,2499.180,2500.806,0.185,-0.186
2021-04-11T07:41:11,2021-03-05_14-12-16,2.18068,253.27,1.73852,213.58,-0.11766,284.88,0.16,0.36,273.45,273.58,273.51,-0.02510,306.64,0.10,0.40,273.48,273.63,273.56,2499.739,2500.823,0.202,-0.185
2021-04-11T07:41:13,2021-03-05_14-12-18,2.18194,253.42,1.73961,213.71,-0.11831,284.81,0.16,0.36,273.45,273.58,273.50,-0.02935,305.65,0.10,0.40,273.47,273.62,273.55,2498.907,2500.498,0.177,-0.195
2021-04-11T07:41:15,2021-03-05_14-12-20,2.17074,252.12,1.73126,212.69,-0.11923,284.69,0.16,0.35,273.44,273.57,273.49,-0.03028,305.52,0.10,0.39,273.46,273.61,273.54,2500.273,2499.112,0.218,-0.237
2021-04-11T07:41:17,2021-03-05_14-12-22,2.15950,250.81,1.72239,211.60,-0.11970,284.67,0.16,0.34,273.44,273.56,273.48,-0.03257,305.03,0.10,0.38,273.46,273.60,273.54,2496.970,2502.036,0.119,-0.149
2021-04-11T07:41:19,2021-03-05_14-12-24.001,2.14817,249.50,1.71365,210.52,-0.12032,284.63,0.16,0.33,273.43,273.55,273.48,-0.02983,305.85,0.10,0.37,273.45,273.59,273.53,2498.125,2499.688,0.154,-0.219
2021-04-11T07:41:21,2021-03-05_14-12-26,2.13197,247.62,1.70076,208.94,-0.12028,284.76,0.16,0.33,273.42,273.54,273.47,-0.03252,305.26,0.10,0.36,273.44,273.58,273.52,2500.201,2499.600,0.216,-0.222
2021-04-11T07:41:23,2021-03-05_14-12-28,2.11768,245.96,1.68932,207.53,-0.11989,284.91,0.16,0.32,273.42,273.53,273.46,-0.03142,305.61,0.10,0.36,273.44,273.57,273.51,2498.564,2499.908,0.167,-0.213
2021-04-11T07:41:25,2021-03-05_14-12-30,2.10345,244.30,1.67818,206.16,-0.11959,285.00,0.16,0.32,273.42,273.53,273.46,-0.03083,305.80,0.10,0.35,273.43,273.57,273.51,2500.614,2499.986,0.228,-0.210
2021-04-11T07:41:27,2021-03-05_14-12-32,2.08840,242.56,1.66667,204.75,-0.11909,285.14,0.16,0.32,273.42,273.53,273.46,-0.02739,306.68,0.10,0.35,273.43,273.57,273.51,2499.389,2500.111,0.192,-0.207
2021-04-11T07:41:29,2021-03-05_14-12-34,2.07563,241.07,1.65660,203.51,-0.11890,285.18,0.16,0.32,273.42,273.53,273.46,-0.02811,306.50,0.10,0.35,273.43,273.57,273.51,2499.813,2499.743,0.204,-0.218
2021-04-11T07:41:31,2021-03-05_14-12-36,2.06415,239.74,1.64751,202.40,-0.11874,285.22,0.16,0.32,273.42,273.53,273.46,-0.02943,306.17,0.10,0.35,273.43,273.57,273.51,2500.533,2499.851,0.226,-0.214
2021-04-11T07:41:33,2021-03-05_14-12-38,2.05384,238.54,1.63940,201.40,-0.11871,285.23,0.16,0.32,273.42,273.54,273.46,-0.02962,306.12,0.10,0.35,273.43,273.57,273.51,2499.582,2500.160,0.197,-0.205
2021-04-11T07:41:35,2021-03-05_14-12-40,2.04434,237.44,1.63211,200.51,-0.11857,285.26,0.16,0.32,273.42,273.53,273.46,-0.02859,306.37,0.10,0.35,273.43,273.57,273.51,2499.397,2500.467,0.192,-0.196
2021-04-11T07:41:37,2021-03-05_14-12-42,2.03579,236.44,1.62536,199.68,-0.11869,285.23,0.16,0.32,273.42,273.53,273.46,-0.03008,305.99,0.10,0.35,273.43,273.57,273.51,2499.050,2500.614,0.182,-0.192
2021-04-11T07:41:39,2021-03-05_14-12-44,2.02795,235.53,1.61933,198.94,-0.11879,285.22,0.16,0.32,273.42,273.53,273.46,-0.03079,305.82,0.10,0.35,273.43,273.57,273.50,2499.371,2500.536,0.191,-0.194
2021-04-11T07:41:41,2021-03-05_14-12-46,2.02073,234.70,1.61372,198.25,-0.11919,285.15,0.16,0.32,273.41,273.53,273.46,-0.02880,306.34,0.10,0.35,273.43,273.57,273.50,2500.312,2500.535,0.219,-0.194
2021-04-11T07:41:43,2021-03-05_14-12-48,2.01415,233.93,1.60848,197.60,-0.11936,285.14,0.16,0.32,273.41,273.53,273.45,-0.03197,305.57,0.10,0.35,273.43,273.57,273.50,2499.578,2501.008,0.197,-0.180
2021-04-11T07:41:45,2021-03-05_14-12-50,2.00777,233.19,1.60368,197.01,-0.11919,285.21,0.16,0.31,273.41,273.53,273.45,-0.03054,305.96,0.10,0.34,273.42,273.56,273.50,2500.315,2500.175,0.219,-0.205
2021-04-11T07:41:47,2021-03-05_14-12-52,2.00195,232.51,1.59920,196.46,-0.11931,285.19,0.16,0.31,273.41,273.53,273.45,-0.02771,306.69,0.10,0.34,273.42,273.56,273.50,2500.534,2500.267,0.226,-0.202
2021-04-11T07:41:49,2021-03-05_14-12-54,1.99638,231.87,1.59480,195.92,-0.11927,285.22,0.16,0.31,273.41,273.52,273.45,-0.02838,306.52,0.10,0.34,273.42,273.56,273.49,2500.280,2499.932,0.218,-0.212
2021-04-11T07:41:51,2021-03-05_14-12-56,1.99098,231.24,1.59075,195.42,-0.11903,285.27,0.16,0.31,273.41,273.52,273.45,-0.02951,306.23,0.10,0.34,273.42,273.56,273.49,2499.100,2499.756,0.183,-0.217
2021-04-11T07:41:53,2021-03-05_14-12-58,1.98594,230.65,1.58685,194.94,-0.11910,285.27,0.16,0.31,273.41,273.52,273.45,-0.02884,306.41,0.10,0.34,273.42,273.56,273.49,2499.719,2499.880,0.202,-0.214
2021-04-11T07:41:55,2021-03-05_14-13-00,1.98106,230.09,1.58307,194.48,-0.11916,285.27,0.16,0.31,273.41,273.52,273.45,-0.02975,306.19,0.10,0.34,273.42,273.56,273.49,2499.984,2500.751,0.209,-0.187
2021-04-11T07:41:57,2021-03-05_14-13-02,1.97620,229.52,1.57953,194.04,-0.11934,285.24,0.16,0.31,273.41,273.52,273.45,-0.02805,306.62,0.10,0.34,273.42,273.56,273.49,2500.426,2500.701,0.223,-0.189
2021-04-11T07:41:59,2021-03-05_14-13-04,1.97168,229.00,1.57590,193.60,-0.11936,285.26,0.16,0.31,273.40,273.52,273.45,-0.03145,305.77,0.10,0.34,273.42,273.56,273.49,2500.419,2499.917,0.223,-0.212
2021-04-11T07:42:01,2021-03-05_14-13-06,1.96726,228.49,1.57249,193.18,-0.11925,285.31,0.16,0.30,273.40,273.52,273.45,-0.03297,305.40,0.10,0.34,273.41,273.56,273.49,2500.540,2499.412,0.226,-0.228
2021-04-11T07:42:03,2021-03-05_14-13-08,1.96280,227.97,1.56923,192.78,-0.11908,285.36,0.16,0.30,273.40,273.51,273.44,-0.03289,305.43,0.10,0.34,273.41,273.56,273.49,2499.775,2500.398,0.203,-0.198
2021-04-11T07:42:05,2021-03-05_14-13-10,1.95856,227.47,1.56591,192.37,-0.11919,285.34,0.16,0.30,273.40,273.51,273.44,-0.03202,305.67,0.10,0.33,273.41,273.56,273.49,2500.503,2500.864,0.225,-0.184
2021-04-11T07:42:07,2021-03-05_14-13-12,1.95436,226.99,1.56278,191.99,-0.11922,285.37,0.16,0.30,273.40,273.51,273.44,-0.03178,305.75,0.10,0.33,273.41,273.56,273.48,2500.191,2500.773,0.216,-0.187
2021-04-11T07:42:09,2021-03-05_14-13-14,1.95045,226.53,1.55976,191.62,-0.11933,285.36,0.16,0.30,273.40,273.51,273.44,-0.03097,305.97,0.10,0.33,273.41,273.55,273.48,2500.305,2501.132,0.219,-0.176
2021-04-11T07:42:11,2021-03-05_14-13-16,1.94649,226.07,1.55683,191.26,-0.11905,285.45,0.16,0.30,273.40,273.51,273.44,-0.03011,306.20,0.10,0.33,273.41,273.55,273.48,2500.138,2500.699,0.214,-0.189
2021-04-11T07:42:13,2021-03-05_14-13-18,1.94275,225.64,1.55373,190.88,-0.11903,285.46,0.16,0.30,273.40,273.51,273.44,-0.02978,306.31,0.10,0.33,273.41,273.55,273.48,2501.274,2500.016,0.248,-0.210
2021-04-11T07:42:15,2021-03-05_14-13-20,1.93895,225.20,1.55089,190.53,-0.11899,285.48,0.16,0.30,273.39,273.51,273.44,-0.03035,306.16,0.10,0.33,273.41,273.55,273.48,2499.795,2500.789,0.204,-0.186
2021-04-11T07:42:17,2021-03-05_14-13-22,1.93548,224.79,1.54818,190.19,-0.11890,285.49,0.16,0.30,273.40,273.51,273.44,-0.03106,305.97,0.10,0.33,273.41,273.55,273.48,2500.600,2499.872,0.228,-0.214
2021-04-11T07:42:19,2021-03-05_14-13-24,1.93198,224.39,1.54543,189.86,-0.11874,285.54,0.16,0.30,273.40,273.51,273.44,-0.03033,306.15,0.10,0.33,273.41,273.55,273.48,2500.767,2500.152,0.233,-0.205
2021-04-11T07:42:21,2021-03-05_14-13-26,1.92853,223.99,1.54277,189.53,-0.11850,285.59,0.16,0.30,273.39,273.51,273.44,-0.02964,306.31,0.09,0.33,273.41,273.55,273.48,2500.470,2499.884,0.224,-0.214
2021-04-11T07:42:23,2021-03-05_14-13-28,1.92518,223.60,1.54013,189.21,-0.11866,285.56,0.16,0.30,273.39,273.50,273.44,-0.03184,305.76,0.09,0.33,273.41,273.55,273.48,2500.426,2500.400,0.223,-0.198
2021-04-11T07:42:25,2021-03-05_14-13-30,1.92181,223.21,1.53763,188.90,-0.11852,285.59,0.16,0.30,273.39,273.50,273.44,-0.03071,306.04,0.09,0.33,273.40,273.55,273.48,2499.933,2500.090,0.208,-0.207
2021-04-11T07:42:27,2021-03-05_14-13-32,1.91882,222.86,1.53520,188.60,-0.11831,285.64,0.16,0.30,273.39,273.50,273.44,-0.03121,305.91,0.09,0.33,273.41,273.55,273.48,2500.355,2499.812,0.221,-0.216
2021-04-11T07:42:29,2021-03-05_14-13-34,1.91560,222.49,1.53268,188.29,-0.11831,285.64,0.16,0.30,273.40,273.50,273.44,-0.02909,306.43,0.09,0.33,273.41,273.55,273.48,2500.376,2500.398,0.221,-0.198
2021-04-11T07:42:31,2021-03-05_14-13-36,1.91249,222.12,1.53035,188.00,-0.11804,285.69,0.16,0.30,273.40,273.51,273.44,-0.02918,306.40,0.09,0.33,273.41,273.56,273.48,2500.370,2500.200,0.221,-0.204
2021-04-11T07:42:33,2021-03-05_14-13-38,1.90958,221.79,1.52805,187.72,-0.11834,285.62,0.16,0.30,273.40,273.50,273.44,-0.03092,305.95,0.09,0.33,273.41,273.56,273.48,2500.214,2499.911,0.216,-0.213
2021-04-11T07:42:35,2021-03-05_14-13-40,1.90676,221.46,1.52579,187.44,-0.11809,285.68,0.16,0.30,273.40,273.51,273.44,-0.02863,306.52,0.09,0.33,273.41,273.56,273.48,2500.616,2499.577,0.228,-0.223
2021-04-11T07:42:37,2021-03-05_14-13-42,1.90380,221.11,1.52359,187.17,-0.11798,285.71,0.16,0.30,273.40,273.51,273.44,-0.03083,305.95,0.09,0.33,273.41,273.56,273.48,2500.506,2500.177,0.225,-0.205
2021-04-11T07:42:39,2021-03-05_14-13-44,1.90105,220.80,1.52143,186.91,-0.11808,285.68,0.16,0.30,273.40,273.51,273.44,-0.02837,306.57,0.09,0.33,273.41,273.56,273.48,2499.912,2499.861,0.207,-0.214
2021-04-11T07:42:41,2021-03-05_14-13-46,1.89842,220.49,1.51924,186.64,-0.11800,285.68,0.16,0.30,273.40,273.51,273.44,-0.02957,306.25,0.09,0.33,273.41,273.56,273.48,2498.976,2500.763,0.179,-0.187
2021-04-11T07:42:43,2021-03-05_14-13-48,1.89594,220.20,1.51717,186.39,-0.11770,285.77,0.16,0.30,273.40,273.51,273.44,-0.02593,307.16,0.09,0.33,273.41,273.56,273.48,2499.670,2499.869,0.200,-0.214
2021-04-11T07:42:45,2021-03-05_14-13-50,1.89337,219.90,1.51529,186.15,-0.11754,285.80,0.16,0.30,273.40,273.51,273.44,-0.02737,306.76,0.09,0.34,273.41,273.56,273.48,2500.136,2500.463,0.214,-0.196
2021-04-11T07:42:47,2021-03-05_14-13-52,1.89084,219.61,1.51320,185.90,-0.11809,285.66,0.16,0.30,273.40,273.51,273.44,-0.02965,306.16,0.09,0.34,273.41,273.56,273.49,2500.290,2500.500,0.219,-0.195
2021-04-11T07:42:49,2021-03-05_14-13-54,1.88842,219.33,1.51154,185.69,-0.11772,285.76,0.16,0.30,273.40,273.51,273.44,-0.02916,306.29,0.09,0.34,273.42,273.56,273.49,2499.033,2500.232,0.181,-0.203
2021-04-11T07:42:51,2021-03-05_14-13-56,1.88610,219.06,1.50961,185.46,-0.11804,285.67,0.16,0.30,273.40,273.51,273.44,-0.02730,306.74,0.09,0.34,273.42,273.56,273.49,2499.684,2500.173,0.201,-0.205
2021-04-11T07:42:53,2021-03-05_14-13-58,1.88382,218.79,1.50777,185.23,-0.11790,285.72,0.16,0.30,273.40,273.51,273.44,-0.02771,306.62,0.09,0.34,273.42,273.56,273.49,2499.965,2500.156,0.209,-0.205
2021-04-11T07:42:55,2021-03-05_14-14-00,1.88162,218.54,1.50601,185.01,-0.11767,285.77,0.16,0.30,273.40,273.51,273.44,-0.02734,306.70,0.09,0.34,273.42,273.56,273.49,2499.757,2500.494,0.203,-0.195
2021-04-11T07:42:57,2021-03-05_14-14-02,1.87944,218.29,1.50436,184.81,-0.11783,285.73,0.16,0.30,273.40,273.51,273.44,-0.02763,306.60,0.09,0.34,273.42,273.57,273.49,2499.934,2500.151,0.208,-0.205
2021-04-11T07:42:59,2021-03-05_14-14-04,1.87733,218.04,1.50262,184.60,-0.11777,285.74,0.16,0.30,273.40,273.51,273.43,-0.02702,306.75,0.09,0.34,273.42,273.57,273.49,2499.638,2500.064,0.199,-0.208
2021-04-11T07:43:01,2021-03-05_14-14-06,1.87532,217.81,1.50093,184.39,-0.11779,285.74,0.16,0.30,273.40,273.51,273.43,-0.02756,306.61,0.09,0.34,273.42,273.57,273.49,2499.099,2499.980,0.183,-0.211
2021-04-11T07:43:03,2021-03-05_14-14-08,1.87328,217.57,1.49940,184.20,-0.11777,285.76,0.16,0.30,273.40,273.51,273.43,-0.03137,305.65,0.09,0.34,273.42,273.56,273.49,2500.028,2500.019,0.211,-0.209
2021-04-11T07:43:05,2021-03-05_14-14-10,1.87129,217.34,1.49784,184.01,-0.11873,285.56,0.16,0.29,273.40,273.50,273.43,-0.02971,306.11,0.09,0.34,273.42,273.56,273.49,2499.594,2500.219,0.198,-0.203
2021-04-11T07:43:07,2021-03-05_14-14-12,1.86942,217.12,1.49646,183.84,-0.11900,285.53,0.16,0.29,273.40,273.50,273.43,-0.02987,306.11,0.09,0.34,273.42,273.56,273.49,2500.367,2500.708,0.221,-0.189
2021-04-11T07:43:09,2021-03-05_14-14-14,1.86760,216.91,1.49488,183.65,-0.11934,285.51,0.16,0.29,273.39,273.49,273.42,-0.03103,305.86,0.09,0.33,273.41,273.55,273.48,2499.240,2500.809,0.187,-0.186
2021-04-11T07:43:11,2021-03-05_14-14-16,1.86587,216.71,1.49346,183.47,-0.11910,285.59,0.16,0.28,273.39,273.49,273.42,-0.03075,305.98,0.09,0.33,273.41,273.55,273.48,2499.214,2500.169,0.186,-0.205
2021-04-11T07:43:13,2021-03-05_14-14-18,1.86412,216.51,1.49205,183.30,-0.11925,285.60,0.16,0.28,273.39,273.49,273.42,-0.03154,305.82,0.09,0.33,273.41,273.54,273.48,2500.295,2500.230,0.219,-0.203
2021-04-11T07:43:15,2021-03-05_14-14-20,1.86247,216.31,1.49079,183.14,-0.11887,285.69,0.16,0.28,273.39,273.49,273.42,-0.02962,306.34,0.09,0.32,273.40,273.54,273.47,2499.650,2500.356,0.200,-0.199
2021-04-11T07:43:17,2021-03-05_14-14-22,1.86076,216.12,1.48946,182.98,-0.11886,285.70,0.16,0.28,273.39,273.49,273.42,-0.03261,305.59,0.09,0.32,273.40,273.54,273.47,2499.364,2500.540,0.191,-0.194
2021-04-11T07:43:19,2021-03-05_14-14-24,1.85931,215.95,1.48810,182.81,-0.11915,285.64,0.16,0.28,273.39,273.49,273.42,-0.03157,305.88,0.09,0.32,273.40,273.54,273.47,2500.093,2500.563,0.213,-0.193
2021-04-11T07:43:21,2021-03-05_14-14-26,1.85791,215.79,1.48689,182.66,-0.11883,285.72,0.16,0.28,273.39,273.49,273.42,-0.03114,306.00,0.09,0.32,273.40,273.54,273.47,2499.794,2500.477,0.204,-0.196
2021-04-11T07:43:23,2021-03-05_14-14-28,1.85644,215.61,1.48589,182.54,-0.11901,285.68,0.16,0.28,273.39,273.49,273.42,-0.02967,306.36,0.09,0.32,273.40,273.54,273.47,2499.140,2500.453,0.184,-0.196
2021-04-11T07:43:25,2021-03-05_14-14-30,1.85502,215.45,1.48461,182.38,-0.11906,285.66,0.16,0.28,273.39,273.49,273.42,-0.03051,306.14,0.09,0.32,273.40,273.54,273.47,2500.330,2499.927,0.220,-0.212
2021-04-11T07:43:27,2021-03-05_14-14-32,1.85373,215.30,1.48360,182.26,-0.11890,285.70,0.16,0.28,273.39,273.49,273.42,-0.03080,306.07,0.09,0.32,273.40,273.54,273.47,2499.998,2500.355,0.210,-0.199
2021-04-11T07:43:29,2021-03-05_14-14-34,1.85245,215.15,1.48257,182.13,-0.11864,285.77,0.16,0.28,273.39,273.49,273.42,-0.02822,306.72,0.09,0.32,273.40,273.54,273.47,2500.284,2500.372,0.219,-0.199
2021-04-11T07:43:31,2021-03-05_14-14-36,1.85127,215.01,1.48154,182.01,-0.11910,285.66,0.16,0.28,273.39,273.49,273.41,-0.03001,306.27,0.09,0.32,273.40,273.54,273.47,2499.777,2500.796,0.203,-0.186
2021-04-11T07:43:33,2021-03-05_14-14-38,1.85011,214.88,1.48064,181.90,-0.11911,285.65,0.16,0.28,273.39,273.49,273.41,-0.03360,305.36,0.09,0.32,273.40,273.54,273.47,2499.490,2501.060,0.195,-0.178
2021-04-11T07:43:35,2021-03-05_14-14-40,1.84898,214.75,1.47980,181.79,-0.11920,285.63,0.16,0.28,273.39,273.49,273.42,-0.02999,306.27,0.09,0.32,273.40,273.54,273.47,2500.610,2500.221,0.228,-0.203
2021-04-11T07:43:37,2021-03-05_14-14-42,1.84804,214.64,1.47894,181.69,-0.11920,285.64,0.16,0.28,273.39,273.48,273.41,-0.03010,306.25,0.09,0.32,273.40,273.54,273.47,2498.959,2500.149,0.179,-0.206
2021-04-11T07:43:39,2021-03-05_14-14-44,1.84688,214.50,1.47797,181.57,-0.12018,285.45,0.16,0.28,273.38,273.48,273.41,-0.03416,305.26,0.09,0.31,273.39,273.53,273.46,2498.540,2500.351,0.166,-0.199
2021-04-11T07:43:41,2021-03-05_14-14-46,1.84611,214.41,1.47726,181.48,-0.12092,285.33,0.16,0.27,273.38,273.47,273.41,-0.03377,305.42,0.09,0.31,273.39,273.53,273.46,2499.965,2498.157,0.209,-0.265
2021-04-11T07:43:43,2021-03-05_14-14-48,1.84515,214.30,1.47658,181.40,-0.12153,285.27,0.16,0.26,273.37,273.47,273.40,-0.03396,305.43,0.09,0.30,273.38,273.52,273.45,2499.696,2498.669,0.201,-0.250
2021-04-11T07:43:45,2021-03-05_14-14-50,1.84445,214.22,1.47580,181.30,-0.12191,285.25,0.16,0.26,273.37,273.46,273.40,-0.03487,305.25,0.09,0.30,273.38,273.52,273.45,2499.935,2498.749,0.208,-0.248
2021-04-11T07:43:47,2021-03-05_14-14-52,1.84353,214.12,1.47510,181.22,-0.12165,285.35,0.16,0.26,273.37,273.46,273.39,-0.03536,305.20,0.09,0.29,273.37,273.51,273.44,2499.796,2500.266,0.204,-0.202
2021-04-11T07:43:49,2021-03-05_14-14-54,1.84267,214.02,1.47445,181.14,-0.12177,285.37,0.16,0.25,273.36,273.45,273.39,-0.03510,305.31,0.09,0.29,273.37,273.51,273.44,2499.210,2499.950,0.186,-0.212
2021-04-11T07:43:51,2021-03-05_14-14-56,1.84193,213.93,1.47363,181.04,-0.12176,285.42,0.16,0.25,273.36,273.45,273.39,-0.03640,305.03,0.09,0.28,273.36,273.50,273.43,2500.034,2499.879,0.211,-0.214
2021-04-11T07:43:53,2021-03-05_14-14-58,1.84126,213.85,1.47295,180.95,-0.12229,285.33,0.16,0.25,273.36,273.44,273.38,-0.03621,305.13,0.09,0.28,273.36,273.50,273.43,2499.093,2499.833,0.183,-0.215
2021-04-11T07:43:55,2021-03-05_14-15-00,1.84060,213.77,1.47227,180.87,-0.12201,285.43,0.16,0.24,273.36,273.44,273.38,-0.03517,305.43,0.09,0.28,273.36,273.50,273.43,2500.038,2499.508,0.211,-0.225
2021-04-11T07:43:57,2021-03-05_14-15-02,1.83966,213.67,1.47169,180.80,-0.12174,285.50,0.16,0.24,273.35,273.44,273.38,-0.03465,305.57,0.09,0.28,273.36,273.50,273.42,2500.639,2500.437,0.229,-0.197
2021-04-11T07:43:59,2021-03-05_14-15-04,1.83913,213.60,1.47098,180.71,-0.12137,285.59,0.16,0.24,273.35,273.44,273.38,-0.03556,305.35,0.09,0.27,273.35,273.49,273.42,2499.978,2500.437,0.209,-0.197
2021-04-11T07:44:01,2021-03-05_14-15-06,1.83846,213.53,1.47036,180.63,-0.12138,285.57,0.16,0.24,273.35,273.44,273.38,-0.03508,305.48,0.09,0.27,273.35,273.49,273.42,2500.018,2500.291,0.211,-0.201
2021-04-11T07:44:03,2021-03-05_14-15-08,1.83784,213.45,1.46991,180.58,-0.12163,285.52,0.16,0.24,273.35,273.44,273.38,-0.03433,305.68,0.09,0.27,273.35,273.49,273.42,2500.020,2501.114,0.211,-0.177
2021-04-11T07:44:05,2021-03-05_14-15-10,1.83722,213.38,1.46924,180.50,-0.12168,285.50,0.15,0.24,273.35,273.44,273.38,-0.03478,305.55,0.08,0.27,273.35,273.49,273.42,2499.447,2500.786,0.193,-0.186
2021-04-11T07:44:07,2021-03-05_14-15-12,1.83682,213.34,1.46896,180.46,-0.12137,285.57,0.15,0.24,273.35,273.44,273.38,-0.03474,305.57,0.08,0.27,273.35,273.49,273.42,2500.647,2500.543,0.229,-0.194
2021-04-11T07:44:09,2021-03-05_14-15-14,1.83628,213.27,1.46835,180.39,-0.12169,285.50,0.15,0.24,273.35,273.44,273.38,-0.03405,305.74,0.08,0.27,273.35,273.49,273.42,2499.986,2500.955,0.210,-0.181
2021-04-11T07:44:11,2021-03-05_14-15-16,1.83585,213.22,1.46799,180.34,-0.12191,285.44,0.15,0.24,273.35,273.44,273.38,-0.03507,305.48,0.08,0.27,273.35,273.49,273.42,2499.428,2500.900,0.193,-0.183
2021-04-11T07:44:13,2021-03-05_14-15-18,1.83540,213.17,1.46767,180.30,-0.12187,285.45,0.15,0.24,273.35,273.44,273.38,-0.03477,305.55,0.08,0.27,273.35,273.49,273.42,2500.622,2500.814,0.229,-0.186
2021-04-11T07:44:15,2021-03-05_14-15-20,1.83510,213.14,1.46702,180.22,-0.12176,285.47,0.15,0.24,273.35,273.44,273.38,-0.03497,305.50,0.08,0.27,273.35,273.49,273.42,2499.883,2500.181,0.206,-0.205
2021-04-11T07:44:17,2021-03-05_14-15-22,1.83484,213.11,1.46687,180.21,-0.12153,285.51,0.15,0.24,273.35,273.44,273.38,-0.03589,305.26,0.08,0.27,273.35,273.49,273.42,2501.201,2500.266,0.246,-0.202
2021-04-11T07:44:19,2021-03-05_14-15-24,1.83447,213.06,1.46649,180.16,-0.12153,285.50,0.15,0.24,273.35,273.44,273.38,-0.03623,305.16,0.08,0.27,273.35,273.49,273.42,2499.738,2500.743,0.202,-0.188
2021-04-11T07:44:21,2021-03-05_14-15-26,1.83402,213.01,1.46622,180.12,-0.12196,285.40,0.15,0.24,273.35,273.44,273.38,-0.03215,306.20,0.08,0.27,273.35,273.49,273.42,2499.186,2500.428,0.186,-0.197
2021-04-11T07:44:23,2021-03-05_14-15-28,1.83392,213.00,1.46592,180.09,-0.12298,285.17,0.15,0.24,273.35,273.44,273.38,-0.03410,305.72,0.08,0.27,273.35,273.49,273.42,2500.273,2499.985,0.218,-0.210
2021-04-11T07:44:25,2021-03-05_14-15-30,1.83372,212.98,1.46559,180.05,-0.12325,285.15,0.15,0.24,273.35,273.44,273.37,-0.03819,304.71,0.08,0.27,273.35,273.49,273.41,2500.002,2499.884,0.210,-0.213
2021-04-11T07:44:27,2021-03-05_14-15-32,1.83347,212.95,1.46533,180.02,-0.12328,285.17,0.15,0.24,273.35,273.44,273.37,-0.03747,304.90,0.08,0.26,273.35,273.48,273.41,2499.968,2500.269,0.209,-0.202
2021-04-11T07:44:29,2021-03-05_14-15-34,1.83326,212.92,1.46513,179.99,-0.12339,285.15,0.15,0.23,273.35,273.43,273.37,-0.03627,305.23,0.08,0.26,273.34,273.48,273.41,2499.922,2499.778,0.208,-0.217
2021-04-11T07:44:31,2021-03-05_14-15-36,1.83322,212.92,1.46487,179.96,-0.12312,285.24,0.15,0.23,273.35,273.43,273.37,-0.03660,305.16,0.08,0.26,273.34,273.48,273.41,2499.653,2500.214,0.200,-0.204
2021-04-11T07:44:33,2021-03-05_14-15-38,1.83302,212.89,1.46477,179.95,-0.12332,285.17,0.15,0.23,273.35,273.43,273.37,-0.03890,304.56,0.08,0.26,273.34,273.48,273.41,2500.350,2499.629,0.220,-0.221
2021-04-11T07:44:35,2021-03-05_14-15-40,1.83301,212.89,1.46452,179.92,-0.12289,285.27,0.15,0.23,273.35,273.43,273.37,-0.03551,305.40,0.08,0.26,273.34,273.48,273.41,2498.808,2499.792,0.174,-0.216
2021-04-11T07:44:37,2021-03-05_14-15-42,1.83298,212.89,1.46450,179.91,-0.12311,285.20,0.15,0.23,273.35,273.43,273.37,-0.03159,306.39,0.08,0.26,273.35,273.48,273.41,2500.929,2499.272,0.238,-0.232
2021-04-11T07:44:39,2021-03-05_14-15-44,1.83280,212.87,1.46417,179.87,-0.12316,285.17,0.15,0.24,273.35,273.44,273.37,-0.03693,305.02,0.08,0.26,273.35,273.48,273.41,2499.792,2500.195,0.204,-0.204
2021-04-11T07:44:41,2021-03-05_14-15-46,1.83278,212.87,1.46417,179.87,-0.12320,285.16,0.15,0.24,273.35,273.44,273.37,-0.03374,305.81,0.08,0.26,273.35,273.48,273.41,2499.688,2500.385,0.201,-0.198
2021-04-11T07:44:43,2021-03-05_14-15-48,1.83284,212.87,1.46404,179.86,-0.12392,284.98,0.15,0.24,273.35,273.44,273.37,-0.03612,305.20,0.08,0.26,273.35,273.48,273.41,2500.697,2500.472,0.231,-0.196
2021-04-11T07:44:45,2021-03-05_14-15-50,1.83286,212.88,1.46399,179.85,-0.12366,285.04,0.15,0.24,273.35,273.44,273.37,-0.03344,305.88,0.08,0.26,273.34,273.48,273.41,2500.448,2500.452,0.223,-0.196
2021-04-11T07:44:47,2021-03-05_14-15-52,1.83294,212.88,1.46388,179.84,-0.12410,284.93,0.15,0.23,273.35,273.44,273.37,-0.03361,305.84,0.08,0.26,273.34,273.48,273.41,2500.569,2500.303,0.227,-0.201
2021-04-11T07:44:49,2021-03-05_14-15-54,1.83301,212.89,1.46386,179.84,-0.12409,284.94,0.15,0.23,273.35,273.43,273.37,-0.03453,305.61,0.08,0.26,273.34,273.48,273.41,2500.262,2500.196,0.218,-0.204
2021-04-11T07:44:51,2021-03-05_14-15-56,1.83310,212.90,1.46382,179.83,-0.12430,284.89,0.15,0.23,273.35,273.43,273.37,-0.03464,305.58,0.08,0.26,273.34,273.48,273.41,2500.227,2500.025,0.217,-0.209
2021-04-11T07:44:53,2021-03-05_14-15-58,1.83327,212.92,1.46380,179.83,-0.12419,284.91,0.15,0.23,273.35,273.43,273.37,-0.03558,305.33,0.08,0.26,273.34,273.48,273.41,2499.900,2499.682,0.207,-0.220
2021-04-11T07:44:55,2021-03-05_14-16-00,1.83328,212.92,1.46382,179.83,-0.12430,284.87,0.15,0.23,273.35,273.43,273.37,-0.03203,306.23,0.08,0.26,273.34,273.48,273.41,2499.639,2499.895,0.199,-0.213
2021-04-11T07:44:57,2021-03-05_14-16-02,1.83341,212.94,1.46384,179.83,-0.12440,284.84,0.15,0.23,273.35,273.44,273.37,-0.03169,306.31,0.08,0.26,273.34,273.48,273.41,2500.030,2499.996,0.211,-0.210
2021-04-11T07:44:59,2021-03-05_14-16-04,1.83367,212.97,1.46380,179.83,-0.12489,284.73,0.15,0.23,273.35,273.43,273.37,-0.03400,305.73,0.08,0.26,273.34,273.48,273.41,2500.243,2499.577,0.217,-0.223
2021-04-11T07:45:01,2021-03-05_14-16-06,1.83384,212.99,1.46388,179.84,-0.12482,284.74,0.15,0.23,273.35,273.43,273.37,-0.03435,305.64,0.08,0.26,273.34,273.48,273.41,2500.073,2500.284,0.212,-0.201
2021-04-11T07:45:03,2021-03-05_14-16-08,1.83390,213.00,1.46403,179.86,-0.12510,284.69,0.15,0.23,273.35,273.43,273.37,-0.03350,305.86,0.07,0.26,273.34,273.48,273.41,2499.823,2500.545,0.205,-0.194
2021-04-11T07:45:05,2021-03-05_14-16-10,1.83425,213.04,1.46409,179.86,-0.12541,284.62,0.15,0.23,273.35,273.43,273.37,-0.03664,305.07,0.07,0.26,273.34,273.48,273.41,2499.688,2500.719,0.201,-0.188
2021-04-11T07:45:07,2021-03-05_14-16-12,1.83449,213.07,1.46415,179.87,-0.12570,284.57,0.15,0.23,273.34,273.43,273.37,-0.03749,304.87,0.07,0.26,273.34,273.48,273.41,2499.708,2499.591,0.201,-0.222
2021-04-11T07:45:09,2021-03-05_14-16-14,1.83468,213.09,1.46418,179.88,-0.12580,284.57,0.15,0.23,273.34,273.43,273.36,-0.03720,304.96,0.07,0.25,273.34,273.47,273.40,2499.943,2499.552,0.208,-0.223
2021-04-11T07:45:11,2021-03-05_14-16-16,1.83518,213.14,1.46434,179.89,-0.12597,284.53,0.15,0.23,273.34,273.43,273.36,-0.03676,305.08,0.07,0.25,273.34,273.47,273.40,2500.639,2500.189,0.229,-0.204
2021-04-11T07:45:13,2021-03-05_14-16-18,1.83536,213.17,1.46443,179.91,-0.12590,284.54,0.15,0.23,273.34,273.43,273.36,-0.03563,305.35,0.07,0.25,273.34,273.47,273.40,2499.616,2500.176,0.198,-0.205
2021-04-11T07:45:15,2021-03-05_14-16-20,1.83556,213.19,1.46460,179.93,-0.12605,284.51,0.15,0.23,273.34,273.43,273.36,-0.03704,304.99,0.07,0.25,273.34,273.47,273.40,2499.634,2500.007,0.199,-0.210
2021-04-11T07:45:17,2021-03-05_14-16-22,1.83589,213.23,1.46465,179.93,-0.12602,284.51,0.15,0.23,273.34,273.43,273.36,-0.03605,305.24,0.07,0.25,273.34,273.47,273.40,2500.558,2499.722,0.227,-0.218
2021-04-11T07:45:19,2021-03-05_14-16-24,1.83626,213.27,1.46494,179.97,-0.12644,284.39,0.15,0.23,273.34,273.43,273.36,-0.03628,305.17,0.07,0.25,273.34,273.47,273.40,2499.999,2499.835,0.210,-0.215
2021-04-11T07:45:21,2021-03-05_14-16-26,1.83672,213.32,1.46508,179.99,-0.12635,284.39,0.15,0.23,273.34,273.43,273.36,-0.03513,305.44,0.07,0.26,273.34,273.48,273.40,2499.908,2499.817,0.207,-0.215
2021-04-11T07:45:23,2021-03-05_14-16-28,1.83710,213.37,1.46528,180.01,-0.12642,284.37,0.15,0.23,273.34,273.43,273.36,-0.03625,305.14,0.07,0.26,273.34,273.48,273.40,2499.656,2500.320,0.200,-0.200
2021-04-11T07:45:25,2021-03-05_14-16-30,1.83739,213.40,1.46544,180.03,-0.12649,284.36,0.15,0.23,273.34,273.43,273.36,-0.03354,305.81,0.07,0.26,273.34,273.48,273.40,2499.525,2500.180,0.196,-0.205
2021-04-11T07:45:27,2021-03-05_14-16-32,1.83770,213.44,1.46576,180.07,-0.12677,284.27,0.15,0.23,273.34,273.43,273.36,-0.03293,305.96,0.07,0.26,273.34,273.48,273.41,2498.797,2499.905,0.174,-0.213
2021-04-11T07:45:29,2021-03-05_14-16-34,1.83820,213.50,1.46582,180.08,-0.12673,284.27,0.15,0.23,273.35,273.43,273.36,-0.03309,305.90,0.07,0.26,273.34,273.48,273.41,2499.724,2500.010,0.202,-0.210
2021-04-11T07:45:31,2021-03-05_14-16-36,1.83865,213.55,1.46619,180.12,-0.12695,284.21,0.15,0.23,273.35,273.43,273.36,-0.03105,306.42,0.07,0.26,273.34,273.48,273.41,2500.315,2500.567,0.219,-0.193
2021-04-11T07:45:33,2021-03-05_14-16-38,1.83919,213.61,1.46645,180.15,-0.12710,284.16,0.14,0.23,273.35,273.43,273.36,-0.03334,305.82,0.07,0.26,273.34,273.48,273.41,2499.863,2500.473,0.206,-0.196
2021-04-11T07:45:35,2021-03-05_14-16-40,1.83960,213.66,1.46662,180.17,-0.12721,284.11,0.14,0.23,273.35,273.43,273.37,-0.03130,306.30,0.07,0.26,273.34,273.48,273.41,2500.436,2499.976,0.223,-0.211
2021-04-11T07:45:37,2021-03-05_14-16-42,1.83997,213.70,1.46695,180.21,-0.12738,284.05,0.14,0.23,273.35,273.44,273.37,-0.03299,305.87,0.07,0.26,273.35,273.48,273.41,2500.379,2499.868,0.221,-0.214
2021-04-11T07:45:39,2021-03-05_14-16-44,1.84064,213.78,1.46718,180.24,-0.12744,284.02,0.14,0.23,273.35,273.44,273.37,-0.03330,305.74,0.07,0.26,273.35,273.48,273.41,2499.509,2499.866,0.195,-0.214
2021-04-11T07:45:41,2021-03-05_14-16-46,1.84111,213.83,1.46756,180.29,-0.12774,283.93,0.14,0.24,273.35,273.44,273.37,-0.03487,305.32,0.07,0.27,273.35,273.49,273.41,2499.624,2500.505,0.199,-0.195
2021-04-11T07:45:43,2021-03-05_14-16-48,1.84159,213.89,1.46770,180.31,-0.12788,283.90,0.14,0.23,273.35,273.44,273.37,-0.03384,305.57,0.07,0.27,273.35,273.49,273.42,2499.675,2500.230,0.200,-0.203
2021-04-11T07:45:45,2021-03-05_14-16-50,1.84217,213.96,1.46807,180.35,-0.12836,283.77,0.14,0.23,273.35,273.44,273.37,-0.03231,305.96,0.07,0.27,273.35,273.49,273.42,2500.318,2499.890,0.220,-0.213
2021-04-11T07:45:47,2021-03-05_14-16-52,1.84275,214.02,1.46845,180.40,-0.12877,283.68,0.14,0.23,273.35,273.44,273.37,-0.03499,305.25,0.07,0.27,273.35,273.49,273.42,2500.039,2499.701,0.211,-0.219
2021-04-11T07:45:49,2021-03-05_14-16-54,1.84336,214.09,1.46887,180.45,-0.12875,283.68,0.14,0.23,273.35,273.44,273.37,-0.03292,305.78,0.07,0.27,273.35,273.49,273.42,2499.882,2500.087,0.206,-0.207
2021-04-11T07:45:51,2021-03-05_14-16-56,1.84395,214.16,1.46916,180.49,-0.12878,283.66,0.14,0.23,273.35,273.44,273.37,-0.03271,305.83,0.07,0.27,273.35,273.49,273.42,2499.930,2500.190,0.208,-0.204
2021-04-11T07:45:53,2021-03-05_14-16-58,1.84468,214.25,1.46966,180.55,-0.12902,283.61,0.14,0.23,273.35,273.44,273.37,-0.03311,305.71,0.07,0.27,273.35,273.49,273.42,2500.318,2499.888,0.220,-0.213
2021-04-11T07:45:55,2021-03-05_14-17-00,1.84532,214.32,1.47007,180.60,-0.12895,283.61,0.14,0.24,273.35,273.44,273.37,-0.03342,305.63,0.07,0.27,273.35,273.49,273.42,2499.795,2500.267,0.204,-0.202
2021-04-11T07:45:57,2021-03-05_14-17-02,1.84601,214.40,1.47046,180.65,-0.12945,283.48,0.14,0.24,273.35,273.44,273.37,-0.03305,305.71,0.07,0.27,273.35,273.49,273.42,2500.232,2500.401,0.217,-0.198
2021-04-11T07:45:59,2021-03-05_14-17-04,1.84668,214.48,1.47096,180.71,-0.12957,283.45,0.14,0.24,273.35,273.44,273.37,-0.03457,305.32,0.07,0.27,273.35,273.49,273.42,2500.676,2499.866,0.230,-0.214
2021-04-11T07:46:01,2021-03-05_14-17-06,1.84761,214.59,1.47136,180.76,-0.12976,283.39,0.14,0.24,273.35,273.44,273.37,-0.03389,305.48,0.07,0.27,273.35,273.49,273.42,2500.032,2500.153,0.211,-0.205
2021-04-11T07:46:03,2021-03-05_14-17-08,1.84835,214.67,1.47192,180.83,-0.12986,283.35,0.14,0.24,273.35,273.44,273.37,-0.03279,305.73,0.07,0.27,273.35,273.49,273.42,2499.984,2500.391,0.210,-0.198
2021-04-11T07:46:05,2021-03-05_14-17-10,1.84925,214.78,1.47253,180.90,-0.12985,283.34,0.14,0.24,273.35,273.44,273.37,-0.03096,306.17,0.07,0.27,273.36,273.49,273.42,2499.995,2499.854,0.210,-0.214
2021-04-11T07:46:07,2021-03-05_14-17-12,1.85017,214.89,1.47292,180.95,-0.13015,283.25,0.14,0.24,273.35,273.44,273.37,-0.03055,306.25,0.07,0.28,273.36,273.49,273.42,2499.805,2500.829,0.204,-0.185
2021-04-11T07:46:09,2021-03-05_14-17-14,1.85096,214.98,1.47353,181.02,-0.13008,283.25,0.14,0.24,273.35,273.44,273.37,-0.03068,306.19,0.07,0.28,273.36,273.50,273.43,2500.325,2500.510,0.220,-0.195
2021-04-11T07:46:11,2021-03-05_14-17-16,1.85188,215.08,1.47426,181.11,-0.13024,283.19,0.14,0.24,273.36,273.45,273.37,-0.03038,306.24,0.07,0.28,273.36,273.50,273.43,2499.340,2500.505,0.190,-0.195
2021-04-11T07:46:13,2021-03-05_14-17-18,1.85285,215.20,1.47486,181.19,-0.13061,283.08,0.14,0.24,273.36,273.45,273.37,-0.03217,305.76,0.07,0.28,273.36,273.50,273.43,2500.308,2499.844,0.219,-0.215
2021-04-11T07:46:15,2021-03-05_14-17-20,1.85400,215.33,1.47557,181.27,-0.13075,283.04,0.14,0.24,273.36,273.45,273.37,-0.03037,306.19,0.07,0.28,273.37,273.50,273.43,2500.585,2499.902,0.228,-0.213
2021-04-11T07:46:17,2021-03-05_14-17-22,1.85509,215.46,1.47611,181.34,-0.13107,282.93,0.14,0.24,273.36,273.45,273.38,-0.02980,306.28,0.06,0.29,273.37,273.51,273.44,2500.606,2499.880,0.228,-0.214
2021-04-11T07:46:19,2021-03-05_14-17-24,1.85625,215.59,1.47694,181.44,-0.13129,282.87,0.14,0.25,273.36,273.45,273.38,-0.02973,306.28,0.07,0.29,273.37,273.51,273.44,2500.449,2500.178,0.223,-0.205
2021-04-11T07:46:21,2021-03-05_14-17-26,1.85732,215.72,1.47772,181.54,-0.13167,282.77,0.14,0.25,273.36,273.45,273.38,-0.03024,306.12,0.06,0.29,273.37,273.51,273.44,2500.804,2500.165,0.234,-0.205
2021-04-11T07:46:23,2021-03-05_14-17-28,1.85841,215.84,1.47850,181.63,-0.13205,282.67,0.14,0.25,273.36,273.45,273.38,-0.02917,306.36,0.06,0.29,273.38,273.51,273.44,2500.553,2500.506,0.227,-0.195
2021-04-11T07:46:25,2021-03-05_14-17-30,1.85972,216.00,1.47926,181.73,-0.13245,282.56,0.14,0.25,273.36,273.45,273.38,-0.02890,306.39,0.06,0.30,273.38,273.51,273.44,2500.377,2500.126,0.221,-0.206
2021-04-11T07:46:27,2021-03-05_14-17-32,1.86088,216.13,1.48018,181.84,-0.13260,282.53,0.14,0.25,273.36,273.45,273.38,-0.03098,305.86,0.06,0.30,273.38,273.52,273.45,2500.054,2500.179,0.212,-0.205
2021-04-11T07:46:29,2021-03-05_14-17-34,1.86221,216.28,1.48109,181.95,-0.13303,282.42,0.14,0.25,273.36,273.45,273.38,-0.02960,306.20,0.06,0.30,273.38,273.52,273.45,2500.003,2499.866,0.210,-0.214
2021-04-11T07:46:31,2021-03-05_14-17-36,1.86338,216.42,1.48186,182.05,-0.13324,282.37,0.14,0.25,273.36,273.45,273.38,-0.02918,306.30,0.06,0.30,273.38,273.52,273.45,2500.319,2499.531,0.220,-0.224
2021-04-11T07:46:33,2021-03-05_14-17-38,1.86482,216.59,1.48286,182.17,-0.13388,282.23,0.14,0.25,273.36,273.45,273.38,-0.03053,305.97,0.06,0.30,273.38,273.52,273.45,2500.539,2499.899,0.226,-0.213
2021-04-11T07:46:35,2021-03-05_14-17-40,1.86624,216.75,1.48374,182.28,-0.13422,282.16,0.14,0.24,273.36,273.45,273.38,-0.02945,306.25,0.06,0.30,273.38,273.52,273.45,2499.402,2500.012,0.192,-0.210
2021-04-11T07:46:37,2021-03-05_14-17-42,1.86768,216.92,1.48467,182.39,-0.13448,282.09,0.14,0.24,273.36,273.45,273.38,-0.02891,306.40,0.06,0.29,273.38,273.51,273.45,2499.509,2500.248,0.195,-0.203
2021-04-11T07:46:39,2021-03-05_14-17-44,1.86913,217.09,1.48580,182.53,-0.13480,282.04,0.14,0.24,273.36,273.45,273.38,-0.02996,306.16,0.06,0.29,273.37,273.51,273.44,2500.618,2500.439,0.229,-0.197
2021-04-11T07:46:41,2021-03-05_14-17-46,1.87071,217.27,1.48686,182.66,-0.13525,281.93,0.14,0.24,273.36,273.45,273.37,-0.03103,305.90,0.06,0.29,273.37,273.51,273.44,2499.697,2500.522,0.201,-0.194
2021-04-11T07:46:43,2021-03-05_14-17-48,1.87218,217.44,1.48788,182.79,-0.13566,281.84,0.14,0.24,273.36,273.45,273.37,-0.03251,305.55,0.06,0.29,273.37,273.51,273.44,2499.068,2501.268,0.182,-0.172
2021-04-11T07:46:45,2021-03-05_14-17-50,1.87365,217.61,1.48894,182.92,-0.13658,281.65,0.14,0.24,273.35,273.44,273.37,-0.03344,305.35,0.06,0.29,273.37,273.51,273.44,2499.456,2500.040,0.194,-0.209
2021-04-11T07:46:47,2021-03-05_14-17-52,1.87527,217.80,1.48996,183.04,-0.13707,281.58,0.14,0.24,273.35,273.44,273.37,-0.03237,305.67,0.06,0.28,273.36,273.50,273.43,2499.005,2499.950,0.180,-0.212
2021-04-11T07:46:49,2021-03-05_14-17-54,1.87698,218.00,1.49116,183.19,-0.13765,281.47,0.14,0.23,273.35,273.44,273.37,-0.03305,305.54,0.06,0.28,273.36,273.50,273.43,2500.315,2499.702,0.219,-0.219
2021-04-11T07:46:51,2021-03-05_14-17-56,1.87857,218.19,1.49246,183.35,-0.13787,281.45,0.14,0.23,273.35,273.43,273.36,-0.03305,305.56,0.06,0.28,273.36,273.49,273.43,2500.252,2500.203,0.218,-0.204
2021-04-11T07:46:53,2021-03-05_14-17-58,1.88040,218.40,1.49354,183.48,-0.13804,281.41,0.14,0.23,273.35,273.43,273.36,-0.03309,305.58,0.06,0.27,273.36,273.49,273.43,2500.328,2500.248,0.220,-0.203
2021-04-11T07:46:55,2021-03-05_14-18-00,1.88203,218.59,1.49471,183.63,-0.13816,281.39,0.14,0.23,273.35,273.43,273.36,-0.03399,305.36,0.06,0.27,273.36,273.49,273.42,2499.753,2500.178,0.203,-0.205
2021-04-11T07:46:57,2021-03-05_14-18-02,1.88394,218.81,1.49600,183.78,-0.13818,281.38,0.14,0.23,273.35,273.43,273.36,-0.03108,306.09,0.06,0.27,273.36,273.49,273.42,2499.775,2500.546,0.203,-0.194
2021-04-11T07:46:59,2021-03-05_14-18-04,1.88584,219.03,1.49732,183.95,-0.13824,281.36,0.14,0.23,273.35,273.43,273.36,-0.03361,305.45,0.06,0.27,273.36,273.49,273.42,2500.498,2499.873,0.225,-0.214
2021-04-11T07:47:01,2021-03-05_14-18-06,1.88774,219.25,1.49867,184.11,-0.13832,281.31,0.14,0.23,273.35,273.44,273.36,-0.03034,306.26,0.06,0.28,273.36,273.49,273.43,2500.500,2499.609,0.225,-0.222
2021-04-11T07:47:03,2021-03-05_14-18-08,1.88965,219.47,1.49997,184.27,-0.13851,281.24,0.14,0.23,273.35,273.44,273.36,-0.03184,305.86,0.06,0.28,273.36,273.49,273.43,2500.122,2499.897,0.214,-0.213
2021-04-11T07:47:05,2021-03-05_14-18-10,1.89176,219.72,1.50138,184.44,-0.13819,281.30,0.14,0.23,273.35,273.44,273.36,-0.03101,306.02,0.06,0.28,273.36,273.50,273.43,2500.393,2500.295,0.222,-0.201
2021-04-11T07:47:07,2021-03-05_14-18-12,1.89371,219.94,1.50288,184.63,-0.13861,281.18,0.14,0.24,273.35,273.44,273.37,-0.03394,305.25,0.06,0.28,273.37,273.50,273.43,2499.994,2500.372,0.210,-0.199
2021-04-11T07:47:09,2021-03-05_14-18-14,1.89578,220.18,1.50426,184.80,-0.13885,281.09,0.14,0.24,273.35,273.44,273.37,-0.03367,305.29,0.06,0.28,273.37,273.50,273.43,2500.003,2499.877,0.210,-0.214
2021-04-11T07:47:11,2021-03-05_14-18-16,1.89795,220.43,1.50591,185.00,-0.13887,281.07,0.14,0.24,273.35,273.45,273.37,-0.03238,305.58,0.06,0.29,273.37,273.50,273.44,2500.156,2500.423,0.215,-0.197
2021-04-11T07:47:13,2021-03-05_14-18-18,1.90004,220.68,1.50742,185.19,-0.13930,280.95,0.14,0.24,273.36,273.45,273.37,-0.03185,305.69,0.06,0.29,273.37,273.51,273.44,2500.248,2500.022,0.217,-0.209
2021-04-11T07:47:15,2021-03-05_14-18-20,1.90227,220.94,1.50888,185.37,-0.13990,280.81,0.14,0.24,273.35,273.45,273.37,-0.02932,306.33,0.06,0.29,273.37,273.51,273.44,2499.130,2499.859,0.184,-0.214
2021-04-11T07:47:17,2021-03-05_14-18-22,1.90446,221.19,1.51055,185.57,-0.14028,280.71,0.14,0.24,273.36,273.45,273.37,-0.03045,306.05,0.06,0.29,273.37,273.51,273.44,2499.764,2501.240,0.203,-0.173
2021-04-11T07:47:19,2021-03-05_14-18-24,1.90677,221.46,1.51226,185.78,-0.14123,280.52,0.14,0.24,273.35,273.44,273.37,-0.03120,305.90,0.06,0.29,273.37,273.50,273.44,2500.555,2501.279,0.227,-0.172
2021-04-11T07:47:21,2021-03-05_14-18-26,1.90915,221.74,1.51386,185.98,-0.14222,280.31,0.14,0.23,273.35,273.44,273.36,-0.03271,305.55,0.06,0.28,273.37,273.50,273.43,2500.438,2500.732,0.223,-0.188
2021-04-11T07:47:23,2021-03-05_14-18-28,1.91171,222.03,1.51555,186.19,-0.14197,280.40,0.14,0.23,273.35,273.44,273.36,-0.03249,305.65,0.06,0.28,273.36,273.49,273.43,2501.074,2501.469,0.242,-0.166
2021-04-11T07:47:25,2021-03-05_14-18-30,1.91407,222.31,1.51747,186.42,-0.14235,280.34,0.14,0.23,273.35,273.43,273.36,-0.03198,305.82,0.06,0.28,273.36,273.49,273.43,2498.980,2500.476,0.179,-0.196
2021-04-11T07:47:27,2021-03-05_14-18-32,1.91664,222.61,1.51920,186.63,-0.14230,280.36,0.14,0.23,273.35,273.43,273.36,-0.03405,305.31,0.06,0.27,273.36,273.49,273.43,2499.726,2499.606,0.202,-0.222
2021-04-11T07:47:29,2021-03-05_14-18-34,1.91922,222.91,1.52096,186.85,-0.14229,280.36,0.14,0.23,273.35,273.43,273.36,-0.03252,305.69,0.06,0.27,273.36,273.49,273.43,2501.370,2499.924,0.251,-0.212
2021-04-11T07:47:31,2021-03-05_14-18-36,1.92191,223.22,1.52283,187.08,-0.14229,280.35,0.14,0.23,273.35,273.44,273.36,-0.03146,305.97,0.06,0.27,273.36,273.49,273.43,2499.667,2500.176,0.200,-0.205
2021-04-11T07:47:33,2021-03-05_14-18-38,1.92447,223.52,1.52472,187.31,-0.14276,280.22,0.14,0.23,273.35,273.44,273.36,-0.03108,306.06,0.06,0.27,273.36,273.49,273.43,2499.733,2500.799,0.202,-0.186
2021-04-11T07:47:35,2021-03-05_14-18-40,1.92710,223.82,1.52669,187.55,-0.14305,280.16,0.14,0.23,273.35,273.44,273.36,-0.03402,305.33,0.06,0.27,273.36,273.49,273.42,2499.443,2501.345,0.193,-0.170
2021-04-11T07:47:37,2021-03-05_14-18-42,1.92994,224.15,1.52873,187.80,-0.14359,280.03,0.14,0.23,273.35,273.44,273.36,-0.03467,305.18,0.06,0.27,273.36,273.49,273.42,2499.250,2500.852,0.187,-0.184
2021-04-11T07:47:39,2021-03-05_14-18-44,1.93274,224.48,1.53065,188.04,-0.14386,279.97,0.14,0.23,273.35,273.44,273.36,-0.03448,305.24,0.06,0.27,273.35,273.48,273.42,2499.172,2500.442,0.185,-0.197
2021-04-11T07:47:41,2021-03-05_14-18-46,1.93544,224.79,1.53271,188.29,-0.14417,279.91,0.14,0.23,273.35,273.43,273.36,-0.03453,305.24,0.06,0.27,273.35,273.48,273.42,2499.845,2499.908,0.205,-0.213
2021-04-11T07:47:43,2021-03-05_14-18-48,1.93838,225.13,1.53469,188.54,-0.14452,279.83,0.14,0.23,273.34,273.43,273.35,-0.03297,305.66,0.06,0.27,273.35,273.48,273.42,2499.977,2499.769,0.209,-0.217
2021-04-11T07:47:45,2021-03-05_14-18-50,1.94137,225.48,1.53676,188.79,-0.14494,279.74,0.14,0.23,273.34,273.43,273.35,-0.03073,306.23,0.06,0.27,273.35,273.48,273.42,2500.089,2499.998,0.213,-0.210
2021-04-11T07:47:47,2021-03-05_14-18-52,1.94422,225.81,1.53887,189.05,-0.14490,279.75,0.14,0.23,273.34,273.43,273.35,-0.03172,305.97,0.06,0.27,273.35,273.48,273.42,2499.656,2500.108,0.200,-0.207
2021-04-11T07:47:49,2021-03-05_14-18-54,1.94724,226.16,1.54108,189.32,-0.14482,279.77,0.14,0.23,273.34,273.43,273.36,-0.03336,305.55,0.06,0.27,273.35,273.48,273.42,2499.690,2500.814,0.201,-0.186
2021-04-11T07:47:51,2021-03-05_14-18-56,1.95028,226.51,1.54328,189.59,-0.14493,279.73,0.14,0.23,273.34,273.43,273.36,-0.03423,305.32,0.06,0.27,273.35,273.48,273.42,2499.995,2500.497,0.210,-0.195
2021-04-11T07:47:53,2021-03-05_14-18-58,1.95334,226.87,1.54546,189.86,-0.14476,279.76,0.14,0.23,273.34,273.43,273.36,-0.03442,305.27,0.06,0.27,273.35,273.48,273.42,2499.966,2499.860,0.209,-0.214
2021-04-11T07:47:55,2021-03-05_14-19-00,1.95634,227.22,1.54781,190.15,-0.14517,279.66,0.14,0.23,273.34,273.44,273.36,-0.03662,304.70,0.06,0.27,273.35,273.48,273.42,2500.011,2500.170,0.210,-0.205
2021-04-11T07:47:57,2021-03-05_14-19-02,1.95949,227.58,1.55009,190.43,-0.14537,279.58,0.14,0.23,273.34,273.44,273.36,-0.03554,304.95,0.06,0.27,273.35,273.49,273.42,2500.752,2499.771,0.233,-0.217
2021-04-11T07:47:59,2021-03-05_14-19-04,1.96271,227.96,1.55236,190.71,-0.14573,279.47,0.14,0.23,273.34,273.44,273.36,-0.03193,305.86,0.06,0.27,273.36,273.49,273.42,2501.162,2499.907,0.245,-0.213
2021-04-11T07:48:01,2021-03-05_14-19-06,1.96591,228.33,1.55470,191.00,-0.14603,279.40,0.14,0.23,273.34,273.44,273.36,-0.03279,305.62,0.06,0.27,273.36,273.49,273.42,2499.678,2500.844,0.200,-0.185
2021-04-11T07:48:03,2021-03-05_14-19-08,1.96906,228.69,1.55703,191.28,-0.14608,279.38,0.14,0.23,273.34,273.44,273.36,-0.03197,305.82,0.06,0.27,273.36,273.49,273.42,2499.908,2499.957,0.207,-0.211
2021-04-11T07:48:05,2021-03-05_14-19-10,1.97237,229.08,1.55941,191.57,-0.14603,279.38,0.14,0.23,273.35,273.44,273.36,-0.03055,306.19,0.06,0.27,273.36,273.49,273.42,2500.279,2500.256,0.218,-0.202
2021-04-11T07:48:07,2021-03-05_14-19-12,1.97571,229.47,1.56177,191.86,-0.14668,279.22,0.14,0.23,273.35,273.44,273.36,-0.03208,305.79,0.06,0.27,273.36,273.49,273.42,2499.657,2500.691,0.200,-0.189
2021-04-11T07:48:09,2021-03-05_14-19-14,1.97899,229.85,1.56420,192.16,-0.14645,279.28,0.14,0.23,273.34,273.44,273.36,-0.03197,305.81,0.06,0.27,273.36,273.49,273.43,2499.707,2499.853,0.201,-0.214
2021-04-11T07:48:11,2021-03-05_14-19-16,1.98237,230.24,1.56658,192.46,-0.14658,279.23,0.13,0.23,273.35,273.44,273.36,-0.03143,305.93,0.06,0.27,273.36,273.49,273.43,2500.087,2500.122,0.213,-0.206
2021-04-11T07:48:13,2021-03-05_14-19-18,1.98570,230.63,1.56898,192.75,-0.14634,279.27,0.13,0.23,273.35,273.44,273.36,-0.03033,306.18,0.06,0.28,273.36,273.49,273.43,2499.974,2500.219,0.209,-0.203
2021-04-11T07:48:15,2021-03-05_14-19-20,1.98901,231.01,1.57144,193.05,-0.14648,279.21,0.13,0.24,273.35,273.44,273.36,-0.03147,305.85,0.06,0.28,273.36,273.50,273.43,2499.752,2500.290,0.203,-0.201
2021-04-11T07:48:17,2021-03-05_14-19-22,1.99235,231.40,1.57402,193.37,-0.14651,279.19,0.13,0.24,273.35,273.45,273.37,-0.03214,305.65,0.06,0.28,273.37,273.50,273.43,2500.411,2500.494,0.222,-0.195
2021-04-11T07:48:19,2021-03-05_14-19-24,1.99577,231.80,1.57656,193.68,-0.14661,279.15,0.13,0.24,273.35,273.45,273.37,-0.03167,305.73,0.06,0.29,273.37,273.50,273.44,2500.297,2500.194,0.219,-0.204
2021-04-11T07:48:21,2021-03-05_14-19-26,1.99912,232.19,1.57899,193.98,-0.14671,279.10,0.13,0.24,273.35,273.45,273.37,-0.03038,306.04,0.06,0.29,273.37,273.51,273.44,2500.618,2499.920,0.229,-0.212
2021-04-11T07:48:23,2021-03-05_14-19-28,2.00261,232.59,1.58154,194.29,-0.14712,278.98,0.13,0.24,273.35,273.45,273.37,-0.03072,305.90,0.06,0.29,273.37,273.51,273.44,2500.003,2499.881,0.210,-0.214
2021-04-11T07:48:25,2021-03-05_14-19-30,2.00608,232.99,1.58415,194.61,-0.14714,278.95,0.13,0.24,273.35,273.45,273.37,-0.03031,305.98,0.06,0.29,273.37,273.51,273.44,2500.120,2500.015,0.214,-0.210
2021-04-11T07:48:27,2021-03-05_14-19-32,2.00958,233.40,1.58682,194.94,-0.14714,278.95,0.13,0.24,273.35,273.45,273.37,-0.02972,306.09,0.06,0.30,273.38,273.51,273.45,2500.520,2499.910,0.226,-0.213
2021-04-11T07:48:29,2021-03-05_14-19-34,2.01306,233.80,1.58916,195.23,-0.14737,278.86,0.13,0.24,273.35,273.45,273.38,-0.02816,306.47,0.06,0.30,273.38,273.52,273.45,2500.652,2499.870,0.230,-0.214
2021-04-11T07:48:31,2021-03-05_14-19-36,2.01661,234.22,1.59190,195.56,-0.14775,278.76,0.13,0.24,273.35,273.46,273.38,-0.02851,306.35,0.06,0.30,273.38,273.52,273.45,2499.896,2500.186,0.207,-0.204
2021-04-11T07:48:33,2021-03-05_14-19-38,2.02009,234.62,1.59456,195.89,-0.14783,278.73,0.13,0.25,273.35,273.46,273.38,-0.03025,305.88,0.06,0.30,273.38,273.52,273.45,2500.250,2500.467,0.218,-0.196
2021-04-11T07:48:35,2021-03-05_14-19-40,2.02366,235.04,1.59721,196.22,-0.14787,278.71,0.13,0.25,273.35,273.46,273.38,-0.02761,306.53,0.06,0.30,273.38,273.52,273.46,2500.477,2499.885,0.224,-0.213
2021-04-11T07:48:37,2021-03-05_14-19-42,2.02742,235.47,1.59986,196.54,-0.14797,278.66,0.13,0.25,273.35,273.46,273.38,-0.02920,306.10,0.06,0.31,273.39,273.53,273.46,2499.697,2500.190,0.201,-0.204
2021-04-11T07:48:39,2021-03-05_14-19-44,2.03101,235.89,1.60259,196.88,-0.14807,278.62,0.13,0.25,273.36,273.46,273.38,-0.02923,306.06,0.06,0.31,273.39,273.53,273.46,2500.017,2499.562,0.211,-0.223
2021-04-11T07:48:41,2021-03-05_14-19-46,2.03464,236.31,1.60533,197.22,-0.14848,278.50,0.13,0.25,273.36,273.46,273.38,-0.02977,305.89,0.06,0.31,273.39,273.53,273.46,2500.586,2499.902,0.228,-0.213
2021-04-11T07:48:43,2021-03-05_14-19-48,2.03830,236.74,1.60809,197.55,-0.14832,278.53,0.13,0.25,273.36,273.46,273.38,-0.02956,305.90,0.06,0.32,273.39,273.54,273.47,2501.093,2499.898,0.243,-0.213
2021-04-11T07:48:45,2021-03-05_14-19-50,2.04200,237.17,1.61078,197.88,-0.14845,278.48,0.13,0.25,273.36,273.46,273.39,-0.02867,306.11,0.06,0.32,273.40,273.54,273.47,2499.934,2500.458,0.208,-0.196
2021-04-11T07:48:47,2021-03-05_14-19-52,2.04578,237.61,1.61352,198.22,-0.14861,278.43,0.13,0.25,273.36,273.47,273.39,-0.02855,306.12,0.06,0.32,273.40,273.54,273.47,2499.752,2500.500,0.203,-0.195
2021-04-11T07:48:49,2021-03-05_14-19-54,2.04963,238.05,1.61636,198.57,-0.14879,278.39,0.13,0.25,273.36,273.47,273.39,-0.02986,305.77,0.06,0.32,273.40,273.54,273.47,2500.334,2500.466,0.220,-0.196
2021-04-11T07:48:51,2021-03-05_14-19-56,2.05325,238.47,1.61913,198.91,-0.14909,278.29,0.13,0.26,273.36,273.47,273.39,-0.02731,306.41,0.06,0.32,273.40,273.54,273.47,2500.500,2500.014,0.225,-0.210
2021-04-11T07:48:53,2021-03-05_14-19-58,2.05685,238.89,1.62204,199.27,-0.14893,278.33,0.13,0.26,273.36,273.47,273.39,-0.02779,306.29,0.06,0.32,273.40,273.54,273.47,2499.699,2499.909,0.201,-0.213
2021-04-11T07:48:55,2021-03-05_14-20-00,2.06067,239.33,1.62485,199.61,-0.14920,278.26,0.13,0.26,273.36,273.47,273.39,-0.02881,306.02,0.06,0.32,273.40,273.54,273.47,2500.628,2500.239,0.229,-0.203
2021-04-11T07:48:57,2021-03-05_14-20-02,2.06464,239.80,1.62765,199.96,-0.14949,278.18,0.13,0.26,273.36,273.47,273.39,-0.03144,305.35,0.06,0.32,273.40,273.54,273.47,2499.694,2500.532,0.201,-0.194
2021-04-11T07:48:59,2021-03-05_14-20-04,2.06848,240.24,1.63046,200.30,-0.14919,278.24,0.13,0.26,273.36,273.47,273.39,-0.02630,306.65,0.06,0.32,273.40,273.54,273.48,2499.453,2499.883,0.194,-0.214
2021-04-11T07:49:01,2021-03-05_14-20-06,2.07223,240.68,1.63349,200.67,-0.14957,278.14,0.14,0.26,273.36,273.47,273.39,-0.03030,305.63,0.06,0.32,273.40,273.55,273.48,2500.038,2500.360,0.211,-0.199
2021-04-11T07:49:03,2021-03-05_14-20-08,2.07628,241.15,1.63631,201.02,-0.14968,278.09,0.13,0.26,273.36,273.47,273.39,-0.02890,305.96,0.06,0.33,273.40,273.55,273.48,2499.572,2499.890,0.197,-0.213
2021-04-11T07:49:05,2021-03-05_14-20-10,2.08013,241.59,1.63922,201.38,-0.14970,278.07,0.13,0.26,273.37,273.47,273.39,-0.02791,306.21,0.06,0.33,273.40,273.55,273.48,2499.097,2500.670,0.183,-0.190
2021-04-11T07:49:07,2021-03-05_14-20-12,2.08399,242.04,1.64226,201.75,-0.14993,278.01,0.14,0.26,273.37,273.48,273.39,-0.02604,306.67,0.06,0.33,273.41,273.55,273.48,2500.248,2500.303,0.217,-0.201
2021-04-11T07:49:09,2021-03-05_14-20-14,2.08801,242.51,1.64520,202.11,-0.15012,277.95,0.14,0.26,273.37,273.48,273.40,-0.02728,306.32,0.06,0.33,273.41,273.55,273.48,2499.965,2500.179,0.209,-0.205
2021-04-11T07:49:11,2021-03-05_14-20-16,2.09208,242.98,1.64828,202.49,-0.15022,277.92,0.14,0.26,273.37,273.48,273.40,-0.02726,306.31,0.06,0.33,273.41,273.55,273.48,2499.896,2499.726,0.207,-0.218
2021-04-11T07:49:13,2021-03-05_14-20-18,2.09604,243.44,1.65121,202.85,-0.15041,277.86,0.14,0.26,273.37,273.48,273.40,-0.02792,306.14,0.06,0.33,273.41,273.55,273.49,2500.205,2500.208,0.216,-0.204
2021-04-11T07:49:15,2021-03-05_14-20-20,2.10019,243.92,1.65427,203.23,-0.15047,277.84,0.14,0.27,273.37,273.48,273.40,-0.02691,306.38,0.06,0.33,273.41,273.56,273.49,2500.349,2499.864,0.220,-0.214
2021-04-11T07:49:17,2021-03-05_14-20-22,2.10413,244.38,1.65730,203.60,-0.15082,277.75,0.14,0.27,273.37,273.48,273.40,-0.02661,306.45,0.06,0.34,273.41,273.56,273.49,2500.098,2500.260,0.213,-0.202
2021-04-11T07:49:19,2021-03-05_14-20-24,2.10827,244.86,1.66041,203.98,-0.15065,277.77,0.14,0.27,273.37,273.48,273.40,-0.02635,306.49,0.06,0.34,273.41,273.56,273.49,2500.654,2500.192,0.230,-0.204
2021-04-11T07:49:21,2021-03-05_14-20-26,2.11230,245.33,1.66365,204.38,-0.15103,277.67,0.14,0.27,273.37,273.48,273.40,-0.02520,306.77,0.06,0.34,273.41,273.56,273.49,2500.589,2500.205,0.228,-0.204
2021-04-11T07:49:23,2021-03-05_14-20-28,2.11645,245.81,1.66659,204.74,-0.15114,277.64,0.14,0.27,273.37,273.48,273.40,-0.02669,306.38,0.06,0.34,273.42,273.56,273.49,2500.346,2500.237,0.220,-0.203
2021-04-11T07:49:25,2021-03-05_14-20-30,2.12072,246.31,1.66975,205.13,-0.15158,277.52,0.14,0.27,273.37,273.48,273.40,-0.02555,306.66,0.06,0.34,273.42,273.56,273.49,2500.432,2500.747,0.223,-0.188
2021-04-11T07:49:27,2021-03-05_14-20-32,2.12484,246.79,1.67302,205.53,-0.15151,277.53,0.14,0.27,273.37,273.49,273.40,-0.02810,306.02,0.06,0.34,273.42,273.56,273.49,2500.699,2500.806,0.231,-0.186
2021-04-11T07:49:29,2021-03-05_14-20-34,2.12903,247.27,1.67627,205.93,-0.15129,277.58,0.14,0.27,273.37,273.49,273.40,-0.02684,306.34,0.06,0.34,273.42,273.56,273.50,2499.394,2501.092,0.192,-0.177
2021-04-11T07:49:31,2021-03-05_14-20-36,2.13339,247.78,1.67958,206.34,-0.15187,277.43,0.14,0.27,273.37,273.49,273.40,-0.02850,305.93,0.06,0.34,273.42,273.56,273.49,2499.698,2500.516,0.201,-0.195
2021-04-11T07:49:33,2021-03-05_14-20-38,2.13769,248.28,1.68286,206.74,-0.15248,277.30,0.14,0.27,273.37,273.49,273.40,-0.02888,305.86,0.06,0.34,273.42,273.56,273.49,2499.227,2501.396,0.187,-0.168
2021-04-11T07:49:35,2021-03-05_14-20-40,2.14218,248.80,1.68599,207.12,-0.15253,277.31,0.14,0.27,273.37,273.48,273.40,-0.03107,305.34,0.06,0.34,273.41,273.56,273.49,2500.330,2500.957,0.220,-0.181
2021-04-11T07:49:37,2021-03-05_14-20-42,2.14645,249.30,1.68947,207.55,-0.15298,277.21,0.14,0.27,273.37,273.48,273.40,-0.03099,305.39,0.06,0.33,273.41,273.55,273.49,2499.490,2500.045,0.195,-0.209
2021-04-11T07:49:39,2021-03-05_14-20-44,2.15111,249.84,1.69275,207.95,-0.15308,277.20,0.14,0.27,273.37,273.48,273.40,-0.02904,305.91,0.07,0.33,273.41,273.55,273.49,2500.498,2499.970,0.225,-0.211
2021-04-11T07:49:41,2021-03-05_14-20-46.001,2.15549,250.35,1.69634,208.40,-0.15318,277.17,0.14,0.27,273.37,273.48,273.40,-0.02747,306.32,0.07,0.33,273.41,273.55,273.49,2500.124,2500.341,0.214,-0.200
2021-04-11T07:49:43,2021-03-05_14-20-48,2.15997,250.87,1.69972,208.81,-0.15325,277.17,0.14,0.27,273.37,273.48,273.40,-0.02754,306.33,0.07,0.33,273.41,273.55,273.48,2499.393,2499.883,0.192,-0.214
2021-04-11T07:49:45,2021-03-05_14-20-50,2.16472,251.42,1.70326,209.25,-0.15355,277.09,0.14,0.27,273.37,273.48,273.40,-0.03124,305.41,0.07,0.33,273.41,273.55,273.48,2500.160,2499.917,0.215,-0.213
2021-04-11T07:49:47,2021-03-05_14-20-52,2.16951,251.98,1.70678,209.68,-0.15354,277.11,0.14,0.27,273.37,273.48,273.40,-0.02760,306.35,0.07,0.33,273.40,273.55,273.48,2500.323,2499.702,0.220,-0.219
2021-04-11T07:49:49,2021-03-05_14-20-54,2.17443,252.55,1.71057,210.14,-0.15357,277.10,0.14,0.27,273.37,273.48,273.40,-0.03417,304.69,0.07,0.33,273.40,273.55,273.48,2500.018,2500.171,0.211,-0.205
2021-04-11T07:49:51,2021-03-05_14-20-56,2.17927,253.11,1.71429,210.60,-0.15375,277.04,0.14,0.27,273.37,273.48,273.40,-0.03214,305.20,0.07,0.33,273.40,273.55,273.48,2500.239,2499.808,0.217,-0.216
2021-04-11T07:49:53,2021-03-05_14-20-58,2.18427,253.69,1.71810,211.07,-0.15380,277.02,0.14,0.27,273.37,273.48,273.40,-0.02952,305.86,0.07,0.33,273.40,273.55,273.48,2500.958,2500.006,0.239,-0.210
2021-04-11T07:49:55,2021-03-05_14-21-00,2.18933,254.28,1.72189,211.53,-0.15407,276.96,0.14,0.27,273.37,273.48,273.41,-0.02985,305.80,0.07,0.33,273.40,273.55,273.48,2500.152,2500.797,0.215,-0.186
2021-04-11T07:49:57,2021-03-05_14-21-02,2.19438,254.86,1.72581,212.02,-0.15409,276.95,0.14,0.27,273.37,273.48,273.41,-0.03093,305.51,0.07,0.33,273.40,273.55,273.48,2499.910,2500.212,0.207,-0.204
2021-04-11T07:49:59,2021-03-05_14-21-04,2.19977,255.49,1.72991,212.52,-0.15446,276.85,0.14,0.27,273.37,273.48,273.41,-0.02972,305.84,0.07,0.33,273.40,273.55,273.48,2500.475,2499.912,0.224,-0.213
2021-04-11T07:50:01,2021-03-05_14-21-06,2.20528,256.13,1.73412,213.04,-0.15479,276.79,0.14,0.27,273.37,273.48,273.41,-0.02928,305.96,0.07,0.33,273.40,273.55,273.48,2500.308,2499.622,0.219,-0.221
2021-04-11T07:50:03,2021-03-05_14-21-08,2.21030,256.71,1.73800,213.51,-0.15507,276.73,0.14,0.27,273.37,273.48,273.41,-0.03118,305.51,0.07,0.32,273.40,273.55,273.48,2500.653,2499.459,0.230,-0.226
2021-04-11T07:50:05,2021-03-05_14-21-10,2.21515,257.28,1.74166,213.96,-0.15488,276.79,0.14,0.27,273.37,273.48,273.41,-0.03212,305.29,0.07,0.32,273.40,273.55,273.48,2500.730,2499.800,0.232,-0.216
2021-04-11T07:50:07,2021-03-05_14-21-12,2.22015,257.86,1.74538,214.42,-0.15515,276.72,0.14,0.27,273.37,273.48,273.41,-0.03131,305.52,0.07,0.32,273.39,273.54,273.48,2500.625,2499.884,0.229,-0.214
2021-04-11T07:50:09,2021-03-05_14-21-14,2.22528,258.45,1.74934,214.91,-0.15504,276.74,0.14,0.27,273.37,273.48,273.41,-0.02918,306.05,0.07,0.32,273.40,273.54,273.48,2499.707,2500.820,0.201,-0.185
2021-04-11T07:50:11,2021-03-05_14-21-16,2.23035,259.04,1.75313,215.37,-0.15521,276.69,0.14,0.27,273.37,273.49,273.41,-0.02990,305.86,0.07,0.32,273.40,273.55,273.48,2500.325,2500.793,0.220,-0.186
2021-04-11T07:50:13,2021-03-05_14-21-18,2.23556,259.65,1.75707,215.86,-0.15486,276.76,0.14,0.27,273.37,273.49,273.41,-0.02874,306.15,0.07,0.32,273.40,273.55,273.48,2499.309,2500.683,0.189,-0.189
2021-04-11T07:50:15,2021-03-05_14-21-20,2.24055,260.23,1.76102,216.34,-0.15471,276.76,0.14,0.27,273.37,273.49,273.41,-0.02411,307.30,0.07,0.33,273.40,273.55,273.48,2500.032,2500.220,0.211,-0.203
2021-04-11T07:50:17,2021-03-05_14-21-22,2.24567,260.82,1.76496,216.83,-0.15489,276.71,0.14,0.28,273.37,273.49,273.41,-0.03116,305.49,0.07,0.33,273.40,273.55,273.48,2500.613,2499.272,0.228,-0.232
2021-04-11T07:50:19,2021-03-05_14-21-24,2.25095,261.43,1.76889,217.31,-0.15548,276.57,0.14,0.28,273.37,273.49,273.41,-0.02912,306.00,0.07,0.33,273.40,273.55,273.48,2500.483,2499.952,0.225,-0.211
2021-04-11T07:50:21,2021-03-05_14-21-26,2.25631,262.06,1.77292,217.80,-0.15543,276.57,0.14,0.28,273.37,273.49,273.41,-0.02853,306.16,0.07,0.33,273.40,273.55,273.48,2498.480,2499.865,0.164,-0.214
2021-04-11T07:50:23,2021-03-05_14-21-28,2.26155,262.67,1.77690,218.29,-0.15570,276.51,0.14,0.28,273.37,273.49,273.41,-0.02931,305.97,0.07,0.33,273.40,273.55,273.48,2499.682,2499.548,0.200,-0.224
2021-04-11T07:50:25,2021-03-05_14-21-30,2.26680,263.28,1.78089,218.78,-0.15593,276.47,0.14,0.28,273.37,273.49,273.41,-0.03002,305.80,0.07,0.33,273.40,273.55,273.48,2500.023,2499.818,0.211,-0.215
2021-04-11T07:50:27,2021-03-05_14-21-32,2.27207,263.89,1.78490,219.27,-0.15618,276.42,0.14,0.27,273.37,273.49,273.41,-0.02883,306.13,0.07,0.32,273.40,273.55,273.48,2499.689,2499.675,0.201,-0.220
2021-04-11T07:50:29,2021-03-05_14-21-34,2.27732,264.50,1.78885,219.76,-0.15624,276.41,0.14,0.27,273.37,273.49,273.41,-0.02943,305.98,0.07,0.32,273.40,273.55,273.48,2499.633,2499.606,0.199,-0.222
2021-04-11T07:50:31,2021-03-05_14-21-36,2.28226,265.07,1.79258,220.22,-0.15604,276.47,0.14,0.27,273.37,273.49,273.41,-0.03288,305.12,0.07,0.32,273.40,273.54,273.48,2499.399,2500.378,0.192,-0.199
2021-04-11T07:50:33,2021-03-05_14-21-38,2.28739,265.67,1.79654,220.71,-0.15618,276.43,0.14,0.27,273.37,273.49,273.41,-0.03053,305.71,0.07,0.32,273.40,273.54,273.48,2500.597,2499.704,0.228,-0.219
2021-04-11T07:50:35,2021-03-05_14-21-40,2.29221,266.23,1.80001,221.13,-0.15612,276.44,0.14,0.27,273.37,273.49,273.41,-0.02974,305.92,0.07,0.32,273.40,273.54,273.48,2499.724,2499.620,0.202,-0.221
2021-04-11T07:50:37,2021-03-05_14-21-42,2.29704,266.79,1.80354,221.57,-0.15609,276.44,0.14,0.28,273.37,273.49,273.41,-0.02796,306.37,0.07,0.32,273.40,273.54,273.48,2500.658,2500.167,0.230,-0.205
2021-04-11T07:50:39,2021-03-05_14-21-44,2.30201,267.36,1.80738,222.04,-0.15614,276.41,0.14,0.28,273.37,273.49,273.41,-0.02944,305.99,0.07,0.32,273.40,273.54,273.48,2500.807,2499.566,0.234,-0.223
2021-04-11T07:50:41,2021-03-05_14-21-46,2.30735,267.98,1.81133,222.52,-0.15610,276.41,0.14,0.28,273.37,273.50,273.41,-0.02936,306.02,0.07,0.32,273.40,273.54,273.48,2499.444,2500.726,0.193,-0.188
2021-04-11T07:50:43,2021-03-05_14-21-48,2.31256,268.59,1.81545,223.03,-0.15612,276.40,0.14,0.28,273.37,273.50,273.42,-0.02758,306.48,0.07,0.32,273.40,273.54,273.48,2500.627,2500.160,0.229,-0.205
2021-04-11T07:50:45,2021-03-05_14-21-50,2.31814,269.24,1.81953,223.53,-0.15638,276.32,0.14,0.28,273.38,273.50,273.42,-0.03182,305.40,0.07,0.32,273.40,273.54,273.48,2499.987,2500.410,0.210,-0.198
2021-04-11T07:50:47,2021-03-05_14-21-52,2.32375,269.89,1.82389,224.07,-0.15652,276.28,0.14,0.28,273.38,273.50,273.42,-0.03108,305.59,0.07,0.32,273.40,273.55,273.48,2500.060,2499.305,0.212,-0.231
2021-04-11T07:50:49,2021-03-05_14-21-54,2.32958,270.57,1.82828,224.60,-0.15676,276.22,0.14,0.28,273.38,273.50,273.42,-0.02793,306.39,0.07,0.32,273.40,273.55,273.48,2500.351,2499.897,0.221,-0.213
2021-04-11T07:50:51,2021-03-05_14-21-56,2.33536,271.24,1.83281,225.16,-0.15668,276.24,0.14,0.28,273.38,273.50,273.42,-0.02726,306.55,0.07,0.32,273.40,273.55,273.48,2499.873,2500.164,0.206,-0.205
2021-04-11T07:50:53,2021-03-05_14-21-58,2.34137,271.94,1.83737,225.72,-0.15657,276.25,0.14,0.28,273.38,273.50,273.42,-0.02738,306.52,0.07,0.32,273.40,273.55,273.48,2500.007,2500.647,0.210,-0.191
2021-04-11T07:50:55,2021-03-05_14-22-00,2.34762,272.66,1.84204,226.29,-0.15645,276.27,0.14,0.28,273.38,273.50,273.42,-0.02715,306.56,0.07,0.33,273.40,273.55,273.48,2500.629,2500.777,0.229,-0.187
2021-04-11T07:50:57,2021-03-05_14-22-02,2.35389,273.39,1.84686,226.89,-0.15629,276.29,0.14,0.28,273.38,273.50,273.42,-0.02919,306.03,0.07,0.33,273.40,273.55,273.48,2499.657,2500.770,0.200,-0.187
2021-04-11T07:50:59,2021-03-05_14-22-04,2.36030,274.14,1.85195,227.51,-0.15609,276.32,0.14,0.29,273.38,273.50,273.43,-0.03013,305.75,0.07,0.33,273.40,273.55,273.48,2500.150,2499.753,0.214,-0.217
2021-04-11T07:51:01,2021-03-05_14-22-06,2.36713,274.93,1.85707,228.14,-0.15621,276.26,0.14,0.29,273.38,273.51,273.43,-0.02711,306.49,0.07,0.33,273.41,273.56,273.49,2500.294,2499.913,0.219,-0.213
2021-04-11T07:51:03,2021-03-05_14-22-08,2.37392,275.72,1.86250,228.81,-0.15623,276.24,0.14,0.29,273.38,273.51,273.43,-0.02762,306.35,0.07,0.33,273.41,273.56,273.49,2499.885,2500.168,0.207,-0.205
2021-04-11T07:51:05,2021-03-05_14-22-10,2.38038,276.47,1.86733,229.40,-0.15580,276.32,0.14,0.29,273.38,273.51,273.43,-0.02570,306.79,0.07,0.34,273.41,273.56,273.49,2500.272,2500.165,0.218,-0.205
2021-04-11T07:51:07,2021-03-05_14-22-12,2.38641,277.17,1.87208,229.98,-0.15592,276.26,0.14,0.29,273.39,273.51,273.43,-0.02603,306.69,0.07,0.34,273.41,273.56,273.49,2500.310,2500.212,0.219,-0.204
2021-04-11T07:51:09,2021-03-05_14-22-14,2.39281,277.91,1.87699,230.59,-0.15580,276.27,0.14,0.30,273.39,273.52,273.44,-0.02911,305.88,0.07,0.34,273.42,273.56,273.50,2499.754,2500.288,0.203,-0.201
2021-04-11T07:51:11,2021-03-05_14-22-16,2.39957,278.70,1.88209,231.21,-0.15577,276.24,0.14,0.30,273.39,273.52,273.44,-0.02747,306.26,0.07,0.34,273.42,273.57,273.50,2499.714,2500.502,0.201,-0.195
2021-04-11T07:51:13,2021-03-05_14-22-18,2.40719,279.58,1.88804,231.95,-0.15560,276.24,0.14,0.30,273.39,273.52,273.44,-0.02940,305.74,0.07,0.35,273.42,273.57,273.50,2500.570,2499.909,0.227,-0.213
2021-04-11T07:51:15,2021-03-05_14-22-20,2.41544,280.54,1.89452,232.74,-0.15554,276.24,0.14,0.30,273.39,273.53,273.44,-0.02540,306.73,0.07,0.35,273.42,273.57,273.51,2499.999,2500.177,0.210,-0.205
2021-04-11T07:51:17,2021-03-05_14-22-22,2.42329,281.45,1.90047,233.47,-0.15542,276.24,0.14,0.31,273.40,273.53,273.44,-0.02360,307.15,0.07,0.35,273.43,273.58,273.51,2499.953,2499.866,0.209,-0.214
2021-04-11T07:51:19,2021-03-05_14-22-24,2.43020,282.25,1.90584,234.13,-0.15532,276.22,0.14,0.31,273.40,273.53,273.45,-0.02380,307.06,0.07,0.36,273.43,273.58,273.51,2500.725,2499.906,0.232,-0.213
2021-04-11T07:51:21,2021-03-05_14-22-26,2.43767,283.12,1.91176,234.86,-0.15501,276.26,0.14,0.31,273.40,273.53,273.45,-0.02499,306.73,0.07,0.36,273.43,273.58,273.52,2500.180,2500.456,0.215,-0.196
2021-04-11T07:51:23,2021-03-05_14-22-28,2.44593,284.08,1.91836,235.67,-0.15487,276.27,0.15,0.31,273.40,273.54,273.45,-0.02375,307.01,0.07,0.36,273.43,273.58,273.52,2500.300,2499.895,0.219,-0.213
2021-04-11T07:51:25,2021-03-05_14-22-30,2.45510,285.14,1.92557,236.56,-0.15517,276.19,0.15,0.32,273.40,273.54,273.45,-0.02666,306.26,0.07,0.36,273.44,273.59,273.52,2500.682,2499.860,0.230,-0.214
2021-04-11T07:51:27,2021-03-05_14-22-32,2.46469,286.26,1.93305,237.48,-0.15519,276.17,0.15,0.32,273.40,273.54,273.46,-0.02681,306.22,0.07,0.36,273.44,273.59,273.52,2500.233,2500.151,0.217,-0.205
2021-04-11T07:51:29,2021-03-05_14-22-34,2.47460,287.41,1.94069,238.41,-0.15543,276.10,0.15,0.32,273.40,273.54,273.46,-0.02567,306.50,0.07,0.37,273.44,273.59,273.52,2499.995,2500.182,0.210,-0.205
2021-04-11T07:51:31,2021-03-05_14-22-36,2.48356,288.45,1.94766,239.27,-0.15530,276.13,0.15,0.32,273.41,273.54,273.46,-0.02588,306.43,0.07,0.37,273.44,273.59,273.52,2500.059,2500.813,0.212,-0.186
2021-04-11T07:51:33,2021-03-05_14-22-38,2.49044,289.25,1.95280,239.90,-0.15541,276.09,0.15,0.32,273.41,273.54,273.46,-0.02642,306.30,0.07,0.37,273.44,273.59,273.52,2499.581,2500.777,0.197,-0.187
2021-04-11T07:51:35,2021-03-05_14-22-40,2.49693,290.00,1.95801,240.54,-0.15555,276.03,0.15,0.32,273.41,273.54,273.46,-0.02581,306.47,0.08,0.37,273.44,273.59,273.52,2500.365,2499.867,0.221,-0.214
2021-04-11T07:51:37,2021-03-05_14-22-42,2.50501,290.94,1.96407,241.29,-0.15549,276.04,0.15,0.32,273.41,273.55,273.46,-0.02474,306.72,0.08,0.37,273.44,273.59,273.52,2500.020,2500.457,0.211,-0.196
2021-04-11T07:51:39,2021-03-05_14-22-44,2.51442,292.04,1.97133,242.18,-0.15498,276.13,0.15,0.33,273.41,273.55,273.47,-0.02486,306.67,0.08,0.37,273.44,273.59,273.53,2500.400,2500.017,0.222,-0.210
2021-04-11T07:51:41,2021-03-05_14-22-46,2.52299,293.03,1.97798,243.00,-0.15488,276.13,0.15,0.33,273.41,273.55,273.47,-0.02415,306.83,0.08,0.37,273.44,273.60,273.53,2500.467,2499.911,0.224,-0.213
2021-04-11T07:51:43,2021-03-05_14-22-48,2.53210,294.09,1.98503,243.86,-0.15483,276.10,0.15,0.33,273.41,273.56,273.47,-0.02224,307.27,0.08,0.38,273.45,273.60,273.53,2499.883,2500.210,0.206,-0.204
2021-04-11T07:51:45,2021-03-05_14-22-50,2.54183,295.22,1.99262,244.79,-0.15433,276.20,0.15,0.33,273.42,273.56,273.47,-0.02232,307.22,0.08,0.38,273.45,273.60,273.54,2499.706,2500.201,0.201,-0.204
2021-04-11T07:51:47,2021-03-05_14-22-52,2.55134,296.32,2.00015,245.72,-0.15411,276.21,0.15,0.34,273.42,273.56,273.48,-0.02193,307.27,0.08,0.38,273.45,273.61,273.54,2499.828,2500.217,0.205,-0.203
2021-04-11T07:51:49,2021-03-05_14-22-54,2.56235,297.60,2.00879,246.78,-0.15398,276.21,0.15,0.34,273.42,273.57,273.48,-0.02083,307.49,0.08,0.39,273.46,273.61,273.54,2499.973,2500.480,0.209,-0.196
2021-04-11T07:51:51,2021-03-05_14-22-56,2.57545,299.12,2.01900,248.03,-0.15376,276.21,0.15,0.34,273.42,273.57,273.48,-0.02052,307.52,0.08,0.39,273.46,273.62,273.55,2500.312,2500.212,0.219,-0.204
2021-04-11T07:51:53,2021-03-05_14-22-58,2.59359,301.23,2.03318,249.78,-0.15395,276.13,0.15,0.35,273.43,273.58,273.49,-0.02362,306.69,0.08,0.40,273.47,273.62,273.55,2499.892,2500.560,0.207,-0.193
2021-04-11T07:51:55,2021-03-05_14-23-00,2.61503,303.72,2.05024,251.87,-0.15367,276.15,0.15,0.35,273.43,273.58,273.49,-0.02064,307.41,0.08,0.40,273.47,273.63,273.56,2500.345,2500.263,0.220,-0.202
2021-04-11T07:51:57,2021-03-05_14-23-02,2.62979,305.43,2.06164,253.27,-0.15338,276.20,0.15,0.35,273.43,273.58,273.49,-0.01971,307.59,0.08,0.40,273.47,273.63,273.56,2499.676,2499.886,0.200,-0.213
2021-04-11T07:51:59,2021-03-05_14-23-04,2.63414,305.94,2.06512,253.70,-0.15367,276.08,0.15,0.36,273.44,273.59,273.50,-0.02005,307.47,0.08,0.41,273.48,273.63,273.56,2500.640,2499.876,0.229,-0.214
2021-04-11T07:52:01,2021-03-05_14-23-06,2.64823,307.58,2.07659,255.11,-0.15334,276.13,0.15,0.36,273.44,273.59,273.50,-0.02057,307.32,0.08,0.41,273.48,273.64,273.57,2500.002,2500.188,0.210,-0.204
2021-04-11T07:52:03,2021-03-05_14-23-08,2.67791,311.02,2.10020,258.01,-0.15330,276.11,0.15,0.36,273.44,273.59,273.51,-0.02107,307.16,0.08,0.41,273.48,273.64,273.57,2500.283,2500.147,0.218,-0.206
2021-04-11T07:52:05,2021-03-05_14-23-10,2.73689,317.87,2.14693,263.75,-0.15270,276.20,0.15,0.37,273.44,273.60,273.51,-0.02075,307.22,0.08,0.42,273.49,273.64,273.57,2500.933,2500.503,0.238,-0.195
2021-04-11T07:52:07,2021-03-05_14-23-12,2.82223,327.79,2.21354,271.93,-0.15229,276.27,0.15,0.37,273.44,273.60,273.51,-0.02064,307.20,0.08,0.42,273.49,273.65,273.58,2500.555,2500.188,0.227,-0.204
2021-04-11T07:52:09,2021-03-05_14-23-14,2.88847,335.48,2.26341,278.06,-0.15163,276.37,0.15,0.37,273.45,273.61,273.52,-0.01863,307.66,0.08,0.43,273.49,273.65,273.58,2499.889,2500.793,0.207,-0.186
2021-04-11T07:52:11,2021-03-05_14-23-16,2.88394,334.95,2.26025,277.67,-0.15145,276.34,0.15,0.38,273.45,273.61,273.53,-0.01807,307.76,0.08,0.43,273.50,273.66,273.59,2500.643,2499.888,0.229,-0.213
2021-04-11T07:52:13,2021-03-05_14-23-18,2.87979,334.47,2.25751,277.33,-0.15111,276.36,0.15,0.39,273.46,273.62,273.53,-0.01731,307.90,0.08,0.43,273.50,273.66,273.59,2499.367,2500.277,0.191,-0.202
2021-04-11T07:52:15,2021-03-05_14-23-20,2.86635,332.91,2.24603,275.93,-0.15072,276.40,0.15,0.39,273.46,273.62,273.54,-0.01710,307.91,0.08,0.44,273.50,273.66,273.60,2500.040,2500.196,0.211,-0.204
2021-04-11T07:52:17,2021-03-05_14-23-22,2.84123,329.99,2.22662,273.54,-0.15068,276.36,0.16,0.39,273.46,273.63,273.54,-0.01579,308.23,0.08,0.44,273.51,273.67,273.60,2499.985,2500.409,0.210,-0.198
2021-04-11T07:52:19,2021-03-05_14-23-24,2.81801,327.29,2.20879,271.35,-0.15065,276.32,0.16,0.40,273.47,273.63,273.55,-0.02011,307.11,0.08,0.44,273.51,273.67,273.60,2499.630,2500.514,0.199,-0.195
2021-04-11T07:52:21,2021-03-05_14-23-26,2.78913,323.94,2.18597,268.55,-0.15054,276.31,0.16,0.40,273.47,273.64,273.55,-0.01648,307.99,0.08,0.45,273.51,273.67,273.61,2500.330,2500.495,0.220,-0.195
2021-04-11T07:52:23,2021-03-05_14-23-28,2.78061,322.95,2.17897,267.69,-0.15029,276.34,0.16,0.41,273.47,273.64,273.55,-0.01936,307.25,0.09,0.45,273.51,273.68,273.61,2500.128,2500.216,0.214,-0.204
2021-04-11T07:52:25,2021-03-05_14-23-30,2.77638,322.46,2.17468,267.16,-0.15014,276.34,0.16,0.41,273.47,273.64,273.56,-0.01919,307.25,0.09,0.45,273.52,273.68,273.61,2499.718,2500.153,0.202,-0.205
2021-04-11T07:52:27,2021-03-05_14-23-32,2.76439,321.07,2.16488,265.96,-0.15007,276.33,0.16,0.41,273.48,273.65,273.56,-0.01824,307.46,0.09,0.46,273.52,273.68,273.62,2500.354,2499.886,0.221,-0.213
2021-04-11T07:52:29,2021-03-05_14-23-34,2.75933,320.48,2.16055,265.42,-0.15014,276.28,0.16,0.41,273.48,273.65,273.56,-0.01847,307.37,0.09,0.46,273.52,273.69,273.62,2499.863,2500.224,0.206,-0.203
2021-04-11T07:52:31,2021-03-05_14-23-36,2.76617,321.27,2.16530,266.01,-0.15029,276.22,0.16,0.42,273.48,273.65,273.57,-0.01490,308.25,0.09,0.46,273.53,273.69,273.62,2499.684,2500.476,0.200,-0.196
2021-04-11T07:52:33,2021-03-05_14-23-38,2.77044,321.77,2.16852,266.40,-0.14979,276.32,0.16,0.42,273.48,273.66,273.57,-0.01643,307.83,0.09,0.47,273.53,273.70,273.63,2500.300,2500.417,0.219,-0.197
2021-04-11T07:52:35,2021-03-05_14-23-40,2.77303,322.07,2.17150,266.77,-0.14985,276.29,0.16,0.42,273.49,273.66,273.57,-0.01556,308.01,0.09,0.47,273.53,273.70,273.63,2499.683,2500.770,0.200,-0.187
2021-04-11T07:52:37,2021-03-05_14-23-42,2.79707,324.86,2.19049,269.10,-0.14948,276.36,0.16,0.42,273.49,273.66,273.57,-0.01505,308.11,0.09,0.47,273.54,273.70,273.63,2500.638,2500.003,0.229,-0.210
2021-04-11T07:52:39,2021-03-05_14-23-44,2.84207,330.09,2.22480,273.32,-0.14951,276.34,0.16,0.43,273.49,273.66,273.57,-0.01544,308.00,0.09,0.48,273.54,273.70,273.64,2500.327,2500.398,0.220,-0.198
2021-04-11T07:52:41,2021-03-05_14-23-46,2.86295,332.52,2.24081,275.28,-0.14916,276.39,0.16,0.43,273.49,273.66,273.58,-0.01733,307.50,0.09,0.48,273.54,273.71,273.64,2500.397,2500.219,0.222,-0.203
2021-04-11T07:52:43,2021-03-05_14-23-48,2.86463,332.71,2.24302,275.56,-0.14926,276.36,0.16,0.43,273.49,273.67,273.58,-0.01668,307.66,0.09,0.48,273.54,273.71,273.64,2500.021,2500.190,0.211,-0.204
2021-04-11T07:52:45,2021-03-05_14-23-50,2.91566,338.64,2.28337,280.51,-0.14881,276.44,0.16,0.43,273.49,273.67,273.58,-0.01512,308.05,0.09,0.48,273.54,273.71,273.64,2500.587,2500.300,0.228,-0.201
2021-04-11T07:52:47,2021-03-05_14-23-52,3.01515,350.19,2.35932,289.84,-0.14855,276.47,0.16,0.44,273.50,273.67,273.59,-0.01687,307.58,0.09,0.48,273.54,273.71,273.64,2500.284,2500.439,0.219,-0.197
2021-04-11T07:52:49,2021-03-05_14-23-54,3.04287,353.41,2.37760,292.09,-0.14771,276.63,0.17,0.44,273.50,273.68,273.59,-0.01383,308.34,0.09,0.49,273.55,273.72,273.65,2500.201,2500.525,0.216,-0.194
2021-04-11T07:52:51,2021-03-05_14-23-56,3.00379,348.87,2.34774,288.42,-0.14746,276.64,0.17,0.45,273.50,273.68,273.60,-0.01390,308.29,0.10,0.49,273.55,273.72,273.65,2500.235,2500.201,0.217,-0.204
2021-04-11T07:52:53,2021-03-05_14-23-58,2.97501,345.53,2.32773,285.96,-0.14700,276.70,0.17,0.45,273.51,273.69,273.60,-0.01180,308.78,0.10,0.49,273.55,273.72,273.65,2500.021,2500.159,0.211,-0.205
2021-04-11T07:52:55,2021-03-05_14-24-00,2.98168,346.30,2.33561,286.93,-0.14713,276.62,0.17,0.45,273.51,273.69,273.61,-0.01320,308.40,0.10,0.50,273.56,273.73,273.66,2499.750,2500.547,0.203,-0.194
2021-04-11T07:52:57,2021-03-05_14-24-02,3.09962,360.00,2.42922,298.43,-0.14643,276.75,0.17,0.46,273.51,273.70,273.61,-0.01451,308.03,0.10,0.50,273.56,273.73,273.66,2499.739,2500.090,0.202,-0.207
2021-04-11T07:52:59,2021-03-05_14-24-04,3.35011,389.10,2.62487,322.47,-0.14551,276.91,0.17,0.46,273.52,273.70,273.62,-0.01482,307.92,0.10,0.50,273.56,273.73,273.67,2500.927,2499.905,0.238,-0.213
2021-04-11T07:53:01,2021-03-05_14-24-06,3.56600,414.17,2.78703,342.39,-0.14408,277.16,0.17,0.47,273.52,273.71,273.63,-0.01402,308.05,0.10,0.51,273.57,273.74,273.67,2500.327,2500.217,0.220,-0.204
2021-04-11T07:53:03,2021-03-05_14-24-08,3.56124,413.62,2.77809,341.29,-0.14305,277.29,0.17,0.48,273.53,273.72,273.64,-0.01136,308.68,0.10,0.52,273.57,273.75,273.68,2499.528,2500.777,0.196,-0.187
2021-04-11T07:53:05,2021-03-05_14-24-10,3.37127,391.55,2.63188,323.33,-0.14315,277.17,0.17,0.49,273.53,273.73,273.65,-0.01056,308.82,0.10,0.52,273.58,273.75,273.68,2498.810,2500.495,0.174,-0.195
2021-04-11T07:53:07,2021-03-05_14-24-12,3.23435,375.65,2.52716,310.46,-0.14354,277.01,0.17,0.50,273.54,273.74,273.66,-0.00975,308.98,0.10,0.53,273.58,273.76,273.69,2500.428,2500.534,0.223,-0.194
2021-04-11T07:53:09,2021-03-05_14-24-14,3.18878,370.36,2.49155,306.09,-0.14379,276.91,0.17,0.50,273.54,273.75,273.66,-0.01044,308.82,0.10,0.53,273.58,273.76,273.69,2499.070,2500.834,0.182,-0.185
2021-04-11T07:53:11,2021-03-05_14-24-16,3.21512,373.42,2.51510,308.98,-0.14386,276.88,0.17,0.50,273.54,273.75,273.66,-0.01303,308.17,0.10,0.53,273.58,273.76,273.69,2500.278,2500.101,0.218,-0.207
2021-04-11T07:53:13,2021-03-05_14-24-18,3.25030,377.50,2.54366,312.49,-0.14367,276.92,0.18,0.50,273.55,273.75,273.67,-0.01317,308.14,0.10,0.53,273.58,273.76,273.69,2499.803,2500.215,0.204,-0.204
2021-04-11T07:53:15,2021-03-05_14-24-20,3.23234,375.42,2.52689,310.43,-0.14336,276.97,0.18,0.51,273.55,273.75,273.67,-0.01259,308.31,0.10,0.53,273.58,273.76,273.69,2499.360,2500.198,0.191,-0.204
2021-04-11T07:53:17,2021-03-05_14-24-22,3.19426,370.99,2.49557,306.58,-0.14308,277.02,0.18,0.51,273.55,273.75,273.67,-0.01255,308.34,0.11,0.53,273.58,273.76,273.69,2499.405,2500.380,0.192,-0.199
2021-04-11T07:53:19,2021-03-05_14-24-24,3.15428,366.35,2.46595,302.94,-0.14288,277.05,0.18,0.51,273.55,273.76,273.67,-0.01329,308.16,0.11,0.53,273.58,273.76,273.69,2499.214,2500.145,0.186,-0.206
2021-04-11T07:53:21,2021-03-05_14-24-26,3.12724,363.21,2.44576,300.46,-0.14276,277.06,0.18,0.51,273.56,273.76,273.68,-0.01432,307.89,0.11,0.53,273.58,273.76,273.69,2499.413,2499.919,0.192,-0.212
2021-04-11T07:53:23,2021-03-05_14-24-28,3.12953,363.48,2.44833,300.78,-0.14294,277.02,0.18,0.51,273.56,273.76,273.68,-0.01356,308.10,0.11,0.53,273.58,273.76,273.69,2499.210,2500.216,0.186,-0.204
2021-04-11T07:53:25,2021-03-05_14-24-30,3.12453,362.90,2.44449,300.31,-0.14270,277.09,0.18,0.52,273.56,273.76,273.68,-0.01311,308.24,0.11,0.53,273.58,273.76,273.69,2500.010,2500.266,0.210,-0.202
2021-04-11T07:53:27,2021-03-05_14-24-32,3.08051,357.78,2.40984,296.05,-0.14293,277.04,0.18,0.52,273.56,273.76,273.68,-0.01215,308.51,0.11,0.53,273.58,273.76,273.69,2499.708,2500.665,0.201,-0.190
2021-04-11T07:53:29,2021-03-05_14-24-34,3.04026,353.11,2.37936,292.30,-0.14296,277.04,0.18,0.52,273.56,273.76,273.68,-0.01110,308.77,0.11,0.53,273.58,273.76,273.69,2499.736,2500.509,0.202,-0.195
2021-04-11T07:53:31,2021-03-05_14-24-36,3.03619,352.63,2.37641,291.94,-0.14263,277.12,0.18,0.52,273.56,273.76,273.68,-0.01196,308.55,0.11,0.53,273.59,273.76,273.69,2500.513,2500.808,0.225,-0.186
2021-04-11T07:53:33,2021-03-05_14-24-38,3.06891,356.44,2.40089,294.95,-0.14251,277.15,0.18,0.52,273.56,273.76,273.68,-0.01126,308.72,0.11,0.53,273.59,273.76,273.70,2499.100,2500.729,0.183,-0.188
2021-04-11T07:53:35,2021-03-05_14-24-40,3.12039,362.41,2.43950,299.69,-0.14213,277.24,0.19,0.52,273.57,273.77,273.68,-0.01507,307.74,0.11,0.53,273.59,273.76,273.70,2500.013,2500.776,0.210,-0.187
2021-04-11T07:53:37,2021-03-05_14-24-42,3.20376,372.10,2.50361,307.57,-0.14165,277.33,0.19,0.52,273.57,273.77,273.68,-0.00875,309.33,0.11,0.54,273.59,273.77,273.70,2500.223,2500.011,0.217,-0.210
2021-04-11T07:53:39,2021-03-05_14-24-44,3.27432,380.29,2.55811,314.26,-0.14103,277.44,0.19,0.53,273.57,273.77,273.69,-0.01172,308.54,0.11,0.54,273.60,273.77,273.70,2500.337,2499.888,0.220,-0.213
2021-04-11T07:53:41,2021-03-05_14-24-46,3.29178,382.32,2.57173,315.94,-0.14047,277.54,0.19,0.53,273.57,273.78,273.69,-0.00949,309.08,0.12,0.54,273.60,273.78,273.71,2500.643,2499.897,0.229,-0.213
2021-04-11T07:53:43,2021-03-05_14-24-48,3.26326,379.01,2.55088,313.38,-0.14031,277.55,0.19,0.53,273.58,273.78,273.70,-0.01167,308.49,0.12,0.55,273.60,273.78,273.71,2499.998,2500.368,0.210,-0.199
2021-04-11T07:53:45,2021-03-05_14-24-50,3.25576,378.14,2.54705,312.91,-0.14003,277.59,0.19,0.54,273.58,273.79,273.70,-0.01096,308.65,0.12,0.55,273.60,273.78,273.71,2500.022,2500.767,0.211,-0.187
2021-04-11T07:53:47,2021-03-05_14-24-52,3.25718,378.30,2.54828,313.06,-0.13958,277.68,0.19,0.54,273.58,273.79,273.70,-0.01055,308.74,0.12,0.55,273.61,273.78,273.72,2499.704,2500.500,0.201,-0.195
2021-04-11T07:53:49,2021-03-05_14-24-54,3.21578,373.49,2.51532,309.01,-0.13959,277.64,0.19,0.54,273.58,273.79,273.71,-0.01048,308.74,0.12,0.56,273.61,273.79,273.72,2499.668,2500.513,0.200,-0.195
2021-04-11T07:53:51,2021-03-05_14-24-56,3.18507,369.93,2.49263,306.22,-0.13947,277.64,0.19,0.55,273.59,273.80,273.71,-0.01073,308.65,0.12,0.56,273.61,273.79,273.72,2500.017,2500.503,0.210,-0.195
2021-04-11T07:53:53,2021-03-05_14-24-58,3.21048,372.88,2.51117,308.50,-0.13954,277.60,0.19,0.55,273.59,273.80,273.71,-0.01057,308.68,0.12,0.56,273.61,273.79,273.73,2499.438,2500.422,0.193,-0.197
2021-04-11T07:53:55,2021-03-05_14-25-00,3.24916,377.37,2.54116,312.18,-0.13922,277.65,0.19,0.55,273.59,273.80,273.72,-0.01087,308.58,0.12,0.56,273.62,273.80,273.73,2499.637,2500.590,0.199,-0.192
2021-04-11T07:53:57,2021-03-05_14-25-02,3.26250,378.92,2.55429,313.80,-0.13882,277.74,0.20,0.56,273.59,273.80,273.72,-0.00791,309.30,0.12,0.57,273.62,273.80,273.73,2499.052,2500.843,0.182,-0.185
2021-04-11T07:53:59,2021-03-05_14-25-04,3.26904,379.68,2.56038,314.54,-0.13853,277.78,0.20,0.56,273.60,273.81,273.72,-0.00738,309.42,0.12,0.57,273.62,273.80,273.74,2500.083,2500.789,0.212,-0.186
2021-04-11T07:54:01,2021-03-05_14-25-06,3.27824,380.75,2.56894,315.59,-0.13845,277.79,0.20,0.56,273.60,273.81,273.73,-0.00795,309.24,0.12,0.57,273.63,273.81,273.74,2498.906,2500.766,0.177,-0.187
2021-04-11T07:54:03,2021-03-05_14-25-08,3.29089,382.22,2.58018,316.98,-0.13799,277.86,0.20,0.57,273.60,273.81,273.73,-0.00625,309.66,0.13,0.58,273.63,273.81,273.74,2499.749,2500.753,0.202,-0.187
2021-04-11T07:54:05,2021-03-05_14-25-10,3.30642,384.02,2.59172,318.39,-0.13759,277.94,0.20,0.57,273.60,273.82,273.74,-0.00649,309.58,0.13,0.58,273.63,273.81,273.74,2499.420,2500.864,0.193,-0.184
2021-04-11T07:54:07,2021-03-05_14-25-12,3.36796,391.17,2.63771,324.04,-0.13730,277.98,0.20,0.57,273.60,273.82,273.74,-0.00598,309.67,0.13,0.58,273.64,273.82,273.75,2499.592,2500.554,0.198,-0.193
2021-04-11T07:54:09,2021-03-05_14-25-14,3.44252,399.83,2.69488,331.07,-0.13644,278.15,0.20,0.58,273.61,273.83,273.75,-0.00601,309.64,0.13,0.59,273.64,273.82,273.75,2499.610,2500.844,0.198,-0.185
2021-04-11T07:54:11,2021-03-05_14-25-16,3.54842,412.13,2.77710,341.17,-0.13578,278.26,0.20,0.58,273.61,273.83,273.75,-0.00582,309.63,0.13,0.59,273.64,273.83,273.76,2498.419,2500.611,0.163,-0.192
2021-04-11T07:54:13,2021-03-05_14-25-18,3.63671,422.38,2.84657,349.70,-0.13469,278.45,0.21,0.59,273.62,273.84,273.76,-0.00325,310.23,0.13,0.60,273.65,273.83,273.76,2500.191,2500.527,0.216,-0.194
2021-04-11T07:54:15,2021-03-05_14-25-20,3.68782,428.32,2.88682,354.65,-0.13402,278.52,0.21,0.60,273.62,273.85,273.77,-0.00356,310.08,0.13,0.61,273.66,273.84,273.77,2499.718,2501.088,0.201,-0.177
2021-04-11T07:54:17,2021-03-05_14-25-22,3.70961,430.85,2.90339,356.68,-0.13293,278.68,0.21,0.60,273.63,273.86,273.78,-0.00244,310.30,0.13,0.61,273.66,273.85,273.78,2499.649,2500.866,0.199,-0.184
2021-04-11T07:54:19,2021-03-05_14-25-24,3.66206,425.33,2.86496,351.96,-0.13245,278.69,0.21,0.61,273.63,273.87,273.79,-0.00309,310.05,0.13,0.62,273.67,273.86,273.79,2499.008,2501.091,0.180,-0.177
2021-04-11T07:54:21,2021-03-05_14-25-26,3.55021,412.34,2.77626,341.06,-0.13208,278.71,0.21,0.62,273.64,273.88,273.80,-0.00344,309.88,0.13,0.63,273.68,273.87,273.79,2499.754,2500.897,0.203,-0.183
2021-04-11T07:54:23,2021-03-05_14-25-28,3.42220,397.47,2.67776,328.96,-0.13201,278.65,0.21,0.63,273.65,273.89,273.80,-0.00257,310.04,0.14,0.64,273.68,273.87,273.80,2499.648,2501.009,0.199,-0.180
2021-04-11T07:54:25,2021-03-05_14-25-30,3.33344,387.16,2.60956,320.59,-0.13194,278.63,0.21,0.63,273.65,273.89,273.81,-0.00003,310.64,0.14,0.64,273.69,273.88,273.81,2499.062,2500.872,0.182,-0.184
2021-04-11T07:54:27,2021-03-05_14-25-32,3.32113,385.73,2.60144,319.59,-0.13211,278.58,0.21,0.64,273.65,273.89,273.81,-0.00288,309.86,0.14,0.65,273.69,273.88,273.81,2499.980,2500.604,0.209,-0.192
2021-04-11T07:54:29,2021-03-05_14-25-34,3.35535,389.70,2.62678,322.70,-0.13220,278.53,0.21,0.64,273.66,273.90,273.81,-0.00152,310.17,0.14,0.65,273.69,273.89,273.82,2499.941,2500.745,0.208,-0.188
2021-04-11T07:54:31,2021-03-05_14-25-36,3.37867,392.41,2.64434,324.86,-0.13226,278.51,0.22,0.64,273.66,273.90,273.82,-0.00266,309.86,0.14,0.65,273.70,273.89,273.82,2500.333,2500.448,0.220,-0.197
2021-04-11T07:54:33,2021-03-05_14-25-38,3.41128,396.20,2.67005,328.02,-0.13176,278.63,0.22,0.64,273.66,273.90,273.82,-0.00205,309.99,0.14,0.66,273.70,273.90,273.82,2500.604,2500.268,0.228,-0.202
2021-04-11T07:54:35,2021-03-05_14-25-40,3.44480,400.09,2.69706,331.33,-0.13160,278.65,0.22,0.65,273.66,273.90,273.82,-0.00311,309.70,0.14,0.66,273.70,273.90,273.83,2499.667,2500.541,0.200,-0.194
2021-04-11T07:54:37,2021-03-05_14-25-42,3.46565,402.51,2.71542,333.59,-0.13122,278.72,0.22,0.65,273.67,273.91,273.82,0.00086,310.69,0.14,0.66,273.71,273.90,273.83,2500.555,2499.913,0.227,-0.213
2021-04-11T07:54:39,2021-03-05_14-25-44,3.47427,403.52,2.72078,334.25,-0.13090,278.78,0.22,0.65,273.67,273.91,273.83,-0.00104,310.19,0.15,0.67,273.71,273.91,273.83,2499.720,2500.454,0.202,-0.196
2021-04-11T07:54:41,2021-03-05_14-25-46,3.45542,401.33,2.70625,332.46,-0.13041,278.87,0.22,0.66,273.67,273.91,273.83,-0.00026,310.34,0.15,0.67,273.72,273.91,273.84,2500.403,2500.526,0.222,-0.194
2021-04-11T07:54:43,2021-03-05_14-25-48,3.46103,401.98,2.71163,333.12,-0.13058,278.81,0.22,0.66,273.68,273.92,273.83,0.00133,310.73,0.15,0.68,273.72,273.92,273.84,2500.435,2500.538,0.223,-0.194
2021-04-11T07:54:45,2021-03-05_14-25-50,3.41868,397.06,2.67830,329.03,-0.13013,278.91,0.23,0.66,273.68,273.92,273.84,0.00104,310.64,0.15,0.68,273.72,273.92,273.85,2500.052,2500.451,0.212,-0.196
2021-04-11T07:54:47,2021-03-05_14-25-52,3.32152,385.78,2.60274,319.75,-0.13004,278.93,0.23,0.66,273.68,273.92,273.84,0.00003,310.37,0.15,0.68,273.72,273.92,273.85,2500.010,2499.864,0.210,-0.214
2021-04-11T07:54:49,2021-03-05_14-25-54,3.24803,377.24,2.54733,312.94,-0.13081,278.75,0.23,0.67,273.68,273.92,273.84,-0.00202,309.84,0.15,0.68,273.73,273.92,273.85,2499.704,2500.219,0.201,-0.203
2021-04-11T07:54:51,2021-03-05_14-25-56,3.21481,373.38,2.52288,309.94,-0.13107,278.72,0.23,0.67,273.69,273.92,273.84,-0.00013,310.32,0.15,0.69,273.73,273.93,273.85,2500.354,2499.931,0.221,-0.212
2021-04-11T07:54:53,2021-03-05_14-25-58,3.20569,372.32,2.51599,309.09,-0.13130,278.68,0.23,0.67,273.69,273.92,273.84,-0.00104,310.11,0.15,0.69,273.73,273.93,273.85,2500.290,2500.218,0.219,-0.203
2021-04-11T07:54:55,2021-03-05_14-26-00,3.20903,372.71,2.51863,309.41,-0.13150,278.67,0.23,0.67,273.69,273.92,273.84,-0.00072,310.20,0.16,0.69,273.73,273.93,273.85,2500.210,2500.518,0.216,-0.194
2021-04-11T07:54:57,2021-03-05_14-26-02,3.23031,375.18,2.53372,311.27,-0.13168,278.66,0.23,0.67,273.69,273.92,273.84,-0.00097,310.15,0.16,0.69,273.73,273.93,273.86,2500.954,2500.197,0.239,-0.204
2021-04-11T07:54:59,2021-03-05_14-26-04,3.32212,385.84,2.60333,319.82,-0.13148,278.73,0.24,0.67,273.69,273.92,273.84,-0.00120,310.11,0.16,0.69,273.73,273.93,273.86,2499.918,2500.360,0.208,-0.199
2021-04-11T07:55:01,2021-03-05_14-26-06,3.35819,390.03,2.62916,322.99,-0.13171,278.69,0.24,0.67,273.69,273.92,273.84,-0.00098,310.17,0.16,0.69,273.73,273.93,273.86,2499.818,2500.090,0.204,-0.207
2021-04-11T07:55:03,2021-03-05_14-26-08,3.31401,384.90,2.59331,318.59,-0.13173,278.71,0.24,0.67,273.69,273.92,273.84,-0.00246,309.82,0.16,0.69,273.73,273.93,273.86,2499.827,2500.558,0.205,-0.193
2021-04-11T07:55:05,2021-03-05_14-26-10,3.30136,383.43,2.58605,317.70,-0.13188,278.69,0.24,0.67,273.69,273.92,273.84,-0.00091,310.24,0.16,0.69,273.73,273.93,273.86,2500.445,2500.135,0.223,-0.206
2021-04-11T07:55:07,2021-03-05_14-26-12,3.34333,388.31,2.62113,322.01,-0.13166,278.76,0.24,0.67,273.69,273.92,273.84,-0.00041,310.39,0.16,0.69,273.73,273.93,273.86,2499.850,2499.988,0.205,-0.210
2021-04-11T07:55:09,2021-03-05_14-26-14,3.35261,389.39,2.62813,322.87,-0.13155,278.80,0.24,0.67,273.69,273.92,273.84,-0.00253,309.86,0.16,0.69,273.73,273.93,273.86,2500.608,2500.246,0.228,-0.203
2021-04-11T07:55:11,2021-03-05_14-26-16,3.29337,382.51,2.58004,316.96,-0.13137,278.85,0.24,0.67,273.69,273.93,273.84,-0.00173,310.08,0.17,0.69,273.73,273.93,273.86,2500.022,2500.065,0.211,-0.208
2021-04-11T07:55:13,2021-03-05_14-26-18,3.22885,375.01,2.52969,310.77,-0.13142,278.86,0.25,0.67,273.69,273.93,273.84,-0.00167,310.10,0.17,0.69,273.73,273.93,273.86,2499.465,2500.536,0.194,-0.194
2021-04-11T07:55:15,2021-03-05_14-26-20,3.20320,372.03,2.51048,308.41,-0.13155,278.86,0.25,0.67,273.70,273.93,273.84,-0.00346,309.67,0.17,0.69,273.74,273.93,273.86,2500.038,2500.504,0.211,-0.195
2021-04-11T07:55:17,2021-03-05_14-26-22,3.19216,370.75,2.50164,307.33,-0.13132,278.94,0.25,0.67,273.70,273.93,273.84,-0.00330,309.73,0.17,0.69,273.73,273.93,273.86,2500.245,2500.099,0.217,-0.207
2021-04-11T07:55:19,2021-03-05_14-26-24,3.19601,371.20,2.50476,307.71,-0.13167,278.88,0.25,0.67,273.70,273.93,273.84,-0.00348,309.73,0.17,0.69,273.73,273.93,273.86,2500.532,2500.164,0.226,-0.205
2021-04-11T07:55:21,2021-03-05_14-26-26,3.19521,371.10,2.50385,307.60,-0.13180,278.88,0.25,0.67,273.70,273.92,273.84,-0.00408,309.60,0.17,0.69,273.73,273.93,273.86,2500.068,2500.379,0.212,-0.199
2021-04-11T07:55:23,2021-03-05_14-26-28,3.16746,367.88,2.48212,304.93,-0.13226,278.81,0.25,0.67,273.70,273.92,273.84,-0.00509,309.37,0.17,0.69,273.73,273.93,273.86,2497.725,2500.855,0.142,-0.184
2021-04-11T07:55:25,2021-03-05_14-26-30,3.14191,364.91,2.46211,302.47,-0.13234,278.83,0.25,0.67,273.70,273.92,273.84,-0.00626,309.11,0.17,0.69,273.73,273.93,273.85,2499.679,2500.837,0.200,-0.185
2021-04-11T07:55:27,2021-03-05_14-26-32,3.12688,363.17,2.44994,300.98,-0.13296,278.73,0.26,0.67,273.69,273.92,273.83,-0.00458,309.60,0.18,0.68,273.73,273.92,273.85,2499.196,2500.773,0.186,-0.187
2021-04-11T07:55:29,2021-03-05_14-26-34,3.12141,362.53,2.44587,300.48,-0.13293,278.79,0.26,0.66,273.69,273.92,273.83,-0.00766,308.86,0.18,0.68,273.73,273.92,273.85,2500.021,2499.932,0.211,-0.212
2021-04-11T07:55:31,2021-03-05_14-26-36,3.13395,363.99,2.45581,301.70,-0.13336,278.72,0.26,0.66,273.69,273.92,273.83,-0.00724,309.02,0.18,0.68,273.72,273.92,273.85,2499.722,2500.062,0.202,-0.208
2021-04-11T07:55:33,2021-03-05_14-26-38,3.17005,368.18,2.48433,305.20,-0.13338,278.76,0.26,0.66,273.69,273.91,273.83,-0.00370,309.99,0.18,0.68,273.72,273.91,273.84,2499.352,2500.815,0.191,-0.186
2021-04-11T07:55:35,2021-03-05_14-26-40,3.23235,375.42,2.53302,311.18,-0.13359,278.77,0.26,0.66,273.69,273.91,273.83,-0.01093,308.19,0.18,0.67,273.72,273.91,273.84,2499.828,2500.816,0.205,-0.186
2021-04-11T07:55:37,2021-03-05_14-26-42,3.26932,379.71,2.56174,314.71,-0.13349,278.82,0.26,0.66,273.69,273.91,273.83,-0.00587,309.52,0.18,0.67,273.72,273.91,273.84,2499.723,2500.826,0.202,-0.185
2021-04-11T07:55:39,2021-03-05_14-26-44,3.25583,378.15,2.55210,313.53,-0.13291,278.96,0.26,0.66,273.69,273.91,273.83,-0.00463,309.86,0.18,0.67,273.72,273.91,273.84,2499.414,2500.621,0.192,-0.191
2021-04-11T07:55:41,2021-03-05_14-26-46,3.23996,376.30,2.54074,312.13,-0.13276,279.01,0.27,0.66,273.69,273.91,273.83,-0.00698,309.26,0.18,0.67,273.72,273.91,273.84,2500.246,2500.288,0.217,-0.201
2021-04-11T07:55:43,2021-03-05_14-26-48,3.25806,378.40,2.55510,313.89,-0.13306,278.94,0.27,0.66,273.69,273.92,273.83,-0.00728,309.20,0.18,0.67,273.72,273.91,273.84,2499.727,2499.872,0.202,-0.214
2021-04-11T07:55:45,2021-03-05_14-26-50,3.31385,384.88,2.59659,318.99,-0.13338,278.87,0.27,0.66,273.69,273.92,273.83,-0.00606,309.55,0.19,0.67,273.72,273.91,273.84,2499.195,2499.560,0.186,-0.223
2021-04-11T07:55:47,2021-03-05_14-26-52,3.31345,384.84,2.59655,318.99,-0.13331,278.89,0.27,0.67,273.69,273.92,273.84,-0.00559,309.69,0.19,0.67,273.72,273.91,273.84,2500.327,2500.192,0.220,-0.204
2021-04-11T07:55:49,2021-03-05_14-26-54,3.27338,380.18,2.56754,315.42,-0.13328,278.90,0.27,0.67,273.70,273.92,273.84,-0.00385,310.14,0.19,0.67,273.72,273.91,273.84,2499.757,2500.540,0.203,-0.194
2021-04-11T07:55:51,2021-03-05_14-26-56,3.25970,378.59,2.55798,314.25,-0.13310,278.94,0.27,0.67,273.70,273.92,273.84,-0.00384,310.14,0.19,0.67,273.72,273.91,273.84,2499.871,2500.723,0.206,-0.188
2021-04-11T07:55:53,2021-03-05_14-26-58,3.26481,379.19,2.56167,314.70,-0.13297,278.97,0.27,0.67,273.70,273.93,273.84,-0.00285,310.40,0.19,0.67,273.72,273.91,273.84,2500.093,2500.343,0.213,-0.200
2021-04-11T07:55:55,2021-03-05_14-27-00,3.26129,378.78,2.55751,314.19,-0.13313,278.92,0.27,0.67,273.70,273.93,273.84,-0.00541,309.74,0.19,0.68,273.72,273.92,273.84,2499.683,2499.955,0.200,-0.211
2021-04-11T07:55:57,2021-03-05_14-27-02,3.23826,376.10,2.53956,311.99,-0.13328,278.87,0.28,0.68,273.70,273.93,273.84,-0.00627,309.51,0.19,0.68,273.72,273.92,273.84,2500.434,2499.655,0.223,-0.220
2021-04-11T07:55:59,2021-03-05_14-27-04,3.23349,375.55,2.53732,311.71,-0.13365,278.80,0.28,0.68,273.71,273.93,273.85,-0.00683,309.36,0.19,0.68,273.73,273.92,273.85,2500.069,2499.538,0.212,-0.224
2021-04-11T07:56:01,2021-03-05_14-27-06,3.22350,374.39,2.52960,310.76,-0.13372,278.81,0.28,0.68,273.71,273.93,273.85,-0.00742,309.25,0.19,0.68,273.72,273.92,273.85,2500.067,2500.199,0.212,-0.204
2021-04-11T07:56:03,2021-03-05_14-27-08,3.17227,368.44,2.48998,305.89,-0.13448,278.63,0.28,0.68,273.71,273.93,273.85,-0.00917,308.82,0.19,0.68,273.72,273.92,273.84,2499.761,2500.199,0.203,-0.204
2021-04-11T07:56:05,2021-03-05_14-27-10,3.12750,363.24,2.45596,301.72,-0.13467,278.61,0.28,0.68,273.71,273.93,273.85,-0.00756,309.27,0.20,0.68,273.72,273.92,273.84,2500.086,2500.682,0.213,-0.190
2021-04-11T07:56:07,2021-03-05_14-27-12,3.10109,360.17,2.43582,299.24,-0.13499,278.57,0.28,0.68,273.71,273.93,273.85,-0.00502,309.93,0.20,0.68,273.72,273.92,273.84,2499.363,2499.928,0.191,-0.212
2021-04-11T07:56:09,2021-03-05_14-27-14,3.07901,357.61,2.41892,297.16,-0.13511,278.57,0.28,0.68,273.71,273.93,273.85,-0.00990,308.71,0.20,0.68,273.72,273.92,273.84,2500.394,2499.917,0.222,-0.212
2021-04-11T07:56:11,2021-03-05_14-27-16,3.06978,356.54,2.41216,296.33,-0.13584,278.42,0.29,0.68,273.71,273.93,273.85,-0.01017,308.67,0.20,0.68,273.72,273.92,273.84,2500.230,2500.146,0.217,-0.206
2021-04-11T07:56:13,2021-03-05_14-27-18,3.08170,357.92,2.42137,297.47,-0.13597,278.42,0.29,0.68,273.71,273.93,273.85,-0.00651,309.61,0.20,0.68,273.72,273.92,273.84,2500.345,2500.275,0.220,-0.202
2021-04-11T07:56:15,2021-03-05_14-27-20,3.08372,358.16,2.42243,297.60,-0.13623,278.40,0.29,0.68,273.71,273.93,273.85,-0.00586,309.81,0.20,0.68,273.72,273.92,273.84,2499.504,2500.220,0.195,-0.203
2021-04-11T07:56:17,2021-03-05_14-27-22,3.05558,354.89,2.40106,294.97,-0.13651,278.36,0.29,0.68,273.71,273.93,273.84,-0.00672,309.60,0.20,0.68,273.72,273.92,273.84,2499.436,2500.501,0.193,-0.195
2021-04-11T07:56:19,2021-03-05_14-27-24,3.02836,351.73,2.38040,292.43,-0.13652,278.38,0.29,0.68,273.71,273.93,273.84,-0.00781,309.34,0.20,0.68,273.72,273.92,273.84,2500.048,2500.352,0.211,-0.199
2021-04-11T07:56:21,2021-03-05_14-27-26,3.00892,349.47,2.36596,290.66,-0.13708,278.28,0.29,0.68,273.71,273.92,273.84,-0.00614,309.78,0.20,0.68,273.72,273.92,273.84,2499.720,2500.187,0.202,-0.204
2021-04-11T07:56:23,2021-03-05_14-27-28,2.99628,348.00,2.35645,289.49,-0.13734,278.25,0.29,0.67,273.71,273.92,273.84,-0.00796,309.33,0.20,0.68,273.72,273.92,273.84,2500.374,2500.243,0.221,-0.203
2021-04-11T07:56:25,2021-03-05_14-27-30,2.98487,346.67,2.34795,288.45,-0.13785,278.15,0.29,0.67,273.71,273.92,273.84,-0.00440,310.22,0.21,0.68,273.73,273.92,273.84,2500.235,2500.453,0.217,-0.196
2021-04-11T07:56:27,2021-03-05_14-27-32,2.97395,345.41,2.33983,287.45,-0.13793,278.17,0.30,0.67,273.71,273.92,273.84,-0.00512,310.06,0.21,0.68,273.73,273.92,273.84,2499.976,2499.662,0.209,-0.220
2021-04-11T07:56:29,2021-03-05_14-27-34,2.96580,344.46,2.33382,286.71,-0.13850,278.06,0.30,0.67,273.71,273.92,273.84,-0.00451,310.22,0.21,0.68,273.73,273.92,273.84,2500.235,2499.900,0.217,-0.213
2021-04-11T07:56:31,2021-03-05_14-27-36,2.95922,343.70,2.32902,286.12,-0.13885,278.01,0.30,0.67,273.71,273.92,273.84,-0.00590,309.89,0.21,0.68,273.73,273.92,273.84,2499.721,2499.896,0.202,-0.213
2021-04-11T07:56:33,2021-03-05_14-27-38,2.95353,343.03,2.32509,285.64,-0.13915,277.98,0.30,0.67,273.71,273.92,273.83,-0.00792,309.39,0.21,0.68,273.73,273.92,273.84,2499.888,2500.197,0.207,-0.204
2021-04-11T07:56:35,2021-03-05_14-27-40,2.94825,342.42,2.32155,285.20,-0.13946,277.92,0.30,0.67,273.71,273.92,273.83,-0.00559,310.01,0.21,0.68,273.73,273.92,273.84,2500.004,2500.510,0.210,-0.195
2021-04-11T07:56:37,2021-03-05_14-27-42,2.94783,342.37,2.32205,285.26,-0.13964,277.92,0.30,0.67,273.71,273.92,273.83,-0.00878,309.18,0.21,0.68,273.73,273.92,273.84,2499.683,2500.804,0.200,-0.186
2021-04-11T07:56:39,2021-03-05_14-27-44,2.95486,343.19,2.32815,286.01,-0.14012,277.82,0.30,0.67,273.71,273.92,273.83,-0.00767,309.46,0.21,0.68,273.73,273.92,273.84,2499.803,2500.469,0.204,-0.196
2021-04-11T07:56:41,2021-03-05_14-27-46,2.96202,344.02,2.33389,286.72,-0.14033,277.80,0.31,0.67,273.71,273.92,273.83,-0.00670,309.73,0.21,0.68,273.73,273.92,273.85,2500.123,2500.220,0.214,-0.203
2021-04-11T07:56:43,2021-03-05_14-27-48,2.96742,344.65,2.33863,287.30,-0.14052,277.78,0.31,0.67,273.71,273.92,273.83,-0.00729,309.57,0.21,0.68,273.73,273.92,273.85,2499.710,2499.872,0.201,-0.214
2021-04-11T07:56:45,2021-03-05_14-27-50,2.98624,346.83,2.35354,289.13,-0.14093,277.70,0.31,0.67,273.71,273.92,273.83,-0.00782,309.45,0.21,0.68,273.73,273.92,273.85,2499.452,2500.166,0.194,-0.205
2021-04-11T07:56:47,2021-03-05_14-27-52,3.02734,351.61,2.38530,293.03,-0.14056,277.80,0.31,0.67,273.71,273.92,273.83,-0.00704,309.65,0.22,0.68,273.73,273.92,273.85,2500.000,2500.573,0.210,-0.193
2021-04-11T07:56:49,2021-03-05_14-27-54,3.06828,356.36,2.41688,296.91,-0.14079,277.75,0.31,0.67,273.71,273.92,273.83,-0.00600,309.91,0.22,0.69,273.74,273.92,273.85,2499.987,2500.523,0.210,-0.194
2021-04-11T07:56:51,2021-03-05_14-27-56,3.07019,356.58,2.41785,297.03,-0.14075,277.76,0.31,0.67,273.71,273.92,273.84,-0.00862,309.23,0.22,0.69,273.74,273.93,273.85,2499.130,2500.650,0.184,-0.190
2021-04-11T07:56:53,2021-03-05_14-27-58,3.03964,353.04,2.39508,294.24,-0.14081,277.73,0.31,0.68,273.72,273.93,273.84,-0.00661,309.73,0.22,0.69,273.74,273.93,273.85,2499.643,2500.179,0.199,-0.205
2021-04-11T07:56:55,2021-03-05_14-28-00,3.02529,351.37,2.38630,293.16,-0.14132,277.60,0.31,0.68,273.72,273.93,273.84,-0.00647,309.76,0.22,0.69,273.74,273.93,273.86,2499.570,2500.182,0.197,-0.205
2021-04-11T07:56:57,2021-03-05_14-28-02,3.02838,351.73,2.39085,293.72,-0.14174,277.51,0.32,0.68,273.72,273.93,273.84,-0.00729,309.55,0.22,0.69,273.74,273.93,273.86,2500.280,2500.199,0.218,-0.204
2021-04-11T07:56:59,2021-03-05_14-28-04,3.02800,351.68,2.39060,293.69,-0.14198,277.45,0.32,0.68,273.72,273.93,273.84,-0.00694,309.64,0.22,0.70,273.75,273.93,273.86,2500.008,2500.347,0.210,-0.200
2021-04-11T07:57:01,2021-03-05_14-28-06,3.01261,349.90,2.37775,292.11,-0.14255,277.32,0.32,0.68,273.72,273.93,273.84,-0.00805,309.36,0.22,0.70,273.75,273.93,273.86,2500.374,2500.473,0.221,-0.196
2021-04-11T07:57:03,2021-03-05_14-28-08,2.98165,346.30,2.35322,289.09,-0.14293,277.24,0.32,0.68,273.72,273.94,273.84,-0.00839,309.28,0.22,0.70,273.75,273.93,273.86,2499.370,2500.269,0.191,-0.202
2021-04-11T07:57:05,2021-03-05_14-28-10,2.94293,341.80,2.32245,285.31,-0.14363,277.07,0.32,0.68,273.72,273.94,273.84,-0.00782,309.43,0.22,0.70,273.75,273.93,273.86,2499.803,2499.930,0.204,-0.212
2021-04-11T07:57:07,2021-03-05_14-28-12,2.92090,339.24,2.30551,283.23,-0.14401,277.00,0.32,0.69,273.72,273.94,273.84,-0.00870,309.20,0.22,0.70,273.75,273.94,273.86,2499.997,2500.510,0.210,-0.195
2021-04-11T07:57:09,2021-03-05_14-28-14,2.91709,338.80,2.30270,282.89,-0.14403,277.03,0.32,0.69,273.72,273.94,273.84,-0.00825,309.34,0.23,0.70,273.75,273.94,273.86,2499.835,2500.178,0.205,-0.205
2021-04-11T07:57:11,2021-03-05_14-28-16,2.92910,340.20,2.31207,284.04,-0.14488,276.84,0.32,0.68,273.72,273.94,273.84,-0.00800,309.41,0.23,0.70,273.75,273.94,273.86,2499.781,2500.503,0.203,-0.195
2021-04-11T07:57:13,2021-03-05_14-28-18,2.98252,346.40,2.35422,289.22,-0.14559,276.71,0.33,0.68,273.72,273.93,273.84,-0.00891,309.21,0.23,0.70,273.75,273.93,273.86,2499.575,2500.506,0.197,-0.195
2021-04-11T07:57:15,2021-03-05_14-28-20,3.02218,351.01,2.38507,293.01,-0.14615,276.61,0.33,0.68,273.72,273.93,273.84,-0.00926,309.18,0.23,0.70,273.74,273.93,273.86,2499.333,2500.614,0.190,-0.192
2021-04-11T07:57:17,2021-03-05_14-28-22,3.01199,349.82,2.37701,292.02,-0.14635,276.60,0.33,0.68,273.72,273.93,273.84,-0.01085,308.82,0.23,0.69,273.74,273.93,273.86,2498.926,2500.418,0.178,-0.197
2021-04-11T07:57:19,2021-03-05_14-28-24,2.97199,345.18,2.34564,288.16,-0.14667,276.55,0.33,0.68,273.72,273.93,273.84,-0.01246,308.44,0.23,0.69,273.74,273.93,273.86,2499.600,2499.906,0.198,-0.213
2021-04-11T07:57:21,2021-03-05_14-28-26,2.94022,341.49,2.32135,285.18,-0.14691,276.52,0.33,0.68,273.72,273.93,273.84,-0.01139,308.75,0.23,0.69,273.74,273.93,273.85,2499.596,2499.937,0.198,-0.212
2021-04-11T07:57:23,2021-03-05_14-28-28,2.92741,340.00,2.31217,284.05,-0.14767,276.37,0.33,0.68,273.72,273.93,273.84,-0.01156,308.76,0.23,0.69,273.74,273.92,273.85,2499.863,2499.910,0.206,-0.213
2021-04-11T07:57:25,2021-03-05_14-28-30,2.93730,341.15,2.31975,284.98,-0.14834,276.25,0.33,0.68,273.72,273.93,273.84,-0.01294,308.43,0.23,0.69,273.74,273.92,273.85,2499.025,2499.916,0.181,-0.213
2021-04-11T07:57:27,2021-03-05_14-28-32,2.98170,346.31,2.35424,289.22,-0.14850,276.25,0.33,0.68,273.72,273.92,273.84,-0.01203,308.71,0.23,0.68,273.73,273.92,273.85,2500.001,2499.939,0.210,-0.212
2021-04-11T07:57:29,2021-03-05_14-28-34,3.05316,354.61,2.40893,295.94,-0.14878,276.21,0.33,0.68,273.72,273.92,273.84,-0.01050,309.14,0.23,0.68,273.73,273.92,273.85,2500.231,2500.211,0.217,-0.204
2021-04-11T07:57:31,2021-03-05_14-28-36,3.12986,363.51,2.46769,303.16,-0.14856,276.28,0.34,0.68,273.72,273.92,273.84,-0.01294,308.53,0.23,0.68,273.73,273.91,273.84,2500.327,2500.134,0.220,-0.206
2021-04-11T07:57:33,2021-03-05_14-28-38,3.24387,376.76,2.55574,313.97,-0.14830,276.31,0.34,0.68,273.72,273.93,273.84,-0.01088,309.05,0.24,0.68,273.74,273.92,273.85,2501.230,2500.395,0.247,-0.198
2021-04-11T07:57:35,2021-03-05_14-28-40,3.34803,388.85,2.63722,323.98,-0.14753,276.45,0.34,0.69,273.73,273.93,273.85,-0.00979,309.31,0.24,0.69,273.74,273.92,273.85,2499.733,2500.803,0.202,-0.186
2021-04-11T07:57:37,2021-03-05_14-28-42,3.46770,402.75,2.73683,336.22,-0.14688,276.55,0.34,0.69,273.73,273.94,273.86,-0.00719,309.92,0.24,0.69,273.74,273.92,273.85,2499.701,2500.749,0.201,-0.188
2021-04-11T07:57:39,2021-03-05_14-28-44,3.61800,420.21,2.86112,351.49,-0.14632,276.59,0.34,0.70,273.74,273.95,273.87,-0.00785,309.69,0.24,0.70,273.75,273.93,273.86,2500.350,2500.199,0.220,-0.204
2021-04-11T07:57:41,2021-03-05_14-28-46,3.71384,431.34,2.93548,360.62,-0.14568,276.62,0.34,0.71,273.74,273.96,273.88,-0.00627,310.01,0.24,0.70,273.75,273.94,273.87,2499.316,2500.236,0.189,-0.203
2021-04-11T07:57:43,2021-03-05_14-28-48,3.86734,449.17,3.04909,374.58,-0.14448,276.79,0.34,0.72,273.75,273.98,273.89,-0.00436,310.40,0.24,0.71,273.76,273.95,273.88,2500.314,2500.410,0.219,-0.198
2021-04-11T07:57:45,2021-03-05_14-28-50,4.04399,469.69,3.17701,390.30,-0.14352,276.86,0.34,0.73,273.76,273.99,273.91,-0.00245,310.78,0.24,0.72,273.77,273.96,273.89,2500.206,2500.345,0.216,-0.200
2021-04-11T07:57:47,2021-03-05_14-28-52,4.10724,477.03,3.22405,396.07,-0.14268,276.89,0.35,0.75,273.77,274.01,273.92,-0.00169,310.88,0.24,0.73,273.78,273.97,273.90,2499.932,2500.553,0.208,-0.193
2021-04-11T07:57:49,2021-03-05_14-28-54,4.14914,481.90,3.25917,400.39,-0.14205,276.86,0.35,0.76,273.78,274.02,273.94,-0.00055,311.06,0.24,0.74,273.79,273.98,273.91,2500.314,2500.231,0.219,-0.203
2021-04-11T07:57:51,2021-03-05_14-28-56,4.17350,484.73,3.27732,402.62,-0.14115,276.90,0.35,0.78,273.79,274.04,273.96,-0.00059,310.91,0.24,0.75,273.80,273.99,273.92,2499.783,2500.186,0.203,-0.204
2021-04-11T07:57:53,2021-03-05_14-28-58,4.28993,498.25,3.36255,413.09,-0.14045,276.88,0.35,0.79,273.80,274.06,273.98,0.00116,311.25,0.25,0.76,273.81,274.00,273.93,2499.719,2499.925,0.202,-0.212
2021-04-11T07:57:55,2021-03-05_14-29-00,4.41837,513.17,3.45963,425.02,-0.13992,276.83,0.35,0.81,273.81,274.07,274.00,0.00301,311.62,0.25,0.77,273.82,274.01,273.94,2498.097,2500.820,0.153,-0.185
2021-04-11T07:57:57,2021-03-05_14-29-02,4.41575,512.86,3.45507,424.46,-0.13993,276.68,0.35,0.82,273.82,274.09,274.01,0.00113,311.07,0.25,0.78,273.82,274.02,273.95,2498.848,2500.201,0.175,-0.204
2021-04-11T07:57:59,2021-03-05_14-29-04,4.24166,492.64,3.32065,407.94,-0.14058,276.41,0.35,0.83,273.82,274.10,274.02,-0.00040,310.64,0.25,0.78,273.82,274.02,273.96,2499.389,2500.788,0.192,-0.186
2021-04-11T07:58:01,2021-03-05_14-29-06,4.13324,480.05,3.23696,397.66,-0.14124,276.16,0.36,0.84,273.83,274.10,274.03,-0.00046,310.59,0.25,0.79,273.83,274.03,273.96,2499.754,2500.693,0.203,-0.189
2021-04-11T07:58:03,2021-03-05_14-29-08.001,4.15826,482.96,3.25605,400.01,-0.14056,276.24,0.36,0.85,273.84,274.11,274.04,0.00235,311.27,0.25,0.79,273.83,274.04,273.96,2499.930,2500.405,0.208,-0.198
2021-04-11T07:58:05,2021-03-05_14-29-10,4.12023,478.54,3.22545,396.25,-0.14049,276.17,0.36,0.86,273.84,274.12,274.05,0.00447,311.73,0.25,0.80,273.84,274.04,273.97,2499.576,2499.922,0.197,-0.212
2021-04-11T07:58:07,2021-03-05_14-29-12,4.00760,465.46,3.14097,385.87,-0.14047,276.08,0.36,0.86,273.85,274.13,274.06,0.00568,311.98,0.25,0.81,273.85,274.05,273.98,2499.970,2499.921,0.209,-0.212
2021-04-11T07:58:09,2021-03-05_14-29-14,3.89376,452.24,3.05477,375.28,-0.14113,275.86,0.36,0.87,273.85,274.14,274.07,0.00595,311.99,0.25,0.81,273.85,274.06,273.99,2499.350,2500.176,0.190,-0.205
2021-04-11T07:58:11,2021-03-05_14-29-16,3.77386,438.31,2.96012,363.65,-0.14173,275.68,0.36,0.88,273.86,274.14,274.07,0.00452,311.58,0.26,0.82,273.86,274.06,273.99,2499.699,2500.110,0.201,-0.207
2021-04-11T07:58:13,2021-03-05_14-29-18,3.64341,423.16,2.85841,351.16,-0.14275,275.44,0.37,0.88,273.86,274.15,274.08,0.00425,311.48,0.26,0.82,273.86,274.07,274.00,2499.979,2500.208,0.209,-0.204
2021-04-11T07:58:15,2021-03-05_14-29-20,3.62842,421.42,2.84954,350.07,-0.14384,275.19,0.37,0.88,273.86,274.15,274.08,0.00421,311.45,0.26,0.83,273.86,274.07,274.00,2499.070,2500.181,0.182,-0.205
2021-04-11T07:58:17,2021-03-05_14-29-22,3.58635,416.53,2.81887,346.30,-0.14461,275.04,0.37,0.88,273.87,274.14,274.08,0.00576,311.84,0.26,0.83,273.86,274.07,274.00,2500.365,2500.329,0.221,-0.200
2021-04-11T07:58:19,2021-03-05_14-29-24,3.44874,400.55,2.71373,333.38,-0.14581,274.80,0.37,0.88,273.87,274.14,274.08,0.00275,311.07,0.26,0.83,273.87,274.08,274.00,2499.789,2500.461,0.204,-0.196
2021-04-11T07:58:21,2021-03-05_14-29-26,3.29471,382.66,2.59613,318.93,-0.14704,274.56,0.37,0.87,273.87,274.14,274.07,0.00175,310.83,0.26,0.83,273.87,274.08,274.00,2499.582,2500.324,0.197,-0.200
2021-04-11T07:58:23,2021-03-05_14-29-28,3.23961,376.26,2.55661,314.08,-0.14856,274.30,0.37,0.87,273.86,274.13,274.06,0.00146,310.78,0.26,0.83,273.87,274.08,274.00,2499.930,2500.534,0.208,-0.194
2021-04-11T07:58:25,2021-03-05_14-29-30,3.28825,381.91,2.59480,318.77,-0.14928,274.21,0.38,0.87,273.86,274.13,274.06,-0.00038,310.35,0.27,0.83,273.87,274.08,274.00,2499.656,2500.206,0.200,-0.204
2021-04-11T07:58:27,2021-03-05_14-29-32,3.30441,383.79,2.60639,320.19,-0.15026,274.06,0.38,0.86,273.86,274.12,274.05,0.00010,310.50,0.27,0.83,273.87,274.08,274.00,2498.502,2500.217,0.165,-0.203
2021-04-11T07:58:29,2021-03-05_14-29-34,3.29460,382.65,2.59834,319.21,-0.15179,273.79,0.38,0.86,273.86,274.11,274.05,-0.00125,310.22,0.27,0.83,273.86,274.07,274.00,2498.615,2501.339,0.168,-0.170
2021-04-11T07:58:31,2021-03-05_14-29-36,3.29638,382.86,2.59796,319.16,-0.15280,273.67,0.38,0.85,273.85,274.11,274.04,-0.00585,309.14,0.27,0.82,273.86,274.07,273.99,2500.061,2501.417,0.212,-0.168
2021-04-11T07:58:33,2021-03-05_14-29-38,3.32565,386.25,2.62101,321.99,-0.15367,273.57,0.38,0.84,273.85,274.10,274.03,-0.00361,309.77,0.27,0.82,273.86,274.06,273.99,2499.707,2501.089,0.201,-0.177
2021-04-11T07:58:35,2021-03-05_14-29-40,3.38563,393.22,2.67268,328.34,-0.15416,273.53,0.38,0.84,273.85,274.09,274.03,-0.00702,308.97,0.27,0.82,273.85,274.06,273.98,2498.787,2500.188,0.174,-0.204
2021-04-11T07:58:37,2021-03-05_14-29-42,3.44687,400.33,2.72401,334.65,-0.15472,273.47,0.39,0.84,273.85,274.09,274.03,-0.00261,310.16,0.27,0.81,273.85,274.06,273.98,2500.285,2499.968,0.219,-0.211
2021-04-11T07:58:39,2021-03-05_14-29-44,3.52523,409.43,2.78574,342.23,-0.15467,273.54,0.39,0.84,273.84,274.09,274.02,-0.00729,309.03,0.27,0.81,273.85,274.05,273.98,2499.510,2500.566,0.195,-0.193
2021-04-11T07:58:41,2021-03-05_14-29-46,3.68986,428.55,2.91285,357.84,-0.15452,273.61,0.39,0.84,273.84,274.09,274.02,-0.00369,309.98,0.27,0.81,273.85,274.05,273.97,2499.880,2500.521,0.206,-0.194
2021-04-11T07:58:43,2021-03-05_14-29-48,3.95805,459.70,3.12185,383.52,-0.15408,273.70,0.39,0.84,273.84,274.09,274.03,-0.00288,310.22,0.28,0.81,273.85,274.05,273.97,2499.001,2500.493,0.180,-0.195
2021-04-11T07:58:45,2021-03-05_14-29-50,4.19047,486.70,3.29901,405.28,-0.15309,273.91,0.39,0.84,273.85,274.10,274.04,-0.00157,310.56,0.28,0.81,273.85,274.05,273.98,2498.721,2499.980,0.172,-0.211
2021-04-11T07:58:47,2021-03-05_14-29-52,4.30954,500.53,3.38579,415.94,-0.15265,273.93,0.39,0.85,273.85,274.10,274.04,-0.00415,309.90,0.28,0.81,273.85,274.05,273.98,2499.580,2500.870,0.197,-0.184
2021-04-11T07:58:49,2021-03-05_14-29-54,4.27372,496.37,3.35627,412.32,-0.15232,273.95,0.39,0.86,273.86,274.11,274.05,-0.00163,310.54,0.28,0.81,273.85,274.05,273.98,2500.359,2501.252,0.221,-0.172
2021-04-11T07:58:51,2021-03-05_14-29-56,4.16490,483.73,3.27430,402.25,-0.15212,273.92,0.40,0.87,273.86,274.12,274.06,-0.00089,310.72,0.28,0.81,273.85,274.05,273.98,2499.316,2501.204,0.189,-0.174
2021-04-11T07:58:53,2021-03-05_14-29-58,4.02348,467.30,3.16596,388.94,-0.15230,273.79,0.40,0.87,273.87,274.13,274.07,0.00258,311.56,0.28,0.82,273.86,274.06,273.99,2499.123,2500.248,0.184,-0.203
2021-04-11T07:58:55,2021-03-05_14-30-00,3.87979,450.61,3.05665,375.51,-0.15277,273.60,0.40,0.88,273.87,274.14,274.08,0.00117,311.16,0.28,0.82,273.86,274.06,273.99,2499.699,2499.707,0.201,-0.219
2021-04-11T07:58:57,2021-03-05_14-30-02,3.79757,441.06,2.99696,368.18,-0.15347,273.39,0.40,0.89,273.88,274.15,274.08,-0.00240,310.23,0.28,0.82,273.86,274.07,273.99,2499.951,2499.865,0.209,-0.214
2021-04-11T07:58:59,2021-03-05_14-30-04,3.73140,433.38,2.94817,362.18,-0.15446,273.14,0.40,0.89,273.88,274.15,274.09,-0.00192,310.35,0.28,0.83,273.86,274.07,274.00,2499.635,2500.514,0.199,-0.195
2021-04-11T07:59:01,2021-03-05_14-30-06,3.64868,423.77,2.88450,354.36,-0.15597,272.79,0.40,0.89,273.88,274.15,274.09,-0.00113,310.58,0.29,0.83,273.86,274.07,274.00,2499.580,2501.146,0.197,-0.176
2021-04-11T07:59:03,2021-03-05_14-30-08,3.69904,429.62,2.91595,358.23,-0.15660,272.68,0.41,0.89,273.88,274.15,274.09,-0.00275,310.19,0.29,0.83,273.86,274.07,274.00,2499.431,2500.633,0.193,-0.191
2021-04-11T07:59:05,2021-03-05_14-30-10,4.00780,465.48,3.14793,386.72,-0.15620,272.79,0.41,0.89,273.88,274.15,274.09,-0.00428,309.80,0.29,0.83,273.86,274.07,274.00,2499.697,2500.052,0.201,-0.208
2021-04-11T07:59:07,2021-03-05_14-30-12,4.29003,498.26,3.36067,412.86,-0.15497,273.05,0.41,0.89,273.88,274.15,274.10,-0.00203,310.34,0.29,0.83,273.87,274.08,274.00,2499.769,2499.879,0.203,-0.214
2021-04-11T07:59:09,2021-03-05_14-30-14,4.32342,502.14,3.38140,415.40,-0.15417,273.14,0.41,0.90,273.89,274.16,274.11,-0.00009,310.76,0.29,0.84,273.87,274.09,274.01,2500.340,2499.619,0.220,-0.221
2021-04-11T07:59:11,2021-03-05_14-30-16,4.27532,496.55,3.34453,410.88,-0.15360,273.18,0.41,0.91,273.89,274.17,274.12,0.00336,311.54,0.29,0.85,273.88,274.10,274.02,2499.377,2500.159,0.191,-0.205
2021-04-11T07:59:13,2021-03-05_14-30-18,4.28883,498.12,3.35710,412.42,-0.15318,273.16,0.41,0.92,273.90,274.19,274.13,0.00672,312.30,0.29,0.86,273.89,274.11,274.03,2499.700,2500.221,0.201,-0.203
2021-04-11T07:59:15,2021-03-05_14-30-20,4.25894,494.65,3.33410,409.59,-0.15275,273.14,0.41,0.93,273.91,274.20,274.14,0.00539,311.85,0.29,0.87,273.90,274.12,274.04,2500.198,2499.908,0.216,-0.213
2021-04-11T07:59:17,2021-03-05_14-30-22,4.13356,480.09,3.23796,397.78,-0.15294,272.99,0.42,0.94,273.92,274.21,274.15,0.00826,312.50,0.30,0.88,273.91,274.13,274.04,2499.412,2500.250,0.192,-0.202
2021-04-11T07:59:19,2021-03-05_14-30-24,4.14855,481.83,3.24715,398.91,-0.15318,272.86,0.42,0.95,273.92,274.22,274.16,0.00313,311.14,0.30,0.88,273.91,274.13,274.05,2499.711,2499.814,0.201,-0.216
2021-04-11T07:59:21,2021-03-05_14-30-26,4.27991,497.09,3.34891,411.41,-0.15361,272.68,0.42,0.96,273.93,274.23,274.17,0.00638,311.90,0.30,0.89,273.92,274.14,274.06,2499.840,2499.933,0.205,-0.212
2021-04-11T07:59:23,2021-03-05_14-30-28,4.25590,494.30,3.33236,409.38,-0.15340,272.65,0.42,0.97,273.94,274.23,274.18,0.00542,311.59,0.30,0.90,273.92,274.15,274.06,2499.259,2500.071,0.188,-0.208
2021-04-11T07:59:25,2021-03-05_14-30-30,4.11409,477.83,3.22302,395.95,-0.15358,272.56,0.42,0.97,273.94,274.24,274.19,0.00781,312.14,0.30,0.90,273.93,274.16,274.07,2499.819,2500.510,0.205,-0.195
2021-04-11T07:59:27,2021-03-05_14-30-32,3.81705,443.33,2.99316,367.71,-0.15511,272.15,0.43,0.98,273.95,274.25,274.19,0.00575,311.57,0.30,0.91,273.93,274.16,274.08,2499.813,2500.493,0.204,-0.195
2021-04-11T07:59:29,2021-03-05_14-30-34,3.47687,403.82,2.73105,335.51,-0.15691,271.74,0.43,0.98,273.95,274.25,274.19,0.00638,311.72,0.30,0.91,273.94,274.16,274.08,2499.685,2500.334,0.201,-0.200
2021-04-11T07:59:31,2021-03-05_14-30-36,3.35557,389.73,2.64150,324.51,-0.15866,271.40,0.43,0.98,273.95,274.24,274.19,0.00325,310.94,0.31,0.91,273.94,274.17,274.08,2499.873,2500.605,0.206,-0.192
2021-04-11T07:59:33,2021-03-05_14-30-38,3.40619,395.61,2.68257,329.55,-0.15985,271.21,0.43,0.97,273.95,274.24,274.18,-0.00023,310.08,0.31,0.91,273.94,274.17,274.08,2499.052,2500.219,0.182,-0.203
2021-04-11T07:59:35,2021-03-05_14-30-40,3.46555,402.50,2.72946,335.31,-0.16061,271.13,0.43,0.97,273.95,274.23,274.17,0.00127,310.48,0.31,0.91,273.94,274.17,274.08,2499.718,2500.416,0.201,-0.198
2021-04-11T07:59:37,2021-03-05_14-30-42,3.41782,396.96,2.69374,330.93,-0.16167,270.96,0.44,0.96,273.94,274.23,274.17,0.00389,311.20,0.31,0.91,273.94,274.16,274.08,2499.416,2499.915,0.192,-0.213
2021-04-11T07:59:39,2021-03-05_14-30-44,3.33148,386.93,2.62947,323.03,-0.16303,270.73,0.44,0.96,273.94,274.22,274.16,0.00286,310.96,0.31,0.91,273.94,274.16,274.08,2499.613,2500.495,0.198,-0.195
2021-04-11T07:59:41,2021-03-05_14-30-46,3.26637,379.37,2.57777,316.68,-0.16391,270.62,0.44,0.95,273.94,274.21,274.15,0.00292,311.01,0.31,0.91,273.94,274.16,274.08,2499.721,2500.247,0.202,-0.203
2021-04-11T07:59:43,2021-03-05_14-30-48,3.13701,364.35,2.47905,304.55,-0.16500,270.47,0.44,0.95,273.94,274.21,274.14,0.00371,311.27,0.31,0.91,273.94,274.16,274.08,2498.800,2500.533,0.174,-0.194
2021-04-11T07:59:45,2021-03-05_14-30-50,3.04260,353.38,2.41235,296.36,-0.16635,270.28,0.44,0.94,273.94,274.20,274.14,0.00425,311.45,0.32,0.91,273.94,274.15,274.07,2499.443,2499.854,0.193,-0.214
2021-04-11T07:59:47,2021-03-05_14-30-52,3.02803,351.69,2.40353,295.27,-0.16768,270.09,0.44,0.93,273.93,274.19,274.13,-0.00154,310.03,0.32,0.90,273.94,274.15,274.07,2499.039,2500.020,0.181,-0.209
2021-04-11T07:59:49,2021-03-05_14-30-54,3.02184,350.97,2.39937,294.76,-0.16887,269.94,0.45,0.93,273.93,274.18,274.12,-0.00008,310.47,0.32,0.90,273.93,274.15,274.07,2499.444,2500.356,0.193,-0.199
2021-04-11T07:59:51,2021-03-05_14-30-56,2.98337,346.50,2.36828,290.94,-0.17008,269.77,0.45,0.92,273.92,274.17,274.11,-0.00312,309.79,0.32,0.89,273.93,274.14,274.06,2499.058,2500.166,0.182,-0.205
2021-04-11T07:59:53,2021-03-05_14-30-58,2.91736,338.83,2.31540,284.45,-0.17174,269.53,0.45,0.91,273.92,274.16,274.10,-0.00487,309.43,0.32,0.89,273.92,274.14,274.06,2499.996,2500.380,0.210,-0.199
2021-04-11T07:59:55,2021-03-05_14-31-00,2.87254,333.63,2.27837,279.90,-0.17278,269.42,0.45,0.90,273.91,274.15,274.09,-0.00315,309.96,0.32,0.88,273.92,274.13,274.05,2498.629,2500.987,0.169,-0.180
2021-04-11T07:59:57,2021-03-05_14-31-02,2.89804,336.59,2.29736,282.23,-0.17398,269.28,0.45,0.89,273.91,274.14,274.08,-0.01033,308.25,0.32,0.88,273.91,274.12,274.04,2499.104,2501.028,0.183,-0.179
2021-04-11T07:59:59,2021-03-05_14-31-04,2.93801,341.23,2.32956,286.19,-0.17476,269.23,0.45,0.88,273.90,274.13,274.07,-0.00867,308.77,0.32,0.87,273.91,274.12,274.04,2499.079,2500.655,0.182,-0.190
2021-04-11T08:00:01,2021-03-05_14-31-06,2.93115,340.44,2.32692,285.86,-0.17585,269.11,0.46,0.88,273.89,274.13,274.06,-0.00947,308.68,0.32,0.86,273.90,274.11,274.03,2498.625,2500.177,0.169,-0.205
2021-04-11T08:00:03,2021-03-05_14-31-08,2.88647,335.25,2.29214,281.59,-0.17691,268.97,0.46,0.87,273.89,274.12,274.05,-0.01051,308.51,0.33,0.86,273.89,274.10,274.02,2499.777,2500.240,0.203,-0.203
2021-04-11T08:00:05,2021-03-05_14-31-10,2.83760,329.57,2.25259,276.73,-0.17779,268.89,0.46,0.86,273.89,274.11,274.04,-0.01060,308.59,0.33,0.85,273.89,274.09,274.02,2498.992,2500.374,0.180,-0.199
2021-04-11T08:00:07,2021-03-05_14-31-12,2.77772,322.62,2.20457,270.83,-0.17893,268.74,0.46,0.85,273.88,274.10,274.03,-0.01000,308.84,0.33,0.84,273.88,274.09,274.01,2499.620,2500.212,0.199,-0.204
2021-04-11T08:00:09,2021-03-05_14-31-14,2.73276,317.39,2.16935,266.51,-0.18018,268.58,0.46,0.85,273.87,274.09,274.02,-0.01032,308.86,0.33,0.84,273.88,274.08,274.00,2498.544,2500.075,0.166,-0.208
2021-04-11T08:00:11,2021-03-05_14-31-16,2.71106,314.87,2.15203,264.38,-0.18147,268.40,0.46,0.84,273.87,274.09,274.01,-0.01022,308.99,0.33,0.83,273.87,274.07,273.99,2500.007,2500.462,0.210,-0.196
2021-04-11T08:00:13,2021-03-05_14-31-18,2.69007,312.44,2.13586,262.39,-0.18238,268.32,0.46,0.83,273.86,274.08,274.01,-0.01394,308.16,0.33,0.82,273.86,274.06,273.99,2499.658,2500.541,0.200,-0.194
2021-04-11T08:00:15,2021-03-05_14-31-20,2.67955,311.21,2.12795,261.42,-0.18414,268.04,0.46,0.82,273.85,274.06,273.99,-0.01348,308.40,0.33,0.81,273.86,274.05,273.98,2499.074,2500.718,0.182,-0.188
2021-04-11T08:00:17,2021-03-05_14-31-22,2.67570,310.77,2.12465,261.01,-0.18516,267.96,0.47,0.81,273.85,274.05,273.98,-0.01728,307.56,0.33,0.80,273.85,274.04,273.97,2499.693,2500.676,0.201,-0.190
2021-04-11T08:00:19,2021-03-05_14-31-24,2.65226,308.04,2.10565,258.68,-0.18575,267.95,0.47,0.80,273.84,274.04,273.98,-0.00973,309.57,0.33,0.80,273.84,274.04,273.96,2499.159,2500.639,0.185,-0.191
2021-04-11T08:00:21,2021-03-05_14-31-26,2.63290,305.80,2.09053,256.82,-0.18580,268.04,0.47,0.80,273.84,274.04,273.97,-0.01492,308.32,0.33,0.79,273.84,274.03,273.95,2499.074,2500.160,0.182,-0.205
2021-04-11T08:00:23,2021-03-05_14-31-28,2.62154,304.48,2.08173,255.74,-0.18657,267.95,0.47,0.79,273.83,274.03,273.96,-0.01479,308.42,0.33,0.79,273.84,274.03,273.95,2499.179,2500.552,0.185,-0.193
2021-04-11T08:00:25,2021-03-05_14-31-30,2.61047,303.19,2.07286,254.65,-0.18746,267.82,0.47,0.79,273.83,274.03,273.96,-0.01171,309.27,0.33,0.78,273.83,274.02,273.95,2498.964,2501.011,0.179,-0.180
2021-04-11T08:00:27,2021-03-05_14-31-32,2.59910,301.87,2.06412,253.58,-0.18832,267.71,0.47,0.78,273.83,274.02,273.95,-0.01273,309.08,0.34,0.78,273.83,274.02,273.94,2499.415,2500.628,0.192,-0.191
2021-04-11T08:00:29,2021-03-05_14-31-34,2.58659,300.42,2.05416,252.35,-0.18865,267.72,0.47,0.78,273.82,274.02,273.94,-0.02516,305.99,0.34,0.77,273.82,274.01,273.94,2498.813,2499.903,0.174,-0.213
2021-04-11T08:00:31,2021-03-05_14-31-36,2.57428,298.99,2.04425,251.14,-0.18925,267.65,0.47,0.77,273.82,274.01,273.94,-0.01874,307.66,0.34,0.77,273.82,274.01,273.93,2501.197,2499.936,0.246,-0.212
2021-04-11T08:00:33,2021-03-05_14-31-38,2.56470,297.87,2.03646,250.18,-0.18943,267.67,0.48,0.77,273.82,274.01,273.93,-0.01177,309.49,0.34,0.77,273.82,274.01,273.93,2499.877,2500.343,0.206,-0.200
2021-04-11T08:00:35,2021-03-05_14-31-40,2.55537,296.79,2.02898,249.26,-0.18992,267.61,0.48,0.77,273.81,274.01,273.93,-0.01566,308.54,0.34,0.77,273.82,274.00,273.93,2499.710,2499.884,0.201,-0.213
2021-04-11T08:00:37,2021-03-05_14-31-42,2.54595,295.70,2.02137,248.33,-0.19035,267.57,0.48,0.76,273.81,274.00,273.93,-0.01581,308.55,0.34,0.76,273.81,274.00,273.92,2500.412,2500.133,0.222,-0.206
2021-04-11T08:00:39,2021-03-05_14-31-44,2.53713,294.67,2.01451,247.48,-0.19103,267.46,0.48,0.76,273.81,274.00,273.92,-0.01590,308.57,0.34,0.76,273.81,274.00,273.92,2499.635,2500.341,0.199,-0.200
2021-04-11T08:00:41,2021-03-05_14-31-46,2.52995,293.84,2.00867,246.77,-0.19186,267.34,0.48,0.76,273.81,274.00,273.92,-0.01943,307.73,0.34,0.76,273.81,273.99,273.92,2499.108,2500.344,0.183,-0.200
2021-04-11T08:00:43,2021-03-05_14-31-48,2.52318,293.05,2.00337,246.11,-0.19275,267.19,0.48,0.75,273.80,273.99,273.91,-0.01984,307.68,0.34,0.75,273.81,273.99,273.91,2500.463,2500.205,0.224,-0.204
2021-04-11T08:00:45,2021-03-05_14-31-50,2.51635,292.26,1.99788,245.44,-0.19343,267.09,0.48,0.75,273.80,273.99,273.91,-0.02048,307.57,0.34,0.75,273.80,273.99,273.91,2500.554,2499.917,0.227,-0.212
2021-04-11T08:00:47,2021-03-05_14-31-52,2.51024,291.55,1.99306,244.85,-0.19410,267.02,0.48,0.74,273.80,273.98,273.90,-0.01971,307.82,0.34,0.74,273.80,273.98,273.90,2499.993,2500.678,0.210,-0.190
2021-04-11T08:00:49,2021-03-05_14-31-54,2.50482,290.92,1.98885,244.33,-0.19451,266.99,0.48,0.74,273.79,273.98,273.90,-0.02001,307.80,0.34,0.74,273.80,273.98,273.90,2499.620,2499.967,0.199,-0.211
2021-04-11T08:00:51,2021-03-05_14-31-56,2.50026,290.39,1.98515,243.88,-0.19500,266.94,0.48,0.74,273.79,273.97,273.89,-0.02245,307.23,0.34,0.74,273.79,273.97,273.90,2498.783,2499.820,0.173,-0.215
2021-04-11T08:00:53,2021-03-05_14-31-58,2.49639,289.94,1.98195,243.48,-0.19484,267.03,0.48,0.73,273.79,273.97,273.89,-0.01923,308.09,0.34,0.74,273.79,273.97,273.89,2500.618,2499.885,0.229,-0.213
2021-04-11T08:00:55,2021-03-05_14-32-00,2.49256,289.50,1.97903,243.12,-0.19501,267.03,0.48,0.73,273.79,273.97,273.89,-0.02334,307.06,0.34,0.73,273.79,273.97,273.89,2499.752,2500.177,0.203,-0.205
2021-04-11T08:00:57,2021-03-05_14-32-02,2.48913,289.10,1.97633,242.79,-0.19526,267.01,0.49,0.73,273.79,273.97,273.89,-0.02127,307.61,0.34,0.73,273.79,273.97,273.89,2499.421,2500.025,0.193,-0.209
2021-04-11T08:00:59,2021-03-05_14-32-04,2.48681,288.83,1.97445,242.56,-0.19533,267.02,0.49,0.73,273.79,273.97,273.88,-0.02103,307.69,0.34,0.73,273.79,273.97,273.89,2499.836,2500.610,0.205,-0.192
2021-04-11T08:01:01,2021-03-05_14-32-06,2.48629,288.77,1.97423,242.53,-0.19564,266.97,0.49,0.73,273.79,273.97,273.88,-0.02031,307.87,0.34,0.73,273.79,273.96,273.89,2499.426,2500.200,0.193,-0.204
2021-04-11T08:01:03,2021-03-05_14-32-08,2.48550,288.68,1.97355,242.45,-0.19579,266.95,0.49,0.73,273.79,273.96,273.88,-0.02088,307.75,0.34,0.73,273.79,273.96,273.89,2499.579,2500.060,0.197,-0.208
2021-04-11T08:01:05,2021-03-05_14-32-10,2.48485,288.60,1.97300,242.38,-0.19586,266.97,0.49,0.73,273.79,273.96,273.88,-0.02013,307.95,0.34,0.73,273.79,273.96,273.89,2499.681,2500.235,0.200,-0.203
2021-04-11T08:01:07,2021-03-05_14-32-12,2.48652,288.79,1.97442,242.56,-0.19596,266.96,0.49,0.73,273.78,273.96,273.88,-0.02042,307.87,0.34,0.73,273.79,273.96,273.89,2499.683,2499.977,0.201,-0.211
2021-04-11T08:01:09,2021-03-05_14-32-14,2.48622,288.76,1.97412,242.52,-0.19616,266.92,0.49,0.73,273.79,273.96,273.88,-0.02160,307.57,0.34,0.73,273.79,273.97,273.89,2500.165,2499.924,0.215,-0.212
2021-04-11T08:01:11,2021-03-05_14-32-16,2.48288,288.37,1.97159,242.21,-0.19620,266.92,0.49,0.73,273.79,273.96,273.88,-0.02089,307.76,0.35,0.73,273.79,273.97,273.89,2500.104,2499.744,0.213,-0.218
2021-04-11T08:01:13,2021-03-05_14-32-18,2.48127,288.18,1.97036,242.06,-0.19662,266.82,0.49,0.73,273.79,273.97,273.88,-0.02118,307.68,0.35,0.73,273.79,273.97,273.89,2500.267,2500.190,0.218,-0.204
2021-04-11T08:01:15,2021-03-05_14-32-20,2.48310,288.40,1.97204,242.27,-0.19671,266.81,0.49,0.73,273.79,273.97,273.88,-0.02415,306.91,0.34,0.73,273.79,273.97,273.89,2500.166,2499.874,0.215,-0.214
2021-04-11T08:01:17,2021-03-05_14-32-22,2.48896,289.08,1.97688,242.86,-0.19678,266.80,0.49,0.73,273.79,273.97,273.88,-0.02445,306.84,0.35,0.73,273.79,273.97,273.89,2499.691,2500.512,0.201,-0.195
2021-04-11T08:01:19,2021-03-05_14-32-24,2.49411,289.68,1.98105,243.37,-0.19718,266.70,0.49,0.73,273.79,273.97,273.88,-0.02209,307.42,0.35,0.74,273.80,273.97,273.89,2500.412,2500.060,0.222,-0.208
2021-04-11T08:01:21,2021-03-05_14-32-26,2.49603,289.90,1.98271,243.58,-0.19740,266.66,0.49,0.73,273.79,273.97,273.88,-0.02273,307.24,0.35,0.74,273.80,273.97,273.89,2500.647,2500.420,0.229,-0.197
2021-04-11T08:01:23,2021-03-05_14-32-28,2.49429,289.70,1.98132,243.41,-0.19732,266.67,0.50,0.73,273.79,273.97,273.89,-0.01786,308.46,0.35,0.74,273.80,273.97,273.90,2499.768,2500.400,0.203,-0.198
2021-04-11T08:01:25,2021-03-05_14-32-30,2.49356,289.61,1.98076,243.34,-0.19747,266.63,0.50,0.73,273.79,273.97,273.89,-0.01576,308.97,0.35,0.74,273.80,273.98,273.90,2500.577,2500.268,0.227,-0.202
2021-04-11T08:01:27,2021-03-05_14-32-32,2.49450,289.72,1.98140,243.41,-0.19785,266.55,0.50,0.73,273.79,273.97,273.89,-0.01981,307.94,0.35,0.74,273.80,273.98,273.90,2500.427,2500.123,0.223,-0.206
2021-04-11T08:01:29,2021-03-05_14-32-34,2.49757,290.08,1.98400,243.73,-0.19818,266.47,0.50,0.73,273.79,273.97,273.89,-0.01539,309.05,0.35,0.74,273.80,273.98,273.90,2499.414,2500.817,0.192,-0.185
2021-04-11T08:01:31,2021-03-05_14-32-36,2.50206,290.60,1.98752,244.17,-0.19862,266.39,0.50,0.73,273.79,273.97,273.89,-0.02477,306.68,0.35,0.74,273.80,273.98,273.90,2499.742,2500.964,0.202,-0.181
2021-04-11T08:01:33,2021-03-05_14-32-38,2.50714,291.19,1.99169,244.68,-0.19947,266.24,0.50,0.73,273.79,273.97,273.89,-0.02363,307.00,0.35,0.74,273.80,273.98,273.90,2499.440,2499.895,0.193,-0.213
2021-04-11T08:01:35,2021-03-05_14-32-40,2.51037,291.56,1.99404,244.97,-0.19974,266.22,0.50,0.73,273.78,273.96,273.89,-0.02177,307.52,0.35,0.74,273.80,273.98,273.90,2499.657,2500.098,0.200,-0.207
2021-04-11T08:01:37,2021-03-05_14-32-42,2.51075,291.61,1.99430,245.00,-0.20031,266.12,0.50,0.73,273.78,273.96,273.88,-0.02202,307.48,0.35,0.74,273.79,273.97,273.89,2499.277,2499.964,0.188,-0.211
2021-04-11T08:01:39,2021-03-05_14-32-44,2.51081,291.62,1.99407,244.97,-0.20058,266.09,0.50,0.72,273.78,273.96,273.88,-0.01950,308.17,0.35,0.73,273.79,273.97,273.89,2500.736,2500.179,0.232,-0.205
2021-04-11T08:01:41,2021-03-05_14-32-46,2.51276,291.84,1.99561,245.16,-0.20077,266.10,0.50,0.72,273.78,273.96,273.88,-0.02122,307.77,0.35,0.73,273.79,273.97,273.89,2500.267,2500.262,0.218,-0.202
2021-04-11T08:01:43,2021-03-05_14-32-48,2.51679,292.31,1.99874,245.55,-0.20101,266.09,0.50,0.72,273.78,273.95,273.88,-0.02159,307.73,0.35,0.73,273.78,273.96,273.88,2498.983,2500.198,0.179,-0.204
2021-04-11T08:01:45,2021-03-05_14-32-50,2.52348,293.09,2.00413,246.21,-0.20117,266.09,0.50,0.72,273.78,273.95,273.88,-0.02253,307.57,0.35,0.72,273.78,273.96,273.88,2500.568,2501.327,0.227,-0.170
2021-04-11T08:01:47,2021-03-05_14-32-52,2.53280,294.17,2.01168,247.14,-0.20165,266.02,0.50,0.72,273.77,273.95,273.88,-0.02326,307.42,0.35,0.72,273.78,273.96,273.87,2500.370,2500.783,0.221,-0.187
2021-04-11T08:01:49,2021-03-05_14-32-54,2.54781,295.91,2.02364,248.60,-0.20147,266.11,0.51,0.71,273.77,273.94,273.88,-0.02468,307.11,0.35,0.72,273.77,273.95,273.87,2499.368,2499.917,0.191,-0.213
2021-04-11T08:01:51,2021-03-05_14-32-56,2.57100,298.61,2.04233,250.90,-0.20172,266.08,0.51,0.71,273.77,273.94,273.87,-0.02509,307.05,0.35,0.71,273.77,273.95,273.87,2501.040,2500.535,0.241,-0.194
2021-04-11T08:01:53,2021-03-05_14-32-58,2.59988,301.96,2.06558,253.76,-0.20190,266.08,0.51,0.71,273.77,273.94,273.87,-0.02644,306.78,0.35,0.71,273.76,273.95,273.86,2499.761,2500.480,0.203,-0.196
2021-04-11T08:01:55,2021-03-05_14-33-00,2.61893,304.17,2.08102,255.65,-0.20202,266.12,0.51,0.71,273.76,273.93,273.87,-0.02945,306.06,0.35,0.70,273.76,273.94,273.86,2499.336,2499.905,0.190,-0.213
2021-04-11T08:01:57,2021-03-05_14-33-02,2.62861,305.30,2.08954,256.70,-0.20261,266.04,0.51,0.70,273.76,273.93,273.87,-0.02703,306.73,0.35,0.70,273.75,273.94,273.85,2499.282,2501.084,0.188,-0.177
2021-04-11T08:01:59,2021-03-05_14-33-04,2.63957,306.57,2.09919,257.89,-0.20305,266.00,0.51,0.70,273.76,273.93,273.86,-0.02634,306.98,0.35,0.69,273.75,273.93,273.85,2498.971,2501.320,0.179,-0.170
2021-04-11T08:02:01,2021-03-05_14-33-06,2.68497,311.84,2.13472,262.25,-0.20289,266.08,0.51,0.70,273.75,273.92,273.86,-0.02387,307.64,0.35,0.69,273.75,273.93,273.85,2499.670,2501.362,0.200,-0.169
2021-04-11T08:02:03,2021-03-05_14-33-08,2.75843,320.38,2.19223,269.32,-0.20245,266.20,0.51,0.70,273.75,273.92,273.86,-0.02591,307.15,0.35,0.69,273.75,273.92,273.84,2499.477,2500.746,0.194,-0.188
2021-04-11T08:02:05,2021-03-05_14-33-10,2.77828,322.68,2.20702,271.13,-0.20182,266.34,0.51,0.70,273.76,273.93,273.86,-0.02208,308.12,0.35,0.69,273.75,273.92,273.84,2499.688,2500.692,0.201,-0.189
2021-04-11T08:02:07,2021-03-05_14-33-12,2.74910,319.29,2.18364,268.26,-0.20109,266.49,0.51,0.70,273.76,273.93,273.86,-0.02534,307.28,0.35,0.69,273.75,273.92,273.85,2499.493,2500.167,0.195,-0.205
2021-04-11T08:02:09,2021-03-05_14-33-14,2.75940,320.49,2.19261,269.36,-0.20068,266.53,0.51,0.71,273.76,273.94,273.87,-0.02816,306.53,0.35,0.69,273.75,273.93,273.85,2500.342,2500.173,0.220,-0.205
2021-04-11T08:02:11,2021-03-05_14-33-16,2.78934,323.97,2.21639,272.28,-0.19976,266.70,0.51,0.71,273.77,273.94,273.87,-0.02571,307.12,0.35,0.70,273.76,273.93,273.85,2499.351,2500.380,0.191,-0.199
2021-04-11T08:02:13,2021-03-05_14-33-18,2.79503,324.63,2.22003,272.73,-0.19966,266.68,0.51,0.71,273.77,273.95,273.88,-0.02562,307.11,0.35,0.70,273.76,273.93,273.85,2500.330,2500.180,0.220,-0.205
2021-04-11T08:02:15,2021-03-05_14-33-20,2.81270,326.68,2.23367,274.41,-0.19920,266.75,0.51,0.72,273.77,273.95,273.88,-0.02219,307.96,0.35,0.70,273.76,273.94,273.86,2499.366,2500.065,0.191,-0.208
2021-04-11T08:02:17,2021-03-05_14-33-22,2.85110,331.14,2.26363,278.09,-0.19890,266.77,0.51,0.72,273.77,273.96,273.89,-0.02185,308.02,0.35,0.70,273.76,273.94,273.86,2499.557,2500.220,0.197,-0.203
2021-04-11T08:02:19,2021-03-05_14-33-24,2.88015,334.51,2.28597,280.83,-0.19827,266.86,0.52,0.73,273.78,273.96,273.89,-0.02165,308.01,0.35,0.71,273.77,273.94,273.86,2500.304,2500.472,0.219,-0.196
2021-04-11T08:02:21,2021-03-05_14-33-26,2.88807,335.43,2.29218,281.60,-0.19784,266.91,0.52,0.73,273.78,273.97,273.90,-0.02232,307.82,0.35,0.71,273.77,273.95,273.87,2500.166,2500.015,0.215,-0.210
2021-04-11T08:02:23,2021-03-05_14-33-28,2.91468,338.52,2.31442,284.33,-0.19778,266.88,0.52,0.74,273.78,273.97,273.90,-0.02395,307.37,0.35,0.71,273.77,273.95,273.87,2500.017,2500.147,0.211,-0.206
2021-04-11T08:02:25,2021-03-05_14-33-30,3.04176,353.28,2.41729,296.96,-0.19731,266.94,0.52,0.74,273.79,273.98,273.91,-0.02431,307.25,0.35,0.72,273.77,273.95,273.87,2499.393,2500.532,0.192,-0.194
2021-04-11T08:02:27,2021-03-05_14-33-32,3.14507,365.28,2.49806,306.89,-0.19610,267.16,0.52,0.75,273.79,273.99,273.92,-0.02244,307.67,0.35,0.72,273.78,273.96,273.88,2499.900,2500.185,0.207,-0.204
2021-04-11T08:02:29,2021-03-05_14-33-34,3.08086,357.82,2.44452,300.31,-0.19555,267.22,0.52,0.75,273.80,273.99,273.92,-0.02328,307.42,0.35,0.72,273.78,273.96,273.88,2499.413,2499.879,0.192,-0.214
2021-04-11T08:02:31,2021-03-05_14-33-36,3.03996,353.07,2.41365,296.52,-0.19501,267.29,0.52,0.76,273.80,274.00,273.93,-0.02094,307.95,0.35,0.73,273.79,273.97,273.89,2500.252,2500.823,0.218,-0.185
2021-04-11T08:02:33,2021-03-05_14-33-38,3.02894,351.79,2.40538,295.50,-0.19458,267.31,0.52,0.77,273.80,274.01,273.94,-0.02038,308.04,0.35,0.73,273.79,273.97,273.89,2498.997,2500.497,0.180,-0.195
2021-04-11T08:02:35,2021-03-05_14-33-40,3.02191,350.98,2.39924,294.75,-0.19415,267.36,0.52,0.77,273.81,274.01,273.94,-0.01791,308.62,0.36,0.74,273.79,273.97,273.90,2500.238,2499.907,0.217,-0.213
2021-04-11T08:02:37,2021-03-05_14-33-42,3.00936,349.52,2.38745,293.30,-0.19376,267.40,0.52,0.78,273.81,274.02,273.95,-0.01847,308.42,0.36,0.74,273.80,273.98,273.90,2499.222,2500.147,0.187,-0.206
2021-04-11T08:02:39,2021-03-05_14-33-44,3.03102,352.03,2.40293,295.20,-0.19363,267.37,0.52,0.78,273.82,274.02,273.95,-0.01770,308.56,0.36,0.75,273.80,273.99,273.91,2500.250,2500.098,0.218,-0.207
2021-04-11T08:02:41,2021-03-05_14-33-46,3.09870,359.90,2.45373,301.44,-0.19266,267.56,0.52,0.79,273.82,274.03,273.96,-0.02315,307.11,0.36,0.75,273.81,273.99,273.91,2499.669,2499.911,0.200,-0.213
2021-04-11T08:02:43,2021-03-05_14-33-48,3.14580,365.37,2.49114,306.04,-0.19269,267.49,0.52,0.79,273.83,274.04,273.97,-0.01897,308.13,0.36,0.76,273.81,273.99,273.92,2500.010,2500.210,0.210,-0.204
2021-04-11T08:02:45,2021-03-05_14-33-50,3.13509,364.12,2.48449,305.22,-0.19194,267.60,0.52,0.80,273.83,274.04,273.97,-0.01907,308.04,0.36,0.76,273.82,274.00,273.92,2499.980,2500.363,0.209,-0.199
2021-04-11T08:02:47,2021-03-05_14-33-52,3.12823,363.32,2.47692,304.29,-0.19131,267.70,0.53,0.80,273.83,274.05,273.98,-0.02250,307.14,0.36,0.77,273.82,274.00,273.93,2499.907,2500.438,0.207,-0.197
2021-04-11T08:02:49,2021-03-05_14-33-54,3.13438,364.04,2.48127,304.82,-0.19074,267.79,0.53,0.81,273.84,274.05,273.98,-0.01580,308.79,0.36,0.77,273.82,274.01,273.93,2499.977,2500.785,0.209,-0.186
2021-04-11T08:02:51,2021-03-05_14-33-56,3.19040,370.55,2.52360,310.02,-0.19026,267.84,0.53,0.81,273.84,274.06,273.99,-0.01086,309.98,0.36,0.78,273.83,274.02,273.93,2499.352,2500.165,0.191,-0.205
2021-04-11T08:02:53,2021-03-05_14-33-58,3.21182,373.03,2.54012,312.05,-0.18966,267.93,0.53,0.82,273.85,274.06,274.00,-0.00986,310.18,0.36,0.78,273.83,274.02,273.94,2499.875,2500.222,0.206,-0.203
2021-04-11T08:02:55,2021-03-05_14-34-00,3.21161,373.01,2.54210,312.30,-0.18925,267.97,0.53,0.82,273.85,274.07,274.00,-0.01800,308.06,0.36,0.79,273.84,274.03,273.95,2499.649,2499.906,0.199,-0.213
2021-04-11T08:02:57,2021-03-05_14-34-02,3.23832,376.11,2.56517,315.13,-0.18868,268.04,0.53,0.83,273.85,274.08,274.01,-0.01855,307.85,0.36,0.79,273.84,274.03,273.95,2500.377,2500.348,0.221,-0.200
2021-04-11T08:02:59,2021-03-05_14-34-04,3.35193,389.31,2.65778,326.51,-0.18769,268.20,0.53,0.84,273.86,274.08,274.02,-0.01163,309.55,0.36,0.80,273.85,274.04,273.96,2500.154,2500.126,0.215,-0.206
2021-04-11T08:03:01,2021-03-05_14-34-06,3.59466,417.50,2.84841,349.93,-0.18663,268.38,0.53,0.84,273.86,274.09,274.03,-0.01012,309.89,0.36,0.80,273.85,274.04,273.96,2499.697,2500.166,0.201,-0.205
2021-04-11T08:03:03,2021-03-05_14-34-08,3.71477,431.45,2.92774,359.67,-0.18570,268.50,0.53,0.85,273.87,274.10,274.04,-0.00939,309.99,0.36,0.81,273.86,274.05,273.97,2499.870,2500.149,0.206,-0.206
2021-04-11T08:03:05,2021-03-05_14-34-10,3.72273,432.37,2.92441,359.26,-0.18436,268.70,0.53,0.86,273.88,274.11,274.05,-0.00951,309.87,0.36,0.82,273.86,274.06,273.98,2499.882,2500.019,0.206,-0.209
2021-04-11T08:03:07,2021-03-05_14-34-12,3.79549,440.82,2.97755,365.79,-0.18344,268.80,0.54,0.87,273.88,274.12,274.06,-0.01094,309.44,0.36,0.82,273.87,274.07,273.98,2500.321,2499.905,0.220,-0.213
2021-04-11T08:03:09,2021-03-05_14-34-14,4.02179,467.11,3.15557,387.66,-0.18203,269.00,0.54,0.88,273.89,274.13,274.08,-0.01054,309.45,0.36,0.83,273.88,274.08,273.99,2500.322,2500.250,0.220,-0.203
2021-04-11T08:03:11,2021-03-05_14-34-16,4.14679,481.62,3.25061,399.34,-0.18032,269.25,0.54,0.90,273.90,274.15,274.09,-0.01043,309.40,0.36,0.84,273.88,274.08,274.00,2499.344,2500.356,0.190,-0.199
2021-04-11T08:03:13,2021-03-05_14-34-18,4.10349,476.60,3.21654,395.15,-0.17917,269.36,0.54,0.91,273.91,274.17,274.11,-0.00748,310.05,0.37,0.85,273.89,274.09,274.01,2499.825,2500.481,0.205,-0.196
2021-04-11T08:03:15,2021-03-05_14-34-20,4.04604,469.92,3.17580,390.15,-0.17821,269.40,0.54,0.93,273.92,274.18,274.13,-0.00509,310.54,0.37,0.86,273.90,274.10,274.02,2499.957,2500.393,0.209,-0.198
2021-04-11T08:03:17,2021-03-05_14-34-22,4.10214,476.44,3.22892,396.67,-0.17714,269.52,0.54,0.94,273.93,274.20,274.14,-0.00427,310.63,0.37,0.87,273.91,274.11,274.03,2499.355,2500.421,0.191,-0.197
2021-04-11T08:03:19,2021-03-05_14-34-24,3.86719,449.15,3.04720,374.35,-0.17694,269.42,0.54,0.95,273.94,274.21,274.15,-0.00032,311.53,0.37,0.88,273.92,274.12,274.04,2500.128,2500.472,0.214,-0.196
2021-04-11T08:03:21,2021-03-05_14-34-26,3.65170,424.12,2.88482,354.40,-0.17734,269.21,0.54,0.96,273.95,274.22,274.16,0.00098,311.77,0.37,0.89,273.93,274.13,274.05,2499.589,2499.950,0.198,-0.211
2021-04-11T08:03:23,2021-03-05_14-34-28,3.60699,418.93,2.85122,350.27,-0.17787,269.02,0.55,0.97,273.95,274.23,274.17,-0.00174,311.00,0.37,0.89,273.93,274.14,274.06,2499.658,2500.176,0.200,-0.205
2021-04-11T08:03:25,2021-03-05_14-34-30,3.63687,422.40,2.87407,353.08,-0.17785,268.99,0.55,0.97,273.96,274.23,274.18,-0.00559,309.97,0.37,0.90,273.94,274.15,274.07,2499.406,2500.254,0.192,-0.202
2021-04-11T08:03:27,2021-03-05_14-34-32,3.80828,442.31,3.00868,369.62,-0.17722,269.11,0.55,0.98,273.96,274.24,274.18,-0.00389,310.35,0.37,0.91,273.94,274.15,274.07,2499.529,2500.238,0.196,-0.203
2021-04-11T08:03:29,2021-03-05_14-34-34,3.92046,455.34,3.09486,380.20,-0.17665,269.19,0.55,0.98,273.97,274.24,274.19,-0.00297,310.52,0.37,0.91,273.95,274.16,274.08,2499.896,2499.896,0.207,-0.213
2021-04-11T08:03:31,2021-03-05_14-34-36,3.87160,449.66,3.05185,374.92,-0.17602,269.28,0.55,0.99,273.97,274.25,274.20,-0.00687,309.48,0.37,0.92,273.95,274.17,274.08,2499.679,2500.197,0.200,-0.204
2021-04-11T08:03:33,2021-03-05_14-34-38,3.83067,444.91,3.01299,370.15,-0.17588,269.26,0.55,0.99,273.98,274.25,274.20,-0.00359,310.27,0.37,0.92,273.96,274.17,274.09,2499.794,2500.395,0.204,-0.198
2021-04-11T08:03:35,2021-03-05_14-34-40,3.86021,448.34,3.03307,372.61,-0.17555,269.31,0.55,1.00,273.98,274.26,274.21,-0.00055,311.01,0.38,0.93,273.96,274.18,274.09,2499.638,2499.924,0.199,-0.212
2021-04-11T08:03:37,2021-03-05_14-34-42,3.94593,458.30,3.09917,380.73,-0.17524,269.34,0.56,1.00,273.99,274.26,274.21,0.00251,311.76,0.38,0.93,273.96,274.18,274.09,2499.740,2500.530,0.202,-0.194
2021-04-11T08:03:39,2021-03-05_14-34-44,4.09982,476.17,3.22263,395.90,-0.17418,269.55,0.56,1.01,273.99,274.27,274.22,0.00084,311.31,0.38,0.93,273.97,274.18,274.10,2499.632,2500.948,0.199,-0.182
2021-04-11T08:03:41,2021-03-05_14-34-46,4.28228,497.36,3.36599,413.51,-0.17319,269.71,0.56,1.02,273.99,274.27,274.23,-0.00214,310.52,0.38,0.94,273.97,274.19,274.10,2499.997,2500.868,0.210,-0.184
2021-04-11T08:03:43,2021-03-05_14-34-48,4.34721,504.90,3.40776,418.64,-0.17246,269.83,0.56,1.02,274.00,274.28,274.24,-0.00597,309.52,0.38,0.94,273.97,274.19,274.11,2498.844,2500.760,0.175,-0.187
2021-04-11T08:03:45,2021-03-05_14-34-50,4.34901,505.11,3.40199,417.94,-0.17240,269.78,0.56,1.03,274.00,274.29,274.25,-0.00322,310.21,0.38,0.94,273.97,274.20,274.11,2499.802,2500.231,0.204,-0.203
2021-04-11T08:03:47,2021-03-05_14-34-52,4.39057,509.94,3.44030,422.64,-0.17175,269.88,0.56,1.04,274.01,274.30,274.26,0.00022,311.06,0.38,0.95,273.98,274.20,274.11,2499.050,2500.309,0.181,-0.201
2021-04-11T08:03:49,2021-03-05_14-34-54,4.34977,505.20,3.41689,419.77,-0.17077,270.02,0.57,1.04,274.01,274.30,274.27,0.00334,311.83,0.38,0.95,273.98,274.20,274.12,2499.123,2499.909,0.184,-0.213
2021-04-11T08:03:51,2021-03-05_14-34-56,4.06265,471.85,3.19447,392.44,-0.17089,269.93,0.57,1.05,274.02,274.31,274.27,0.00129,311.26,0.38,0.95,273.98,274.21,274.12,2499.703,2499.953,0.201,-0.211
2021-04-11T08:03:53,2021-03-05_14-34-58,3.80677,442.13,3.00044,368.60,-0.17095,269.87,0.57,1.06,274.03,274.32,274.28,-0.00072,310.71,0.39,0.96,273.99,274.21,274.13,2498.973,2500.251,0.179,-0.202
2021-04-11T08:03:55,2021-03-05_14-35-00,3.67324,426.62,2.89853,356.08,-0.17118,269.79,0.57,1.06,274.03,274.33,274.28,-0.00329,310.04,0.39,0.96,273.99,274.22,274.13,2499.725,2500.297,0.202,-0.201
2021-04-11T08:03:57,2021-03-05_14-35-02,3.58348,416.20,2.82700,347.30,-0.17188,269.63,0.57,1.06,274.04,274.33,274.28,-0.00046,310.73,0.39,0.97,274.00,274.22,274.14,2499.524,2500.486,0.196,-0.195
2021-04-11T08:03:59,2021-03-05_14-35-04,3.48176,404.39,2.75031,337.88,-0.17253,269.47,0.57,1.06,274.04,274.33,274.27,0.00260,311.49,0.39,0.97,274.00,274.22,274.14,2499.142,2500.497,0.184,-0.195
2021-04-11T08:04:01,2021-03-05_14-35-06,3.39322,394.10,2.68203,329.49,-0.17318,269.39,0.58,1.06,274.04,274.33,274.27,0.00287,311.58,0.39,0.97,274.00,274.22,274.14,2499.398,2500.368,0.192,-0.199
2021-04-11T08:04:03,2021-03-05_14-35-08,3.36892,391.28,2.66238,327.07,-0.17370,269.34,0.58,1.06,274.04,274.32,274.27,-0.00047,310.73,0.39,0.97,274.00,274.22,274.14,2499.687,2500.218,0.201,-0.203
2021-04-11T08:04:05,2021-03-05_14-35-10,3.40592,395.58,2.69146,330.65,-0.17373,269.40,0.58,1.06,274.04,274.32,274.26,0.00114,311.14,0.39,0.97,274.01,274.22,274.14,2500.188,2499.884,0.216,-0.213
2021-04-11T08:04:07,2021-03-05_14-35-12,3.41595,396.74,2.70039,331.74,-0.17378,269.44,0.58,1.06,274.04,274.32,274.26,-0.00342,309.97,0.39,0.98,274.01,274.22,274.14,2499.830,2500.285,0.205,-0.201
2021-04-11T08:04:09,2021-03-05_14-35-14,3.31535,385.06,2.61984,321.85,-0.17436,269.36,0.58,1.05,274.04,274.31,274.26,-0.00002,310.86,0.40,0.98,274.01,274.23,274.14,2499.823,2500.253,0.205,-0.202
2021-04-11T08:04:11,2021-03-05_14-35-16,3.21382,373.27,2.53955,311.98,-0.17516,269.25,0.58,1.05,274.04,274.31,274.25,0.00216,311.42,0.40,0.98,274.01,274.23,274.14,2499.708,2500.490,0.201,-0.195
2021-04-11T08:04:13,2021-03-05_14-35-18,3.17924,369.25,2.51246,308.66,-0.17587,269.17,0.59,1.05,274.04,274.30,274.24,-0.00193,310.40,0.40,0.98,274.01,274.23,274.14,2499.837,2500.488,0.205,-0.195
2021-04-11T08:04:15,2021-03-05_14-35-20,3.14021,364.72,2.48093,304.78,-0.17605,269.23,0.59,1.04,274.03,274.30,274.24,-0.00162,310.51,0.40,0.98,274.01,274.22,274.14,2499.514,2500.507,0.195,-0.195
2021-04-11T08:04:17,2021-03-05_14-35-22,3.04641,353.82,2.40525,295.49,-0.17690,269.13,0.59,1.04,274.03,274.29,274.23,-0.00037,310.89,0.40,0.97,274.01,274.22,274.14,2499.749,2500.089,0.202,-0.207
2021-04-11T08:04:19,2021-03-05_14-35-24,2.95326,343.00,2.33274,286.58,-0.17796,269.00,0.59,1.03,274.03,274.28,274.22,-0.00322,310.24,0.40,0.97,274.00,274.22,274.14,2499.327,2500.246,0.190,-0.203
2021-04-11T08:04:21,2021-03-05_14-35-26,2.88352,334.90,2.27887,279.96,-0.17878,268.93,0.59,1.02,274.02,274.27,274.21,-0.00693,309.38,0.40,0.96,274.00,274.21,274.13,2498.971,2500.555,0.179,-0.193
2021-04-11T08:04:23,2021-03-05_14-35-28,2.84628,330.58,2.25032,276.45,-0.17938,268.93,0.59,1.01,274.02,274.26,274.20,-0.00745,309.34,0.40,0.96,273.99,274.21,274.12,2499.215,2500.834,0.186,-0.185
2021-04-11T08:04:25,2021-03-05_14-35-30,2.82531,328.14,2.23379,274.42,-0.18015,268.90,0.60,1.00,274.01,274.26,274.19,-0.01005,308.78,0.40,0.95,273.99,274.20,274.12,2499.427,2500.518,0.193,-0.194
2021-04-11T08:04:27,2021-03-05_14-35-32,2.81298,326.71,2.22337,273.14,-0.18037,268.98,0.60,1.00,274.01,274.25,274.18,-0.00930,309.07,0.41,0.95,273.98,274.19,274.11,2499.883,2500.531,0.206,-0.194
2021-04-11T08:04:29,2021-03-05_14-35-34,2.81038,326.41,2.22017,272.75,-0.18136,268.87,0.60,0.99,274.00,274.24,274.17,-0.00931,309.17,0.41,0.94,273.98,274.19,274.11,2499.435,2500.176,0.193,-0.205
2021-04-11T08:04:31,2021-03-05_14-35-36,2.80707,326.02,2.21602,272.24,-0.18187,268.88,0.60,0.98,274.00,274.23,274.17,-0.00652,309.96,0.41,0.93,273.97,274.18,274.10,2499.745,2500.339,0.202,-0.200
2021-04-11T08:04:33,2021-03-05_14-35-38,2.78406,323.35,2.19684,269.88,-0.18218,268.93,0.60,0.97,273.99,274.22,274.16,-0.00866,309.48,0.41,0.93,273.97,274.18,274.09,2499.736,2499.947,0.202,-0.212
2021-04-11T08:04:35,2021-03-05_14-35-40,2.75502,319.98,2.17362,267.03,-0.18288,268.87,0.60,0.97,273.99,274.21,274.15,-0.00665,310.09,0.41,0.92,273.96,274.17,274.09,2498.776,2500.250,0.173,-0.202
2021-04-11T08:04:37,2021-03-05_14-35-42,2.73196,317.30,2.15519,264.77,-0.18439,268.62,0.60,0.96,273.99,274.21,274.14,-0.01044,309.22,0.41,0.92,273.96,274.16,274.08,2499.212,2500.232,0.186,-0.203
2021-04-11T08:04:39,2021-03-05_14-35-44,2.72770,316.81,2.15151,264.31,-0.18509,268.58,0.61,0.95,273.98,274.20,274.13,-0.01686,307.67,0.41,0.91,273.95,274.16,274.07,2500.067,2501.406,0.212,-0.168
2021-04-11T08:04:41,2021-03-05_14-35-46,2.73148,317.25,2.15424,264.65,-0.18571,268.55,0.61,0.95,273.98,274.19,274.12,-0.02082,306.76,0.41,0.90,273.95,274.15,274.07,2500.349,2499.806,0.220,-0.216
2021-04-11T08:04:43,2021-03-05_14-35-48,2.73204,317.31,2.15427,264.65,-0.18677,268.45,0.61,0.94,273.97,274.18,274.11,-0.01558,308.21,0.41,0.90,273.94,274.14,274.06,2499.486,2499.648,0.195,-0.221
2021-04-11T08:04:45,2021-03-05_14-35-50,2.71769,315.64,2.14238,263.19,-0.18752,268.40,0.61,0.93,273.96,274.17,274.10,-0.01680,308.01,0.41,0.89,273.93,274.13,274.05,2498.945,2500.233,0.178,-0.203
2021-04-11T08:04:47,2021-03-05_14-35-52,2.70346,313.99,2.13127,261.83,-0.18794,268.43,0.61,0.92,273.96,274.16,274.09,-0.01547,308.45,0.41,0.88,273.93,274.12,274.04,2498.817,2500.250,0.175,-0.203
2021-04-11T08:04:49,2021-03-05_14-35-54,2.70432,314.09,2.13207,261.93,-0.18834,268.44,0.61,0.92,273.95,274.16,274.09,-0.02428,306.33,0.42,0.87,273.92,274.11,274.04,2499.826,2500.164,0.205,-0.205
2021-04-11T08:04:51,2021-03-05_14-35-56,2.70928,314.67,2.13589,262.39,-0.18858,268.50,0.61,0.91,273.95,274.15,274.08,-0.02113,307.22,0.42,0.87,273.92,274.10,274.03,2499.666,2499.850,0.200,-0.215
2021-04-11T08:04:53,2021-03-05_14-35-58,2.70970,314.72,2.13576,262.38,-0.18873,268.56,0.61,0.90,273.94,274.14,274.07,-0.02052,307.46,0.42,0.86,273.91,274.10,274.02,2499.264,2500.810,0.188,-0.186
2021-04-11T08:04:55,2021-03-05_14-36-00,2.71313,315.11,2.13835,262.70,-0.18916,268.55,0.61,0.90,273.94,274.14,274.06,-0.01373,309.27,0.42,0.85,273.91,274.09,274.02,2499.360,2500.999,0.191,-0.180
2021-04-11T08:04:57,2021-03-05_14-36-02,2.71403,315.22,2.13908,262.79,-0.18956,268.55,0.62,0.89,273.94,274.13,274.06,-0.01702,308.52,0.42,0.85,273.90,274.08,274.01,2498.708,2499.758,0.171,-0.217
2021-04-11T08:04:59,2021-03-05_14-36-04,2.70829,314.55,2.13424,262.19,-0.18976,268.58,0.62,0.89,273.93,274.13,274.05,-0.02273,307.17,0.42,0.84,273.90,274.08,274.01,2499.257,2499.318,0.188,-0.231
2021-04-11T08:05:01,2021-03-05_14-36-06,2.69875,313.44,2.12561,261.13,-0.18999,268.62,0.62,0.88,273.93,274.12,274.04,-0.02733,306.06,0.42,0.84,273.89,274.07,274.00,2499.462,2499.051,0.194,-0.238
2021-04-11T08:05:03,2021-03-05_14-36-08,2.69337,312.82,2.12108,260.58,-0.18991,268.71,0.62,0.88,273.93,274.12,274.04,-0.02336,307.15,0.42,0.83,273.89,274.06,273.99,2499.865,2499.656,0.206,-0.220
2021-04-11T08:05:05,2021-03-05_14-36-10,2.69050,312.49,2.11848,260.26,-0.18975,268.81,0.62,0.87,273.92,274.11,274.03,-0.02178,307.60,0.42,0.83,273.88,274.06,273.99,2498.580,2499.937,0.167,-0.212
2021-04-11T08:05:07,2021-03-05_14-36-12,2.68805,312.20,2.11603,259.95,-0.19060,268.67,0.62,0.87,273.92,274.11,274.03,-0.01930,308.29,0.42,0.82,273.88,274.05,273.99,2499.614,2499.449,0.198,-0.227
2021-04-11T08:05:09,2021-03-05_14-36-14,2.68571,311.93,2.11356,259.65,-0.19103,268.64,0.62,0.87,273.92,274.11,274.03,-0.01719,308.90,0.42,0.82,273.88,274.05,273.98,2498.682,2499.266,0.170,-0.232
2021-04-11T08:05:11,2021-03-05_14-36-16,2.68412,311.74,2.11198,259.46,-0.19167,268.54,0.62,0.86,273.91,274.10,274.02,-0.01970,308.32,0.42,0.81,273.87,274.05,273.98,2499.345,2499.387,0.190,-0.228
2021-04-11T08:05:13,2021-03-05_14-36-18,2.68332,311.65,2.11090,259.32,-0.19200,268.54,0.62,0.86,273.91,274.10,274.02,-0.02423,307.21,0.42,0.81,273.87,274.04,273.97,2499.616,2499.594,0.198,-0.222
2021-04-11T08:05:15,2021-03-05_14-36-20,2.68269,311.58,2.11003,259.22,-0.19189,268.61,0.62,0.86,273.91,274.09,274.02,-0.02414,307.28,0.42,0.81,273.87,274.04,273.97,2499.332,2500.688,0.190,-0.189
2021-04-11T08:05:17,2021-03-05_14-36-22,2.68368,311.69,2.11030,259.25,-0.19217,268.58,0.62,0.85,273.91,274.09,274.01,-0.02538,306.99,0.42,0.81,273.86,274.04,273.97,2499.618,2501.107,0.199,-0.177
2021-04-11T08:05:19,2021-03-05_14-36-24,2.68569,311.93,2.11153,259.40,-0.19207,268.66,0.62,0.85,273.91,274.09,274.01,-0.02350,307.49,0.42,0.80,273.86,274.04,273.96,2499.305,2501.110,0.189,-0.177
2021-04-11T08:05:21,2021-03-05_14-36-26,2.68866,312.27,2.11346,259.64,-0.19173,268.76,0.62,0.85,273.91,274.09,274.01,-0.02235,307.79,0.42,0.80,273.86,274.04,273.96,2500.217,2500.630,0.216,-0.191
2021-04-11T08:05:23,2021-03-05_14-36-28,2.69292,312.77,2.11647,260.01,-0.19170,268.77,0.63,0.85,273.91,274.09,274.01,-0.01878,308.72,0.42,0.80,273.86,274.04,273.96,2499.800,2500.201,0.204,-0.204
2021-04-11T08:05:25,2021-03-05_14-36-30,2.69930,313.51,2.12136,260.61,-0.19165,268.78,0.63,0.85,273.91,274.09,274.01,-0.01867,308.73,0.42,0.80,273.86,274.04,273.96,2499.372,2499.917,0.191,-0.213
2021-04-11T08:05:27,2021-03-05_14-36-32,2.71231,315.02,2.13133,261.83,-0.19177,268.76,0.63,0.85,273.91,274.09,274.01,-0.01987,308.42,0.42,0.81,273.86,274.04,273.97,2500.208,2499.629,0.216,-0.221
2021-04-11T08:05:29,2021-03-05_14-36-34,2.73117,317.21,2.14602,263.64,-0.19150,268.80,0.63,0.85,273.91,274.10,274.01,-0.02361,307.45,0.42,0.81,273.87,274.04,273.97,2499.351,2499.613,0.191,-0.222
2021-04-11T08:05:31,2021-03-05_14-36-36,2.74622,318.96,2.15794,265.10,-0.19098,268.93,0.63,0.86,273.91,274.10,274.01,-0.02337,307.51,0.42,0.81,273.87,274.04,273.97,2500.516,2499.600,0.225,-0.222
2021-04-11T08:05:33,2021-03-05_14-36-38,2.75338,319.79,2.16373,265.81,-0.19098,268.91,0.63,0.86,273.91,274.10,274.02,-0.01847,308.72,0.42,0.81,273.87,274.05,273.97,2499.537,2499.540,0.196,-0.224
2021-04-11T08:05:35,2021-03-05_14-36-40,2.75420,319.88,2.16429,265.88,-0.19114,268.83,0.63,0.86,273.91,274.10,274.02,-0.01416,309.78,0.42,0.81,273.87,274.05,273.97,2499.673,2499.884,0.200,-0.213
2021-04-11T08:05:37,2021-03-05_14-36-42,2.75297,319.74,2.16347,265.78,-0.19095,268.88,0.63,0.86,273.91,274.10,274.02,-0.01924,308.46,0.42,0.82,273.87,274.05,273.98,2500.086,2500.159,0.213,-0.205
2021-04-11T08:05:39,2021-03-05_14-36-44,2.75417,319.88,2.16462,265.92,-0.19124,268.79,0.63,0.87,273.92,274.11,274.02,-0.02390,307.26,0.42,0.82,273.88,274.05,273.98,2499.714,2499.879,0.201,-0.214
2021-04-11T08:05:41,2021-03-05_14-36-46,2.75800,320.32,2.16766,266.30,-0.19162,268.70,0.63,0.87,273.92,274.11,274.02,-0.02318,307.44,0.42,0.82,273.88,274.05,273.98,2499.686,2499.827,0.201,-0.215
2021-04-11T08:05:43,2021-03-05_14-36-48,2.76041,320.61,2.16971,266.55,-0.19234,268.52,0.63,0.87,273.92,274.11,274.02,-0.01790,308.77,0.42,0.82,273.88,274.06,273.98,2499.554,2500.215,0.197,-0.204
2021-04-11T08:05:45,2021-03-05_14-36-50,2.76276,320.88,2.17160,266.78,-0.19340,268.31,0.63,0.87,273.92,274.11,274.02,-0.01564,309.37,0.43,0.82,273.88,274.05,273.98,2498.535,2499.010,0.166,-0.240
2021-04-11T08:05:47,2021-03-05_14-36-52,2.76729,321.40,2.17489,267.19,-0.19376,268.25,0.63,0.86,273.92,274.11,274.02,-0.02110,308.01,0.42,0.82,273.87,274.05,273.98,2500.570,2499.320,0.227,-0.230
2021-04-11T08:05:49,2021-03-05_14-36-54,2.77449,322.24,2.17997,267.81,-0.19383,268.26,0.63,0.86,273.92,274.10,274.02,-0.02526,306.99,0.43,0.82,273.87,274.05,273.98,2499.298,2499.876,0.189,-0.214
2021-04-11T08:05:51,2021-03-05_14-36-56,2.78270,323.19,2.18609,268.56,-0.19354,268.35,0.63,0.86,273.92,274.10,274.02,-0.02193,307.82,0.42,0.82,273.87,274.05,273.97,2499.904,2499.385,0.207,-0.228
2021-04-11T08:05:53,2021-03-05_14-36-58,2.78937,323.97,2.19139,269.21,-0.19383,268.28,0.63,0.86,273.92,274.10,274.02,-0.02097,308.10,0.43,0.82,273.87,274.05,273.97,2499.961,2499.924,0.209,-0.212
2021-04-11T08:05:55,2021-03-05_14-37-00,2.79402,324.51,2.19478,269.63,-0.19422,268.19,0.63,0.86,273.92,274.10,274.02,-0.01650,309.25,0.43,0.81,273.87,274.04,273.97,2498.979,2500.341,0.179,-0.200
2021-04-11T08:05:57,2021-03-05_14-37-02,2.79488,324.61,2.19529,269.69,-0.19480,268.08,0.64,0.86,273.92,274.10,274.02,-0.02267,307.70,0.43,0.81,273.87,274.04,273.97,2499.422,2500.590,0.193,-0.192
2021-04-11T08:05:59,2021-03-05_14-37-04,2.79244,324.33,2.19293,269.40,-0.19456,268.17,0.64,0.86,273.92,274.10,274.02,-0.02863,306.21,0.43,0.81,273.87,274.04,273.97,2500.165,2500.451,0.215,-0.196
2021-04-11T08:06:01,2021-03-05_14-37-06,2.79087,324.14,2.19173,269.25,-0.19466,268.14,0.64,0.86,273.92,274.10,274.02,-0.01988,308.45,0.43,0.81,273.87,274.04,273.97,2499.158,2500.277,0.185,-0.202
2021-04-11T08:06:03,2021-03-05_14-37-08,2.79471,324.59,2.19476,269.63,-0.19581,267.89,0.64,0.86,273.92,274.10,274.01,-0.01569,309.54,0.43,0.81,273.87,274.04,273.97,2499.279,2501.532,0.188,-0.164
2021-04-11T08:06:05,2021-03-05_14-37-10,2.79795,324.96,2.19663,269.86,-0.19651,267.75,0.64,0.86,273.91,274.10,274.01,-0.01887,308.78,0.43,0.80,273.86,274.03,273.97,2499.623,2501.254,0.199,-0.172
2021-04-11T08:06:07,2021-03-05_14-37-12,2.79813,324.99,2.19645,269.83,-0.19681,267.73,0.64,0.86,273.91,274.10,274.01,-0.02523,307.21,0.43,0.80,273.86,274.03,273.96,2499.259,2500.939,0.188,-0.182
2021-04-11T08:06:09,2021-03-05_14-37-14,2.79951,325.15,2.19721,269.93,-0.19673,267.77,0.64,0.86,273.91,274.09,274.01,-0.02583,307.09,0.43,0.80,273.86,274.03,273.96,2500.447,2501.231,0.223,-0.173
2021-04-11T08:06:11,2021-03-05_14-37-16,2.80500,325.78,2.20124,270.42,-0.19688,267.77,0.64,0.85,273.91,274.09,274.01,-0.02251,307.95,0.43,0.80,273.86,274.02,273.96,2499.867,2499.896,0.206,-0.213
2021-04-11T08:06:13,2021-03-05_14-37-18,2.81151,326.54,2.20579,270.98,-0.19725,267.70,0.64,0.85,273.91,274.09,274.01,-0.01924,308.79,0.43,0.80,273.86,274.02,273.96,2499.792,2499.589,0.204,-0.222
2021-04-11T08:06:15,2021-03-05_14-37-20,2.80691,326.01,2.20147,270.45,-0.19720,267.68,0.64,0.86,273.91,274.10,274.01,-0.02245,307.99,0.43,0.80,273.86,274.03,273.96,2500.037,2499.604,0.211,-0.222
2021-04-11T08:06:17,2021-03-05_14-37-22,2.79708,324.86,2.19303,269.41,-0.19721,267.69,0.64,0.86,273.91,274.10,274.01,-0.01891,308.87,0.43,0.80,273.86,274.03,273.96,2499.898,2500.011,0.207,-0.210
2021-04-11T08:06:19,2021-03-05_14-37-24,2.79126,324.19,2.18784,268.78,-0.19763,267.58,0.64,0.86,273.91,274.10,274.01,-0.02121,308.27,0.43,0.80,273.86,274.03,273.96,2500.002,2500.020,0.210,-0.209
2021-04-11T08:06:21,2021-03-05_14-37-26,2.78703,323.70,2.18414,268.32,-0.19766,267.55,0.64,0.86,273.92,274.10,274.01,-0.02299,307.78,0.43,0.80,273.86,274.03,273.96,2499.985,2500.798,0.210,-0.186
2021-04-11T08:06:23,2021-03-05_14-37-28,2.78602,323.58,2.18239,268.11,-0.19792,267.46,0.64,0.86,273.92,274.11,274.02,-0.02306,307.74,0.43,0.80,273.87,274.03,273.96,2500.000,2500.549,0.210,-0.194
2021-04-11T08:06:25,2021-03-05_14-37-30.001,2.78717,323.71,2.18295,268.18,-0.19800,267.42,0.64,0.86,273.92,274.11,274.02,-0.02158,308.10,0.43,0.81,273.87,274.04,273.97,2499.885,2500.482,0.207,-0.196
2021-04-11T08:06:27,2021-03-05_14-37-32,2.78964,324.00,2.18451,268.37,-0.19812,267.37,0.64,0.87,273.92,274.11,274.02,-0.02029,308.38,0.43,0.81,273.87,274.04,273.97,2500.319,2499.860,0.220,-0.214
2021-04-11T08:06:29,2021-03-05_14-37-34,2.79388,324.49,2.18754,268.74,-0.19855,267.24,0.65,0.87,273.92,274.11,274.02,-0.01739,309.07,0.43,0.81,273.87,274.04,273.97,2500.032,2500.148,0.211,-0.206
2021-04-11T08:06:31,2021-03-05_14-37-36,2.79995,325.20,2.19204,269.29,-0.19876,267.18,0.65,0.87,273.92,274.12,274.02,-0.01661,309.25,0.43,0.82,273.88,274.05,273.97,2500.240,2500.279,0.217,-0.202
2021-04-11T08:06:33,2021-03-05_14-37-38,2.80690,326.00,2.19705,269.91,-0.19919,267.08,0.65,0.87,273.92,274.12,274.03,-0.01825,308.81,0.43,0.82,273.88,274.05,273.98,2499.377,2500.656,0.191,-0.190
2021-04-11T08:06:35,2021-03-05_14-37-40,2.81544,327.00,2.20379,270.74,-0.19915,267.06,0.65,0.87,273.93,274.12,274.03,-0.02197,307.84,0.43,0.82,273.88,274.05,273.98,2500.167,2500.510,0.215,-0.195
2021-04-11T08:06:37,2021-03-05_14-37-42,2.82586,328.21,2.21203,271.75,-0.19944,266.97,0.65,0.88,273.93,274.12,274.03,-0.02043,308.19,0.43,0.82,273.88,274.06,273.98,2499.729,2500.114,0.202,-0.207
2021-04-11T08:06:39,2021-03-05_14-37-44,2.83965,329.81,2.22288,273.08,-0.19943,266.99,0.65,0.88,273.93,274.12,274.03,-0.02197,307.79,0.43,0.82,273.88,274.06,273.98,2500.061,2500.489,0.212,-0.195
2021-04-11T08:06:41,2021-03-05_14-37-46,2.85789,331.93,2.23739,274.86,-0.19967,266.91,0.65,0.88,273.93,274.12,274.03,-0.01912,308.49,0.43,0.83,273.88,274.06,273.99,2500.568,2499.875,0.227,-0.214
2021-04-11T08:06:43,2021-03-05_14-37-48,2.87907,334.39,2.25408,276.91,-0.19982,266.85,0.65,0.88,273.93,274.13,274.04,-0.01513,309.46,0.43,0.83,273.89,274.06,273.99,2499.856,2499.982,0.206,-0.211
2021-04-11T08:06:45,2021-03-05_14-37-50,2.90630,337.55,2.27592,279.60,-0.20022,266.74,0.65,0.88,273.93,274.13,274.04,-0.01330,309.91,0.43,0.83,273.89,274.07,273.99,2500.057,2500.197,0.212,-0.204
2021-04-11T08:06:47,2021-03-05_14-37-52,2.93760,341.18,2.30028,282.59,-0.20042,266.67,0.65,0.89,273.93,274.13,274.04,-0.01457,309.56,0.43,0.84,273.89,274.07,273.99,2500.288,2500.199,0.219,-0.204
2021-04-11T08:06:49,2021-03-05_14-37-54,2.96445,344.30,2.32154,285.20,-0.20067,266.58,0.65,0.89,273.94,274.13,274.04,-0.01517,309.37,0.43,0.84,273.90,274.07,274.00,2500.613,2500.049,0.228,-0.209
2021-04-11T08:06:51,2021-03-05_14-37-56,2.98687,346.91,2.34011,287.48,-0.20085,266.52,0.65,0.89,273.94,274.14,274.05,-0.01388,309.66,0.43,0.84,273.90,274.08,274.00,2499.722,2500.204,0.202,-0.204
2021-04-11T08:06:53,2021-03-05_14-37-58,3.01845,350.57,2.36604,290.67,-0.20049,266.56,0.65,0.90,273.94,274.14,274.05,-0.01985,308.11,0.43,0.84,273.90,274.08,274.00,2499.365,2500.546,0.191,-0.194
2021-04-11T08:06:55,2021-03-05_14-38-00,3.07397,357.02,2.41158,296.26,-0.20054,266.50,0.65,0.90,273.94,274.15,274.06,-0.02011,308.00,0.43,0.85,273.90,274.08,274.01,2500.626,2499.902,0.229,-0.213
2021-04-11T08:06:57,2021-03-05_14-38-02,3.15982,366.99,2.48054,304.74,-0.20092,266.38,0.65,0.90,273.95,274.15,274.06,-0.01437,309.44,0.43,0.85,273.91,274.09,274.01,2499.505,2499.830,0.195,-0.215
2021-04-11T08:06:59,2021-03-05_14-38-04,3.25190,377.69,2.55288,313.62,-0.20096,266.32,0.66,0.91,273.95,274.16,274.07,-0.01276,309.82,0.43,0.85,273.91,274.09,274.01,2500.014,2499.795,0.210,-0.216
2021-04-11T08:07:01,2021-03-05_14-38-06,3.31384,384.88,2.60091,319.52,-0.20067,266.34,0.66,0.91,273.95,274.16,274.07,-0.01580,309.01,0.43,0.86,273.91,274.09,274.02,2499.760,2499.884,0.203,-0.213
2021-04-11T08:07:03,2021-03-05_14-38-08,3.31278,384.76,2.59802,319.17,-0.20079,266.23,0.66,0.92,273.96,274.17,274.08,-0.01660,308.76,0.43,0.86,273.91,274.10,274.02,2499.206,2500.492,0.186,-0.195
2021-04-11T08:07:05,2021-03-05_14-38-10,3.25897,378.51,2.55568,313.97,-0.20059,266.21,0.66,0.92,273.96,274.18,274.09,-0.01780,308.42,0.43,0.86,273.92,274.10,274.03,2500.326,2500.333,0.220,-0.200
2021-04-11T08:07:07,2021-03-05_14-38-12,3.22127,374.13,2.52710,310.45,-0.20068,266.15,0.66,0.93,273.96,274.18,274.09,-0.01642,308.72,0.43,0.87,273.92,274.10,274.03,2499.993,2500.198,0.210,-0.204
2021-04-11T08:07:09,2021-03-05_14-38-14,3.28024,380.98,2.57251,316.03,-0.20186,265.81,0.66,0.93,273.97,274.19,274.10,-0.01186,309.85,0.44,0.87,273.92,274.11,274.03,2499.074,2499.528,0.182,-0.224
2021-04-11T08:07:11,2021-03-05_14-38-16,3.40914,395.95,2.67159,328.21,-0.20238,265.64,0.66,0.94,273.97,274.19,274.10,-0.01031,310.23,0.44,0.87,273.93,274.11,274.04,2498.676,2500.257,0.170,-0.202
2021-04-11T08:07:13,2021-03-05_14-38-18,3.42581,397.89,2.68284,329.59,-0.20305,265.44,0.66,0.94,273.97,274.19,274.11,-0.01248,309.68,0.44,0.87,273.92,274.11,274.04,2499.430,2500.433,0.193,-0.197
2021-04-11T08:07:15,2021-03-05_14-38-20,3.36888,391.28,2.63973,324.29,-0.20376,265.26,0.66,0.94,273.97,274.20,274.11,-0.01749,308.42,0.44,0.87,273.93,274.11,274.04,2499.398,2500.760,0.192,-0.187
2021-04-11T08:07:17,2021-03-05_14-38-22,3.34040,387.97,2.61910,321.76,-0.20357,265.29,0.66,0.95,273.98,274.20,274.11,-0.02044,307.66,0.44,0.88,273.93,274.11,274.04,2499.572,2500.760,0.197,-0.187
2021-04-11T08:07:19,2021-03-05_14-38-24,3.35323,389.46,2.63006,323.10,-0.20434,265.08,0.66,0.95,273.98,274.20,274.12,-0.01511,309.02,0.44,0.87,273.93,274.11,274.04,2498.429,2501.329,0.163,-0.170
2021-04-11T08:07:21,2021-03-05_14-38-26,3.39964,394.85,2.66587,327.50,-0.20479,264.98,0.66,0.95,273.98,274.20,274.12,-0.01571,308.90,0.44,0.87,273.92,274.11,274.04,2500.548,2500.180,0.226,-0.205
2021-04-11T08:07:23,2021-03-05_14-38-28,3.45823,401.65,2.71078,333.02,-0.20508,264.91,0.66,0.95,273.98,274.20,274.12,-0.01071,310.20,0.44,0.87,273.92,274.10,274.04,2499.604,2499.880,0.198,-0.214
2021-04-11T08:07:25,2021-03-05_14-38-30,3.48478,404.74,2.73319,335.77,-0.20565,264.78,0.67,0.95,273.98,274.20,274.12,-0.01744,308.52,0.44,0.87,273.92,274.10,274.03,2498.870,2498.533,0.176,-0.254
2021-04-11T08:07:27,2021-03-05_14-38-32,3.51702,408.48,2.76163,339.27,-0.20617,264.67,0.67,0.95,273.98,274.20,274.12,-0.02068,307.74,0.44,0.87,273.92,274.10,274.03,2498.980,2499.724,0.179,-0.218
2021-04-11T08:07:29,2021-03-05_14-38-34,3.57087,414.74,2.80502,344.60,-0.20666,264.55,0.67,0.95,273.98,274.20,274.12,-0.02086,307.73,0.44,0.87,273.92,274.10,274.03,2499.575,2499.532,0.197,-0.224
2021-04-11T08:07:31,2021-03-05_14-38-36,3.59497,417.53,2.82327,346.84,-0.20652,264.56,0.67,0.95,273.98,274.20,274.13,-0.01545,309.12,0.44,0.86,273.92,274.10,274.03,2499.401,2499.242,0.192,-0.233
2021-04-11T08:07:33,2021-03-05_14-38-38,3.61424,419.77,2.83995,348.89,-0.20645,264.54,0.67,0.96,273.98,274.21,274.13,-0.01201,309.98,0.44,0.87,273.92,274.10,274.03,2499.485,2499.308,0.195,-0.231
2021-04-11T08:07:35,2021-03-05_14-38-40,3.67424,426.74,2.88532,354.46,-0.20614,264.58,0.67,0.96,273.98,274.21,274.14,-0.01196,309.95,0.44,0.87,273.92,274.10,274.03,2499.934,2499.320,0.208,-0.230
2021-04-11T08:07:37,2021-03-05_14-38-42,3.66886,426.12,2.87738,353.49,-0.20603,264.52,0.67,0.97,273.99,274.22,274.14,-0.01176,309.97,0.44,0.87,273.92,274.11,274.04,2499.829,2499.449,0.205,-0.227
2021-04-11T08:07:39,2021-03-05_14-38-44,3.61128,419.43,2.83244,347.97,-0.20638,264.37,0.67,0.97,273.99,274.23,274.15,-0.01467,309.18,0.44,0.88,273.93,274.11,274.04,2500.742,2499.928,0.232,-0.212
2021-04-11T08:07:41,2021-03-05_14-38-46,3.59966,418.08,2.82573,347.14,-0.20613,264.36,0.67,0.98,274.00,274.23,274.16,-0.01391,309.31,0.44,0.88,273.93,274.12,274.05,2499.977,2499.889,0.209,-0.213
2021-04-11T08:07:43,2021-03-05_14-38-48,3.60390,418.57,2.82896,347.54,-0.20613,264.29,0.67,0.99,274.00,274.24,274.17,-0.01478,309.02,0.44,0.89,273.94,274.13,274.05,2500.065,2499.900,0.212,-0.213
2021-04-11T08:07:45,2021-03-05_14-38-50,3.61029,419.31,2.83320,348.06,-0.20608,264.21,0.67,0.99,274.01,274.25,274.17,-0.01160,309.74,0.44,0.90,273.94,274.13,274.06,2499.684,2499.974,0.201,-0.211
2021-04-11T08:07:47,2021-03-05_14-38-52,3.68193,427.63,2.89370,355.49,-0.20592,264.19,0.68,1.00,274.01,274.26,274.18,-0.01082,309.86,0.44,0.90,273.95,274.14,274.07,2500.086,2500.180,0.213,-0.205
2021-04-11T08:07:49,2021-03-05_14-38-54,3.76555,437.35,2.95843,363.44,-0.20574,264.14,0.68,1.01,274.02,274.27,274.19,-0.00603,310.99,0.44,0.91,273.96,274.15,274.08,2500.092,2500.209,0.213,-0.204
2021-04-11T08:07:51,2021-03-05_14-38-56,3.70456,430.26,2.90560,356.95,-0.20563,264.08,0.68,1.01,274.02,274.27,274.20,-0.00807,310.38,0.45,0.92,273.96,274.16,274.08,2499.704,2500.192,0.201,-0.204
2021-04-11T08:07:53,2021-03-05_14-38-58,3.64800,423.69,2.86064,351.43,-0.20599,263.92,0.68,1.02,274.03,274.28,274.21,-0.00960,309.92,0.45,0.93,273.97,274.17,274.09,2500.002,2499.879,0.210,-0.214
2021-04-11T08:07:55,2021-03-05_14-39-00,3.69139,428.73,2.88979,355.01,-0.20653,263.73,0.68,1.03,274.03,274.29,274.21,-0.00906,309.97,0.45,0.93,273.98,274.17,274.10,2499.735,2500.234,0.202,-0.203
2021-04-11T08:07:57,2021-03-05_14-39-02,3.61908,420.33,2.82949,347.60,-0.20659,263.66,0.68,1.03,274.04,274.29,274.22,-0.01377,308.72,0.45,0.94,273.98,274.18,274.11,2499.831,2500.251,0.205,-0.202
2021-04-11T08:07:59,2021-03-05_14-39-04,3.42245,397.50,2.67936,329.16,-0.20719,263.47,0.68,1.04,274.04,274.30,274.22,-0.01006,309.61,0.45,0.95,273.99,274.19,274.11,2500.010,2500.282,0.210,-0.202
2021-04-11T08:08:01,2021-03-05_14-39-06,3.30616,383.99,2.59342,318.60,-0.20804,263.27,0.68,1.04,274.04,274.30,274.22,-0.01199,309.06,0.45,0.95,273.99,274.19,274.12,2499.431,2500.692,0.193,-0.189
2021-04-11T08:08:03,2021-03-05_14-39-08,3.26660,379.40,2.56312,314.88,-0.20888,263.07,0.68,1.04,274.05,274.30,274.22,-0.01051,309.41,0.45,0.95,273.99,274.19,274.12,2499.053,2500.268,0.182,-0.202
2021-04-11T08:08:05,2021-03-05_14-39-10,3.27749,380.66,2.57035,315.77,-0.20993,262.84,0.68,1.04,274.05,274.30,274.22,-0.00696,310.31,0.45,0.95,274.00,274.20,274.12,2500.468,2500.016,0.224,-0.210
2021-04-11T08:08:07,2021-03-05_14-39-12,3.33860,387.76,2.62022,321.89,-0.21046,262.74,0.69,1.04,274.05,274.30,274.22,-0.00421,310.99,0.45,0.96,274.00,274.20,274.12,2499.685,2499.872,0.201,-0.214
2021-04-11T08:08:09,2021-03-05_14-39-14,3.42885,398.24,2.69437,331.00,-0.21041,262.77,0.69,1.04,274.05,274.30,274.22,-0.01003,309.50,0.45,0.96,274.00,274.20,274.12,2499.729,2500.168,0.202,-0.205
2021-04-11T08:08:11,2021-03-05_14-39-16,3.46407,402.33,2.72155,334.34,-0.21068,262.70,0.69,1.04,274.05,274.30,274.22,-0.00929,309.68,0.45,0.96,274.00,274.20,274.13,2500.386,2500.358,0.222,-0.199
2021-04-11T08:08:13,2021-03-05_14-39-18,3.38105,392.69,2.65412,326.06,-0.21125,262.56,0.69,1.04,274.05,274.30,274.22,-0.00985,309.52,0.45,0.96,274.01,274.21,274.13,2499.407,2500.503,0.192,-0.195
2021-04-11T08:08:15,2021-03-05_14-39-20,3.28703,381.77,2.57843,316.76,-0.21204,262.38,0.69,1.04,274.05,274.30,274.22,-0.01357,308.55,0.45,0.97,274.01,274.21,274.13,2499.539,2500.480,0.196,-0.196
2021-04-11T08:08:17,2021-03-05_14-39-22,3.19670,371.28,2.50654,307.93,-0.21265,262.26,0.69,1.04,274.05,274.30,274.22,-0.00936,309.63,0.45,0.97,274.01,274.21,274.13,2499.171,2500.504,0.185,-0.195
2021-04-11T08:08:19,2021-03-05_14-39-24,3.12731,363.22,2.45307,301.36,-0.21396,261.99,0.69,1.04,274.05,274.30,274.22,-0.00755,310.09,0.46,0.97,274.01,274.21,274.13,2500.013,2500.223,0.210,-0.203
2021-04-11T08:08:21,2021-03-05_14-39-26,3.11022,361.23,2.44078,299.85,-0.21524,261.73,0.69,1.04,274.05,274.30,274.22,-0.00862,309.85,0.46,0.97,274.01,274.21,274.13,2499.999,2499.895,0.210,-0.213
2021-04-11T08:08:23,2021-03-05_14-39-28,3.10196,360.27,2.43440,299.07,-0.21632,261.53,0.69,1.04,274.05,274.29,274.21,-0.00894,309.80,0.46,0.96,274.01,274.21,274.13,2499.527,2500.196,0.196,-0.204
2021-04-11T08:08:25,2021-03-05_14-39-30,3.09516,359.48,2.42887,298.39,-0.21712,261.40,0.70,1.03,274.05,274.29,274.21,-0.01142,309.19,0.46,0.96,274.00,274.20,274.13,2500.399,2500.510,0.222,-0.195
2021-04-11T08:08:27,2021-03-05_14-39-32,3.10018,360.07,2.43248,298.83,-0.21798,261.28,0.70,1.03,274.05,274.28,274.20,-0.01430,308.54,0.46,0.96,274.00,274.20,274.13,2499.752,2500.498,0.203,-0.195
2021-04-11T08:08:29,2021-03-05_14-39-34,3.11780,362.11,2.44626,300.52,-0.21882,261.16,0.70,1.02,274.04,274.28,274.20,-0.01523,308.35,0.46,0.95,274.00,274.20,274.12,2499.080,2500.517,0.182,-0.195
2021-04-11T08:08:31,2021-03-05_14-39-36,3.17765,369.07,2.49436,306.43,-0.21944,261.06,0.70,1.02,274.04,274.27,274.20,-0.01872,307.52,0.46,0.95,273.99,274.19,274.12,2500.197,2500.522,0.216,-0.194
2021-04-11T08:08:33,2021-03-05_14-39-38,3.23955,376.25,2.54365,312.49,-0.21980,261.02,0.70,1.02,274.04,274.27,274.19,-0.01020,309.73,0.46,0.95,273.99,274.19,274.12,2499.698,2500.199,0.201,-0.204
2021-04-11T08:08:35,2021-03-05_14-39-40,3.25512,378.06,2.55568,313.97,-0.22008,261.00,0.70,1.02,274.04,274.27,274.19,-0.01296,309.01,0.46,0.95,273.99,274.19,274.11,2499.418,2500.270,0.193,-0.202
2021-04-11T08:08:37,2021-03-05_14-39-42,3.23340,375.54,2.53825,311.82,-0.22044,260.91,0.70,1.02,274.04,274.27,274.20,-0.01596,308.27,0.46,0.95,273.99,274.19,274.11,2500.112,2499.891,0.213,-0.213
2021-04-11T08:08:39,2021-03-05_14-39-44,3.21174,373.02,2.51894,309.45,-0.22079,260.83,0.70,1.02,274.04,274.27,274.20,-0.01350,308.90,0.46,0.95,274.00,274.19,274.12,2499.990,2499.743,0.210,-0.218
2021-04-11T08:08:41,2021-03-05_14-39-46,3.27213,380.04,2.56652,315.30,-0.22090,260.81,0.70,1.02,274.04,274.27,274.20,-0.01620,308.19,0.46,0.95,274.00,274.19,274.12,2500.606,2500.204,0.228,-0.204
2021-04-11T08:08:43,2021-03-05_14-39-48,3.29626,382.84,2.58598,317.69,-0.22096,260.79,0.70,1.02,274.04,274.27,274.20,-0.01322,308.91,0.46,0.96,274.00,274.20,274.12,2499.896,2500.449,0.207,-0.197
2021-04-11T08:08:45,2021-03-05_14-39-50,3.24901,377.35,2.54763,312.98,-0.22142,260.66,0.71,1.02,274.04,274.28,274.20,-0.01371,308.79,0.46,0.96,274.00,274.20,274.12,2499.648,2500.530,0.199,-0.194
2021-04-11T08:08:47,2021-03-05_14-39-52,3.21724,373.66,2.52294,309.94,-0.22195,260.54,0.71,1.03,274.04,274.28,274.20,-0.01131,309.37,0.47,0.96,274.00,274.20,274.13,2500.222,2500.142,0.217,-0.206
2021-04-11T08:08:49,2021-03-05_14-39-54,3.19750,371.37,2.51007,308.36,-0.22241,260.42,0.71,1.03,274.04,274.28,274.21,-0.01156,309.28,0.47,0.96,274.01,274.21,274.13,2499.128,2500.502,0.184,-0.195
2021-04-11T08:08:51,2021-03-05_14-39-56,3.18421,369.83,2.50249,307.43,-0.22302,260.28,0.71,1.03,274.04,274.28,274.21,-0.01020,309.61,0.47,0.97,274.01,274.21,274.13,2500.040,2499.940,0.211,-0.212
2021-04-11T08:08:53,2021-03-05_14-39-58,3.19005,370.51,2.50717,308.01,-0.22360,260.15,0.71,1.03,274.04,274.28,274.21,-0.00872,309.98,0.47,0.97,274.01,274.21,274.13,2499.690,2500.185,0.201,-0.204
2021-04-11T08:08:55,2021-03-05_14-40-00,3.17888,369.21,2.49596,306.63,-0.22395,260.08,0.71,1.03,274.04,274.28,274.21,-0.01193,309.16,0.47,0.97,274.01,274.21,274.13,2500.615,2500.387,0.228,-0.198
2021-04-11T08:08:57,2021-03-05_14-40-02,3.17066,368.25,2.48716,305.55,-0.22489,259.87,0.71,1.03,274.04,274.28,274.21,-0.01403,308.64,0.47,0.97,274.01,274.21,274.13,2499.376,2500.518,0.191,-0.194
2021-04-11T08:08:59,2021-03-05_14-40-04,3.15675,366.64,2.47464,304.01,-0.22540,259.77,0.71,1.03,274.04,274.28,274.21,-0.01548,308.30,0.47,0.97,274.01,274.21,274.13,2499.698,2500.529,0.201,-0.194
2021-04-11T08:09:01,2021-03-05_14-40-06,3.13482,364.09,2.45749,301.90,-0.22577,259.71,0.71,1.03,274.05,274.28,274.21,-0.01726,307.86,0.47,0.97,274.01,274.21,274.13,2499.942,2499.905,0.208,-0.213
2021-04-11T08:09:03,2021-03-05_14-40-08,3.12205,362.61,2.44917,300.88,-0.22642,259.59,0.72,1.03,274.04,274.28,274.20,-0.01422,308.65,0.47,0.97,274.01,274.21,274.13,2499.460,2499.897,0.194,-0.213
2021-04-11T08:09:05,2021-03-05_14-40-10,3.13266,363.84,2.45770,301.93,-0.22686,259.51,0.72,1.03,274.05,274.28,274.20,-0.01398,308.72,0.47,0.97,274.01,274.21,274.13,2499.151,2499.895,0.185,-0.213
2021-04-11T08:09:07,2021-03-05_14-40-12,3.15064,365.93,2.47165,303.64,-0.22750,259.37,0.72,1.03,274.05,274.28,274.20,-0.00962,309.85,0.47,0.97,274.01,274.21,274.13,2499.190,2500.203,0.186,-0.204
2021-04-11T08:09:09,2021-03-05_14-40-14,3.19534,371.12,2.50660,307.94,-0.22785,259.28,0.72,1.03,274.05,274.28,274.20,-0.01209,309.22,0.47,0.97,274.01,274.21,274.13,2499.722,2500.178,0.202,-0.205
2021-04-11T08:09:11,2021-03-05_14-40-16,3.21583,373.50,2.52434,310.12,-0.22785,259.29,0.72,1.03,274.05,274.28,274.20,-0.01663,308.05,0.47,0.97,274.02,274.21,274.13,2500.053,2500.445,0.212,-0.197
2021-04-11T08:09:13,2021-03-05_14-40-18,3.29554,382.76,2.59040,318.23,-0.22822,259.21,0.72,1.03,274.05,274.28,274.21,-0.01529,308.38,0.47,0.97,274.02,274.21,274.14,2499.944,2500.200,0.208,-0.204
2021-04-11T08:09:15,2021-03-05_14-40-20,3.34708,388.74,2.62908,322.98,-0.22804,259.23,0.72,1.03,274.05,274.29,274.21,-0.00948,309.84,0.47,0.97,274.02,274.22,274.14,2499.684,2500.205,0.201,-0.204
2021-04-11T08:09:17,2021-03-05_14-40-22,3.19715,371.33,2.50786,308.09,-0.22887,259.01,0.72,1.04,274.05,274.29,274.21,-0.01078,309.49,0.48,0.98,274.02,274.22,274.14,2499.369,2500.174,0.191,-0.205
2021-04-11T08:09:19,2021-03-05_14-40-24,3.07203,356.80,2.41149,296.25,-0.22959,258.83,0.72,1.04,274.05,274.29,274.21,-0.01191,309.18,0.48,0.98,274.02,274.22,274.14,2499.977,2499.860,0.209,-0.214
2021-04-11T08:09:21,2021-03-05_14-40-26,3.03219,352.17,2.38200,292.63,-0.23018,258.71,0.72,1.04,274.05,274.29,274.21,-0.01759,307.74,0.48,0.98,274.02,274.22,274.15,2499.893,2500.198,0.207,-0.204
2021-04-11T08:09:23,2021-03-05_14-40-28,3.04220,353.33,2.39098,293.73,-0.23091,258.55,0.73,1.04,274.05,274.29,274.21,-0.01479,308.46,0.48,0.98,274.03,274.22,274.15,2500.008,2500.222,0.210,-0.203
2021-04-11T08:09:25,2021-03-05_14-40-30,3.06132,355.55,2.40583,295.56,-0.23137,258.46,0.73,1.04,274.06,274.29,274.21,-0.01182,309.21,0.48,0.98,274.03,274.22,274.15,2499.709,2500.202,0.201,-0.204
2021-04-11T08:09:27,2021-03-05_14-40-32,3.05225,354.50,2.39904,294.72,-0.23208,258.32,0.73,1.04,274.06,274.29,274.21,-0.00765,310.27,0.48,0.98,274.03,274.23,274.15,2499.986,2500.346,0.210,-0.200
2021-04-11T08:09:29,2021-03-05_14-40-34,3.04432,353.58,2.39260,293.93,-0.23268,258.20,0.73,1.04,274.05,274.29,274.21,-0.01575,308.22,0.48,0.98,274.03,274.23,274.15,2499.682,2500.479,0.200,-0.196
2021-04-11T08:09:31,2021-03-05_14-40-36,3.02963,351.87,2.38064,292.46,-0.23324,258.09,0.73,1.04,274.06,274.29,274.21,-0.01829,307.56,0.48,0.99,274.03,274.23,274.15,2500.350,2500.205,0.220,-0.204
2021-04-11T08:09:33,2021-03-05_14-40-38,3.00716,349.26,2.36368,290.38,-0.23406,257.92,0.73,1.03,274.05,274.29,274.21,-0.01771,307.73,0.48,0.99,274.03,274.23,274.15,2499.686,2500.155,0.201,-0.205
2021-04-11T08:09:35,2021-03-05_14-40-40,2.99259,347.57,2.35335,289.11,-0.23506,257.72,0.73,1.03,274.05,274.29,274.21,-0.00952,309.83,0.48,0.99,274.03,274.23,274.15,2499.306,2500.248,0.189,-0.203
2021-04-11T08:09:37,2021-03-05_14-40-42,2.99144,347.44,2.35267,289.03,-0.23604,257.53,0.73,1.03,274.05,274.29,274.20,-0.01505,308.46,0.48,0.98,274.03,274.23,274.15,2499.580,2500.530,0.197,-0.194
2021-04-11T08:09:39,2021-03-05_14-40-44,2.98224,346.37,2.34502,288.09,-0.23658,257.45,0.73,1.03,274.05,274.28,274.20,-0.01794,307.76,0.48,0.98,274.03,274.22,274.15,2499.693,2500.378,0.201,-0.199
2021-04-11T08:09:41,2021-03-05_14-40-46,2.95852,343.61,2.32674,285.84,-0.23703,257.37,0.73,1.03,274.05,274.28,274.20,-0.01823,307.72,0.48,0.98,274.02,274.22,274.14,2499.647,2500.191,0.199,-0.204
2021-04-11T08:09:43,2021-03-05_14-40-48,2.95092,342.73,2.32151,285.20,-0.23776,257.27,0.74,1.02,274.05,274.28,274.20,-0.01670,308.17,0.49,0.98,274.02,274.22,274.14,2500.020,2500.075,0.211,-0.208
2021-04-11T08:09:45,2021-03-05_14-40-50,2.95576,343.29,2.32546,285.68,-0.23873,257.09,0.74,1.02,274.05,274.27,274.19,-0.01697,308.14,0.49,0.97,274.02,274.22,274.14,2499.500,2500.016,0.195,-0.210
2021-04-11T08:09:47,2021-03-05_14-40-52,2.96095,343.90,2.33017,286.26,-0.23933,256.99,0.74,1.02,274.04,274.27,274.19,-0.01750,308.06,0.49,0.97,274.02,274.21,274.14,2499.646,2500.220,0.199,-0.203
2021-04-11T08:09:49,2021-03-05_14-40-54,2.97417,345.43,2.34093,287.58,-0.23989,256.89,0.74,1.02,274.04,274.27,274.19,-0.01776,308.03,0.49,0.97,274.01,274.21,274.13,2499.696,2500.398,0.201,-0.198
2021-04-11T08:09:51,2021-03-05_14-40-56,3.00090,348.54,2.36378,290.39,-0.23994,256.93,0.74,1.02,274.04,274.27,274.19,-0.01915,307.70,0.49,0.97,274.01,274.21,274.13,2500.146,2499.939,0.214,-0.212
2021-04-11T08:09:53,2021-03-05_14-40-58,3.07854,357.55,2.42616,298.05,-0.24023,256.87,0.74,1.02,274.04,274.27,274.19,-0.01917,307.74,0.49,0.97,274.01,274.21,274.13,2499.653,2500.410,0.200,-0.198
2021-04-11T08:09:55,2021-03-05_14-41-00,3.16994,368.17,2.49546,306.57,-0.24024,256.88,0.74,1.02,274.04,274.27,274.19,-0.01884,307.84,0.49,0.97,274.01,274.21,274.13,2499.385,2500.138,0.192,-0.206
2021-04-11T08:09:57,2021-03-05_14-41-02,3.11382,361.65,2.44779,300.71,-0.24109,256.68,0.74,1.02,274.04,274.27,274.19,-0.01860,307.91,0.49,0.97,274.01,274.21,274.13,2500.052,2499.660,0.212,-0.220
2021-04-11T08:09:59,2021-03-05_14-41-04,3.00524,349.04,2.36351,290.36,-0.24139,256.62,0.74,1.02,274.04,274.27,274.19,-0.01847,307.96,0.49,0.96,274.01,274.21,274.13,2499.439,2499.824,0.193,-0.215
2021-04-11T08:10:01,2021-03-05_14-41-06,2.95203,342.86,2.32101,285.14,-0.24229,256.42,0.74,1.02,274.04,274.27,274.19,-0.01351,309.24,0.49,0.96,274.01,274.20,274.13,2499.760,2499.631,0.203,-0.221
2021-04-11T08:10:03,2021-03-05_14-41-08,2.88767,335.39,2.27068,278.95,-0.24315,256.24,0.75,1.02,274.04,274.27,274.19,-0.01549,308.77,0.49,0.96,274.01,274.20,274.13,2500.030,2499.563,0.211,-0.223
2021-04-11T08:10:05,2021-03-05_14-41-10,2.84873,330.86,2.24178,275.40,-0.24398,256.09,0.75,1.01,274.04,274.27,274.19,-0.01641,308.57,0.49,0.96,274.01,274.20,274.12,2499.045,2500.447,0.181,-0.197
2021-04-11T08:10:07,2021-03-05_14-41-12,2.82260,327.83,2.22129,272.89,-0.24466,255.96,0.75,1.01,274.04,274.26,274.19,-0.01871,308.01,0.49,0.96,274.01,274.20,274.12,2499.678,2500.042,0.200,-0.209
2021-04-11T08:10:09,2021-03-05_14-41-14,2.79346,324.44,2.19862,270.10,-0.24555,255.81,0.75,1.01,274.04,274.26,274.18,-0.02174,307.27,0.49,0.96,274.00,274.20,274.12,2499.755,2500.543,0.203,-0.194
2021-04-11T08:10:11,2021-03-05_14-41-16,2.76619,321.28,2.17708,267.45,-0.24623,255.70,0.75,1.01,274.04,274.26,274.18,-0.02126,307.44,0.50,0.96,274.00,274.20,274.12,2499.080,2500.213,0.182,-0.204
2021-04-11T08:10:13,2021-03-05_14-41-18,2.73850,318.06,2.15471,264.71,-0.24730,255.51,0.75,1.00,274.03,274.25,274.18,-0.02317,307.00,0.50,0.95,274.00,274.19,274.12,2498.830,2500.791,0.175,-0.186
2021-04-11T08:10:15,2021-03-05_14-41-20,2.71956,315.86,2.13949,262.84,-0.24837,255.33,0.75,1.00,274.03,274.25,274.17,-0.02123,307.56,0.50,0.95,273.99,274.19,274.11,2498.560,2500.674,0.167,-0.190
2021-04-11T08:10:17,2021-03-05_14-41-22,2.70451,314.11,2.12766,261.38,-0.24973,255.09,0.75,0.99,274.03,274.24,274.16,-0.01845,308.33,0.50,0.94,273.99,274.18,274.11,2499.614,2500.210,0.198,-0.204
2021-04-11T08:10:19,2021-03-05_14-41-24,2.69287,312.76,2.11849,260.26,-0.25096,254.89,0.75,0.99,274.02,274.23,274.16,-0.01947,308.12,0.50,0.94,273.99,274.18,274.10,2499.016,2500.240,0.180,-0.203
2021-04-11T08:10:21,2021-03-05_14-41-26,2.69046,312.48,2.11649,260.01,-0.25130,254.90,0.75,0.98,274.02,274.23,274.15,-0.02553,306.64,0.50,0.93,273.98,274.17,274.10,2499.140,2499.886,0.184,-0.213
2021-04-11T08:10:23,2021-03-05_14-41-28,2.68803,312.20,2.11494,259.82,-0.25201,254.80,0.76,0.98,274.02,274.22,274.15,-0.02603,306.59,0.50,0.93,273.98,274.17,274.09,2499.649,2500.221,0.199,-0.203
2021-04-11T08:10:25,2021-03-05_14-41-30,2.68627,311.99,2.11392,259.70,-0.25195,254.87,0.76,0.98,274.01,274.22,274.14,-0.02632,306.56,0.50,0.93,273.98,274.16,274.09,2499.300,2500.212,0.189,-0.204
2021-04-11T08:10:27,2021-03-05_14-41-32,2.68688,312.06,2.11517,259.85,-0.25275,254.74,0.76,0.97,274.01,274.21,274.14,-0.02851,306.07,0.50,0.92,273.97,274.16,274.09,2500.334,2500.122,0.220,-0.206
2021-04-11T08:10:29,2021-03-05_14-41-34,2.69062,312.50,2.11849,260.26,-0.25282,254.77,0.76,0.97,274.01,274.21,274.14,-0.02398,307.25,0.50,0.92,273.97,274.16,274.08,2500.424,2499.899,0.223,-0.213
2021-04-11T08:10:31,2021-03-05_14-41-36,2.70379,314.03,2.12968,261.63,-0.25291,254.79,0.76,0.97,274.01,274.21,274.13,-0.02466,307.08,0.50,0.92,273.97,274.16,274.08,2500.036,2499.586,0.211,-0.222
2021-04-11T08:10:33,2021-03-05_14-41-38,2.72175,316.12,2.14451,263.45,-0.25366,254.62,0.76,0.97,274.01,274.21,274.13,-0.02090,308.07,0.50,0.92,273.97,274.15,274.08,2499.720,2500.179,0.202,-0.205
2021-04-11T08:10:35,2021-03-05_14-41-40,2.74057,318.30,2.15999,265.36,-0.25388,254.58,0.76,0.97,274.01,274.21,274.13,-0.01763,308.92,0.50,0.92,273.97,274.15,274.08,2499.581,2500.218,0.197,-0.203
2021-04-11T08:10:37,2021-03-05_14-41-42,2.76105,320.68,2.17667,267.40,-0.25407,254.55,0.76,0.97,274.01,274.21,274.13,-0.02885,306.06,0.50,0.92,273.97,274.16,274.08,2499.690,2500.184,0.201,-0.204
2021-04-11T08:10:39,2021-03-05_14-41-44,2.79489,324.61,2.20451,270.82,-0.25436,254.49,0.76,0.97,274.01,274.21,274.13,-0.02647,306.66,0.50,0.92,273.98,274.16,274.08,2500.168,2500.488,0.215,-0.195
2021-04-11T08:10:41,2021-03-05_14-41-46,2.82684,328.32,2.23050,274.02,-0.25442,254.46,0.76,0.97,274.01,274.21,274.13,-0.02994,305.76,0.50,0.92,273.98,274.16,274.08,2499.464,2499.878,0.194,-0.214
2021-04-11T08:10:43,2021-03-05_14-41-48,2.85469,331.55,2.25273,276.75,-0.25503,254.35,0.76,0.97,274.01,274.21,274.13,-0.02562,306.90,0.50,0.92,273.97,274.15,274.08,2499.736,2499.926,0.202,-0.212
2021-04-11T08:10:45,2021-03-05_14-41-50,2.89326,336.03,2.28370,280.55,-0.25523,254.32,0.76,0.97,274.01,274.21,274.13,-0.02486,307.08,0.50,0.92,273.97,274.15,274.08,2499.641,2499.937,0.199,-0.212
2021-04-11T08:10:47,2021-03-05_14-41-52,2.92309,339.50,2.30790,283.53,-0.25566,254.21,0.76,0.97,274.01,274.21,274.13,-0.02483,307.12,0.50,0.92,273.97,274.15,274.08,2499.063,2500.276,0.182,-0.202
2021-04-11T08:10:49,2021-03-05_14-41-54,2.93090,340.41,2.31455,284.34,-0.25574,254.18,0.76,0.97,274.01,274.21,274.13,-0.02197,307.86,0.50,0.92,273.97,274.15,274.08,2499.657,2500.841,0.200,-0.185
2021-04-11T08:10:51,2021-03-05_14-41-56,2.94378,341.90,2.32596,285.74,-0.25620,254.08,0.76,0.97,274.01,274.22,274.14,-0.02561,306.96,0.50,0.92,273.97,274.15,274.08,2499.393,2499.777,0.192,-0.217
2021-04-11T08:10:53,2021-03-05_14-41-58,2.98301,346.46,2.35600,289.43,-0.25617,254.07,0.77,0.97,274.01,274.22,274.14,-0.01606,309.37,0.50,0.92,273.97,274.15,274.08,2500.038,2499.891,0.211,-0.213
2021-04-11T08:10:55,2021-03-05_14-42-00,3.03339,352.31,2.39331,294.02,-0.25609,254.05,0.77,0.98,274.01,274.22,274.14,-0.01369,309.95,0.50,0.92,273.97,274.15,274.08,2499.360,2500.205,0.191,-0.204
2021-04-11T08:10:57,2021-03-05_14-42-02,3.09534,359.51,2.44148,299.94,-0.25622,254.00,0.77,0.98,274.02,274.23,274.15,-0.02146,307.97,0.50,0.92,273.98,274.16,274.08,2500.129,2500.046,0.214,-0.209
2021-04-11T08:10:59,2021-03-05_14-42-04,3.14401,365.16,2.47919,304.57,-0.25600,254.00,0.77,0.98,274.02,274.23,274.15,-0.01876,308.65,0.51,0.92,273.98,274.16,274.09,2500.586,2500.512,0.228,-0.195
2021-04-11T08:11:01,2021-03-05_14-42-06,3.18174,369.54,2.50821,308.13,-0.25578,254.00,0.77,0.99,274.02,274.24,274.16,-0.01779,308.84,0.50,0.93,273.98,274.16,274.09,2499.132,2500.647,0.184,-0.191
2021-04-11T08:11:03,2021-03-05_14-42-08,3.28312,381.31,2.58656,317.76,-0.25521,254.07,0.77,0.99,274.02,274.24,274.17,-0.01929,308.41,0.51,0.93,273.99,274.17,274.09,2500.678,2500.503,0.230,-0.195
2021-04-11T08:11:05,2021-03-05_14-42-10,3.42125,397.36,2.69257,330.78,-0.25427,254.20,0.77,1.00,274.03,274.25,274.18,-0.02232,307.55,0.51,0.94,273.99,274.18,274.10,2499.412,2500.272,0.192,-0.202
2021-04-11T08:11:07,2021-03-05_14-42-12,3.53182,410.20,2.77773,341.24,-0.25363,254.24,0.77,1.01,274.04,274.26,274.19,-0.01759,308.68,0.51,0.95,274.00,274.18,274.11,2499.720,2500.485,0.202,-0.195
2021-04-11T08:11:09,2021-03-05_14-42-14,3.58861,416.80,2.81852,346.26,-0.25278,254.32,0.77,1.02,274.04,274.27,274.20,-0.01499,309.26,0.51,0.95,274.00,274.19,274.12,2500.330,2499.890,0.220,-0.213
2021-04-11T08:11:11,2021-03-05_14-42-16,3.56843,414.45,2.80302,344.35,-0.25272,254.20,0.77,1.03,274.05,274.29,274.21,-0.01623,308.85,0.51,0.96,274.01,274.20,274.12,2499.862,2499.872,0.206,-0.214
2021-04-11T08:11:13,2021-03-05_14-42-18,3.58912,416.85,2.82154,346.63,-0.25209,254.24,0.77,1.04,274.05,274.30,274.22,-0.01767,308.39,0.51,0.97,274.02,274.21,274.13,2500.478,2499.899,0.224,-0.213
2021-04-11T08:11:15,2021-03-05_14-42-20,3.61357,419.69,2.83856,348.72,-0.25156,254.24,0.77,1.05,274.06,274.31,274.24,-0.01973,307.78,0.51,0.98,274.02,274.22,274.14,2499.978,2499.969,0.209,-0.211
2021-04-11T08:11:17,2021-03-05_14-42-22,3.57192,414.86,2.80386,344.45,-0.25147,254.15,0.77,1.06,274.07,274.32,274.25,-0.01324,309.34,0.51,0.99,274.03,274.23,274.15,2500.068,2500.817,0.212,-0.185
2021-04-11T08:11:19,2021-03-05_14-42-24,3.55464,412.85,2.79309,343.13,-0.25148,254.05,0.78,1.07,274.07,274.33,274.26,-0.01572,308.62,0.51,0.99,274.04,274.23,274.16,2499.960,2500.523,0.209,-0.194
2021-04-11T08:11:21,2021-03-05_14-42-26,3.58647,416.55,2.81795,346.19,-0.25135,254.01,0.78,1.08,274.08,274.33,274.27,-0.01592,308.51,0.51,1.00,274.04,274.24,274.16,2499.303,2500.526,0.189,-0.194
2021-04-11T08:11:23,2021-03-05_14-42-28,3.60419,418.60,2.83309,348.05,-0.25143,253.88,0.78,1.08,274.09,274.34,274.27,-0.01027,309.89,0.51,1.01,274.05,274.25,274.17,2499.448,2500.295,0.193,-0.201
2021-04-11T08:11:25,2021-03-05_14-42-30,3.60670,418.90,2.83772,348.61,-0.25147,253.80,0.78,1.09,274.09,274.35,274.28,-0.01331,309.04,0.51,1.01,274.05,274.25,274.18,2499.936,2499.956,0.208,-0.211
2021-04-11T08:11:27,2021-03-05_14-42-32,3.60709,418.94,2.84179,349.11,-0.25128,253.77,0.78,1.10,274.10,274.36,274.29,-0.00758,310.44,0.51,1.02,274.06,274.26,274.18,2499.112,2500.177,0.183,-0.205
2021-04-11T08:11:29,2021-03-05_14-42-34,3.68211,427.66,2.90312,356.65,-0.25084,253.80,0.78,1.10,274.10,274.36,274.30,-0.01473,308.57,0.51,1.02,274.06,274.27,274.19,2499.689,2500.348,0.201,-0.200
2021-04-11T08:11:31,2021-03-05_14-42-36,3.70143,429.90,2.91532,358.15,-0.25068,253.75,0.78,1.11,274.11,274.37,274.31,-0.01008,309.69,0.51,1.03,274.07,274.27,274.19,2499.328,2500.243,0.190,-0.203
2021-04-11T08:11:33,2021-03-05_14-42-38,3.69171,428.77,2.90853,357.31,-0.25057,253.74,0.78,1.12,274.11,274.38,274.31,-0.01060,309.51,0.52,1.03,274.07,274.28,274.20,2500.168,2500.199,0.215,-0.204
2021-04-11T08:11:35,2021-03-05_14-42-40,3.71053,430.96,2.92372,359.18,-0.25065,253.63,0.78,1.13,274.12,274.39,274.32,-0.01448,308.47,0.52,1.04,274.08,274.28,274.20,2499.300,2500.221,0.189,-0.203
2021-04-11T08:11:37,2021-03-05_14-42-42,3.71804,431.83,2.93278,360.29,-0.25087,253.51,0.79,1.13,274.12,274.39,274.33,-0.01397,308.57,0.52,1.04,274.08,274.29,274.21,2499.783,2499.900,0.203,-0.213
2021-04-11T08:11:39,2021-03-05_14-42-44,3.68711,428.24,2.90953,357.44,-0.25041,253.59,0.79,1.14,274.13,274.40,274.34,-0.01407,308.48,0.52,1.05,274.09,274.29,274.21,2500.048,2499.878,0.211,-0.214
2021-04-11T08:11:41,2021-03-05_14-42-46,3.54719,411.98,2.80031,344.02,-0.25097,253.40,0.79,1.14,274.13,274.40,274.34,-0.00876,309.80,0.52,1.05,274.09,274.30,274.22,2499.182,2499.930,0.185,-0.212
2021-04-11T08:11:43,2021-03-05_14-42-48,3.44412,400.01,2.72276,334.49,-0.25158,253.22,0.79,1.14,274.14,274.41,274.34,-0.01098,309.20,0.52,1.06,274.09,274.30,274.22,2499.972,2500.207,0.209,-0.204
2021-04-11T08:11:45,2021-03-05_14-42-50,3.38159,392.75,2.67480,328.60,-0.25191,253.14,0.79,1.15,274.14,274.41,274.35,-0.01690,307.67,0.52,1.06,274.10,274.31,274.23,2499.388,2500.589,0.192,-0.192
2021-04-11T08:11:47,2021-03-05_14-42-52,3.31116,384.57,2.62068,321.95,-0.25272,252.97,0.79,1.15,274.14,274.41,274.35,-0.01186,308.93,0.52,1.06,274.10,274.31,274.23,2499.670,2500.581,0.200,-0.193
2021-04-11T08:11:49,2021-03-05_14-42-54,3.31366,384.86,2.62448,322.42,-0.25314,252.88,0.79,1.15,274.14,274.41,274.35,-0.01200,308.91,0.52,1.06,274.10,274.31,274.23,2499.775,2500.532,0.203,-0.194
2021-04-11T08:11:51,2021-03-05_14-42-56,3.40435,395.39,2.69561,331.16,-0.25353,252.79,0.79,1.15,274.14,274.41,274.35,-0.01197,308.90,0.52,1.07,274.10,274.31,274.23,2499.688,2500.628,0.201,-0.191
2021-04-11T08:11:53,2021-03-05_14-42-58,3.47202,403.25,2.74700,337.47,-0.25374,252.78,0.80,1.15,274.14,274.41,274.35,-0.01368,308.45,0.52,1.07,274.10,274.31,274.23,2500.039,2500.189,0.211,-0.204
2021-04-11T08:11:55,2021-03-05_14-43-00,3.53036,410.03,2.78979,342.73,-0.25374,252.78,0.80,1.15,274.14,274.41,274.35,-0.01145,309.04,0.53,1.07,274.10,274.31,274.23,2499.562,2500.404,0.197,-0.198
2021-04-11T08:11:57,2021-03-05_14-43-02,3.67912,427.31,2.90721,357.15,-0.25344,252.85,0.80,1.15,274.14,274.41,274.35,-0.01378,308.43,0.53,1.07,274.11,274.32,274.24,2499.740,2500.196,0.202,-0.204
2021-04-11T08:11:59,2021-03-05_14-43-04,3.86872,449.33,3.05391,375.17,-0.25263,252.98,0.80,1.16,274.15,274.41,274.36,-0.01110,309.10,0.53,1.07,274.11,274.32,274.24,2499.448,2500.532,0.193,-0.194
2021-04-11T08:12:01,2021-03-05_14-43-06,3.77466,438.40,2.97319,365.26,-0.25207,253.08,0.80,1.16,274.15,274.42,274.37,-0.00857,309.68,0.53,1.08,274.11,274.32,274.24,2500.043,2500.088,0.211,-0.207
2021-04-11T08:12:03,2021-03-05_14-43-08,3.51700,408.48,2.77191,340.53,-0.25277,252.87,0.80,1.17,274.16,274.43,274.37,-0.00904,309.55,0.53,1.08,274.12,274.33,274.25,2499.404,2500.219,0.192,-0.203
2021-04-11T08:12:05,2021-03-05_14-43-10,3.46013,401.87,2.73307,335.76,-0.25340,252.71,0.80,1.17,274.16,274.43,274.37,-0.01143,308.91,0.53,1.08,274.12,274.33,274.25,2499.842,2500.167,0.205,-0.205
2021-04-11T08:12:07,2021-03-05_14-43-12,3.48210,404.43,2.75195,338.08,-0.25358,252.66,0.81,1.17,274.16,274.43,274.37,-0.00981,309.31,0.53,1.09,274.12,274.33,274.25,2499.750,2500.495,0.202,-0.195
2021-04-11T08:12:09,2021-03-05_14-43-14,3.44398,400.00,2.72493,334.76,-0.25432,252.48,0.81,1.17,274.16,274.43,274.38,-0.01038,309.15,0.53,1.09,274.12,274.34,274.26,2499.535,2500.516,0.196,-0.195
2021-04-11T08:12:11,2021-03-05_14-43-16,3.37079,391.50,2.66591,327.51,-0.25457,252.44,0.81,1.17,274.16,274.43,274.38,-0.00722,309.95,0.53,1.09,274.13,274.34,274.26,2499.681,2500.427,0.200,-0.197
2021-04-11T08:12:13,2021-03-05_14-43-18,3.24821,377.26,2.56974,315.69,-0.25514,252.33,0.81,1.17,274.16,274.43,274.38,-0.01232,308.64,0.53,1.09,274.13,274.34,274.26,2499.435,2500.230,0.193,-0.203
2021-04-11T08:12:15,2021-03-05_14-43-20,3.19694,371.31,2.53633,311.59,-0.25586,252.18,0.81,1.17,274.16,274.43,274.37,-0.01647,307.62,0.54,1.09,274.13,274.34,274.26,2499.942,2500.292,0.208,-0.201
2021-04-11T08:12:17,2021-03-05_14-43-22,3.25391,377.92,2.58374,317.41,-0.25619,252.16,0.81,1.17,274.16,274.43,274.37,-0.01277,308.58,0.54,1.09,274.13,274.34,274.26,2499.438,2500.553,0.193,-0.193
2021-04-11T08:12:19,2021-03-05_14-43-24,3.32943,386.69,2.63797,324.07,-0.25631,252.17,0.81,1.17,274.16,274.43,274.37,-0.01232,308.72,0.54,1.09,274.12,274.34,274.26,2499.583,2500.221,0.197,-0.203
2021-04-11T08:12:21,2021-03-05_14-43-26,3.35445,389.60,2.65176,325.77,-0.25640,252.17,0.81,1.17,274.16,274.42,274.37,-0.01142,308.98,0.54,1.09,274.13,274.34,274.26,2499.735,2499.953,0.202,-0.211
2021-04-11T08:12:23,2021-03-05_14-43-28,3.23541,375.77,2.55672,314.09,-0.25702,252.09,0.82,1.17,274.16,274.42,274.37,-0.01371,308.44,0.54,1.09,274.12,274.34,274.26,2499.609,2499.885,0.198,-0.213
2021-04-11T08:12:25,2021-03-05_14-43-30,3.16647,367.77,2.50655,307.93,-0.25770,252.00,0.82,1.16,274.16,274.42,274.37,-0.01787,307.44,0.54,1.09,274.12,274.33,274.25,2499.699,2500.180,0.201,-0.205
2021-04-11T08:12:27,2021-03-05_14-43-32,3.14944,365.79,2.49318,306.29,-0.25860,251.86,0.82,1.16,274.16,274.41,274.36,-0.01868,307.30,0.54,1.08,274.11,274.33,274.25,2498.814,2500.277,0.174,-0.202
2021-04-11T08:12:29,2021-03-05_14-43-34,3.21802,373.75,2.54825,313.05,-0.25864,251.92,0.82,1.16,274.15,274.41,274.36,-0.01778,307.61,0.54,1.08,274.11,274.33,274.24,2499.701,2500.365,0.201,-0.199
2021-04-11T08:12:31,2021-03-05_14-43-36,3.38984,393.71,2.68391,329.72,-0.25807,252.10,0.82,1.16,274.15,274.41,274.36,-0.02064,306.93,0.54,1.07,274.11,274.32,274.24,2498.888,2500.822,0.177,-0.185
2021-04-11T08:12:33,2021-03-05_14-43-38,3.59603,417.66,2.84440,349.43,-0.25749,252.26,0.82,1.16,274.15,274.41,274.36,-0.01865,307.48,0.54,1.07,274.11,274.32,274.24,2499.035,2500.815,0.181,-0.186
2021-04-11T08:12:35,2021-03-05_14-43-40,3.81789,443.43,3.01743,370.69,-0.25626,252.54,0.82,1.16,274.15,274.41,274.36,-0.01355,308.78,0.55,1.07,274.11,274.32,274.24,2499.630,2500.268,0.199,-0.202
2021-04-11T08:12:37,2021-03-05_14-43-42,3.90330,453.35,3.08297,378.74,-0.25499,252.79,0.83,1.17,274.16,274.42,274.37,-0.01380,308.72,0.55,1.07,274.11,274.32,274.24,2499.240,2500.326,0.187,-0.200
2021-04-11T08:12:39,2021-03-05_14-43-44,3.81000,442.51,3.00736,369.45,-0.25421,252.90,0.83,1.17,274.16,274.43,274.38,-0.01358,308.75,0.55,1.08,274.11,274.33,274.24,2498.831,2500.113,0.175,-0.207
2021-04-11T08:12:41,2021-03-05_14-43-46,3.63670,422.38,2.87438,353.12,-0.25463,252.73,0.83,1.18,274.17,274.43,274.39,-0.01031,309.55,0.55,1.08,274.11,274.33,274.25,2499.688,2499.778,0.201,-0.217
2021-04-11T08:12:43,2021-03-05_14-43-48,3.51656,408.43,2.78285,341.87,-0.25469,252.68,0.83,1.18,274.17,274.44,274.39,-0.01773,307.66,0.55,1.08,274.12,274.33,274.25,2500.042,2500.198,0.211,-0.204
2021-04-11T08:12:45,2021-03-05_14-43-50,3.34169,388.12,2.64379,324.79,-0.25519,252.54,0.83,1.19,274.17,274.44,274.39,-0.01805,307.59,0.55,1.08,274.12,274.33,274.25,2499.689,2500.174,0.201,-0.205
2021-04-11T08:12:47,2021-03-05_14-43-52,3.16173,367.22,2.50402,307.62,-0.25618,252.30,0.83,1.19,274.18,274.45,274.39,-0.01522,308.31,0.55,1.08,274.12,274.33,274.25,2499.544,2500.207,0.196,-0.204
2021-04-11T08:12:49,2021-03-05_14-43-54,3.02074,350.84,2.39684,294.45,-0.25646,252.26,0.83,1.19,274.18,274.44,274.39,-0.01715,307.83,0.55,1.08,274.12,274.33,274.25,2499.670,2500.279,0.200,-0.202
2021-04-11T08:12:51,2021-03-05_14-43-56,2.93283,340.63,2.33142,286.41,-0.25729,252.13,0.83,1.18,274.18,274.44,274.39,-0.01501,308.38,0.55,1.08,274.12,274.33,274.25,2500.035,2500.303,0.211,-0.201
2021-04-11T08:12:53,2021-03-05_14-43-58,2.96779,344.69,2.36291,290.28,-0.25813,252.00,0.84,1.18,274.18,274.44,274.38,-0.01491,308.44,0.55,1.08,274.12,274.33,274.25,2499.479,2500.202,0.194,-0.204
2021-04-11T08:12:55,2021-03-05_14-44-00,3.02184,350.97,2.40041,294.89,-0.25817,252.07,0.84,1.18,274.17,274.43,274.38,-0.01460,308.54,0.56,1.08,274.12,274.33,274.25,2499.408,2500.235,0.192,-0.203
2021-04-11T08:12:57,2021-03-05_14-44-02,3.02218,351.01,2.39466,294.18,-0.25822,252.13,0.84,1.18,274.17,274.43,274.37,-0.01925,307.38,0.56,1.08,274.12,274.33,274.25,2499.495,2500.500,0.195,-0.195
2021-04-11T08:12:59,2021-03-05_14-44-04,2.95545,343.26,2.34113,287.61,-0.25836,252.16,0.84,1.17,274.17,274.43,274.37,-0.01794,307.73,0.56,1.08,274.12,274.33,274.25,2499.560,2500.293,0.197,-0.201
2021-04-11T08:13:01,2021-03-05_14-44-06,2.93080,340.40,2.32495,285.62,-0.25875,252.11,0.84,1.17,274.17,274.42,274.37,-0.01634,308.16,0.56,1.08,274.12,274.33,274.25,2499.716,2499.914,0.201,-0.213
2021-04-11T08:13:03,2021-03-05_14-44-08,3.03175,352.12,2.40429,295.37,-0.25867,252.21,0.84,1.17,274.17,274.42,274.36,-0.01619,308.24,0.56,1.08,274.12,274.33,274.25,2499.221,2500.209,0.187,-0.204
2021-04-11T08:13:05,2021-03-05_14-44-10,3.16482,367.57,2.50724,308.02,-0.25800,252.44,0.84,1.16,274.17,274.41,274.36,-0.01661,308.16,0.56,1.08,274.12,274.33,274.25,2499.574,2500.261,0.197,-0.202
2021-04-11T08:13:07,2021-03-05_14-44-12,3.36730,391.09,2.66204,327.03,-0.25728,252.64,0.85,1.16,274.17,274.41,274.36,-0.01774,307.89,0.56,1.08,274.12,274.33,274.25,2500.000,2500.261,0.210,-0.202
2021-04-11T08:13:09,2021-03-05_14-44-14,3.53786,410.90,2.79224,343.03,-0.25614,252.90,0.85,1.17,274.17,274.42,274.36,-0.01813,307.79,0.56,1.08,274.12,274.33,274.25,2499.902,2499.935,0.207,-0.212
2021-04-11T08:13:11,2021-03-05_14-44-16,3.65198,424.16,2.88930,354.95,-0.25506,253.11,0.85,1.17,274.17,274.42,274.37,-0.01561,308.41,0.56,1.08,274.12,274.33,274.25,2499.356,2500.426,0.191,-0.197
2021-04-11T08:13:13,2021-03-05_14-44-18,3.73051,433.28,2.95475,362.99,-0.25374,253.37,0.85,1.18,274.18,274.43,274.38,-0.01447,308.67,0.56,1.09,274.13,274.33,274.25,2499.395,2500.162,0.192,-0.205
2021-04-11T08:13:15,2021-03-05_14-44-20,3.76628,437.43,2.98186,366.32,-0.25247,253.58,0.85,1.19,274.18,274.44,274.39,-0.01346,308.90,0.57,1.09,274.13,274.34,274.26,2499.697,2500.183,0.201,-0.204
2021-04-11T08:13:17,2021-03-05_14-44-22,3.84131,446.15,3.03759,373.17,-0.25156,253.70,0.85,1.19,274.19,274.45,274.40,-0.01057,309.57,0.57,1.10,274.14,274.34,274.26,2499.540,2500.218,0.196,-0.203
2021-04-11T08:13:19,2021-03-05_14-44-24,3.65076,424.01,2.88578,354.52,-0.25108,253.72,0.85,1.20,274.19,274.46,274.41,-0.00647,310.55,0.57,1.10,274.14,274.35,274.27,2499.320,2500.152,0.190,-0.205
2021-04-11T08:13:21,2021-03-05_14-44-26,3.36628,390.97,2.66457,327.34,-0.25083,253.68,0.85,1.21,274.20,274.47,274.42,-0.00999,309.60,0.57,1.11,274.15,274.36,274.28,2499.434,2499.928,0.193,-0.212
2021-04-11T08:13:23,2021-03-05_14-44-28,3.10854,361.04,2.46411,302.72,-0.25154,253.50,0.86,1.21,274.20,274.47,274.42,-0.01112,309.30,0.57,1.11,274.15,274.36,274.28,2499.115,2500.117,0.183,-0.206
2021-04-11T08:13:25,2021-03-05_14-44-30,2.85115,331.14,2.26562,278.33,-0.25281,253.22,0.86,1.21,274.20,274.47,274.42,-0.00934,309.74,0.57,1.12,274.15,274.36,274.28,2499.378,2500.479,0.191,-0.196
2021-04-11T08:13:27,2021-03-05_14-44-32,2.70597,314.28,2.15326,264.53,-0.25367,253.08,0.86,1.21,274.20,274.47,274.41,-0.01363,308.66,0.57,1.12,274.15,274.36,274.28,2499.625,2500.484,0.199,-0.195
2021-04-11T08:13:29,2021-03-05_14-44-34,2.67869,311.11,2.13365,262.12,-0.25426,253.03,0.86,1.21,274.20,274.46,274.40,-0.01546,308.24,0.57,1.11,274.15,274.36,274.28,2499.348,2500.210,0.190,-0.204
2021-04-11T08:13:31,2021-03-05_14-44-36,2.72365,316.34,2.17040,266.63,-0.25476,253.02,0.86,1.20,274.20,274.46,274.40,-0.01747,307.78,0.57,1.11,274.15,274.36,274.28,2500.014,2500.439,0.210,-0.197
2021-04-11T08:13:33,2021-03-05_14-44-38,2.79765,324.93,2.23044,274.01,-0.25457,253.16,0.86,1.20,274.20,274.45,274.39,-0.01752,307.79,0.57,1.11,274.15,274.36,274.28,2499.700,2500.227,0.201,-0.203
2021-04-11T08:13:35,2021-03-05_14-44-40,2.93678,341.09,2.34022,287.50,-0.25398,253.40,0.86,1.19,274.20,274.44,274.38,-0.01607,308.20,0.58,1.11,274.15,274.36,274.27,2499.832,2500.128,0.205,-0.206
2021-04-11T08:13:37,2021-03-05_14-44-42,2.99690,348.07,2.38702,293.25,-0.25348,253.59,0.87,1.19,274.20,274.44,274.38,-0.01575,308.32,0.58,1.11,274.15,274.35,274.27,2499.800,2500.209,0.204,-0.204
2021-04-11T08:13:39,2021-03-05_14-44-44,2.97925,346.02,2.37579,291.87,-0.25296,253.76,0.87,1.19,274.19,274.44,274.38,-0.01932,307.45,0.58,1.11,274.15,274.35,274.27,2499.164,2500.658,0.185,-0.190
2021-04-11T08:13:41,2021-03-05_14-44-46,3.13807,364.47,2.50532,307.78,-0.25254,253.88,0.87,1.19,274.19,274.44,274.38,-0.01472,308.66,0.58,1.11,274.15,274.35,274.27,2499.732,2500.224,0.202,-0.203
2021-04-11T08:13:43,2021-03-05_14-44-48,3.32137,385.76,2.64395,324.81,-0.25137,254.17,0.87,1.19,274.20,274.44,274.38,-0.01822,307.78,0.58,1.11,274.15,274.35,274.27,2499.535,2500.403,0.196,-0.198
2021-04-11T08:13:45,2021-03-05_14-44-50,3.23266,375.45,2.56785,315.46,-0.25060,254.33,0.87,1.19,274.20,274.44,274.38,-0.01617,308.25,0.58,1.11,274.15,274.35,274.27,2499.522,2500.232,0.196,-0.203
2021-04-11T08:13:47,2021-03-05_14-44-52,3.07582,357.24,2.44401,300.25,-0.25006,254.47,0.87,1.19,274.20,274.45,274.39,-0.01334,308.99,0.58,1.11,274.15,274.36,274.28,2499.420,2500.226,0.193,-0.203
2021-04-11T08:13:49,2021-03-05_14-44-54,2.91964,339.10,2.32218,285.28,-0.25044,254.38,0.87,1.20,274.20,274.45,274.39,-0.01613,308.30,0.58,1.11,274.15,274.36,274.28,2499.298,2500.220,0.189,-0.203
2021-04-11T08:13:51,2021-03-05_14-44-56,2.76167,320.75,2.19795,270.02,-0.25036,254.42,0.88,1.19,274.20,274.45,274.38,-0.01821,307.75,0.58,1.11,274.15,274.36,274.28,2499.749,2500.248,0.202,-0.203
2021-04-11T08:13:53,2021-03-05_14-44-58,2.69077,312.52,2.14596,263.63,-0.25055,254.42,0.88,1.19,274.20,274.45,274.38,-0.01884,307.64,0.59,1.11,274.15,274.36,274.28,2499.760,2500.399,0.203,-0.198
2021-04-11T08:13:55,2021-03-05_14-45-00,2.68382,311.71,2.14355,263.33,-0.25045,254.50,0.88,1.19,274.20,274.44,274.38,-0.02031,307.28,0.59,1.11,274.15,274.36,274.28,2499.716,2500.537,0.201,-0.194
2021-04-11T08:13:57,2021-03-05_14-45-02,2.69453,312.95,2.15308,264.51,-0.25058,254.56,0.88,1.19,274.20,274.44,274.37,-0.01927,307.60,0.59,1.11,274.15,274.35,274.27,2499.407,2500.268,0.192,-0.202
2021-04-11T08:13:59,2021-03-05_14-45-04,2.75888,320.43,2.20382,270.74,-0.25043,254.68,0.88,1.18,274.20,274.43,274.37,-0.02187,307.01,0.59,1.11,274.15,274.35,274.27,2499.368,2500.654,0.191,-0.190
2021-04-11T08:14:01,2021-03-05_14-45-06,2.82304,327.88,2.25071,276.50,-0.24981,254.90,0.88,1.18,274.19,274.43,274.37,-0.02061,307.40,0.59,1.10,274.14,274.35,274.27,2498.999,2500.568,0.180,-0.193
2021-04-11T08:14:03,2021-03-05_14-45-08,2.85105,331.13,2.27261,279.19,-0.24938,255.07,0.88,1.18,274.19,274.42,274.36,-0.02067,307.45,0.59,1.10,274.14,274.34,274.26,2499.697,2500.053,0.201,-0.208
2021-04-11T08:14:05,2021-03-05_14-45-10,2.82440,328.04,2.25188,276.64,-0.24918,255.19,0.88,1.17,274.19,274.42,274.36,-0.02223,307.14,0.59,1.09,274.13,274.34,274.26,2499.727,2499.653,0.202,-0.220
2021-04-11T08:14:07,2021-03-05_14-45-12,2.79221,324.30,2.22662,273.54,-0.24873,255.36,0.89,1.17,274.19,274.42,274.36,-0.01943,307.93,0.59,1.09,274.13,274.33,274.25,2499.244,2500.214,0.187,-0.204
2021-04-11T08:14:09,2021-03-05_14-45-14,2.78755,323.76,2.22468,273.30,-0.24820,255.55,0.89,1.17,274.19,274.41,274.35,-0.02084,307.64,0.59,1.08,274.13,274.33,274.25,2499.301,2500.209,0.189,-0.204
2021-04-11T08:14:11,2021-03-05_14-45-16,2.86250,332.46,2.28563,280.79,-0.24792,255.67,0.89,1.16,274.18,274.41,274.35,-0.01637,308.84,0.60,1.08,274.12,274.32,274.24,2499.763,2501.017,0.203,-0.179
2021-04-11T08:14:13,2021-03-05_14-45-18,3.08392,358.18,2.46090,302.32,-0.24646,256.06,0.89,1.16,274.18,274.41,274.35,-0.01703,308.73,0.60,1.08,274.12,274.32,274.24,2499.384,2500.524,0.192,-0.194
2021-04-11T08:14:15,2021-03-05_14-45-20,3.16950,368.12,2.52563,310.27,-0.24478,256.46,0.89,1.17,274.18,274.41,274.35,-0.01960,308.10,0.60,1.08,274.12,274.32,274.24,2499.952,2500.506,0.209,-0.195
2021-04-11T08:14:17,2021-03-05_14-45-22,2.98058,346.18,2.37402,291.65,-0.24403,256.60,0.89,1.17,274.19,274.41,274.36,-0.01787,308.53,0.60,1.08,274.12,274.32,274.24,2499.745,2499.810,0.202,-0.216
2021-04-11T08:14:19,2021-03-05_14-45-24,2.79719,324.88,2.23027,273.99,-0.24343,256.75,0.89,1.17,274.19,274.42,274.36,-0.02094,307.76,0.60,1.08,274.12,274.32,274.24,2499.356,2500.383,0.191,-0.199
2021-04-11T08:14:21,2021-03-05_14-45-26,2.68702,312.08,2.14485,263.49,-0.24333,256.82,0.89,1.17,274.19,274.42,274.36,-0.02120,307.71,0.60,1.08,274.12,274.32,274.24,2499.741,2500.222,0.202,-0.203
2021-04-11T08:14:23,2021-03-05_14-45-28,2.58374,300.09,2.06364,253.52,-0.24346,256.79,0.89,1.17,274.19,274.42,274.35,-0.02030,307.96,0.60,1.08,274.12,274.32,274.24,2499.491,2500.229,0.195,-0.203
2021-04-11T08:14:25,2021-03-05_14-45-30,2.51498,292.10,2.00972,246.89,-0.24373,256.81,0.90,1.17,274.19,274.41,274.35,-0.02345,307.20,0.60,1.07,274.12,274.32,274.24,2499.541,2500.009,0.196,-0.210
2021-04-11T08:14:27,2021-03-05_14-45-32,2.47199,287.11,1.97592,242.74,-0.24324,257.01,0.90,1.16,274.18,274.41,274.34,-0.02630,306.56,0.60,1.07,274.11,274.31,274.23,2499.730,2499.646,0.202,-0.221
2021-04-11T08:14:29,2021-03-05_14-45-34,2.44055,283.46,1.95117,239.70,-0.24287,257.21,0.90,1.16,274.18,274.40,274.34,-0.02483,307.00,0.60,1.07,274.11,274.31,274.23,2499.747,2499.344,0.202,-0.230
2021-04-11T08:14:31,2021-03-05_14-45-36,2.42202,281.30,1.93701,237.96,-0.24236,257.43,0.90,1.15,274.18,274.39,274.33,-0.02408,307.29,0.60,1.06,274.10,274.30,274.22,2499.779,2499.338,0.203,-0.230
2021-04-11T08:14:33,2021-03-05_14-45-38,2.42592,281.76,1.94020,238.35,-0.24141,257.76,0.90,1.14,274.17,274.39,274.32,-0.02703,306.62,0.60,1.05,274.10,274.30,274.22,2499.676,2500.140,0.200,-0.206
2021-04-11T08:14:35,2021-03-05_14-45-40,2.45339,284.95,1.96265,241.11,-0.24083,257.98,0.90,1.14,274.17,274.38,274.32,-0.02525,307.15,0.61,1.05,274.10,274.29,274.21,2499.548,2500.208,0.196,-0.204
2021-04-11T08:14:37,2021-03-05_14-45-42,2.49089,289.30,1.99236,244.76,-0.24002,258.26,0.90,1.14,274.17,274.37,274.31,-0.02573,307.09,0.61,1.04,274.09,274.28,274.21,2499.388,2500.226,0.192,-0.203
2021-04-11T08:14:39,2021-03-05_14-45-44,2.48106,288.16,1.98302,243.61,-0.23956,258.44,0.90,1.13,274.17,274.37,274.31,-0.02327,307.78,0.61,1.04,274.09,274.28,274.20,2499.397,2500.170,0.192,-0.205
2021-04-11T08:14:41,2021-03-05_14-45-46,2.44727,284.24,1.95584,240.28,-0.23869,258.70,0.90,1.13,274.16,274.37,274.30,-0.02507,307.37,0.61,1.04,274.09,274.28,274.20,2500.098,2499.921,0.213,-0.212
2021-04-11T08:14:43,2021-03-05_14-45-48,2.43168,282.42,1.94401,238.82,-0.23788,258.98,0.90,1.12,274.16,274.36,274.30,-0.02737,306.87,0.61,1.03,274.08,274.27,274.19,2499.429,2499.977,0.193,-0.211
2021-04-11T08:14:45,2021-03-05_14-45-50,2.42896,282.11,1.94185,238.56,-0.23727,259.18,0.91,1.12,274.16,274.36,274.30,-0.02502,307.53,0.61,1.03,274.08,274.27,274.19,2499.863,2499.889,0.206,-0.213
2021-04-11T08:14:47,2021-03-05_14-45-52.001,2.44655,284.15,1.95531,240.21,-0.23603,259.52,0.91,1.12,274.16,274.36,274.29,-0.02632,307.24,0.61,1.03,274.08,274.26,274.19,2499.972,2500.080,0.209,-0.208
2021-04-11T08:14:49,2021-03-05_14-45-54,2.45911,285.61,1.96520,241.43,-0.23531,259.74,0.91,1.12,274.16,274.35,274.29,-0.02533,307.53,0.61,1.02,274.08,274.26,274.18,2498.962,2499.939,0.179,-0.212
2021-04-11T08:14:51,2021-03-05_14-45-56,2.43908,283.28,1.94966,239.52,-0.23430,260.01,0.91,1.12,274.16,274.35,274.29,-0.02647,307.26,0.61,1.02,274.07,274.26,274.18,2500.130,2499.890,0.214,-0.213
2021-04-11T08:14:53,2021-03-05_14-45-58,2.42420,281.56,1.93837,238.13,-0.23369,260.19,0.91,1.12,274.16,274.35,274.29,-0.03062,306.24,0.61,1.02,274.07,274.26,274.18,2499.951,2500.528,0.209,-0.194
2021-04-11T08:14:55,2021-03-05_14-46-00,2.42130,281.22,1.93619,237.86,-0.23308,260.38,0.91,1.11,274.16,274.35,274.28,-0.02797,306.95,0.61,1.02,274.07,274.26,274.18,2499.380,2500.506,0.191,-0.195
2021-04-11T08:14:57,2021-03-05_14-46-02,2.42206,281.31,1.93673,237.93,-0.23206,260.66,0.91,1.11,274.16,274.35,274.28,-0.02773,307.05,0.61,1.02,274.07,274.25,274.18,2500.318,2500.303,0.220,-0.201
2021-04-11T08:14:59,2021-03-05_14-46-04,2.42452,281.59,1.93842,238.13,-0.23100,260.93,0.91,1.11,274.16,274.35,274.28,-0.02723,307.18,0.61,1.02,274.07,274.25,274.18,2499.223,2500.168,0.187,-0.205
2021-04-11T08:15:01,2021-03-05_14-46-06,2.42579,281.74,1.93911,238.22,-0.23022,261.17,0.91,1.11,274.16,274.35,274.28,-0.02611,307.50,0.61,1.01,274.07,274.25,274.17,2500.190,2500.192,0.216,-0.204
2021-04-11T08:15:03,2021-03-05_14-46-08,2.42848,282.05,1.94095,238.45,-0.22910,261.45,0.91,1.11,274.16,274.35,274.28,-0.02653,307.42,0.61,1.01,274.07,274.25,274.17,2499.088,2500.146,0.183,-0.206
2021-04-11T08:15:05,2021-03-05_14-46-10,2.43509,282.82,1.94583,239.05,-0.22800,261.74,0.91,1.11,274.16,274.35,274.27,-0.02959,306.70,0.62,1.01,274.07,274.25,274.17,2499.681,2500.619,0.200,-0.191
2021-04-11T08:15:07,2021-03-05_14-46-12,2.43498,282.81,1.94566,239.02,-0.22688,262.04,0.91,1.11,274.16,274.34,274.27,-0.02486,307.89,0.61,1.01,274.07,274.24,274.17,2499.052,2500.404,0.182,-0.198
2021-04-11T08:15:09,2021-03-05_14-46-14,2.44311,283.75,1.95204,239.81,-0.22559,262.35,0.91,1.11,274.16,274.35,274.27,-0.02715,307.33,0.62,1.01,274.07,274.24,274.17,2500.010,2500.489,0.210,-0.195
2021-04-11T08:15:11,2021-03-05_14-46-16,2.47022,286.90,1.97412,242.52,-0.22414,262.73,0.92,1.11,274.16,274.35,274.27,-0.02895,306.88,0.62,1.01,274.07,274.24,274.17,2499.726,2500.523,0.202,-0.194
2021-04-11T08:15:13,2021-03-05_14-46-18,2.50356,290.77,2.00070,245.79,-0.22284,263.05,0.92,1.11,274.16,274.35,274.27,-0.02462,307.98,0.62,1.01,274.07,274.24,274.17,2498.820,2500.636,0.175,-0.191
2021-04-11T08:15:15,2021-03-05_14-46-20,2.56693,298.13,2.05217,252.11,-0.22129,263.44,0.92,1.11,274.16,274.35,274.27,-0.02618,307.60,0.62,1.01,274.07,274.24,274.17,2499.997,2500.195,0.210,-0.204
2021-04-11T08:15:17,2021-03-05_14-46-22,2.69429,312.93,2.15267,264.46,-0.22027,263.65,0.92,1.11,274.16,274.35,274.28,-0.02803,307.15,0.62,1.01,274.07,274.24,274.17,2499.069,2500.830,0.182,-0.185
2021-04-11T08:15:19,2021-03-05_14-46-24,2.75632,320.13,2.19734,269.94,-0.21856,264.06,0.92,1.11,274.16,274.35,274.28,-0.02632,307.56,0.62,1.01,274.07,274.24,274.17,2499.475,2500.677,0.194,-0.190
2021-04-11T08:15:21,2021-03-05_14-46-26,2.75818,320.35,2.19699,269.90,-0.21758,264.27,0.92,1.12,274.17,274.35,274.28,-0.02501,307.90,0.62,1.01,274.07,274.24,274.17,2499.984,2500.185,0.209,-0.204
2021-04-11T08:15:23,2021-03-05_14-46-28,2.76894,321.60,2.20409,270.77,-0.21624,264.57,0.92,1.12,274.17,274.36,274.29,-0.02704,307.39,0.62,1.01,274.07,274.24,274.17,2499.694,2500.172,0.201,-0.205
2021-04-11T08:15:25,2021-03-05_14-46-30,2.72538,316.54,2.16844,266.39,-0.21521,264.78,0.92,1.12,274.17,274.36,274.29,-0.02912,306.87,0.62,1.01,274.07,274.25,274.17,2499.838,2500.498,0.205,-0.195
2021-04-11T08:15:27,2021-03-05_14-46-32,2.66719,309.78,2.12193,260.68,-0.21420,265.02,0.92,1.12,274.17,274.36,274.29,-0.02787,307.20,0.62,1.01,274.07,274.25,274.17,2499.787,2500.315,0.204,-0.201
2021-04-11T08:15:29,2021-03-05_14-46-34,2.64261,306.92,2.10316,258.37,-0.21290,265.34,0.92,1.13,274.17,274.36,274.29,-0.02725,307.35,0.62,1.01,274.07,274.25,274.17,2500.050,2500.048,0.211,-0.209
2021-04-11T08:15:31,2021-03-05_14-46-36,2.65452,308.31,2.11365,259.66,-0.21185,265.58,0.92,1.13,274.17,274.37,274.30,-0.02006,309.18,0.62,1.01,274.07,274.25,274.17,2499.259,2500.178,0.188,-0.205
2021-04-11T08:15:33,2021-03-05_14-46-38,2.66544,309.57,2.12264,260.77,-0.21078,265.83,0.92,1.13,274.17,274.37,274.30,-0.02046,309.09,0.62,1.01,274.07,274.25,274.17,2500.516,2500.068,0.225,-0.208
2021-04-11T08:15:35,2021-03-05_14-46-40,2.69606,313.13,2.14751,263.82,-0.20933,266.16,0.92,1.13,274.18,274.37,274.30,-0.01982,309.25,0.62,1.01,274.07,274.25,274.17,2498.813,2500.211,0.174,-0.204
2021-04-11T08:15:37,2021-03-05_14-46-42,2.76859,321.55,2.20511,270.90,-0.20819,266.41,0.92,1.13,274.18,274.37,274.30,-0.02554,307.79,0.62,1.01,274.07,274.25,274.17,2500.585,2500.450,0.228,-0.197
2021-04-11T08:15:39,2021-03-05_14-46-44,2.78847,323.86,2.21887,272.59,-0.20622,266.85,0.92,1.14,274.18,274.37,274.30,-0.02502,307.90,0.62,1.02,274.07,274.25,274.18,2499.649,2500.141,0.199,-0.206
2021-04-11T08:15:41,2021-03-05_14-46-46,2.77629,322.45,2.20823,271.28,-0.20492,267.14,0.93,1.14,274.19,274.38,274.31,-0.02416,308.12,0.62,1.02,274.07,274.25,274.18,2499.711,2500.495,0.201,-0.195
2021-04-11T08:15:43,2021-03-05_14-46-48,2.80108,325.33,2.22816,273.73,-0.20399,267.34,0.93,1.14,274.19,274.38,274.31,-0.02438,308.04,0.62,1.02,274.08,274.25,274.18,2499.671,2500.146,0.200,-0.206
2021-04-11T08:15:45,2021-03-05_14-46-50,2.90269,337.13,2.30571,283.26,-0.20254,267.65,0.93,1.15,274.19,274.39,274.31,-0.02729,307.29,0.62,1.02,274.08,274.25,274.18,2499.599,2500.226,0.198,-0.203
2021-04-11T08:15:47,2021-03-05_14-46-52,3.03169,352.11,2.40332,295.25,-0.20079,268.01,0.93,1.15,274.20,274.39,274.32,-0.02267,308.46,0.62,1.02,274.08,274.25,274.18,2499.399,2500.480,0.192,-0.196
2021-04-11T08:15:49,2021-03-05_14-46-54,3.18121,369.48,2.52010,309.60,-0.19888,268.42,0.93,1.16,274.20,274.40,274.32,-0.02100,308.85,0.62,1.03,274.08,274.26,274.19,2499.743,2500.801,0.202,-0.186
2021-04-11T08:15:51,2021-03-05_14-46-56,3.35630,389.81,2.65668,326.37,-0.19705,268.79,0.93,1.16,274.21,274.40,274.33,-0.02508,307.79,0.63,1.03,274.09,274.26,274.19,2500.246,2500.879,0.217,-0.184
2021-04-11T08:15:53,2021-03-05_14-46-58,3.44114,399.67,2.72420,334.67,-0.19573,269.01,0.93,1.17,274.21,274.41,274.34,-0.02079,308.85,0.63,1.03,274.09,274.26,274.19,2499.159,2500.490,0.185,-0.195
2021-04-11T08:15:55,2021-03-05_14-47-00,3.40274,395.21,2.69624,331.23,-0.19433,269.26,0.93,1.18,274.22,274.42,274.35,-0.02161,308.62,0.63,1.03,274.09,274.27,274.20,2500.801,2499.854,0.234,-0.214
2021-04-11T08:15:57,2021-03-05_14-47-02,3.22328,374.36,2.55473,313.85,-0.19314,269.47,0.93,1.19,274.22,274.43,274.36,-0.01609,309.99,0.63,1.04,274.09,274.27,274.20,2499.545,2500.802,0.196,-0.186
2021-04-11T08:15:59,2021-03-05_14-47-04,3.03977,353.05,2.40971,296.03,-0.19267,269.53,0.93,1.19,274.22,274.43,274.36,-0.02170,308.54,0.63,1.04,274.09,274.27,274.20,2499.030,2500.822,0.181,-0.185
2021-04-11T08:16:01,2021-03-05_14-47-06,2.95480,343.18,2.34329,287.87,-0.19199,269.69,0.93,1.19,274.22,274.44,274.37,-0.01755,309.60,0.63,1.04,274.09,274.27,274.20,2499.720,2500.109,0.202,-0.207
2021-04-11T08:16:03,2021-03-05_14-47-08,2.97855,345.94,2.36160,290.12,-0.19147,269.82,0.93,1.19,274.23,274.44,274.37,-0.02045,308.88,0.63,1.04,274.09,274.27,274.20,2499.781,2501.091,0.203,-0.177
2021-04-11T08:16:05,2021-03-05_14-47-10,3.03145,352.08,2.40115,294.98,-0.19053,270.06,0.94,1.19,274.23,274.44,274.37,-0.02266,308.33,0.63,1.04,274.09,274.27,274.20,2500.113,2500.062,0.213,-0.208
2021-04-11T08:16:07,2021-03-05_14-47-12,3.08545,358.36,2.44337,300.17,-0.18925,270.38,0.94,1.19,274.23,274.44,274.37,-0.02090,308.78,0.63,1.04,274.09,274.27,274.20,2498.851,2500.513,0.176,-0.195
2021-04-11T08:16:09,2021-03-05_14-47-14,3.21222,373.08,2.54492,312.64,-0.18751,270.78,0.94,1.20,274.23,274.44,274.37,-0.01887,309.31,0.63,1.04,274.09,274.27,274.20,2499.534,2500.306,0.196,-0.201
2021-04-11T08:16:11,2021-03-05_14-47-16,3.40551,395.53,2.69281,330.81,-0.18538,271.26,0.94,1.20,274.23,274.44,274.38,-0.01944,309.13,0.63,1.04,274.10,274.28,274.21,2500.245,2499.867,0.217,-0.214
2021-04-11T08:16:13,2021-03-05_14-47-18,3.52841,409.80,2.78281,341.87,-0.18316,271.70,0.94,1.21,274.24,274.45,274.39,-0.02094,308.71,0.63,1.05,274.10,274.28,274.21,2500.197,2499.493,0.216,-0.225
2021-04-11T08:16:15,2021-03-05_14-47-20,3.53396,410.45,2.78341,341.94,-0.18161,271.99,0.94,1.22,274.24,274.46,274.39,-0.01693,309.68,0.63,1.05,274.10,274.29,274.21,2500.241,2499.891,0.217,-0.213
2021-04-11T08:16:17,2021-03-05_14-47-22,3.50773,407.40,2.76305,339.44,-0.17967,272.36,0.94,1.22,274.25,274.47,274.40,-0.01997,308.85,0.63,1.06,274.11,274.29,274.22,2499.409,2500.180,0.192,-0.205
2021-04-11T08:16:19,2021-03-05_14-47-24,3.39638,394.47,2.67482,328.60,-0.17862,272.50,0.94,1.23,274.26,274.48,274.41,-0.02167,308.35,0.63,1.06,274.11,274.30,274.23,2499.758,2500.389,0.203,-0.198
2021-04-11T08:16:21,2021-03-05_14-47-26,3.24647,377.06,2.55660,314.08,-0.17761,272.68,0.94,1.24,274.26,274.49,274.42,-0.01506,309.96,0.63,1.07,274.12,274.31,274.23,2499.727,2500.177,0.202,-0.205
2021-04-11T08:16:23,2021-03-05_14-47-28,3.19895,371.54,2.52308,309.96,-0.17704,272.75,0.94,1.24,274.27,274.49,274.42,-0.01574,309.73,0.63,1.07,274.12,274.31,274.24,2500.016,2500.445,0.210,-0.197
2021-04-11T08:16:25,2021-03-05_14-47-30,3.21595,373.51,2.54119,312.19,-0.17619,272.92,0.94,1.25,274.27,274.50,274.43,-0.01603,309.64,0.64,1.08,274.12,274.32,274.24,2499.666,2500.474,0.200,-0.196
2021-04-11T08:16:27,2021-03-05_14-47-32,3.28962,382.07,2.59969,319.37,-0.17608,272.95,0.94,1.25,274.27,274.49,274.43,-0.01678,309.44,0.64,1.08,274.12,274.32,274.24,2499.393,2500.353,0.192,-0.199
2021-04-11T08:16:29,2021-03-05_14-47-34,3.39021,393.75,2.67664,328.83,-0.17496,273.21,0.95,1.25,274.27,274.50,274.43,-0.01941,308.77,0.64,1.08,274.13,274.32,274.24,2499.710,2500.802,0.201,-0.186
2021-04-11T08:16:31,2021-03-05_14-47-36,3.48563,404.83,2.75008,337.85,-0.17329,273.60,0.95,1.25,274.28,274.50,274.44,-0.01629,309.56,0.64,1.08,274.13,274.32,274.25,2500.086,2500.815,0.213,-0.186
2021-04-11T08:16:33,2021-03-05_14-47-38,3.65783,424.83,2.88540,354.47,-0.17152,273.98,0.95,1.26,274.28,274.50,274.44,-0.01332,310.28,0.64,1.08,274.13,274.32,274.25,2498.595,2500.174,0.168,-0.205
2021-04-11T08:16:35,2021-03-05_14-47-40,3.72946,433.15,2.93862,361.01,-0.16972,274.34,0.95,1.26,274.28,274.51,274.45,-0.01182,310.65,0.64,1.09,274.13,274.33,274.25,2499.238,2500.043,0.187,-0.209
2021-04-11T08:16:37,2021-03-05_14-47-42,3.72651,432.81,2.93248,360.26,-0.16850,274.55,0.95,1.27,274.29,274.52,274.46,-0.01293,310.30,0.64,1.09,274.14,274.33,274.26,2499.936,2499.871,0.208,-0.214
2021-04-11T08:16:39,2021-03-05_14-47-44,3.79549,440.82,2.98200,366.34,-0.16725,274.76,0.95,1.28,274.30,274.53,274.47,-0.01091,310.77,0.64,1.10,274.14,274.34,274.26,2500.116,2499.874,0.213,-0.214
2021-04-11T08:16:41,2021-03-05_14-47-46,3.81604,443.21,2.99320,367.71,-0.16538,275.11,0.95,1.29,274.30,274.53,274.48,-0.01378,309.99,0.64,1.10,274.14,274.34,274.27,2499.659,2500.332,0.200,-0.200
2021-04-11T08:16:43,2021-03-05_14-47-48,3.81032,442.55,2.98965,367.28,-0.16403,275.34,0.95,1.30,274.31,274.54,274.49,-0.00965,310.97,0.64,1.11,274.15,274.35,274.27,2499.687,2499.940,0.201,-0.212
2021-04-11T08:16:45,2021-03-05_14-47-50,3.74699,435.19,2.94208,361.44,-0.16266,275.57,0.95,1.31,274.32,274.56,274.50,-0.01366,309.90,0.64,1.11,274.15,274.36,274.28,2499.319,2500.198,0.190,-0.204
2021-04-11T08:16:47,2021-03-05_14-47-52,3.67309,426.61,2.88521,354.45,-0.16167,275.73,0.95,1.31,274.32,274.56,274.50,-0.01011,310.75,0.64,1.12,274.16,274.36,274.28,2500.173,2500.743,0.215,-0.188
2021-04-11T08:16:49,2021-03-05_14-47-54,3.68012,427.42,2.88919,354.94,-0.16089,275.83,0.95,1.32,274.33,274.57,274.51,-0.01113,310.44,0.64,1.12,274.16,274.37,274.29,2499.330,2500.210,0.190,-0.204
2021-04-11T08:16:51,2021-03-05_14-47-56,3.68587,428.09,2.88995,355.03,-0.15985,276.04,0.96,1.32,274.33,274.58,274.52,-0.00884,310.97,0.64,1.13,274.17,274.37,274.29,2500.201,2500.480,0.216,-0.196
2021-04-11T08:16:53,2021-03-05_14-47-58,3.60480,418.68,2.82486,347.03,-0.15863,276.28,0.96,1.33,274.34,274.58,274.52,-0.00754,311.26,0.64,1.13,274.17,274.37,274.30,2499.648,2499.939,0.199,-0.212
2021-04-11T08:16:55,2021-03-05_14-48-00,3.52633,409.56,2.76531,339.72,-0.15826,276.34,0.96,1.33,274.34,274.59,274.52,-0.00976,310.70,0.65,1.13,274.17,274.38,274.30,2499.556,2500.103,0.197,-0.207
2021-04-11T08:16:57,2021-03-05_14-48-02,3.49027,405.37,2.74031,336.65,-0.15790,276.40,0.96,1.34,274.35,274.59,274.53,-0.00964,310.70,0.65,1.14,274.18,274.38,274.30,2499.653,2500.237,0.200,-0.203
2021-04-11T08:16:59,2021-03-05_14-48-04,3.49675,406.13,2.74889,337.70,-0.15669,276.69,0.96,1.34,274.35,274.59,274.53,-0.01012,310.55,0.65,1.14,274.18,274.38,274.31,2499.716,2500.210,0.201,-0.204
2021-04-11T08:17:01,2021-03-05_14-48-06,3.51785,408.58,2.76608,339.81,-0.15561,276.93,0.96,1.34,274.35,274.59,274.53,-0.00998,310.57,0.65,1.14,274.18,274.39,274.31,2499.659,2500.284,0.200,-0.201
2021-04-11T08:17:03,2021-03-05_14-48-08,3.53678,410.78,2.77832,341.32,-0.15428,277.23,0.96,1.35,274.36,274.60,274.53,-0.00656,311.40,0.65,1.15,274.19,274.39,274.31,2499.696,2500.187,0.201,-0.204
2021-04-11T08:17:05,2021-03-05_14-48-10,3.57113,414.77,2.80270,344.31,-0.15347,277.39,0.96,1.35,274.36,274.60,274.53,-0.00649,311.38,0.65,1.15,274.19,274.39,274.32,2499.747,2500.161,0.202,-0.205
2021-04-11T08:17:07,2021-03-05_14-48-12,3.66874,426.10,2.87589,353.30,-0.15179,277.76,0.97,1.35,274.37,274.61,274.54,-0.00361,312.07,0.65,1.16,274.20,274.40,274.32,2499.875,2499.902,0.206,-0.213
2021-04-11T08:17:09,2021-03-05_14-48-14,3.76182,436.91,2.94327,361.58,-0.15043,278.02,0.97,1.36,274.37,274.61,274.54,-0.00226,312.37,0.65,1.16,274.20,274.40,274.33,2499.739,2499.897,0.202,-0.213
2021-04-11T08:17:11,2021-03-05_14-48-16,3.76537,437.32,2.94362,361.62,-0.14889,278.33,0.97,1.37,274.38,274.62,274.55,-0.00457,311.73,0.65,1.17,274.21,274.41,274.33,2499.695,2500.233,0.201,-0.203
2021-04-11T08:17:13,2021-03-05_14-48-18,3.82253,443.96,2.98500,366.71,-0.14735,278.62,0.97,1.37,274.38,274.63,274.56,-0.00638,311.19,0.65,1.17,274.21,274.42,274.34,2499.753,2499.885,0.203,-0.213
2021-04-11T08:17:15,2021-03-05_14-48-20,4.03011,468.07,3.14550,386.43,-0.14545,278.99,0.97,1.38,274.39,274.64,274.57,-0.00722,310.90,0.65,1.18,274.22,274.42,274.35,2499.629,2500.357,0.199,-0.199
2021-04-11T08:17:17,2021-03-05_14-48-22,4.28435,497.60,3.34834,411.34,-0.14344,279.37,0.97,1.39,274.40,274.65,274.58,-0.00432,311.55,0.66,1.19,274.23,274.43,274.36,2499.928,2500.200,0.208,-0.204
2021-04-11T08:17:19,2021-03-05_14-48-24,4.38155,508.89,3.43003,421.38,-0.14133,279.72,0.97,1.40,274.41,274.66,274.59,0.00083,312.75,0.66,1.20,274.24,274.44,274.37,2499.538,2499.856,0.196,-0.214
2021-04-11T08:17:21,2021-03-05_14-48-26,4.33908,503.96,3.40022,417.72,-0.13948,280.02,0.97,1.42,274.42,274.68,274.61,0.00509,313.73,0.66,1.21,274.25,274.45,274.38,2499.702,2500.174,0.201,-0.205
2021-04-11T08:17:23,2021-03-05_14-48-28,4.25749,494.48,3.33228,409.37,-0.13832,280.18,0.98,1.43,274.42,274.69,274.62,0.00545,313.73,0.66,1.22,274.25,274.46,274.39,2499.733,2499.705,0.202,-0.219
2021-04-11T08:17:25,2021-03-05_14-48-30,4.33050,502.96,3.38183,415.46,-0.13679,280.38,0.98,1.44,274.43,274.70,274.63,0.00432,313.34,0.66,1.23,274.26,274.47,274.40,2499.707,2500.277,0.201,-0.202
2021-04-11T08:17:27,2021-03-05_14-48-32,4.82738,560.67,3.76085,462.02,-0.13433,280.82,0.98,1.45,274.44,274.72,274.65,0.00840,314.27,0.66,1.23,274.27,274.48,274.41,2499.699,2500.212,0.201,-0.204
2021-04-11T08:17:29,2021-03-05_14-48-34,5.34552,620.85,4.16042,511.11,-0.13146,281.29,0.98,1.47,274.46,274.73,274.68,0.00241,312.64,0.66,1.25,274.28,274.49,274.42,2500.008,2500.774,0.210,-0.187
2021-04-11T08:17:31,2021-03-05_14-48-36,5.53341,642.67,4.30869,529.32,-0.12827,281.79,0.98,1.49,274.47,274.76,274.70,0.00658,313.54,0.66,1.26,274.29,274.51,274.43,2499.347,2501.104,0.190,-0.177
2021-04-11T08:17:33,2021-03-05_14-48-38,5.54356,643.85,4.31178,529.70,-0.12580,282.12,0.98,1.51,274.48,274.78,274.73,0.00674,313.45,0.66,1.27,274.30,274.52,274.44,2498.858,2500.749,0.176,-0.188
2021-04-11T08:17:35,2021-03-05_14-48-40,5.49392,638.09,4.27665,525.39,-0.12441,282.20,0.98,1.53,274.50,274.80,274.75,0.01006,314.19,0.67,1.28,274.31,274.53,274.46,2499.169,2500.416,0.185,-0.198
2021-04-11T08:17:37,2021-03-05_14-48-42,5.44948,632.92,4.23507,520.28,-0.12288,282.34,0.99,1.55,274.51,274.82,274.78,0.01213,314.61,0.67,1.29,274.32,274.54,274.47,2498.683,2500.683,0.171,-0.190
2021-04-11T08:17:39,2021-03-05_14-48-44,5.52272,641.43,4.28711,526.67,-0.12083,282.64,0.99,1.57,274.52,274.84,274.80,0.01199,314.47,0.67,1.30,274.33,274.55,274.48,2499.059,2500.516,0.182,-0.195
2021-04-11T08:17:41,2021-03-05_14-48-46,5.69022,660.89,4.41631,542.54,-0.11869,282.92,0.99,1.59,274.53,274.86,274.82,0.01268,314.53,0.67,1.31,274.33,274.56,274.49,2499.333,2500.749,0.190,-0.188
2021-04-11T08:17:43,2021-03-05_14-48-48,5.73457,666.04,4.44688,546.30,-0.11723,283.07,0.99,1.61,274.55,274.88,274.84,0.01672,315.46,0.67,1.32,274.34,274.58,274.50,2499.697,2500.360,0.201,-0.199
2021-04-11T08:17:45,2021-03-05_14-48-50,5.73872,666.52,4.45019,546.71,-0.11509,283.39,0.99,1.62,274.56,274.90,274.86,0.01332,314.49,0.67,1.33,274.35,274.59,274.51,2499.770,2500.626,0.203,-0.191
2021-04-11T08:17:47,2021-03-05_14-48-52,5.95677,691.84,4.61725,567.23,-0.11311,283.64,1.00,1.64,274.57,274.92,274.89,0.01735,315.39,0.67,1.35,274.36,274.60,274.52,2499.125,2500.477,0.184,-0.196
2021-04-11T08:17:49,2021-03-05_14-48-54,6.15971,715.41,4.77523,586.64,-0.11000,284.15,1.00,1.66,274.59,274.94,274.91,0.01898,315.67,0.68,1.36,274.37,274.61,274.54,2499.688,2500.179,0.201,-0.205
2021-04-11T08:17:51,2021-03-05_14-48-56,6.32676,734.82,4.89513,601.37,-0.10713,284.56,1.00,1.68,274.60,274.96,274.94,0.02047,315.89,0.68,1.37,274.38,274.63,274.55,2499.385,2499.587,0.192,-0.222
2021-04-11T08:17:53,2021-03-05_14-48-58,6.31601,733.57,4.88064,599.59,-0.10452,284.90,1.00,1.71,274.62,274.99,274.97,0.02162,316.02,0.68,1.39,274.40,274.65,274.57,2499.164,2500.326,0.185,-0.200
2021-04-11T08:17:55,2021-03-05_14-49-00,6.29682,731.34,4.86451,597.61,-0.10278,285.03,1.00,1.73,274.64,275.01,274.99,0.02506,316.74,0.68,1.40,274.41,274.66,274.59,2499.708,2500.172,0.201,-0.205
2021-04-11T08:17:57,2021-03-05_14-49-02,6.24044,724.79,4.82019,592.16,-0.10105,285.20,1.01,1.75,274.65,275.04,275.02,0.02757,317.20,0.68,1.42,274.42,274.68,274.60,2499.142,2500.051,0.184,-0.208
2021-04-11T08:17:59,2021-03-05_14-49-04,6.14351,713.53,4.74428,582.84,-0.10002,285.21,1.01,1.77,274.67,275.06,275.04,0.02789,317.12,0.68,1.43,274.44,274.70,274.62,2499.265,2499.931,0.188,-0.212
2021-04-11T08:18:01,2021-03-05_14-49-06,6.13192,712.19,4.73277,581.42,-0.09906,285.22,1.01,1.79,274.68,275.08,275.06,0.02789,316.99,0.69,1.45,274.45,274.71,274.63,2499.330,2499.653,0.190,-0.220
2021-04-11T08:18:03,2021-03-05_14-49-08,6.28899,730.43,4.84881,595.68,-0.09801,285.32,1.01,1.80,274.69,275.09,275.08,0.02909,317.20,0.69,1.46,274.46,274.72,274.64,2499.118,2500.195,0.184,-0.204
2021-04-11T08:18:05,2021-03-05_14-49-10,6.43926,747.88,4.97158,610.76,-0.09643,285.53,1.02,1.82,274.71,275.11,275.10,0.02974,317.27,0.69,1.47,274.47,274.73,274.66,2499.407,2499.923,0.192,-0.212
2021-04-11T08:18:07,2021-03-05_14-49-12,6.48863,753.62,5.01041,615.53,-0.09429,285.88,1.02,1.84,274.72,275.12,275.12,0.03077,317.41,0.69,1.48,274.48,274.75,274.67,2498.628,2499.958,0.169,-0.211
2021-04-11T08:18:09,2021-03-05_14-49-14,6.46431,750.79,4.98931,612.94,-0.09239,286.14,1.02,1.85,274.73,275.14,275.13,0.03003,317.10,0.70,1.49,274.49,274.76,274.68,2499.422,2500.246,0.193,-0.203
2021-04-11T08:18:11,2021-03-05_14-49-16,6.40628,744.05,4.94821,607.89,-0.09135,286.18,1.02,1.87,274.75,275.16,275.15,0.03587,318.45,0.70,1.51,274.50,274.77,274.69,2498.752,2500.370,0.173,-0.199
2021-04-11T08:18:13,2021-03-05_14-49-18,6.21026,721.28,4.79940,589.61,-0.09046,286.24,1.03,1.89,274.76,275.17,275.17,0.03611,318.38,0.70,1.52,274.51,274.79,274.71,2499.090,2500.522,0.183,-0.194
2021-04-11T08:18:15,2021-03-05_14-49-20,6.05667,703.45,4.68600,575.68,-0.09043,286.14,1.03,1.90,274.77,275.19,275.18,0.03787,318.74,0.70,1.53,274.52,274.80,274.72,2498.614,2500.006,0.168,-0.210
2021-04-11T08:18:17,2021-03-05_14-49-22,6.04492,702.08,4.67358,574.15,-0.08984,286.18,1.03,1.91,274.78,275.20,275.19,0.03555,318.04,0.70,1.54,274.53,274.81,274.73,2499.495,2499.910,0.195,-0.213
2021-04-11T08:18:19,2021-03-05_14-49-24,5.91992,687.56,4.58356,563.09,-0.08974,286.13,1.03,1.92,274.79,275.21,275.20,0.03651,318.23,0.71,1.55,274.54,274.82,274.74,2498.770,2499.894,0.173,-0.213
2021-04-11T08:18:21,2021-03-05_14-49-26,5.74251,666.96,4.44904,546.56,-0.08992,286.04,1.04,1.92,274.80,275.21,275.20,0.03179,316.97,0.71,1.56,274.55,274.83,274.75,2498.625,2499.910,0.169,-0.213
2021-04-11T08:18:23,2021-03-05_14-49-28,5.64486,655.62,4.37470,537.43,-0.09005,286.01,1.04,1.93,274.81,275.22,275.21,0.03410,317.51,0.71,1.56,274.55,274.83,274.75,2498.783,2500.240,0.173,-0.203
2021-04-11T08:18:25,2021-03-05_14-49-30,5.61983,652.71,4.35970,535.59,-0.09025,285.97,1.04,1.93,274.81,275.22,275.21,0.03488,317.68,0.71,1.57,274.56,274.84,274.76,2499.296,2499.983,0.189,-0.211
2021-04-11T08:18:27,2021-03-05_14-49-32,5.32908,618.94,4.12441,506.68,-0.09109,285.80,1.05,1.93,274.82,275.22,275.21,0.03161,316.84,0.72,1.57,274.56,274.84,274.76,2499.413,2500.534,0.192,-0.194
2021-04-11T08:18:29,2021-03-05_14-49-34,5.29126,614.55,4.10064,503.76,-0.09147,285.78,1.05,1.93,274.82,275.22,275.20,0.03433,317.56,0.72,1.57,274.57,274.84,274.77,2498.438,2500.590,0.163,-0.192
2021-04-11T08:18:31,2021-03-05_14-49-36,5.44444,632.34,4.22841,519.46,-0.09173,285.82,1.05,1.93,274.82,275.22,275.20,0.03241,317.11,0.72,1.58,274.57,274.84,274.77,2499.070,2500.598,0.182,-0.192
2021-04-11T08:18:33,2021-03-05_14-49-38,5.27093,612.19,4.09286,502.81,-0.09186,285.86,1.05,1.92,274.82,275.21,275.19,0.03269,317.20,0.72,1.58,274.57,274.84,274.77,2499.135,2500.310,0.184,-0.201
2021-04-11T08:18:35,2021-03-05_14-49-40,5.26324,611.29,4.08428,501.75,-0.09181,285.94,1.06,1.92,274.82,275.21,275.19,0.03240,317.14,0.72,1.58,274.57,274.84,274.77,2499.066,2500.491,0.182,-0.195
2021-04-11T08:18:37,2021-03-05_14-49-42,5.46629,634.88,4.24482,521.48,-0.09127,286.14,1.06,1.92,274.83,275.21,275.18,0.03282,317.27,0.73,1.58,274.58,274.84,274.77,2499.322,2500.597,0.190,-0.192
2021-04-11T08:18:39,2021-03-05_14-49-44,5.59409,649.72,4.34099,533.29,-0.09014,286.44,1.06,1.92,274.83,275.21,275.19,0.03258,317.18,0.73,1.58,274.58,274.85,274.77,2499.753,2500.813,0.203,-0.186
2021-04-11T08:18:41,2021-03-05_14-49-46,5.48847,637.45,4.26180,523.56,-0.08944,286.59,1.06,1.93,274.83,275.21,275.19,0.03467,317.67,0.73,1.59,274.59,274.85,274.78,2499.266,2500.799,0.188,-0.186
2021-04-11T08:18:43,2021-03-05_14-49-48,5.43940,631.75,4.21518,517.83,-0.08926,286.64,1.07,1.93,274.84,275.22,275.19,0.03566,317.91,0.73,1.59,274.59,274.86,274.78,2498.684,2500.450,0.171,-0.197
2021-04-11T08:18:45,2021-03-05_14-49-50,5.58771,648.98,4.33379,532.41,-0.08849,286.81,1.07,1.94,274.84,275.22,275.19,0.03632,318.05,0.74,1.60,274.60,274.86,274.79,2499.115,2500.511,0.183,-0.195
2021-04-11T08:18:47,2021-03-05_14-49-52,5.39132,626.17,4.19004,514.75,-0.08816,286.91,1.07,1.94,274.84,275.23,275.20,0.03351,317.31,0.74,1.61,274.60,274.87,274.80,2499.174,2500.388,0.185,-0.198
2021-04-11T08:18:49,2021-03-05_14-49-54,5.19147,602.96,4.03965,496.27,-0.08866,286.80,1.08,1.94,274.85,275.23,275.20,0.04012,318.96,0.74,1.61,274.61,274.87,274.80,2499.368,2500.503,0.191,-0.195
2021-04-11T08:18:51,2021-03-05_14-49-56,5.28700,614.05,4.10717,504.57,-0.08895,286.76,1.08,1.94,274.85,275.23,275.20,0.03454,317.56,0.74,1.61,274.61,274.88,274.80,2499.118,2500.530,0.184,-0.194
2021-04-11T08:18:53,2021-03-05_14-49-58,5.67282,658.86,4.40128,540.70,-0.08793,287.02,1.08,1.95,274.85,275.23,275.20,0.03575,317.86,0.75,1.62,274.61,274.88,274.81,2499.132,2500.745,0.184,-0.188
2021-04-11T08:18:55,2021-03-05_14-50-00,6.01220,698.28,4.65311,571.64,-0.08604,287.43,1.08,1.95,274.86,275.24,275.21,0.03761,318.32,0.75,1.62,274.62,274.88,274.81,2498.988,2500.823,0.180,-0.185
2021-04-11T08:18:57,2021-03-05_14-50-02,6.16945,716.54,4.77492,586.60,-0.08396,287.86,1.09,1.96,274.87,275.25,275.22,0.03508,317.64,0.75,1.63,274.63,274.89,274.82,2499.298,2500.695,0.189,-0.189
2021-04-11T08:18:59,2021-03-05_14-50-04,6.04588,702.19,4.67724,574.60,-0.08300,287.97,1.09,1.97,274.87,275.26,275.23,0.03956,318.73,0.75,1.63,274.63,274.90,274.82,2499.383,2500.096,0.191,-0.207
2021-04-11T08:19:01,2021-03-05_14-50-06,5.66379,657.81,4.39399,539.80,-0.08308,287.88,1.09,1.98,274.88,275.28,275.24,0.04771,320.75,0.76,1.64,274.64,274.90,274.83,2499.104,2500.377,0.183,-0.199
2021-04-11T08:19:03,2021-03-05_14-50-08,5.45692,633.79,4.24296,521.25,-0.08390,287.64,1.09,1.99,274.89,275.28,275.25,0.04541,320.15,0.76,1.65,274.64,274.91,274.84,2498.723,2500.612,0.172,-0.192
2021-04-11T08:19:05,2021-03-05_14-50-10,5.20370,604.38,4.04972,497.51,-0.08509,287.39,1.10,1.99,274.89,275.29,275.25,0.03899,318.53,0.76,1.65,274.64,274.91,274.84,2499.123,2500.518,0.184,-0.194
2021-04-11T08:19:07,2021-03-05_14-50-12,4.98384,578.84,3.88198,476.90,-0.08568,287.30,1.10,1.99,274.89,275.28,275.24,0.03876,318.50,0.76,1.65,274.64,274.91,274.84,2499.094,2500.136,0.183,-0.206
2021-04-11T08:19:09,2021-03-05_14-50-14,4.70391,546.33,3.65948,449.57,-0.08703,287.08,1.10,1.99,274.89,275.28,275.24,0.03475,317.55,0.77,1.65,274.64,274.91,274.84,2499.258,2500.457,0.188,-0.196
2021-04-11T08:19:11,2021-03-05_14-50-16,4.56136,529.77,3.55161,436.32,-0.08835,286.91,1.11,1.98,274.89,275.27,275.23,0.03542,317.78,0.77,1.65,274.64,274.91,274.84,2498.978,2500.362,0.179,-0.199
2021-04-11T08:19:13,2021-03-05_14-50-18,4.44444,516.20,3.45814,424.83,-0.08934,286.82,1.11,1.97,274.89,275.26,275.22,0.03259,317.14,0.77,1.64,274.64,274.90,274.83,2499.673,2500.258,0.200,-0.202
2021-04-11T08:19:15,2021-03-05_14-50-20,4.32772,502.64,3.36644,413.57,-0.09082,286.67,1.11,1.96,274.88,275.25,275.20,0.03185,317.04,0.77,1.64,274.64,274.90,274.83,2499.073,2500.202,0.182,-0.204
2021-04-11T08:19:17,2021-03-05_14-50-22,4.34126,504.21,3.37631,414.78,-0.09126,286.74,1.11,1.95,274.88,275.24,275.19,0.03020,316.71,0.77,1.63,274.63,274.90,274.82,2499.475,2499.918,0.194,-0.212
2021-04-11T08:19:19,2021-03-05_14-50-24,4.34775,504.97,3.38020,415.26,-0.09173,286.81,1.12,1.94,274.87,275.23,275.18,0.02690,315.96,0.78,1.63,274.63,274.89,274.82,2499.514,2500.252,0.195,-0.202
2021-04-11T08:19:21,2021-03-05_14-50-26,4.39707,510.69,3.42247,420.45,-0.09233,286.84,1.12,1.93,274.87,275.22,275.17,0.03071,317.00,0.78,1.63,274.63,274.89,274.82,2499.564,2500.487,0.197,-0.195
2021-04-11T08:19:23,2021-03-05_14-50-28,4.48801,521.26,3.49738,429.65,-0.09241,286.96,1.12,1.93,274.87,275.21,275.16,0.03011,316.93,0.78,1.62,274.63,274.88,274.81,2499.086,2500.640,0.183,-0.191
2021-04-11T08:19:25,2021-03-05_14-50-30,4.55326,528.83,3.54885,435.98,-0.09311,286.95,1.12,1.92,274.86,275.20,275.15,0.03187,317.49,0.78,1.62,274.62,274.88,274.81,2499.374,2500.557,0.191,-0.193
2021-04-11T08:19:27,2021-03-05_14-50-32,4.67480,542.95,3.64061,447.25,-0.09342,287.02,1.13,1.91,274.86,275.19,275.14,0.02906,316.88,0.79,1.61,274.62,274.87,274.80,2499.392,2500.776,0.192,-0.187
2021-04-11T08:19:29,2021-03-05_14-50-34,4.64113,539.04,3.61071,443.58,-0.09298,287.25,1.13,1.91,274.85,275.18,275.13,0.02526,316.02,0.79,1.61,274.61,274.86,274.80,2498.459,2500.277,0.164,-0.202
2021-04-11T08:19:31,2021-03-05_14-50-36,4.55835,529.42,3.54743,435.80,-0.09298,287.37,1.13,1.90,274.85,275.18,275.13,0.02577,316.24,0.79,1.60,274.61,274.86,274.79,2499.772,2500.231,0.203,-0.203
2021-04-11T08:19:33,2021-03-05_14-50-38,4.58888,532.97,3.57388,439.05,-0.09237,287.61,1.13,1.90,274.85,275.18,275.12,0.02948,317.26,0.79,1.60,274.61,274.85,274.79,2499.639,2500.246,0.199,-0.203
2021-04-11T08:19:35,2021-03-05_14-50-40,4.54148,527.47,3.53954,434.83,-0.09200,287.76,1.14,1.90,274.85,275.18,275.12,0.02653,316.56,0.79,1.60,274.61,274.85,274.78,2499.143,2500.514,0.184,-0.195
2021-04-11T08:19:37,2021-03-05_14-50-42,4.55551,529.09,3.55017,436.14,-0.09183,287.85,1.14,1.90,274.85,275.18,275.12,0.02578,316.43,0.80,1.60,274.61,274.85,274.78,2499.745,2500.415,0.202,-0.198
2021-04-11T08:19:39,2021-03-05_14-50-44,4.68324,543.93,3.65006,448.41,-0.09132,288.03,1.14,1.90,274.85,275.18,275.12,0.02564,316.42,0.80,1.60,274.61,274.85,274.78,2499.560,2500.343,0.197,-0.200
2021-04-11T08:19:41,2021-03-05_14-50-46,4.75521,552.29,3.70932,455.69,-0.09117,288.09,1.14,1.90,274.85,275.18,275.12,0.02635,316.63,0.80,1.60,274.61,274.85,274.78,2499.698,2500.364,0.201,-0.199
2021-04-11T08:19:43,2021-03-05_14-50-48,4.75223,551.94,3.70195,454.79,-0.09053,288.25,1.14,1.90,274.85,275.18,275.12,0.02250,315.68,0.80,1.60,274.61,274.85,274.78,2499.100,2499.838,0.183,-0.215
2021-04-11T08:19:45,2021-03-05_14-50-50,4.64456,539.44,3.61690,444.34,-0.09024,288.38,1.15,1.90,274.85,275.18,275.12,0.02578,316.55,0.80,1.60,274.61,274.85,274.78,2499.517,2499.932,0.196,-0.212
2021-04-11T08:19:47,2021-03-05_14-50-52,4.49363,521.91,3.49756,429.68,-0.09042,288.37,1.15,1.90,274.85,275.18,275.12,0.02559,316.53,0.81,1.60,274.61,274.85,274.78,2499.441,2499.792,0.193,-0.216
2021-04-11T08:19:49,2021-03-05_14-50-54,4.34475,504.62,3.37889,415.10,-0.09082,288.32,1.15,1.90,274.85,275.18,275.12,0.02538,316.51,0.81,1.60,274.61,274.85,274.78,2499.312,2500.213,0.189,-0.204
2021-04-11T08:19:51,2021-03-05_14-50-56,4.32980,502.88,3.36896,413.88,-0.09087,288.39,1.15,1.90,274.85,275.18,275.11,0.02636,316.81,0.81,1.60,274.61,274.85,274.78,2499.674,2500.510,0.200,-0.195
2021-04-11T08:19:53,2021-03-05_14-50-58,4.39075,509.96,3.41723,419.81,-0.09074,288.49,1.16,1.90,274.85,275.18,275.11,0.02588,316.74,0.81,1.60,274.61,274.85,274.78,2499.508,2500.569,0.195,-0.193
2021-04-11T08:19:55,2021-03-05_14-51-00,4.57447,531.30,3.56266,437.67,-0.09002,288.71,1.16,1.90,274.85,275.17,275.11,0.02619,316.83,0.81,1.60,274.61,274.85,274.78,2499.432,2500.230,0.193,-0.203
2021-04-11T08:19:57,2021-03-05_14-51-02,4.85179,563.51,3.77492,463.75,-0.08897,288.99,1.16,1.90,274.85,275.18,275.11,0.02705,317.05,0.81,1.60,274.61,274.85,274.78,2499.215,2500.215,0.186,-0.204
2021-04-11T08:19:59,2021-03-05_14-51-04,4.84413,562.62,3.76531,462.57,-0.08780,289.23,1.16,1.90,274.86,275.18,275.12,0.02863,317.44,0.82,1.60,274.61,274.86,274.79,2499.608,2500.011,0.198,-0.210
2021-04-11T08:20:01,2021-03-05_14-51-06,4.83875,561.99,3.76531,462.57,-0.08688,289.42,1.17,1.91,274.86,275.19,275.12,0.02941,317.60,0.82,1.61,274.62,274.86,274.79,2499.752,2500.298,0.203,-0.201
2021-04-11T08:20:03,2021-03-05_14-51-08,4.77120,554.15,3.71611,456.52,-0.08611,289.55,1.17,1.91,274.86,275.20,275.13,0.03108,318.00,0.82,1.61,274.62,274.87,274.80,2499.142,2500.201,0.184,-0.204
2021-04-11T08:20:05,2021-03-05_14-51-10,4.68575,544.22,3.65133,448.57,-0.08541,289.69,1.17,1.92,274.87,275.20,275.14,0.02510,316.41,0.82,1.62,274.63,274.87,274.80,2499.868,2500.409,0.206,-0.198
2021-04-11T08:20:07,2021-03-05_14-51-12,4.70442,546.39,3.66036,449.68,-0.08518,289.72,1.17,1.92,274.87,275.21,275.14,0.02923,317.44,0.82,1.63,274.64,274.88,274.81,2499.437,2500.530,0.193,-0.194
2021-04-11T08:20:09,2021-03-05_14-51-14,4.85143,563.46,3.77203,463.39,-0.08454,289.86,1.18,1.93,274.88,275.21,275.15,0.02866,317.26,0.83,1.63,274.64,274.89,274.82,2499.482,2500.259,0.194,-0.202
2021-04-11T08:20:11,2021-03-05_14-51-16,4.78900,556.21,3.72927,458.14,-0.08446,289.85,1.18,1.93,274.88,275.22,275.15,0.02550,316.45,0.83,1.63,274.64,274.89,274.82,2499.728,2500.228,0.202,-0.203
2021-04-11T08:20:13,2021-03-05_14-51-18,4.63110,537.87,3.60579,442.97,-0.08416,289.91,1.18,1.94,274.88,275.22,275.16,0.02800,317.06,0.83,1.64,274.65,274.89,274.82,2499.789,2500.343,0.204,-0.200
2021-04-11T08:20:15,2021-03-05_14-51-20,4.44871,516.69,3.45893,424.93,-0.08456,289.84,1.18,1.94,274.89,275.23,275.16,0.02883,317.27,0.83,1.64,274.65,274.90,274.83,2500.008,2500.198,0.210,-0.204
2021-04-11T08:20:17,2021-03-05_14-51-22,4.37454,508.08,3.40228,417.97,-0.08494,289.79,1.18,1.94,274.89,275.22,275.16,0.02910,317.36,0.83,1.64,274.65,274.90,274.83,2498.810,2500.531,0.174,-0.194
2021-04-11T08:20:19,2021-03-05_14-51-24,4.33572,503.57,3.37601,414.74,-0.08509,289.82,1.19,1.94,274.89,275.22,275.15,0.02724,316.94,0.84,1.64,274.65,274.90,274.83,2499.624,2500.363,0.199,-0.199
2021-04-11T08:20:21,2021-03-05_14-51-26,4.37442,508.06,3.40685,418.53,-0.08517,289.86,1.19,1.94,274.89,275.22,275.15,0.03060,317.84,0.84,1.64,274.65,274.90,274.82,2499.697,2500.277,0.201,-0.202
2021-04-11T08:20:23,2021-03-05_14-51-28,4.33302,503.25,3.37131,414.17,-0.08516,289.94,1.19,1.93,274.89,275.22,275.15,0.02859,317.39,0.84,1.64,274.65,274.90,274.82,2499.518,2500.297,0.196,-0.201
2021-04-11T08:20:25,2021-03-05_14-51-30,4.31474,501.13,3.35859,412.60,-0.08491,290.07,1.19,1.93,274.89,275.21,275.15,0.02763,317.19,0.84,1.64,274.64,274.90,274.82,2499.594,2499.923,0.198,-0.212
2021-04-11T08:20:27,2021-03-05_14-51-32,4.44679,516.47,3.46819,426.07,-0.08405,290.36,1.20,1.93,274.89,275.21,275.15,0.02735,317.15,0.84,1.64,274.65,274.89,274.82,2499.493,2499.960,0.195,-0.211
2021-04-11T08:20:29,2021-03-05_14-51-34,4.61978,536.56,3.60668,443.08,-0.08315,290.60,1.20,1.93,274.89,275.21,275.15,0.02802,317.34,0.85,1.64,274.65,274.89,274.82,2499.324,2500.232,0.190,-0.203
2021-04-11T08:20:31,2021-03-05_14-51-36,4.71410,547.52,3.67787,451.83,-0.08199,290.87,1.20,1.94,274.89,275.21,275.15,0.02695,317.07,0.85,1.64,274.65,274.90,274.82,2499.171,2500.416,0.185,-0.198
2021-04-11T08:20:33,2021-03-05_14-51-38,4.69391,545.17,3.66102,449.76,-0.08142,291.00,1.20,1.94,274.90,275.22,275.15,0.02947,317.70,0.85,1.64,274.65,274.90,274.83,2499.704,2500.378,0.201,-0.199
2021-04-11T08:20:35,2021-03-05_14-51-40,4.75249,551.97,3.71085,455.88,-0.08074,291.14,1.21,1.94,274.90,275.22,275.16,0.03040,317.93,0.85,1.65,274.66,274.90,274.83,2499.098,2500.575,0.183,-0.193
2021-04-11T08:20:37,2021-03-05_14-51-42,4.80399,557.95,3.74965,460.65,-0.07956,291.40,1.21,1.95,274.90,275.23,275.16,0.02971,317.72,0.85,1.65,274.66,274.91,274.84,2499.245,2499.975,0.187,-0.211
2021-04-11T08:20:39,2021-03-05_14-51-44,5.07254,589.15,3.96220,486.76,-0.07814,291.69,1.21,1.96,274.91,275.24,275.17,0.03285,318.48,0.86,1.66,274.67,274.92,274.84,2499.521,2500.143,0.196,-0.206
2021-04-11T08:20:41,2021-03-05_14-51-46,5.29901,615.45,4.14420,509.12,-0.07658,291.97,1.21,1.97,274.91,275.25,275.19,0.03148,318.09,0.86,1.66,274.67,274.92,274.85,2499.435,2500.251,0.193,-0.202
2021-04-11T08:20:43,2021-03-05_14-51-48,5.00512,581.32,3.90821,480.12,-0.07612,292.00,1.22,1.98,274.92,275.26,275.20,0.03333,318.52,0.86,1.67,274.68,274.93,274.86,2499.384,2500.220,0.191,-0.203
2021-04-11T08:20:45,2021-03-05_14-51-50,4.76995,554.00,3.72054,457.07,-0.07598,291.97,1.22,1.98,274.93,275.27,275.20,0.03143,318.00,0.86,1.68,274.68,274.93,274.86,2499.426,2500.663,0.193,-0.190
2021-04-11T08:20:47,2021-03-05_14-51-52,4.72187,548.42,3.68764,453.03,-0.07581,292.00,1.22,1.99,274.93,275.27,275.21,0.02943,317.49,0.86,1.68,274.68,274.94,274.87,2499.080,2500.285,0.182,-0.201
2021-04-11T08:20:49,2021-03-05_14-51-54,4.94709,574.57,3.85830,473.99,-0.07530,292.10,1.22,1.99,274.94,275.28,275.21,0.02649,316.72,0.87,1.68,274.69,274.94,274.87,2499.090,2500.213,0.183,-0.204
2021-04-11T08:20:51,2021-03-05_14-51-56,4.88316,567.15,3.80274,467.17,-0.07524,292.05,1.23,2.00,274.94,275.28,275.22,0.03911,319.91,0.87,1.69,274.69,274.95,274.87,2499.681,2500.438,0.200,-0.197
2021-04-11T08:20:53,2021-03-05_14-51-58,4.80916,558.55,3.74494,460.07,-0.07481,292.16,1.23,2.00,274.94,275.29,275.23,0.03116,317.91,0.87,1.69,274.69,274.95,274.88,2499.409,2500.313,0.192,-0.201
2021-04-11T08:20:55,2021-03-05_14-52-00,4.69190,544.94,3.64961,448.35,-0.07500,292.13,1.23,2.01,274.95,275.29,275.23,0.02961,317.54,0.87,1.69,274.69,274.95,274.88,2499.210,2500.355,0.186,-0.199
2021-04-11T08:20:57,2021-03-05_14-52-02,4.63349,538.15,3.60917,443.39,-0.07504,292.12,1.23,2.01,274.95,275.29,275.23,0.03141,318.01,0.87,1.69,274.70,274.95,274.88,2499.502,2500.249,0.195,-0.203
2021-04-11T08:20:59,2021-03-05_14-52-04,4.69826,545.67,3.66674,450.46,-0.07471,292.22,1.24,2.01,274.95,275.30,275.23,0.02789,317.13,0.88,1.69,274.70,274.95,274.88,2499.379,2500.382,0.191,-0.199
2021-04-11T08:21:01,2021-03-05_14-52-06,4.74957,551.63,3.70664,455.36,-0.07412,292.37,1.24,2.01,274.96,275.30,275.23,0.02753,317.03,0.88,1.70,274.70,274.96,274.88,2499.390,2500.494,0.192,-0.195
2021-04-11T08:21:03,2021-03-05_14-52-08,4.58561,532.59,3.57370,439.03,-0.07431,292.33,1.24,2.02,274.96,275.30,275.24,0.02998,317.67,0.88,1.70,274.70,274.96,274.89,2499.722,2500.387,0.202,-0.198
2021-04-11T08:21:05,2021-03-05_14-52-10,4.40767,511.92,3.43425,421.90,-0.07536,292.12,1.24,2.02,274.96,275.30,275.24,0.03114,317.97,0.88,1.70,274.71,274.96,274.89,2500.109,2500.147,0.213,-0.206
2021-04-11T08:21:07,2021-03-05_14-52-12,4.41670,512.97,3.44219,422.87,-0.07576,292.10,1.25,2.02,274.96,275.30,275.23,0.02929,317.54,0.88,1.70,274.71,274.96,274.89,2499.580,2500.083,0.197,-0.208
2021-04-11T08:21:09,2021-03-05_14-52-14,4.28060,497.17,3.32941,409.02,-0.07619,292.09,1.25,2.01,274.96,275.30,275.23,0.02649,316.88,0.89,1.70,274.71,274.96,274.89,2499.146,2499.875,0.184,-0.214
2021-04-11T08:21:11,2021-03-05_14-52-16,4.26187,494.99,3.31631,407.41,-0.07636,292.12,1.25,2.01,274.96,275.29,275.23,0.02763,317.21,0.89,1.70,274.71,274.96,274.89,2500.009,2499.884,0.210,-0.213
2021-04-11T08:21:13,2021-03-05_14-52-18,4.15208,482.24,3.22798,396.56,-0.07668,292.16,1.25,2.01,274.96,275.29,275.22,0.02963,317.78,0.89,1.70,274.70,274.96,274.88,2498.907,2500.240,0.177,-0.203
2021-04-11T08:21:15,2021-03-05_14-52-20,3.99909,464.47,3.11281,382.41,-0.07742,292.11,1.26,2.00,274.96,275.28,275.21,0.02335,316.28,0.89,1.69,274.70,274.95,274.88,2499.708,2499.943,0.201,-0.212
2021-04-11T08:21:17,2021-03-05_14-52-22,3.95058,458.84,3.07785,378.11,-0.07802,292.10,1.26,1.99,274.96,275.27,275.20,0.02393,316.52,0.90,1.69,274.70,274.95,274.87,2499.403,2500.484,0.192,-0.196
2021-04-11T08:21:19,2021-03-05_14-52-24,3.92957,456.40,3.06284,376.27,-0.07809,292.22,1.26,1.99,274.95,275.26,275.20,0.02182,316.07,0.90,1.68,274.69,274.94,274.87,2500.163,2499.909,0.215,-0.213
2021-04-11T08:21:21,2021-03-05_14-52-26,3.91156,454.30,3.05049,374.75,-0.07844,292.25,1.26,1.98,274.95,275.26,275.19,0.02621,317.25,0.90,1.68,274.69,274.94,274.87,2499.601,2500.198,0.198,-0.204
2021-04-11T08:21:23,2021-03-05_14-52-28,3.89716,452.63,3.04077,373.56,-0.07849,292.35,1.27,1.98,274.95,275.25,275.18,0.02528,317.09,0.90,1.68,274.69,274.94,274.86,2499.718,2499.844,0.201,-0.215
2021-04-11T08:21:25,2021-03-05_14-52-30,3.91453,454.65,3.05729,375.59,-0.07861,292.43,1.27,1.97,274.95,275.25,275.17,0.02420,316.86,0.90,1.68,274.69,274.93,274.86,2499.771,2499.852,0.203,-0.214
2021-04-11T08:21:27,2021-03-05_14-52-32,3.99742,464.28,3.12495,383.90,-0.07840,292.59,1.27,1.97,274.94,275.24,275.17,0.02379,316.82,0.91,1.68,274.69,274.93,274.86,2499.319,2500.404,0.190,-0.198
2021-04-11T08:21:29,2021-03-05_14-52-34,4.01403,466.21,3.13702,385.38,-0.07808,292.76,1.27,1.97,274.94,275.24,275.17,0.02571,317.35,0.91,1.67,274.69,274.93,274.86,2499.937,2500.238,0.208,-0.203
2021-04-11T08:21:31,2021-03-05_14-52-36,3.96004,459.93,3.09384,380.08,-0.07845,292.73,1.28,1.96,274.94,275.24,275.16,0.02067,316.11,0.91,1.67,274.69,274.93,274.86,2499.736,2500.172,0.202,-0.205
2021-04-11T08:21:33,2021-03-05_14-52-38,3.91613,454.84,3.06036,375.97,-0.07820,292.87,1.28,1.96,274.94,275.24,275.16,0.02301,316.73,0.91,1.67,274.69,274.93,274.86,2499.624,2500.229,0.199,-0.203
2021-04-11T08:21:35,2021-03-05_14-52-40,3.89757,452.68,3.04642,374.25,-0.07824,292.93,1.28,1.96,274.94,275.23,275.15,0.01906,315.78,0.91,1.67,274.69,274.93,274.85,2499.955,2500.450,0.209,-0.196
2021-04-11T08:21:37,2021-03-05_14-52-42,3.93720,457.28,3.07763,378.09,-0.07799,293.05,1.28,1.96,274.94,275.23,275.15,0.02324,316.87,0.91,1.67,274.69,274.93,274.85,2499.623,2500.211,0.199,-0.204
2021-04-11T08:21:39,2021-03-05_14-52-44,3.97707,461.91,3.10826,381.85,-0.07821,293.05,1.29,1.96,274.94,275.23,275.15,0.02471,317.26,0.92,1.67,274.69,274.93,274.85,2499.726,2500.230,0.202,-0.203
2021-04-11T08:21:41,2021-03-05_14-52-46,4.01385,466.18,3.14141,385.92,-0.07768,293.21,1.29,1.96,274.94,275.23,275.15,0.02750,318.00,0.92,1.67,274.69,274.93,274.86,2499.992,2500.625,0.210,-0.191
2021-04-11T08:21:43,2021-03-05_14-52-48,4.02547,467.53,3.15281,387.32,-0.07751,293.30,1.29,1.96,274.94,275.23,275.15,0.02418,317.17,0.92,1.68,274.69,274.93,274.86,2499.740,2500.827,0.202,-0.185
2021-04-11T08:21:45,2021-03-05_14-52-50,4.08796,474.79,3.19727,392.79,-0.07688,293.44,1.29,1.96,274.94,275.24,275.15,0.02689,317.87,0.92,1.68,274.69,274.93,274.86,2499.867,2500.243,0.206,-0.203
2021-04-11T08:21:47,2021-03-05_14-52-52,4.02675,467.68,3.14906,386.86,-0.07657,293.53,1.29,1.96,274.95,275.24,275.16,0.02724,317.97,0.92,1.68,274.69,274.93,274.86,2499.552,2500.799,0.197,-0.186
2021-04-11T08:21:49,2021-03-05_14-52-54,3.96807,460.87,3.10398,381.32,-0.07666,293.52,1.30,1.96,274.95,275.24,275.16,0.02658,317.82,0.93,1.68,274.70,274.93,274.86,2499.823,2500.154,0.205,-0.205
2021-04-11T08:21:51,2021-03-05_14-52-56,3.90805,453.90,3.05638,375.48,-0.07696,293.49,1.30,1.97,274.95,275.24,275.16,0.02955,318.58,0.93,1.68,274.70,274.93,274.86,2499.257,2500.497,0.188,-0.195
2021-04-11T08:21:53,2021-03-05_14-52-58,3.90626,453.69,3.05662,375.51,-0.07667,293.58,1.30,1.97,274.95,275.24,275.16,0.02729,318.05,0.93,1.68,274.70,274.93,274.86,2500.073,2499.700,0.212,-0.219
2021-04-11T08:21:55,2021-03-05_14-53-00,3.92364,455.71,3.07213,377.41,-0.07667,293.63,1.30,1.97,274.95,275.24,275.16,0.02476,317.42,0.93,1.68,274.70,274.93,274.86,2499.433,2500.503,0.193,-0.195
2021-04-11T08:21:57,2021-03-05_14-53-02,3.93804,457.38,3.08776,379.33,-0.07689,293.61,1.31,1.97,274.95,275.24,275.16,0.02367,317.21,0.93,1.68,274.70,274.93,274.86,2499.733,2500.287,0.202,-0.201
2021-04-11T08:21:59,2021-03-05_14-53-04,4.00204,464.81,3.14418,386.26,-0.07705,293.61,1.31,1.97,274.95,275.24,275.16,0.02022,316.36,0.93,1.68,274.70,274.93,274.86,2500.066,2500.197,0.212,-0.204
2021-04-11T08:22:01,2021-03-05_14-53-06,4.14598,481.53,3.26146,400.67,-0.07703,293.64,1.31,1.97,274.95,275.24,275.16,0.01806,315.85,0.94,1.68,274.70,274.93,274.86,2499.600,2500.344,0.198,-0.200
2021-04-11T08:22:03,2021-03-05_14-53-08,4.49581,522.16,3.53657,434.47,-0.07638,293.79,1.31,1.97,274.96,275.25,275.17,0.02329,317.23,0.94,1.68,274.70,274.93,274.86,2498.675,2499.935,0.170,-0.212
2021-04-11T08:22:05,2021-03-05_14-53-10,4.62578,537.26,3.63002,445.95,-0.07522,294.02,1.31,1.98,274.96,275.25,275.17,0.02036,316.48,0.94,1.68,274.70,274.93,274.86,2499.697,2499.932,0.201,-0.212
2021-04-11T08:22:07,2021-03-05_14-53-12,4.30733,500.27,3.37634,414.78,-0.07506,294.02,1.32,1.99,274.96,275.26,275.18,0.02806,318.45,0.94,1.68,274.70,274.93,274.86,2499.293,2499.495,0.189,-0.225
2021-04-11T08:22:09,2021-03-05_14-53-14,4.03112,468.19,3.16409,388.71,-0.07584,293.81,1.32,1.99,274.97,275.27,275.18,0.02281,317.14,0.94,1.68,274.70,274.93,274.87,2499.705,2499.872,0.201,-0.214
2021-04-11T08:22:11,2021-03-05_14-53-16,3.89059,451.87,3.05591,375.42,-0.07630,293.72,1.32,1.99,274.97,275.27,275.18,0.02052,316.58,0.95,1.68,274.70,274.93,274.87,2499.423,2500.624,0.193,-0.191
2021-04-11T08:22:13,2021-03-05_14-53-18,3.72704,432.87,2.92574,359.43,-0.07752,293.47,1.32,1.99,274.97,275.27,275.18,0.01893,316.20,0.95,1.68,274.70,274.94,274.87,2499.370,2500.883,0.191,-0.184
2021-04-11T08:22:15,2021-03-05_14-53-20,3.65132,424.08,2.86700,352.21,-0.07816,293.36,1.33,1.99,274.97,275.27,275.18,0.02312,317.31,0.95,1.68,274.70,274.93,274.87,2499.712,2501.470,0.201,-0.166
2021-04-11T08:22:17,2021-03-05_14-53-22,3.58935,416.88,2.81702,346.07,-0.07882,293.30,1.33,1.99,274.97,275.26,275.18,0.01923,316.38,0.95,1.68,274.70,274.93,274.86,2499.727,2501.388,0.202,-0.168
2021-04-11T08:22:19,2021-03-05_14-53-24,3.53850,410.98,2.77681,341.13,-0.07948,293.24,1.33,1.98,274.97,275.26,275.17,0.01692,315.87,0.95,1.68,274.70,274.93,274.86,2500.667,2499.604,0.230,-0.222
2021-04-11T08:22:21,2021-03-05_14-53-26,3.49468,405.89,2.74203,336.86,-0.08032,293.13,1.33,1.98,274.97,275.25,275.17,0.01974,316.65,0.95,1.68,274.69,274.93,274.86,2499.521,2501.626,0.196,-0.161
2021-04-11T08:22:23,2021-03-05_14-53-28,3.46193,402.08,2.71679,333.76,-0.08089,293.10,1.34,1.97,274.97,275.25,275.16,0.01865,316.44,0.96,1.67,274.69,274.92,274.85,2499.730,2501.420,0.202,-0.167
2021-04-11T08:22:25,2021-03-05_14-53-30,3.43884,399.40,2.69973,331.66,-0.08150,293.07,1.34,1.97,274.97,275.24,275.16,0.01745,316.21,0.96,1.67,274.69,274.92,274.85,2499.635,2501.828,0.199,-0.155
2021-04-11T08:22:27,2021-03-05_14-53-32,3.42084,397.31,2.68668,330.06,-0.08222,293.01,1.34,1.96,274.96,275.23,275.15,0.01702,316.15,0.96,1.67,274.69,274.92,274.85,2499.714,2499.841,0.201,-0.215
2021-04-11T08:22:29,2021-03-05_14-53-34,3.40641,395.63,2.67641,328.80,-0.08296,292.94,1.34,1.96,274.96,275.23,275.14,0.01740,316.34,0.96,1.66,274.68,274.91,274.84,2500.178,2498.380,0.215,-0.259
2021-04-11T08:22:31,2021-03-05_14-53-36,3.39658,394.49,2.67000,328.01,-0.08358,292.91,1.34,1.95,274.96,275.22,275.14,0.01783,316.53,0.96,1.66,274.68,274.91,274.84,2499.884,2500.094,0.206,-0.207
2021-04-11T08:22:33,2021-03-05_14-53-38,3.39555,394.37,2.67080,328.11,-0.08394,292.91,1.35,1.95,274.95,275.22,275.13,0.01770,316.55,0.96,1.65,274.68,274.90,274.83,2499.702,2501.835,0.201,-0.155
2021-04-11T08:22:35,2021-03-05_14-53-40,3.39438,394.24,2.67122,328.16,-0.08501,292.73,1.35,1.95,274.95,275.21,275.13,0.01789,316.67,0.97,1.65,274.68,274.90,274.83,2499.765,2500.014,0.203,-0.210
2021-04-11T08:22:37,2021-03-05_14-53-42,3.38829,393.53,2.66702,327.64,-0.08614,292.57,1.35,1.94,274.95,275.21,275.12,0.01674,316.44,0.97,1.65,274.67,274.90,274.83,2499.756,2498.061,0.203,-0.268
2021-04-11T08:22:39,2021-03-05_14-53-44,3.36356,390.66,2.64801,325.31,-0.08707,292.42,1.35,1.94,274.95,275.20,275.12,0.01238,315.41,0.97,1.65,274.67,274.89,274.82,2500.419,2497.954,0.223,-0.271
2021-04-11T08:22:41,2021-03-05_14-53-46,3.35048,389.14,2.63892,324.19,-0.08734,292.45,1.35,1.94,274.95,275.20,275.11,0.01389,315.84,0.97,1.64,274.67,274.89,274.82,2499.888,2499.001,0.207,-0.240
2021-04-11T08:22:43,2021-03-05_14-53-48,3.32844,386.58,2.62195,322.11,-0.08854,292.24,1.36,1.93,274.94,275.20,275.11,0.01396,315.93,0.97,1.64,274.67,274.89,274.82,2499.743,2501.363,0.202,-0.169
2021-04-11T08:22:45,2021-03-05_14-53-50,3.30568,383.93,2.60475,319.99,-0.08954,292.10,1.36,1.93,274.94,275.19,275.10,0.01703,316.78,0.97,1.64,274.66,274.88,274.81,2499.729,2502.390,0.202,-0.138
2021-04-11T08:22:47,2021-03-05_14-53-52,3.28698,381.76,2.59088,318.29,-0.09012,292.06,1.36,1.92,274.94,275.19,275.10,0.00902,314.81,0.97,1.63,274.66,274.88,274.81,2499.443,2502.080,0.193,-0.148
2021-04-11T08:22:49,2021-03-05_14-53-54,3.26533,379.25,2.57432,316.26,-0.09041,292.08,1.36,1.92,274.93,275.18,275.09,0.01357,316.05,0.98,1.63,274.66,274.87,274.81,2499.719,2502.089,0.202,-0.147
2021-04-11T08:22:51,2021-03-05_14-53-56,3.24238,376.58,2.55677,314.10,-0.09092,292.04,1.36,1.92,274.93,275.18,275.09,0.00881,314.91,0.98,1.63,274.65,274.87,274.80,2499.787,2498.418,0.204,-0.258
2021-04-11T08:22:53,2021-03-05_14-53-58,3.21412,373.30,2.53435,311.34,-0.09136,292.03,1.37,1.91,274.93,275.17,275.09,0.00889,314.98,0.98,1.62,274.65,274.87,274.80,2499.683,2498.620,0.200,-0.251
2021-04-11T08:22:55,2021-03-05_14-54-00,3.18289,369.67,2.50978,308.33,-0.09276,291.79,1.37,1.91,274.93,275.17,275.08,0.00922,315.15,0.98,1.62,274.65,274.86,274.79,2500.111,2502.411,0.213,-0.138
2021-04-11T08:22:57,2021-03-05_14-54-02,3.15461,366.39,2.48714,305.54,-0.09370,291.69,1.37,1.90,274.92,275.16,275.07,0.00985,315.41,0.98,1.61,274.64,274.85,274.79,2498.892,2502.378,0.177,-0.139
2021-04-11T08:22:59,2021-03-05_14-54-04,3.12824,363.33,2.46646,303.01,-0.09456,291.59,1.37,1.90,274.92,275.15,275.07,0.00760,314.92,0.98,1.61,274.64,274.85,274.78,2500.274,2498.614,0.218,-0.252
2021-04-11T08:23:01,2021-03-05_14-54-06,3.10447,360.57,2.44769,300.70,-0.09519,291.55,1.37,1.89,274.91,275.15,275.06,0.00711,314.89,0.98,1.60,274.63,274.84,274.78,2498.947,2502.679,0.178,-0.130
2021-04-11T08:23:03,2021-03-05_14-54-08,3.08301,358.07,2.43128,298.68,-0.09593,291.48,1.38,1.89,274.91,275.14,275.05,0.00271,313.86,0.98,1.60,274.63,274.84,274.77,2499.939,2501.699,0.208,-0.159
2021-04-11T08:23:05,2021-03-05_14-54-10,3.06406,355.87,2.41647,296.86,-0.09659,291.43,1.38,1.88,274.91,275.13,275.05,0.00715,315.06,0.99,1.59,274.62,274.83,274.77,2500.033,2498.884,0.211,-0.244
2021-04-11T08:23:07,2021-03-05_14-54-12,3.04749,353.95,2.40379,295.31,-0.09729,291.34,1.38,1.88,274.90,275.13,275.04,0.00639,314.95,0.99,1.59,274.62,274.83,274.76,2499.352,2501.394,0.191,-0.168
2021-04-11T08:23:09,2021-03-05_14-54-14.001,3.03230,352.18,2.39226,293.89,-0.09745,291.40,1.38,1.87,274.90,275.13,275.04,0.00015,313.43,0.99,1.58,274.62,274.83,274.76,2500.198,2499.883,0.216,-0.214
2021-04-11T08:23:11,2021-03-05_14-54-16,3.01864,350.60,2.38197,292.63,-0.09827,291.30,1.38,1.87,274.90,275.12,275.03,0.00364,314.38,0.99,1.58,274.61,274.82,274.75,2499.431,2502.111,0.193,-0.147
2021-04-11T08:23:13,2021-03-05_14-54-18,3.00626,349.16,2.37260,291.47,-0.09875,291.24,1.38,1.86,274.90,275.12,275.03,0.00191,314.00,0.99,1.58,274.61,274.82,274.75,2499.821,2498.621,0.205,-0.251
2021-04-11T08:23:15,2021-03-05_14-54-20,2.99466,347.81,2.36380,290.39,-0.09905,291.25,1.39,1.86,274.89,275.11,275.03,0.00444,314.69,0.99,1.57,274.61,274.81,274.75,2499.597,2502.025,0.198,-0.149
2021-04-11T08:23:17,2021-03-05_14-54-22,2.98362,346.53,2.35536,289.36,-0.09961,291.18,1.39,1.86,274.89,275.11,275.02,0.00352,314.50,0.99,1.57,274.61,274.81,274.75,2500.003,2499.260,0.210,-0.232
2021-04-11T08:23:19,2021-03-05_14-54-24,2.97288,345.28,2.34749,288.39,-0.10028,291.09,1.39,1.86,274.89,275.11,275.02,0.00244,314.27,0.99,1.57,274.60,274.81,274.74,2500.633,2499.109,0.229,-0.237
2021-04-11T08:23:21,2021-03-05_14-54-26,2.96252,344.08,2.33950,287.41,-0.10134,290.90,1.39,1.85,274.89,275.10,275.02,0.00236,314.33,0.99,1.57,274.60,274.81,274.74,2499.308,2501.756,0.189,-0.157
2021-04-11T08:23:23,2021-03-05_14-54-28,2.95263,342.93,2.33213,286.50,-0.10210,290.77,1.39,1.85,274.89,275.10,275.01,0.00257,314.42,0.99,1.56,274.60,274.80,274.74,2499.713,2500.870,0.201,-0.184
2021-04-11T08:23:25,2021-03-05_14-54-30,2.94341,341.86,2.32497,285.62,-0.10261,290.74,1.39,1.85,274.88,275.10,275.01,0.00598,315.33,1.00,1.56,274.60,274.80,274.73,2499.986,2502.766,0.210,-0.127
2021-04-11T08:23:27,2021-03-05_14-54-32,2.93446,340.82,2.31817,284.79,-0.10350,290.59,1.40,1.84,274.88,275.09,275.01,0.00312,314.66,1.00,1.56,274.59,274.80,274.73,2500.007,2499.558,0.210,-0.223
2021-04-11T08:23:29,2021-03-05_14-54-34,2.92584,339.82,2.31172,284.00,-0.10430,290.46,1.40,1.84,274.88,275.09,275.00,0.00355,314.81,1.00,1.55,274.59,274.79,274.73,2500.090,2499.252,0.213,-0.232
2021-04-11T08:23:31,2021-03-05_14-54-36,2.91741,338.84,2.30520,283.19,-0.10454,290.47,1.40,1.84,274.88,275.09,275.00,0.00148,314.32,1.00,1.55,274.59,274.79,274.73,2499.721,2500.747,0.202,-0.188
2021-04-11T08:23:33,2021-03-05_14-54-38,2.90891,337.85,2.29864,282.39,-0.10508,290.38,1.40,1.84,274.88,275.09,275.00,-0.00210,313.46,1.00,1.55,274.59,274.79,274.72,2499.998,2500.922,0.210,-0.182
2021-04-11T08:23:35,2021-03-05_14-54-40,2.90043,336.87,2.29230,281.61,-0.10568,290.30,1.40,1.83,274.88,275.08,274.99,0.00061,314.20,1.00,1.55,274.59,274.79,274.72,2499.990,2499.972,0.210,-0.211
2021-04-11T08:23:37,2021-03-05_14-54-42,2.89238,335.93,2.28611,280.85,-0.10627,290.23,1.40,1.83,274.88,275.08,274.99,0.00362,315.02,1.00,1.55,274.59,274.78,274.72,2500.876,2498.147,0.236,-0.266
2021-04-11T08:23:39,2021-03-05_14-54-44,2.88449,335.02,2.28001,280.10,-0.10685,290.16,1.40,1.83,274.87,275.08,274.99,-0.00068,313.99,1.00,1.54,274.58,274.78,274.72,2499.621,2500.205,0.199,-0.204
2021-04-11T08:23:41,2021-03-05_14-54-46,2.87699,334.15,2.27428,279.40,-0.10713,290.13,1.40,1.83,274.87,275.08,274.98,-0.00227,313.62,1.00,1.54,274.58,274.78,274.71,2500.360,2499.893,0.221,-0.213
2021-04-11T08:23:43,2021-03-05_14-54-48,2.87041,333.38,2.26895,278.74,-0.10754,290.09,1.41,1.83,274.87,275.07,274.98,-0.00083,314.01,1.00,1.54,274.58,274.77,274.71,2499.875,2502.395,0.206,-0.138
2021-04-11T08:23:45,2021-03-05_14-54-50,2.86441,332.68,2.26459,278.20,-0.10775,290.09,1.41,1.82,274.87,275.07,274.98,-0.00158,313.85,1.00,1.54,274.58,274.77,274.71,2499.140,2501.743,0.184,-0.158
2021-04-11T08:23:47,2021-03-05_14-54-52,2.85924,332.08,2.26073,277.73,-0.10835,289.98,1.41,1.82,274.87,275.07,274.98,-0.00204,313.76,1.00,1.54,274.58,274.77,274.71,2500.437,2499.244,0.223,-0.233
2021-04-11T08:23:49,2021-03-05_14-54-54,2.85466,331.55,2.25749,277.33,-0.10950,289.74,1.41,1.82,274.87,275.07,274.97,0.00006,314.32,1.01,1.54,274.58,274.77,274.71,2497.927,2502.540,0.148,-0.134
2021-04-11T08:23:51,2021-03-05_14-54-56,2.85068,331.09,2.25458,276.98,-0.11024,289.61,1.41,1.82,274.87,275.07,274.97,-0.00249,313.72,1.01,1.53,274.58,274.77,274.71,2500.469,2498.316,0.224,-0.261
2021-04-11T08:23:53,2021-03-05_14-54-58,2.84735,330.70,2.25212,276.67,-0.11074,289.57,1.41,1.82,274.87,275.06,274.97,-0.00453,313.27,1.01,1.53,274.57,274.76,274.70,2499.129,2500.180,0.184,-0.205
2021-04-11T08:23:55,2021-03-05_14-55-00,2.84502,330.43,2.25028,276.45,-0.11159,289.43,1.41,1.81,274.86,275.06,274.96,-0.00346,313.61,1.01,1.52,274.57,274.76,274.70,2499.701,2501.582,0.201,-0.163
2021-04-11T08:23:57,2021-03-05_14-55-02,2.84346,330.25,2.24943,276.34,-0.11207,289.40,1.42,1.81,274.86,275.05,274.96,-0.00422,313.48,1.01,1.52,274.56,274.75,274.69,2499.897,2497.114,0.207,-0.297
2021-04-11T08:23:59,2021-03-05_14-55-04,2.83982,329.83,2.24687,276.03,-0.11267,289.32,1.42,1.81,274.86,275.05,274.96,-0.00468,313.44,1.01,1.52,274.56,274.75,274.69,2497.403,2501.546,0.132,-0.164
2021-04-11T08:24:01,2021-03-05_14-55-06,2.83289,329.02,2.24188,275.42,-0.11436,289.02,1.42,1.80,274.86,275.04,274.95,-0.00954,312.32,1.01,1.51,274.55,274.74,274.68,2498.559,2497.004,0.167,-0.300
2021-04-11T08:24:03,2021-03-05_14-55-08,2.82754,328.40,2.23782,274.92,-0.11552,288.88,1.42,1.79,274.85,275.03,274.94,-0.01009,312.30,1.01,1.50,274.55,274.73,274.67,2500.540,2498.202,0.226,-0.264
2021-04-11T08:24:05,2021-03-05_14-55-10,2.82193,327.75,2.23357,274.39,-0.11624,288.83,1.42,1.78,274.84,275.02,274.93,-0.01255,311.81,1.01,1.49,274.54,274.71,274.66,2497.727,2500.686,0.142,-0.189
2021-04-11T08:24:07,2021-03-05_14-55-12,2.81746,327.23,2.22978,273.93,-0.11670,288.86,1.42,1.78,274.84,275.01,274.92,-0.01101,312.33,1.01,1.48,274.53,274.70,274.65,2499.783,2502.487,0.203,-0.135
2021-04-11T08:24:09,2021-03-05_14-55-14,2.81302,326.72,2.22625,273.50,-0.11747,288.78,1.42,1.77,274.83,275.00,274.92,-0.01402,311.68,1.01,1.47,274.52,274.69,274.64,2498.490,2501.315,0.165,-0.171
2021-04-11T08:24:11,2021-03-05_14-55-16,2.80962,326.32,2.22379,273.19,-0.11867,288.63,1.42,1.76,274.83,275.00,274.91,-0.01323,311.99,1.01,1.46,274.51,274.69,274.63,2499.446,2501.939,0.193,-0.152
2021-04-11T08:24:13,2021-03-05_14-55-18,2.80707,326.02,2.22197,272.97,-0.11855,288.76,1.42,1.75,274.82,274.99,274.91,-0.01378,311.94,1.01,1.46,274.51,274.68,274.63,2500.032,2499.347,0.211,-0.230
2021-04-11T08:24:15,2021-03-05_14-55-20,2.80499,325.78,2.22061,272.80,-0.11858,288.81,1.42,1.75,274.82,274.99,274.90,-0.01227,312.39,1.01,1.45,274.50,274.68,274.62,2499.046,2498.296,0.181,-0.261
2021-04-11T08:24:17,2021-03-05_14-55-22,2.80325,325.58,2.21966,272.69,-0.11906,288.77,1.43,1.75,274.81,274.98,274.90,-0.01095,312.79,1.01,1.45,274.50,274.67,274.62,2500.091,2500.168,0.213,-0.205
2021-04-11T08:24:19,2021-03-05_14-55-24,2.80303,325.56,2.21948,272.66,-0.11906,288.84,1.43,1.74,274.81,274.98,274.89,-0.01644,311.46,1.01,1.44,274.49,274.67,274.61,2497.604,2501.717,0.138,-0.159
2021-04-11T08:24:21,2021-03-05_14-55-26,2.80436,325.71,2.22064,272.81,-0.11955,288.79,1.43,1.74,274.81,274.97,274.89,-0.01350,312.25,1.01,1.44,274.49,274.66,274.61,2500.875,2500.770,0.236,-0.187
2021-04-11T08:24:23,2021-03-05_14-55-28,2.80351,325.61,2.21968,272.69,-0.11945,288.88,1.43,1.74,274.80,274.97,274.89,-0.01191,312.70,1.01,1.43,274.49,274.66,274.61,2499.169,2501.098,0.185,-0.177
2021-04-11T08:24:25,2021-03-05_14-55-30,2.79413,324.52,2.21202,271.75,-0.11932,288.96,1.43,1.73,274.80,274.97,274.88,-0.01448,312.09,1.01,1.43,274.48,274.66,274.60,2500.018,2499.553,0.211,-0.223
2021-04-11T08:24:27,2021-03-05_14-55-32,2.78134,323.04,2.20179,270.49,-0.11907,289.05,1.43,1.73,274.80,274.97,274.88,-0.01459,312.07,1.01,1.43,274.48,274.66,274.60,2500.530,2500.752,0.226,-0.187
2021-04-11T08:24:29,2021-03-05_14-55-34,2.76965,321.68,2.19231,269.33,-0.11936,289.02,1.43,1.73,274.80,274.96,274.88,-0.01509,311.97,1.01,1.43,274.48,274.66,274.60,2499.076,2499.750,0.182,-0.217
2021-04-11T08:24:31,2021-03-05_14-55-36,2.76092,320.66,2.18503,268.43,-0.11999,288.93,1.43,1.73,274.79,274.96,274.88,-0.01348,312.41,1.01,1.43,274.48,274.66,274.60,2500.050,2500.565,0.211,-0.193
2021-04-11T08:24:33,2021-03-05_14-55-38,2.75360,319.81,2.17948,267.75,-0.12083,288.77,1.43,1.72,274.79,274.96,274.87,-0.01504,312.05,1.01,1.42,274.48,274.65,274.59,2499.534,2500.435,0.196,-0.197
2021-04-11T08:24:35,2021-03-05_14-55-40,2.74801,319.17,2.17475,267.17,-0.12132,288.73,1.43,1.72,274.79,274.95,274.87,-0.01707,311.58,1.02,1.42,274.47,274.65,274.59,2500.327,2499.580,0.220,-0.223
2021-04-11T08:24:37,2021-03-05_14-55-42,2.74204,318.47,2.17013,266.60,-0.12146,288.76,1.43,1.72,274.79,274.95,274.87,-0.01710,311.62,1.02,1.42,274.47,274.65,274.59,2499.632,2499.983,0.199,-0.210
2021-04-11T08:24:39,2021-03-05_14-55-44,2.73665,317.84,2.16570,266.06,-0.12194,288.71,1.43,1.71,274.78,274.94,274.86,-0.01745,311.57,1.02,1.41,274.47,274.64,274.58,2500.179,2500.342,0.215,-0.200
2021-04-11T08:24:41,2021-03-05_14-55-46,2.73175,317.28,2.16162,265.56,-0.12263,288.61,1.43,1.71,274.78,274.94,274.86,-0.01759,311.58,1.02,1.41,274.46,274.64,274.58,2499.303,2500.242,0.189,-0.203
2021-04-11T08:24:43,2021-03-05_14-55-48,2.72698,316.72,2.15785,265.09,-0.12315,288.54,1.44,1.71,274.78,274.94,274.86,-0.01615,311.99,1.02,1.41,274.46,274.64,274.58,2500.487,2499.384,0.225,-0.228
2021-04-11T08:24:45,2021-03-05_14-55-50,2.72269,316.22,2.15431,264.66,-0.12300,288.62,1.44,1.70,274.77,274.93,274.85,-0.01134,313.25,1.02,1.41,274.46,274.64,274.57,2500.236,2499.612,0.217,-0.222
2021-04-11T08:24:47,2021-03-05_14-55-52,2.71860,315.75,2.15097,264.25,-0.12340,288.59,1.44,1.70,274.77,274.93,274.85,-0.00978,313.68,1.02,1.40,274.46,274.63,274.57,2499.697,2500.232,0.201,-0.203
2021-04-11T08:24:49,2021-03-05_14-55-54,2.71476,315.30,2.14799,263.88,-0.12320,288.66,1.44,1.70,274.77,274.93,274.85,-0.01557,312.23,1.02,1.40,274.45,274.63,274.57,2500.020,2499.870,0.211,-0.214
2021-04-11T08:24:51,2021-03-05_14-55-56,2.71107,314.87,2.14482,263.49,-0.12281,288.78,1.44,1.70,274.77,274.93,274.85,-0.01204,313.14,1.02,1.40,274.45,274.63,274.57,2500.594,2500.000,0.228,-0.210
2021-04-11T08:24:53,2021-03-05_14-55-58,2.70766,314.48,2.14218,263.17,-0.12260,288.85,1.44,1.70,274.77,274.93,274.85,-0.01913,311.34,1.02,1.40,274.45,274.63,274.57,2500.471,2500.210,0.224,-0.204
2021-04-11T08:24:55,2021-03-05_14-56-00,2.70434,314.09,2.13953,262.84,-0.12212,288.96,1.44,1.70,274.77,274.93,274.85,-0.02210,310.60,1.02,1.40,274.45,274.63,274.57,2500.046,2499.804,0.211,-0.216
2021-04-11T08:24:57,2021-03-05_14-56-02,2.70117,313.72,2.13704,262.54,-0.12174,289.04,1.44,1.70,274.77,274.93,274.85,-0.01995,311.13,1.02,1.40,274.45,274.63,274.57,2500.025,2499.914,0.211,-0.213
2021-04-11T08:24:59,2021-03-05_14-56-04,2.69816,313.38,2.13462,262.24,-0.12137,289.12,1.44,1.70,274.77,274.93,274.85,-0.01788,311.65,1.02,1.40,274.45,274.63,274.57,2500.027,2499.862,0.211,-0.214
2021-04-11T08:25:01,2021-03-05_14-56-06,2.69526,313.04,2.13238,261.96,-0.12127,289.15,1.44,1.70,274.77,274.93,274.85,-0.01894,311.39,1.02,1.40,274.45,274.63,274.57,2500.254,2500.166,0.218,-0.205
2021-04-11T08:25:03,2021-03-05_14-56-08,2.69250,312.72,2.13021,261.70,-0.12140,289.10,1.44,1.70,274.77,274.93,274.85,-0.01673,311.94,1.02,1.40,274.45,274.63,274.57,2499.322,2499.886,0.190,-0.213
2021-04-11T08:25:05,2021-03-05_14-56-10,2.68981,312.41,2.12813,261.44,-0.12188,289.01,1.44,1.70,274.77,274.93,274.85,-0.01213,313.10,1.02,1.40,274.45,274.63,274.57,2499.497,2499.430,0.195,-0.227
2021-04-11T08:25:07,2021-03-05_14-56-12,2.68724,312.11,2.12619,261.20,-0.12248,288.88,1.44,1.70,274.77,274.93,274.85,-0.01316,312.85,1.02,1.40,274.46,274.63,274.57,2499.966,2500.120,0.209,-0.206
2021-04-11T08:25:09,2021-03-05_14-56-14,2.68479,311.82,2.12429,260.97,-0.12326,288.71,1.44,1.70,274.77,274.93,274.85,-0.01668,311.97,1.02,1.40,274.45,274.63,274.57,2500.483,2499.227,0.224,-0.233
2021-04-11T08:25:11,2021-03-05_14-56-16,2.68269,311.58,2.12232,260.73,-0.12360,288.68,1.44,1.70,274.77,274.93,274.84,-0.01791,311.68,1.02,1.40,274.45,274.63,274.56,2500.392,2499.483,0.222,-0.226
2021-04-11T08:25:13,2021-03-05_14-56-18,2.68055,311.33,2.12090,260.55,-0.12410,288.61,1.44,1.69,274.77,274.92,274.84,-0.01878,311.51,1.02,1.39,274.45,274.62,274.56,2499.362,2499.979,0.191,-0.211
2021-04-11T08:25:15,2021-03-05_14-56-20,2.67864,311.11,2.11915,260.34,-0.12433,288.62,1.44,1.69,274.77,274.92,274.84,-0.02086,311.02,1.02,1.39,274.44,274.62,274.56,2500.433,2499.881,0.223,-0.214
2021-04-11T08:25:17,2021-03-05_14-56-22,2.67704,310.92,2.11770,260.16,-0.12423,288.70,1.44,1.69,274.76,274.91,274.83,-0.02151,310.90,1.02,1.39,274.44,274.61,274.55,2499.754,2500.075,0.203,-0.208
2021-04-11T08:25:19,2021-03-05_14-56-24,2.67534,310.73,2.11633,259.99,-0.12378,288.84,1.44,1.69,274.76,274.91,274.83,-0.01939,311.45,1.01,1.38,274.44,274.61,274.55,2500.238,2500.183,0.217,-0.205
2021-04-11T08:25:21,2021-03-05_14-56-26,2.67314,310.47,2.11497,259.82,-0.12383,288.86,1.44,1.68,274.76,274.91,274.83,-0.02333,310.49,1.01,1.38,274.44,274.61,274.55,2498.880,2501.083,0.176,-0.178
2021-04-11T08:25:23,2021-03-05_14-56-28,2.67123,310.25,2.11351,259.65,-0.12469,288.70,1.44,1.68,274.76,274.91,274.82,-0.02161,310.98,1.01,1.38,274.43,274.60,274.54,2500.580,2499.874,0.227,-0.214
2021-04-11T08:25:25,2021-03-05_14-56-30,2.66956,310.05,2.11199,259.46,-0.12517,288.64,1.44,1.68,274.76,274.90,274.82,-0.02098,311.18,1.01,1.37,274.43,274.60,274.54,2499.959,2499.572,0.209,-0.223
2021-04-11T08:25:27,2021-03-05_14-56-32,2.66818,309.89,2.11066,259.29,-0.12591,288.54,1.44,1.67,274.75,274.90,274.82,-0.02093,311.26,1.01,1.37,274.43,274.59,274.54,2498.748,2500.539,0.172,-0.194
2021-04-11T08:25:29,2021-03-05_14-56-34,2.66664,309.71,2.10947,259.15,-0.12661,288.46,1.45,1.67,274.75,274.89,274.81,-0.02315,310.73,1.01,1.36,274.42,274.59,274.53,2499.030,2500.273,0.181,-0.202
2021-04-11T08:25:31,2021-03-05_14-56-36,2.66523,309.55,2.10811,258.98,-0.12718,288.38,1.44,1.66,274.74,274.88,274.81,-0.02402,310.56,1.01,1.36,274.42,274.59,274.53,2500.185,2501.476,0.216,-0.166
2021-04-11T08:25:33,2021-03-05_14-56-38,2.66410,309.42,2.10743,258.90,-0.12694,288.50,1.45,1.66,274.74,274.88,274.80,-0.02369,310.68,1.01,1.36,274.42,274.58,274.52,2499.565,2499.703,0.197,-0.219
2021-04-11T08:25:35,2021-03-05_14-56-40,2.66286,309.27,2.10622,258.75,-0.12653,288.61,1.44,1.66,274.74,274.88,274.80,-0.02462,310.48,1.01,1.35,274.41,274.58,274.52,2499.962,2500.063,0.209,-0.208
2021-04-11T08:25:37,2021-03-05_14-56-42,2.66189,309.16,2.10554,258.67,-0.12584,288.78,1.44,1.66,274.74,274.88,274.80,-0.02333,310.81,1.01,1.35,274.41,274.58,274.52,2499.309,2501.264,0.189,-0.172
2021-04-11T08:25:39,2021-03-05_14-56-44,2.66117,309.08,2.10472,258.56,-0.12611,288.73,1.44,1.65,274.74,274.88,274.80,-0.02165,311.27,1.01,1.35,274.41,274.58,274.52,2498.953,2500.192,0.179,-0.204
2021-04-11T08:25:41,2021-03-05_14-56-46,2.66067,309.02,2.10428,258.51,-0.12631,288.72,1.45,1.65,274.74,274.88,274.80,-0.02223,311.11,1.01,1.35,274.41,274.58,274.52,2499.991,2500.254,0.210,-0.202
2021-04-11T08:25:43,2021-03-05_14-56-48,2.66048,309.00,2.10440,258.53,-0.12660,288.67,1.45,1.65,274.73,274.87,274.80,-0.02163,311.28,1.01,1.35,274.41,274.57,274.51,2501.240,2501.124,0.247,-0.176
2021-04-11T08:25:45,2021-03-05_14-56-50,2.66074,309.03,2.10474,258.57,-0.12686,288.63,1.45,1.65,274.73,274.87,274.79,-0.02073,311.53,1.01,1.35,274.41,274.57,274.51,2499.655,2501.441,0.200,-0.167
2021-04-11T08:25:47,2021-03-05_14-56-52,2.66181,309.15,2.10538,258.65,-0.12730,288.57,1.45,1.65,274.73,274.87,274.79,-0.02058,311.58,1.01,1.34,274.40,274.57,274.51,2499.108,2502.089,0.183,-0.147
2021-04-11T08:25:49,2021-03-05_14-56-54,2.66307,309.30,2.10659,258.79,-0.12741,288.58,1.45,1.64,274.73,274.87,274.79,-0.02479,310.52,1.01,1.34,274.40,274.57,274.51,2499.677,2501.057,0.200,-0.178
2021-04-11T08:25:51,2021-03-05_14-56-56,2.66469,309.49,2.10796,258.96,-0.12740,288.60,1.45,1.64,274.73,274.86,274.78,-0.02298,310.98,1.01,1.34,274.40,274.57,274.51,2497.618,2501.558,0.139,-0.163
2021-04-11T08:25:53,2021-03-05_14-56-58,2.66585,309.62,2.10916,259.11,-0.12770,288.56,1.45,1.64,274.73,274.86,274.78,-0.02354,310.87,1.01,1.34,274.40,274.56,274.50,2500.426,2499.999,0.223,-0.210
2021-04-11T08:25:55,2021-03-05_14-57-00,2.66709,309.77,2.11015,259.23,-0.12846,288.41,1.45,1.64,274.72,274.86,274.78,-0.02253,311.15,1.01,1.34,274.40,274.56,274.50,2499.395,2499.705,0.192,-0.219
2021-04-11T08:25:57,2021-03-05_14-57-02,2.66792,309.86,2.11050,259.28,-0.12865,288.40,1.45,1.63,274.72,274.86,274.78,-0.01971,311.89,1.01,1.33,274.39,274.56,274.50,2499.785,2500.136,0.204,-0.206
2021-04-11T08:25:59,2021-03-05_14-57-04,2.66802,309.87,2.11064,259.29,-0.12811,288.54,1.45,1.63,274.72,274.85,274.78,-0.02337,310.97,1.01,1.33,274.39,274.56,274.50,2500.105,2499.249,0.213,-0.233
2021-04-11T08:26:01,2021-03-05_14-57-06,2.66762,309.83,2.11025,259.24,-0.12761,288.65,1.45,1.63,274.72,274.86,274.78,-0.01971,311.90,1.01,1.33,274.39,274.56,274.50,2500.622,2499.592,0.229,-0.222
2021-04-11T08:26:03,2021-03-05_14-57-08,2.66718,309.78,2.10969,259.18,-0.12760,288.64,1.45,1.64,274.72,274.86,274.78,-0.02190,311.33,1.01,1.33,274.39,274.55,274.50,2500.020,2499.923,0.211,-0.212
2021-04-11T08:26:05,2021-03-05_14-57-10,2.66660,309.71,2.10938,259.14,-0.12749,288.66,1.44,1.64,274.72,274.86,274.78,-0.02650,310.16,1.01,1.33,274.39,274.56,274.50,2499.328,2499.638,0.190,-0.221
2021-04-11T08:26:07,2021-03-05_14-57-12,2.66675,309.73,2.10929,259.13,-0.12764,288.64,1.45,1.64,274.72,274.86,274.78,-0.02078,311.61,1.00,1.33,274.39,274.56,274.49,2500.276,2500.017,0.218,-0.210
2021-04-11T08:26:09,2021-03-05_14-57-14,2.66725,309.79,2.10973,259.18,-0.12806,288.57,1.45,1.63,274.72,274.86,274.78,-0.02097,311.56,1.00,1.33,274.39,274.55,274.49,2499.549,2499.864,0.196,-0.214
2021-04-11T08:26:11,2021-03-05_14-57-16,2.66750,309.81,2.10981,259.19,-0.12808,288.57,1.44,1.63,274.72,274.85,274.78,-0.02846,309.68,1.00,1.33,274.39,274.55,274.49,2499.340,2499.867,0.190,-0.214
2021-04-11T08:26:13,2021-03-05_14-57-18,2.66753,309.82,2.10982,259.19,-0.12770,288.66,1.44,1.63,274.72,274.85,274.78,-0.02311,311.04,1.00,1.33,274.38,274.55,274.49,2500.397,2500.664,0.222,-0.190
2021-04-11T08:26:15,2021-03-05_14-57-20,2.66666,309.72,2.10883,259.07,-0.12724,288.76,1.44,1.63,274.72,274.85,274.78,-0.02255,311.16,1.00,1.33,274.39,274.55,274.49,2499.250,2500.147,0.188,-0.206
2021-04-11T08:26:17,2021-03-05_14-57-22,2.66512,309.54,2.10732,258.88,-0.12626,288.97,1.44,1.64,274.72,274.86,274.78,-0.02433,310.66,1.00,1.33,274.39,274.56,274.49,2500.091,2500.062,0.213,-0.208
2021-04-11T08:26:19,2021-03-05_14-57-24,2.66390,309.40,2.10633,258.76,-0.12632,288.90,1.44,1.64,274.72,274.86,274.78,-0.02385,310.77,1.00,1.33,274.39,274.56,274.49,2499.367,2499.565,0.191,-0.223
2021-04-11T08:26:21,2021-03-05_14-57-26,2.66347,309.35,2.10597,258.72,-0.12605,288.94,1.44,1.64,274.72,274.86,274.78,-0.01932,311.90,1.00,1.33,274.39,274.56,274.50,2500.377,2499.819,0.221,-0.215
2021-04-11T08:26:23,2021-03-05_14-57-28,2.66349,309.35,2.10585,258.70,-0.12589,288.93,1.44,1.64,274.73,274.87,274.79,-0.01989,311.73,1.00,1.33,274.39,274.56,274.50,2499.649,2499.850,0.199,-0.215
2021-04-11T08:26:25,2021-03-05_14-57-30,2.66380,309.38,2.10598,258.72,-0.12543,289.01,1.44,1.65,274.73,274.87,274.79,-0.01801,312.17,1.00,1.34,274.39,274.56,274.50,2499.698,2499.816,0.201,-0.216
2021-04-11T08:26:27,2021-03-05_14-57-32,2.66427,309.44,2.10644,258.78,-0.12524,289.01,1.44,1.65,274.73,274.87,274.79,-0.01965,311.72,1.00,1.34,274.40,274.56,274.50,2499.105,2501.048,0.183,-0.179
2021-04-11T08:26:29,2021-03-05_14-57-34,2.66493,309.52,2.10681,258.82,-0.12551,288.93,1.44,1.65,274.73,274.88,274.79,-0.01932,311.76,1.00,1.34,274.40,274.57,274.50,2499.723,2500.717,0.202,-0.189
2021-04-11T08:26:31,2021-03-05_14-57-36,2.66596,309.64,2.10725,258.88,-0.12505,289.01,1.44,1.65,274.74,274.88,274.80,-0.02175,311.13,1.00,1.34,274.40,274.57,274.50,2499.450,2499.963,0.193,-0.211
2021-04-11T08:26:33,2021-03-05_14-57-38,2.66720,309.78,2.10808,258.98,-0.12508,288.97,1.44,1.65,274.74,274.88,274.80,-0.01976,311.60,1.00,1.34,274.40,274.57,274.51,2499.480,2499.303,0.194,-0.231
2021-04-11T08:26:35,2021-03-05_14-57-40,2.66868,309.95,2.10909,259.10,-0.12492,288.99,1.44,1.66,274.74,274.88,274.80,-0.02102,311.26,1.00,1.34,274.40,274.57,274.51,2500.158,2499.869,0.215,-0.214
2021-04-11T08:26:37,2021-03-05_14-57-42,2.67059,310.17,2.11055,259.28,-0.12476,289.01,1.45,1.66,274.74,274.89,274.80,-0.01907,311.71,1.00,1.34,274.40,274.57,274.51,2499.678,2499.867,0.200,-0.214
2021-04-11T08:26:39,2021-03-05_14-57-44,2.67287,310.44,2.11200,259.46,-0.12437,289.07,1.44,1.66,274.74,274.89,274.80,-0.01740,312.12,1.00,1.35,274.41,274.57,274.51,2500.083,2499.814,0.213,-0.216
2021-04-11T08:26:41,2021-03-05_14-57-46,2.67537,310.73,2.11387,259.69,-0.12412,289.09,1.44,1.66,274.75,274.89,274.80,-0.01426,312.89,1.00,1.35,274.41,274.57,274.51,2500.008,2499.886,0.210,-0.213
2021-04-11T08:26:43,2021-03-05_14-57-48,2.67796,311.03,2.11603,259.95,-0.12403,289.09,1.44,1.66,274.75,274.89,274.81,-0.01793,311.95,1.00,1.35,274.41,274.57,274.51,2499.380,2500.699,0.191,-0.189
2021-04-11T08:26:45,2021-03-05_14-57-50,2.68095,311.38,2.11805,260.20,-0.12411,289.05,1.45,1.67,274.75,274.89,274.81,-0.01742,312.04,0.99,1.35,274.41,274.57,274.51,2500.163,2499.699,0.215,-0.219
2021-04-11T08:26:47,2021-03-05_14-57-52,2.68437,311.77,2.12058,260.51,-0.12437,288.99,1.45,1.67,274.75,274.89,274.81,-0.01725,312.08,0.99,1.35,274.41,274.57,274.51,2500.541,2500.215,0.226,-0.204
2021-04-11T08:26:49,2021-03-05_14-57-54,2.68810,312.21,2.12331,260.85,-0.12443,288.97,1.44,1.67,274.75,274.89,274.81,-0.01833,311.79,0.99,1.35,274.41,274.58,274.52,2500.156,2499.815,0.215,-0.216
2021-04-11T08:26:51,2021-03-05_14-57-56,2.69210,312.67,2.12631,261.22,-0.12430,289.00,1.45,1.67,274.75,274.89,274.81,-0.01542,312.52,0.99,1.35,274.41,274.58,274.51,2500.684,2499.586,0.230,-0.222
2021-04-11T08:26:53,2021-03-05_14-57-58,2.69640,313.17,2.12960,261.62,-0.12360,289.16,1.45,1.67,274.75,274.89,274.81,-0.01652,312.20,0.99,1.35,274.41,274.58,274.52,2499.739,2499.881,0.202,-0.214
2021-04-11T08:26:55,2021-03-05_14-58-00,2.70103,313.71,2.13323,262.07,-0.12326,289.22,1.45,1.67,274.75,274.90,274.81,-0.01553,312.45,0.99,1.35,274.41,274.58,274.52,2500.169,2500.164,0.215,-0.205
2021-04-11T08:26:57,2021-03-05_14-58-02,2.70582,314.27,2.13690,262.52,-0.12299,289.25,1.45,1.67,274.75,274.90,274.81,-0.01908,311.51,0.99,1.35,274.41,274.58,274.52,2499.785,2500.408,0.204,-0.198
2021-04-11T08:26:59,2021-03-05_14-58-04,2.71067,314.83,2.14042,262.95,-0.12296,289.24,1.45,1.67,274.75,274.90,274.81,-0.01838,311.67,0.99,1.35,274.41,274.58,274.52,2500.022,2500.139,0.211,-0.206
2021-04-11T08:27:01,2021-03-05_14-58-06,2.71584,315.43,2.14412,263.40,-0.12230,289.37,1.45,1.68,274.76,274.90,274.82,-0.01691,312.01,0.99,1.36,274.41,274.58,274.52,2500.379,2500.150,0.221,-0.206
2021-04-11T08:27:03,2021-03-05_14-58-08,2.72064,315.99,2.14782,263.86,-0.12190,289.44,1.45,1.68,274.76,274.91,274.82,-0.01643,312.10,0.99,1.36,274.42,274.59,274.52,2499.950,2499.822,0.208,-0.215
2021-04-11T08:27:05,2021-03-05_14-58-10,2.72517,316.51,2.15127,264.28,-0.12192,289.39,1.45,1.68,274.76,274.91,274.82,-0.01073,313.51,0.99,1.36,274.42,274.59,274.53,2500.055,2499.855,0.212,-0.214
2021-04-11T08:27:07,2021-03-05_14-58-12,2.72977,317.05,2.15458,264.69,-0.12131,289.50,1.45,1.68,274.76,274.91,274.82,-0.00953,313.76,0.99,1.37,274.42,274.59,274.53,2499.998,2499.991,0.210,-0.210
2021-04-11T08:27:09,2021-03-05_14-58-14,2.73393,317.53,2.15777,265.08,-0.12104,289.53,1.45,1.69,274.77,274.92,274.83,-0.01569,312.15,0.99,1.37,274.43,274.60,274.53,2500.125,2500.039,0.214,-0.209
2021-04-11T08:27:11,2021-03-05_14-58-16,2.73821,318.03,2.16087,265.46,-0.12100,289.51,1.45,1.69,274.77,274.92,274.83,-0.01819,311.48,0.99,1.37,274.43,274.60,274.54,2501.235,2500.458,0.247,-0.196
2021-04-11T08:27:13,2021-03-05_14-58-18,2.74246,318.52,2.16400,265.85,-0.12123,289.44,1.45,1.69,274.77,274.92,274.83,-0.01711,311.74,0.99,1.37,274.43,274.60,274.54,2499.392,2500.477,0.192,-0.196
2021-04-11T08:27:15,2021-03-05_14-58-20,2.74655,318.99,2.16720,266.24,-0.12138,289.37,1.45,1.69,274.77,274.92,274.83,-0.01601,312.00,0.99,1.37,274.43,274.60,274.54,2500.220,2500.184,0.217,-0.205
2021-04-11T08:27:17,2021-03-05_14-58-22,2.75074,319.48,2.17018,266.61,-0.12131,289.40,1.45,1.69,274.77,274.92,274.84,-0.01388,312.53,0.99,1.37,274.43,274.60,274.54,2499.695,2500.386,0.201,-0.198
2021-04-11T08:27:19,2021-03-05_14-58-24,2.75485,319.96,2.17317,266.97,-0.12143,289.38,1.45,1.69,274.77,274.92,274.83,-0.01814,311.44,0.99,1.37,274.43,274.60,274.54,2499.857,2500.204,0.206,-0.204
2021-04-11T08:27:21,2021-03-05_14-58-26,2.75911,320.45,2.17638,267.37,-0.12202,289.28,1.45,1.69,274.77,274.92,274.83,-0.01722,311.71,0.99,1.37,274.43,274.60,274.54,2499.039,2499.508,0.181,-0.225
2021-04-11T08:27:23,2021-03-05_14-58-28,2.76344,320.96,2.17969,267.78,-0.12203,289.30,1.45,1.69,274.77,274.92,274.83,-0.01501,312.29,0.99,1.37,274.42,274.60,274.53,2499.370,2500.215,0.191,-0.204
2021-04-11T08:27:25,2021-03-05_14-58-30,2.76795,321.48,2.18314,268.20,-0.12201,289.35,1.45,1.69,274.77,274.91,274.83,-0.01859,311.40,0.99,1.37,274.42,274.59,274.53,2499.990,2499.466,0.210,-0.226
2021-04-11T08:27:27,2021-03-05_14-58-32,2.77253,322.01,2.18662,268.63,-0.12156,289.46,1.45,1.69,274.77,274.91,274.83,-0.01631,311.98,0.99,1.36,274.42,274.59,274.53,2499.693,2499.945,0.201,-0.212
2021-04-11T08:27:29,2021-03-05_14-58-34,2.77685,322.51,2.19008,269.05,-0.12088,289.62,1.45,1.69,274.77,274.91,274.83,-0.01617,312.04,0.99,1.36,274.42,274.59,274.53,2499.553,2500.803,0.197,-0.186
2021-04-11T08:27:31,2021-03-05_14-58-36,2.78138,323.04,2.19338,269.46,-0.12129,289.54,1.45,1.68,274.77,274.91,274.83,-0.01565,312.18,0.98,1.36,274.42,274.59,274.53,2499.405,2500.148,0.192,-0.206
2021-04-11T08:27:33,2021-03-05_14-58-38,2.78591,323.57,2.19705,269.91,-0.12142,289.51,1.45,1.68,274.77,274.91,274.83,-0.01816,311.56,0.98,1.36,274.42,274.59,274.53,2499.562,2500.186,0.197,-0.204
2021-04-11T08:27:35,2021-03-05_14-58-40,2.79043,324.09,2.20034,270.31,-0.12119,289.57,1.45,1.68,274.76,274.91,274.83,-0.01909,311.32,0.98,1.36,274.42,274.59,274.53,2500.779,2500.544,0.233,-0.194
2021-04-11T08:27:37,2021-03-05_14-58-42,2.79466,324.58,2.20381,270.74,-0.12068,289.69,1.45,1.69,274.76,274.91,274.83,-0.01752,311.72,0.98,1.36,274.42,274.59,274.53,2499.666,2500.673,0.200,-0.190
2021-04-11T08:27:39,2021-03-05_14-58-44,2.79861,325.04,2.20695,271.12,-0.12032,289.74,1.45,1.69,274.77,274.91,274.83,-0.01883,311.37,0.98,1.36,274.42,274.59,274.53,2500.562,2500.493,0.227,-0.195
2021-04-11T08:27:41,2021-03-05_14-58-46,2.80238,325.48,2.20970,271.46,-0.12014,289.77,1.45,1.69,274.77,274.92,274.83,-0.01579,312.13,0.98,1.36,274.42,274.59,274.53,2500.968,2500.755,0.239,-0.187
2021-04-11T08:27:43,2021-03-05_14-58-48,2.80573,325.87,2.21259,271.82,-0.11971,289.84,1.45,1.69,274.77,274.92,274.83,-0.01811,311.53,0.98,1.36,274.42,274.59,274.53,2498.920,2499.970,0.178,-0.211
2021-04-11T08:27:45,2021-03-05_14-58-50,2.80879,326.22,2.21498,272.11,-0.12000,289.76,1.45,1.69,274.77,274.92,274.83,-0.02224,310.47,0.98,1.36,274.42,274.59,274.53,2500.268,2500.777,0.218,-0.187
2021-04-11T08:27:47,2021-03-05_14-58-52,2.81151,326.54,2.21725,272.39,-0.11987,289.78,1.45,1.69,274.77,274.92,274.84,-0.01659,311.89,0.98,1.36,274.42,274.59,274.53,2500.170,2500.097,0.215,-0.207
2021-04-11T08:27:49,2021-03-05_14-58-54,2.81419,326.85,2.21949,272.66,-0.11996,289.77,1.45,1.69,274.77,274.92,274.83,-0.01752,311.67,0.98,1.36,274.42,274.59,274.53,2500.633,2500.128,0.229,-0.206
2021-04-11T08:27:51,2021-03-05_14-58-56,2.81628,327.09,2.22128,272.88,-0.12014,289.73,1.45,1.69,274.77,274.92,274.83,-0.01606,312.06,0.98,1.36,274.41,274.58,274.53,2499.130,2499.502,0.184,-0.225
2021-04-11T08:27:53,2021-03-05_14-58-58,2.81857,327.36,2.22290,273.08,-0.12014,289.77,1.45,1.69,274.77,274.92,274.83,-0.01638,312.00,0.98,1.36,274.41,274.58,274.52,2499.767,2499.518,0.203,-0.224
2021-04-11T08:27:55,2021-03-05_14-59-00,2.82039,327.57,2.22461,273.29,-0.12032,289.74,1.45,1.69,274.77,274.92,274.83,-0.01992,311.13,0.98,1.35,274.41,274.58,274.52,2499.985,2499.998,0.210,-0.210
2021-04-11T08:27:57,2021-03-05_14-59-02,2.82218,327.78,2.22580,273.44,-0.11979,289.87,1.45,1.69,274.77,274.92,274.83,-0.01859,311.47,0.98,1.35,274.41,274.58,274.52,2499.195,2500.109,0.186,-0.207
2021-04-11T08:27:59,2021-03-05_14-59-04,2.82386,327.97,2.22739,273.63,-0.11945,289.94,1.45,1.69,274.77,274.92,274.83,-0.01861,311.45,0.98,1.35,274.41,274.58,274.52,2499.202,2500.543,0.186,-0.194
2021-04-11T08:28:01,2021-03-05_14-59-06,2.82531,328.14,2.22892,273.82,-0.11951,289.92,1.45,1.69,274.77,274.92,274.83,-0.00812,314.11,0.98,1.35,274.41,274.58,274.52,2500.367,2500.632,0.221,-0.191
2021-04-11T08:28:03,2021-03-05_14-59-08,2.82690,328.33,2.23018,273.98,-0.12028,289.75,1.45,1.69,274.77,274.92,274.83,-0.01285,312.92,0.98,1.35,274.41,274.58,274.52,2501.376,2501.221,0.251,-0.173
2021-04-11T08:28:05,2021-03-05_14-59-10,2.82817,328.48,2.23168,274.16,-0.12080,289.66,1.45,1.69,274.77,274.92,274.83,-0.01597,312.14,0.98,1.35,274.41,274.58,274.52,2499.623,2501.290,0.199,-0.171
2021-04-11T08:28:07,2021-03-05_14-59-12,2.82976,328.66,2.23299,274.32,-0.12078,289.68,1.45,1.69,274.77,274.91,274.83,-0.02211,310.59,0.98,1.35,274.41,274.58,274.52,2499.264,2500.764,0.188,-0.187
2021-04-11T08:28:09,2021-03-05_14-59-14,2.83075,328.77,2.23397,274.44,-0.12096,289.66,1.45,1.68,274.76,274.91,274.83,-0.01868,311.48,0.98,1.35,274.40,274.57,274.51,2499.115,2500.616,0.183,-0.192
2021-04-11T08:28:11,2021-03-05_14-59-16,2.83141,328.85,2.23473,274.54,-0.12141,289.58,1.45,1.68,274.76,274.91,274.83,-0.01684,311.97,0.98,1.34,274.40,274.57,274.51,2500.882,2500.931,0.236,-0.182
2021-04-11T08:28:13,2021-03-05_14-59-18,2.83179,328.90,2.23511,274.58,-0.12138,289.62,1.45,1.68,274.76,274.91,274.83,-0.01928,311.36,0.98,1.34,274.40,274.57,274.51,2500.406,2500.806,0.222,-0.186
2021-04-11T08:28:15,2021-03-05_14-59-20,2.83164,328.88,2.23515,274.59,-0.12081,289.75,1.45,1.68,274.76,274.91,274.83,-0.01679,311.97,0.98,1.34,274.40,274.57,274.51,2499.650,2500.463,0.199,-0.196
2021-04-11T08:28:17,2021-03-05_14-59-22,2.83100,328.80,2.23496,274.57,-0.12050,289.81,1.45,1.68,274.76,274.91,274.83,-0.01354,312.79,0.98,1.34,274.40,274.57,274.51,2499.169,2500.724,0.185,-0.188
2021-04-11T08:28:19,2021-03-05_14-59-24,2.83059,328.76,2.23473,274.54,-0.12052,289.82,1.45,1.68,274.76,274.91,274.83,-0.01925,311.34,0.98,1.34,274.40,274.57,274.51,2499.662,2500.171,0.200,-0.205
2021-04-11T08:28:21,2021-03-05_14-59-26,2.82953,328.63,2.23432,274.49,-0.12023,289.88,1.45,1.68,274.76,274.91,274.83,-0.01915,311.36,0.98,1.34,274.40,274.57,274.51,2500.049,2500.615,0.211,-0.192
2021-04-11T08:28:23,2021-03-05_14-59-28,2.82885,328.55,2.23383,274.43,-0.12003,289.90,1.45,1.68,274.76,274.91,274.83,-0.01527,312.34,0.98,1.34,274.40,274.57,274.51,2500.328,2500.779,0.220,-0.187
2021-04-11T08:28:25,2021-03-05_14-59-30,2.82748,328.40,2.23315,274.34,-0.11997,289.91,1.45,1.68,274.76,274.91,274.83,-0.01495,312.43,0.98,1.34,274.40,274.57,274.51,2498.949,2500.699,0.178,-0.189
2021-04-11T08:28:27,2021-03-05_14-59-32,2.82608,328.23,2.23250,274.26,-0.12013,289.88,1.45,1.68,274.76,274.91,274.83,-0.01774,311.72,0.98,1.34,274.40,274.57,274.51,2499.085,2499.919,0.183,-0.212
2021-04-11T08:28:29,2021-03-05_14-59-34,2.82500,328.11,2.23168,274.16,-0.12035,289.83,1.45,1.68,274.76,274.91,274.82,-0.01618,312.13,0.97,1.34,274.40,274.56,274.51,2499.873,2499.682,0.206,-0.220
2021-04-11T08:28:31,2021-03-05_14-59-36,2.82400,327.99,2.23125,274.11,-0.12016,289.89,1.45,1.68,274.76,274.91,274.82,-0.01724,311.88,0.97,1.34,274.40,274.56,274.51,2499.806,2499.186,0.204,-0.234
2021-04-11T08:28:33,2021-03-05_14-59-38,2.82304,327.88,2.23062,274.03,-0.11989,289.96,1.45,1.68,274.77,274.91,274.82,-0.01977,311.24,0.97,1.34,274.40,274.56,274.51,2501.043,2499.050,0.241,-0.239
2021-04-11T08:28:35,2021-03-05_14-59-40,2.82195,327.75,2.23007,273.96,-0.11966,290.00,1.45,1.68,274.77,274.91,274.82,-0.01318,312.91,0.97,1.34,274.40,274.56,274.51,2500.478,2499.331,0.224,-0.230
2021-04-11T08:28:37,2021-03-05_14-59-42,2.82085,327.63,2.22947,273.89,-0.11983,289.96,1.45,1.68,274.77,274.91,274.82,-0.01586,312.25,0.97,1.34,274.40,274.56,274.50,2500.169,2501.413,0.215,-0.168
2021-04-11T08:28:39,2021-03-05_14-59-44,2.81997,327.52,2.22891,273.82,-0.11989,289.96,1.45,1.68,274.77,274.91,274.82,-0.01802,311.71,0.97,1.33,274.39,274.56,274.50,2499.021,2500.772,0.181,-0.187
2021-04-11T08:28:41,2021-03-05_14-59-46,2.81870,327.37,2.22830,273.75,-0.11955,290.00,1.45,1.68,274.77,274.91,274.82,-0.01320,312.94,0.97,1.33,274.39,274.56,274.50,2500.031,2501.064,0.211,-0.178
2021-04-11T08:28:43,2021-03-05_14-59-48,2.81762,327.25,2.22784,273.69,-0.11972,289.97,1.45,1.68,274.77,274.91,274.82,-0.01479,312.55,0.97,1.33,274.39,274.55,274.50,2499.844,2500.449,0.205,-0.197
2021-04-11T08:28:45,2021-03-05_14-59-50,2.81650,327.12,2.22694,273.58,-0.11977,289.97,1.45,1.68,274.77,274.91,274.82,-0.01635,312.15,0.97,1.33,274.39,274.55,274.50,2500.322,2499.823,0.220,-0.215
2021-04-11T08:28:47,2021-03-05_14-59-52,2.81549,327.00,2.22642,273.52,-0.11950,290.03,1.45,1.68,274.77,274.91,274.82,-0.01663,312.08,0.97,1.33,274.39,274.55,274.50,2499.770,2499.896,0.203,-0.213
2021-04-11T08:28:49,2021-03-05_14-59-54,2.81429,326.86,2.22554,273.41,-0.11933,290.05,1.45,1.69,274.77,274.91,274.83,-0.01580,312.25,0.97,1.33,274.39,274.56,274.50,2500.570,2500.176,0.227,-0.205
2021-04-11T08:28:51,2021-03-05_14-59-56,2.81334,326.75,2.22527,273.38,-0.11842,290.24,1.45,1.69,274.77,274.92,274.83,-0.01507,312.42,0.97,1.33,274.39,274.56,274.50,2500.442,2500.486,0.223,-0.195
2021-04-11T08:28:53,2021-03-05_14-59-58,2.81219,326.62,2.22429,273.25,-0.11783,290.32,1.45,1.69,274.77,274.92,274.83,-0.01465,312.48,0.97,1.34,274.39,274.56,274.50,2500.115,2500.169,0.213,-0.205
2021-04-11T08:28:55,2021-03-05_15-00-00,2.81127,326.51,2.22361,273.17,-0.11790,290.27,1.45,1.69,274.77,274.93,274.84,-0.01397,312.60,0.97,1.34,274.40,274.57,274.51,2500.463,2499.965,0.224,-0.211
2021-04-11T08:28:57,2021-03-05_15-00-02,2.81028,326.40,2.22335,273.14,-0.11759,290.29,1.45,1.70,274.77,274.93,274.84,-0.01393,312.57,0.97,1.34,274.40,274.57,274.51,2499.776,2499.887,0.203,-0.213
2021-04-11T08:28:59,2021-03-05_15-00-04,2.80964,326.32,2.22317,273.12,-0.11738,290.32,1.45,1.70,274.78,274.93,274.84,-0.01400,312.50,0.97,1.35,274.40,274.57,274.51,2500.293,2499.760,0.219,-0.217
2021-04-11T08:29:01,2021-03-05_15-00-06,2.80924,326.28,2.22292,273.09,-0.11723,290.32,1.45,1.70,274.78,274.93,274.85,-0.01580,312.00,0.97,1.35,274.41,274.58,274.52,2499.992,2499.813,0.210,-0.216
2021-04-11T08:29:03,2021-03-05_15-00-08,2.80909,326.26,2.22292,273.09,-0.11723,290.28,1.45,1.71,274.78,274.94,274.85,-0.01152,313.04,0.97,1.35,274.41,274.58,274.52,2500.319,2499.885,0.220,-0.213
2021-04-11T08:29:05,2021-03-05_15-00-10,2.80912,326.26,2.22313,273.11,-0.11670,290.39,1.45,1.71,274.78,274.94,274.85,-0.01348,312.49,0.97,1.36,274.41,274.59,274.52,2500.019,2499.788,0.211,-0.216
2021-04-11T08:29:07,2021-03-05_15-00-12,2.80932,326.29,2.22365,273.18,-0.11698,290.28,1.45,1.71,274.78,274.94,274.86,-0.01238,312.74,0.97,1.36,274.41,274.59,274.53,2500.548,2499.888,0.226,-0.213
2021-04-11T08:29:09,2021-03-05_15-00-14,2.80979,326.34,2.22400,273.22,-0.11665,290.35,1.45,1.71,274.78,274.94,274.86,-0.01471,312.09,0.97,1.36,274.42,274.59,274.53,2499.666,2499.990,0.200,-0.210
2021-04-11T08:29:11,2021-03-05_15-00-16,2.81041,326.41,2.22458,273.29,-0.11683,290.29,1.45,1.71,274.79,274.94,274.86,-0.01212,312.76,0.97,1.36,274.42,274.59,274.53,2499.497,2499.865,0.195,-0.214
2021-04-11T08:29:13,2021-03-05_15-00-18,2.81101,326.48,2.22544,273.40,-0.11708,290.21,1.45,1.71,274.79,274.95,274.86,-0.01413,312.23,0.97,1.36,274.42,274.59,274.53,2500.309,2500.432,0.219,-0.197
2021-04-11T08:29:15,2021-03-05_15-00-20,2.81151,326.54,2.22583,273.44,-0.11657,290.33,1.45,1.72,274.79,274.95,274.86,-0.01545,311.87,0.97,1.36,274.42,274.59,274.53,2499.208,2500.704,0.186,-0.189
2021-04-11T08:29:17,2021-03-05_15-00-22,2.81167,326.56,2.22632,273.50,-0.11702,290.21,1.45,1.72,274.79,274.95,274.86,-0.01634,311.67,0.97,1.36,274.42,274.59,274.53,2500.209,2500.151,0.216,-0.205
2021-04-11T08:29:19,2021-03-05_15-00-24,2.81230,326.63,2.22661,273.54,-0.11760,290.10,1.45,1.71,274.79,274.94,274.86,-0.01426,312.19,0.97,1.36,274.42,274.59,274.53,2499.758,2499.298,0.203,-0.231
2021-04-11T08:29:21,2021-03-05_15-00-26,2.81306,326.72,2.22733,273.63,-0.11813,290.00,1.45,1.71,274.79,274.94,274.86,-0.01334,312.42,0.97,1.36,274.42,274.59,274.53,2500.304,2499.005,0.219,-0.240
2021-04-11T08:29:23,2021-03-05_15-00-28,2.81362,326.79,2.22782,273.69,-0.11810,290.01,1.45,1.71,274.79,274.94,274.86,-0.01477,312.07,0.97,1.36,274.42,274.59,274.53,2499.062,2499.363,0.182,-0.229
2021-04-11T08:29:25,2021-03-05_15-00-30,2.81441,326.88,2.22831,273.75,-0.11823,289.99,1.45,1.71,274.78,274.94,274.86,-0.01622,311.70,0.97,1.36,274.41,274.59,274.53,2500.371,2499.345,0.221,-0.230
2021-04-11T08:29:27,2021-03-05_15-00-32,2.81532,326.98,2.22880,273.81,-0.11794,290.05,1.45,1.71,274.79,274.94,274.86,-0.01615,311.74,0.97,1.36,274.41,274.59,274.53,2499.693,2499.940,0.201,-0.212
2021-04-11T08:29:29,2021-03-05_15-00-34,2.81645,327.11,2.23022,273.98,-0.11791,290.07,1.45,1.71,274.79,274.94,274.86,-0.01462,312.11,0.96,1.36,274.41,274.59,274.53,2499.910,2500.288,0.207,-0.201
2021-04-11T08:29:31,2021-03-05_15-00-36,2.81810,327.30,2.23150,274.14,-0.11783,290.11,1.45,1.71,274.78,274.94,274.86,-0.01049,313.19,0.97,1.36,274.41,274.59,274.53,2499.274,2500.750,0.188,-0.187
2021-04-11T08:29:33,2021-03-05_15-00-38,2.82020,327.55,2.23324,274.35,-0.11833,290.00,1.45,1.71,274.78,274.94,274.86,-0.01386,312.34,0.96,1.36,274.41,274.59,274.52,2499.632,2500.530,0.199,-0.194
2021-04-11T08:29:35,2021-03-05_15-00-40,2.82275,327.85,2.23523,274.60,-0.11820,290.04,1.45,1.71,274.78,274.94,274.86,-0.01562,311.88,0.96,1.36,274.41,274.59,274.52,2499.944,2500.577,0.208,-0.193
2021-04-11T08:29:37,2021-03-05_15-00-42,2.82548,328.16,2.23747,274.87,-0.11809,290.06,1.45,1.71,274.78,274.94,274.86,-0.01365,312.40,0.96,1.36,274.41,274.59,274.52,2499.839,2501.198,0.205,-0.174
2021-04-11T08:29:39,2021-03-05_15-00-44,2.82823,328.48,2.23977,275.16,-0.11816,290.05,1.45,1.71,274.78,274.94,274.86,-0.01443,312.20,0.96,1.36,274.41,274.59,274.52,2500.316,2500.678,0.219,-0.190
2021-04-11T08:29:41,2021-03-05_15-00-46,2.83095,328.80,2.24208,275.44,-0.11839,290.02,1.46,1.71,274.78,274.94,274.86,-0.01490,312.11,0.96,1.35,274.41,274.58,274.52,2499.483,2500.853,0.194,-0.184
2021-04-11T08:29:43,2021-03-05_15-00-48,2.83321,329.06,2.24366,275.63,-0.11833,290.02,1.45,1.71,274.78,274.94,274.86,-0.01457,312.16,0.96,1.35,274.41,274.58,274.52,2500.358,2500.807,0.221,-0.186
2021-04-11T08:29:45,2021-03-05_15-00-50,2.83425,329.18,2.24450,275.74,-0.11815,290.05,1.45,1.71,274.78,274.94,274.86,-0.01274,312.67,0.96,1.35,274.41,274.58,274.52,2499.986,2500.508,0.210,-0.195
2021-04-11T08:29:47,2021-03-05_15-00-52,2.83493,329.26,2.24482,275.78,-0.11781,290.14,1.46,1.71,274.78,274.94,274.86,-0.01468,312.14,0.96,1.35,274.41,274.58,274.52,2500.033,2500.151,0.211,-0.205
2021-04-11T08:29:49,2021-03-05_15-00-54,2.83560,329.34,2.24536,275.84,-0.11805,290.07,1.46,1.71,274.79,274.94,274.86,-0.01367,312.39,0.96,1.35,274.41,274.58,274.52,2499.659,2500.442,0.200,-0.197
2021-04-11T08:29:51,2021-03-05_15-00-56,2.83650,329.44,2.24601,275.92,-0.11766,290.15,1.46,1.71,274.79,274.94,274.86,-0.01514,312.00,0.96,1.36,274.41,274.58,274.52,2500.083,2500.282,0.213,-0.202
2021-04-11T08:29:53,2021-03-05_15-00-58,2.83786,329.60,2.24690,276.03,-0.11728,290.22,1.46,1.72,274.79,274.95,274.86,-0.02000,310.75,0.96,1.36,274.41,274.59,274.52,2500.310,2500.000,0.219,-0.210
2021-04-11T08:29:55,2021-03-05_15-01-00,2.83954,329.80,2.24820,276.19,-0.11711,290.22,1.46,1.72,274.79,274.95,274.86,-0.01393,312.26,0.96,1.36,274.41,274.59,274.53,2499.681,2499.569,0.200,-0.223
2021-04-11T08:29:57,2021-03-05_15-01-02,2.84180,330.06,2.25013,276.43,-0.11695,290.20,1.46,1.72,274.79,274.95,274.87,-0.01207,312.68,0.96,1.36,274.42,274.59,274.53,2500.147,2499.880,0.214,-0.214
2021-04-11T08:29:59,2021-03-05_15-01-04,2.84465,330.39,2.25237,276.70,-0.11659,290.26,1.46,1.72,274.80,274.96,274.87,-0.01351,312.28,0.96,1.36,274.42,274.59,274.53,2499.722,2499.904,0.202,-0.213
2021-04-11T08:30:01,2021-03-05_15-01-06,2.84842,330.83,2.25519,277.05,-0.11616,290.34,1.46,1.73,274.80,274.96,274.87,-0.01198,312.62,0.96,1.37,274.42,274.60,274.53,2500.066,2499.903,0.212,-0.213
2021-04-11T08:30:03,2021-03-05_15-01-08,2.85258,331.31,2.25859,277.47,-0.11651,290.21,1.46,1.73,274.80,274.96,274.88,-0.01027,313.03,0.96,1.37,274.43,274.60,274.54,2500.288,2500.240,0.219,-0.203
2021-04-11T08:30:05,2021-03-05_15-01-10,2.85623,331.73,2.26136,277.81,-0.11621,290.25,1.46,1.73,274.80,274.97,274.88,-0.00948,313.19,0.96,1.37,274.43,274.60,274.54,2500.616,2500.253,0.228,-0.202
2021-04-11T08:30:07,2021-03-05_15-01-12,2.85952,332.12,2.26400,278.13,-0.11581,290.32,1.46,1.74,274.81,274.97,274.88,-0.00678,313.82,0.96,1.38,274.43,274.61,274.54,2500.021,2499.967,0.211,-0.211
2021-04-11T08:30:09,2021-03-05_15-01-14,2.86368,332.60,2.26714,278.52,-0.11550,290.35,1.46,1.74,274.81,274.97,274.88,-0.00917,313.18,0.96,1.38,274.43,274.61,274.55,2500.116,2499.965,0.213,-0.211
2021-04-11T08:30:11,2021-03-05_15-01-16,2.86850,333.16,2.27108,279.00,-0.11550,290.30,1.46,1.74,274.81,274.98,274.89,-0.00875,313.22,0.96,1.38,274.44,274.62,274.55,2500.122,2499.721,0.214,-0.218
2021-04-11T08:30:13,2021-03-05_15-01-18,2.87353,333.74,2.27505,279.49,-0.11548,290.29,1.46,1.74,274.81,274.98,274.89,-0.00013,315.37,0.96,1.39,274.44,274.62,274.56,2500.854,2500.190,0.236,-0.204
2021-04-11T08:30:15,2021-03-05_15-01-20,2.87844,334.31,2.27896,279.97,-0.11521,290.33,1.46,1.75,274.82,274.98,274.89,-0.00735,313.51,0.96,1.39,274.44,274.62,274.56,2500.031,2500.446,0.211,-0.197
2021-04-11T08:30:17,2021-03-05_15-01-22,2.88322,334.87,2.28270,280.43,-0.11526,290.26,1.46,1.75,274.82,274.99,274.90,-0.00433,314.21,0.96,1.39,274.45,274.63,274.56,2499.603,2500.426,0.198,-0.197
2021-04-11T08:30:19,2021-03-05_15-01-24,2.88866,335.50,2.28705,280.96,-0.11474,290.35,1.46,1.75,274.82,274.99,274.90,-0.00713,313.47,0.96,1.40,274.45,274.63,274.57,2500.048,2500.036,0.211,-0.209
2021-04-11T08:30:21,2021-03-05_15-01-26,2.89406,336.13,2.29142,281.50,-0.11500,290.27,1.46,1.76,274.82,274.99,274.90,-0.00671,313.54,0.96,1.40,274.45,274.63,274.57,2500.291,2500.296,0.219,-0.201
2021-04-11T08:30:23,2021-03-05_15-01-28,2.89774,336.56,2.29433,281.86,-0.11483,290.28,1.46,1.76,274.83,274.99,274.91,-0.01164,312.25,0.96,1.40,274.46,274.64,274.57,2500.208,2499.986,0.216,-0.210
2021-04-11T08:30:25,2021-03-05_15-01-30,2.90128,336.97,2.29689,282.17,-0.11446,290.33,1.46,1.76,274.83,275.00,274.91,-0.00693,313.41,0.96,1.41,274.46,274.64,274.57,2500.082,2499.894,0.212,-0.213
2021-04-11T08:30:27,2021-03-05_15-01-32,2.90212,337.06,2.29761,282.26,-0.11458,290.29,1.46,1.76,274.83,275.00,274.91,-0.00873,312.92,0.96,1.41,274.46,274.64,274.58,2499.693,2500.214,0.201,-0.204
2021-04-11T08:30:29,2021-03-05_15-01-34,2.90198,337.05,2.29704,282.19,-0.11440,290.30,1.46,1.77,274.83,275.00,274.91,-0.00730,313.25,0.96,1.41,274.46,274.64,274.58,2500.115,2500.454,0.213,-0.196
2021-04-11T08:30:31,2021-03-05_15-01-36,2.90375,337.25,2.29838,282.36,-0.11412,290.33,1.46,1.77,274.83,275.00,274.92,-0.00506,313.80,0.96,1.41,274.46,274.65,274.58,2500.050,2500.506,0.211,-0.195
2021-04-11T08:30:33,2021-03-05_15-01-38,2.90686,337.61,2.30064,282.63,-0.11407,290.33,1.46,1.77,274.84,275.01,274.92,-0.00501,313.77,0.96,1.42,274.47,274.65,274.58,2500.220,2500.185,0.217,-0.204
2021-04-11T08:30:35,2021-03-05_15-01-40,2.91087,338.08,2.30381,283.02,-0.11408,290.31,1.46,1.77,274.84,275.01,274.92,-0.00614,313.48,0.96,1.42,274.47,274.65,274.58,2500.607,2499.931,0.228,-0.212
2021-04-11T08:30:37,2021-03-05_15-01-42,2.91521,338.58,2.30720,283.44,-0.11404,290.30,1.46,1.77,274.84,275.01,274.92,-0.00712,313.20,0.96,1.42,274.47,274.65,274.59,2500.266,2500.148,0.218,-0.206
2021-04-11T08:30:39,2021-03-05_15-01-44,2.91978,339.11,2.31053,283.85,-0.11426,290.24,1.46,1.78,274.84,275.01,274.92,-0.00351,314.13,0.96,1.42,274.47,274.65,274.59,2500.170,2500.127,0.215,-0.206
2021-04-11T08:30:41,2021-03-05_15-01-46,2.92287,339.47,2.31282,284.13,-0.11445,290.18,1.46,1.78,274.84,275.01,274.93,-0.00477,313.81,0.96,1.42,274.47,274.65,274.59,2500.022,2499.932,0.211,-0.212
2021-04-11T08:30:43,2021-03-05_15-01-48,2.92672,339.92,2.31547,284.46,-0.11451,290.15,1.46,1.78,274.84,275.01,274.93,-0.00514,313.69,0.96,1.42,274.47,274.65,274.59,2500.105,2500.194,0.213,-0.204
2021-04-11T08:30:45,2021-03-05_15-01-50,2.93201,340.54,2.31974,284.98,-0.11418,290.23,1.46,1.78,274.84,275.01,274.93,-0.00810,312.94,0.96,1.42,274.47,274.66,274.59,2500.103,2500.533,0.213,-0.194
2021-04-11T08:30:47,2021-03-05_15-01-52,2.94052,341.52,2.32644,285.80,-0.11392,290.29,1.46,1.78,274.84,275.02,274.93,-0.00652,313.34,0.96,1.42,274.47,274.66,274.59,2500.251,2500.092,0.218,-0.207
2021-04-11T08:30:49,2021-03-05_15-01-54,2.95281,342.95,2.33625,287.01,-0.11383,290.30,1.47,1.78,274.84,275.02,274.93,-0.00896,312.68,0.96,1.42,274.47,274.66,274.59,2500.035,2499.908,0.211,-0.213
2021-04-11T08:30:51,2021-03-05_15-01-56,2.97286,345.28,2.35244,289.00,-0.11332,290.40,1.47,1.78,274.85,275.02,274.93,-0.00464,313.76,0.96,1.43,274.48,274.66,274.59,2500.206,2499.888,0.216,-0.213
2021-04-11T08:30:53,2021-03-05_15-01-58,3.00016,348.45,2.37436,291.69,-0.11317,290.42,1.47,1.79,274.85,275.02,274.94,-0.00594,313.41,0.96,1.43,274.48,274.66,274.60,2499.885,2500.012,0.207,-0.210
2021-04-11T08:30:55,2021-03-05_15-02-00,3.01995,350.75,2.39023,293.64,-0.11253,290.54,1.47,1.79,274.85,275.03,274.94,-0.00272,314.19,0.96,1.43,274.48,274.67,274.60,2500.033,2500.192,0.211,-0.204
2021-04-11T08:30:57,2021-03-05_15-02-02,3.01701,350.41,2.38670,293.21,-0.11213,290.59,1.47,1.79,274.85,275.03,274.94,-0.00207,314.32,0.96,1.44,274.48,274.67,274.60,2499.945,2500.162,0.208,-0.205
2021-04-11T08:30:59,2021-03-05_15-02-04,3.00749,349.30,2.37874,292.23,-0.11190,290.60,1.47,1.80,274.86,275.03,274.95,-0.00249,314.17,0.96,1.44,274.49,274.67,274.61,2500.642,2500.236,0.229,-0.203
2021-04-11T08:31:01,2021-03-05_15-02-06,3.00142,348.60,2.37396,291.64,-0.11139,290.70,1.47,1.80,274.86,275.04,274.95,-0.00325,313.96,0.96,1.44,274.49,274.67,274.61,2500.088,2500.182,0.213,-0.205
2021-04-11T08:31:03,2021-03-05_15-02-08,2.99951,348.38,2.37231,291.44,-0.11117,290.73,1.47,1.80,274.86,275.04,274.95,-0.00412,313.72,0.96,1.44,274.49,274.68,274.61,2499.989,2500.255,0.210,-0.202
2021-04-11T08:31:05,2021-03-05_15-02-10,3.00341,348.83,2.37537,291.81,-0.11109,290.72,1.47,1.80,274.87,275.04,274.95,-0.00059,314.58,0.96,1.45,274.49,274.68,274.61,2500.065,2500.005,0.212,-0.210
2021-04-11T08:31:07,2021-03-05_15-02-12,3.00717,349.26,2.37819,292.16,-0.11063,290.79,1.47,1.81,274.87,275.05,274.96,-0.00149,314.35,0.97,1.45,274.49,274.68,274.62,2500.789,2499.663,0.234,-0.220
2021-04-11T08:31:09,2021-03-05_15-02-14,3.00806,349.37,2.37898,292.26,-0.11046,290.82,1.47,1.81,274.87,275.05,274.96,-0.00169,314.26,0.96,1.45,274.50,274.68,274.62,2500.441,2499.913,0.223,-0.213
2021-04-11T08:31:11,2021-03-05_15-02-16,3.01214,349.84,2.38248,292.69,-0.11056,290.78,1.47,1.81,274.87,275.05,274.96,-0.00366,313.75,0.97,1.45,274.50,274.69,274.62,2500.349,2499.836,0.220,-0.215
2021-04-11T08:31:13,2021-03-05_15-02-18,3.01987,350.74,2.38895,293.48,-0.11054,290.76,1.47,1.81,274.88,275.06,274.96,0.00099,314.93,0.97,1.45,274.50,274.69,274.62,2500.578,2500.191,0.227,-0.204
2021-04-11T08:31:15,2021-03-05_15-02-20,3.03476,352.47,2.40088,294.95,-0.11010,290.85,1.47,1.82,274.88,275.06,274.97,-0.00309,313.88,0.97,1.45,274.50,274.69,274.62,2500.689,2500.215,0.231,-0.204
2021-04-11T08:31:17,2021-03-05_15-02-22,3.04367,353.50,2.40752,295.76,-0.11011,290.84,1.47,1.82,274.88,275.06,274.97,-0.00467,313.47,0.97,1.45,274.50,274.69,274.62,2500.030,2500.045,0.211,-0.209
2021-04-11T08:31:19,2021-03-05_15-02-24,3.03673,352.70,2.40138,295.01,-0.11006,290.84,1.47,1.82,274.88,275.06,274.97,-0.00338,313.79,0.97,1.45,274.50,274.69,274.62,2500.000,2499.796,0.210,-0.216
2021-04-11T08:31:21,2021-03-05_15-02-26,3.02637,351.49,2.39278,293.95,-0.11011,290.82,1.48,1.82,274.88,275.06,274.97,-0.00397,313.65,0.97,1.46,274.50,274.69,274.62,2499.906,2499.999,0.207,-0.210
2021-04-11T08:31:23,2021-03-05_15-02-28,3.01818,350.54,2.38591,293.11,-0.10990,290.87,1.48,1.82,274.88,275.06,274.97,-0.00481,313.44,0.97,1.45,274.50,274.69,274.63,2500.539,2499.553,0.226,-0.223
2021-04-11T08:31:25,2021-03-05_15-02-30,3.01295,349.94,2.38138,292.55,-0.11011,290.81,1.48,1.82,274.88,275.06,274.97,-0.00291,313.92,0.97,1.45,274.50,274.69,274.62,2499.990,2499.861,0.210,-0.214
2021-04-11T08:31:27,2021-03-05_15-02-32,3.01127,349.74,2.37965,292.34,-0.11031,290.79,1.48,1.82,274.88,275.06,274.97,-0.00367,313.76,0.97,1.45,274.50,274.69,274.62,2499.298,2500.204,0.189,-0.204
2021-04-11T08:31:29,2021-03-05_15-02-34,3.00993,349.59,2.37834,292.18,-0.11087,290.68,1.48,1.82,274.88,275.06,274.97,-0.00542,313.35,0.97,1.45,274.50,274.68,274.62,2500.022,2500.383,0.211,-0.199
2021-04-11T08:31:31,2021-03-05_15-02-36.001,3.00927,349.51,2.37741,292.07,-0.11102,290.69,1.48,1.82,274.88,275.06,274.97,-0.00609,313.24,0.97,1.45,274.49,274.68,274.62,2500.143,2499.960,0.214,-0.211
2021-04-11T08:31:33,2021-03-05_15-02-38,3.00998,349.59,2.37767,292.10,-0.11095,290.73,1.48,1.82,274.88,275.06,274.97,-0.00649,313.17,0.97,1.44,274.49,274.68,274.62,2499.769,2500.722,0.203,-0.188
2021-04-11T08:31:35,2021-03-05_15-02-40,3.01160,349.78,2.37866,292.22,-0.11070,290.83,1.48,1.82,274.88,275.06,274.97,-0.00687,313.10,0.97,1.44,274.49,274.67,274.61,2500.540,2500.514,0.226,-0.195
2021-04-11T08:31:37,2021-03-05_15-02-42,3.01435,350.10,2.38053,292.45,-0.11048,290.89,1.48,1.82,274.88,275.06,274.97,-0.00765,312.95,0.97,1.44,274.49,274.67,274.61,2499.429,2500.790,0.193,-0.186
2021-04-11T08:31:39,2021-03-05_15-02-44,3.01799,350.52,2.38323,292.78,-0.10998,291.03,1.48,1.82,274.88,275.06,274.97,-0.00597,313.38,0.97,1.44,274.49,274.67,274.61,2499.415,2500.738,0.192,-0.188
2021-04-11T08:31:41,2021-03-05_15-02-46,3.02232,351.02,2.38640,293.17,-0.10952,291.14,1.48,1.82,274.88,275.06,274.97,-0.00575,313.47,0.97,1.44,274.49,274.67,274.61,2499.017,2500.285,0.180,-0.201
2021-04-11T08:31:43,2021-03-05_15-02-48,3.02694,351.56,2.38984,293.59,-0.10924,291.21,1.48,1.82,274.88,275.06,274.97,-0.00591,313.43,0.97,1.44,274.48,274.67,274.61,2499.679,2500.332,0.200,-0.200
2021-04-11T08:31:45,2021-03-05_15-02-50,3.03171,352.12,2.39343,294.03,-0.10923,291.20,1.48,1.82,274.88,275.06,274.97,-0.00944,312.53,0.97,1.44,274.49,274.67,274.61,2500.312,2500.181,0.219,-0.205
2021-04-11T08:31:47,2021-03-05_15-02-52,3.03690,352.72,2.39750,294.53,-0.10912,291.21,1.48,1.82,274.88,275.06,274.97,-0.00474,313.72,0.97,1.44,274.49,274.67,274.61,2499.751,2499.586,0.203,-0.222
2021-04-11T08:31:49,2021-03-05_15-02-54,3.04250,353.37,2.40155,295.03,-0.10901,291.26,1.48,1.82,274.88,275.06,274.97,-0.00229,314.34,0.97,1.44,274.49,274.67,274.61,2499.976,2499.610,0.209,-0.222
2021-04-11T08:31:51,2021-03-05_15-02-56,3.04834,354.05,2.40601,295.58,-0.10829,291.39,1.48,1.82,274.88,275.06,274.97,-0.00517,313.60,0.97,1.44,274.49,274.67,274.61,2499.711,2499.853,0.201,-0.214
2021-04-11T08:31:53,2021-03-05_15-02-58,3.05455,354.77,2.41078,296.16,-0.10810,291.43,1.48,1.83,274.89,275.07,274.98,-0.00273,314.20,0.97,1.44,274.49,274.68,274.61,2500.563,2499.994,0.227,-0.210
2021-04-11T08:31:55,2021-03-05_15-03-00,3.06116,355.54,2.41607,296.82,-0.10766,291.53,1.49,1.83,274.89,275.07,274.98,-0.00310,314.07,0.97,1.45,274.49,274.68,274.62,2500.353,2500.044,0.221,-0.209
2021-04-11T08:31:57,2021-03-05_15-03-02,3.06852,356.39,2.42162,297.50,-0.10754,291.53,1.49,1.83,274.89,275.07,274.98,-0.00449,313.70,0.97,1.45,274.49,274.68,274.62,2500.319,2500.260,0.220,-0.202
2021-04-11T08:31:59,2021-03-05_15-03-04,3.07667,357.34,2.42801,298.28,-0.10745,291.53,1.49,1.83,274.89,275.07,274.98,-0.00237,314.21,0.97,1.45,274.50,274.69,274.62,2501.178,2499.536,0.245,-0.224
2021-04-11T08:32:01,2021-03-05_15-03-06,3.08638,358.46,2.43563,299.22,-0.10752,291.50,1.49,1.83,274.89,275.08,274.99,-0.00224,314.23,0.97,1.45,274.50,274.69,274.62,2500.433,2499.889,0.223,-0.213
2021-04-11T08:32:03,2021-03-05_15-03-08,3.09773,359.78,2.44474,300.34,-0.10723,291.57,1.49,1.84,274.89,275.08,274.99,-0.00214,314.23,0.97,1.45,274.50,274.69,274.62,2500.166,2500.148,0.215,-0.206
2021-04-11T08:32:05,2021-03-05_15-03-10,3.11048,361.26,2.45526,301.63,-0.10714,291.58,1.49,1.84,274.90,275.08,274.99,-0.00027,314.70,0.97,1.46,274.50,274.69,274.63,2500.308,2499.930,0.219,-0.212
2021-04-11T08:32:07,2021-03-05_15-03-12,3.12308,362.73,2.46537,302.87,-0.10648,291.73,1.49,1.84,274.90,275.08,274.99,-0.00120,314.44,0.97,1.46,274.50,274.69,274.63,2500.457,2500.211,0.224,-0.204
2021-04-11T08:32:09,2021-03-05_15-03-14,3.13481,364.09,2.47484,304.03,-0.10565,291.91,1.49,1.84,274.90,275.08,274.99,-0.00604,313.20,0.97,1.46,274.50,274.70,274.63,2500.635,2500.468,0.229,-0.196
2021-04-11T08:32:11,2021-03-05_15-03-16,3.14273,365.01,2.48107,304.80,-0.10594,291.80,1.49,1.84,274.90,275.08,275.00,-0.00545,313.34,0.98,1.46,274.50,274.70,274.63,2500.327,2500.763,0.220,-0.187
2021-04-11T08:32:13,2021-03-05_15-03-18,3.15048,365.91,2.48731,305.57,-0.10546,291.91,1.49,1.85,274.90,275.09,275.00,-0.00399,313.71,0.98,1.46,274.51,274.70,274.63,2499.789,2500.509,0.204,-0.195
2021-04-11T08:32:15,2021-03-05_15-03-20,3.15901,366.90,2.49427,306.42,-0.10522,291.95,1.49,1.85,274.90,275.09,275.00,-0.00489,313.46,0.98,1.46,274.51,274.70,274.63,2500.300,2500.364,0.219,-0.199
2021-04-11T08:32:17,2021-03-05_15-03-22,3.16074,367.10,2.49504,306.52,-0.10477,292.04,1.49,1.85,274.91,275.09,275.01,-0.00523,313.35,0.98,1.46,274.51,274.70,274.63,2500.032,2500.183,0.211,-0.205
2021-04-11T08:32:19,2021-03-05_15-03-24,3.15842,366.83,2.49272,306.23,-0.10453,292.07,1.49,1.85,274.91,275.09,275.01,-0.00129,314.35,0.98,1.47,274.51,274.70,274.64,2499.797,2500.316,0.204,-0.201
2021-04-11T08:32:21,2021-03-05_15-03-26,3.15477,366.41,2.48906,305.78,-0.10421,292.14,1.50,1.86,274.91,275.10,275.01,-0.00153,314.28,0.98,1.47,274.51,274.70,274.64,2499.990,2500.292,0.210,-0.201
2021-04-11T08:32:23,2021-03-05_15-03-28,3.15166,366.05,2.48593,305.40,-0.10375,292.24,1.50,1.86,274.91,275.10,275.01,-0.00067,314.49,0.98,1.47,274.51,274.71,274.64,2500.285,2500.440,0.219,-0.197
2021-04-11T08:32:25,2021-03-05_15-03-30,3.14896,365.73,2.48314,305.05,-0.10358,292.27,1.50,1.86,274.92,275.10,275.01,0.00101,314.90,0.98,1.47,274.52,274.71,274.64,2499.967,2500.518,0.209,-0.195
2021-04-11T08:32:27,2021-03-05_15-03-32,3.14625,365.42,2.48030,304.71,-0.10335,292.29,1.50,1.86,274.92,275.10,275.01,-0.00089,314.42,0.98,1.47,274.52,274.71,274.64,2500.447,2499.878,0.223,-0.214
2021-04-11T08:32:29,2021-03-05_15-03-34,3.14439,365.20,2.47824,304.45,-0.10278,292.43,1.50,1.86,274.92,275.11,275.02,0.00284,315.33,0.98,1.47,274.52,274.71,274.64,2500.624,2499.875,0.229,-0.214
2021-04-11T08:32:31,2021-03-05_15-03-36,3.14365,365.12,2.47701,304.30,-0.10259,292.45,1.50,1.87,274.92,275.11,275.02,0.00032,314.67,0.98,1.48,274.52,274.71,274.65,2500.332,2500.157,0.220,-0.205
2021-04-11T08:32:33,2021-03-05_15-03-38,3.14444,365.21,2.47716,304.32,-0.10226,292.50,1.50,1.87,274.92,275.11,275.02,0.00277,315.28,0.98,1.48,274.52,274.71,274.65,2500.030,2499.864,0.211,-0.214
2021-04-11T08:32:35,2021-03-05_15-03-40,3.14647,365.44,2.47860,304.50,-0.10201,292.55,1.50,1.87,274.93,275.12,275.02,0.00314,315.32,0.98,1.48,274.53,274.72,274.65,2499.974,2499.962,0.209,-0.211
2021-04-11T08:32:37,2021-03-05_15-03-42,3.14958,365.80,2.48087,304.78,-0.10187,292.55,1.50,1.87,274.93,275.12,275.02,0.00026,314.57,0.98,1.49,274.53,274.72,274.66,2500.326,2500.221,0.220,-0.203
2021-04-11T08:32:39,2021-03-05_15-03-44,3.15353,366.26,2.48365,305.12,-0.10235,292.43,1.50,1.88,274.93,275.12,275.03,-0.00078,314.29,0.98,1.49,274.53,274.72,274.66,2499.648,2500.186,0.199,-0.204
2021-04-11T08:32:41,2021-03-05_15-03-46,3.15808,366.79,2.48717,305.55,-0.10240,292.41,1.50,1.88,274.93,275.12,275.03,0.00475,315.68,0.98,1.49,274.53,274.72,274.66,2499.986,2500.190,0.210,-0.204
2021-04-11T08:32:43,2021-03-05_15-03-48,3.16361,367.43,2.49139,306.07,-0.10271,292.38,1.50,1.88,274.93,275.12,275.02,-0.00501,313.25,0.98,1.49,274.53,274.72,274.66,2499.547,2500.553,0.196,-0.193
2021-04-11T08:32:45,2021-03-05_15-03-50,3.16985,368.16,2.49580,306.61,-0.10288,292.36,1.50,1.87,274.93,275.12,275.02,-0.00437,313.43,0.98,1.49,274.53,274.72,274.66,2499.717,2500.445,0.201,-0.197
2021-04-11T08:32:47,2021-03-05_15-03-52,3.17656,368.94,2.50097,307.24,-0.10289,292.40,1.50,1.87,274.93,275.12,275.02,-0.00562,313.16,0.98,1.48,274.53,274.72,274.65,2500.098,2500.065,0.213,-0.208
2021-04-11T08:32:49,2021-03-05_15-03-54,3.18365,369.76,2.50647,307.92,-0.10281,292.44,1.51,1.87,274.93,275.11,275.02,-0.00327,313.79,0.98,1.48,274.52,274.72,274.65,2500.627,2499.934,0.229,-0.212
2021-04-11T08:32:51,2021-03-05_15-03-56,3.19062,370.57,2.51184,308.58,-0.10225,292.60,1.51,1.87,274.93,275.11,275.02,-0.00758,312.72,0.98,1.48,274.52,274.71,274.65,2499.684,2500.489,0.201,-0.195
2021-04-11T08:32:53,2021-03-05_15-03-58,3.19811,371.44,2.51761,309.29,-0.10180,292.69,1.51,1.87,274.93,275.11,275.02,-0.00343,313.78,0.98,1.48,274.52,274.71,274.65,2500.196,2500.215,0.216,-0.204
2021-04-11T08:32:55,2021-03-05_15-04-00,3.20599,372.36,2.52362,310.03,-0.10135,292.80,1.51,1.87,274.93,275.12,275.03,-0.00220,314.10,0.99,1.48,274.52,274.71,274.65,2500.062,2500.246,0.212,-0.203
2021-04-11T08:32:57,2021-03-05_15-04-02,3.21396,373.28,2.52987,310.79,-0.10074,292.94,1.51,1.88,274.93,275.12,275.03,-0.00153,314.26,0.99,1.48,274.53,274.71,274.65,2500.097,2499.998,0.213,-0.210
2021-04-11T08:32:59,2021-03-05_15-04-04,3.22255,374.28,2.53634,311.59,-0.10053,292.99,1.51,1.88,274.93,275.12,275.03,0.00261,315.30,0.99,1.48,274.53,274.72,274.65,2500.589,2499.899,0.228,-0.213
2021-04-11T08:33:01,2021-03-05_15-04-06,3.23132,375.30,2.54322,312.44,-0.10009,293.05,1.51,1.88,274.94,275.12,275.03,0.00171,315.05,0.99,1.48,274.53,274.72,274.66,2500.137,2500.213,0.214,-0.204
2021-04-11T08:33:03,2021-03-05_15-04-08,3.24067,376.38,2.55064,313.35,-0.09994,293.09,1.51,1.88,274.94,275.13,275.03,-0.00102,314.34,0.99,1.49,274.53,274.72,274.66,2500.313,2500.478,0.219,-0.196
2021-04-11T08:33:05,2021-03-05_15-04-10,3.24937,377.39,2.55735,314.17,-0.09977,293.11,1.51,1.89,274.94,275.13,275.04,-0.00188,314.13,0.99,1.49,274.53,274.72,274.66,2500.225,2500.175,0.217,-0.205
2021-04-11T08:33:07,2021-03-05_15-04-12,3.25768,378.36,2.56395,314.98,-0.09933,293.19,1.51,1.89,274.94,275.13,275.04,0.00122,314.88,0.99,1.49,274.53,274.73,274.66,2500.198,2500.230,0.216,-0.203
2021-04-11T08:33:09,2021-03-05_15-04-14,3.26565,379.29,2.57012,315.74,-0.09892,293.27,1.51,1.89,274.94,275.13,275.04,-0.00140,314.20,0.99,1.49,274.54,274.73,274.67,2500.040,2500.283,0.211,-0.202
2021-04-11T08:33:11,2021-03-05_15-04-16,3.27262,380.10,2.57536,316.38,-0.09835,293.39,1.51,1.89,274.94,275.14,275.05,-0.00097,314.28,0.99,1.50,274.54,274.73,274.67,2500.694,2499.866,0.231,-0.214
2021-04-11T08:33:13,2021-03-05_15-04-18,3.27943,380.89,2.58063,317.03,-0.09837,293.37,1.51,1.89,274.95,275.14,275.05,-0.00154,314.11,0.99,1.50,274.54,274.73,274.67,2500.059,2499.635,0.212,-0.221
2021-04-11T08:33:15,2021-03-05_15-04-20,3.28537,381.58,2.58518,317.59,-0.09814,293.41,1.51,1.90,274.95,275.14,275.05,0.00322,315.33,0.99,1.50,274.54,274.73,274.67,2498.915,2500.250,0.177,-0.203
2021-04-11T08:33:17,2021-03-05_15-04-22,3.29087,382.21,2.58946,318.12,-0.09853,293.33,1.52,1.90,274.95,275.14,275.05,-0.00072,314.34,0.99,1.50,274.54,274.73,274.67,2499.717,2499.568,0.201,-0.223
2021-04-11T08:33:19,2021-03-05_15-04-24,3.29683,382.91,2.59364,318.63,-0.09904,293.25,1.52,1.89,274.95,275.14,275.05,-0.00292,313.82,0.99,1.50,274.54,274.73,274.67,2498.868,2500.722,0.176,-0.188
2021-04-11T08:33:21,2021-03-05_15-04-26,3.30387,383.72,2.59910,319.30,-0.09924,293.23,1.52,1.89,274.95,275.14,275.05,-0.00206,314.06,0.99,1.49,274.54,274.73,274.67,2500.260,2500.863,0.218,-0.184
2021-04-11T08:33:23,2021-03-05_15-04-28,3.31210,384.68,2.60557,320.09,-0.09887,293.34,1.52,1.89,274.95,275.13,275.05,-0.00211,314.08,0.99,1.49,274.54,274.73,274.67,2498.675,2500.760,0.170,-0.187
2021-04-11T08:33:25,2021-03-05_15-04-30,3.32128,385.75,2.61268,320.97,-0.09908,293.31,1.52,1.89,274.94,275.13,275.05,-0.00125,314.33,0.99,1.49,274.53,274.73,274.66,2500.040,2501.108,0.211,-0.177
2021-04-11T08:33:27,2021-03-05_15-04-32,3.32895,386.64,2.61878,321.72,-0.09965,293.22,1.52,1.89,274.94,275.13,275.04,-0.00325,313.86,0.99,1.49,274.53,274.72,274.66,2499.928,2500.876,0.208,-0.184
2021-04-11T08:33:29,2021-03-05_15-04-34,3.33760,387.64,2.62525,322.51,-0.10013,293.16,1.52,1.89,274.94,275.13,275.04,-0.00279,314.04,0.99,1.48,274.53,274.72,274.66,2499.588,2500.517,0.198,-0.194
2021-04-11T08:33:31,2021-03-05_15-04-36,3.34684,388.72,2.63254,323.41,-0.09990,293.28,1.52,1.88,274.94,275.12,275.04,-0.00411,313.73,0.99,1.48,274.53,274.72,274.66,2499.406,2500.664,0.192,-0.190
2021-04-11T08:33:33,2021-03-05_15-04-38,3.35538,389.71,2.63875,324.17,-0.09918,293.47,1.52,1.88,274.94,275.12,275.04,-0.00460,313.64,1.00,1.48,274.52,274.72,274.65,2500.517,2500.586,0.226,-0.192
2021-04-11T08:33:35,2021-03-05_15-04-40,3.36386,390.69,2.64533,324.98,-0.09866,293.57,1.52,1.89,274.94,275.12,275.04,-0.00631,313.21,1.00,1.48,274.52,274.72,274.65,2499.549,2500.835,0.196,-0.185
2021-04-11T08:33:37,2021-03-05_15-04-42,3.37411,391.88,2.65319,325.95,-0.09800,293.71,1.52,1.89,274.94,275.13,275.04,-0.00152,314.42,1.00,1.48,274.53,274.72,274.66,2500.297,2501.149,0.219,-0.176
2021-04-11T08:33:39,2021-03-05_15-04-44,3.38585,393.25,2.66259,327.10,-0.09735,293.83,1.52,1.89,274.94,275.13,275.05,-0.00014,314.72,1.00,1.49,274.53,274.72,274.66,2499.726,2500.544,0.202,-0.194
2021-04-11T08:33:41,2021-03-05_15-04-46,3.40126,395.04,2.67466,328.58,-0.09654,293.96,1.52,1.90,274.95,275.14,275.05,-0.00347,313.85,1.00,1.49,274.53,274.73,274.66,2500.122,2500.219,0.214,-0.203
2021-04-11T08:33:43,2021-03-05_15-04-48,3.41950,397.15,2.68924,330.37,-0.09651,293.92,1.53,1.90,274.95,275.14,275.06,-0.00021,314.63,1.00,1.49,274.54,274.73,274.67,2499.940,2500.180,0.208,-0.205
2021-04-11T08:33:45,2021-03-05_15-04-50,3.44399,400.00,2.70866,332.76,-0.09560,294.09,1.53,1.91,274.96,275.15,275.06,0.00045,314.75,1.00,1.50,274.54,274.74,274.67,2500.292,2499.937,0.219,-0.212
2021-04-11T08:33:47,2021-03-05_15-04-52,3.46649,402.61,2.72622,334.92,-0.09540,294.07,1.53,1.91,274.96,275.16,275.07,-0.00029,314.52,1.00,1.50,274.54,274.74,274.67,2499.737,2499.888,0.202,-0.213
2021-04-11T08:33:49,2021-03-05_15-04-54,3.48500,404.76,2.74099,336.73,-0.09505,294.11,1.53,1.92,274.96,275.16,275.07,0.00399,315.58,1.00,1.51,274.55,274.74,274.68,2499.667,2500.451,0.200,-0.196
2021-04-11T08:33:51,2021-03-05_15-04-56,3.49314,405.71,2.74713,337.49,-0.09516,294.02,1.53,1.92,274.97,275.17,275.08,0.00101,314.79,1.00,1.51,274.55,274.75,274.68,2500.326,2500.425,0.220,-0.197
2021-04-11T08:33:53,2021-03-05_15-04-58,3.50220,406.76,2.75442,338.38,-0.09489,294.06,1.53,1.92,274.97,275.17,275.08,-0.00084,314.28,1.00,1.51,274.55,274.75,274.68,2500.370,2500.467,0.221,-0.196
2021-04-11T08:33:55,2021-03-05_15-05-00,3.51831,408.63,2.76752,339.99,-0.09496,293.98,1.53,1.93,274.97,275.18,275.09,0.00201,314.98,1.00,1.52,274.56,274.75,274.69,2499.467,2500.453,0.194,-0.196
2021-04-11T08:33:57,2021-03-05_15-05-02,3.54259,411.45,2.78673,342.35,-0.09529,293.86,1.53,1.93,274.98,275.18,275.09,0.00199,314.97,1.00,1.52,274.56,274.76,274.69,2499.662,2500.240,0.200,-0.203
2021-04-11T08:33:59,2021-03-05_15-05-04,3.56643,414.22,2.80554,344.66,-0.09546,293.81,1.53,1.94,274.98,275.18,275.10,-0.00165,314.05,1.00,1.52,274.56,274.76,274.69,2500.300,2500.550,0.219,-0.193
2021-04-11T08:34:01,2021-03-05_15-05-06,3.61510,419.87,2.84428,349.42,-0.09568,293.75,1.53,1.94,274.98,275.18,275.10,0.00286,315.18,1.00,1.52,274.56,274.76,274.69,2499.725,2500.370,0.202,-0.199
2021-04-11T08:34:03,2021-03-05_15-05-08,3.68083,427.51,2.89505,355.66,-0.09494,293.90,1.53,1.94,274.98,275.19,275.10,0.00247,315.07,1.00,1.52,274.56,274.76,274.69,2499.138,2500.104,0.184,-0.207
2021-04-11T08:34:05,2021-03-05_15-05-10,3.73230,433.48,2.93392,360.43,-0.09461,293.94,1.53,1.94,274.99,275.19,275.11,0.00001,314.43,1.00,1.52,274.56,274.76,274.70,2499.643,2500.220,0.199,-0.203
2021-04-11T08:34:07,2021-03-05_15-05-12,3.77074,437.95,2.96297,364.00,-0.09377,294.09,1.54,1.95,274.99,275.20,275.11,0.00063,314.56,1.01,1.53,274.57,274.77,274.70,2499.899,2500.545,0.207,-0.194
2021-04-11T08:34:09,2021-03-05_15-05-14,3.78957,440.14,2.97739,365.77,-0.09327,294.17,1.54,1.95,274.99,275.20,275.12,0.00274,315.06,1.01,1.53,274.57,274.77,274.70,2500.012,2500.347,0.210,-0.200
2021-04-11T08:34:11,2021-03-05_15-05-16,3.81983,443.65,3.00101,368.67,-0.09276,294.21,1.54,1.96,275.00,275.21,275.12,0.00357,315.22,1.01,1.53,274.57,274.77,274.71,2500.020,2500.192,0.211,-0.204
2021-04-11T08:34:13,2021-03-05_15-05-18,3.78950,440.13,2.97743,365.78,-0.09232,294.25,1.54,1.97,275.00,275.22,275.13,0.00210,314.82,1.01,1.54,274.58,274.78,274.71,2499.360,2500.823,0.191,-0.185
2021-04-11T08:34:15,2021-03-05_15-05-20,3.70576,430.40,2.91270,357.83,-0.09237,294.19,1.54,1.97,275.01,275.22,275.14,0.00322,315.07,1.01,1.54,274.58,274.78,274.72,2500.032,2500.842,0.211,-0.185
2021-04-11T08:34:17,2021-03-05_15-05-22,3.63555,422.25,2.85879,351.20,-0.09214,294.19,1.54,1.98,275.01,275.23,275.14,0.00202,314.74,1.01,1.55,274.58,274.78,274.72,2498.763,2500.822,0.173,-0.185
2021-04-11T08:34:19,2021-03-05_15-05-24,3.62653,421.20,2.85218,350.39,-0.09281,294.03,1.54,1.98,275.01,275.23,275.14,0.00050,314.33,1.01,1.55,274.59,274.79,274.72,2499.118,2500.152,0.184,-0.205
2021-04-11T08:34:21,2021-03-05_15-05-26,3.65283,424.25,2.87236,352.87,-0.09278,294.03,1.54,1.98,275.01,275.23,275.14,-0.00111,313.92,1.01,1.55,274.59,274.79,274.72,2499.842,2499.764,0.205,-0.217
2021-04-11T08:34:23,2021-03-05_15-05-28,3.64055,422.83,2.86338,351.77,-0.09270,294.05,1.54,1.98,275.02,275.23,275.14,0.00232,314.78,1.01,1.55,274.59,274.79,274.73,2499.925,2499.961,0.208,-0.211
2021-04-11T08:34:25,2021-03-05_15-05-30,3.61051,419.34,2.83988,348.88,-0.09324,293.93,1.54,1.98,275.02,275.23,275.15,0.00337,315.07,1.01,1.55,274.59,274.79,274.72,2500.879,2499.897,0.236,-0.213
2021-04-11T08:34:27,2021-03-05_15-05-32,3.57636,415.37,2.81222,345.48,-0.09403,293.78,1.54,1.98,275.01,275.23,275.14,0.00190,314.74,1.01,1.55,274.59,274.79,274.72,2499.497,2498.022,0.195,-0.269
2021-04-11T08:34:29,2021-03-05_15-05-34,3.54923,412.22,2.79032,342.79,-0.09474,293.67,1.55,1.98,275.01,275.22,275.14,0.00419,315.35,1.01,1.55,274.58,274.78,274.72,2499.717,2498.729,0.201,-0.248
2021-04-11T08:34:31,2021-03-05_15-05-36,3.53181,410.20,2.77616,341.05,-0.09466,293.73,1.55,1.97,275.01,275.22,275.14,-0.00023,314.25,1.01,1.55,274.58,274.78,274.72,2498.552,2499.612,0.167,-0.222
2021-04-11T08:34:33,2021-03-05_15-05-38,3.51863,408.67,2.76529,339.72,-0.09495,293.69,1.55,1.97,275.01,275.22,275.14,-0.00377,313.38,1.01,1.54,274.58,274.78,274.72,2499.759,2500.770,0.203,-0.187
2021-04-11T08:34:35,2021-03-05_15-05-40,3.50034,406.54,2.75054,337.90,-0.09500,293.72,1.55,1.97,275.01,275.22,275.13,-0.00098,314.12,1.01,1.54,274.58,274.78,274.72,2498.466,2500.826,0.164,-0.185
2021-04-11T08:34:37,2021-03-05_15-05-42,3.48536,404.80,2.73916,336.51,-0.09544,293.66,1.55,1.97,275.01,275.21,275.13,-0.00112,314.11,1.02,1.54,274.58,274.78,274.72,2500.108,2500.270,0.213,-0.202
2021-04-11T08:34:39,2021-03-05_15-05-44,3.47300,403.37,2.72949,335.32,-0.09589,293.60,1.55,1.97,275.01,275.21,275.13,-0.00056,314.30,1.02,1.54,274.58,274.77,274.71,2499.938,2501.104,0.208,-0.177
2021-04-11T08:34:41,2021-03-05_15-05-46,3.46540,402.49,2.72394,334.64,-0.09666,293.45,1.55,1.96,275.01,275.21,275.13,-0.00026,314.42,1.02,1.54,274.58,274.77,274.71,2500.242,2499.868,0.217,-0.214
2021-04-11T08:34:43,2021-03-05_15-05-48,3.46610,402.57,2.72475,334.74,-0.09688,293.44,1.55,1.96,275.01,275.21,275.12,-0.00350,313.63,1.02,1.53,274.57,274.77,274.71,2499.121,2500.215,0.184,-0.204
2021-04-11T08:34:45,2021-03-05_15-05-50,3.46401,402.32,2.72317,334.54,-0.09719,293.43,1.55,1.96,275.00,275.20,275.12,-0.00215,314.01,1.02,1.53,274.57,274.77,274.71,2499.698,2500.645,0.201,-0.191
2021-04-11T08:34:47,2021-03-05_15-05-52,3.45692,401.50,2.71768,333.87,-0.09736,293.44,1.55,1.96,275.00,275.20,275.12,-0.00118,314.29,1.02,1.53,274.57,274.76,274.70,2500.796,2500.754,0.234,-0.187
2021-04-11T08:34:49,2021-03-05_15-05-54,3.44797,400.46,2.71049,332.98,-0.09710,293.51,1.55,1.96,275.00,275.20,275.12,-0.00438,313.52,1.02,1.53,274.57,274.76,274.70,2500.222,2500.359,0.217,-0.199
2021-04-11T08:34:51,2021-03-05_15-05-56,3.43922,399.45,2.70358,332.13,-0.09731,293.51,1.55,1.95,275.00,275.20,275.11,-0.00293,313.93,1.02,1.53,274.57,274.76,274.70,2499.510,2499.824,0.195,-0.215
2021-04-11T08:34:53,2021-03-05_15-05-58,3.43043,398.42,2.69611,331.22,-0.09722,293.57,1.55,1.95,275.00,275.20,275.11,-0.00445,313.57,1.02,1.52,274.57,274.76,274.70,2500.580,2498.381,0.227,-0.259
2021-04-11T08:34:55,2021-03-05_15-06-00,3.42185,397.43,2.68951,330.41,-0.09771,293.48,1.55,1.95,275.00,275.19,275.11,-0.00285,314.00,1.02,1.52,274.56,274.76,274.70,2499.506,2499.327,0.195,-0.230
2021-04-11T08:34:57,2021-03-05_15-06-02,3.41557,396.70,2.68408,329.74,-0.09808,293.44,1.56,1.95,275.00,275.19,275.11,-0.00220,314.21,1.02,1.52,274.56,274.75,274.70,2499.731,2499.430,0.202,-0.227
2021-04-11T08:34:59,2021-03-05_15-06-04,3.41021,396.08,2.67991,329.23,-0.09799,293.50,1.56,1.95,275.00,275.19,275.11,-0.00304,314.01,1.02,1.52,274.56,274.75,274.69,2499.711,2499.593,0.201,-0.222
2021-04-11T08:35:01,2021-03-05_15-06-06,3.40542,395.52,2.67598,328.74,-0.09752,293.60,1.56,1.95,275.00,275.19,275.11,-0.00317,313.98,1.02,1.52,274.56,274.75,274.69,2500.199,2499.833,0.216,-0.215
2021-04-11T08:35:03,2021-03-05_15-06-08,3.40089,394.99,2.67239,328.30,-0.09742,293.62,1.56,1.95,275.00,275.19,275.11,-0.00347,313.88,1.02,1.52,274.57,274.76,274.70,2500.014,2499.564,0.210,-0.223
2021-04-11T08:35:05,2021-03-05_15-06-10,3.39652,394.49,2.66899,327.89,-0.09723,293.65,1.56,1.95,275.00,275.20,275.11,-0.00103,314.50,1.02,1.52,274.57,274.76,274.70,2499.834,2500.270,0.205,-0.202
2021-04-11T08:35:07,2021-03-05_15-06-12,3.39277,394.05,2.66605,327.52,-0.09761,293.56,1.56,1.95,275.00,275.20,275.11,-0.00452,313.61,1.02,1.52,274.57,274.76,274.70,2498.818,2500.423,0.175,-0.197
2021-04-11T08:35:09,2021-03-05_15-06-14,3.38969,393.69,2.66354,327.22,-0.09748,293.60,1.56,1.95,275.00,275.20,275.11,-0.00358,313.85,1.02,1.53,274.57,274.76,274.70,2500.068,2500.578,0.212,-0.193
2021-04-11T08:35:11,2021-03-05_15-06-16,3.38699,393.38,2.66151,326.97,-0.09766,293.54,1.56,1.95,275.00,275.20,275.11,0.00029,314.82,1.02,1.53,274.57,274.76,274.70,2499.538,2500.551,0.196,-0.193
2021-04-11T08:35:13,2021-03-05_15-06-18,3.38403,393.03,2.65911,326.67,-0.09770,293.55,1.56,1.95,275.00,275.20,275.11,-0.00265,314.08,1.03,1.53,274.57,274.76,274.70,2500.632,2500.466,0.229,-0.196
2021-04-11T08:35:15,2021-03-05_15-06-20,3.38115,392.70,2.65705,326.42,-0.09857,293.35,1.56,1.96,275.00,275.20,275.11,-0.00254,314.11,1.03,1.53,274.57,274.76,274.70,2499.850,2501.387,0.205,-0.168
2021-04-11T08:35:17,2021-03-05_15-06-22,3.37873,392.42,2.65500,326.17,-0.09912,293.26,1.56,1.95,275.00,275.20,275.11,-0.00286,314.06,1.03,1.53,274.57,274.76,274.70,2499.711,2500.647,0.201,-0.191
2021-04-11T08:35:19,2021-03-05_15-06-24,3.37662,392.17,2.65319,325.94,-0.09911,293.29,1.56,1.95,275.00,275.20,275.11,-0.00127,314.48,1.03,1.53,274.57,274.76,274.70,2499.530,2500.502,0.196,-0.195
2021-04-11T08:35:21,2021-03-05_15-06-26,3.37457,391.94,2.65161,325.75,-0.09918,293.31,1.56,1.95,275.00,275.19,275.11,-0.00859,312.64,1.03,1.52,274.57,274.76,274.70,2500.020,2499.630,0.211,-0.221
2021-04-11T08:35:23,2021-03-05_15-06-28,3.37280,391.73,2.65018,325.58,-0.09904,293.35,1.56,1.95,275.00,275.19,275.11,-0.00433,313.74,1.03,1.52,274.57,274.76,274.70,2500.145,2499.405,0.214,-0.228
2021-04-11T08:35:25,2021-03-05_15-06-30,3.37127,391.55,2.64909,325.44,-0.09932,293.28,1.56,1.95,275.00,275.19,275.11,-0.00350,313.97,1.03,1.52,274.57,274.76,274.70,2499.698,2499.674,0.201,-0.220
2021-04-11T08:35:27,2021-03-05_15-06-32,3.37020,391.43,2.64829,325.34,-0.09900,293.38,1.57,1.95,275.00,275.19,275.11,-0.00337,314.00,1.03,1.52,274.57,274.76,274.70,2500.629,2499.272,0.229,-0.232
2021-04-11T08:35:29,2021-03-05_15-06-34,3.36938,391.33,2.64761,325.26,-0.09861,293.46,1.57,1.95,275.00,275.20,275.11,-0.00387,313.85,1.03,1.53,274.57,274.76,274.70,2499.679,2500.157,0.200,-0.205
2021-04-11T08:35:31,2021-03-05_15-06-36,3.36890,391.28,2.64750,325.25,-0.09839,293.49,1.57,1.95,275.00,275.20,275.11,0.00061,314.98,1.03,1.53,274.57,274.76,274.70,2500.662,2500.118,0.230,-0.206
2021-04-11T08:35:33,2021-03-05_15-06-38,3.36860,391.24,2.64745,325.24,-0.09843,293.48,1.57,1.96,275.01,275.20,275.11,-0.00180,314.36,1.03,1.53,274.57,274.76,274.70,2499.670,2500.140,0.200,-0.206
2021-04-11T08:35:35,2021-03-05_15-06-40,3.36889,391.28,2.64793,325.30,-0.09854,293.46,1.57,1.96,275.01,275.20,275.11,-0.00038,314.71,1.03,1.53,274.57,274.76,274.70,2499.953,2500.044,0.209,-0.209
2021-04-11T08:35:37,2021-03-05_15-06-42,3.37014,391.42,2.64896,325.42,-0.09847,293.48,1.57,1.96,275.01,275.20,275.11,0.00111,315.07,1.03,1.53,274.58,274.77,274.70,2499.829,2500.266,0.205,-0.202
2021-04-11T08:35:39,2021-03-05_15-06-44,3.37183,391.62,2.65058,325.62,-0.09804,293.55,1.57,1.96,275.01,275.20,275.11,0.00233,315.37,1.03,1.53,274.58,274.77,274.71,2500.006,2500.059,0.210,-0.208
2021-04-11T08:35:41,2021-03-05_15-06-46,3.37440,391.92,2.65297,325.92,-0.09746,293.67,1.57,1.96,275.01,275.21,275.12,-0.00134,314.39,1.03,1.54,274.58,274.77,274.71,2500.064,2500.204,0.212,-0.204
2021-04-11T08:35:43,2021-03-05_15-06-48,3.37717,392.24,2.65574,326.26,-0.09768,293.58,1.57,1.96,275.01,275.21,275.12,0.00174,315.16,1.03,1.54,274.58,274.77,274.71,2500.010,2500.087,0.210,-0.207
2021-04-11T08:35:45,2021-03-05_15-06-50,3.38028,392.60,2.65863,326.61,-0.09814,293.47,1.57,1.97,275.02,275.21,275.12,-0.00020,314.66,1.03,1.54,274.58,274.77,274.71,2500.620,2500.063,0.229,-0.208
2021-04-11T08:35:47,2021-03-05_15-06-52,3.38324,392.94,2.66125,326.94,-0.09814,293.47,1.57,1.97,275.02,275.21,275.12,-0.00067,314.55,1.03,1.54,274.58,274.77,274.71,2498.506,2500.320,0.165,-0.200
2021-04-11T08:35:49,2021-03-05_15-06-54,3.38626,393.29,2.66361,327.23,-0.09832,293.45,1.57,1.97,275.01,275.21,275.12,-0.00569,313.29,1.03,1.54,274.58,274.77,274.71,2500.316,2500.584,0.219,-0.192
2021-04-11T08:35:51,2021-03-05_15-06-56,3.38352,392.98,2.66151,326.97,-0.09781,293.58,1.57,1.97,275.02,275.21,275.12,-0.00088,314.52,1.03,1.54,274.58,274.77,274.71,2498.793,2500.503,0.174,-0.195
2021-04-11T08:35:53,2021-03-05_15-06-58,3.37900,392.45,2.65805,326.54,-0.09763,293.61,1.57,1.97,275.02,275.21,275.12,-0.00082,314.54,1.04,1.54,274.59,274.77,274.71,2500.156,2499.791,0.215,-0.216
2021-04-11T08:35:55,2021-03-05_15-07-00,3.37345,391.81,2.65314,325.94,-0.09803,293.53,1.57,1.97,275.02,275.21,275.12,-0.00291,314.00,1.04,1.54,274.59,274.78,274.71,2498.602,2499.876,0.168,-0.214
2021-04-11T08:35:57,2021-03-05_15-07-02,3.36719,391.08,2.64819,325.33,-0.09940,293.23,1.57,1.97,275.02,275.21,275.12,-0.00003,314.75,1.04,1.54,274.58,274.77,274.71,2499.706,2500.501,0.201,-0.195
2021-04-11T08:35:59,2021-03-05_15-07-04,3.36063,390.32,2.64250,324.63,-0.10082,292.97,1.57,1.96,275.01,275.20,275.12,-0.00434,313.71,1.04,1.54,274.58,274.77,274.71,2499.387,2500.741,0.192,-0.188
2021-04-11T08:36:01,2021-03-05_15-07-06,3.35476,389.64,2.63778,324.05,-0.10157,292.87,1.58,1.96,275.01,275.20,275.11,-0.00414,313.82,1.04,1.53,274.58,274.77,274.71,2499.084,2500.137,0.183,-0.206
2021-04-11T08:36:03,2021-03-05_15-07-08,3.34987,389.07,2.63345,323.52,-0.10201,292.85,1.58,1.95,275.00,275.19,275.11,-0.00866,312.73,1.04,1.53,274.57,274.76,274.70,2499.193,2499.552,0.186,-0.223
2021-04-11T08:36:05,2021-03-05_15-07-10,3.34572,388.59,2.63030,323.13,-0.10199,292.94,1.58,1.95,275.00,275.18,275.11,-0.00482,313.77,1.04,1.52,274.57,274.76,274.70,2500.020,2498.709,0.211,-0.249
2021-04-11T08:36:07,2021-03-05_15-07-12,3.34203,388.16,2.62758,322.80,-0.10210,292.97,1.58,1.94,274.99,275.18,275.10,-0.00419,313.99,1.04,1.52,274.56,274.76,274.69,2499.575,2498.990,0.197,-0.240
2021-04-11T08:36:09,2021-03-05_15-07-14,3.33926,387.83,2.62561,322.56,-0.10209,293.04,1.58,1.94,274.99,275.18,275.10,-0.00461,313.92,1.04,1.52,274.56,274.75,274.69,2500.479,2500.209,0.224,-0.204
2021-04-11T08:36:11,2021-03-05_15-07-16,3.33673,387.54,2.62397,322.36,-0.10145,293.21,1.58,1.94,274.99,275.17,275.10,-0.00775,313.17,1.04,1.51,274.56,274.75,274.69,2499.316,2500.543,0.189,-0.194
2021-04-11T08:36:13,2021-03-05_15-07-18,3.33525,387.37,2.62283,322.22,-0.10137,293.26,1.58,1.94,274.99,275.17,275.09,-0.00524,313.84,1.04,1.51,274.56,274.75,274.69,2498.876,2500.399,0.176,-0.198
2021-04-11T08:36:15,2021-03-05_15-07-20,3.33432,387.26,2.62234,322.15,-0.10089,293.38,1.58,1.94,274.99,275.17,275.09,-0.00378,314.23,1.04,1.51,274.55,274.74,274.68,2500.059,2500.790,0.212,-0.186
2021-04-11T08:36:17,2021-03-05_15-07-22,3.33412,387.24,2.62252,322.18,-0.10120,293.32,1.58,1.94,274.99,275.17,275.09,-0.00565,313.78,1.04,1.51,274.55,274.74,274.68,2498.382,2501.247,0.161,-0.173
2021-04-11T08:36:19,2021-03-05_15-07-24,3.33522,387.37,2.62375,322.33,-0.10086,293.42,1.58,1.93,274.99,275.17,275.09,-0.00692,313.49,1.04,1.51,274.55,274.74,274.68,2500.130,2500.496,0.214,-0.195
2021-04-11T08:36:21,2021-03-05_15-07-26,3.33692,387.56,2.62545,322.54,-0.10025,293.57,1.58,1.94,274.99,275.17,275.09,-0.00601,313.74,1.04,1.51,274.55,274.74,274.68,2499.796,2499.719,0.204,-0.218
2021-04-11T08:36:23,2021-03-05_15-07-28,3.33928,387.84,2.62746,322.78,-0.10017,293.57,1.58,1.94,274.99,275.18,275.09,-0.00485,314.03,1.04,1.51,274.55,274.74,274.68,2500.480,2499.918,0.224,-0.212
2021-04-11T08:36:25,2021-03-05_15-07-30,3.33982,387.90,2.62820,322.88,-0.09961,293.68,1.58,1.94,274.99,275.18,275.09,-0.00591,313.76,1.04,1.51,274.55,274.74,274.68,2500.126,2500.147,0.214,-0.206
2021-04-11T08:36:27,2021-03-05_15-07-32,3.33839,387.73,2.62719,322.75,-0.09917,293.75,1.58,1.94,275.00,275.18,275.10,-0.00413,314.19,1.04,1.51,274.56,274.74,274.68,2500.093,2500.181,0.213,-0.205
2021-04-11T08:36:29,2021-03-05_15-07-34,3.33548,387.40,2.62493,322.47,-0.09844,293.88,1.58,1.95,275.00,275.19,275.10,-0.00449,314.07,1.04,1.51,274.56,274.74,274.68,2499.728,2499.855,0.202,-0.214
2021-04-11T08:36:31,2021-03-05_15-07-36,3.33059,386.83,2.62125,322.02,-0.09842,293.87,1.58,1.95,275.00,275.19,275.10,-0.00442,314.05,1.04,1.52,274.56,274.75,274.69,2499.361,2499.893,0.191,-0.213
2021-04-11T08:36:33,2021-03-05_15-07-38,3.32547,386.23,2.61728,321.53,-0.09869,293.79,1.58,1.95,275.00,275.19,275.10,-0.00359,314.26,1.04,1.52,274.56,274.75,274.69,2499.954,2499.685,0.209,-0.219
2021-04-11T08:36:35,2021-03-05_15-07-40,3.32097,385.71,2.61353,321.07,-0.09862,293.80,1.58,1.95,275.01,275.19,275.10,-0.00628,313.58,1.04,1.52,274.56,274.75,274.69,2500.105,2499.819,0.213,-0.215
2021-04-11T08:36:37,2021-03-05_15-07-42,3.31661,385.20,2.60995,320.63,-0.09865,293.81,1.58,1.95,275.01,275.19,275.10,-0.00323,314.35,1.04,1.52,274.56,274.75,274.69,2499.715,2499.876,0.201,-0.214
2021-04-11T08:36:39,2021-03-05_15-07-44,3.31246,384.72,2.60645,320.20,-0.09810,293.93,1.58,1.95,275.01,275.19,275.10,0.00265,315.84,1.04,1.52,274.56,274.75,274.69,2499.789,2499.991,0.204,-0.210
2021-04-11T08:36:41,2021-03-05_15-07-46,3.30851,384.26,2.60351,319.84,-0.09768,294.01,1.58,1.95,275.01,275.20,275.10,-0.00056,315.00,1.04,1.52,274.57,274.75,274.69,2499.385,2499.907,0.192,-0.213
2021-04-11T08:36:43,2021-03-05_15-07-48,3.30525,383.88,2.60089,319.52,-0.09729,294.10,1.58,1.95,275.01,275.20,275.11,-0.00505,313.85,1.04,1.52,274.57,274.75,274.69,2499.712,2499.802,0.201,-0.216
2021-04-11T08:36:45,2021-03-05_15-07-50,3.30225,383.54,2.59869,319.25,-0.09725,294.09,1.59,1.96,275.01,275.20,275.11,-0.00287,314.37,1.04,1.52,274.57,274.75,274.70,2499.797,2499.907,0.204,-0.213
2021-04-11T08:36:47,2021-03-05_15-07-52,3.29964,383.23,2.59688,319.03,-0.09674,294.17,1.59,1.96,275.01,275.20,275.11,-0.00209,314.56,1.04,1.53,274.57,274.76,274.70,2500.152,2499.910,0.215,-0.213
2021-04-11T08:36:49,2021-03-05_15-07-54,3.29723,382.95,2.59508,318.81,-0.09642,294.23,1.59,1.96,275.02,275.21,275.11,-0.00271,314.34,1.04,1.53,274.58,274.76,274.70,2499.830,2500.209,0.205,-0.204
2021-04-11T08:36:51,2021-03-05_15-07-56,3.29512,382.71,2.59352,318.61,-0.09651,294.16,1.59,1.97,275.02,275.21,275.12,-0.00104,314.74,1.04,1.53,274.58,274.77,274.70,2499.674,2500.470,0.200,-0.196
2021-04-11T08:36:53,2021-03-05_15-07-58,3.29270,382.43,2.59196,318.42,-0.09600,294.26,1.59,1.97,275.02,275.21,275.12,-0.00109,314.69,1.04,1.54,274.58,274.77,274.71,2500.271,2500.257,0.218,-0.202
2021-04-11T08:36:55,2021-03-05_15-08-00,3.29034,382.15,2.59009,318.19,-0.09593,294.27,1.59,1.97,275.02,275.22,275.12,-0.00032,314.85,1.05,1.54,274.59,274.77,274.71,2499.742,2500.313,0.202,-0.201
2021-04-11T08:36:57,2021-03-05_15-08-02,3.28758,381.83,2.58810,317.95,-0.09567,294.29,1.59,1.97,275.03,275.22,275.12,-0.00206,314.39,1.05,1.54,274.59,274.78,274.71,2500.331,2500.303,0.220,-0.201
2021-04-11T08:36:59,2021-03-05_15-08-04,3.28419,381.44,2.58574,317.66,-0.09517,294.37,1.59,1.98,275.03,275.22,275.13,0.00367,315.79,1.05,1.55,274.59,274.78,274.72,2499.705,2500.152,0.201,-0.205
2021-04-11T08:37:01,2021-03-05_15-08-06,3.28062,381.02,2.58300,317.32,-0.09521,294.35,1.59,1.98,275.03,275.23,275.13,0.00289,315.57,1.05,1.55,274.60,274.78,274.72,2500.323,2500.242,0.220,-0.203
2021-04-11T08:37:03,2021-03-05_15-08-08,3.27660,380.56,2.58003,316.96,-0.09524,294.32,1.59,1.98,275.03,275.23,275.13,0.00027,314.85,1.05,1.55,274.60,274.79,274.72,2500.177,2500.826,0.215,-0.185
2021-04-11T08:37:05,2021-03-05_15-08-10,3.27253,380.08,2.57690,316.57,-0.09527,294.30,1.59,1.98,275.03,275.23,275.13,-0.00373,313.84,1.05,1.55,274.60,274.79,274.73,2500.664,2500.140,0.230,-0.206
2021-04-11T08:37:07,2021-03-05_15-08-12,3.26803,379.56,2.57357,316.16,-0.09518,294.31,1.59,1.98,275.03,275.23,275.14,0.00229,315.35,1.05,1.56,274.60,274.79,274.73,2499.104,2500.790,0.183,-0.186
2021-04-11T08:37:09,2021-03-05_15-08-14,3.26353,379.04,2.57018,315.75,-0.09525,294.31,1.59,1.98,275.03,275.23,275.14,0.00119,315.06,1.05,1.56,274.60,274.79,274.73,2499.756,2500.010,0.203,-0.210
2021-04-11T08:37:11,2021-03-05_15-08-16,3.25939,378.56,2.56701,315.36,-0.09549,294.26,1.59,1.98,275.03,275.23,275.14,-0.00260,314.08,1.05,1.56,274.60,274.79,274.73,2499.592,2500.019,0.198,-0.209
2021-04-11T08:37:13,2021-03-05_15-08-18,3.25522,378.07,2.56405,314.99,-0.09534,294.32,1.59,1.98,275.03,275.23,275.14,-0.00187,314.29,1.05,1.56,274.60,274.79,274.73,2500.005,2499.892,0.210,-0.213
2021-04-11T08:37:15,2021-03-05_15-08-20,3.25138,377.63,2.56115,314.64,-0.09529,294.35,1.59,1.98,275.03,275.23,275.14,-0.00046,314.68,1.05,1.56,274.60,274.79,274.73,2500.164,2500.096,0.215,-0.207
2021-04-11T08:37:17,2021-03-05_15-08-22,3.24759,377.19,2.55849,314.31,-0.09493,294.44,1.59,1.98,275.03,275.23,275.14,-0.00498,313.53,1.05,1.56,274.60,274.79,274.73,2498.973,2499.647,0.179,-0.221
2021-04-11T08:37:19,2021-03-05_15-08-24,3.24430,376.81,2.55619,314.03,-0.09469,294.50,1.59,1.98,275.03,275.23,275.14,-0.00204,314.29,1.05,1.56,274.60,274.79,274.73,2500.508,2499.715,0.225,-0.219
2021-04-11T08:37:21,2021-03-05_15-08-26,3.24088,376.41,2.55394,313.75,-0.09449,294.56,1.60,1.98,275.03,275.23,275.14,-0.00031,314.75,1.05,1.56,274.60,274.79,274.73,2498.714,2499.932,0.171,-0.212
2021-04-11T08:37:23,2021-03-05_15-08-28,3.23781,376.05,2.55161,313.47,-0.09476,294.51,1.60,1.98,275.03,275.23,275.14,-0.00332,313.99,1.05,1.55,274.60,274.79,274.73,2499.423,2499.510,0.193,-0.225
2021-04-11T08:37:25,2021-03-05_15-08-30,3.23458,375.68,2.54936,313.19,-0.09481,294.53,1.60,1.98,275.03,275.23,275.14,-0.00382,313.90,1.05,1.55,274.60,274.79,274.73,2499.840,2500.198,0.205,-0.204
2021-04-11T08:37:27,2021-03-05_15-08-32,3.23084,375.24,2.54674,312.87,-0.09472,294.56,1.60,1.98,275.03,275.23,275.14,-0.00192,314.39,1.05,1.55,274.60,274.79,274.72,2499.970,2500.815,0.209,-0.186
2021-04-11T08:37:29,2021-03-05_15-08-34,3.22695,374.79,2.54368,312.49,-0.09482,294.56,1.60,1.98,275.03,275.22,275.14,-0.00106,314.63,1.05,1.55,274.59,274.79,274.72,2499.705,2499.925,0.201,-0.212
2021-04-11T08:37:31,2021-03-05_15-08-36,3.22243,374.27,2.54037,312.08,-0.09422,294.73,1.60,1.98,275.03,275.22,275.14,-0.00482,313.71,1.05,1.55,274.59,274.78,274.72,2500.452,2499.590,0.224,-0.222
2021-04-11T08:37:33,2021-03-05_15-08-38,3.21769,373.72,2.53676,311.64,-0.09410,294.77,1.60,1.98,275.03,275.22,275.14,-0.00174,314.50,1.05,1.55,274.59,274.78,274.72,2499.730,2499.880,0.202,-0.214
2021-04-11T08:37:35,2021-03-05_15-08-40,3.21236,373.10,2.53334,311.22,-0.09453,294.67,1.60,1.98,275.03,275.22,275.14,-0.00286,314.25,1.05,1.55,274.59,274.78,274.72,2499.500,2500.251,0.195,-0.202
2021-04-11T08:37:37,2021-03-05_15-08-42,3.20749,372.53,2.52926,310.72,-0.09496,294.64,1.60,1.98,275.03,275.22,275.13,-0.00422,313.93,1.05,1.55,274.59,274.78,274.72,2499.384,2500.169,0.191,-0.205
2021-04-11T08:37:39,2021-03-05_15-08-44,3.20245,371.94,2.52527,310.23,-0.09453,294.79,1.60,1.97,275.03,275.21,275.13,-0.00313,314.24,1.05,1.54,274.59,274.78,274.72,2500.518,2500.343,0.226,-0.200
2021-04-11T08:37:41,2021-03-05_15-08-46,3.19690,371.30,2.52121,309.73,-0.09402,294.91,1.60,1.97,275.03,275.22,275.13,-0.00204,314.50,1.05,1.55,274.59,274.78,274.72,2500.078,2500.007,0.212,-0.210
2021-04-11T08:37:43,2021-03-05_15-08-48,3.19155,370.68,2.51720,309.24,-0.09377,294.99,1.60,1.97,275.03,275.22,275.13,0.00148,315.39,1.05,1.55,274.59,274.78,274.72,2500.395,2499.878,0.222,-0.214
2021-04-11T08:37:45,2021-03-05_15-08-50,3.18639,370.08,2.51320,308.75,-0.09354,295.03,1.60,1.98,275.03,275.22,275.13,0.00117,315.32,1.06,1.55,274.59,274.78,274.72,2500.570,2499.608,0.227,-0.222
2021-04-11T08:37:47,2021-03-05_15-08-52,3.18096,369.45,2.50919,308.25,-0.09403,294.95,1.60,1.97,275.03,275.22,275.13,-0.00095,314.80,1.06,1.55,274.59,274.78,274.72,2499.448,2499.820,0.193,-0.215
2021-04-11T08:37:49,2021-03-05_15-08-54,3.17576,368.85,2.50543,307.79,-0.09425,294.92,1.60,1.97,275.03,275.21,275.13,-0.00422,313.99,1.06,1.54,274.59,274.78,274.71,2499.923,2499.882,0.208,-0.214
2021-04-11T08:37:51,2021-03-05_15-08-56,3.17045,368.23,2.50150,307.31,-0.09413,294.99,1.60,1.97,275.02,275.21,275.13,-0.00646,313.46,1.06,1.54,274.58,274.78,274.71,2500.097,2499.918,0.213,-0.213
2021-04-11T08:37:53,2021-03-05_15-08-58,3.16516,367.61,2.49760,306.83,-0.09416,295.01,1.60,1.97,275.02,275.21,275.13,-0.00480,313.90,1.06,1.54,274.58,274.78,274.71,2499.088,2500.067,0.183,-0.208
2021-04-11T08:37:55,2021-03-05_15-09-00,3.15960,366.97,2.49351,306.33,-0.09379,295.12,1.61,1.97,275.02,275.21,275.13,-0.00320,314.33,1.06,1.54,274.58,274.78,274.71,2499.722,2500.776,0.202,-0.187
2021-04-11T08:37:57,2021-03-05_15-09-02,3.15427,366.35,2.48952,305.84,-0.09390,295.10,1.60,1.97,275.02,275.21,275.13,-0.00252,314.52,1.06,1.54,274.58,274.78,274.71,2499.748,2500.173,0.202,-0.205
2021-04-11T08:37:59,2021-03-05_15-09-04,3.14894,365.73,2.48570,305.37,-0.09359,295.21,1.61,1.97,275.02,275.21,275.13,-0.00497,313.91,1.06,1.54,274.58,274.77,274.71,2498.943,2499.859,0.178,-0.214
2021-04-11T08:38:01,2021-03-05_15-09-06,3.14359,365.11,2.48183,304.89,-0.09353,295.24,1.61,1.97,275.02,275.20,275.12,-0.00628,313.63,1.06,1.53,274.58,274.77,274.71,2499.982,2500.246,0.209,-0.203
2021-04-11T08:38:03,2021-03-05_15-09-08,3.13815,364.48,2.47769,304.39,-0.09357,295.24,1.61,1.97,275.02,275.20,275.12,-0.00388,314.26,1.06,1.53,274.58,274.77,274.70,2499.104,2499.747,0.183,-0.218
2021-04-11T08:38:05,2021-03-05_15-09-10,3.13275,363.85,2.47370,303.89,-0.09324,295.35,1.61,1.97,275.02,275.20,275.12,-0.00550,313.85,1.06,1.53,274.58,274.77,274.70,2500.327,2499.356,0.220,-0.229
2021-04-11T08:38:07,2021-03-05_15-09-12,3.12714,363.20,2.46956,303.39,-0.09308,295.37,1.61,1.97,275.02,275.21,275.12,-0.00509,313.97,1.06,1.53,274.58,274.77,274.70,2499.696,2500.174,0.201,-0.205
2021-04-11T08:38:09,2021-03-05_15-09-14,3.12135,362.53,2.46538,302.87,-0.09277,295.46,1.61,1.97,275.02,275.21,275.12,-0.00444,314.14,1.06,1.53,274.58,274.77,274.70,2500.342,2499.617,0.220,-0.221
2021-04-11T08:38:11,2021-03-05_15-09-16,3.11574,361.87,2.46107,302.34,-0.09253,295.51,1.61,1.97,275.02,275.21,275.12,-0.00575,313.79,1.06,1.53,274.58,274.77,274.70,2500.074,2499.538,0.212,-0.224
2021-04-11T08:38:13,2021-03-05_15-09-18,3.10973,361.18,2.45669,301.81,-0.09241,295.54,1.61,1.97,275.02,275.21,275.13,-0.00261,314.57,1.06,1.53,274.58,274.77,274.70,2500.274,2500.449,0.218,-0.197
2021-04-11T08:38:15,2021-03-05_15-09-20,3.10377,360.48,2.45223,301.26,-0.09217,295.57,1.61,1.97,275.03,275.21,275.13,-0.00365,314.31,1.06,1.54,274.58,274.77,274.71,2499.795,2500.532,0.204,-0.194
2021-04-11T08:38:17,2021-03-05_15-09-22,3.09758,359.77,2.44754,300.68,-0.09172,295.68,1.61,1.97,275.03,275.21,275.13,-0.00343,314.35,1.06,1.54,274.58,274.77,274.71,2499.691,2500.516,0.201,-0.195
2021-04-11T08:38:19,2021-03-05_15-09-24,3.09145,359.05,2.44300,300.12,-0.09179,295.66,1.61,1.97,275.03,275.21,275.13,-0.00298,314.44,1.06,1.54,274.58,274.77,274.71,2498.847,2500.955,0.175,-0.181
2021-04-11T08:38:21,2021-03-05_15-09-26,3.08525,358.33,2.43857,299.58,-0.09262,295.48,1.61,1.97,275.03,275.21,275.13,-0.00164,314.79,1.06,1.54,274.58,274.78,274.71,2500.115,2500.788,0.213,-0.186
2021-04-11T08:38:23,2021-03-05_15-09-28,3.07932,357.64,2.43419,299.04,-0.09287,295.45,1.61,1.97,275.03,275.21,275.13,-0.00186,314.76,1.06,1.54,274.58,274.77,274.71,2500.684,2500.868,0.230,-0.184
2021-04-11T08:38:25,2021-03-05_15-09-30,3.07300,356.91,2.42975,298.49,-0.09361,295.31,1.61,1.97,275.02,275.21,275.13,-0.00543,313.89,1.06,1.54,274.58,274.77,274.71,2498.548,2500.789,0.166,-0.186
2021-04-11T08:38:27,2021-03-05_15-09-32,3.06736,356.26,2.42527,297.94,-0.09448,295.16,1.61,1.96,275.02,275.20,275.12,-0.00561,313.90,1.06,1.53,274.57,274.77,274.70,2500.344,2499.793,0.220,-0.216
2021-04-11T08:38:29,2021-03-05_15-09-34,3.06170,355.60,2.42140,297.47,-0.09439,295.26,1.61,1.96,275.02,275.20,275.12,-0.00357,314.45,1.06,1.53,274.57,274.76,274.70,2499.688,2499.983,0.201,-0.211
2021-04-11T08:38:31,2021-03-05_15-09-36,3.05618,354.96,2.41731,296.97,-0.09340,295.52,1.61,1.96,275.02,275.20,275.12,-0.00802,313.34,1.06,1.53,274.57,274.76,274.70,2500.338,2500.227,0.220,-0.203
2021-04-11T08:38:33,2021-03-05_15-09-38,3.05045,354.29,2.41323,296.47,-0.09313,295.58,1.61,1.96,275.02,275.20,275.12,-0.01121,312.54,1.06,1.53,274.57,274.76,274.70,2500.130,2500.010,0.214,-0.210
2021-04-11T08:38:35,2021-03-05_15-09-40,3.04470,353.62,2.40906,295.95,-0.09307,295.60,1.61,1.96,275.02,275.20,275.12,-0.00982,312.92,1.06,1.53,274.57,274.76,274.70,2499.163,2499.948,0.185,-0.212
2021-04-11T08:38:37,2021-03-05_15-09-42,3.03893,352.95,2.40489,295.44,-0.09329,295.57,1.62,1.96,275.02,275.20,275.11,-0.00559,313.99,1.06,1.53,274.57,274.76,274.70,2499.490,2499.589,0.195,-0.222
2021-04-11T08:38:39,2021-03-05_15-09-44,3.03301,352.27,2.40090,294.95,-0.09383,295.45,1.62,1.96,275.02,275.20,275.11,-0.00806,313.38,1.06,1.53,274.57,274.76,274.70,2500.463,2499.837,0.224,-0.215
2021-04-11T08:38:41,2021-03-05_15-09-46,3.02696,351.56,2.39631,294.39,-0.09394,295.45,1.62,1.96,275.02,275.19,275.11,-0.00899,313.14,1.06,1.52,274.57,274.76,274.69,2499.075,2499.123,0.182,-0.236
2021-04-11T08:38:43,2021-03-05_15-09-48,3.02054,350.82,2.39142,293.79,-0.09412,295.44,1.62,1.96,275.02,275.19,275.11,-0.00729,313.63,1.06,1.52,274.57,274.75,274.69,2499.285,2499.224,0.189,-0.233
2021-04-11T08:38:45,2021-03-05_15-09-50,3.01403,350.06,2.38653,293.19,-0.09458,295.39,1.62,1.95,275.02,275.19,275.11,-0.00725,313.67,1.06,1.52,274.57,274.75,274.69,2499.093,2499.292,0.183,-0.231
2021-04-11T08:38:47,2021-03-05_15-09-52,3.00742,349.29,2.38170,292.59,-0.09420,295.50,1.62,1.95,275.02,275.19,275.10,-0.00805,313.49,1.06,1.52,274.57,274.75,274.69,2499.715,2499.050,0.201,-0.239
2021-04-11T08:38:49,2021-03-05_15-09-54,3.00086,348.53,2.37706,292.02,-0.09419,295.52,1.62,1.95,275.02,275.19,275.10,-0.00727,313.72,1.06,1.52,274.57,274.75,274.69,2499.389,2500.618,0.192,-0.191
2021-04-11T08:38:51,2021-03-05_15-09-56,2.99488,347.84,2.37245,291.46,-0.09460,295.47,1.62,1.95,275.02,275.18,275.10,-0.00587,314.10,1.06,1.51,274.57,274.74,274.68,2500.506,2499.900,0.225,-0.213
2021-04-11T08:38:53,2021-03-05_15-09-58,2.98880,347.13,2.36800,290.91,-0.09410,295.61,1.62,1.95,275.02,275.18,275.10,-0.00715,313.81,1.07,1.51,274.56,274.74,274.68,2498.883,2499.982,0.176,-0.211
2021-04-11T08:38:55,2021-03-05_15-10-00,2.98291,346.45,2.36381,290.39,-0.09406,295.63,1.62,1.95,275.02,275.18,275.10,-0.00819,313.55,1.07,1.51,274.56,274.74,274.68,2500.377,2500.267,0.221,-0.202
2021-04-11T08:38:57,2021-03-05_15-10-02,2.97711,345.77,2.35966,289.88,-0.09422,295.61,1.62,1.95,275.02,275.18,275.09,-0.01084,312.90,1.06,1.51,274.56,274.74,274.68,2499.684,2500.070,0.201,-0.208
2021-04-11T08:38:59,2021-03-05_15-10-04,2.97175,345.15,2.35599,289.43,-0.09457,295.55,1.62,1.95,275.01,275.18,275.09,-0.01000,313.14,1.07,1.51,274.56,274.74,274.68,2500.162,2500.000,0.215,-0.210
2021-04-11T08:39:01,2021-03-05_15-10-06,2.96623,344.51,2.35198,288.94,-0.09425,295.65,1.62,1.94,275.01,275.18,275.09,-0.00872,313.49,1.07,1.51,274.56,274.73,274.68,2499.350,2500.264,0.190,-0.202
2021-04-11T08:39:03,2021-03-05_15-10-08,2.96086,343.89,2.34780,288.43,-0.09493,295.54,1.62,1.94,275.01,275.18,275.09,-0.00942,313.32,1.07,1.51,274.56,274.73,274.68,2500.656,2500.100,0.230,-0.207
2021-04-11T08:39:05,2021-03-05_15-10-10,2.95395,343.08,2.34275,287.81,-0.09496,295.54,1.62,1.94,275.01,275.17,275.09,-0.00818,313.65,1.07,1.51,274.56,274.73,274.68,2499.646,2500.399,0.199,-0.198
2021-04-11T08:39:07,2021-03-05_15-10-12,2.94640,342.21,2.33690,287.09,-0.09488,295.57,1.62,1.94,275.01,275.17,275.09,-0.00295,314.98,1.07,1.50,274.56,274.73,274.67,2499.939,2499.935,0.208,-0.212
2021-04-11T08:39:09,2021-03-05_15-10-14,2.93862,341.30,2.33111,286.38,-0.09437,295.70,1.62,1.94,275.01,275.17,275.09,-0.00516,314.45,1.07,1.50,274.56,274.73,274.67,2499.856,2499.964,0.206,-0.211
2021-04-11T08:39:11,2021-03-05_15-10-16,2.93109,340.43,2.32523,285.65,-0.09448,295.66,1.62,1.94,275.01,275.17,275.09,-0.00987,313.24,1.07,1.50,274.56,274.73,274.67,2499.987,2500.171,0.210,-0.205
2021-04-11T08:39:13,2021-03-05_15-10-18,2.92391,339.59,2.31987,285.00,-0.09435,295.70,1.62,1.94,275.01,275.17,275.09,-0.00657,314.07,1.07,1.50,274.56,274.73,274.67,2499.581,2499.774,0.197,-0.217
2021-04-11T08:39:15,2021-03-05_15-10-20,2.91685,338.77,2.31469,284.36,-0.09384,295.81,1.62,1.94,275.01,275.18,275.09,-0.00788,313.73,1.07,1.51,274.56,274.73,274.67,2498.593,2500.610,0.168,-0.192
2021-04-11T08:39:17,2021-03-05_15-10-22,2.90999,337.98,2.30959,283.73,-0.09424,295.74,1.62,1.94,275.01,275.18,275.09,-0.00769,313.80,1.07,1.50,274.56,274.73,274.67,2500.625,2500.695,0.229,-0.189
2021-04-11T08:39:19,2021-03-05_15-10-24,2.90252,337.11,2.30376,283.02,-0.09447,295.69,1.62,1.94,275.01,275.17,275.09,-0.00975,313.26,1.07,1.51,274.56,274.73,274.67,2499.388,2500.788,0.192,-0.186
2021-04-11T08:39:21,2021-03-05_15-10-26,2.89435,336.16,2.29743,282.24,-0.09455,295.70,1.62,1.94,275.01,275.17,275.09,-0.00866,313.53,1.07,1.50,274.56,274.73,274.67,2499.616,2500.095,0.198,-0.207
2021-04-11T08:39:23,2021-03-05_15-10-28,2.88615,335.21,2.29127,281.48,-0.09444,295.71,1.62,1.94,275.01,275.17,275.09,-0.00710,313.94,1.07,1.51,274.56,274.73,274.67,2500.440,2499.719,0.223,-0.218
2021-04-11T08:39:25,2021-03-05_15-10-30,2.87812,334.28,2.28482,280.69,-0.09463,295.67,1.62,1.94,275.01,275.17,275.09,-0.00846,313.60,1.07,1.50,274.56,274.73,274.67,2500.008,2500.110,0.210,-0.207
2021-04-11T08:39:27,2021-03-05_15-10-32,2.87023,333.36,2.27895,279.97,-0.09494,295.60,1.62,1.94,275.01,275.17,275.09,-0.00784,313.76,1.07,1.50,274.56,274.73,274.67,2500.175,2500.438,0.215,-0.197
2021-04-11T08:39:29,2021-03-05_15-10-34,2.86277,332.49,2.27319,279.26,-0.09450,295.72,1.62,1.94,275.01,275.17,275.09,-0.00651,314.12,1.07,1.50,274.56,274.73,274.67,2500.209,2500.509,0.216,-0.195
2021-04-11T08:39:31,2021-03-05_15-10-36,2.85587,331.69,2.26782,278.60,-0.09485,295.66,1.62,1.94,275.01,275.17,275.09,-0.01105,312.97,1.07,1.50,274.56,274.73,274.67,2499.905,2500.306,0.207,-0.201
2021-04-11T08:39:33,2021-03-05_15-10-38,2.84890,330.88,2.26249,277.95,-0.09454,295.72,1.62,1.94,275.01,275.17,275.09,-0.00538,314.38,1.07,1.50,274.56,274.73,274.67,2500.365,2500.792,0.221,-0.186
2021-04-11T08:39:35,2021-03-05_15-10-40,2.84201,330.08,2.25709,277.28,-0.09433,295.77,1.63,1.94,275.01,275.17,275.09,-0.00684,314.01,1.07,1.51,274.56,274.74,274.67,2499.706,2499.882,0.201,-0.214
2021-04-11T08:39:37,2021-03-05_15-10-42,2.83528,329.30,2.25241,276.71,-0.09423,295.78,1.63,1.94,275.01,275.18,275.09,-0.00529,314.37,1.07,1.51,274.56,274.74,274.68,2500.607,2499.637,0.228,-0.221
2021-04-11T08:39:39,2021-03-05_15-10-44,2.82888,328.56,2.24721,276.07,-0.09432,295.74,1.63,1.94,275.01,275.18,275.09,-0.00568,314.24,1.07,1.51,274.56,274.74,274.68,2500.608,2499.828,0.228,-0.215
2021-04-11T08:39:41,2021-03-05_15-10-46,2.82246,327.81,2.24236,275.47,-0.09425,295.73,1.63,1.95,275.01,275.18,275.09,-0.00690,313.90,1.07,1.51,274.57,274.74,274.68,2500.114,2499.702,0.213,-0.219
2021-04-11T08:39:43,2021-03-05_15-10-48,2.81611,327.07,2.23759,274.89,-0.09391,295.81,1.63,1.95,275.01,275.18,275.10,-0.00618,314.07,1.07,1.52,274.57,274.75,274.68,2499.088,2500.313,0.183,-0.201
2021-04-11T08:39:45,2021-03-05_15-10-50,2.80951,326.31,2.23266,274.28,-0.09376,295.84,1.63,1.95,275.01,275.18,275.10,-0.00183,315.17,1.07,1.52,274.57,274.75,274.68,2500.056,2499.867,0.212,-0.214
2021-04-11T08:39:47,2021-03-05_15-10-52,2.80307,325.56,2.22757,273.66,-0.09389,295.79,1.63,1.95,275.02,275.18,275.10,-0.00613,314.04,1.07,1.52,274.57,274.75,274.69,2500.300,2500.177,0.219,-0.205
2021-04-11T08:39:49,2021-03-05_15-10-54,2.79649,324.80,2.22277,273.07,-0.09403,295.75,1.63,1.95,275.02,275.18,275.10,-0.00500,314.31,1.07,1.52,274.57,274.75,274.69,2499.260,2500.524,0.188,-0.194
2021-04-11T08:39:51,2021-03-05_15-10-56,2.78989,324.03,2.21784,272.46,-0.09418,295.74,1.63,1.95,275.02,275.18,275.10,-0.00709,313.79,1.07,1.52,274.57,274.75,274.69,2500.369,2500.374,0.221,-0.199
2021-04-11T08:39:53,2021-03-05_15-10-58.001,2.78346,323.28,2.21283,271.85,-0.09467,295.64,1.63,1.95,275.02,275.18,275.10,-0.00732,313.75,1.07,1.52,274.57,274.75,274.69,2499.565,2500.493,0.197,-0.195
2021-04-11T08:39:55,2021-03-05_15-11-00,2.77709,322.54,2.20778,271.23,-0.09454,295.69,1.63,1.95,275.02,275.18,275.10,-0.00551,314.21,1.07,1.52,274.57,274.75,274.69,2499.573,2500.063,0.197,-0.208
2021-04-11T08:39:57,2021-03-05_15-11-02,2.77076,321.81,2.20271,270.60,-0.09442,295.73,1.63,1.95,275.02,275.18,275.10,-0.00539,314.24,1.07,1.52,274.57,274.75,274.69,2500.647,2500.457,0.229,-0.196
2021-04-11T08:39:59,2021-03-05_15-11-04,2.76410,321.03,2.19761,269.98,-0.09425,295.77,1.63,1.95,275.02,275.18,275.10,-0.01109,312.77,1.07,1.52,274.57,274.75,274.69,2499.715,2500.449,0.201,-0.197
2021-04-11T08:40:01,2021-03-05_15-11-06,2.75757,320.28,2.19269,269.37,-0.09469,295.66,1.63,1.95,275.02,275.18,275.10,-0.00582,314.11,1.07,1.52,274.57,274.75,274.69,2500.642,2500.470,0.229,-0.196
2021-04-11T08:40:03,2021-03-05_15-11-08,2.75108,319.52,2.18735,268.72,-0.09448,295.70,1.63,1.95,275.02,275.18,275.10,-0.00339,314.70,1.07,1.52,274.57,274.75,274.69,2500.079,2500.097,0.212,-0.207
2021-04-11T08:40:05,2021-03-05_15-11-10,2.74451,318.76,2.18255,268.13,-0.09429,295.74,1.63,1.95,275.02,275.18,275.10,-0.00191,315.04,1.07,1.52,274.58,274.76,274.69,2500.676,2499.892,0.230,-0.213
2021-04-11T08:40:07,2021-03-05_15-11-12,2.73797,318.00,2.17758,267.52,-0.09435,295.70,1.63,1.95,275.02,275.18,275.10,-0.00421,314.46,1.07,1.53,274.58,274.76,274.69,2500.639,2499.807,0.229,-0.216
2021-04-11T08:40:09,2021-03-05_15-11-14,2.73161,317.26,2.17250,266.89,-0.09414,295.74,1.63,1.95,275.02,275.18,275.10,-0.00625,313.91,1.07,1.53,274.58,274.76,274.70,2500.012,2499.823,0.210,-0.215
2021-04-11T08:40:11,2021-03-05_15-11-16,2.72504,316.50,2.16732,266.26,-0.09443,295.66,1.63,1.95,275.02,275.19,275.10,-0.00128,315.15,1.07,1.53,274.58,274.76,274.70,2500.658,2500.144,0.230,-0.206
2021-04-11T08:40:13,2021-03-05_15-11-18,2.71855,315.74,2.16238,265.65,-0.09452,295.68,1.63,1.95,275.02,275.19,275.10,-0.00099,315.20,1.07,1.53,274.58,274.76,274.70,2499.758,2499.850,0.203,-0.215
2021-04-11T08:40:15,2021-03-05_15-11-20,2.71211,315.00,2.15744,265.04,-0.09484,295.58,1.63,1.95,275.02,275.19,275.10,-0.00077,315.24,1.07,1.53,274.59,274.77,274.70,2500.319,2499.883,0.220,-0.214
2021-04-11T08:40:17,2021-03-05_15-11-22,2.70551,314.23,2.15254,264.44,-0.09468,295.63,1.63,1.96,275.02,275.19,275.10,0.00067,315.61,1.07,1.53,274.59,274.77,274.70,2499.643,2499.917,0.199,-0.212
2021-04-11T08:40:19,2021-03-05_15-11-24,2.69913,313.49,2.14745,263.81,-0.09512,295.51,1.63,1.96,275.03,275.19,275.10,-0.00282,314.71,1.07,1.54,274.59,274.77,274.70,2499.992,2500.434,0.210,-0.197
2021-04-11T08:40:21,2021-03-05_15-11-26,2.69278,312.75,2.14249,263.21,-0.09523,295.49,1.63,1.96,275.03,275.19,275.10,-0.00517,314.09,1.07,1.54,274.59,274.77,274.70,2499.753,2499.871,0.203,-0.214
2021-04-11T08:40:23,2021-03-05_15-11-28,2.68621,311.99,2.13749,262.59,-0.09561,295.42,1.63,1.96,275.03,275.19,275.10,-0.00382,314.46,1.07,1.54,274.59,274.77,274.70,2500.464,2499.868,0.224,-0.214
2021-04-11T08:40:25,2021-03-05_15-11-30,2.67990,311.25,2.13255,261.98,-0.09573,295.42,1.63,1.95,275.03,275.19,275.10,-0.00422,314.36,1.07,1.54,274.59,274.77,274.70,2499.566,2500.375,0.197,-0.199
2021-04-11T08:40:27,2021-03-05_15-11-32,2.67369,310.53,2.12764,261.38,-0.09570,295.43,1.63,1.95,275.03,275.19,275.10,-0.00605,313.89,1.07,1.54,274.59,274.77,274.70,2499.454,2500.507,0.194,-0.195
2021-04-11T08:40:29,2021-03-05_15-11-34,2.66766,309.83,2.12319,260.83,-0.09635,295.28,1.63,1.95,275.03,275.19,275.10,-0.00836,313.33,1.07,1.53,274.59,274.77,274.70,2500.004,2500.549,0.210,-0.194
2021-04-11T08:40:31,2021-03-05_15-11-36,2.66150,309.12,2.11818,260.22,-0.09654,295.27,1.64,1.95,275.03,275.18,275.10,0.00145,315.84,1.07,1.53,274.59,274.76,274.70,2499.537,2500.757,0.196,-0.187
2021-04-11T08:40:33,2021-03-05_15-11-38,2.65525,308.39,2.11389,259.69,-0.09675,295.21,1.63,1.95,275.03,275.18,275.10,-0.00347,314.60,1.07,1.53,274.58,274.76,274.70,2500.316,2500.176,0.219,-0.205
2021-04-11T08:40:35,2021-03-05_15-11-40,2.64943,307.72,2.10898,259.09,-0.09735,295.10,1.64,1.95,275.02,275.18,275.10,-0.00361,314.60,1.07,1.53,274.58,274.76,274.70,2499.986,2499.982,0.210,-0.211
2021-04-11T08:40:37,2021-03-05_15-11-42,2.64345,307.02,2.10434,258.52,-0.09779,295.04,1.64,1.95,275.02,275.18,275.09,-0.00501,314.28,1.07,1.53,274.58,274.76,274.70,2500.302,2500.276,0.219,-0.202
2021-04-11T08:40:39,2021-03-05_15-11-44,2.63758,306.34,2.09982,257.96,-0.09782,295.07,1.64,1.95,275.02,275.18,275.09,-0.00496,314.33,1.07,1.53,274.58,274.76,274.69,2499.882,2500.186,0.206,-0.204
2021-04-11T08:40:41,2021-03-05_15-11-46,2.63155,305.64,2.09530,257.41,-0.09812,295.02,1.64,1.95,275.02,275.17,275.09,-0.00634,313.99,1.07,1.52,274.58,274.75,274.69,2500.070,2499.958,0.212,-0.211
2021-04-11T08:40:43,2021-03-05_15-11-48,2.62574,304.96,2.09082,256.86,-0.09852,294.96,1.64,1.94,275.02,275.17,275.09,-0.00342,314.77,1.07,1.52,274.58,274.75,274.69,2500.607,2500.203,0.228,-0.204
2021-04-11T08:40:45,2021-03-05_15-11-50,2.61977,304.27,2.08624,256.29,-0.09878,294.92,1.64,1.94,275.02,275.17,275.09,-0.00192,315.17,1.07,1.52,274.57,274.75,274.69,2499.548,2500.363,0.196,-0.199
2021-04-11T08:40:47,2021-03-05_15-11-52,2.61378,303.57,2.08160,255.73,-0.09892,294.90,1.64,1.94,275.02,275.17,275.09,-0.00828,313.56,1.07,1.52,274.58,274.75,274.69,2500.300,2500.034,0.219,-0.209
2021-04-11T08:40:49,2021-03-05_15-11-54,2.60760,302.86,2.07695,255.15,-0.09908,294.90,1.64,1.94,275.02,275.17,275.09,-0.00805,313.64,1.07,1.52,274.57,274.75,274.69,2499.720,2499.874,0.202,-0.214
2021-04-11T08:40:51,2021-03-05_15-11-56,2.60156,302.16,2.07237,254.59,-0.09933,294.87,1.64,1.94,275.02,275.17,275.08,-0.00923,313.38,1.07,1.52,274.57,274.75,274.68,2500.240,2499.914,0.217,-0.213
2021-04-11T08:40:53,2021-03-05_15-11-58,2.59558,301.46,2.06773,254.02,-0.09958,294.85,1.64,1.94,275.01,275.16,275.08,-0.00622,314.18,1.07,1.51,274.57,274.74,274.68,2500.211,2500.804,0.216,-0.186
2021-04-11T08:40:55,2021-03-05_15-12-00,2.58955,300.76,2.06304,253.45,-0.10018,294.75,1.64,1.93,275.01,275.16,275.08,-0.01005,313.24,1.07,1.51,274.57,274.74,274.68,2500.194,2501.181,0.216,-0.175
2021-04-11T08:40:57,2021-03-05_15-12-02,2.58362,300.07,2.05852,252.89,-0.10075,294.65,1.64,1.93,275.01,275.16,275.07,-0.00789,313.83,1.07,1.51,274.56,274.74,274.68,2499.782,2500.972,0.203,-0.181
2021-04-11T08:40:59,2021-03-05_15-12-04,2.57758,299.37,2.05370,252.30,-0.10083,294.67,1.64,1.93,275.01,275.15,275.07,-0.00672,314.16,1.07,1.51,274.56,274.73,274.67,2500.308,2500.262,0.219,-0.202
2021-04-11T08:41:01,2021-03-05_15-12-06,2.57159,298.68,2.04912,251.73,-0.10080,294.71,1.64,1.93,275.01,275.15,275.07,-0.00986,313.40,1.07,1.50,274.56,274.73,274.67,2499.722,2500.521,0.202,-0.194
2021-04-11T08:41:03,2021-03-05_15-12-08,2.56549,297.97,2.04440,251.15,-0.10081,294.72,1.64,1.93,275.01,275.15,275.07,-0.01028,313.30,1.07,1.50,274.56,274.73,274.67,2500.365,2500.303,0.221,-0.201
2021-04-11T08:41:05,2021-03-05_15-12-10,2.55935,297.25,2.03968,250.57,-0.10070,294.76,1.64,1.93,275.00,275.15,275.07,-0.00611,314.37,1.07,1.50,274.56,274.73,274.67,2499.715,2500.406,0.201,-0.198
2021-04-11T08:41:07,2021-03-05_15-12-12,2.55323,296.54,2.03492,249.99,-0.10106,294.69,1.64,1.92,275.00,275.15,275.07,-0.00796,313.90,1.07,1.50,274.56,274.73,274.67,2500.304,2499.976,0.219,-0.211
2021-04-11T08:41:09,2021-03-05_15-12-14,2.54696,295.81,2.03017,249.41,-0.10133,294.62,1.64,1.92,275.00,275.15,275.07,-0.00761,314.01,1.08,1.50,274.56,274.73,274.67,2499.830,2500.180,0.205,-0.205
2021-04-11T08:41:11,2021-03-05_15-12-16,2.54073,295.09,2.02551,248.83,-0.10171,294.55,1.64,1.92,275.00,275.15,275.07,-0.01146,313.03,1.07,1.50,274.56,274.73,274.67,2500.016,2500.174,0.210,-0.205
2021-04-11T08:41:13,2021-03-05_15-12-18,2.53466,294.39,2.02083,248.26,-0.10197,294.52,1.64,1.92,275.00,275.15,275.07,-0.00799,313.93,1.08,1.50,274.55,274.73,274.67,2499.960,2499.918,0.209,-0.212
2021-04-11T08:41:15,2021-03-05_15-12-20,2.52845,293.66,2.01601,247.67,-0.10284,294.33,1.64,1.92,275.00,275.15,275.07,-0.01009,313.41,1.07,1.50,274.55,274.73,274.66,2499.679,2499.361,0.200,-0.229
2021-04-11T08:41:17,2021-03-05_15-12-22,2.52222,292.94,2.01136,247.10,-0.10355,294.19,1.64,1.92,275.00,275.14,275.06,-0.01062,313.30,1.08,1.50,274.55,274.73,274.66,2500.586,2499.271,0.228,-0.232
2021-04-11T08:41:19,2021-03-05_15-12-24,2.51613,292.23,2.00634,246.48,-0.10377,294.19,1.64,1.92,275.00,275.14,275.06,-0.00806,313.97,1.07,1.49,274.55,274.72,274.66,2500.510,2499.745,0.225,-0.218
2021-04-11T08:41:21,2021-03-05_15-12-26,2.50990,291.51,2.00167,245.90,-0.10435,294.09,1.64,1.91,275.00,275.14,275.06,-0.00897,313.78,1.08,1.49,274.55,274.72,274.66,2499.835,2499.945,0.205,-0.212
2021-04-11T08:41:23,2021-03-05_15-12-28,2.50377,290.80,1.99691,245.32,-0.10453,294.05,1.64,1.91,274.99,275.14,275.06,-0.01006,313.52,1.08,1.49,274.55,274.72,274.66,2500.616,2500.178,0.228,-0.205
2021-04-11T08:41:25,2021-03-05_15-12-30,2.49749,290.07,1.99220,244.74,-0.10453,294.08,1.64,1.91,274.99,275.14,275.05,-0.01164,313.13,1.08,1.49,274.55,274.72,274.66,2499.640,2499.728,0.199,-0.218
2021-04-11T08:41:27,2021-03-05_15-12-32,2.49135,289.36,1.98745,244.16,-0.10486,294.03,1.64,1.91,274.99,275.13,275.05,-0.01018,313.53,1.08,1.49,274.54,274.72,274.65,2499.981,2499.222,0.209,-0.233
2021-04-11T08:41:29,2021-03-05_15-12-34,2.48513,288.63,1.98256,243.56,-0.10547,293.93,1.65,1.91,274.99,275.13,275.05,-0.01299,312.84,1.08,1.49,274.54,274.71,274.65,2500.198,2499.710,0.216,-0.219
2021-04-11T08:41:31,2021-03-05_15-12-36,2.47885,287.90,1.97790,242.99,-0.10585,293.87,1.65,1.90,274.99,275.13,275.05,-0.01443,312.50,1.08,1.48,274.54,274.71,274.65,2499.729,2499.530,0.202,-0.224
2021-04-11T08:41:33,2021-03-05_15-12-38,2.47267,287.19,1.97296,242.38,-0.10615,293.83,1.65,1.90,274.99,275.13,275.05,-0.01146,313.29,1.08,1.48,274.54,274.71,274.65,2500.219,2499.749,0.217,-0.218
2021-04-11T08:41:35,2021-03-05_15-12-40,2.46642,286.46,1.96815,241.79,-0.10659,293.77,1.65,1.90,274.98,275.12,275.04,-0.01017,313.64,1.08,1.48,274.54,274.71,274.65,2500.017,2500.224,0.210,-0.203
2021-04-11T08:41:37,2021-03-05_15-12-42,2.46025,285.74,1.96347,241.21,-0.10711,293.66,1.65,1.90,274.98,275.12,275.04,-0.01211,313.17,1.08,1.48,274.54,274.70,274.64,2499.820,2500.708,0.205,-0.189
2021-04-11T08:41:39,2021-03-05_15-12-44,2.45405,285.02,1.95872,240.63,-0.10682,293.77,1.65,1.90,274.98,275.12,275.04,-0.01096,313.48,1.08,1.48,274.53,274.70,274.64,2500.606,2500.812,0.228,-0.186
2021-04-11T08:41:41,2021-03-05_15-12-46,2.44788,284.31,1.95390,240.04,-0.10716,293.72,1.65,1.89,274.98,275.12,275.04,-0.01215,313.20,1.08,1.47,274.53,274.70,274.64,2499.056,2500.799,0.182,-0.186
2021-04-11T08:41:43,2021-03-05_15-12-48,2.44162,283.58,1.94914,239.45,-0.10755,293.66,1.65,1.89,274.98,275.11,275.03,-0.01325,312.95,1.08,1.47,274.53,274.70,274.64,2499.990,2500.653,0.210,-0.190
2021-04-11T08:41:45,2021-03-05_15-12-50,2.43566,282.89,1.94444,238.87,-0.10821,293.53,1.65,1.89,274.98,275.11,275.03,-0.01242,313.18,1.08,1.47,274.53,274.70,274.64,2500.123,2499.818,0.214,-0.215
2021-04-11T08:41:47,2021-03-05_15-12-52,2.42968,282.19,1.93994,238.32,-0.10813,293.58,1.65,1.89,274.97,275.11,275.03,-0.01266,313.16,1.08,1.47,274.53,274.69,274.63,2500.186,2499.717,0.216,-0.218
2021-04-11T08:41:49,2021-03-05_15-12-54,2.42369,281.50,1.93517,237.74,-0.10829,293.55,1.65,1.89,274.97,275.11,275.03,-0.01200,313.33,1.07,1.47,274.53,274.69,274.63,2499.987,2499.319,0.210,-0.230
2021-04-11T08:41:51,2021-03-05_15-12-56,2.41789,280.82,1.93061,237.18,-0.10839,293.53,1.65,1.89,274.97,275.11,275.03,-0.01294,313.10,1.07,1.47,274.52,274.69,274.63,2500.556,2499.561,0.227,-0.223
2021-04-11T08:41:53,2021-03-05_15-12-58,2.41196,280.13,1.92603,236.61,-0.10847,293.53,1.65,1.89,274.97,275.11,275.03,-0.01044,313.73,1.08,1.47,274.52,274.69,274.63,2500.316,2499.897,0.219,-0.213
2021-04-11T08:41:55,2021-03-05_15-13-00,2.40614,279.46,1.92162,236.07,-0.10828,293.55,1.65,1.89,274.97,275.11,275.03,-0.01586,312.34,1.07,1.47,274.53,274.69,274.63,2500.600,2500.390,0.228,-0.198
2021-04-11T08:41:57,2021-03-05_15-13-02,2.40030,278.78,1.91712,235.52,-0.10840,293.53,1.65,1.89,274.97,275.11,275.03,-0.01025,313.75,1.07,1.47,274.53,274.70,274.63,2499.783,2500.075,0.203,-0.208
2021-04-11T08:41:59,2021-03-05_15-13-04,2.39463,278.12,1.91273,234.98,-0.10875,293.42,1.65,1.89,274.98,275.11,275.03,-0.01130,313.46,1.08,1.47,274.53,274.70,274.63,2500.729,2500.076,0.232,-0.208
2021-04-11T08:42:01,2021-03-05_15-13-06,2.38889,277.45,1.90838,234.44,-0.10897,293.36,1.65,1.89,274.97,275.11,275.03,-0.00930,313.94,1.07,1.47,274.53,274.70,274.64,2500.345,2500.136,0.220,-0.206
2021-04-11T08:42:03,2021-03-05_15-13-08,2.38336,276.81,1.90387,233.89,-0.10918,293.32,1.65,1.89,274.98,275.11,275.03,-0.00804,314.22,1.07,1.47,274.53,274.70,274.64,2500.482,2500.133,0.224,-0.206
2021-04-11T08:42:05,2021-03-05_15-13-10,2.37766,276.15,1.89949,233.35,-0.10925,293.29,1.65,1.89,274.98,275.11,275.03,-0.00838,314.12,1.07,1.48,274.53,274.70,274.64,2500.065,2500.457,0.212,-0.196
2021-04-11T08:42:07,2021-03-05_15-13-12,2.37218,275.51,1.89518,232.82,-0.10949,293.23,1.65,1.89,274.98,275.11,275.03,-0.00702,314.44,1.07,1.48,274.54,274.71,274.64,2500.326,2500.219,0.220,-0.203
2021-04-11T08:42:09,2021-03-05_15-13-14,2.36672,274.88,1.89066,232.27,-0.10960,293.21,1.65,1.89,274.98,275.11,275.03,-0.01547,312.27,1.07,1.48,274.54,274.71,274.64,2500.659,2499.949,0.230,-0.212
2021-04-11T08:42:11,2021-03-05_15-13-16,2.36119,274.24,1.88681,231.79,-0.11000,293.11,1.65,1.89,274.98,275.11,275.03,-0.00776,314.23,1.08,1.48,274.54,274.71,274.65,2500.336,2500.178,0.220,-0.205
2021-04-11T08:42:13,2021-03-05_15-13-18,2.35588,273.62,1.88258,231.28,-0.11062,292.96,1.65,1.89,274.98,275.11,275.03,-0.00952,313.74,1.07,1.48,274.54,274.71,274.65,2500.150,2499.967,0.215,-0.211
2021-04-11T08:42:15,2021-03-05_15-13-20,2.35067,273.02,1.87846,230.77,-0.11076,292.94,1.65,1.89,274.98,275.11,275.03,-0.01208,313.10,1.07,1.48,274.54,274.71,274.65,2499.960,2499.874,0.209,-0.214
2021-04-11T08:42:17,2021-03-05_15-13-22,2.34548,272.41,1.87429,230.26,-0.11148,292.75,1.65,1.89,274.98,275.11,275.03,-0.00993,313.66,1.07,1.48,274.54,274.71,274.65,2500.800,2499.921,0.234,-0.212
2021-04-11T08:42:19,2021-03-05_15-13-24,2.34046,271.83,1.87059,229.80,-0.11174,292.72,1.65,1.89,274.98,275.11,275.03,-0.00942,313.78,1.07,1.48,274.54,274.71,274.65,2500.193,2499.626,0.216,-0.221
2021-04-11T08:42:21,2021-03-05_15-13-26,2.33516,271.21,1.86646,229.29,-0.11251,292.56,1.65,1.89,274.97,275.11,275.03,-0.01240,313.05,1.07,1.48,274.54,274.71,274.64,2499.704,2501.356,0.201,-0.169
2021-04-11T08:42:23,2021-03-05_15-13-28,2.33048,270.67,1.86266,228.83,-0.11386,292.28,1.65,1.88,274.97,275.11,275.03,-0.01414,312.65,1.07,1.48,274.53,274.71,274.64,2500.242,2501.366,0.217,-0.169
2021-04-11T08:42:25,2021-03-05_15-13-30,2.32565,270.11,1.85876,228.35,-0.11446,292.21,1.65,1.88,274.97,275.10,275.02,-0.01349,312.86,1.07,1.47,274.53,274.70,274.64,2499.236,2502.018,0.187,-0.149
2021-04-11T08:42:27,2021-03-05_15-13-32,2.32110,269.58,1.85520,227.91,-0.11515,292.11,1.65,1.88,274.96,275.10,275.02,-0.01495,312.55,1.07,1.47,274.53,274.70,274.63,2499.876,2500.807,0.206,-0.186
2021-04-11T08:42:29,2021-03-05_15-13-34,2.31663,269.06,1.85156,227.46,-0.11536,292.09,1.65,1.87,274.96,275.09,275.02,-0.01373,312.90,1.07,1.47,274.52,274.69,274.63,2500.609,2500.798,0.228,-0.186
2021-04-11T08:42:31,2021-03-05_15-13-36,2.31210,268.54,1.84815,227.05,-0.11578,292.03,1.65,1.87,274.96,275.09,275.01,-0.01275,313.18,1.07,1.46,274.52,274.69,274.63,2500.256,2500.390,0.218,-0.198
2021-04-11T08:42:33,2021-03-05_15-13-38,2.30775,268.03,1.84465,226.62,-0.11587,292.02,1.65,1.87,274.96,275.09,275.01,-0.01091,313.67,1.07,1.46,274.52,274.69,274.62,2499.997,2500.540,0.210,-0.194
2021-04-11T08:42:35,2021-03-05_15-13-40,2.30366,267.56,1.84137,226.21,-0.11625,291.96,1.65,1.87,274.96,275.09,275.01,-0.01190,313.44,1.07,1.46,274.52,274.69,274.62,2499.719,2500.681,0.202,-0.190
2021-04-11T08:42:37,2021-03-05_15-13-42,2.29963,267.09,1.83813,225.81,-0.11616,291.99,1.65,1.87,274.96,275.09,275.01,-0.00987,313.96,1.07,1.46,274.52,274.69,274.62,2500.356,2500.353,0.221,-0.199
2021-04-11T08:42:39,2021-03-05_15-13-44,2.29570,266.63,1.83482,225.41,-0.11648,291.89,1.65,1.87,274.96,275.09,275.01,-0.01315,313.12,1.07,1.46,274.52,274.69,274.62,2499.676,2500.155,0.200,-0.205
2021-04-11T08:42:41,2021-03-05_15-13-46,2.29195,266.20,1.83191,225.05,-0.11691,291.81,1.65,1.87,274.96,275.09,275.01,-0.01299,313.15,1.07,1.46,274.52,274.69,274.62,2500.280,2500.274,0.218,-0.202
2021-04-11T08:42:43,2021-03-05_15-13-48,2.28822,265.76,1.82903,224.70,-0.11717,291.71,1.65,1.87,274.96,275.09,275.01,-0.00834,314.32,1.08,1.46,274.52,274.69,274.63,2500.010,2499.909,0.210,-0.213
2021-04-11T08:42:45,2021-03-05_15-13-50,2.28475,265.36,1.82620,224.35,-0.11759,291.61,1.65,1.87,274.96,275.09,275.01,-0.01222,313.32,1.08,1.46,274.52,274.69,274.63,2499.719,2499.912,0.202,-0.213
2021-04-11T08:42:47,2021-03-05_15-13-52,2.28135,264.97,1.82350,224.02,-0.11777,291.58,1.65,1.87,274.96,275.09,275.01,-0.01052,313.73,1.07,1.46,274.52,274.69,274.63,2500.591,2500.252,0.228,-0.202
2021-04-11T08:42:49,2021-03-05_15-13-54,2.27823,264.60,1.82092,223.70,-0.11817,291.46,1.65,1.87,274.96,275.09,275.01,-0.01135,313.51,1.07,1.47,274.53,274.69,274.63,2500.326,2500.061,0.220,-0.208
2021-04-11T08:42:51,2021-03-05_15-13-56,2.27519,264.25,1.81844,223.40,-0.11850,291.38,1.65,1.87,274.96,275.09,275.01,-0.01534,312.47,1.07,1.47,274.53,274.69,274.63,2500.409,2500.103,0.222,-0.207
2021-04-11T08:42:53,2021-03-05_15-13-58,2.27227,263.91,1.81593,223.09,-0.11909,291.24,1.65,1.87,274.96,275.10,275.01,-0.01216,313.27,1.07,1.47,274.53,274.69,274.63,2499.951,2500.196,0.209,-0.204
2021-04-11T08:42:55,2021-03-05_15-14-00,2.26937,263.57,1.81369,222.81,-0.11937,291.16,1.65,1.87,274.96,275.10,275.01,-0.01076,313.61,1.07,1.47,274.53,274.70,274.63,2500.325,2500.154,0.220,-0.205
2021-04-11T08:42:57,2021-03-05_15-14-02,2.26684,263.28,1.81135,222.52,-0.11987,291.03,1.65,1.87,274.97,275.10,275.01,-0.00604,314.80,1.07,1.47,274.53,274.70,274.63,2500.009,2499.894,0.210,-0.213
2021-04-11T08:42:59,2021-03-05_15-14-04,2.26413,262.97,1.80924,222.27,-0.12021,290.96,1.65,1.87,274.97,275.10,275.01,-0.01299,313.01,1.07,1.47,274.53,274.70,274.63,2500.587,2499.873,0.228,-0.214
2021-04-11T08:43:01,2021-03-05_15-14-06,2.26177,262.69,1.80728,222.02,-0.12060,290.87,1.65,1.87,274.97,275.10,275.01,-0.01151,313.37,1.07,1.47,274.53,274.70,274.64,2500.304,2499.960,0.219,-0.211
2021-04-11T08:43:03,2021-03-05_15-14-08,2.25947,262.42,1.80543,221.80,-0.12106,290.73,1.65,1.88,274.97,275.10,275.01,-0.01249,313.13,1.07,1.47,274.53,274.70,274.64,2500.643,2500.177,0.229,-0.205
2021-04-11T08:43:05,2021-03-05_15-14-10,2.25761,262.21,1.80382,221.60,-0.12139,290.68,1.65,1.88,274.97,275.10,275.01,-0.01184,313.26,1.07,1.47,274.53,274.70,274.64,2500.310,2500.193,0.219,-0.204
2021-04-11T08:43:07,2021-03-05_15-14-12,2.25545,261.96,1.80197,221.37,-0.12140,290.64,1.65,1.88,274.97,275.10,275.01,-0.00976,313.78,1.07,1.48,274.54,274.70,274.64,2500.289,2499.714,0.219,-0.219
2021-04-11T08:43:09,2021-03-05_15-14-14,2.25388,261.77,1.80040,221.18,-0.12233,290.45,1.65,1.88,274.97,275.10,275.01,-0.00973,313.77,1.07,1.48,274.54,274.71,274.64,2499.948,2499.885,0.208,-0.213
2021-04-11T08:43:11,2021-03-05_15-14-16,2.25231,261.59,1.79915,221.03,-0.12273,290.36,1.65,1.88,274.97,275.10,275.01,-0.01084,313.49,1.07,1.48,274.54,274.70,274.64,2501.000,2499.576,0.240,-0.223
2021-04-11T08:43:13,2021-03-05_15-14-18,2.25096,261.44,1.79803,220.89,-0.12335,290.22,1.65,1.88,274.97,275.10,275.01,-0.01280,313.00,1.08,1.48,274.54,274.70,274.64,2500.318,2499.897,0.220,-0.213
2021-04-11T08:43:15,2021-03-05_15-14-20,2.24974,261.29,1.79664,220.72,-0.12365,290.14,1.65,1.88,274.97,275.10,275.01,-0.01139,313.35,1.07,1.48,274.54,274.70,274.64,2500.624,2499.756,0.229,-0.217
2021-04-11T08:43:17,2021-03-05_15-14-22,2.24853,261.15,1.79573,220.61,-0.12403,290.06,1.65,1.87,274.97,275.10,275.01,-0.01546,312.33,1.08,1.48,274.54,274.70,274.64,2500.055,2500.020,0.212,-0.209
2021-04-11T08:43:19,2021-03-05_15-14-24,2.24771,261.06,1.79490,220.50,-0.12445,289.97,1.65,1.87,274.97,275.10,275.01,-0.01232,313.12,1.08,1.48,274.54,274.70,274.64,2499.921,2499.905,0.208,-0.213
2021-04-11T08:43:21,2021-03-05_15-14-26,2.24700,260.98,1.79420,220.42,-0.12507,289.84,1.65,1.87,274.97,275.10,275.01,-0.00306,315.49,1.08,1.48,274.54,274.70,274.64,2500.636,2499.706,0.229,-0.219
2021-04-11T08:43:23,2021-03-05_15-14-28,2.24647,260.91,1.79370,220.36,-0.12563,289.73,1.66,1.87,274.96,275.09,275.01,-0.01208,313.22,1.08,1.48,274.54,274.70,274.64,2500.390,2499.859,0.222,-0.214
2021-04-11T08:43:25,2021-03-05_15-14-30,2.24595,260.85,1.79271,220.23,-0.12581,289.68,1.65,1.87,274.97,275.09,275.01,-0.01360,312.84,1.08,1.47,274.53,274.70,274.64,2499.718,2499.833,0.201,-0.215
2021-04-11T08:43:27,2021-03-05_15-14-32,2.24568,260.82,1.79249,220.21,-0.12627,289.60,1.66,1.87,274.96,275.09,275.01,-0.00799,314.27,1.08,1.47,274.53,274.70,274.64,2499.596,2500.110,0.198,-0.207
2021-04-11T08:43:29,2021-03-05_15-14-34,2.24573,260.83,1.79222,220.17,-0.12714,289.43,1.66,1.87,274.96,275.09,275.00,-0.01229,313.19,1.08,1.47,274.53,274.70,274.64,2498.353,2499.561,0.161,-0.223
2021-04-11T08:43:31,2021-03-05_15-14-36,2.24580,260.84,1.79211,220.16,-0.12804,289.25,1.66,1.87,274.96,275.09,275.00,-0.01476,312.61,1.08,1.47,274.53,274.69,274.63,2499.164,2500.084,0.185,-0.207
2021-04-11T08:43:33,2021-03-05_15-14-38,2.24625,260.89,1.79209,220.16,-0.12849,289.15,1.66,1.86,274.96,275.08,275.00,-0.01682,312.12,1.08,1.47,274.53,274.69,274.63,2499.932,2500.178,0.208,-0.205
2021-04-11T08:43:35,2021-03-05_15-14-40,2.24671,260.94,1.79238,220.19,-0.12895,289.10,1.66,1.86,274.96,275.08,275.00,-0.01922,311.56,1.08,1.46,274.52,274.69,274.63,2499.720,2500.279,0.202,-0.202
2021-04-11T08:43:37,2021-03-05_15-14-42,2.24766,261.05,1.79262,220.22,-0.12926,289.08,1.66,1.86,274.95,275.08,275.00,-0.02037,311.31,1.08,1.46,274.52,274.69,274.62,2499.907,2499.885,0.207,-0.213
2021-04-11T08:43:39,2021-03-05_15-14-44,2.24849,261.15,1.79320,220.29,-0.12953,289.01,1.66,1.86,274.95,275.08,274.99,-0.01749,312.04,1.08,1.46,274.52,274.68,274.62,2499.498,2499.876,0.195,-0.214
2021-04-11T08:43:41,2021-03-05_15-14-46,2.24960,261.28,1.79362,220.35,-0.12985,288.96,1.66,1.86,274.95,275.08,274.99,-0.02016,311.41,1.08,1.46,274.52,274.68,274.62,2500.596,2499.790,0.228,-0.216
2021-04-11T08:43:43,2021-03-05_15-14-48,2.25100,261.44,1.79461,220.47,-0.13019,288.89,1.66,1.86,274.95,275.07,274.99,-0.01325,313.18,1.08,1.45,274.52,274.68,274.62,2500.385,2499.916,0.222,-0.213
2021-04-11T08:43:45,2021-03-05_15-14-50,2.25254,261.62,1.79543,220.57,-0.13027,288.89,1.66,1.85,274.95,275.07,274.99,-0.01704,312.24,1.08,1.45,274.51,274.68,274.62,2500.889,2499.831,0.237,-0.215
2021-04-11T08:43:47,2021-03-05_15-14-52,2.25421,261.81,1.79630,220.68,-0.13082,288.77,1.66,1.85,274.95,275.07,274.99,-0.01511,312.74,1.08,1.45,274.51,274.68,274.62,2500.596,2499.645,0.228,-0.221
2021-04-11T08:43:49,2021-03-05_15-14-54,2.25607,262.03,1.79757,220.83,-0.13082,288.78,1.66,1.85,274.95,275.07,274.99,-0.01736,312.19,1.08,1.45,274.51,274.68,274.61,2499.960,2499.899,0.209,-0.213
2021-04-11T08:43:51,2021-03-05_15-14-56,2.25817,262.27,1.79886,220.99,-0.13106,288.74,1.66,1.85,274.95,275.07,274.99,-0.01663,312.37,1.08,1.45,274.51,274.68,274.61,2500.625,2499.890,0.229,-0.213
2021-04-11T08:43:53,2021-03-05_15-14-58,2.26034,262.52,1.80037,221.18,-0.13127,288.68,1.66,1.85,274.95,275.07,274.99,-0.01646,312.43,1.08,1.45,274.51,274.68,274.61,2500.013,2499.904,0.210,-0.213
2021-04-11T08:43:55,2021-03-05_15-15-00,2.26273,262.80,1.80175,221.35,-0.13165,288.62,1.66,1.85,274.95,275.07,274.99,-0.01581,312.59,1.08,1.45,274.51,274.68,274.61,2500.334,2499.924,0.220,-0.212
2021-04-11T08:43:57,2021-03-05_15-15-02,2.26514,263.08,1.80335,221.54,-0.13183,288.57,1.66,1.85,274.95,275.07,274.99,-0.01550,312.69,1.08,1.45,274.51,274.67,274.61,2500.030,2499.584,0.211,-0.222
2021-04-11T08:43:59,2021-03-05_15-15-04,2.26792,263.41,1.80504,221.75,-0.13233,288.45,1.66,1.85,274.95,275.07,274.99,-0.01918,311.76,1.08,1.45,274.51,274.67,274.61,2499.743,2499.866,0.202,-0.214
2021-04-11T08:44:01,2021-03-05_15-15-06,2.27071,263.73,1.80712,222.00,-0.13236,288.45,1.66,1.85,274.95,275.07,274.99,-0.01514,312.79,1.08,1.45,274.51,274.67,274.61,2500.345,2500.400,0.220,-0.198
2021-04-11T08:44:03,2021-03-05_15-15-08,2.27359,264.06,1.80897,222.23,-0.13238,288.45,1.66,1.85,274.95,275.07,274.99,-0.01382,313.12,1.08,1.45,274.51,274.67,274.61,2500.043,2500.336,0.211,-0.200
2021-04-11T08:44:05,2021-03-05_15-15-10,2.27662,264.42,1.81112,222.50,-0.13270,288.36,1.66,1.85,274.95,275.07,274.99,-0.01561,312.66,1.08,1.45,274.51,274.67,274.61,2500.008,2500.173,0.210,-0.205
2021-04-11T08:44:07,2021-03-05_15-15-12,2.27986,264.79,1.81329,222.76,-0.13296,288.32,1.66,1.85,274.95,275.07,274.99,-0.01548,312.69,1.08,1.45,274.51,274.67,274.61,2499.691,2500.005,0.201,-0.210
2021-04-11T08:44:09,2021-03-05_15-15-14,2.28332,265.19,1.81555,223.04,-0.13331,288.24,1.66,1.85,274.95,275.07,274.99,-0.01617,312.50,1.08,1.45,274.51,274.67,274.61,2500.311,2499.592,0.219,-0.222
2021-04-11T08:44:11,2021-03-05_15-15-16,2.28674,265.59,1.81791,223.33,-0.13337,288.23,1.66,1.85,274.95,275.07,274.99,-0.01689,312.35,1.08,1.45,274.51,274.67,274.61,2499.985,2500.203,0.210,-0.204
2021-04-11T08:44:13,2021-03-05_15-15-18,2.29027,266.00,1.82020,223.61,-0.13366,288.18,1.66,1.85,274.95,275.07,274.99,-0.01362,313.17,1.08,1.45,274.51,274.67,274.61,2500.116,2500.460,0.213,-0.196
2021-04-11T08:44:15,2021-03-05_15-15-20,2.29382,266.41,1.82290,223.94,-0.13358,288.21,1.66,1.85,274.95,275.07,274.98,-0.01420,313.05,1.08,1.45,274.51,274.67,274.61,2500.298,2500.402,0.219,-0.198
2021-04-11T08:44:17,2021-03-05_15-15-22,2.29755,266.85,1.82530,224.24,-0.13387,288.16,1.66,1.85,274.95,275.07,274.98,-0.01554,312.72,1.08,1.45,274.51,274.67,274.61,2500.306,2500.220,0.219,-0.203
2021-04-11T08:44:19,2021-03-05_15-15-24,2.30141,267.30,1.82792,224.56,-0.13397,288.14,1.66,1.85,274.95,275.07,274.98,-0.01192,313.64,1.08,1.45,274.51,274.67,274.61,2500.470,2500.200,0.224,-0.204
2021-04-11T08:44:21,2021-03-05_15-15-26,2.30506,267.72,1.83050,224.88,-0.13364,288.20,1.66,1.85,274.95,275.07,274.98,-0.01485,312.89,1.08,1.45,274.51,274.67,274.61,2500.312,2499.867,0.219,-0.214
2021-04-11T08:44:23,2021-03-05_15-15-28,2.30889,268.16,1.83326,225.22,-0.13326,288.31,1.66,1.85,274.94,275.07,274.98,-0.01324,313.29,1.08,1.45,274.51,274.67,274.61,2500.323,2499.612,0.220,-0.222
2021-04-11T08:44:25,2021-03-05_15-15-30,2.31296,268.64,1.83596,225.55,-0.13325,288.30,1.66,1.85,274.95,275.07,274.99,-0.01577,312.62,1.08,1.45,274.51,274.67,274.61,2499.958,2499.658,0.209,-0.220
2021-04-11T08:44:27,2021-03-05_15-15-32,2.31689,269.09,1.83882,225.90,-0.13349,288.24,1.66,1.85,274.95,275.07,274.99,-0.01460,312.91,1.08,1.45,274.51,274.67,274.61,2500.318,2499.935,0.220,-0.212
2021-04-11T08:44:29,2021-03-05_15-15-34,2.32086,269.55,1.84162,226.24,-0.13375,288.15,1.66,1.85,274.95,275.08,274.99,-0.01614,312.50,1.08,1.45,274.51,274.68,274.61,2500.617,2500.163,0.228,-0.205
2021-04-11T08:44:31,2021-03-05_15-15-36,2.32495,270.03,1.84454,226.60,-0.13375,288.14,1.66,1.85,274.95,275.08,274.99,-0.01330,313.19,1.08,1.45,274.52,274.68,274.62,2500.298,2500.183,0.219,-0.205
2021-04-11T08:44:33,2021-03-05_15-15-38,2.32887,270.48,1.84730,226.94,-0.13387,288.10,1.66,1.86,274.95,275.08,274.99,-0.01632,312.42,1.08,1.45,274.52,274.68,274.62,2500.053,2499.876,0.212,-0.214
2021-04-11T08:44:35,2021-03-05_15-15-40,2.33291,270.95,1.85021,227.30,-0.13406,288.06,1.66,1.86,274.95,275.08,274.99,-0.01296,313.26,1.08,1.45,274.52,274.68,274.62,2500.303,2500.282,0.219,-0.202
2021-04-11T08:44:37,2021-03-05_15-15-42,2.33686,271.41,1.85305,227.65,-0.13406,288.06,1.66,1.86,274.95,275.08,274.99,-0.01331,313.17,1.08,1.45,274.52,274.68,274.62,2499.121,2499.927,0.184,-0.212
2021-04-11T08:44:39,2021-03-05_15-15-44,2.34085,271.88,1.85600,228.01,-0.13465,287.94,1.66,1.85,274.95,275.08,274.99,-0.01574,312.57,1.08,1.45,274.52,274.68,274.62,2499.237,2500.437,0.187,-0.197
2021-04-11T08:44:41,2021-03-05_15-15-46,2.34471,272.32,1.85869,228.34,-0.13520,287.83,1.66,1.85,274.95,275.07,274.99,-0.01149,313.67,1.08,1.45,274.51,274.68,274.62,2498.972,2500.945,0.179,-0.182
2021-04-11T08:44:43,2021-03-05_15-15-48,2.34873,272.79,1.86131,228.66,-0.13542,287.82,1.66,1.85,274.95,275.07,274.98,-0.01572,312.64,1.08,1.45,274.51,274.67,274.61,2500.455,2501.056,0.224,-0.178
2021-04-11T08:44:45,2021-03-05_15-15-50,2.35264,273.24,1.86425,229.02,-0.13565,287.80,1.66,1.85,274.94,275.07,274.98,-0.01514,312.81,1.08,1.45,274.51,274.67,274.61,2500.013,2500.562,0.210,-0.193
2021-04-11T08:44:47,2021-03-05_15-15-52,2.35668,273.71,1.86718,229.38,-0.13544,287.86,1.66,1.85,274.94,275.07,274.98,-0.01474,312.94,1.08,1.45,274.51,274.67,274.61,2499.927,2500.454,0.208,-0.196
2021-04-11T08:44:49,2021-03-05_15-15-54,2.36066,274.18,1.86996,229.72,-0.13526,287.92,1.66,1.85,274.94,275.07,274.98,-0.01505,312.88,1.08,1.44,274.51,274.67,274.61,2499.399,2499.942,0.192,-0.212
2021-04-11T08:44:51,2021-03-05_15-15-56,2.36446,274.62,1.87279,230.07,-0.13476,288.04,1.66,1.85,274.94,275.07,274.98,-0.02274,310.91,1.08,1.45,274.51,274.67,274.61,2499.993,2499.886,0.210,-0.213
2021-04-11T08:44:53,2021-03-05_15-15-58,2.36848,275.09,1.87535,230.39,-0.13509,287.97,1.66,1.85,274.94,275.07,274.98,-0.01523,312.81,1.08,1.45,274.51,274.67,274.61,2500.656,2499.837,0.230,-0.215
2021-04-11T08:44:55,2021-03-05_15-16-00,2.37238,275.54,1.87822,230.74,-0.13465,288.04,1.66,1.85,274.94,275.07,274.98,-0.01528,312.79,1.08,1.45,274.51,274.67,274.61,2500.523,2499.917,0.226,-0.213
2021-04-11T08:44:57,2021-03-05_15-16-02,2.37619,275.98,1.88102,231.08,-0.13420,288.14,1.66,1.85,274.95,275.07,274.98,-0.01837,311.98,1.08,1.45,274.51,274.67,274.61,2500.380,2500.044,0.221,-0.209
2021-04-11T08:44:59,2021-03-05_15-16-04,2.37997,276.42,1.88378,231.42,-0.13405,288.17,1.66,1.85,274.94,275.07,274.98,-0.01682,312.36,1.08,1.45,274.51,274.67,274.61,2500.476,2500.159,0.224,-0.205
2021-04-11T08:45:01,2021-03-05_15-16-06,2.38381,276.86,1.88645,231.75,-0.13405,288.14,1.66,1.85,274.95,275.08,274.98,-0.01494,312.80,1.08,1.45,274.52,274.68,274.61,2500.310,2500.205,0.219,-0.204
2021-04-11T08:45:03,2021-03-05_15-16-08,2.38771,277.32,1.88929,232.10,-0.13411,288.10,1.66,1.85,274.95,275.08,274.98,-0.01310,313.25,1.08,1.45,274.52,274.68,274.62,2499.848,2500.158,0.205,-0.205
2021-04-11T08:45:05,2021-03-05_15-16-10,2.39149,277.76,1.89210,232.45,-0.13432,288.06,1.66,1.85,274.95,275.08,274.98,-0.01910,311.74,1.08,1.45,274.52,274.68,274.62,2499.721,2500.352,0.202,-0.199
2021-04-11T08:45:07,2021-03-05_15-16-12,2.39534,278.20,1.89491,232.79,-0.13452,288.00,1.66,1.85,274.95,275.08,274.99,-0.01358,313.12,1.08,1.45,274.52,274.68,274.62,2500.537,2499.900,0.226,-0.213
2021-04-11T08:45:09,2021-03-05_15-16-14,2.39905,278.63,1.89756,233.11,-0.13464,287.98,1.66,1.85,274.95,275.08,274.99,-0.01256,313.38,1.08,1.45,274.52,274.68,274.62,2500.447,2500.094,0.223,-0.207
2021-04-11T08:45:11,2021-03-05_15-16-16,2.40265,279.05,1.90032,233.45,-0.13444,288.03,1.66,1.85,274.95,275.08,274.99,-0.01603,312.49,1.08,1.45,274.52,274.68,274.62,2499.970,2499.767,0.209,-0.217
2021-04-11T08:45:13,2021-03-05_15-16-18,2.40616,279.46,1.90301,233.78,-0.13505,287.88,1.66,1.85,274.95,275.08,274.99,-0.01538,312.66,1.08,1.45,274.52,274.68,274.62,2500.699,2499.856,0.231,-0.214
2021-04-11T08:45:15,2021-03-05_15-16-20,2.40957,279.86,1.90556,234.10,-0.13534,287.82,1.66,1.85,274.95,275.08,274.99,-0.01453,312.91,1.08,1.45,274.51,274.68,274.62,2500.847,2500.070,0.235,-0.208
2021-04-11T08:45:17,2021-03-05_15-16-22,2.41300,280.26,1.90785,234.38,-0.13573,287.77,1.67,1.85,274.95,275.07,274.98,-0.01365,313.16,1.08,1.45,274.51,274.68,274.61,2499.524,2500.276,0.196,-0.202
2021-04-11T08:45:19,2021-03-05_15-16-24,2.41630,280.64,1.91025,234.67,-0.13571,287.80,1.67,1.85,274.94,275.07,274.98,-0.01885,311.87,1.08,1.45,274.51,274.67,274.61,2499.718,2500.293,0.202,-0.201
2021-04-11T08:45:21,2021-03-05_15-16-26,2.41959,281.02,1.91285,234.99,-0.13598,287.74,1.67,1.85,274.94,275.07,274.98,-0.01655,312.46,1.08,1.45,274.51,274.67,274.61,2499.998,2500.300,0.210,-0.201
2021-04-11T08:45:23,2021-03-05_15-16-28,2.42285,281.40,1.91505,235.26,-0.13566,287.83,1.67,1.85,274.94,275.07,274.98,-0.01769,312.20,1.08,1.45,274.51,274.67,274.61,2500.010,2500.214,0.210,-0.204
2021-04-11T08:45:25,2021-03-05_15-16-30,2.42582,281.74,1.91763,235.58,-0.13603,287.77,1.67,1.85,274.94,275.07,274.98,-0.01921,311.82,1.08,1.44,274.51,274.67,274.61,2499.103,2499.616,0.183,-0.222
2021-04-11T08:45:27,2021-03-05_15-16-32,2.42887,282.10,1.91955,235.82,-0.13613,287.76,1.67,1.85,274.94,275.07,274.98,-0.01614,312.62,1.08,1.44,274.51,274.67,274.61,2500.170,2499.579,0.215,-0.223
2021-04-11T08:45:29,2021-03-05_15-16-34,2.43184,282.44,1.92192,236.11,-0.13591,287.80,1.67,1.85,274.94,275.07,274.98,-0.01817,312.12,1.08,1.44,274.51,274.67,274.61,2499.716,2499.822,0.201,-0.215
2021-04-11T08:45:31,2021-03-05_15-16-36,2.43490,282.80,1.92393,236.35,-0.13605,287.78,1.67,1.85,274.94,275.07,274.98,-0.01598,312.68,1.08,1.44,274.51,274.67,274.61,2499.998,2499.824,0.210,-0.215
2021-04-11T08:45:33,2021-03-05_15-16-38,2.43784,283.14,1.92610,236.62,-0.13579,287.84,1.67,1.85,274.94,275.07,274.98,-0.02066,311.48,1.08,1.44,274.51,274.67,274.61,2501.027,2499.662,0.241,-0.220
2021-04-11T08:45:35,2021-03-05_15-16-40,2.44080,283.48,1.92828,236.89,-0.13585,287.82,1.67,1.85,274.94,275.07,274.98,-0.01798,312.17,1.08,1.44,274.51,274.67,274.61,2499.095,2499.881,0.183,-0.214
2021-04-11T08:45:37,2021-03-05_15-16-42,2.44366,283.82,1.93026,237.13,-0.13564,287.87,1.67,1.85,274.94,275.07,274.98,-0.01282,313.48,1.08,1.44,274.51,274.67,274.61,2499.776,2500.554,0.203,-0.193
2021-04-11T08:45:39,2021-03-05_15-16-44,2.44655,284.15,1.93268,237.43,-0.13586,287.81,1.67,1.85,274.94,275.07,274.98,-0.01734,312.31,1.08,1.44,274.51,274.67,274.61,2499.890,2500.119,0.207,-0.206
2021-04-11T08:45:41,2021-03-05_15-16-46,2.44952,284.50,1.93451,237.66,-0.13533,287.92,1.67,1.85,274.94,275.07,274.98,-0.01619,312.59,1.08,1.44,274.51,274.67,274.61,2500.373,2499.617,0.221,-0.221
2021-04-11T08:45:43,2021-03-05_15-16-48,2.45232,284.82,1.93673,237.93,-0.13551,287.85,1.67,1.85,274.94,275.07,274.98,-0.01576,312.70,1.08,1.45,274.51,274.67,274.61,2500.389,2499.889,0.222,-0.213
2021-04-11T08:45:45,2021-03-05_15-16-50,2.45520,285.16,1.93873,238.17,-0.13541,287.87,1.67,1.85,274.94,275.07,274.98,-0.01632,312.55,1.08,1.45,274.51,274.67,274.61,2500.289,2500.030,0.219,-0.209
2021-04-11T08:45:47,2021-03-05_15-16-52,2.45810,285.49,1.94095,238.45,-0.13535,287.88,1.67,1.85,274.94,275.08,274.99,-0.01458,312.98,1.08,1.45,274.51,274.67,274.61,2500.449,2499.588,0.223,-0.222
2021-04-11T08:45:49,2021-03-05_15-16-54,2.46086,285.81,1.94289,238.68,-0.13542,287.83,1.67,1.85,274.95,275.08,274.99,-0.01156,313.72,1.08,1.45,274.51,274.67,274.61,2500.041,2499.720,0.211,-0.218
2021-04-11T08:45:51,2021-03-05_15-16-56,2.46374,286.15,1.94516,238.96,-0.13514,287.90,1.67,1.85,274.95,275.08,274.99,-0.01623,312.52,1.08,1.45,274.51,274.68,274.61,2500.430,2499.742,0.223,-0.218
2021-04-11T08:45:53,2021-03-05_15-16-58,2.46638,286.46,1.94726,239.22,-0.13499,287.92,1.67,1.86,274.95,275.08,274.99,-0.01479,312.87,1.08,1.45,274.51,274.68,274.62,2500.938,2499.552,0.238,-0.223
2021-04-11T08:45:55,2021-03-05_15-17-00,2.46897,286.76,1.94911,239.45,-0.13526,287.84,1.67,1.86,274.95,275.08,274.99,-0.01528,312.74,1.08,1.45,274.51,274.68,274.62,2499.678,2500.160,0.200,-0.205
2021-04-11T08:45:57,2021-03-05_15-17-02,2.47176,287.08,1.95118,239.70,-0.13517,287.85,1.67,1.86,274.95,275.08,274.99,-0.01472,312.86,1.08,1.45,274.52,274.68,274.62,2500.077,2499.703,0.212,-0.219
2021-04-11T08:45:59,2021-03-05_15-17-04,2.47440,287.39,1.95307,239.93,-0.13531,287.80,1.67,1.86,274.95,275.08,274.99,-0.01383,313.08,1.08,1.45,274.52,274.68,274.62,2499.996,2499.878,0.210,-0.214
2021-04-11T08:46:01,2021-03-05_15-17-06,2.47696,287.68,1.95507,240.18,-0.13542,287.78,1.67,1.86,274.95,275.08,274.99,-0.01664,312.36,1.08,1.46,274.52,274.68,274.62,2500.305,2499.590,0.219,-0.222
2021-04-11T08:46:03,2021-03-05_15-17-08,2.47961,287.99,1.95680,240.39,-0.13557,287.74,1.67,1.86,274.95,275.08,274.99,-0.01294,313.30,1.08,1.46,274.52,274.68,274.62,2499.507,2499.907,0.195,-0.213
2021-04-11T08:46:05,2021-03-05_15-17-10,2.48210,288.28,1.95877,240.63,-0.13588,287.67,1.67,1.86,274.95,275.08,274.99,-0.01506,312.76,1.08,1.46,274.52,274.68,274.62,2500.023,2500.174,0.211,-0.205
2021-04-11T08:46:07,2021-03-05_15-17-12,2.48451,288.56,1.96052,240.85,-0.13630,287.58,1.67,1.86,274.95,275.08,274.99,-0.01533,312.69,1.08,1.46,274.52,274.68,274.62,2499.477,2500.142,0.194,-0.206
2021-04-11T08:46:09,2021-03-05_15-17-14,2.48724,288.88,1.96251,241.09,-0.13650,287.55,1.67,1.86,274.95,275.08,274.99,-0.01610,312.50,1.08,1.46,274.52,274.68,274.62,2500.607,2499.971,0.228,-0.211
2021-04-11T08:46:11,2021-03-05_15-17-16,2.48984,289.18,1.96447,241.34,-0.13651,287.54,1.67,1.86,274.95,275.08,274.99,-0.01333,313.21,1.08,1.45,274.52,274.68,274.62,2500.608,2500.030,0.228,-0.209
2021-04-11T08:46:13,2021-03-05_15-17-18,2.49238,289.47,1.96621,241.55,-0.13668,287.50,1.67,1.86,274.95,275.08,274.99,-0.01442,312.93,1.08,1.45,274.52,274.68,274.62,2500.004,2499.916,0.210,-0.213
2021-04-11T08:46:15,2021-03-05_15-17-20,2.49486,289.76,1.96816,241.79,-0.13613,287.62,1.67,1.86,274.95,275.08,274.99,-0.01237,313.44,1.08,1.46,274.52,274.68,274.62,2500.335,2499.977,0.220,-0.211
2021-04-11T08:46:17,2021-03-05_15-17-22,2.49732,290.05,1.96997,242.01,-0.13641,287.53,1.67,1.86,274.95,275.09,274.99,-0.01416,312.98,1.08,1.46,274.52,274.68,274.62,2499.952,2499.568,0.209,-0.223
2021-04-11T08:46:19,2021-03-05_15-17-24,2.49994,290.35,1.97183,242.24,-0.13662,287.47,1.67,1.86,274.95,275.09,274.99,-0.01083,313.81,1.08,1.46,274.52,274.68,274.62,2500.669,2499.776,0.230,-0.217
2021-04-11T08:46:21,2021-03-05_15-17-26,2.50261,290.66,1.97381,242.48,-0.13662,287.45,1.67,1.86,274.95,275.09,275.00,-0.01249,313.36,1.08,1.46,274.52,274.68,274.62,2499.865,2499.868,0.206,-0.214
2021-04-11T08:46:23,2021-03-05_15-17-28,2.50521,290.96,1.97574,242.72,-0.13640,287.49,1.67,1.86,274.96,275.09,275.00,-0.01075,313.80,1.08,1.46,274.52,274.69,274.63,2500.342,2499.975,0.220,-0.211
2021-04-11T08:46:25,2021-03-05_15-17-30,2.50785,291.27,1.97771,242.96,-0.13620,287.51,1.67,1.87,274.96,275.09,275.00,-0.01147,313.59,1.08,1.46,274.52,274.69,274.63,2499.708,2500.482,0.201,-0.196
2021-04-11T08:46:27,2021-03-05_15-17-32,2.51061,291.59,1.97969,243.21,-0.13647,287.43,1.67,1.87,274.96,275.09,275.00,-0.01442,312.79,1.08,1.47,274.53,274.69,274.63,2500.512,2500.282,0.225,-0.202
2021-04-11T08:46:29,2021-03-05_15-17-34,2.51333,291.91,1.98193,243.48,-0.13669,287.35,1.67,1.87,274.96,275.10,275.00,-0.01043,313.79,1.08,1.47,274.53,274.69,274.63,2500.652,2500.191,0.230,-0.204
2021-04-11T08:46:31,2021-03-05_15-17-36,2.51621,292.24,1.98383,243.71,-0.13693,287.29,1.67,1.87,274.96,275.10,275.00,-0.01411,312.84,1.08,1.47,274.53,274.70,274.63,2499.719,2500.205,0.202,-0.204
2021-04-11T08:46:33,2021-03-05_15-17-38,2.51917,292.59,1.98595,243.97,-0.13704,287.26,1.67,1.87,274.96,275.10,275.01,-0.01554,312.46,1.08,1.47,274.53,274.70,274.64,2500.020,2500.164,0.211,-0.205
2021-04-11T08:46:35,2021-03-05_15-17-40,2.52213,292.93,1.98828,244.26,-0.13717,287.20,1.67,1.87,274.96,275.10,275.01,-0.01300,313.09,1.08,1.47,274.53,274.70,274.64,2499.667,2500.206,0.200,-0.204
2021-04-11T08:46:37,2021-03-05_15-17-42,2.52504,293.27,1.99036,244.52,-0.13739,287.14,1.67,1.87,274.96,275.10,275.01,-0.01202,313.33,1.08,1.47,274.53,274.70,274.64,2499.808,2500.015,0.204,-0.210
2021-04-11T08:46:39,2021-03-05_15-17-44,2.52777,293.59,1.99227,244.75,-0.13765,287.05,1.67,1.88,274.96,275.10,275.01,-0.00920,314.03,1.08,1.47,274.53,274.70,274.64,2500.341,2500.693,0.220,-0.189
2021-04-11T08:46:41,2021-03-05_15-17-46,2.53028,293.88,1.99442,245.02,-0.13770,287.03,1.67,1.88,274.96,275.10,275.01,-0.01556,312.38,1.08,1.48,274.54,274.70,274.64,2499.701,2500.377,0.201,-0.199
2021-04-11T08:46:43,2021-03-05_15-17-48,2.53283,294.17,1.99623,245.24,-0.13788,286.97,1.67,1.88,274.96,275.11,275.01,-0.01103,313.53,1.08,1.48,274.54,274.71,274.64,2500.444,2499.885,0.223,-0.213
2021-04-11T08:46:45,2021-03-05_15-17-50,2.53528,294.46,1.99790,245.44,-0.13821,286.89,1.67,1.88,274.97,275.11,275.01,-0.01227,313.22,1.08,1.48,274.54,274.71,274.64,2500.670,2500.096,0.230,-0.207
2021-04-11T08:46:47,2021-03-05_15-17-52,2.53769,294.74,1.99964,245.66,-0.13864,286.78,1.67,1.88,274.97,275.11,275.02,-0.01018,313.73,1.08,1.48,274.54,274.71,274.64,2499.800,2500.761,0.204,-0.187
2021-04-11T08:46:49,2021-03-05_15-17-54,2.54006,295.01,2.00133,245.86,-0.13874,286.75,1.67,1.88,274.97,275.11,275.02,-0.01459,312.61,1.08,1.48,274.54,274.71,274.64,2499.696,2500.227,0.201,-0.203
2021-04-11T08:46:51,2021-03-05_15-17-56,2.54267,295.32,2.00352,246.13,-0.13930,286.62,1.67,1.88,274.97,275.11,275.02,-0.01056,313.64,1.08,1.48,274.54,274.71,274.64,2500.827,2500.400,0.235,-0.198
2021-04-11T08:46:53,2021-03-05_15-17-58,2.54558,295.65,2.00537,246.36,-0.13984,286.50,1.67,1.88,274.97,275.11,275.02,-0.01244,313.17,1.08,1.48,274.54,274.71,274.64,2500.116,2500.089,0.213,-0.207
2021-04-11T08:46:55,2021-03-05_15-18-00,2.54835,295.98,2.00743,246.61,-0.14026,286.41,1.67,1.88,274.97,275.11,275.02,-0.01007,313.77,1.08,1.48,274.54,274.71,274.64,2500.333,2500.190,0.220,-0.204
2021-04-11T08:46:57,2021-03-05_15-18-02,2.55126,296.31,2.00961,246.88,-0.14038,286.37,1.67,1.88,274.97,275.11,275.02,-0.01292,313.03,1.08,1.48,274.54,274.71,274.64,2500.320,2499.524,0.220,-0.224
2021-04-11T08:46:59,2021-03-05_15-18-04,2.55436,296.67,2.01188,247.16,-0.14055,286.32,1.67,1.88,274.97,275.11,275.02,-0.01227,313.20,1.08,1.48,274.54,274.71,274.65,2500.324,2500.027,0.220,-0.209
2021-04-11T08:47:01,2021-03-05_15-18-06,2.55764,297.05,2.01439,247.47,-0.14073,286.29,1.67,1.88,274.97,275.11,275.02,-0.01549,312.35,1.08,1.48,274.54,274.71,274.65,2500.290,2499.885,0.219,-0.213
2021-04-11T08:47:03,2021-03-05_15-18-08,2.56111,297.46,2.01711,247.80,-0.14077,286.26,1.67,1.88,274.97,275.11,275.02,-0.01044,313.62,1.08,1.48,274.54,274.71,274.65,2499.891,2499.854,0.207,-0.214
2021-04-11T08:47:05,2021-03-05_15-18-10,2.56494,297.90,2.01986,248.14,-0.14153,286.07,1.67,1.88,274.97,275.11,275.02,-0.01103,313.45,1.08,1.49,274.54,274.71,274.65,2500.013,2500.000,0.210,-0.210
2021-04-11T08:47:07,2021-03-05_15-18-12,2.56823,298.28,2.02227,248.44,-0.14175,286.01,1.67,1.88,274.97,275.11,275.02,-0.01140,313.37,1.08,1.49,274.54,274.71,274.65,2499.668,2499.972,0.200,-0.211
2021-04-11T08:47:09,2021-03-05_15-18-14,2.57043,298.54,2.02379,248.62,-0.14242,285.85,1.67,1.88,274.97,275.11,275.02,-0.01523,312.40,1.08,1.49,274.54,274.71,274.65,2499.504,2499.284,0.195,-0.231
2021-04-11T08:47:11,2021-03-05_15-18-16,2.57232,298.76,2.02528,248.81,-0.14308,285.70,1.67,1.88,274.97,275.11,275.02,-0.01045,313.61,1.08,1.49,274.54,274.71,274.65,2499.673,2499.347,0.200,-0.230
2021-04-11T08:47:13,2021-03-05_15-18-18,2.57433,298.99,2.02665,248.97,-0.14353,285.60,1.67,1.88,274.97,275.11,275.02,-0.01279,313.03,1.08,1.49,274.54,274.71,274.65,2500.295,2500.196,0.219,-0.204
2021-04-11T08:47:15,2021-03-05_15-18-20,2.57647,299.24,2.02832,249.18,-0.14384,285.56,1.67,1.88,274.97,275.11,275.02,-0.01351,312.87,1.08,1.48,274.54,274.71,274.65,2499.478,2498.980,0.194,-0.241
2021-04-11T08:47:17,2021-03-05_15-18-22,2.57975,299.62,2.03065,249.47,-0.14510,285.30,1.67,1.88,274.97,275.10,275.02,-0.01585,312.33,1.08,1.48,274.54,274.71,274.65,2500.312,2499.626,0.219,-0.221
2021-04-11T08:47:19,2021-03-05_15-18-24,2.58386,300.10,2.03359,249.83,-0.14543,285.29,1.68,1.88,274.96,275.10,275.01,-0.01497,312.59,1.08,1.48,274.54,274.70,274.64,2500.101,2499.647,0.213,-0.221
2021-04-11T08:47:21,2021-03-05_15-18-26,2.58866,300.66,2.03743,250.30,-0.14617,285.11,1.67,1.87,274.96,275.10,275.01,-0.01397,312.89,1.09,1.48,274.54,274.70,274.64,2500.595,2500.191,0.228,-0.204
2021-04-11T08:47:23,2021-03-05_15-18-28,2.59464,301.35,2.04202,250.86,-0.14621,285.13,1.68,1.87,274.96,275.10,275.01,-0.01186,313.43,1.08,1.47,274.53,274.70,274.64,2499.566,2500.186,0.197,-0.204
2021-04-11T08:47:25,2021-03-05_15-18-30,2.60125,302.12,2.04707,251.48,-0.14625,285.13,1.68,1.87,274.96,275.10,275.01,-0.01298,313.15,1.08,1.47,274.53,274.70,274.64,2499.982,2500.000,0.209,-0.210
2021-04-11T08:47:27,2021-03-05_15-18-32,2.60693,302.78,2.05160,252.04,-0.14663,285.04,1.68,1.87,274.96,275.10,275.01,-0.01512,312.62,1.08,1.47,274.53,274.70,274.64,2499.789,2500.687,0.204,-0.189
2021-04-11T08:47:29,2021-03-05_15-18-34,2.61221,303.39,2.05575,252.55,-0.14715,284.92,1.68,1.87,274.96,275.10,275.01,-0.01623,312.34,1.08,1.47,274.53,274.70,274.64,2499.663,2501.059,0.200,-0.178
2021-04-11T08:47:31,2021-03-05_15-18-36,2.61847,304.12,2.06036,253.12,-0.14803,284.73,1.68,1.87,274.96,275.10,275.00,-0.01394,312.95,1.09,1.47,274.53,274.69,274.64,2499.924,2500.324,0.208,-0.200
2021-04-11T08:47:33,2021-03-05_15-18-38,2.62425,304.79,2.06501,253.69,-0.14828,284.68,1.68,1.87,274.96,275.10,275.00,-0.01469,312.76,1.09,1.47,274.53,274.70,274.64,2500.949,2499.893,0.238,-0.213
2021-04-11T08:47:35,2021-03-05_15-18-40,2.63151,305.63,2.07102,254.42,-0.14935,284.45,1.68,1.87,274.96,275.10,275.00,-0.01646,312.33,1.09,1.47,274.53,274.69,274.64,2499.380,2500.179,0.191,-0.205
2021-04-11T08:47:37,2021-03-05_15-18-42,2.64011,306.63,2.07793,255.27,-0.15032,284.26,1.68,1.87,274.96,275.09,275.00,-0.01635,312.40,1.09,1.47,274.53,274.69,274.63,2498.448,2501.099,0.163,-0.177
2021-04-11T08:47:39,2021-03-05_15-18-44,2.64836,307.59,2.08467,256.10,-0.15154,284.02,1.68,1.86,274.95,275.09,275.00,-0.01952,311.63,1.09,1.46,274.53,274.69,274.63,2499.983,2499.977,0.209,-0.211
2021-04-11T08:47:41,2021-03-05_15-18-46,2.65380,308.22,2.08857,256.58,-0.15306,283.72,1.68,1.86,274.95,275.08,274.99,-0.01933,311.74,1.09,1.46,274.52,274.68,274.63,2499.642,2499.434,0.199,-0.227
2021-04-11T08:47:43,2021-03-05_15-18-48,2.65832,308.75,2.09186,256.98,-0.15349,283.68,1.68,1.85,274.95,275.07,274.99,-0.01758,312.22,1.09,1.46,274.52,274.68,274.62,2499.970,2500.127,0.209,-0.206
2021-04-11T08:47:45,2021-03-05_15-18-50,2.66188,309.16,2.09440,257.30,-0.15364,283.69,1.68,1.85,274.94,275.07,274.99,-0.02008,311.61,1.09,1.45,274.52,274.68,274.62,2500.492,2500.613,0.225,-0.192
2021-04-11T08:47:47,2021-03-05_15-18-52,2.66712,309.77,2.09890,257.85,-0.15363,283.71,1.68,1.85,274.94,275.07,274.98,-0.01719,312.39,1.09,1.45,274.52,274.68,274.62,2499.710,2500.486,0.201,-0.195
2021-04-11T08:47:49,2021-03-05_15-18-54,2.67350,310.51,2.10412,258.49,-0.15355,283.72,1.68,1.85,274.94,275.07,274.98,-0.01973,311.74,1.09,1.45,274.51,274.68,274.62,2499.350,2500.700,0.190,-0.189
2021-04-11T08:47:51,2021-03-05_15-18-56,2.67911,311.16,2.10844,259.02,-0.15390,283.64,1.68,1.85,274.94,275.07,274.98,-0.01692,312.45,1.09,1.45,274.52,274.67,274.62,2500.120,2500.605,0.214,-0.192
2021-04-11T08:47:53,2021-03-05_15-18-58,2.68312,311.63,2.11143,259.39,-0.15409,283.59,1.68,1.85,274.94,275.07,274.98,-0.01718,312.39,1.09,1.45,274.52,274.67,274.62,2499.736,2500.189,0.202,-0.204
2021-04-11T08:47:55,2021-03-05_15-19-00,2.68591,311.95,2.11337,259.63,-0.15434,283.50,1.68,1.85,274.94,275.08,274.98,-0.01684,312.45,1.09,1.45,274.52,274.68,274.62,2499.805,2500.539,0.204,-0.194
2021-04-11T08:47:57,2021-03-05_15-19-02,2.68852,312.26,2.11520,259.85,-0.15471,283.38,1.68,1.85,274.94,275.08,274.99,-0.01822,312.10,1.09,1.46,274.52,274.68,274.62,2500.342,2500.770,0.220,-0.187
2021-04-11T08:47:59,2021-03-05_15-19-04,2.69113,312.56,2.11732,260.11,-0.15546,283.18,1.68,1.85,274.94,275.08,274.99,-0.01598,312.66,1.09,1.46,274.52,274.68,274.62,2499.326,2500.889,0.190,-0.183
2021-04-11T08:48:01,2021-03-05_15-19-06,2.69426,312.92,2.11958,260.39,-0.15545,283.17,1.68,1.85,274.94,275.08,274.99,-0.01550,312.77,1.09,1.46,274.52,274.68,274.62,2499.668,2500.416,0.200,-0.198
2021-04-11T08:48:03,2021-03-05_15-19-08,2.69792,313.35,2.12247,260.75,-0.15587,283.06,1.68,1.86,274.95,275.08,274.99,-0.01774,312.18,1.09,1.46,274.52,274.68,274.62,2499.472,2499.963,0.194,-0.211
2021-04-11T08:48:05,2021-03-05_15-19-10,2.70524,314.20,2.12861,261.50,-0.15639,282.92,1.68,1.86,274.95,275.08,274.99,-0.01562,312.70,1.09,1.46,274.52,274.68,274.63,2499.649,2500.094,0.199,-0.207
2021-04-11T08:48:07,2021-03-05_15-19-12,2.71374,315.19,2.13564,262.36,-0.15671,282.82,1.68,1.86,274.95,275.09,274.99,-0.01488,312.87,1.09,1.46,274.52,274.69,274.63,2499.952,2500.271,0.209,-0.202
2021-04-11T08:48:09,2021-03-05_15-19-14,2.72019,315.93,2.14089,263.01,-0.15729,282.66,1.68,1.86,274.95,275.09,275.00,-0.01710,312.28,1.09,1.46,274.52,274.69,274.63,2500.197,2499.845,0.216,-0.215
2021-04-11T08:48:11,2021-03-05_15-19-16,2.72274,316.23,2.14282,263.25,-0.15730,282.62,1.68,1.86,274.95,275.09,275.00,-0.01393,313.06,1.09,1.47,274.53,274.69,274.63,2500.829,2500.094,0.235,-0.207
2021-04-11T08:48:13,2021-03-05_15-19-18,2.72047,315.97,2.14040,262.95,-0.15766,282.50,1.68,1.87,274.95,275.09,275.00,-0.01705,312.24,1.09,1.47,274.53,274.69,274.63,2499.696,2500.322,0.201,-0.200
2021-04-11T08:48:15,2021-03-05_15-19-20.001,2.71475,315.30,2.13529,262.32,-0.15846,282.27,1.68,1.87,274.95,275.10,275.00,-0.01825,311.90,1.09,1.47,274.53,274.70,274.64,2499.709,2500.090,0.201,-0.207
2021-04-11T08:48:17,2021-03-05_15-19-22,2.70800,314.52,2.12979,261.65,-0.15864,282.21,1.68,1.87,274.95,275.10,275.01,-0.01609,312.43,1.09,1.47,274.53,274.70,274.64,2499.697,2500.157,0.201,-0.205
2021-04-11T08:48:19,2021-03-05_15-19-24,2.70256,313.89,2.12519,261.08,-0.15961,281.95,1.68,1.87,274.95,275.10,275.01,-0.01352,313.06,1.09,1.48,274.53,274.70,274.64,2500.051,2500.217,0.212,-0.203
2021-04-11T08:48:21,2021-03-05_15-19-26,2.69586,313.11,2.11966,260.40,-0.16018,281.82,1.68,1.87,274.95,275.10,275.01,-0.01655,312.29,1.09,1.48,274.53,274.70,274.64,2499.774,2499.779,0.203,-0.217
2021-04-11T08:48:23,2021-03-05_15-19-28,2.68877,312.28,2.11392,259.69,-0.16078,281.67,1.68,1.87,274.95,275.10,275.01,-0.01647,312.31,1.09,1.48,274.53,274.70,274.64,2500.393,2499.903,0.222,-0.213
2021-04-11T08:48:25,2021-03-05_15-19-30,2.68102,311.38,2.10759,258.92,-0.16124,281.55,1.68,1.87,274.95,275.10,275.01,-0.01422,312.87,1.09,1.48,274.53,274.70,274.64,2500.456,2499.782,0.224,-0.217
2021-04-11T08:48:27,2021-03-05_15-19-32,2.67274,310.42,2.10078,258.08,-0.16189,281.39,1.68,1.87,274.95,275.10,275.01,-0.01449,312.80,1.09,1.48,274.53,274.70,274.64,2499.951,2499.738,0.209,-0.218
2021-04-11T08:48:29,2021-03-05_15-19-34,2.66431,309.44,2.09395,257.24,-0.16280,281.18,1.68,1.87,274.95,275.10,275.01,-0.01606,312.39,1.09,1.48,274.54,274.71,274.64,2500.336,2500.203,0.220,-0.204
2021-04-11T08:48:31,2021-03-05_15-19-36,2.65668,308.56,2.08783,256.49,-0.16344,281.01,1.68,1.87,274.95,275.10,275.01,-0.01725,312.09,1.09,1.48,274.54,274.71,274.64,2499.865,2500.178,0.206,-0.205
2021-04-11T08:48:33,2021-03-05_15-19-38,2.64936,307.71,2.08193,255.77,-0.16411,280.86,1.68,1.87,274.95,275.10,275.01,-0.01520,312.61,1.09,1.48,274.54,274.71,274.64,2500.036,2499.497,0.211,-0.225
2021-04-11T08:48:35,2021-03-05_15-19-40,2.64213,306.87,2.07591,255.03,-0.16500,280.67,1.68,1.87,274.95,275.10,275.01,-0.01620,312.36,1.09,1.48,274.54,274.70,274.64,2499.694,2499.676,0.201,-0.220
2021-04-11T08:48:37,2021-03-05_15-19-42,2.63450,305.98,2.06970,254.26,-0.16571,280.50,1.68,1.87,274.95,275.10,275.01,-0.01481,312.71,1.09,1.48,274.54,274.70,274.64,2500.138,2499.800,0.214,-0.216
2021-04-11T08:48:39,2021-03-05_15-19-44,2.62750,305.17,2.06401,253.56,-0.16549,280.55,1.68,1.87,274.96,275.10,275.01,-0.01518,312.61,1.09,1.48,274.54,274.71,274.64,2499.804,2499.898,0.204,-0.213
2021-04-11T08:48:41,2021-03-05_15-19-46,2.62119,304.44,2.05903,252.95,-0.16598,280.41,1.68,1.87,274.96,275.10,275.01,-0.01345,313.03,1.09,1.48,274.54,274.71,274.65,2499.719,2499.808,0.202,-0.216
2021-04-11T08:48:43,2021-03-05_15-19-48,2.61576,303.81,2.05471,252.42,-0.16721,280.11,1.68,1.87,274.96,275.10,275.01,-0.01420,312.81,1.09,1.48,274.54,274.71,274.65,2499.379,2500.720,0.191,-0.188
2021-04-11T08:48:45,2021-03-05_15-19-50,2.61103,303.25,2.05105,251.97,-0.16796,279.93,1.68,1.87,274.96,275.10,275.01,-0.01532,312.52,1.09,1.48,274.54,274.71,274.65,2500.000,2500.023,0.210,-0.209
2021-04-11T08:48:47,2021-03-05_15-19-52,2.60679,302.76,2.04784,251.58,-0.16867,279.76,1.68,1.87,274.96,275.10,275.01,-0.01539,312.49,1.09,1.49,274.54,274.71,274.65,2499.878,2500.173,0.206,-0.205
2021-04-11T08:48:49,2021-03-05_15-19-54,2.60289,302.31,2.04462,251.18,-0.16914,279.65,1.68,1.87,274.96,275.10,275.01,-0.01698,312.08,1.09,1.49,274.54,274.71,274.65,2500.042,2500.214,0.211,-0.204
2021-04-11T08:48:51,2021-03-05_15-19-56,2.59888,301.84,2.04168,250.82,-0.17019,279.42,1.68,1.87,274.96,275.10,275.01,-0.01393,312.85,1.09,1.49,274.54,274.71,274.65,2499.983,2500.182,0.209,-0.205
2021-04-11T08:48:53,2021-03-05_15-19-58,2.59521,301.42,2.03875,250.46,-0.17090,279.26,1.68,1.87,274.96,275.10,275.01,-0.01254,313.21,1.09,1.49,274.54,274.71,274.65,2499.755,2500.167,0.203,-0.205
2021-04-11T08:48:55,2021-03-05_15-20-00,2.59177,301.02,2.03612,250.14,-0.17203,279.01,1.68,1.87,274.95,275.10,275.01,-0.01588,312.37,1.09,1.49,274.54,274.71,274.65,2499.386,2499.925,0.192,-0.212
2021-04-11T08:48:57,2021-03-05_15-20-02,2.58843,300.63,2.03342,249.81,-0.17241,278.93,1.68,1.87,274.95,275.10,275.01,-0.01461,312.69,1.09,1.49,274.54,274.71,274.65,2500.050,2499.967,0.211,-0.211
2021-04-11T08:48:59,2021-03-05_15-20-04,2.58516,300.25,2.03110,249.52,-0.17281,278.83,1.68,1.87,274.95,275.10,275.01,-0.01738,311.99,1.09,1.49,274.54,274.71,274.65,2499.992,2500.288,0.210,-0.201
2021-04-11T08:49:01,2021-03-05_15-20-06,2.58194,299.88,2.02854,249.21,-0.17342,278.68,1.68,1.87,274.95,275.10,275.01,-0.01474,312.65,1.09,1.49,274.55,274.71,274.65,2500.329,2500.062,0.220,-0.208
2021-04-11T08:49:03,2021-03-05_15-20-08,2.57911,299.55,2.02625,248.93,-0.17452,278.43,1.68,1.87,274.95,275.10,275.01,-0.01874,311.63,1.09,1.49,274.55,274.71,274.65,2500.616,2499.897,0.228,-0.213
2021-04-11T08:49:05,2021-03-05_15-20-10,2.57637,299.23,2.02449,248.71,-0.17521,278.25,1.68,1.87,274.95,275.10,275.01,-0.01647,312.20,1.09,1.49,274.55,274.71,274.65,2500.460,2499.821,0.224,-0.215
2021-04-11T08:49:07,2021-03-05_15-20-12,2.57406,298.96,2.02272,248.49,-0.17582,278.12,1.68,1.87,274.95,275.10,275.01,-0.01547,312.46,1.09,1.49,274.55,274.72,274.65,2500.175,2499.888,0.215,-0.213
2021-04-11T08:49:09,2021-03-05_15-20-14,2.57198,298.72,2.02114,248.30,-0.17691,277.88,1.68,1.87,274.95,275.10,275.01,-0.01393,312.84,1.09,1.49,274.55,274.72,274.65,2499.750,2500.096,0.203,-0.207
2021-04-11T08:49:11,2021-03-05_15-20-16,2.57010,298.50,2.01980,248.13,-0.17784,277.67,1.68,1.87,274.95,275.10,275.00,-0.02099,311.06,1.09,1.49,274.55,274.72,274.65,2501.202,2500.393,0.246,-0.198
2021-04-11T08:49:13,2021-03-05_15-20-18,2.56868,298.34,2.01820,247.94,-0.17885,277.41,1.68,1.87,274.95,275.10,275.00,-0.01961,311.41,1.09,1.49,274.55,274.72,274.65,2499.858,2500.741,0.206,-0.188
2021-04-11T08:49:15,2021-03-05_15-20-20,2.56716,298.16,2.01731,247.83,-0.17926,277.34,1.68,1.86,274.95,275.09,275.00,-0.01494,312.61,1.09,1.49,274.54,274.72,274.65,2499.957,2501.053,0.209,-0.178
2021-04-11T08:49:17,2021-03-05_15-20-22,2.56600,298.03,2.01646,247.72,-0.18033,277.10,1.68,1.86,274.95,275.09,275.00,-0.01797,311.84,1.09,1.49,274.54,274.72,274.65,2500.714,2500.174,0.231,-0.205
2021-04-11T08:49:19,2021-03-05_15-20-24,2.56488,297.90,2.01576,247.64,-0.18103,276.95,1.68,1.86,274.95,275.09,275.00,-0.01855,311.71,1.09,1.49,274.54,274.72,274.65,2499.443,2499.976,0.193,-0.211
2021-04-11T08:49:21,2021-03-05_15-20-26,2.56416,297.81,2.01520,247.57,-0.18198,276.74,1.68,1.86,274.94,275.09,275.00,-0.01641,312.28,1.09,1.48,274.54,274.71,274.65,2500.661,2500.142,0.230,-0.206
2021-04-11T08:49:23,2021-03-05_15-20-28,2.56350,297.74,2.01469,247.51,-0.18256,276.61,1.68,1.86,274.94,275.09,275.00,-0.01717,312.12,1.09,1.48,274.54,274.71,274.65,2499.060,2499.862,0.182,-0.214
2021-04-11T08:49:25,2021-03-05_15-20-30,2.56284,297.66,2.01451,247.48,-0.18297,276.55,1.68,1.86,274.94,275.09,275.00,-0.01690,312.20,1.09,1.48,274.54,274.71,274.65,2500.375,2499.986,0.221,-0.210
2021-04-11T08:49:27,2021-03-05_15-20-32,2.56244,297.61,2.01403,247.42,-0.18373,276.36,1.68,1.86,274.94,275.09,275.00,-0.01514,312.64,1.09,1.48,274.54,274.71,274.65,2499.384,2499.721,0.192,-0.218
2021-04-11T08:49:29,2021-03-05_15-20-34,2.56195,297.56,2.01375,247.39,-0.18447,276.21,1.68,1.86,274.94,275.09,275.00,-0.01479,312.75,1.09,1.48,274.54,274.71,274.65,2500.625,2500.499,0.229,-0.195
2021-04-11T08:49:31,2021-03-05_15-20-36,2.56163,297.52,2.01358,247.37,-0.18510,276.05,1.68,1.86,274.94,275.09,275.00,-0.01852,311.79,1.09,1.48,274.54,274.71,274.65,2499.732,2501.105,0.202,-0.177
2021-04-11T08:49:33,2021-03-05_15-20-38,2.56139,297.49,2.01340,247.35,-0.18570,275.91,1.68,1.86,274.94,275.09,275.00,-0.01407,312.91,1.09,1.48,274.54,274.71,274.65,2499.815,2500.562,0.204,-0.193
2021-04-11T08:49:35,2021-03-05_15-20-40,2.56154,297.51,2.01309,247.31,-0.18636,275.77,1.68,1.86,274.94,275.09,275.00,-0.00993,313.97,1.09,1.48,274.54,274.71,274.65,2500.665,2499.863,0.230,-0.214
2021-04-11T08:49:37,2021-03-05_15-20-42,2.56188,297.55,2.01361,247.37,-0.18690,275.64,1.68,1.86,274.94,275.09,274.99,-0.01601,312.42,1.09,1.48,274.54,274.71,274.65,2500.260,2499.835,0.218,-0.215
2021-04-11T08:49:39,2021-03-05_15-20-44,2.56207,297.57,2.01390,247.41,-0.18768,275.43,1.68,1.86,274.94,275.09,274.99,-0.02050,311.26,1.09,1.48,274.54,274.71,274.65,2500.622,2500.022,0.229,-0.209
2021-04-11T08:49:41,2021-03-05_15-20-46,2.56252,297.62,2.01399,247.42,-0.18815,275.31,1.68,1.86,274.94,275.09,275.00,-0.01801,311.88,1.09,1.49,274.54,274.72,274.65,2500.086,2500.192,0.213,-0.204
2021-04-11T08:49:43,2021-03-05_15-20-48,2.56270,297.64,2.01432,247.46,-0.18875,275.19,1.68,1.86,274.94,275.09,275.00,-0.01762,311.96,1.09,1.49,274.55,274.71,274.65,2499.351,2500.468,0.191,-0.196
2021-04-11T08:49:45,2021-03-05_15-20-50,2.56282,297.66,2.01423,247.45,-0.18949,275.01,1.68,1.86,274.94,275.09,275.00,-0.00836,314.30,1.09,1.49,274.55,274.72,274.65,2500.587,2500.478,0.228,-0.196
2021-04-11T08:49:47,2021-03-05_15-20-52,2.56308,297.69,2.01488,247.53,-0.19019,274.84,1.68,1.86,274.94,275.09,275.00,-0.01865,311.67,1.09,1.49,274.55,274.72,274.65,2500.369,2500.048,0.221,-0.209
2021-04-11T08:49:49,2021-03-05_15-20-54,2.56346,297.73,2.01488,247.53,-0.19094,274.66,1.68,1.86,274.94,275.09,275.00,-0.01296,313.12,1.09,1.49,274.55,274.72,274.66,2500.266,2500.218,0.218,-0.204
2021-04-11T08:49:51,2021-03-05_15-20-56,2.56397,297.79,2.01534,247.58,-0.19242,274.33,1.68,1.86,274.94,275.09,275.00,-0.01833,311.77,1.09,1.49,274.55,274.72,274.65,2500.988,2499.528,0.240,-0.224
2021-04-11T08:49:53,2021-03-05_15-20-58,2.56472,297.88,2.01593,247.66,-0.19306,274.21,1.68,1.85,274.94,275.08,274.99,-0.01908,311.59,1.09,1.49,274.54,274.72,274.65,2499.398,2500.791,0.192,-0.186
2021-04-11T08:49:55,2021-03-05_15-21-00,2.56555,297.97,2.01659,247.74,-0.19381,274.07,1.68,1.85,274.93,275.08,274.99,-0.01946,311.53,1.09,1.48,274.54,274.71,274.65,2499.960,2500.155,0.209,-0.205
2021-04-11T08:49:57,2021-03-05_15-21-02,2.56651,298.08,2.01743,247.84,-0.19466,273.89,1.68,1.85,274.93,275.08,274.99,-0.01979,311.51,1.10,1.48,274.54,274.71,274.65,2500.322,2500.346,0.220,-0.200
2021-04-11T08:49:59,2021-03-05_15-21-04,2.56755,298.21,2.01818,247.93,-0.19492,273.86,1.68,1.85,274.93,275.08,274.99,-0.01961,311.55,1.09,1.48,274.54,274.71,274.64,2500.094,2500.195,0.213,-0.204
2021-04-11T08:50:01,2021-03-05_15-21-06,2.56900,298.37,2.01919,248.06,-0.19554,273.75,1.69,1.85,274.93,275.07,274.99,-0.02280,310.76,1.09,1.48,274.54,274.71,274.64,2499.937,2499.716,0.208,-0.219
2021-04-11T08:50:03,2021-03-05_15-21-08,2.57049,298.55,2.02045,248.21,-0.19630,273.58,1.68,1.84,274.93,275.07,274.98,-0.02000,311.52,1.10,1.48,274.53,274.71,274.64,2500.583,2499.617,0.227,-0.221
2021-04-11T08:50:05,2021-03-05_15-21-10,2.57197,298.72,2.02168,248.36,-0.19662,273.52,1.68,1.84,274.93,275.07,274.98,-0.02230,310.94,1.09,1.48,274.53,274.70,274.64,2500.331,2500.193,0.220,-0.204
2021-04-11T08:50:07,2021-03-05_15-21-12,2.57329,298.87,2.02284,248.51,-0.19732,273.37,1.68,1.84,274.92,275.07,274.98,-0.01536,312.72,1.09,1.47,274.53,274.70,274.64,2498.819,2500.223,0.175,-0.203
2021-04-11T08:50:09,2021-03-05_15-21-14,2.57462,299.03,2.02383,248.63,-0.19787,273.26,1.69,1.84,274.92,275.07,274.98,-0.01860,311.92,1.10,1.47,274.53,274.70,274.64,2500.043,2500.228,0.211,-0.203
2021-04-11T08:50:11,2021-03-05_15-21-16,2.57590,299.18,2.02489,248.76,-0.19852,273.11,1.69,1.84,274.92,275.07,274.98,-0.01720,312.28,1.09,1.47,274.53,274.70,274.64,2499.917,2500.173,0.208,-0.205
2021-04-11T08:50:13,2021-03-05_15-21-18,2.57699,299.30,2.02580,248.87,-0.19915,272.96,1.69,1.84,274.92,275.07,274.98,-0.01974,311.63,1.10,1.47,274.53,274.70,274.64,2500.374,2499.985,0.221,-0.210
2021-04-11T08:50:15,2021-03-05_15-21-20,2.57809,299.43,2.02656,248.96,-0.19938,272.90,1.69,1.84,274.92,275.07,274.98,-0.01978,311.62,1.10,1.47,274.53,274.70,274.64,2500.050,2500.031,0.211,-0.209
2021-04-11T08:50:17,2021-03-05_15-21-22,2.57928,299.57,2.02740,249.07,-0.19994,272.78,1.69,1.84,274.92,275.07,274.98,-0.01759,312.17,1.10,1.47,274.53,274.70,274.64,2500.352,2499.870,0.221,-0.214
2021-04-11T08:50:19,2021-03-05_15-21-24,2.58048,299.71,2.02821,249.17,-0.20042,272.64,1.69,1.84,274.92,275.07,274.98,-0.01858,311.88,1.10,1.48,274.54,274.70,274.64,2500.346,2499.879,0.220,-0.214
2021-04-11T08:50:21,2021-03-05_15-21-26,2.58184,299.87,2.02919,249.29,-0.20047,272.61,1.69,1.84,274.92,275.07,274.98,-0.01908,311.74,1.10,1.48,274.54,274.71,274.64,2499.916,2499.902,0.207,-0.213
2021-04-11T08:50:23,2021-03-05_15-21-28,2.58314,300.02,2.03021,249.41,-0.20112,272.44,1.69,1.84,274.92,275.07,274.98,-0.01754,312.12,1.10,1.48,274.54,274.71,274.64,2500.358,2500.211,0.221,-0.204
2021-04-11T08:50:25,2021-03-05_15-21-30,2.58443,300.17,2.03164,249.59,-0.20113,272.44,1.69,1.84,274.92,275.07,274.98,-0.01820,311.92,1.10,1.48,274.54,274.71,274.65,2499.694,2500.188,0.201,-0.204
2021-04-11T08:50:27,2021-03-05_15-21-32,2.58582,300.33,2.03254,249.70,-0.20169,272.27,1.69,1.84,274.93,275.08,274.98,-0.01532,312.62,1.10,1.48,274.54,274.71,274.65,2500.099,2500.611,0.213,-0.192
2021-04-11T08:50:29,2021-03-05_15-21-34,2.58714,300.48,2.03340,249.80,-0.20219,272.15,1.69,1.85,274.92,275.08,274.98,-0.01630,312.38,1.10,1.48,274.54,274.71,274.65,2500.418,2500.080,0.223,-0.208
2021-04-11T08:50:31,2021-03-05_15-21-36,2.58852,300.64,2.03468,249.96,-0.20220,272.14,1.69,1.85,274.93,275.08,274.99,-0.01885,311.70,1.10,1.49,274.54,274.72,274.65,2499.467,2499.897,0.194,-0.213
2021-04-11T08:50:33,2021-03-05_15-21-38,2.58986,300.80,2.03593,250.11,-0.20259,272.04,1.69,1.85,274.93,275.08,274.99,-0.01838,311.81,1.10,1.49,274.55,274.72,274.65,2499.758,2499.822,0.203,-0.215
2021-04-11T08:50:35,2021-03-05_15-21-40,2.59109,300.94,2.03662,250.20,-0.20278,271.98,1.69,1.85,274.93,275.08,274.99,-0.02534,310.01,1.10,1.49,274.55,274.72,274.65,2499.893,2499.830,0.207,-0.215
2021-04-11T08:50:37,2021-03-05_15-21-42,2.59232,301.08,2.03769,250.33,-0.20266,271.99,1.69,1.85,274.93,275.08,274.99,-0.02561,309.91,1.10,1.49,274.55,274.72,274.66,2500.304,2499.855,0.219,-0.214
2021-04-11T08:50:39,2021-03-05_15-21-44,2.59357,301.23,2.03869,250.45,-0.20293,271.90,1.69,1.85,274.93,275.09,274.99,-0.01713,312.04,1.10,1.50,274.55,274.73,274.66,2500.367,2499.903,0.221,-0.213
2021-04-11T08:50:41,2021-03-05_15-21-46,2.59503,301.40,2.03980,250.59,-0.20336,271.78,1.69,1.85,274.93,275.09,274.99,-0.01764,311.87,1.10,1.50,274.56,274.73,274.66,2500.454,2500.077,0.224,-0.208
2021-04-11T08:50:43,2021-03-05_15-21-48,2.59665,301.59,2.04115,250.76,-0.20336,271.77,1.69,1.86,274.93,275.09,274.99,-0.01730,311.93,1.10,1.50,274.56,274.73,274.66,2500.078,2500.205,0.212,-0.204
2021-04-11T08:50:45,2021-03-05_15-21-50,2.59843,301.79,2.04265,250.94,-0.20360,271.67,1.69,1.86,274.94,275.09,275.00,-0.01827,311.66,1.10,1.50,274.56,274.73,274.67,2500.060,2500.197,0.212,-0.204
2021-04-11T08:50:47,2021-03-05_15-21-52,2.60047,302.03,2.04414,251.12,-0.20411,271.53,1.69,1.86,274.94,275.09,275.00,-0.01437,312.62,1.10,1.51,274.56,274.74,274.67,2500.050,2499.880,0.212,-0.214
2021-04-11T08:50:49,2021-03-05_15-21-54,2.60265,302.28,2.04611,251.36,-0.20444,271.43,1.69,1.86,274.94,275.09,275.00,-0.01435,312.61,1.10,1.51,274.56,274.74,274.67,2499.858,2499.890,0.206,-0.213
2021-04-11T08:50:51,2021-03-05_15-21-56,2.60495,302.55,2.04796,251.59,-0.20469,271.38,1.69,1.86,274.94,275.09,275.00,-0.01475,312.49,1.10,1.51,274.57,274.74,274.67,2499.712,2500.370,0.201,-0.199
2021-04-11T08:50:53,2021-03-05_15-21-58,2.60754,302.85,2.05010,251.86,-0.20465,271.39,1.69,1.86,274.94,275.09,275.00,-0.01642,312.06,1.10,1.51,274.57,274.74,274.68,2500.135,2500.169,0.214,-0.205
2021-04-11T08:50:55,2021-03-05_15-22-00,2.61026,303.17,2.05215,252.11,-0.20461,271.37,1.69,1.86,274.94,275.10,275.00,-0.01770,311.72,1.10,1.51,274.57,274.74,274.68,2499.523,2500.054,0.196,-0.208
2021-04-11T08:50:57,2021-03-05_15-22-02,2.61313,303.50,2.05435,252.38,-0.20487,271.30,1.69,1.86,274.94,275.10,275.00,-0.01228,313.09,1.10,1.51,274.57,274.74,274.68,2499.495,2500.329,0.195,-0.200
2021-04-11T08:50:59,2021-03-05_15-22-04,2.61632,303.87,2.05705,252.71,-0.20496,271.28,1.69,1.86,274.94,275.10,275.00,-0.02515,309.83,1.10,1.51,274.57,274.74,274.68,2500.053,2499.855,0.212,-0.214
2021-04-11T08:51:01,2021-03-05_15-22-06,2.61975,304.27,2.05993,253.06,-0.20500,271.27,1.69,1.87,274.94,275.10,275.00,-0.01870,311.45,1.10,1.51,274.57,274.74,274.68,2500.475,2499.890,0.224,-0.213
2021-04-11T08:51:03,2021-03-05_15-22-08,2.62356,304.71,2.06277,253.41,-0.20492,271.27,1.69,1.87,274.94,275.10,275.01,-0.01616,312.09,1.10,1.51,274.57,274.75,274.68,2500.100,2499.932,0.213,-0.212
2021-04-11T08:51:05,2021-03-05_15-22-10,2.62756,305.17,2.06606,253.82,-0.20523,271.18,1.69,1.87,274.94,275.10,275.01,-0.01340,312.79,1.10,1.52,274.57,274.75,274.68,2500.250,2499.888,0.217,-0.213
2021-04-11T08:51:07,2021-03-05_15-22-12,2.63166,305.65,2.06928,254.21,-0.20532,271.15,1.69,1.87,274.94,275.10,275.01,-0.01681,311.90,1.10,1.52,274.57,274.75,274.68,2499.712,2500.488,0.201,-0.195
2021-04-11T08:51:09,2021-03-05_15-22-14,2.63554,306.10,2.07235,254.59,-0.20537,271.13,1.69,1.87,274.95,275.10,275.01,-0.02086,310.87,1.10,1.52,274.57,274.75,274.68,2500.305,2500.220,0.219,-0.203
2021-04-11T08:51:11,2021-03-05_15-22-16,2.63942,306.55,2.07547,254.97,-0.20516,271.18,1.69,1.87,274.95,275.11,275.01,-0.01764,311.69,1.10,1.52,274.57,274.75,274.68,2500.009,2500.412,0.210,-0.198
2021-04-11T08:51:13,2021-03-05_15-22-18,2.64321,306.99,2.07831,255.32,-0.20506,271.19,1.69,1.87,274.95,275.11,275.01,-0.01808,311.57,1.10,1.52,274.58,274.75,274.68,2500.391,2500.453,0.222,-0.196
2021-04-11T08:51:15,2021-03-05_15-22-20,2.64684,307.41,2.08127,255.68,-0.20499,271.19,1.69,1.87,274.95,275.11,275.01,-0.01809,311.55,1.10,1.52,274.58,274.75,274.69,2499.798,2500.198,0.204,-0.204
2021-04-11T08:51:17,2021-03-05_15-22-22,2.65085,307.88,2.08430,256.06,-0.20489,271.20,1.69,1.87,274.95,275.11,275.01,-0.01529,312.26,1.10,1.52,274.58,274.75,274.69,2499.602,2499.959,0.198,-0.211
2021-04-11T08:51:19,2021-03-05_15-22-24,2.65489,308.35,2.08735,256.43,-0.20480,271.23,1.69,1.88,274.95,275.11,275.01,-0.02028,310.99,1.10,1.52,274.58,274.75,274.69,2500.270,2499.878,0.218,-0.214
2021-04-11T08:51:21,2021-03-05_15-22-26,2.65943,308.88,2.09075,256.85,-0.20457,271.27,1.69,1.88,274.95,275.11,275.02,-0.01804,311.55,1.10,1.52,274.58,274.75,274.69,2499.801,2500.142,0.204,-0.206
2021-04-11T08:51:23,2021-03-05_15-22-28,2.66412,309.42,2.09434,257.29,-0.20453,271.26,1.69,1.88,274.95,275.11,275.02,-0.01719,311.75,1.10,1.53,274.58,274.76,274.69,2500.176,2500.414,0.215,-0.198
2021-04-11T08:51:25,2021-03-05_15-22-30,2.66925,310.02,2.09826,257.77,-0.20448,271.24,1.69,1.88,274.95,275.12,275.02,-0.02033,310.95,1.10,1.53,274.58,274.76,274.69,2500.032,2500.009,0.211,-0.210
2021-04-11T08:51:27,2021-03-05_15-22-32,2.67487,310.67,2.10254,258.30,-0.20433,271.27,1.69,1.88,274.96,275.12,275.02,-0.01851,311.40,1.10,1.53,274.58,274.76,274.69,2499.689,2500.129,0.201,-0.206
2021-04-11T08:51:29,2021-03-05_15-22-34,2.68078,311.36,2.10701,258.85,-0.20416,271.31,1.69,1.88,274.96,275.12,275.02,-0.01446,312.41,1.10,1.53,274.59,274.76,274.70,2499.970,2500.210,0.209,-0.204
2021-04-11T08:51:31,2021-03-05_15-22-36,2.68688,312.07,2.11157,259.41,-0.20386,271.36,1.69,1.88,274.96,275.12,275.02,-0.01387,312.55,1.10,1.53,274.59,274.76,274.70,2499.759,2499.959,0.203,-0.211
2021-04-11T08:51:33,2021-03-05_15-22-38,2.69309,312.79,2.11642,260.00,-0.20358,271.42,1.70,1.89,274.96,275.12,275.03,-0.01718,311.68,1.10,1.53,274.59,274.76,274.70,2500.024,2499.887,0.211,-0.213
2021-04-11T08:51:35,2021-03-05_15-22-40,2.69970,313.55,2.12140,260.61,-0.20324,271.48,1.70,1.89,274.96,275.12,275.03,-0.01177,313.04,1.11,1.54,274.59,274.77,274.70,2500.318,2500.120,0.220,-0.206
2021-04-11T08:51:37,2021-03-05_15-22-42,2.70681,314.38,2.12681,261.28,-0.20300,271.51,1.70,1.89,274.96,275.13,275.03,-0.01057,313.34,1.11,1.54,274.59,274.77,274.70,2500.348,2500.335,0.220,-0.200
2021-04-11T08:51:39,2021-03-05_15-22-44,2.71434,315.25,2.13264,261.99,-0.20244,271.62,1.70,1.89,274.96,275.13,275.03,-0.01221,312.89,1.11,1.54,274.59,274.77,274.70,2500.365,2500.489,0.221,-0.195
2021-04-11T08:51:41,2021-03-05_15-22-46,2.72254,316.21,2.13877,262.75,-0.20192,271.73,1.70,1.89,274.97,275.13,275.03,-0.01738,311.55,1.11,1.54,274.60,274.77,274.71,2500.102,2500.143,0.213,-0.206
2021-04-11T08:51:43,2021-03-05_15-22-48,2.73091,317.18,2.14522,263.54,-0.20157,271.79,1.70,1.90,274.97,275.14,275.04,-0.01947,310.99,1.11,1.55,274.60,274.77,274.71,2500.320,2499.885,0.220,-0.213
2021-04-11T08:51:45,2021-03-05_15-22-50,2.73995,318.23,2.15214,264.39,-0.20143,271.82,1.70,1.90,274.97,275.14,275.04,-0.01741,311.50,1.11,1.55,274.60,274.78,274.71,2499.732,2499.995,0.202,-0.210
2021-04-11T08:51:47,2021-03-05_15-22-52,2.75007,319.40,2.15998,265.35,-0.20147,271.77,1.70,1.90,274.97,275.14,275.04,-0.01287,312.63,1.11,1.55,274.60,274.78,274.71,2499.771,2500.286,0.203,-0.201
2021-04-11T08:51:49,2021-03-05_15-22-54,2.76107,320.68,2.16876,266.43,-0.20133,271.78,1.70,1.90,274.97,275.14,275.04,-0.01416,312.29,1.11,1.55,274.61,274.78,274.72,2500.038,2500.396,0.211,-0.198
2021-04-11T08:51:51,2021-03-05_15-22-56,2.77296,322.06,2.17799,267.57,-0.20108,271.83,1.70,1.90,274.97,275.14,275.04,-0.01108,313.05,1.11,1.55,274.61,274.78,274.72,2500.340,2500.241,0.220,-0.203
2021-04-11T08:51:53,2021-03-05_15-22-58,2.78577,323.55,2.18822,268.82,-0.20053,271.95,1.70,1.91,274.98,275.15,275.05,-0.01252,312.67,1.11,1.55,274.61,274.78,274.72,2500.011,2500.166,0.210,-0.205
2021-04-11T08:51:55,2021-03-05_15-23-00,2.79883,325.07,2.19861,270.10,-0.20017,272.01,1.70,1.91,274.98,275.15,275.05,-0.01530,311.95,1.11,1.56,274.61,274.79,274.72,2499.704,2500.201,0.201,-0.204
2021-04-11T08:51:57,2021-03-05_15-23-02,2.81212,326.61,2.20927,271.41,-0.19981,272.08,1.70,1.91,274.98,275.15,275.05,-0.01103,313.02,1.11,1.56,274.61,274.79,274.72,2499.438,2499.894,0.193,-0.213
2021-04-11T08:51:59,2021-03-05_15-23-04,2.82400,327.99,2.21870,272.57,-0.19958,272.12,1.70,1.91,274.98,275.15,275.05,-0.01285,312.54,1.11,1.56,274.61,274.79,274.73,2500.017,2499.876,0.211,-0.214
2021-04-11T08:52:01,2021-03-05_15-23-06,2.83380,329.13,2.22661,273.54,-0.19906,272.24,1.70,1.91,274.98,275.15,275.06,-0.01553,311.84,1.11,1.56,274.62,274.79,274.73,2499.646,2499.890,0.199,-0.213
2021-04-11T08:52:03,2021-03-05_15-23-08,2.84481,330.41,2.23535,274.61,-0.19895,272.24,1.70,1.92,274.98,275.16,275.06,-0.01341,312.39,1.11,1.56,274.62,274.79,274.73,2500.533,2500.570,0.226,-0.193
2021-04-11T08:52:05,2021-03-05_15-23-10,2.85129,331.16,2.24004,275.19,-0.19839,272.37,1.70,1.92,274.99,275.16,275.06,-0.01409,312.21,1.11,1.56,274.62,274.80,274.73,2499.733,2500.752,0.202,-0.187
2021-04-11T08:52:07,2021-03-05_15-23-12,2.85346,331.41,2.24135,275.35,-0.19818,272.40,1.70,1.92,274.99,275.16,275.06,-0.01731,311.40,1.11,1.56,274.62,274.80,274.73,2500.035,2500.505,0.211,-0.195
2021-04-11T08:52:09,2021-03-05_15-23-14,2.85651,331.77,2.24326,275.58,-0.19785,272.47,1.70,1.92,274.99,275.16,275.06,-0.01704,311.47,1.11,1.57,274.62,274.80,274.73,2500.209,2500.437,0.216,-0.197
2021-04-11T08:52:11,2021-03-05_15-23-16,2.85995,332.17,2.24550,275.86,-0.19745,272.54,1.70,1.92,274.99,275.16,275.07,-0.01516,311.95,1.11,1.57,274.62,274.80,274.73,2500.018,2500.240,0.211,-0.203
2021-04-11T08:52:13,2021-03-05_15-23-18,2.86405,332.64,2.24827,276.20,-0.19697,272.65,1.70,1.92,274.99,275.16,275.07,-0.01383,312.29,1.12,1.57,274.62,274.80,274.73,2499.736,2499.875,0.202,-0.214
2021-04-11T08:52:15,2021-03-05_15-23-20,2.86849,333.16,2.25171,276.62,-0.19653,272.75,1.70,1.93,274.99,275.17,275.07,-0.01257,312.60,1.12,1.57,274.62,274.80,274.74,2499.710,2499.933,0.201,-0.212
2021-04-11T08:52:17,2021-03-05_15-23-22,2.87368,333.76,2.25560,277.10,-0.19600,272.86,1.71,1.93,274.99,275.17,275.07,-0.01577,311.75,1.11,1.57,274.62,274.80,274.74,2499.965,2500.107,0.209,-0.207
2021-04-11T08:52:19,2021-03-05_15-23-24,2.87874,334.35,2.25957,277.59,-0.19580,272.89,1.71,1.93,275.00,275.17,275.07,-0.01420,312.17,1.12,1.57,274.62,274.80,274.74,2499.682,2500.626,0.200,-0.191
2021-04-11T08:52:21,2021-03-05_15-23-26,2.88405,334.96,2.26357,278.08,-0.19526,273.00,1.71,1.93,275.00,275.17,275.08,-0.01752,311.33,1.12,1.57,274.62,274.80,274.74,2499.624,2500.280,0.199,-0.202
2021-04-11T08:52:23,2021-03-05_15-23-28,2.89041,335.70,2.26846,278.68,-0.19487,273.08,1.71,1.93,275.00,275.17,275.08,-0.01769,311.28,1.12,1.57,274.63,274.80,274.74,2499.679,2499.986,0.200,-0.210
2021-04-11T08:52:25,2021-03-05_15-23-30,2.89718,336.49,2.27363,279.32,-0.19452,273.15,1.71,1.93,275.00,275.18,275.08,-0.01355,312.33,1.12,1.57,274.63,274.80,274.74,2499.945,2499.850,0.208,-0.215
2021-04-11T08:52:27,2021-03-05_15-23-32,2.90511,337.41,2.28007,280.11,-0.19384,273.29,1.71,1.94,275.00,275.18,275.08,-0.01554,311.83,1.12,1.57,274.63,274.80,274.74,2499.782,2499.897,0.203,-0.213
2021-04-11T08:52:29,2021-03-05_15-23-34,2.91508,338.57,2.28808,281.09,-0.19333,273.39,1.71,1.94,275.00,275.18,275.08,-0.01418,312.16,1.12,1.58,274.63,274.81,274.74,2500.343,2499.914,0.220,-0.213
2021-04-11T08:52:31,2021-03-05_15-23-36,2.92360,339.56,2.29495,281.93,-0.19291,273.48,1.71,1.94,275.01,275.18,275.09,-0.01578,311.74,1.12,1.58,274.63,274.81,274.75,2500.302,2500.239,0.219,-0.203
2021-04-11T08:52:33,2021-03-05_15-23-38,2.92888,340.17,2.29936,282.48,-0.19235,273.59,1.71,1.94,275.01,275.19,275.09,-0.01152,312.81,1.12,1.58,274.63,274.81,274.75,2499.375,2500.212,0.191,-0.204
2021-04-11T08:52:35,2021-03-05_15-23-40,2.93152,340.48,2.30136,282.72,-0.19169,273.75,1.71,1.95,275.01,275.19,275.09,-0.01321,312.39,1.12,1.58,274.63,274.81,274.75,2500.022,2499.615,0.211,-0.222
2021-04-11T08:52:37,2021-03-05_15-23-42,2.93091,340.41,2.30053,282.62,-0.19156,273.75,1.71,1.95,275.01,275.19,275.09,-0.01279,312.47,1.12,1.58,274.63,274.81,274.75,2499.714,2499.898,0.201,-0.213
2021-04-11T08:52:39,2021-03-05_15-23-44,2.92817,340.09,2.29785,282.29,-0.19124,273.82,1.71,1.95,275.01,275.19,275.09,-0.01477,311.96,1.12,1.58,274.63,274.81,274.75,2499.538,2500.063,0.196,-0.208
2021-04-11T08:52:41,2021-03-05_15-23-46,2.92713,339.97,2.29676,282.16,-0.19061,273.96,1.71,1.95,275.01,275.19,275.10,-0.01630,311.57,1.12,1.58,274.64,274.81,274.75,2500.319,2499.900,0.220,-0.213
2021-04-11T08:52:43,2021-03-05_15-23-48,2.92985,340.28,2.29882,282.41,-0.19024,274.03,1.71,1.95,275.02,275.19,275.10,-0.01358,312.24,1.12,1.59,274.64,274.82,274.75,2500.070,2499.620,0.212,-0.221
2021-04-11T08:52:45,2021-03-05_15-23-50,2.93558,340.95,2.30362,283.00,-0.19003,274.05,1.71,1.95,275.02,275.20,275.10,-0.01342,312.28,1.12,1.59,274.64,274.82,274.76,2500.098,2499.879,0.213,-0.214
2021-04-11T08:52:47,2021-03-05_15-23-52,2.94249,341.75,2.30901,283.66,-0.18938,274.20,1.71,1.96,275.02,275.20,275.10,-0.01015,313.09,1.12,1.59,274.64,274.82,274.76,2500.052,2500.071,0.212,-0.208
2021-04-11T08:52:49,2021-03-05_15-23-54,2.94999,342.62,2.31540,284.45,-0.18926,274.21,1.71,1.96,275.02,275.20,275.11,-0.01244,312.50,1.13,1.59,274.64,274.82,274.76,2500.114,2499.965,0.213,-0.211
2021-04-11T08:52:51,2021-03-05_15-23-56,2.95917,343.69,2.32290,285.37,-0.18876,274.32,1.71,1.96,275.02,275.20,275.11,-0.00862,313.45,1.13,1.59,274.65,274.83,274.76,2500.498,2499.887,0.225,-0.213
2021-04-11T08:52:53,2021-03-05_15-23-58,2.96864,344.79,2.33057,286.31,-0.18817,274.46,1.72,1.96,275.02,275.20,275.11,-0.00591,314.13,1.13,1.60,274.65,274.83,274.76,2499.848,2500.193,0.205,-0.204
2021-04-11T08:52:55,2021-03-05_15-24-00,2.97235,345.22,2.33338,286.66,-0.18813,274.43,1.72,1.96,275.03,275.21,275.11,-0.01067,312.89,1.13,1.60,274.65,274.83,274.77,2499.697,2499.563,0.201,-0.223
2021-04-11T08:52:57,2021-03-05_15-24-02,2.97369,345.38,2.33420,286.76,-0.18781,274.50,1.72,1.97,275.03,275.21,275.11,-0.01205,312.56,1.13,1.60,274.65,274.83,274.77,2500.098,2500.250,0.213,-0.203
2021-04-11T08:52:59,2021-03-05_15-24-04,2.97474,345.50,2.33465,286.81,-0.18726,274.62,1.72,1.97,275.03,275.21,275.12,-0.01197,312.58,1.13,1.60,274.65,274.83,274.77,2499.717,2500.046,0.202,-0.209
2021-04-11T08:53:01,2021-03-05_15-24-06,2.97244,345.23,2.33274,286.58,-0.18702,274.67,1.72,1.97,275.03,275.21,275.12,-0.01429,311.99,1.13,1.60,274.65,274.83,274.77,2499.682,2500.202,0.200,-0.204
2021-04-11T08:53:03,2021-03-05_15-24-08,2.97057,345.01,2.33151,286.43,-0.18682,274.72,1.72,1.97,275.03,275.21,275.12,-0.01278,312.35,1.13,1.60,274.65,274.83,274.77,2499.716,2500.194,0.201,-0.204
2021-04-11T08:53:05,2021-03-05_15-24-10,2.97253,345.24,2.33290,286.60,-0.18692,274.66,1.72,1.97,275.03,275.22,275.12,-0.00976,313.12,1.13,1.60,274.65,274.84,274.77,2500.240,2500.201,0.217,-0.204
2021-04-11T08:53:07,2021-03-05_15-24-12,2.97537,345.57,2.33497,286.85,-0.18674,274.69,1.72,1.98,275.03,275.22,275.13,-0.00927,313.23,1.13,1.61,274.65,274.84,274.77,2499.749,2499.880,0.202,-0.214
2021-04-11T08:53:09,2021-03-05_15-24-14,2.98309,346.47,2.34153,287.66,-0.18638,274.76,1.72,1.98,275.04,275.22,275.13,-0.00881,313.34,1.13,1.61,274.66,274.84,274.78,2499.958,2499.560,0.209,-0.223
2021-04-11T08:53:11,2021-03-05_15-24-16,2.99583,347.95,2.35201,288.94,-0.18615,274.79,1.72,1.98,275.04,275.22,275.13,-0.01004,313.01,1.13,1.61,274.66,274.84,274.78,2500.403,2499.570,0.222,-0.223
2021-04-11T08:53:13,2021-03-05_15-24-18,3.01495,350.17,2.36814,290.93,-0.18587,274.85,1.72,1.98,275.04,275.22,275.13,-0.00834,313.43,1.13,1.61,274.66,274.84,274.78,2499.700,2499.168,0.201,-0.235
2021-04-11T08:53:15,2021-03-05_15-24-20,3.04768,353.97,2.39538,294.27,-0.18550,274.93,1.72,1.98,275.04,275.23,275.13,-0.01311,312.22,1.13,1.61,274.66,274.84,274.78,2499.726,2499.902,0.202,-0.213
2021-04-11T08:53:17,2021-03-05_15-24-22,3.08919,358.79,2.42908,298.41,-0.18549,274.91,1.72,1.99,275.04,275.23,275.14,-0.00988,313.03,1.13,1.61,274.66,274.85,274.78,2499.772,2499.752,0.203,-0.217
2021-04-11T08:53:19,2021-03-05_15-24-24,3.12634,363.11,2.46001,302.21,-0.18497,275.02,1.72,1.99,275.04,275.23,275.14,-0.00920,313.20,1.13,1.61,274.66,274.85,274.78,2499.730,2499.918,0.202,-0.212
2021-04-11T08:53:21,2021-03-05_15-24-26,3.16563,367.67,2.49184,306.12,-0.18456,275.11,1.72,1.99,275.05,275.23,275.14,-0.01209,312.48,1.14,1.62,274.66,274.85,274.78,2499.825,2499.793,0.205,-0.216
2021-04-11T08:53:23,2021-03-05_15-24-28,3.19102,370.62,2.51127,308.51,-0.18412,275.19,1.72,1.99,275.05,275.23,275.14,-0.00988,313.02,1.14,1.62,274.66,274.85,274.79,2499.357,2499.592,0.191,-0.222
2021-04-11T08:53:25,2021-03-05_15-24-30,3.20373,372.09,2.52077,309.68,-0.18383,275.22,1.73,1.99,275.05,275.24,275.15,-0.00826,313.44,1.14,1.62,274.67,274.85,274.79,2499.856,2499.729,0.206,-0.218
2021-04-11T08:53:27,2021-03-05_15-24-32,3.20011,371.67,2.51694,309.21,-0.18390,275.19,1.73,2.00,275.05,275.24,275.15,-0.01031,312.90,1.14,1.62,274.67,274.85,274.79,2499.740,2499.709,0.202,-0.219
2021-04-11T08:53:29,2021-03-05_15-24-34,3.18182,369.55,2.50182,307.35,-0.18344,275.27,1.73,2.00,275.05,275.24,275.15,-0.00848,313.36,1.14,1.62,274.67,274.85,274.79,2500.010,2500.245,0.210,-0.203
2021-04-11T08:53:31,2021-03-05_15-24-36,3.18135,369.50,2.50136,307.29,-0.18319,275.30,1.73,2.00,275.06,275.25,275.16,-0.00991,312.96,1.14,1.62,274.67,274.86,274.79,2499.858,2500.241,0.206,-0.203
2021-04-11T08:53:33,2021-03-05_15-24-38,3.18122,369.48,2.50066,307.21,-0.18286,275.35,1.73,2.01,275.06,275.25,275.16,-0.00773,313.49,1.14,1.63,274.67,274.86,274.80,2500.050,2500.171,0.212,-0.205
2021-04-11T08:53:35,2021-03-05_15-24-40,3.16904,368.06,2.49186,306.13,-0.18280,275.33,1.73,2.01,275.06,275.26,275.16,-0.00926,313.08,1.14,1.63,274.68,274.86,274.80,2500.248,2499.594,0.217,-0.222
2021-04-11T08:53:37,2021-03-05_15-24-42,3.16939,368.11,2.49332,306.30,-0.18273,275.29,1.73,2.01,275.07,275.26,275.17,-0.00685,313.67,1.14,1.63,274.68,274.87,274.80,2499.918,2499.626,0.208,-0.221
2021-04-11T08:53:39,2021-03-05_15-24-44,3.17884,369.20,2.50088,307.23,-0.18294,275.23,1.73,2.02,275.07,275.26,275.17,-0.01076,312.68,1.14,1.63,274.68,274.87,274.81,2500.301,2499.470,0.219,-0.226
2021-04-11T08:53:41,2021-03-05_15-24-46,3.17283,368.51,2.49623,306.66,-0.18277,275.27,1.73,2.02,275.07,275.26,275.17,-0.00830,313.30,1.14,1.64,274.68,274.87,274.81,2499.503,2499.856,0.195,-0.214
2021-04-11T08:53:43,2021-03-05_15-24-48,3.16350,367.42,2.48995,305.89,-0.18285,275.25,1.73,2.02,275.07,275.26,275.17,-0.01157,312.47,1.14,1.64,274.68,274.87,274.81,2500.154,2500.033,0.215,-0.209
2021-04-11T08:53:45,2021-03-05_15-24-50,3.15257,366.15,2.48227,304.95,-0.18351,275.10,1.73,2.02,275.07,275.26,275.17,-0.01004,312.88,1.14,1.64,274.68,274.87,274.81,2499.586,2499.714,0.198,-0.219
2021-04-11T08:53:47,2021-03-05_15-24-52,3.12936,363.46,2.46335,302.62,-0.18369,275.08,1.73,2.02,275.07,275.26,275.17,-0.01038,312.83,1.14,1.63,274.68,274.87,274.81,2500.160,2499.233,0.215,-0.233
2021-04-11T08:53:49,2021-03-05_15-24-54,3.08839,358.70,2.43044,298.58,-0.18432,274.97,1.73,2.02,275.07,275.26,275.17,-0.00908,313.16,1.14,1.63,274.68,274.87,274.80,2500.084,2500.007,0.213,-0.210
2021-04-11T08:53:51,2021-03-05_15-24-56,3.04757,353.96,2.39818,294.62,-0.18450,274.93,1.73,2.02,275.07,275.26,275.17,-0.00875,313.28,1.15,1.63,274.68,274.86,274.80,2499.520,2499.673,0.196,-0.220
2021-04-11T08:53:53,2021-03-05_15-24-58,3.01155,349.77,2.36988,291.14,-0.18441,274.98,1.74,2.02,275.07,275.26,275.17,-0.00839,313.39,1.15,1.63,274.68,274.86,274.80,2499.700,2499.460,0.201,-0.226
2021-04-11T08:53:55,2021-03-05_15-25-00,2.98902,347.16,2.35288,289.05,-0.18498,274.88,1.74,2.01,275.07,275.26,275.17,-0.01089,312.79,1.15,1.63,274.68,274.86,274.80,2500.289,2499.210,0.219,-0.234
2021-04-11T08:53:57,2021-03-05_15-25-02,2.97843,345.93,2.34562,288.16,-0.18500,274.90,1.74,2.01,275.07,275.25,275.17,-0.01258,312.38,1.15,1.63,274.68,274.86,274.80,2499.730,2500.209,0.202,-0.204
2021-04-11T08:53:59,2021-03-05_15-25-04,2.97071,345.03,2.34044,287.52,-0.18513,274.89,1.74,2.01,275.07,275.25,275.16,-0.00696,313.82,1.15,1.63,274.68,274.86,274.80,2499.596,2500.567,0.198,-0.193
2021-04-11T08:54:01,2021-03-05_15-25-06,2.96165,343.98,2.33385,286.71,-0.18502,274.94,1.74,2.01,275.07,275.25,275.16,-0.00846,313.45,1.15,1.63,274.68,274.86,274.80,2499.638,2500.699,0.199,-0.189
2021-04-11T08:54:03,2021-03-05_15-25-08,2.96023,343.81,2.33395,286.73,-0.18530,274.90,1.74,2.01,275.07,275.25,275.16,-0.01076,312.89,1.15,1.63,274.68,274.86,274.80,2498.912,2499.331,0.177,-0.230
2021-04-11T08:54:05,2021-03-05_15-25-10,2.96700,344.60,2.34058,287.54,-0.18575,274.81,1.74,2.01,275.07,275.25,275.16,-0.01116,312.82,1.15,1.63,274.68,274.86,274.80,2500.512,2499.574,0.225,-0.223
2021-04-11T08:54:07,2021-03-05_15-25-12,2.97554,345.59,2.34808,288.46,-0.18554,274.88,1.74,2.01,275.07,275.25,275.16,-0.00740,313.78,1.15,1.63,274.68,274.86,274.80,2499.935,2499.640,0.208,-0.221
2021-04-11T08:54:09,2021-03-05_15-25-14,2.96637,344.53,2.34091,287.58,-0.18570,274.84,1.74,2.01,275.07,275.25,275.16,-0.01034,313.02,1.15,1.63,274.68,274.86,274.80,2500.346,2499.710,0.220,-0.219
2021-04-11T08:54:11,2021-03-05_15-25-16,2.95544,343.26,2.33245,286.54,-0.18539,274.91,1.74,2.01,275.07,275.25,275.16,-0.01063,312.94,1.15,1.63,274.68,274.87,274.80,2500.070,2500.060,0.212,-0.208
2021-04-11T08:54:13,2021-03-05_15-25-18,2.92933,340.22,2.31108,283.92,-0.18516,274.99,1.74,2.01,275.07,275.25,275.16,-0.01098,312.83,1.15,1.63,274.68,274.87,274.80,2499.674,2499.887,0.200,-0.213
2021-04-11T08:54:15,2021-03-05_15-25-20,2.90144,336.99,2.28872,281.17,-0.18541,274.95,1.74,2.01,275.07,275.25,275.16,-0.01029,313.02,1.16,1.64,274.68,274.87,274.80,2499.717,2500.193,0.202,-0.204
2021-04-11T08:54:17,2021-03-05_15-25-22,2.86965,333.29,2.26228,277.92,-0.18573,274.86,1.74,2.01,275.07,275.25,275.16,-0.01324,312.24,1.15,1.64,274.68,274.87,274.81,2499.836,2499.891,0.205,-0.213
2021-04-11T08:54:19,2021-03-05_15-25-24,2.83745,329.55,2.23563,274.65,-0.18576,274.87,1.74,2.01,275.07,275.25,275.16,-0.01137,312.74,1.16,1.64,274.68,274.87,274.81,2499.838,2499.596,0.205,-0.222
2021-04-11T08:54:21,2021-03-05_15-25-26,2.80667,325.98,2.21066,271.58,-0.18643,274.74,1.74,2.01,275.07,275.25,275.16,-0.01217,312.54,1.16,1.64,274.68,274.87,274.81,2499.424,2499.656,0.193,-0.220
2021-04-11T08:54:23,2021-03-05_15-25-28,2.78424,323.37,2.19274,269.38,-0.18735,274.55,1.74,2.01,275.07,275.25,275.16,-0.01721,311.28,1.16,1.64,274.68,274.87,274.81,2499.700,2499.596,0.201,-0.222
2021-04-11T08:54:25,2021-03-05_15-25-30,2.76711,321.38,2.17896,267.69,-0.18805,274.43,1.74,2.00,275.07,275.25,275.15,-0.01301,312.38,1.16,1.63,274.68,274.87,274.80,2499.642,2500.136,0.199,-0.206
2021-04-11T08:54:27,2021-03-05_15-25-32,2.75462,319.93,2.16880,266.44,-0.18860,274.38,1.75,2.00,275.06,275.24,275.15,-0.01087,312.98,1.16,1.63,274.68,274.86,274.80,2499.205,2500.335,0.186,-0.200
2021-04-11T08:54:29,2021-03-05_15-25-34,2.74500,318.82,2.16117,265.50,-0.18889,274.37,1.75,2.00,275.06,275.24,275.14,-0.01184,312.77,1.16,1.63,274.68,274.86,274.80,2499.739,2500.635,0.202,-0.191
2021-04-11T08:54:31,2021-03-05_15-25-36,2.73752,317.95,2.15516,264.76,-0.18897,274.41,1.75,1.99,275.06,275.23,275.14,-0.01160,312.89,1.16,1.63,274.67,274.86,274.80,2499.536,2500.805,0.196,-0.186
2021-04-11T08:54:33,2021-03-05_15-25-38,2.73141,317.24,2.15036,264.17,-0.18939,274.36,1.75,1.99,275.06,275.23,275.14,-0.01156,312.92,1.16,1.62,274.67,274.85,274.79,2499.723,2500.727,0.202,-0.188
2021-04-11T08:54:35,2021-03-05_15-25-40,2.72642,316.66,2.14657,263.71,-0.18982,274.31,1.75,1.99,275.05,275.23,275.13,-0.01461,312.22,1.16,1.62,274.67,274.85,274.79,2499.424,2500.487,0.193,-0.195
2021-04-11T08:54:37,2021-03-05_15-25-42,2.72247,316.20,2.14328,263.30,-0.19024,274.27,1.75,1.98,275.05,275.22,275.13,-0.01902,311.15,1.16,1.62,274.67,274.85,274.79,2499.993,2500.527,0.210,-0.194
2021-04-11T08:54:39,2021-03-05_15-25-44,2.71914,315.81,2.14086,263.01,-0.19052,274.25,1.75,1.98,275.05,275.22,275.12,-0.02007,310.94,1.16,1.61,274.66,274.84,274.78,2499.855,2500.537,0.206,-0.194
2021-04-11T08:54:41,2021-03-05_15-25-46,2.71671,315.53,2.13854,262.72,-0.19042,274.33,1.75,1.98,275.05,275.21,275.12,-0.01416,312.49,1.16,1.61,274.66,274.84,274.78,2498.830,2500.560,0.175,-0.193
2021-04-11T08:54:43,2021-03-05_15-25-48,2.71465,315.29,2.13677,262.50,-0.19054,274.35,1.75,1.97,275.05,275.21,275.12,-0.01449,312.44,1.16,1.61,274.66,274.84,274.78,2500.460,2500.808,0.224,-0.186
2021-04-11T08:54:45,2021-03-05_15-25-50,2.71276,315.07,2.13544,262.34,-0.19013,274.49,1.75,1.97,275.04,275.21,275.12,-0.01040,313.52,1.16,1.61,274.66,274.84,274.77,2499.137,2500.569,0.184,-0.193
2021-04-11T08:54:47,2021-03-05_15-25-52,2.71123,314.89,2.13435,262.20,-0.19029,274.45,1.75,1.97,275.04,275.21,275.11,-0.01081,313.44,1.16,1.60,274.66,274.83,274.77,2500.345,2500.169,0.220,-0.205
2021-04-11T08:54:49,2021-03-05_15-25-54,2.71006,314.76,2.13324,262.07,-0.19025,274.49,1.75,1.97,275.04,275.21,275.11,-0.01457,312.49,1.16,1.60,274.66,274.83,274.77,2499.705,2500.005,0.201,-0.210
2021-04-11T08:54:51,2021-03-05_15-25-56,2.70903,314.64,2.13227,261.95,-0.18962,274.64,1.75,1.97,275.04,275.21,275.11,-0.01588,312.19,1.17,1.60,274.65,274.83,274.77,2500.323,2499.844,0.220,-0.215
2021-04-11T08:54:53,2021-03-05_15-25-58,2.70810,314.53,2.13194,261.91,-0.19010,274.56,1.75,1.97,275.04,275.21,275.11,-0.01850,311.50,1.16,1.60,274.65,274.83,274.77,2499.393,2500.241,0.192,-0.203
2021-04-11T08:54:55,2021-03-05_15-26-00,2.70740,314.45,2.13141,261.84,-0.19036,274.52,1.75,1.97,275.04,275.21,275.11,-0.01895,311.43,1.17,1.60,274.65,274.83,274.77,2499.438,2500.298,0.193,-0.201
2021-04-11T08:54:57,2021-03-05_15-26-02,2.70709,314.41,2.13096,261.79,-0.19044,274.53,1.75,1.97,275.04,275.20,275.11,-0.01714,311.90,1.17,1.60,274.65,274.83,274.77,2499.651,2499.606,0.200,-0.222
2021-04-11T08:54:59,2021-03-05_15-26-04,2.70653,314.35,2.13075,261.76,-0.19054,274.55,1.75,1.96,275.04,275.20,275.11,-0.01584,312.25,1.17,1.60,274.65,274.83,274.77,2500.024,2499.862,0.211,-0.214
2021-04-11T08:55:01,2021-03-05_15-26-06,2.70635,314.33,2.13049,261.73,-0.19055,274.55,1.75,1.96,275.03,275.20,275.11,-0.01349,312.88,1.17,1.60,274.65,274.83,274.77,2500.596,2499.690,0.228,-0.219
2021-04-11T08:55:03,2021-03-05_15-26-08,2.70589,314.27,2.13024,261.70,-0.19038,274.61,1.75,1.96,275.03,275.20,275.10,-0.01150,313.39,1.17,1.60,274.65,274.83,274.77,2499.629,2499.719,0.199,-0.218
2021-04-11T08:55:05,2021-03-05_15-26-10,2.70581,314.26,2.12998,261.67,-0.19005,274.71,1.75,1.96,275.03,275.20,275.10,-0.01621,312.20,1.17,1.60,274.65,274.83,274.77,2499.818,2499.513,0.205,-0.225
2021-04-11T08:55:07,2021-03-05_15-26-12,2.70550,314.23,2.12985,261.65,-0.19015,274.70,1.75,1.96,275.03,275.20,275.10,-0.01709,311.99,1.17,1.60,274.65,274.83,274.77,2500.041,2499.573,0.211,-0.223
2021-04-11T08:55:09,2021-03-05_15-26-14,2.70515,314.19,2.12966,261.63,-0.18986,274.77,1.75,1.96,275.04,275.20,275.10,-0.01651,312.15,1.17,1.60,274.65,274.83,274.77,2500.354,2500.183,0.221,-0.205
2021-04-11T08:55:11,2021-03-05_15-26-16,2.70464,314.13,2.12937,261.59,-0.19008,274.72,1.75,1.96,275.04,275.20,275.10,-0.01933,311.43,1.17,1.60,274.65,274.83,274.77,2500.020,2500.161,0.211,-0.205
2021-04-11T08:55:13,2021-03-05_15-26-18,2.70398,314.05,2.12858,261.50,-0.19001,274.74,1.75,1.96,275.04,275.20,275.10,-0.01600,312.27,1.17,1.60,274.65,274.83,274.77,2499.709,2499.910,0.201,-0.213
2021-04-11T08:55:15,2021-03-05_15-26-20,2.70315,313.95,2.12803,261.43,-0.18976,274.80,1.76,1.96,275.04,275.20,275.10,-0.01565,312.37,1.17,1.60,274.65,274.83,274.77,2500.056,2499.916,0.212,-0.213
2021-04-11T08:55:17,2021-03-05_15-26-22,2.70235,313.86,2.12733,261.34,-0.18974,274.80,1.76,1.96,275.04,275.20,275.10,-0.01883,311.55,1.17,1.60,274.65,274.83,274.77,2500.343,2499.910,0.220,-0.213
2021-04-11T08:55:19,2021-03-05_15-26-24,2.70129,313.74,2.12666,261.26,-0.18974,274.80,1.76,1.96,275.04,275.20,275.10,-0.01522,312.47,1.17,1.60,274.65,274.83,274.77,2500.057,2499.940,0.212,-0.212
2021-04-11T08:55:21,2021-03-05_15-26-26,2.70045,313.64,2.12614,261.20,-0.18971,274.82,1.76,1.96,275.04,275.20,275.10,-0.01459,312.66,1.17,1.60,274.65,274.83,274.77,2500.184,2500.055,0.215,-0.208
2021-04-11T08:55:23,2021-03-05_15-26-28,2.69965,313.55,2.12546,261.11,-0.18946,274.89,1.76,1.96,275.04,275.20,275.10,-0.01313,313.03,1.17,1.60,274.65,274.83,274.77,2500.083,2500.233,0.213,-0.203
2021-04-11T08:55:25,2021-03-05_15-26-30,2.69880,313.45,2.12474,261.02,-0.18926,274.93,1.76,1.96,275.04,275.20,275.10,-0.01619,312.23,1.17,1.60,274.66,274.83,274.77,2499.780,2500.243,0.203,-0.203
2021-04-11T08:55:27,2021-03-05_15-26-32,2.69781,313.33,2.12406,260.94,-0.18946,274.88,1.76,1.97,275.04,275.20,275.10,-0.01131,313.46,1.17,1.60,274.66,274.83,274.77,2499.936,2500.203,0.208,-0.204
2021-04-11T08:55:29,2021-03-05_15-26-34,2.69675,313.21,2.12342,260.86,-0.18931,274.93,1.76,1.97,275.04,275.20,275.10,-0.01437,312.72,1.17,1.60,274.66,274.83,274.77,2499.764,2499.970,0.203,-0.211
2021-04-11T08:55:31,2021-03-05_15-26-36,2.69597,313.12,2.12284,260.79,-0.18932,274.94,1.76,1.97,275.04,275.20,275.11,-0.01992,311.29,1.17,1.60,274.66,274.83,274.77,2499.757,2500.021,0.203,-0.209
2021-04-11T08:55:33,2021-03-05_15-26-38,2.69477,312.98,2.12192,260.68,-0.18932,274.95,1.76,1.96,275.04,275.20,275.11,-0.01447,312.68,1.17,1.60,274.66,274.83,274.77,2499.947,2499.540,0.208,-0.224
2021-04-11T08:55:35,2021-03-05_15-26-40,2.69383,312.87,2.12144,260.62,-0.18921,274.98,1.76,1.96,275.04,275.20,275.10,-0.01469,312.64,1.17,1.60,274.66,274.83,274.77,2499.662,2499.605,0.200,-0.222
2021-04-11T08:55:37,2021-03-05_15-26-42,2.69285,312.76,2.12074,260.53,-0.18906,275.02,1.76,1.97,275.04,275.20,275.11,-0.01571,312.38,1.17,1.60,274.66,274.83,274.77,2499.979,2499.973,0.209,-0.211
2021-04-11T08:55:39,2021-03-05_15-26-44,2.69159,312.61,2.11998,260.44,-0.18970,274.88,1.76,1.96,275.04,275.20,275.10,-0.01731,311.97,1.17,1.60,274.66,274.83,274.77,2499.310,2500.517,0.189,-0.194
2021-04-11T08:55:41,2021-03-05_15-26-46,2.69029,312.46,2.11917,260.34,-0.18978,274.88,1.76,1.96,275.04,275.20,275.10,-0.02059,311.18,1.18,1.60,274.65,274.83,274.77,2499.965,2500.208,0.209,-0.204
2021-04-11T08:55:43,2021-03-05_15-26-48,2.68915,312.33,2.11837,260.24,-0.18982,274.91,1.76,1.96,275.04,275.20,275.10,-0.01868,311.68,1.18,1.60,274.65,274.83,274.77,2499.944,2500.094,0.208,-0.207
2021-04-11T08:55:45,2021-03-05_15-26-50,2.68790,312.18,2.11735,260.12,-0.19000,274.88,1.76,1.96,275.03,275.20,275.10,-0.02037,311.29,1.18,1.60,274.65,274.83,274.77,2500.026,2500.011,0.211,-0.210
2021-04-11T08:55:47,2021-03-05_15-26-52,2.68664,312.04,2.11643,260.00,-0.19016,274.88,1.76,1.96,275.03,275.19,275.10,-0.01544,312.55,1.18,1.60,274.65,274.83,274.77,2499.690,2500.643,0.201,-0.191
2021-04-11T08:55:49,2021-03-05_15-26-54,2.68547,311.90,2.11559,259.90,-0.18986,274.96,1.76,1.96,275.03,275.19,275.10,-0.01651,312.30,1.18,1.60,274.65,274.83,274.76,2500.428,2500.533,0.223,-0.194
2021-04-11T08:55:51,2021-03-05_15-26-56,2.68416,311.75,2.11453,259.77,-0.18989,274.96,1.76,1.96,275.03,275.19,275.10,-0.01693,312.19,1.18,1.60,274.65,274.83,274.76,2499.436,2500.385,0.193,-0.198
2021-04-11T08:55:53,2021-03-05_15-26-58,2.68284,311.60,2.11360,259.66,-0.18951,275.03,1.76,1.96,275.04,275.20,275.10,-0.01566,312.53,1.18,1.60,274.65,274.83,274.76,2500.250,2500.514,0.217,-0.195
2021-04-11T08:55:55,2021-03-05_15-27-00,2.68156,311.45,2.11290,259.57,-0.18950,275.05,1.76,1.96,275.03,275.20,275.10,-0.01579,312.48,1.18,1.60,274.65,274.83,274.77,2500.030,2500.543,0.211,-0.194
2021-04-11T08:55:57,2021-03-05_15-27-02,2.68020,311.29,2.11171,259.42,-0.18963,275.01,1.76,1.96,275.03,275.20,275.10,-0.01792,311.93,1.18,1.60,274.65,274.83,274.77,2500.327,2500.261,0.220,-0.202
2021-04-11T08:55:59,2021-03-05_15-27-04,2.67891,311.14,2.11100,259.34,-0.18951,275.05,1.76,1.96,275.04,275.20,275.10,-0.02291,310.67,1.18,1.60,274.65,274.83,274.77,2500.313,2500.187,0.219,-0.204
2021-04-11T08:56:01,2021-03-05_15-27-06,2.67759,310.99,2.10998,259.21,-0.18944,275.04,1.76,1.96,275.04,275.20,275.10,-0.02234,310.79,1.18,1.60,274.66,274.83,274.77,2499.844,2499.923,0.205,-0.212
2021-04-11T08:56:03,2021-03-05_15-27-08,2.67653,310.86,2.10916,259.11,-0.18949,275.01,1.76,1.96,275.04,275.20,275.10,-0.01909,311.59,1.18,1.60,274.66,274.83,274.77,2499.889,2500.085,0.207,-0.207
2021-04-11T08:56:05,2021-03-05_15-27-10,2.67529,310.72,2.10838,259.01,-0.18968,274.97,1.76,1.96,275.04,275.20,275.10,-0.01591,312.39,1.18,1.61,274.66,274.84,274.77,2499.901,2500.182,0.207,-0.205
2021-04-11T08:56:07,2021-03-05_15-27-12,2.67405,310.57,2.10777,258.94,-0.18972,274.95,1.76,1.96,275.04,275.20,275.10,-0.01340,313.01,1.18,1.61,274.66,274.84,274.77,2500.242,2499.897,0.217,-0.213
2021-04-11T08:56:09,2021-03-05_15-27-14,2.67289,310.44,2.10699,258.84,-0.18978,274.94,1.76,1.96,275.04,275.20,275.10,-0.01380,312.91,1.18,1.61,274.66,274.84,274.78,2500.423,2500.123,0.223,-0.206
2021-04-11T08:56:11,2021-03-05_15-27-16,2.67186,310.32,2.10623,258.75,-0.18995,274.91,1.76,1.97,275.04,275.20,275.10,-0.01559,312.43,1.18,1.61,274.66,274.84,274.78,2500.923,2499.875,0.238,-0.214
2021-04-11T08:56:13,2021-03-05_15-27-18,2.67096,310.22,2.10554,258.67,-0.19012,274.85,1.76,1.97,275.04,275.20,275.10,-0.01787,311.86,1.18,1.61,274.66,274.84,274.78,2500.112,2500.163,0.213,-0.205
2021-04-11T08:56:15,2021-03-05_15-27-20,2.66986,310.09,2.10507,258.61,-0.19062,274.75,1.77,1.97,275.04,275.20,275.10,-0.02088,311.11,1.18,1.61,274.66,274.84,274.78,2499.793,2500.458,0.204,-0.196
2021-04-11T08:56:17,2021-03-05_15-27-22,2.66902,309.99,2.10460,258.55,-0.19046,274.79,1.77,1.97,275.04,275.20,275.11,-0.01863,311.69,1.18,1.61,274.66,274.84,274.78,2500.035,2500.473,0.211,-0.196
2021-04-11T08:56:19,2021-03-05_15-27-24,2.66820,309.90,2.10410,258.49,-0.19109,274.64,1.77,1.97,275.04,275.20,275.10,-0.01794,311.87,1.18,1.61,274.66,274.84,274.78,2499.855,2500.516,0.206,-0.195
2021-04-11T08:56:21,2021-03-05_15-27-26,2.66759,309.82,2.10349,258.41,-0.19122,274.62,1.77,1.97,275.04,275.20,275.10,-0.01481,312.67,1.18,1.61,274.66,274.84,274.78,2500.053,2500.222,0.212,-0.203
2021-04-11T08:56:23,2021-03-05_15-27-28,2.66684,309.74,2.10314,258.37,-0.19115,274.62,1.77,1.97,275.04,275.20,275.11,-0.01264,313.23,1.18,1.61,274.66,274.84,274.78,2499.549,2500.693,0.196,-0.189
2021-04-11T08:56:25,2021-03-05_15-27-30,2.66580,309.62,2.10253,258.30,-0.19152,274.55,1.77,1.97,275.04,275.20,275.11,-0.01503,312.63,1.18,1.61,274.66,274.84,274.78,2500.379,2500.512,0.221,-0.195
2021-04-11T08:56:27,2021-03-05_15-27-32,2.66449,309.46,2.10181,258.21,-0.19115,274.64,1.77,1.97,275.04,275.20,275.11,-0.01708,312.10,1.18,1.61,274.66,274.84,274.78,2500.343,2500.455,0.220,-0.196
2021-04-11T08:56:29,2021-03-05_15-27-34,2.66268,309.25,2.10031,258.02,-0.19148,274.55,1.77,1.97,275.04,275.21,275.11,-0.01611,312.36,1.19,1.61,274.66,274.84,274.78,2500.470,2499.929,0.224,-0.212
2021-04-11T08:56:31,2021-03-05_15-27-36,2.66080,309.04,2.09907,257.87,-0.19169,274.51,1.77,1.97,275.04,275.21,275.11,-0.01601,312.37,1.19,1.61,274.67,274.84,274.78,2500.237,2500.039,0.217,-0.209
2021-04-11T08:56:33,2021-03-05_15-27-38,2.65884,308.81,2.09752,257.68,-0.19210,274.39,1.77,1.97,275.04,275.21,275.11,-0.01753,311.97,1.19,1.61,274.67,274.84,274.78,2499.733,2500.523,0.202,-0.194
2021-04-11T08:56:35,2021-03-05_15-27-40,2.65678,308.57,2.09610,257.51,-0.19208,274.41,1.77,1.97,275.04,275.21,275.11,-0.01956,311.44,1.19,1.62,274.67,274.85,274.78,2500.717,2500.293,0.232,-0.201
2021-04-11T08:56:37,2021-03-05_15-27-42.001,2.65506,308.37,2.09481,257.35,-0.19209,274.39,1.77,1.97,275.04,275.21,275.11,-0.01911,311.57,1.19,1.62,274.67,274.85,274.78,2499.980,2500.850,0.209,-0.185
2021-04-11T08:56:39,2021-03-05_15-27-44,2.65351,308.19,2.09391,257.24,-0.19257,274.28,1.77,1.97,275.04,275.21,275.11,-0.01925,311.52,1.19,1.62,274.67,274.85,274.78,2500.039,2500.438,0.211,-0.197
2021-04-11T08:56:41,2021-03-05_15-27-46,2.65222,308.04,2.09292,257.12,-0.19315,274.15,1.77,1.97,275.05,275.21,275.11,-0.01748,311.99,1.19,1.62,274.67,274.85,274.78,2499.782,2499.617,0.203,-0.221
2021-04-11T08:56:43,2021-03-05_15-27-48,2.65129,307.93,2.09243,257.06,-0.19360,274.05,1.77,1.97,275.05,275.21,275.11,-0.01852,311.72,1.19,1.62,274.67,274.85,274.78,2500.306,2499.940,0.219,-0.212
2021-04-11T08:56:45,2021-03-05_15-27-50,2.65048,307.84,2.09194,256.99,-0.19353,274.06,1.77,1.97,275.05,275.21,275.11,-0.01461,312.72,1.19,1.62,274.67,274.85,274.78,2499.542,2499.884,0.196,-0.213
2021-04-11T08:56:47,2021-03-05_15-27-52,2.65001,307.78,2.09180,256.98,-0.19382,274.00,1.77,1.97,275.05,275.21,275.11,-0.01782,311.91,1.19,1.62,274.67,274.85,274.78,2500.150,2499.660,0.215,-0.220
2021-04-11T08:56:49,2021-03-05_15-27-54,2.65006,307.79,2.09182,256.98,-0.19448,273.83,1.77,1.97,275.05,275.21,275.11,-0.01703,312.11,1.19,1.62,274.67,274.85,274.78,2500.400,2500.035,0.222,-0.209
2021-04-11T08:56:51,2021-03-05_15-27-56,2.65038,307.83,2.09237,257.05,-0.19456,273.84,1.77,1.97,275.05,275.21,275.11,-0.01708,312.11,1.19,1.62,274.67,274.85,274.78,2499.732,2500.568,0.202,-0.193
2021-04-11T08:56:53,2021-03-05_15-27-58,2.65093,307.89,2.09313,257.14,-0.19471,273.82,1.77,1.97,275.05,275.21,275.11,-0.01832,311.80,1.19,1.62,274.67,274.85,274.78,2500.020,2500.452,0.211,-0.196
2021-04-11T08:56:55,2021-03-05_15-28-00,2.65117,307.92,2.09341,257.18,-0.19487,273.78,1.77,1.97,275.05,275.21,275.11,-0.01903,311.60,1.19,1.62,274.67,274.85,274.79,2500.188,2499.928,0.216,-0.212
2021-04-11T08:56:57,2021-03-05_15-28-02,2.65052,307.84,2.09289,257.11,-0.19490,273.76,1.77,1.97,275.05,275.21,275.11,-0.01516,312.61,1.19,1.62,274.67,274.85,274.79,2500.186,2499.903,0.216,-0.213
2021-04-11T08:56:59,2021-03-05_15-28-04,2.64883,307.65,2.09137,256.93,-0.19498,273.74,1.77,1.97,275.05,275.21,275.11,-0.02044,311.25,1.19,1.62,274.67,274.85,274.79,2500.306,2500.173,0.219,-0.205
2021-04-11T08:57:01,2021-03-05_15-28-06,2.64649,307.37,2.08985,256.74,-0.19545,273.63,1.77,1.97,275.05,275.21,275.11,-0.02061,311.19,1.19,1.62,274.68,274.85,274.79,2499.980,2500.187,0.209,-0.204
2021-04-11T08:57:03,2021-03-05_15-28-08,2.64411,307.10,2.08805,256.52,-0.19555,273.61,1.77,1.97,275.05,275.21,275.11,-0.01575,312.45,1.19,1.62,274.68,274.85,274.79,2500.387,2500.162,0.222,-0.205
2021-04-11T08:57:05,2021-03-05_15-28-10,2.64198,306.85,2.08642,256.32,-0.19606,273.49,1.77,1.97,275.05,275.21,275.11,-0.01815,311.83,1.19,1.62,274.67,274.85,274.79,2499.698,2499.902,0.201,-0.213
2021-04-11T08:57:07,2021-03-05_15-28-12,2.64014,306.64,2.08489,256.13,-0.19686,273.32,1.77,1.97,275.05,275.21,275.11,-0.01700,312.14,1.19,1.62,274.67,274.85,274.79,2500.080,2499.657,0.212,-0.220
2021-04-11T08:57:09,2021-03-05_15-28-14,2.63881,306.48,2.08412,256.03,-0.19696,273.32,1.77,1.97,275.05,275.21,275.11,-0.02263,310.75,1.19,1.62,274.67,274.85,274.79,2499.769,2499.780,0.203,-0.217
2021-04-11T08:57:11,2021-03-05_15-28-16,2.63769,306.35,2.08326,255.93,-0.19726,273.27,1.77,1.97,275.05,275.21,275.11,-0.02000,311.44,1.19,1.62,274.67,274.85,274.79,2499.896,2499.278,0.207,-0.232
2021-04-11T08:57:13,2021-03-05_15-28-18,2.63700,306.27,2.08274,255.87,-0.19767,273.18,1.77,1.97,275.04,275.20,275.11,-0.01853,311.83,1.19,1.62,274.67,274.85,274.78,2500.347,2499.620,0.220,-0.221
2021-04-11T08:57:15,2021-03-05_15-28-20,2.63648,306.21,2.08232,255.81,-0.19770,273.17,1.77,1.97,275.05,275.21,275.11,-0.02385,310.49,1.20,1.62,274.67,274.85,274.78,2500.146,2499.630,0.214,-0.221
2021-04-11T08:57:17,2021-03-05_15-28-22,2.63622,306.18,2.08214,255.79,-0.19793,273.13,1.78,1.97,275.04,275.21,275.11,-0.01239,313.40,1.20,1.62,274.67,274.85,274.78,2500.097,2499.913,0.213,-0.213
2021-04-11T08:57:19,2021-03-05_15-28-24,2.63611,306.17,2.08209,255.79,-0.19787,273.15,1.78,1.97,275.05,275.21,275.11,-0.01830,311.91,1.20,1.62,274.67,274.85,274.79,2500.012,2500.057,0.210,-0.208
2021-04-11T08:57:21,2021-03-05_15-28-26,2.63613,306.17,2.08245,255.83,-0.19782,273.16,1.78,1.97,275.05,275.21,275.11,-0.01482,312.77,1.20,1.62,274.67,274.85,274.79,2500.349,2499.933,0.220,-0.212
2021-04-11T08:57:23,2021-03-05_15-28-28,2.63616,306.17,2.08259,255.85,-0.19809,273.09,1.78,1.97,275.05,275.21,275.11,-0.01794,311.98,1.20,1.62,274.68,274.85,274.79,2500.041,2499.582,0.211,-0.223
2021-04-11T08:57:25,2021-03-05_15-28-30,2.63632,306.19,2.08270,255.86,-0.19832,273.00,1.78,1.97,275.05,275.21,275.11,-0.01719,312.15,1.20,1.62,274.68,274.85,274.79,2499.726,2499.706,0.202,-0.219
2021-04-11T08:57:27,2021-03-05_15-28-32,2.63647,306.21,2.08295,255.89,-0.19848,272.99,1.78,1.97,275.05,275.21,275.11,-0.01553,312.57,1.20,1.62,274.68,274.85,274.79,2500.355,2499.873,0.221,-0.214
2021-04-11T08:57:29,2021-03-05_15-28-34,2.63681,306.25,2.08337,255.94,-0.19844,273.00,1.78,1.97,275.05,275.21,275.11,-0.01733,312.10,1.20,1.63,274.68,274.86,274.79,2499.937,2500.183,0.208,-0.205
2021-04-11T08:57:31,2021-03-05_15-28-36,2.63688,306.26,2.08354,255.96,-0.19867,272.93,1.78,1.97,275.05,275.21,275.11,-0.01532,312.61,1.20,1.63,274.68,274.86,274.79,2500.345,2500.218,0.220,-0.203
2021-04-11T08:57:33,2021-03-05_15-28-38,2.63707,306.28,2.08362,255.97,-0.19896,272.86,1.78,1.97,275.05,275.21,275.11,-0.01507,312.68,1.20,1.63,274.68,274.86,274.79,2499.783,2500.291,0.203,-0.201
2021-04-11T08:57:35,2021-03-05_15-28-40,2.63734,306.31,2.08395,256.01,-0.19957,272.71,1.78,1.97,275.05,275.21,275.11,-0.01819,311.89,1.20,1.63,274.68,274.86,274.79,2500.345,2500.015,0.220,-0.210
2021-04-11T08:57:37,2021-03-05_15-28-42,2.63752,306.33,2.08431,256.06,-0.19965,272.69,1.78,1.98,275.05,275.21,275.11,-0.01925,311.61,1.20,1.63,274.68,274.86,274.79,2499.729,2499.907,0.202,-0.213
2021-04-11T08:57:39,2021-03-05_15-28-44,2.63788,306.37,2.08465,256.10,-0.19969,272.69,1.78,1.98,275.05,275.21,275.11,-0.01851,311.82,1.20,1.63,274.68,274.86,274.79,2500.094,2499.890,0.213,-0.213
2021-04-11T08:57:41,2021-03-05_15-28-46,2.63839,306.43,2.08510,256.16,-0.20013,272.56,1.78,1.98,275.05,275.21,275.11,-0.01966,311.51,1.20,1.63,274.68,274.86,274.80,2500.665,2499.922,0.230,-0.212
2021-04-11T08:57:43,2021-03-05_15-28-48,2.63894,306.50,2.08561,256.22,-0.20026,272.53,1.78,1.98,275.05,275.21,275.11,-0.01995,311.43,1.20,1.63,274.68,274.86,274.80,2500.045,2499.901,0.211,-0.213
2021-04-11T08:57:45,2021-03-05_15-28-50,2.63946,306.56,2.08601,256.27,-0.20053,272.47,1.78,1.98,275.05,275.22,275.12,-0.02414,310.38,1.20,1.63,274.68,274.86,274.80,2500.289,2500.107,0.219,-0.207
2021-04-11T08:57:47,2021-03-05_15-28-52,2.63988,306.61,2.08636,256.31,-0.20082,272.41,1.78,1.98,275.05,275.22,275.12,-0.02263,310.75,1.20,1.63,274.68,274.86,274.80,2500.052,2500.329,0.212,-0.200
2021-04-11T08:57:49,2021-03-05_15-28-54,2.63996,306.62,2.08657,256.34,-0.20114,272.33,1.78,1.98,275.05,275.22,275.12,-0.01923,311.62,1.20,1.63,274.69,274.86,274.80,2499.739,2499.900,0.202,-0.213
2021-04-11T08:57:51,2021-03-05_15-28-56,2.63975,306.59,2.08658,256.34,-0.20171,272.21,1.78,1.98,275.05,275.22,275.12,-0.01546,312.60,1.20,1.63,274.68,274.86,274.80,2499.616,2499.922,0.198,-0.212
2021-04-11T08:57:53,2021-03-05_15-28-58,2.63989,306.61,2.08669,256.35,-0.20239,272.09,1.78,1.98,275.05,275.21,275.11,-0.01557,312.59,1.20,1.63,274.68,274.86,274.80,2499.833,2500.315,0.205,-0.201
2021-04-11T08:57:55,2021-03-05_15-29-00,2.64015,306.64,2.08669,256.35,-0.20284,271.99,1.78,1.97,275.05,275.21,275.11,-0.01690,312.30,1.21,1.63,274.68,274.86,274.79,2500.739,2499.892,0.232,-0.213
2021-04-11T08:57:57,2021-03-05_15-29-02,2.64021,306.64,2.08685,256.37,-0.20307,271.97,1.78,1.97,275.05,275.21,275.11,-0.02213,311.00,1.21,1.63,274.68,274.86,274.79,2499.425,2500.270,0.193,-0.202
2021-04-11T08:57:59,2021-03-05_15-29-04,2.64012,306.63,2.08662,256.34,-0.20331,271.96,1.78,1.97,275.05,275.21,275.11,-0.02189,311.11,1.21,1.62,274.68,274.85,274.79,2500.131,2500.528,0.214,-0.194
2021-04-11T08:58:01,2021-03-05_15-29-06,2.64011,306.63,2.08667,256.35,-0.20409,271.80,1.78,1.97,275.05,275.20,275.11,-0.02107,311.36,1.21,1.62,274.67,274.85,274.79,2499.747,2500.497,0.202,-0.195
2021-04-11T08:58:03,2021-03-05_15-29-08,2.64033,306.66,2.08699,256.39,-0.20473,271.68,1.78,1.97,275.04,275.20,275.11,-0.01816,312.15,1.21,1.62,274.67,274.85,274.79,2500.552,2500.875,0.227,-0.184
2021-04-11T08:58:05,2021-03-05_15-29-10,2.64078,306.71,2.08730,256.43,-0.20517,271.62,1.78,1.96,275.04,275.20,275.10,-0.01828,312.17,1.21,1.61,274.67,274.85,274.78,2499.625,2500.549,0.199,-0.194
2021-04-11T08:58:07,2021-03-05_15-29-12,2.64139,306.78,2.08787,256.50,-0.20593,271.49,1.79,1.96,275.04,275.19,275.10,-0.01891,312.04,1.21,1.61,274.66,274.84,274.78,2499.808,2499.762,0.204,-0.217
2021-04-11T08:58:09,2021-03-05_15-29-14,2.64232,306.89,2.08861,256.59,-0.20626,271.45,1.78,1.96,275.04,275.19,275.10,-0.02124,311.51,1.21,1.61,274.66,274.84,274.78,2500.032,2499.561,0.211,-0.223
2021-04-11T08:58:11,2021-03-05_15-29-16,2.64337,307.01,2.08948,256.69,-0.20645,271.46,1.79,1.96,275.03,275.19,275.09,-0.02854,309.70,1.21,1.61,274.66,274.84,274.77,2500.143,2499.980,0.214,-0.211
2021-04-11T08:58:13,2021-03-05_15-29-18,2.64447,307.14,2.09045,256.81,-0.20672,271.42,1.79,1.95,275.03,275.19,275.09,-0.02133,311.56,1.21,1.60,274.66,274.83,274.77,2499.064,2499.809,0.182,-0.216
2021-04-11T08:58:15,2021-03-05_15-29-20,2.64544,307.25,2.09121,256.90,-0.20694,271.39,1.79,1.95,275.03,275.18,275.09,-0.02102,311.67,1.21,1.60,274.66,274.83,274.77,2500.565,2500.226,0.227,-0.203
2021-04-11T08:58:17,2021-03-05_15-29-22,2.64636,307.36,2.09197,257.00,-0.20732,271.31,1.79,1.95,275.03,275.18,275.09,-0.01983,312.00,1.21,1.60,274.66,274.83,274.77,2500.025,2499.513,0.211,-0.225
2021-04-11T08:58:19,2021-03-05_15-29-24,2.64741,307.48,2.09250,257.06,-0.20705,271.39,1.79,1.95,275.03,275.18,275.09,-0.02040,311.86,1.21,1.60,274.65,274.83,274.77,2501.284,2499.981,0.249,-0.211
2021-04-11T08:58:21,2021-03-05_15-29-26,2.64850,307.61,2.09371,257.21,-0.20709,271.40,1.79,1.95,275.03,275.18,275.09,-0.02537,310.62,1.21,1.60,274.65,274.83,274.77,2500.234,2499.843,0.217,-0.215
2021-04-11T08:58:23,2021-03-05_15-29-28,2.64957,307.73,2.09440,257.30,-0.20700,271.40,1.79,1.95,275.03,275.18,275.09,-0.02191,311.50,1.21,1.60,274.65,274.83,274.76,2501.177,2499.876,0.245,-0.214
2021-04-11T08:58:25,2021-03-05_15-29-30,2.65086,307.88,2.09540,257.42,-0.20728,271.34,1.79,1.95,275.03,275.18,275.09,-0.02422,310.92,1.21,1.60,274.65,274.83,274.77,2500.303,2500.408,0.219,-0.198
2021-04-11T08:58:27,2021-03-05_15-29-32,2.65200,308.01,2.09645,257.55,-0.20731,271.31,1.79,1.95,275.03,275.19,275.09,-0.02004,311.97,1.21,1.60,274.66,274.83,274.77,2499.469,2499.973,0.194,-0.211
2021-04-11T08:58:29,2021-03-05_15-29-34,2.65294,308.12,2.09725,257.65,-0.20764,271.23,1.79,1.95,275.03,275.19,275.09,-0.02601,310.44,1.21,1.60,274.66,274.83,274.77,2499.833,2500.427,0.205,-0.197
2021-04-11T08:58:31,2021-03-05_15-29-36,2.65345,308.18,2.09761,257.69,-0.20772,271.20,1.79,1.95,275.03,275.19,275.09,-0.02050,311.85,1.21,1.60,274.66,274.83,274.77,2500.100,2500.247,0.213,-0.203
2021-04-11T08:58:33,2021-03-05_15-29-38,2.65406,308.25,2.09828,257.77,-0.20754,271.23,1.79,1.95,275.03,275.19,275.09,-0.02069,311.79,1.21,1.60,274.66,274.83,274.77,2500.333,2499.977,0.220,-0.211
2021-04-11T08:58:35,2021-03-05_15-29-40,2.65465,308.32,2.09847,257.80,-0.20726,271.30,1.79,1.96,275.03,275.19,275.09,-0.01853,312.33,1.21,1.61,274.66,274.84,274.77,2500.037,2499.903,0.211,-0.213
2021-04-11T08:58:37,2021-03-05_15-29-42,2.65505,308.37,2.09864,257.82,-0.20746,271.22,1.79,1.96,275.03,275.19,275.10,-0.02212,311.39,1.21,1.61,274.66,274.84,274.77,2500.197,2499.839,0.216,-0.215
2021-04-11T08:58:39,2021-03-05_15-29-44,2.65493,308.35,2.09849,257.80,-0.20745,271.22,1.79,1.96,275.03,275.19,275.10,-0.02274,311.21,1.21,1.61,274.66,274.84,274.77,2499.959,2499.956,0.209,-0.211
2021-04-11T08:58:41,2021-03-05_15-29-46,2.65474,308.33,2.09848,257.80,-0.20742,271.21,1.79,1.96,275.04,275.20,275.10,-0.02562,310.48,1.22,1.61,274.66,274.84,274.78,2500.282,2499.927,0.218,-0.212
2021-04-11T08:58:43,2021-03-05_15-29-48,2.65436,308.29,2.09797,257.74,-0.20755,271.16,1.79,1.96,275.04,275.20,275.10,-0.02203,311.40,1.22,1.61,274.66,274.84,274.78,2499.722,2500.332,0.202,-0.200
2021-04-11T08:58:45,2021-03-05_15-29-50,2.65423,308.27,2.09805,257.75,-0.20744,271.18,1.79,1.96,275.04,275.20,275.10,-0.02154,311.50,1.22,1.61,274.67,274.84,274.78,2499.164,2500.406,0.185,-0.198
2021-04-11T08:58:47,2021-03-05_15-29-52,2.65410,308.26,2.09801,257.74,-0.20753,271.16,1.79,1.96,275.04,275.20,275.10,-0.01935,312.04,1.22,1.61,274.67,274.85,274.78,2500.258,2500.419,0.218,-0.197
2021-04-11T08:58:49,2021-03-05_15-29-54,2.65443,308.30,2.09803,257.74,-0.20809,271.00,1.79,1.96,275.04,275.20,275.10,-0.01767,312.45,1.22,1.62,274.67,274.85,274.78,2500.312,2500.143,0.219,-0.206
2021-04-11T08:58:51,2021-03-05_15-29-56,2.65486,308.35,2.09832,257.78,-0.20803,271.01,1.79,1.97,275.04,275.20,275.10,-0.01866,312.21,1.22,1.62,274.67,274.85,274.78,2500.268,2499.870,0.218,-0.214
2021-04-11T08:58:53,2021-03-05_15-29-58,2.65537,308.41,2.09855,257.81,-0.20800,271.00,1.79,1.97,275.04,275.20,275.11,-0.01659,312.74,1.22,1.62,274.67,274.85,274.78,2499.289,2499.936,0.189,-0.212
2021-04-11T08:58:55,2021-03-05_15-30-00,2.65598,308.48,2.09928,257.90,-0.20832,270.94,1.79,1.97,275.04,275.20,275.11,-0.02011,311.82,1.22,1.62,274.67,274.85,274.78,2500.083,2500.141,0.212,-0.206
2021-04-11T08:58:57,2021-03-05_15-30-02,2.65675,308.57,2.09994,257.98,-0.20844,270.91,1.79,1.97,275.04,275.20,275.11,-0.02253,311.23,1.22,1.62,274.67,274.85,274.78,2499.149,2499.523,0.184,-0.224
2021-04-11T08:58:59,2021-03-05_15-30-04,2.65782,308.69,2.10058,258.06,-0.20852,270.90,1.79,1.97,275.04,275.20,275.11,-0.02239,311.27,1.22,1.62,274.67,274.85,274.78,2500.025,2500.288,0.211,-0.201
2021-04-11T08:59:01,2021-03-05_15-30-06,2.65899,308.83,2.10133,258.15,-0.20852,270.90,1.79,1.97,275.04,275.20,275.11,-0.01872,312.21,1.22,1.62,274.67,274.85,274.78,2500.353,2499.902,0.221,-0.213
2021-04-11T08:59:03,2021-03-05_15-30-08,2.66007,308.95,2.10221,258.26,-0.20863,270.88,1.79,1.97,275.04,275.20,275.11,-0.02395,310.88,1.22,1.62,274.67,274.85,274.78,2500.347,2499.894,0.220,-0.213
2021-04-11T08:59:05,2021-03-05_15-30-10,2.66105,309.07,2.10285,258.34,-0.20877,270.84,1.79,1.97,275.04,275.20,275.11,-0.02332,311.05,1.22,1.62,274.67,274.85,274.78,2499.697,2500.119,0.201,-0.206
2021-04-11T08:59:07,2021-03-05_15-30-12,2.66207,309.18,2.10366,258.44,-0.20883,270.84,1.79,1.97,275.04,275.20,275.11,-0.02103,311.64,1.22,1.62,274.67,274.85,274.78,2500.420,2500.435,0.223,-0.197
2021-04-11T08:59:09,2021-03-05_15-30-14,2.66296,309.29,2.10435,258.52,-0.20862,270.90,1.79,1.97,275.04,275.20,275.11,-0.02484,310.68,1.22,1.62,274.67,274.85,274.78,2500.038,2500.219,0.211,-0.203
2021-04-11T08:59:11,2021-03-05_15-30-16,2.66424,309.44,2.10507,258.61,-0.20865,270.89,1.79,1.97,275.04,275.20,275.11,-0.02326,311.09,1.22,1.62,274.67,274.85,274.78,2500.356,2500.369,0.221,-0.199
2021-04-11T08:59:13,2021-03-05_15-30-18,2.66548,309.58,2.10600,258.72,-0.20844,270.92,1.79,1.97,275.04,275.20,275.11,-0.01946,312.04,1.22,1.62,274.68,274.85,274.79,2500.158,2499.895,0.215,-0.213
2021-04-11T08:59:15,2021-03-05_15-30-20,2.66719,309.78,2.10714,258.86,-0.20867,270.86,1.79,1.97,275.04,275.20,275.11,-0.01838,312.31,1.22,1.62,274.68,274.85,274.79,2500.130,2500.415,0.214,-0.198
2021-04-11T08:59:17,2021-03-05_15-30-22,2.66925,310.02,2.10877,259.06,-0.20827,270.96,1.79,1.97,275.04,275.21,275.11,-0.01782,312.44,1.22,1.62,274.68,274.85,274.79,2500.240,2499.927,0.217,-0.212
2021-04-11T08:59:19,2021-03-05_15-30-24,2.67185,310.32,2.11070,259.30,-0.20830,270.94,1.79,1.97,275.05,275.21,275.11,-0.01941,312.04,1.22,1.62,274.68,274.85,274.79,2500.603,2500.362,0.228,-0.199
2021-04-11T08:59:21,2021-03-05_15-30-26,2.67492,310.68,2.11325,259.61,-0.20813,270.97,1.79,1.97,275.05,275.21,275.11,-0.01993,311.88,1.22,1.63,274.68,274.86,274.79,2499.667,2500.418,0.200,-0.197
2021-04-11T08:59:23,2021-03-05_15-30-28,2.67869,311.11,2.11636,260.00,-0.20847,270.88,1.79,1.97,275.05,275.21,275.11,-0.02043,311.75,1.22,1.63,274.68,274.86,274.79,2500.333,2500.194,0.220,-0.204
2021-04-11T08:59:25,2021-03-05_15-30-30,2.68286,311.60,2.11978,260.41,-0.20776,271.04,1.79,1.97,275.05,275.21,275.11,-0.01924,312.04,1.23,1.63,274.68,274.86,274.79,2499.766,2500.535,0.203,-0.194
2021-04-11T08:59:27,2021-03-05_15-30-32,2.68782,312.17,2.12347,260.87,-0.20787,270.99,1.79,1.98,275.05,275.21,275.11,-0.02147,311.46,1.23,1.63,274.68,274.86,274.80,2500.060,2500.355,0.212,-0.199
2021-04-11T08:59:29,2021-03-05_15-30-34,2.69317,312.80,2.12783,261.40,-0.20757,271.07,1.80,1.98,275.05,275.21,275.11,-0.02642,310.22,1.23,1.63,274.69,274.86,274.80,2499.593,2500.430,0.198,-0.197
2021-04-11T08:59:31,2021-03-05_15-30-36,2.69910,313.48,2.13268,262.00,-0.20766,271.01,1.80,1.98,275.05,275.22,275.12,-0.02286,311.09,1.23,1.63,274.69,274.86,274.80,2500.051,2500.180,0.212,-0.205
2021-04-11T08:59:33,2021-03-05_15-30-38,2.70530,314.20,2.13765,262.61,-0.20733,271.09,1.80,1.98,275.05,275.22,275.12,-0.02507,310.51,1.23,1.64,274.69,274.87,274.80,2500.445,2499.874,0.223,-0.214
2021-04-11T08:59:35,2021-03-05_15-30-40,2.71009,314.76,2.14148,263.08,-0.20718,271.11,1.80,1.98,275.06,275.22,275.12,-0.01408,313.28,1.23,1.64,274.69,274.87,274.80,2500.030,2499.679,0.211,-0.220
2021-04-11T08:59:37,2021-03-05_15-30-42,2.71377,315.19,2.14440,263.44,-0.20692,271.16,1.80,1.98,275.06,275.22,275.12,-0.01745,312.41,1.23,1.64,274.69,274.87,274.81,2499.104,2500.243,0.183,-0.203
2021-04-11T08:59:39,2021-03-05_15-30-44,2.71671,315.53,2.14681,263.74,-0.20681,271.17,1.80,1.98,275.06,275.22,275.12,-0.01923,311.94,1.23,1.64,274.70,274.87,274.81,2500.184,2500.519,0.215,-0.194
2021-04-11T08:59:41,2021-03-05_15-30-46,2.71882,315.78,2.14814,263.90,-0.20698,271.11,1.80,1.99,275.06,275.22,275.12,-0.02262,311.08,1.23,1.64,274.70,274.87,274.81,2499.738,2500.193,0.202,-0.204
2021-04-11T08:59:43,2021-03-05_15-30-48,2.71930,315.83,2.14820,263.91,-0.20735,271.01,1.80,1.99,275.06,275.23,275.12,-0.02064,311.55,1.23,1.65,274.70,274.87,274.81,2500.657,2500.130,0.230,-0.206
2021-04-11T08:59:45,2021-03-05_15-30-50,2.71973,315.88,2.14827,263.92,-0.20744,270.98,1.80,1.99,275.06,275.23,275.13,-0.01428,313.15,1.23,1.65,274.70,274.88,274.81,2499.786,2500.360,0.204,-0.199
2021-04-11T08:59:47,2021-03-05_15-30-52,2.72042,315.96,2.14892,263.99,-0.20712,271.05,1.80,1.99,275.06,275.23,275.13,-0.01542,312.87,1.23,1.65,274.70,274.88,274.82,2500.044,2500.017,0.211,-0.210
2021-04-11T08:59:49,2021-03-05_15-30-54,2.72201,316.15,2.14995,264.12,-0.20718,271.03,1.80,1.99,275.06,275.23,275.13,-0.01528,312.90,1.23,1.65,274.70,274.88,274.82,2500.377,2500.184,0.221,-0.204
2021-04-11T08:59:51,2021-03-05_15-30-56,2.72394,316.37,2.15138,264.30,-0.20702,271.08,1.80,1.99,275.06,275.23,275.13,-0.02128,311.38,1.23,1.65,274.70,274.88,274.82,2500.724,2499.932,0.232,-0.212
2021-04-11T08:59:53,2021-03-05_15-30-58,2.72737,316.77,2.15419,264.64,-0.20732,270.98,1.80,1.99,275.06,275.23,275.13,-0.02006,311.68,1.23,1.65,274.71,274.88,274.82,2499.537,2500.226,0.196,-0.203
2021-04-11T08:59:55,2021-03-05_15-31-00,2.73228,317.34,2.15833,265.15,-0.20736,270.99,1.80,1.99,275.07,275.23,275.13,-0.02092,311.48,1.23,1.65,274.71,274.88,274.82,2499.657,2500.293,0.200,-0.201
2021-04-11T08:59:57,2021-03-05_15-31-02,2.73618,317.79,2.16159,265.55,-0.20739,271.00,1.80,1.99,275.07,275.23,275.13,-0.01870,312.07,1.23,1.65,274.71,274.88,274.82,2500.010,2499.897,0.210,-0.213
2021-04-11T08:59:59,2021-03-05_15-31-04,2.74170,318.43,2.16602,266.10,-0.20816,270.83,1.80,1.99,275.07,275.23,275.12,-0.02056,311.61,1.24,1.65,274.70,274.88,274.82,2499.716,2499.933,0.201,-0.212
2021-04-11T09:00:01,2021-03-05_15-31-06,2.74865,319.24,2.17149,266.77,-0.20789,270.93,1.80,1.99,275.07,275.23,275.12,-0.01880,312.09,1.24,1.65,274.70,274.87,274.82,2500.230,2499.844,0.217,-0.215
2021-04-11T09:00:03,2021-03-05_15-31-08,2.75660,320.16,2.17812,267.58,-0.20771,270.98,1.80,1.99,275.07,275.23,275.12,-0.02026,311.74,1.24,1.65,274.70,274.87,274.81,2499.702,2499.898,0.201,-0.213
2021-04-11T09:00:05,2021-03-05_15-31-10,2.76093,320.67,2.18134,267.98,-0.20761,271.01,1.80,1.99,275.07,275.23,275.12,-0.01979,311.88,1.24,1.65,274.70,274.87,274.81,2498.660,2500.023,0.170,-0.209
2021-04-11T09:00:07,2021-03-05_15-31-12,2.75747,320.26,2.17840,267.62,-0.20845,270.84,1.80,1.99,275.06,275.22,275.12,-0.02191,311.40,1.24,1.64,274.70,274.87,274.81,2499.252,2499.880,0.188,-0.214
2021-04-11T09:00:09,2021-03-05_15-31-14,2.75290,319.73,2.17417,267.10,-0.20939,270.67,1.80,1.98,275.06,275.22,275.12,-0.02273,311.23,1.24,1.64,274.70,274.86,274.81,2499.685,2499.368,0.201,-0.229
2021-04-11T09:00:11,2021-03-05_15-31-16,2.74620,318.95,2.16817,266.36,-0.20930,270.76,1.80,1.98,275.06,275.21,275.11,-0.02916,309.67,1.24,1.64,274.69,274.86,274.80,2499.934,2498.099,0.208,-0.267
2021-04-11T09:00:13,2021-03-05_15-31-18,2.73949,318.18,2.16262,265.68,-0.20969,270.72,1.80,1.97,275.06,275.21,275.11,-0.02333,311.21,1.24,1.63,274.69,274.85,274.80,2498.280,2498.548,0.158,-0.254
2021-04-11T09:00:15,2021-03-05_15-31-20,2.73443,317.59,2.15832,265.15,-0.21016,270.66,1.80,1.97,275.05,275.20,275.10,-0.02601,310.59,1.24,1.63,274.69,274.85,274.80,2499.755,2499.112,0.203,-0.237
2021-04-11T09:00:17,2021-03-05_15-31-22,2.73093,317.18,2.15514,264.76,-0.21008,270.72,1.80,1.97,275.05,275.20,275.10,-0.02447,311.03,1.24,1.63,274.68,274.85,274.79,2499.430,2499.838,0.193,-0.215
2021-04-11T09:00:19,2021-03-05_15-31-24,2.72775,316.81,2.15222,264.40,-0.20980,270.83,1.80,1.97,275.05,275.20,275.10,-0.02071,312.00,1.24,1.62,274.68,274.85,274.79,2499.435,2499.300,0.193,-0.231
2021-04-11T09:00:21,2021-03-05_15-31-26,2.72501,316.49,2.14997,264.12,-0.20994,270.80,1.80,1.96,275.05,275.20,275.10,-0.02075,312.02,1.24,1.62,274.68,274.85,274.79,2500.459,2499.502,0.224,-0.225
2021-04-11T09:00:23,2021-03-05_15-31-28,2.72277,316.23,2.14766,263.84,-0.20998,270.83,1.80,1.96,275.05,275.20,275.10,-0.02035,312.13,1.24,1.62,274.68,274.85,274.79,2500.119,2499.517,0.214,-0.225
2021-04-11T09:00:25,2021-03-05_15-31-30,2.72082,316.01,2.14592,263.63,-0.20988,270.85,1.80,1.96,275.05,275.20,275.10,-0.02484,311.00,1.24,1.62,274.68,274.85,274.79,2499.737,2499.298,0.202,-0.231
2021-04-11T09:00:27,2021-03-05_15-31-32,2.71926,315.83,2.14451,263.45,-0.20952,270.94,1.80,1.96,275.05,275.20,275.10,-0.02413,311.18,1.24,1.62,274.68,274.85,274.79,2499.440,2499.652,0.193,-0.220
2021-04-11T09:00:29,2021-03-05_15-31-34,2.71870,315.76,2.14388,263.38,-0.20948,270.94,1.80,1.96,275.05,275.20,275.10,-0.02099,311.97,1.24,1.62,274.68,274.85,274.79,2499.636,2499.836,0.199,-0.215
2021-04-11T09:00:31,2021-03-05_15-31-36,2.71919,315.82,2.14403,263.39,-0.20994,270.82,1.80,1.96,275.05,275.20,275.10,-0.02152,311.84,1.24,1.62,274.68,274.85,274.79,2499.414,2500.190,0.192,-0.204
2021-04-11T09:00:33,2021-03-05_15-31-38,2.72040,315.96,2.14480,263.49,-0.21013,270.79,1.80,1.96,275.04,275.20,275.10,-0.01984,312.26,1.24,1.63,274.68,274.85,274.79,2500.225,2500.352,0.217,-0.199
2021-04-11T09:00:35,2021-03-05_15-31-40,2.72293,316.25,2.14682,263.74,-0.21042,270.73,1.80,1.96,275.04,275.20,275.10,-0.02036,312.14,1.25,1.63,274.68,274.85,274.79,2499.428,2500.640,0.193,-0.191
2021-04-11T09:00:37,2021-03-05_15-31-42,2.72718,316.75,2.14992,264.12,-0.21062,270.68,1.80,1.96,275.04,275.20,275.10,-0.02110,311.95,1.25,1.63,274.68,274.85,274.79,2500.240,2500.809,0.217,-0.186
2021-04-11T09:00:39,2021-03-05_15-31-44,2.73237,317.35,2.15407,264.63,-0.21060,270.69,1.81,1.96,275.04,275.20,275.10,-0.02139,311.88,1.25,1.63,274.68,274.85,274.79,2499.377,2500.853,0.191,-0.184
2021-04-11T09:00:41,2021-03-05_15-31-46,2.73758,317.95,2.15818,265.13,-0.21095,270.61,1.81,1.96,275.04,275.20,275.10,-0.02183,311.78,1.25,1.63,274.68,274.86,274.80,2499.892,2501.008,0.207,-0.180
2021-04-11T09:00:43,2021-03-05_15-31-48,2.74142,318.40,2.16104,265.48,-0.21074,270.64,1.80,1.96,275.04,275.20,275.10,-0.02414,311.18,1.25,1.63,274.69,274.86,274.80,2500.292,2500.643,0.219,-0.191
2021-04-11T09:00:45,2021-03-05_15-31-50,2.74361,318.65,2.16242,265.65,-0.21068,270.64,1.80,1.97,275.04,275.20,275.10,-0.02370,311.29,1.25,1.63,274.69,274.86,274.80,2499.437,2500.447,0.193,-0.197
2021-04-11T09:00:47,2021-03-05_15-31-52,2.74414,318.72,2.16248,265.66,-0.21019,270.74,1.81,1.97,275.04,275.20,275.10,-0.02220,311.64,1.25,1.63,274.69,274.86,274.80,2500.330,2500.287,0.220,-0.201
2021-04-11T09:00:49,2021-03-05_15-31-54,2.74408,318.71,2.16214,265.62,-0.21030,270.69,1.81,1.97,275.05,275.21,275.10,-0.02193,311.70,1.25,1.64,274.69,274.86,274.80,2500.105,2500.221,0.213,-0.203
2021-04-11T09:00:51,2021-03-05_15-31-56,2.74463,318.77,2.16254,265.67,-0.21022,270.68,1.81,1.97,275.05,275.21,275.11,-0.01975,312.21,1.25,1.64,274.70,274.87,274.81,2500.652,2500.510,0.230,-0.195
2021-04-11T09:00:53,2021-03-05_15-31-58,2.74610,318.94,2.16352,265.79,-0.21000,270.70,1.81,1.97,275.05,275.21,275.11,-0.02335,311.27,1.25,1.64,274.70,274.87,274.81,2499.972,2500.414,0.209,-0.198
2021-04-11T09:00:55,2021-03-05_15-32-00,2.74874,319.25,2.16559,266.04,-0.21030,270.61,1.81,1.98,275.05,275.21,275.11,-0.02059,311.94,1.25,1.65,274.70,274.87,274.81,2499.951,2500.218,0.209,-0.204
2021-04-11T09:00:57,2021-03-05_15-32-02,2.75039,319.44,2.16666,266.17,-0.21056,270.53,1.81,1.98,275.05,275.22,275.11,-0.01956,312.17,1.25,1.65,274.70,274.88,274.81,2499.690,2500.492,0.201,-0.195
2021-04-11T09:00:59,2021-03-05_15-32-04,2.75009,319.41,2.16618,266.12,-0.21035,270.58,1.81,1.98,275.05,275.22,275.11,-0.02179,311.61,1.25,1.65,274.71,274.88,274.82,2499.950,2500.341,0.208,-0.200
2021-04-11T09:01:01,2021-03-05_15-32-06,2.74943,319.33,2.16547,266.03,-0.21039,270.55,1.81,1.98,275.06,275.22,275.12,-0.02155,311.64,1.25,1.65,274.71,274.88,274.82,2500.328,2499.949,0.220,-0.212
2021-04-11T09:01:03,2021-03-05_15-32-08,2.74980,319.37,2.16557,266.04,-0.21022,270.57,1.81,1.98,275.06,275.22,275.12,-0.02436,310.93,1.25,1.65,274.71,274.88,274.82,2500.034,2500.246,0.211,-0.203
2021-04-11T09:01:05,2021-03-05_15-32-10,2.75046,319.45,2.16592,266.08,-0.21023,270.56,1.81,1.98,275.06,275.22,275.12,-0.01976,312.09,1.26,1.66,274.71,274.88,274.82,2500.076,2500.535,0.212,-0.194
2021-04-11T09:01:07,2021-03-05_15-32-12,2.75078,319.49,2.16616,266.11,-0.21026,270.55,1.81,1.98,275.06,275.22,275.12,-0.01866,312.34,1.26,1.66,274.71,274.89,274.82,2500.045,2500.254,0.211,-0.202
2021-04-11T09:01:09,2021-03-05_15-32-14,2.75101,319.51,2.16599,266.09,-0.21030,270.50,1.81,1.99,275.06,275.22,275.12,-0.02230,311.40,1.26,1.66,274.71,274.89,274.83,2499.710,2500.493,0.201,-0.195
2021-04-11T09:01:11,2021-03-05_15-32-16,2.75146,319.57,2.16622,266.12,-0.21022,270.52,1.81,1.99,275.06,275.23,275.12,-0.02434,310.87,1.26,1.66,274.72,274.89,274.83,2499.393,2500.319,0.192,-0.200
2021-04-11T09:01:13,2021-03-05_15-32-18,2.75053,319.46,2.16536,266.01,-0.21028,270.48,1.81,1.99,275.06,275.23,275.12,-0.02478,310.75,1.26,1.66,274.72,274.89,274.83,2500.052,2500.295,0.212,-0.201
2021-04-11T09:01:15,2021-03-05_15-32-20,2.74949,319.34,2.16421,265.87,-0.21064,270.39,1.81,1.99,275.06,275.23,275.12,-0.02420,310.90,1.26,1.67,274.72,274.89,274.83,2500.420,2500.772,0.223,-0.187
2021-04-11T09:01:17,2021-03-05_15-32-22,2.74925,319.31,2.16409,265.86,-0.21076,270.38,1.81,1.99,275.06,275.23,275.13,-0.02016,311.92,1.26,1.67,274.72,274.89,274.83,2499.897,2500.282,0.207,-0.202
2021-04-11T09:01:19,2021-03-05_15-32-24,2.74997,319.39,2.16435,265.89,-0.21130,270.23,1.81,1.99,275.06,275.23,275.12,-0.02297,311.22,1.26,1.67,274.72,274.89,274.83,2500.361,2500.517,0.221,-0.194
2021-04-11T09:01:21,2021-03-05_15-32-26,2.75096,319.51,2.16494,265.96,-0.21136,270.22,1.81,1.99,275.06,275.23,275.13,-0.02318,311.17,1.26,1.67,274.72,274.90,274.83,2500.354,2500.239,0.221,-0.203
2021-04-11T09:01:23,2021-03-05_15-32-28,2.75222,319.65,2.16595,266.09,-0.21160,270.16,1.81,1.99,275.07,275.23,275.13,-0.01879,312.29,1.26,1.67,274.72,274.90,274.83,2499.757,2500.479,0.203,-0.196
2021-04-11T09:01:25,2021-03-05_15-32-30,2.75329,319.78,2.16660,266.17,-0.21166,270.16,1.81,1.99,275.06,275.23,275.13,-0.02065,311.83,1.26,1.67,274.72,274.90,274.83,2499.753,2499.597,0.203,-0.222
2021-04-11T09:01:27,2021-03-05_15-32-32,2.75426,319.89,2.16710,266.23,-0.21210,270.06,1.81,1.99,275.06,275.23,275.13,-0.02229,311.42,1.26,1.67,274.72,274.90,274.83,2500.371,2499.957,0.221,-0.211
2021-04-11T09:01:29,2021-03-05_15-32-34,2.75509,319.99,2.16771,266.30,-0.21229,270.02,1.81,1.99,275.06,275.23,275.13,-0.01878,312.32,1.26,1.67,274.72,274.90,274.83,2499.193,2500.445,0.186,-0.197
2021-04-11T09:01:31,2021-03-05_15-32-36,2.75628,320.12,2.16850,266.40,-0.21243,269.99,1.81,1.99,275.06,275.23,275.13,-0.01970,312.11,1.26,1.67,274.72,274.90,274.83,2500.490,2500.456,0.225,-0.196
2021-04-11T09:01:33,2021-03-05_15-32-38,2.75750,320.27,2.16935,266.51,-0.21281,269.91,1.81,1.99,275.06,275.23,275.13,-0.02005,312.01,1.26,1.67,274.72,274.90,274.83,2499.529,2500.176,0.196,-0.205
2021-04-11T09:01:35,2021-03-05_15-32-40,2.75840,320.37,2.17060,266.66,-0.21311,269.86,1.81,1.99,275.06,275.23,275.12,-0.02024,311.98,1.27,1.67,274.72,274.90,274.83,2499.764,2500.667,0.203,-0.190
2021-04-11T09:01:37,2021-03-05_15-32-42,2.75944,320.49,2.17119,266.73,-0.21417,269.66,1.81,1.98,275.06,275.22,275.12,-0.02249,311.45,1.27,1.67,274.72,274.89,274.83,2499.685,2500.183,0.201,-0.204
2021-04-11T09:01:39,2021-03-05_15-32-44,2.76040,320.60,2.17161,266.78,-0.21477,269.57,1.81,1.98,275.06,275.22,275.12,-0.02362,311.20,1.27,1.66,274.72,274.89,274.83,2501.206,2499.650,0.246,-0.221
2021-04-11T09:01:41,2021-03-05_15-32-46,2.76091,320.66,2.17206,266.84,-0.21503,269.54,1.81,1.98,275.06,275.22,275.12,-0.02389,311.17,1.27,1.66,274.72,274.89,274.83,2498.520,2499.458,0.166,-0.226
2021-04-11T09:01:43,2021-03-05_15-32-48,2.76145,320.73,2.17227,266.86,-0.21530,269.51,1.81,1.98,275.05,275.21,275.11,-0.02317,311.40,1.27,1.66,274.71,274.89,274.83,2501.645,2499.566,0.259,-0.223
2021-04-11T09:01:45,2021-03-05_15-32-50,2.76226,320.82,2.17256,266.90,-0.21531,269.51,1.81,1.98,275.05,275.21,275.11,-0.02311,311.40,1.27,1.66,274.71,274.89,274.83,2499.584,2499.254,0.198,-0.232
2021-04-11T09:01:47,2021-03-05_15-32-52,2.76301,320.91,2.17319,266.98,-0.21514,269.56,1.81,1.98,275.05,275.21,275.11,-0.02263,311.55,1.27,1.66,274.72,274.89,274.83,2500.439,2499.853,0.223,-0.214
2021-04-11T09:01:49,2021-03-05_15-32-54,2.76419,321.04,2.17416,267.10,-0.21539,269.49,1.81,1.98,275.05,275.21,275.11,-0.02132,311.89,1.27,1.66,274.72,274.89,274.83,2500.221,2499.074,0.217,-0.238
2021-04-11T09:01:51,2021-03-05_15-32-56,2.76522,321.16,2.17504,267.20,-0.21564,269.42,1.81,1.98,275.05,275.21,275.11,-0.02326,311.40,1.27,1.66,274.71,274.89,274.83,2500.397,2499.859,0.222,-0.214
2021-04-11T09:01:53,2021-03-05_15-32-58,2.76615,321.27,2.17552,267.26,-0.21604,269.34,1.81,1.98,275.05,275.22,275.11,-0.02521,310.94,1.27,1.66,274.71,274.89,274.83,2500.646,2499.680,0.229,-0.220
2021-04-11T09:01:55,2021-03-05_15-33-00,2.76674,321.34,2.17596,267.32,-0.21609,269.32,1.81,1.98,275.05,275.22,275.11,-0.02194,311.78,1.27,1.66,274.71,274.89,274.83,2499.301,2499.521,0.189,-0.224
2021-04-11T09:01:57,2021-03-05_15-33-02,2.76689,321.36,2.17604,267.33,-0.21664,269.19,1.81,1.98,275.05,275.22,275.11,-0.02495,311.03,1.27,1.66,274.71,274.89,274.83,2500.544,2499.848,0.226,-0.215
2021-04-11T09:01:59,2021-03-05_15-33-04,2.76697,321.37,2.17606,267.33,-0.21689,269.14,1.81,1.98,275.05,275.22,275.11,-0.02468,311.10,1.27,1.66,274.71,274.89,274.83,2499.473,2500.197,0.194,-0.204
2021-04-11T09:02:01,2021-03-05_15-33-06,2.76711,321.38,2.17612,267.34,-0.21764,268.96,1.81,1.98,275.05,275.21,275.12,-0.02275,311.62,1.27,1.66,274.71,274.89,274.83,2501.303,2500.372,0.249,-0.199
2021-04-11T09:02:03,2021-03-05_15-33-08,2.76712,321.38,2.17626,267.35,-0.21839,268.81,1.81,1.98,275.05,275.21,275.11,-0.02177,311.88,1.27,1.66,274.71,274.89,274.82,2499.520,2500.253,0.196,-0.202
2021-04-11T09:02:05,2021-03-05_15-33-10,2.76757,321.44,2.17663,267.40,-0.21876,268.75,1.81,1.97,275.05,275.21,275.11,-0.02327,311.53,1.28,1.66,274.71,274.89,274.82,2499.383,2500.043,0.191,-0.209
2021-04-11T09:02:07,2021-03-05_15-33-12,2.76829,321.52,2.17716,267.46,-0.21906,268.70,1.81,1.97,275.05,275.21,275.11,-0.02488,311.15,1.28,1.66,274.71,274.89,274.82,2499.536,2500.087,0.196,-0.207
2021-04-11T09:02:09,2021-03-05_15-33-14,2.76911,321.62,2.17785,267.55,-0.21948,268.61,1.81,1.97,275.05,275.21,275.11,-0.02339,311.54,1.28,1.66,274.71,274.89,274.82,2500.277,2499.902,0.218,-0.213
2021-04-11T09:02:11,2021-03-05_15-33-16,2.77024,321.75,2.17865,267.65,-0.21943,268.65,1.82,1.97,275.05,275.21,275.11,-0.02394,311.42,1.28,1.66,274.71,274.89,274.82,2499.504,2499.919,0.195,-0.212
2021-04-11T09:02:13,2021-03-05_15-33-18,2.77140,321.88,2.17967,267.77,-0.21949,268.61,1.81,1.97,275.05,275.21,275.11,-0.01972,312.48,1.28,1.66,274.71,274.89,274.82,2499.615,2500.480,0.198,-0.196
2021-04-11T09:02:15,2021-03-05_15-33-20,2.77263,322.02,2.18093,267.93,-0.21992,268.51,1.82,1.97,275.05,275.21,275.11,-0.02366,311.47,1.28,1.66,274.71,274.89,274.82,2498.982,2499.955,0.179,-0.211
2021-04-11T09:02:17,2021-03-05_15-33-22,2.77416,322.20,2.18210,268.07,-0.21979,268.53,1.82,1.97,275.05,275.21,275.11,-0.02057,312.25,1.28,1.66,274.71,274.89,274.83,2500.588,2499.884,0.228,-0.213
2021-04-11T09:02:19,2021-03-05_15-33-24,2.77611,322.43,2.18334,268.22,-0.21988,268.50,1.82,1.97,275.05,275.21,275.11,-0.02304,311.61,1.28,1.66,274.72,274.89,274.83,2499.720,2500.493,0.202,-0.195
2021-04-11T09:02:21,2021-03-05_15-33-26,2.77845,322.70,2.18520,268.45,-0.22014,268.41,1.82,1.98,275.05,275.21,275.11,-0.02182,311.92,1.28,1.66,274.72,274.89,274.83,2499.924,2500.215,0.208,-0.204
2021-04-11T09:02:23,2021-03-05_15-33-28,2.78135,323.04,2.18774,268.76,-0.22033,268.36,1.82,1.98,275.05,275.22,275.11,-0.02338,311.50,1.28,1.67,274.72,274.89,274.83,2500.348,2500.143,0.220,-0.206
2021-04-11T09:02:25,2021-03-05_15-33-30,2.78523,323.49,2.19055,269.11,-0.22036,268.33,1.82,1.98,275.05,275.22,275.11,-0.02219,311.80,1.28,1.67,274.72,274.90,274.83,2499.948,2500.149,0.208,-0.206
2021-04-11T09:02:27,2021-03-05_15-33-32,2.78997,324.04,2.19466,269.61,-0.22068,268.21,1.82,1.98,275.06,275.22,275.12,-0.02293,311.59,1.28,1.67,274.73,274.90,274.84,2500.500,2500.467,0.225,-0.196
2021-04-11T09:02:29,2021-03-05_15-33-34,2.79634,324.78,2.20003,270.27,-0.22111,268.12,1.82,1.98,275.06,275.22,275.12,-0.02404,311.32,1.28,1.67,274.73,274.90,274.84,2499.714,2499.278,0.201,-0.232
2021-04-11T09:02:31,2021-03-05_15-33-36,2.80509,325.79,2.20713,271.15,-0.22202,267.91,1.82,1.98,275.06,275.22,275.12,-0.02575,310.88,1.28,1.67,274.73,274.90,274.84,2498.593,2499.722,0.168,-0.218
2021-04-11T09:02:33,2021-03-05_15-33-38,2.81656,327.13,2.21655,272.30,-0.22308,267.67,1.82,1.98,275.06,275.22,275.11,-0.02434,311.27,1.29,1.67,274.73,274.90,274.84,2499.398,2499.260,0.192,-0.232
2021-04-11T09:02:35,2021-03-05_15-33-40,2.83155,328.87,2.22888,273.82,-0.22342,267.60,1.82,1.98,275.06,275.22,275.11,-0.02809,310.33,1.29,1.67,274.73,274.90,274.84,2499.888,2499.467,0.207,-0.226
2021-04-11T09:02:37,2021-03-05_15-33-42,2.85142,331.18,2.24513,275.81,-0.22386,267.51,1.82,1.98,275.05,275.22,275.11,-0.02168,311.98,1.29,1.67,274.72,274.90,274.84,2499.990,2499.146,0.210,-0.236
2021-04-11T09:02:39,2021-03-05_15-33-44,2.87040,333.38,2.26037,277.69,-0.22425,267.45,1.82,1.98,275.05,275.22,275.11,-0.02397,311.40,1.29,1.67,274.73,274.90,274.84,2500.538,2499.639,0.226,-0.221
2021-04-11T09:02:41,2021-03-05_15-33-46,2.88551,335.13,2.27214,279.13,-0.22456,267.38,1.82,1.98,275.05,275.22,275.11,-0.02148,312.05,1.29,1.67,274.73,274.90,274.84,2499.699,2499.304,0.201,-0.231
2021-04-11T09:02:43,2021-03-05_15-33-48,2.89274,335.97,2.27770,279.82,-0.22454,267.37,1.82,1.98,275.05,275.22,275.11,-0.02269,311.74,1.29,1.67,274.73,274.90,274.84,2500.332,2499.269,0.220,-0.232
2021-04-11T09:02:45,2021-03-05_15-33-50,2.88698,335.31,2.27310,279.25,-0.22477,267.29,1.82,1.98,275.05,275.22,275.11,-0.02135,312.07,1.29,1.67,274.73,274.90,274.84,2499.175,2499.458,0.185,-0.226
2021-04-11T09:02:47,2021-03-05_15-33-52,2.87796,334.26,2.26569,278.34,-0.22497,267.23,1.82,1.98,275.06,275.22,275.12,-0.02234,311.80,1.29,1.67,274.73,274.90,274.84,2499.628,2499.948,0.199,-0.212
2021-04-11T09:02:49,2021-03-05_15-33-54,2.87477,333.89,2.26321,278.04,-0.22583,267.00,1.82,1.98,275.06,275.22,275.12,-0.02067,312.23,1.29,1.68,274.73,274.90,274.84,2499.283,2499.945,0.188,-0.212
2021-04-11T09:02:51,2021-03-05_15-33-56,2.87110,333.46,2.26041,277.69,-0.22597,266.95,1.82,1.98,275.06,275.22,275.12,-0.02145,312.03,1.29,1.68,274.73,274.90,274.84,2500.013,2499.886,0.210,-0.213
2021-04-11T09:02:53,2021-03-05_15-33-58,2.86993,333.33,2.25939,277.57,-0.22716,266.70,1.82,1.98,275.06,275.22,275.12,-0.02330,311.59,1.29,1.67,274.73,274.90,274.84,2500.310,2500.628,0.219,-0.191
2021-04-11T09:02:55,2021-03-05_15-34-00,2.87060,333.40,2.26010,277.65,-0.22774,266.60,1.82,1.98,275.05,275.22,275.11,-0.02490,311.20,1.29,1.67,274.73,274.90,274.84,2498.802,2500.504,0.174,-0.195
2021-04-11T09:02:57,2021-03-05_15-34-02,2.87349,333.74,2.26255,277.95,-0.22811,266.54,1.82,1.98,275.05,275.21,275.11,-0.02675,310.75,1.29,1.67,274.73,274.90,274.84,2500.842,2500.597,0.235,-0.192
2021-04-11T09:02:59,2021-03-05_15-34-04,2.87513,333.93,2.26423,278.16,-0.22870,266.41,1.82,1.98,275.05,275.21,275.11,-0.02322,311.67,1.29,1.67,274.73,274.90,274.84,2498.796,2499.329,0.174,-0.230
2021-04-11T09:03:01,2021-03-05_15-34-06,2.87734,334.19,2.26638,278.43,-0.22877,266.39,1.82,1.98,275.05,275.21,275.11,-0.02539,311.13,1.30,1.67,274.73,274.90,274.84,2500.215,2499.646,0.216,-0.221
2021-04-11T09:03:03,2021-03-05_15-34-08,2.87975,334.47,2.26883,278.73,-0.22942,266.26,1.82,1.97,275.05,275.21,275.11,-0.02138,312.15,1.30,1.67,274.73,274.90,274.84,2499.188,2499.284,0.186,-0.231
2021-04-11T09:03:05,2021-03-05_15-34-10,2.88606,335.20,2.27418,279.38,-0.22998,266.15,1.82,1.97,275.05,275.21,275.11,-0.02258,311.87,1.30,1.67,274.73,274.90,274.84,2501.059,2499.673,0.242,-0.220
2021-04-11T09:03:07,2021-03-05_15-34-12,2.89201,335.89,2.27864,279.93,-0.23026,266.10,1.82,1.97,275.05,275.21,275.11,-0.01702,313.28,1.30,1.67,274.73,274.90,274.84,2498.320,2499.910,0.160,-0.213
2021-04-11T09:03:09,2021-03-05_15-34-14,2.89370,336.09,2.27955,280.04,-0.23088,265.99,1.82,1.97,275.05,275.21,275.11,-0.02293,311.80,1.30,1.67,274.73,274.90,274.84,2499.960,2500.486,0.209,-0.195
2021-04-11T09:03:11,2021-03-05_15-34-16,2.88953,335.60,2.27603,279.61,-0.23151,265.84,1.82,1.97,275.04,275.21,275.11,-0.02187,312.06,1.30,1.67,274.73,274.90,274.84,2499.285,2499.788,0.189,-0.216
2021-04-11T09:03:13,2021-03-05_15-34-18,2.87895,334.37,2.26738,278.55,-0.23159,265.80,1.82,1.97,275.04,275.21,275.11,-0.01868,312.86,1.30,1.68,274.73,274.90,274.84,2500.279,2500.188,0.218,-0.204
2021-04-11T09:03:15,2021-03-05_15-34-20,2.86945,333.27,2.25965,277.60,-0.23181,265.74,1.82,1.97,275.04,275.21,275.11,-0.02366,311.60,1.30,1.68,274.73,274.91,274.84,2499.740,2499.945,0.202,-0.212
2021-04-11T09:03:17,2021-03-05_15-34-22,2.86319,332.54,2.25425,276.94,-0.23218,265.63,1.82,1.97,275.05,275.21,275.11,-0.01966,312.60,1.30,1.68,274.74,274.91,274.85,2500.585,2500.176,0.228,-0.205
2021-04-11T09:03:19,2021-03-05_15-34-24,2.85907,332.06,2.25105,276.54,-0.23254,265.53,1.82,1.97,275.05,275.21,275.11,-0.02633,310.88,1.30,1.68,274.74,274.91,274.85,2499.923,2500.214,0.208,-0.204
2021-04-11T09:03:21,2021-03-05_15-34-26,2.85761,331.89,2.24977,276.38,-0.23335,265.31,1.82,1.98,275.05,275.22,275.11,-0.02420,311.41,1.30,1.68,274.74,274.91,274.85,2499.626,2499.889,0.199,-0.213
2021-04-11T09:03:23,2021-03-05_15-34-28,2.85472,331.56,2.24736,276.09,-0.23430,265.07,1.82,1.98,275.05,275.22,275.12,-0.02275,311.78,1.30,1.69,274.74,274.92,274.85,2499.625,2500.627,0.199,-0.191
2021-04-11T09:03:25,2021-03-05_15-34-30,2.85194,331.24,2.24516,275.82,-0.23473,264.96,1.82,1.98,275.05,275.22,275.12,-0.03173,309.49,1.30,1.69,274.74,274.92,274.85,2500.325,2500.598,0.220,-0.192
2021-04-11T09:03:27,2021-03-05_15-34-32,2.85036,331.05,2.24403,275.68,-0.23489,264.92,1.82,1.98,275.05,275.22,275.12,-0.02629,310.86,1.31,1.69,274.74,274.92,274.86,2499.376,2501.000,0.191,-0.180
2021-04-11T09:03:29,2021-03-05_15-34-34,2.85081,331.10,2.24428,275.71,-0.23591,264.66,1.82,1.98,275.05,275.22,275.12,-0.02524,311.13,1.31,1.69,274.74,274.92,274.86,2500.406,2501.044,0.222,-0.179
2021-04-11T09:03:31,2021-03-05_15-34-36,2.84847,330.83,2.24270,275.52,-0.23671,264.49,1.82,1.98,275.05,275.22,275.12,-0.02377,311.50,1.31,1.69,274.74,274.92,274.86,2500.460,2500.216,0.224,-0.204
2021-04-11T09:03:33,2021-03-05_15-34-38,2.84731,330.70,2.24186,275.41,-0.23752,264.33,1.82,1.98,275.04,275.21,275.12,-0.02481,311.25,1.31,1.69,274.74,274.92,274.86,2499.843,2500.178,0.205,-0.205
2021-04-11T09:03:35,2021-03-05_15-34-40,2.84830,330.81,2.24294,275.55,-0.23754,264.34,1.82,1.97,275.04,275.21,275.12,-0.02315,311.68,1.31,1.69,274.75,274.92,274.86,2499.365,2499.914,0.191,-0.213
2021-04-11T09:03:37,2021-03-05_15-34-42,2.85093,331.12,2.24524,275.83,-0.23759,264.32,1.82,1.98,275.04,275.21,275.12,-0.02290,311.75,1.31,1.69,274.75,274.92,274.86,2500.290,2499.595,0.219,-0.222
2021-04-11T09:03:39,2021-03-05_15-34-44,2.85350,331.42,2.24762,276.12,-0.23817,264.18,1.82,1.98,275.04,275.21,275.12,-0.02341,311.62,1.31,1.69,274.75,274.93,274.86,2499.504,2499.914,0.195,-0.213
2021-04-11T09:03:41,2021-03-05_15-34-46,2.85268,331.32,2.24711,276.06,-0.23946,263.89,1.82,1.97,275.04,275.21,275.12,-0.02533,311.15,1.31,1.69,274.75,274.93,274.86,2499.145,2500.458,0.184,-0.196
2021-04-11T09:03:43,2021-03-05_15-34-48,2.85272,331.33,2.24726,276.08,-0.23978,263.83,1.82,1.97,275.04,275.21,275.12,-0.02489,311.27,1.31,1.69,274.75,274.92,274.86,2499.228,2500.189,0.187,-0.204
2021-04-11T09:03:45,2021-03-05_15-34-50,2.85560,331.66,2.24983,276.39,-0.24059,263.66,1.82,1.97,275.04,275.21,275.12,-0.02365,311.62,1.31,1.69,274.74,274.92,274.86,2500.199,2500.491,0.216,-0.195
2021-04-11T09:03:47,2021-03-05_15-34-52,2.86223,332.43,2.25560,277.10,-0.24108,263.57,1.82,1.97,275.04,275.21,275.11,-0.02636,310.95,1.31,1.69,274.74,274.92,274.86,2498.945,2499.999,0.178,-0.210
2021-04-11T09:03:49,2021-03-05_15-34-54,2.87195,333.56,2.26357,278.08,-0.24132,263.54,1.82,1.97,275.04,275.21,275.11,-0.02087,312.36,1.31,1.69,274.74,274.92,274.86,2500.006,2500.081,0.210,-0.208
2021-04-11T09:03:51,2021-03-05_15-34-56,2.87698,334.14,2.26784,278.60,-0.24145,263.48,1.82,1.97,275.04,275.21,275.11,-0.02574,311.13,1.31,1.69,274.74,274.92,274.86,2499.954,2500.152,0.209,-0.205
2021-04-11T09:03:53,2021-03-05_15-34-58,2.88200,334.73,2.27202,279.12,-0.24158,263.41,1.82,1.97,275.04,275.21,275.12,-0.02308,311.80,1.31,1.69,274.75,274.93,274.86,2500.331,2499.988,0.220,-0.210
2021-04-11T09:03:55,2021-03-05_15-35-00,2.88721,335.33,2.27621,279.63,-0.24161,263.39,1.82,1.97,275.04,275.21,275.12,-0.02636,310.95,1.32,1.70,274.75,274.93,274.86,2499.267,2500.476,0.188,-0.196
2021-04-11T09:03:57,2021-03-05_15-35-02,2.89149,335.83,2.27984,280.08,-0.24198,263.27,1.82,1.98,275.04,275.22,275.12,-0.02356,311.65,1.32,1.70,274.75,274.93,274.86,2499.488,2500.629,0.195,-0.191
2021-04-11T09:03:59,2021-03-05_15-35-04,2.89455,336.18,2.28230,280.38,-0.24210,263.22,1.82,1.98,275.04,275.22,275.12,-0.02128,312.21,1.32,1.70,274.75,274.93,274.87,2500.027,2500.104,0.211,-0.207
2021-04-11T09:04:01,2021-03-05_15-35-06,2.89218,335.91,2.28094,280.21,-0.24278,263.04,1.82,1.98,275.05,275.22,275.12,-0.02521,311.21,1.32,1.70,274.75,274.93,274.87,2499.721,2500.188,0.202,-0.204
2021-04-11T09:04:03,2021-03-05_15-35-08,2.89637,336.40,2.28464,280.67,-0.24283,262.99,1.82,1.98,275.05,275.22,275.13,-0.02541,311.13,1.32,1.70,274.76,274.94,274.87,2499.795,2500.178,0.204,-0.205
2021-04-11T09:04:05,2021-03-05_15-35-10,2.90808,337.76,2.29456,281.89,-0.24308,262.91,1.82,1.98,275.05,275.23,275.13,-0.02992,309.98,1.32,1.71,274.76,274.94,274.87,2499.947,2499.885,0.208,-0.213
2021-04-11T09:04:07,2021-03-05_15-35-12,2.92322,339.51,2.30770,283.50,-0.24339,262.80,1.82,1.99,275.05,275.23,275.13,-0.02588,310.99,1.32,1.71,274.76,274.94,274.87,2499.799,2500.000,0.204,-0.210
2021-04-11T09:04:09,2021-03-05_15-35-14,2.95148,342.80,2.33143,286.42,-0.24342,262.78,1.83,1.99,275.05,275.23,275.13,-0.02142,312.09,1.32,1.71,274.76,274.94,274.88,2500.165,2500.001,0.215,-0.210
2021-04-11T09:04:11,2021-03-05_15-35-16,2.97877,345.97,2.35341,289.12,-0.24335,262.75,1.83,1.99,275.05,275.23,275.14,-0.02256,311.78,1.32,1.71,274.77,274.95,274.88,2500.517,2500.177,0.225,-0.205
2021-04-11T09:04:13,2021-03-05_15-35-18,2.98482,346.67,2.35741,289.61,-0.24371,262.65,1.83,1.99,275.05,275.24,275.14,-0.01962,312.49,1.32,1.72,274.77,274.95,274.88,2499.773,2500.185,0.203,-0.204
2021-04-11T09:04:15,2021-03-05_15-35-20,2.98151,346.29,2.35598,289.43,-0.24375,262.59,1.83,2.00,275.06,275.24,275.15,-0.01952,312.49,1.32,1.72,274.77,274.95,274.89,2499.766,2499.862,0.203,-0.214
2021-04-11T09:04:17,2021-03-05_15-35-22,2.99240,347.55,2.36524,290.57,-0.24384,262.52,1.83,2.00,275.06,275.24,275.15,-0.02111,312.05,1.32,1.72,274.78,274.96,274.89,2499.564,2499.856,0.197,-0.214
2021-04-11T09:04:19,2021-03-05_15-35-24,3.00701,349.25,2.37742,292.07,-0.24405,262.44,1.83,2.00,275.06,275.25,275.15,-0.02292,311.56,1.32,1.73,274.78,274.96,274.89,2499.917,2499.812,0.207,-0.216
2021-04-11T09:04:21,2021-03-05_15-35-26,3.03538,352.54,2.40074,294.93,-0.24427,262.34,1.83,2.01,275.07,275.25,275.16,-0.02341,311.41,1.33,1.73,274.78,274.96,274.90,2499.692,2499.824,0.201,-0.215
2021-04-11T09:04:23,2021-03-05_15-35-28,3.06666,356.17,2.42573,298.00,-0.24451,262.25,1.83,2.01,275.07,275.25,275.16,-0.02539,310.88,1.33,1.74,274.79,274.97,274.90,2499.869,2499.973,0.206,-0.211
2021-04-11T09:04:25,2021-03-05_15-35-30,3.06786,356.31,2.42625,298.07,-0.24486,262.12,1.83,2.01,275.07,275.26,275.16,-0.02376,311.27,1.33,1.74,274.79,274.97,274.90,2500.043,2499.876,0.211,-0.214
2021-04-11T09:04:27,2021-03-05_15-35-32,3.07802,357.49,2.43648,299.32,-0.24483,262.09,1.83,2.02,275.07,275.26,275.17,-0.02088,311.97,1.33,1.74,274.79,274.97,274.91,2499.711,2499.891,0.201,-0.213
2021-04-11T09:04:29,2021-03-05_15-35-34,3.10499,360.63,2.45791,301.95,-0.24495,262.02,1.83,2.02,275.08,275.27,275.17,-0.01959,312.27,1.33,1.74,274.80,274.98,274.91,2499.695,2499.879,0.201,-0.214
2021-04-11T09:04:31,2021-03-05_15-35-36,3.13152,363.71,2.47965,304.63,-0.24508,261.94,1.83,2.02,275.08,275.27,275.17,-0.02083,311.93,1.33,1.75,274.80,274.98,274.92,2499.470,2499.642,0.194,-0.221
2021-04-11T09:04:33,2021-03-05_15-35-38,3.16428,367.51,2.50535,307.78,-0.24467,262.00,1.83,2.03,275.08,275.27,275.18,-0.01827,312.55,1.33,1.75,274.80,274.99,274.92,2500.316,2499.883,0.219,-0.214
2021-04-11T09:04:35,2021-03-05_15-35-40,3.15842,366.83,2.49958,307.07,-0.24466,261.94,1.83,2.03,275.09,275.28,275.18,-0.02107,311.80,1.33,1.76,274.81,274.99,274.92,2499.644,2499.946,0.199,-0.212
2021-04-11T09:04:37,2021-03-05_15-35-42,3.15549,366.49,2.49790,306.87,-0.24489,261.84,1.83,2.04,275.09,275.28,275.19,-0.02062,311.87,1.33,1.76,274.81,274.99,274.93,2499.877,2499.892,0.206,-0.213
2021-04-11T09:04:39,2021-03-05_15-35-44,3.17974,369.31,2.51798,309.33,-0.24479,261.81,1.83,2.04,275.09,275.29,275.19,-0.02097,311.75,1.33,1.77,274.82,275.00,274.93,2499.903,2500.110,0.207,-0.207
2021-04-11T09:04:41,2021-03-05_15-35-46,3.21932,373.91,2.54987,313.25,-0.24469,261.78,1.83,2.05,275.10,275.29,275.20,-0.01774,312.52,1.34,1.77,274.82,275.00,274.94,2499.806,2499.856,0.204,-0.214
2021-04-11T09:04:43,2021-03-05_15-35-48,3.19153,370.68,2.52788,310.55,-0.24480,261.70,1.83,2.05,275.10,275.30,275.20,-0.01872,312.23,1.34,1.78,274.82,275.01,274.94,2499.863,2499.907,0.206,-0.213
2021-04-11T09:04:45,2021-03-05_15-35-50,3.13725,364.37,2.48540,305.33,-0.24529,261.53,1.83,2.06,275.10,275.30,275.21,-0.01966,311.95,1.34,1.78,274.83,275.01,274.95,2500.041,2499.823,0.211,-0.215
2021-04-11T09:04:47,2021-03-05_15-35-52,3.10434,360.55,2.45886,302.07,-0.24564,261.40,1.83,2.06,275.11,275.31,275.21,-0.01833,312.25,1.34,1.78,274.83,275.02,274.95,2499.720,2499.900,0.202,-0.213
2021-04-11T09:04:49,2021-03-05_15-35-54,3.08355,358.14,2.44246,300.06,-0.24578,261.33,1.83,2.06,275.11,275.31,275.22,-0.02275,311.09,1.34,1.79,274.84,275.02,274.96,2500.064,2499.944,0.212,-0.212
2021-04-11T09:04:51,2021-03-05_15-35-56,3.08149,357.90,2.44240,300.05,-0.24606,261.25,1.83,2.06,275.11,275.31,275.22,-0.02015,311.72,1.34,1.79,274.84,275.03,274.96,2500.212,2499.920,0.216,-0.212
2021-04-11T09:04:53,2021-03-05_15-35-58,3.09053,358.95,2.44938,300.91,-0.24641,261.13,1.83,2.07,275.11,275.32,275.22,-0.01919,311.94,1.34,1.80,274.84,275.03,274.96,2500.315,2499.882,0.219,-0.214
2021-04-11T09:04:55,2021-03-05_15-36-00,3.10624,360.77,2.46126,302.37,-0.24669,261.04,1.84,2.07,275.11,275.32,275.22,-0.01983,311.73,1.34,1.80,274.85,275.04,274.97,2499.686,2500.453,0.201,-0.196
2021-04-11T09:04:57,2021-03-05_15-36-02,3.10662,360.82,2.46102,302.34,-0.24703,260.93,1.84,2.07,275.12,275.32,275.23,-0.01562,312.78,1.34,1.80,274.85,275.04,274.97,2499.750,2499.890,0.203,-0.213
2021-04-11T09:04:59,2021-03-05_15-36-04.001,3.09243,359.17,2.45051,301.05,-0.24704,260.91,1.84,2.07,275.12,275.32,275.23,-0.01822,312.09,1.35,1.81,274.85,275.04,274.98,2500.250,2500.154,0.217,-0.205
2021-04-11T09:05:01,2021-03-05_15-36-06,3.11804,362.14,2.46943,303.37,-0.24701,260.90,1.84,2.08,275.12,275.33,275.23,-0.02003,311.60,1.35,1.81,274.86,275.05,274.98,2500.093,2499.906,0.213,-0.213
2021-04-11T09:05:03,2021-03-05_15-36-08,3.13889,364.56,2.48718,305.55,-0.24733,260.80,1.84,2.08,275.12,275.33,275.23,-0.01798,312.11,1.35,1.82,274.86,275.05,274.98,2499.508,2499.902,0.195,-0.213
2021-04-11T09:05:05,2021-03-05_15-36-10,3.22475,374.54,2.55527,313.92,-0.24722,260.81,1.84,2.08,275.12,275.33,275.24,-0.02710,309.77,1.35,1.82,274.86,275.05,274.99,2500.074,2499.876,0.212,-0.214
2021-04-11T09:05:07,2021-03-05_15-36-12,3.26699,379.44,2.58745,317.87,-0.24695,260.84,1.84,2.08,275.13,275.33,275.24,-0.02060,311.39,1.35,1.82,274.87,275.06,274.99,2500.229,2499.887,0.217,-0.213
2021-04-11T09:05:09,2021-03-05_15-36-14,3.30740,384.13,2.62080,321.97,-0.24666,260.88,1.84,2.09,275.13,275.34,275.25,-0.02019,311.48,1.35,1.82,274.87,275.06,274.99,2499.594,2499.888,0.198,-0.213
2021-04-11T09:05:11,2021-03-05_15-36-16,3.33171,386.96,2.63948,324.26,-0.24667,260.82,1.84,2.09,275.13,275.34,275.25,-0.02494,310.24,1.35,1.83,274.87,275.07,275.00,2499.750,2500.276,0.203,-0.202
2021-04-11T09:05:13,2021-03-05_15-36-18,3.28654,381.71,2.60304,319.78,-0.24662,260.79,1.84,2.10,275.14,275.35,275.25,-0.02266,310.80,1.35,1.83,274.88,275.07,275.00,2500.010,2499.913,0.210,-0.213
2021-04-11T09:05:15,2021-03-05_15-36-20,3.23811,376.09,2.56452,315.05,-0.24677,260.72,1.84,2.10,275.14,275.35,275.26,-0.01793,311.97,1.35,1.84,274.88,275.07,275.01,2499.689,2500.202,0.201,-0.204
2021-04-11T09:05:17,2021-03-05_15-36-22,3.20864,372.66,2.54237,312.33,-0.24731,260.56,1.84,2.10,275.14,275.35,275.26,-0.01995,311.44,1.36,1.84,274.88,275.08,275.01,2500.017,2500.052,0.210,-0.208
2021-04-11T09:05:19,2021-03-05_15-36-24,3.19589,371.18,2.53375,311.27,-0.24732,260.54,1.84,2.10,275.14,275.36,275.26,-0.01890,311.68,1.36,1.84,274.89,275.08,275.01,2500.098,2500.116,0.213,-0.207
2021-04-11T09:05:21,2021-03-05_15-36-26,3.20436,372.17,2.54153,312.23,-0.24750,260.48,1.84,2.11,275.15,275.36,275.27,-0.01888,311.68,1.36,1.85,274.89,275.08,275.02,2499.816,2499.888,0.204,-0.213
2021-04-11T09:05:23,2021-03-05_15-36-28,3.27434,380.29,2.59717,319.06,-0.24739,260.48,1.85,2.11,275.15,275.36,275.27,-0.01908,311.62,1.36,1.85,274.89,275.09,275.02,2499.884,2500.199,0.207,-0.204
2021-04-11T09:05:25,2021-03-05_15-36-30,3.31670,385.21,2.62867,322.93,-0.24759,260.41,1.85,2.11,275.15,275.36,275.27,-0.01848,311.76,1.36,1.85,274.89,275.09,275.02,2499.297,2500.223,0.189,-0.203
2021-04-11T09:05:27,2021-03-05_15-36-32,3.34752,388.79,2.65173,325.77,-0.24759,260.37,1.85,2.12,275.15,275.37,275.28,-0.02215,310.80,1.36,1.86,274.90,275.09,275.03,2500.012,2500.043,0.210,-0.209
2021-04-11T09:05:29,2021-03-05_15-36-34,3.37500,391.99,2.67347,328.44,-0.24758,260.34,1.85,2.12,275.16,275.37,275.28,-0.01807,311.84,1.36,1.86,274.90,275.10,275.03,2499.414,2500.177,0.192,-0.205
2021-04-11T09:05:31,2021-03-05_15-36-36,3.37971,392.53,2.67505,328.63,-0.24786,260.24,1.85,2.12,275.16,275.37,275.29,-0.02077,311.13,1.37,1.86,274.90,275.10,275.03,2499.572,2499.935,0.197,-0.212
2021-04-11T09:05:33,2021-03-05_15-36-38,3.40469,395.43,2.69249,330.77,-0.24802,260.19,1.85,2.13,275.16,275.38,275.29,-0.01917,311.53,1.37,1.86,274.91,275.10,275.03,2499.563,2499.912,0.197,-0.213
2021-04-11T09:05:35,2021-03-05_15-36-40,3.44888,400.57,2.72825,335.17,-0.24855,260.04,1.85,2.13,275.16,275.38,275.29,-0.01746,311.97,1.37,1.87,274.91,275.10,275.04,2500.298,2500.936,0.219,-0.182
2021-04-11T09:05:37,2021-03-05_15-36-42,3.50286,406.84,2.77243,340.59,-0.24832,260.09,1.85,2.13,275.16,275.38,275.29,-0.01633,312.26,1.37,1.87,274.91,275.10,275.04,2498.620,2500.830,0.169,-0.185
2021-04-11T09:05:39,2021-03-05_15-36-44,3.55585,412.99,2.81578,345.92,-0.24832,260.07,1.85,2.13,275.17,275.38,275.30,-0.01952,311.45,1.37,1.87,274.91,275.11,275.04,2499.567,2500.227,0.197,-0.203
2021-04-11T09:05:41,2021-03-05_15-36-46,3.59724,417.80,2.84884,349.98,-0.24761,260.20,1.85,2.14,275.17,275.39,275.30,-0.01535,312.50,1.37,1.87,274.91,275.11,275.04,2499.806,2500.368,0.204,-0.199
2021-04-11T09:05:43,2021-03-05_15-36-48,3.60198,418.35,2.84874,349.97,-0.24721,260.24,1.85,2.14,275.17,275.39,275.31,-0.01818,311.76,1.37,1.88,274.92,275.11,275.05,2500.049,2499.841,0.211,-0.215
2021-04-11T09:05:45,2021-03-05_15-36-50,3.63608,422.31,2.87394,353.06,-0.24726,260.17,1.85,2.15,275.17,275.40,275.31,-0.01635,312.20,1.38,1.88,274.92,275.12,275.05,2499.586,2499.940,0.198,-0.212
2021-04-11T09:05:47,2021-03-05_15-36-52,3.67987,427.40,2.90893,357.36,-0.24670,260.25,1.86,2.15,275.18,275.40,275.32,-0.02032,311.18,1.38,1.88,274.92,275.12,275.05,2499.752,2499.966,0.203,-0.211
2021-04-11T09:05:49,2021-03-05_15-36-54,3.71986,432.04,2.93811,360.95,-0.24658,260.22,1.86,2.16,275.18,275.41,275.33,-0.01504,312.48,1.38,1.89,274.93,275.12,275.06,2499.315,2500.261,0.189,-0.202
2021-04-11T09:05:51,2021-03-05_15-36-56,3.73736,434.07,2.95081,362.51,-0.24634,260.22,1.86,2.16,275.19,275.42,275.34,-0.01426,312.65,1.38,1.89,274.93,275.13,275.06,2499.610,2499.927,0.198,-0.212
2021-04-11T09:05:53,2021-03-05_15-36-58,3.73303,433.57,2.94915,362.30,-0.24616,260.20,1.86,2.17,275.19,275.42,275.34,-0.01486,312.47,1.38,1.89,274.93,275.13,275.07,2499.355,2500.563,0.191,-0.193
2021-04-11T09:05:55,2021-03-05_15-37-00,3.84733,446.84,3.03823,373.25,-0.24562,260.29,1.86,2.17,275.19,275.42,275.35,-0.01663,312.01,1.38,1.90,274.94,275.14,275.07,2499.792,2501.223,0.204,-0.173
2021-04-11T09:05:57,2021-03-05_15-37-02,4.06703,472.36,3.21037,394.39,-0.24504,260.36,1.86,2.18,275.20,275.43,275.36,-0.01629,312.08,1.38,1.90,274.94,275.14,275.08,2499.335,2501.022,0.190,-0.179
2021-04-11T09:05:59,2021-03-05_15-37-04,4.15129,482.15,3.27209,401.98,-0.24433,260.46,1.86,2.18,275.20,275.44,275.37,-0.01692,311.90,1.39,1.91,274.94,275.15,275.08,2499.584,2500.407,0.198,-0.198
2021-04-11T09:06:01,2021-03-05_15-37-06,4.23864,492.29,3.34201,410.57,-0.24368,260.54,1.86,2.19,275.20,275.44,275.38,-0.01177,313.17,1.39,1.91,274.95,275.15,275.08,2498.489,2500.027,0.165,-0.209
2021-04-11T09:06:03,2021-03-05_15-37-08,4.61845,536.41,3.64367,447.63,-0.24186,260.87,1.86,2.20,275.21,275.45,275.39,-0.01247,312.96,1.39,1.92,274.95,275.16,275.09,2499.489,2499.380,0.195,-0.229
2021-04-11T09:06:05,2021-03-05_15-37-10,4.84336,562.53,3.81473,468.64,-0.23956,261.25,1.86,2.21,275.22,275.46,275.41,-0.00926,313.69,1.39,1.92,274.96,275.17,275.10,2499.520,2499.639,0.196,-0.221
2021-04-11T09:06:07,2021-03-05_15-37-12,4.68930,544.63,3.67617,451.62,-0.23883,261.25,1.86,2.23,275.23,275.48,275.43,-0.00757,314.04,1.39,1.93,274.97,275.18,275.11,2499.735,2499.747,0.202,-0.218
2021-04-11T09:06:09,2021-03-05_15-37-14,4.53949,527.23,3.55358,436.56,-0.23896,261.03,1.87,2.24,275.24,275.50,275.44,-0.00344,314.97,1.39,1.94,274.98,275.19,275.12,2499.727,2499.689,0.202,-0.219
2021-04-11T09:06:11,2021-03-05_15-37-16,4.27815,496.88,3.35248,411.85,-0.23958,260.75,1.87,2.25,275.24,275.51,275.45,-0.00696,313.99,1.40,1.95,274.99,275.20,275.13,2500.054,2499.690,0.212,-0.219
2021-04-11T09:06:13,2021-03-05_15-37-18,4.24083,492.55,3.33275,409.43,-0.23941,260.67,1.87,2.26,275.25,275.52,275.46,-0.00834,313.56,1.40,1.96,274.99,275.21,275.14,2499.575,2499.846,0.197,-0.215
2021-04-11T09:06:15,2021-03-05_15-37-20,4.33663,503.67,3.41036,418.96,-0.23908,260.63,1.87,2.27,275.26,275.53,275.47,-0.00671,313.91,1.40,1.97,275.00,275.22,275.15,2499.516,2499.933,0.195,-0.212
2021-04-11T09:06:17,2021-03-05_15-37-22,4.38869,509.72,3.44509,423.23,-0.23831,260.71,1.87,2.28,275.27,275.54,275.48,-0.00404,314.50,1.40,1.98,275.01,275.22,275.16,2499.053,2499.954,0.182,-0.211
2021-04-11T09:06:19,2021-03-05_15-37-24,4.34844,505.04,3.41178,419.14,-0.23846,260.58,1.87,2.29,275.28,275.55,275.49,-0.00180,314.99,1.40,1.99,275.02,275.23,275.17,2499.844,2500.237,0.205,-0.203
2021-04-11T09:06:21,2021-03-05_15-37-26,4.19806,487.58,3.29775,405.13,-0.23884,260.40,1.87,2.30,275.28,275.56,275.50,-0.00436,314.28,1.41,2.00,275.02,275.24,275.17,2499.131,2500.180,0.184,-0.205
2021-04-11T09:06:23,2021-03-05_15-37-28,4.11796,478.28,3.24127,398.19,-0.23933,260.23,1.87,2.30,275.29,275.57,275.51,-0.00431,314.23,1.41,2.00,275.03,275.25,275.18,2499.640,2500.147,0.199,-0.206
2021-04-11T09:06:25,2021-03-05_15-37-30,4.16080,483.25,3.27764,402.66,-0.23937,260.17,1.88,2.31,275.29,275.57,275.51,-0.00406,314.26,1.41,2.01,275.03,275.26,275.19,2499.376,2500.235,0.191,-0.203
2021-04-11T09:06:27,2021-03-05_15-37-32,4.29904,499.31,3.38398,415.72,-0.23898,260.22,1.88,2.31,275.30,275.57,275.52,-0.00642,313.61,1.41,2.02,275.04,275.26,275.19,2499.460,2500.168,0.194,-0.205
2021-04-11T09:06:29,2021-03-05_15-37-34,4.35108,505.35,3.42527,420.80,-0.23889,260.20,1.88,2.32,275.30,275.58,275.53,-0.00595,313.70,1.41,2.02,275.05,275.27,275.20,2499.184,2499.951,0.185,-0.211
2021-04-11T09:06:31,2021-03-05_15-37-36,4.24733,493.30,3.34192,410.56,-0.23965,259.98,1.88,2.32,275.30,275.58,275.53,-0.00267,314.51,1.42,2.03,275.05,275.27,275.20,2499.023,2500.002,0.181,-0.210
2021-04-11T09:06:33,2021-03-05_15-37-38,4.18440,485.99,3.29802,405.16,-0.24012,259.86,1.88,2.33,275.31,275.59,275.53,-0.00541,313.80,1.42,2.03,275.05,275.28,275.21,2499.427,2499.945,0.193,-0.212
2021-04-11T09:06:35,2021-03-05_15-37-40,4.18895,486.52,3.30157,405.60,-0.24025,259.82,1.88,2.33,275.31,275.59,275.54,-0.00723,313.34,1.42,2.03,275.06,275.28,275.21,2500.029,2499.747,0.211,-0.218
2021-04-11T09:06:37,2021-03-05_15-37-42,4.13484,480.24,3.25965,400.45,-0.24080,259.68,1.88,2.33,275.31,275.59,275.54,-0.00754,313.27,1.42,2.03,275.06,275.28,275.21,2499.129,2499.875,0.184,-0.214
2021-04-11T09:06:39,2021-03-05_15-37-44,4.05216,470.63,3.19587,392.61,-0.24136,259.54,1.89,2.33,275.31,275.59,275.54,-0.00481,313.94,1.42,2.04,275.06,275.29,275.22,2499.451,2499.727,0.194,-0.218
2021-04-11T09:06:41,2021-03-05_15-37-46,4.05289,470.72,3.19705,392.76,-0.24154,259.51,1.89,2.33,275.32,275.59,275.54,-0.00463,313.99,1.43,2.04,275.06,275.29,275.22,2499.459,2499.615,0.194,-0.222
2021-04-11T09:06:43,2021-03-05_15-37-48,4.07639,473.45,3.21690,395.20,-0.24192,259.42,1.89,2.34,275.32,275.60,275.54,-0.00566,313.74,1.43,2.04,275.07,275.29,275.22,2499.570,2499.956,0.197,-0.211
2021-04-11T09:06:45,2021-03-05_15-37-50,4.08411,474.35,3.22674,396.40,-0.24204,259.39,1.89,2.34,275.32,275.60,275.54,-0.00476,313.95,1.43,2.05,275.07,275.30,275.22,2499.135,2499.880,0.184,-0.214
2021-04-11T09:06:47,2021-03-05_15-37-52,4.13299,480.02,3.26505,401.11,-0.24222,259.35,1.89,2.34,275.32,275.60,275.55,-0.00293,314.43,1.43,2.05,275.07,275.30,275.23,2499.409,2500.097,0.192,-0.207
2021-04-11T09:06:49,2021-03-05_15-37-54,4.15051,482.06,3.27644,402.51,-0.24190,259.41,1.89,2.34,275.33,275.60,275.55,-0.00078,314.95,1.44,2.05,275.08,275.30,275.23,2499.273,2499.970,0.188,-0.211
2021-04-11T09:06:51,2021-03-05_15-37-56,4.10780,477.10,3.24228,398.31,-0.24258,259.22,1.89,2.35,275.33,275.61,275.55,-0.00177,314.68,1.44,2.06,275.08,275.31,275.24,2499.399,2500.152,0.192,-0.205
2021-04-11T09:06:53,2021-03-05_15-37-58,4.12050,478.57,3.25416,399.77,-0.24287,259.16,1.90,2.35,275.33,275.61,275.55,-0.00578,313.66,1.44,2.06,275.08,275.31,275.24,2499.128,2499.911,0.184,-0.213
2021-04-11T09:06:55,2021-03-05_15-38-00,4.11240,477.63,3.24596,398.77,-0.24307,259.11,1.90,2.35,275.33,275.61,275.56,-0.00508,313.84,1.44,2.06,275.09,275.31,275.24,2499.740,2499.651,0.202,-0.220
2021-04-11T09:06:57,2021-03-05_15-38-02,4.04189,469.44,3.19164,392.09,-0.24379,258.96,1.90,2.35,275.33,275.61,275.56,-0.00452,313.99,1.44,2.07,275.09,275.32,275.24,2499.424,2499.996,0.193,-0.210
2021-04-11T09:06:59,2021-03-05_15-38-04,3.98219,462.51,3.14564,386.44,-0.24460,258.77,1.90,2.35,275.34,275.61,275.56,-0.00467,313.97,1.45,2.07,275.09,275.32,275.25,2499.355,2500.557,0.191,-0.193
2021-04-11T09:07:01,2021-03-05_15-38-06,4.00001,464.58,3.16281,388.55,-0.24491,258.73,1.90,2.35,275.34,275.61,275.56,-0.00502,313.90,1.45,2.07,275.09,275.32,275.25,2499.653,2500.955,0.200,-0.181
2021-04-11T09:07:03,2021-03-05_15-38-08,4.02064,466.97,3.17947,390.60,-0.24524,258.65,1.90,2.35,275.34,275.61,275.56,-0.00746,313.29,1.45,2.07,275.10,275.32,275.25,2499.168,2500.996,0.185,-0.180
2021-04-11T09:07:05,2021-03-05_15-38-10,4.00037,464.62,3.16188,388.44,-0.24545,258.63,1.91,2.35,275.34,275.61,275.56,-0.00147,314.80,1.45,2.07,275.10,275.32,275.25,2499.110,2500.557,0.183,-0.193
2021-04-11T09:07:07,2021-03-05_15-38-12,3.98297,462.60,3.14918,386.88,-0.24619,258.46,1.91,2.35,275.34,275.61,275.56,-0.00110,314.91,1.45,2.08,275.10,275.32,275.25,2499.636,2500.248,0.199,-0.203
2021-04-11T09:07:09,2021-03-05_15-38-14,4.05854,471.38,3.20789,394.09,-0.24606,258.52,1.91,2.35,275.34,275.61,275.56,-0.00094,314.97,1.46,2.08,275.10,275.33,275.26,2499.130,2500.458,0.184,-0.196
2021-04-11T09:07:11,2021-03-05_15-38-16,4.14336,481.23,3.26981,401.70,-0.24638,258.47,1.91,2.35,275.34,275.61,275.56,-0.00474,314.05,1.46,2.08,275.10,275.33,275.26,2499.467,2499.913,0.194,-0.213
2021-04-11T09:07:13,2021-03-05_15-38-18,4.13790,480.59,3.26402,400.98,-0.24673,258.39,1.91,2.35,275.34,275.61,275.56,-0.00909,312.96,1.46,2.08,275.10,275.33,275.26,2499.146,2499.896,0.184,-0.213
2021-04-11T09:07:15,2021-03-05_15-38-20,4.10428,476.69,3.24120,398.18,-0.24683,258.37,1.91,2.36,275.34,275.62,275.56,-0.00932,312.92,1.46,2.08,275.11,275.33,275.26,2499.412,2500.053,0.192,-0.208
2021-04-11T09:07:17,2021-03-05_15-38-22,4.07362,473.13,3.21853,395.40,-0.24692,258.36,1.91,2.36,275.35,275.62,275.56,-0.00166,314.88,1.46,2.08,275.11,275.33,275.26,2499.362,2499.985,0.191,-0.210
2021-04-11T09:07:19,2021-03-05_15-38-24,4.07629,473.44,3.22341,396.00,-0.24706,258.30,1.91,2.36,275.35,275.62,275.56,-0.00811,313.23,1.47,2.09,275.11,275.33,275.26,2499.760,2500.119,0.203,-0.206
2021-04-11T09:07:21,2021-03-05_15-38-26,4.10598,476.89,3.24594,398.76,-0.24719,258.26,1.92,2.36,275.35,275.62,275.57,-0.00681,313.54,1.47,2.09,275.11,275.34,275.27,2499.806,2500.059,0.204,-0.208
2021-04-11T09:07:23,2021-03-05_15-38-28,4.11795,478.28,3.25365,399.71,-0.24776,258.12,1.92,2.37,275.35,275.63,275.57,-0.00483,314.05,1.47,2.09,275.12,275.34,275.27,2499.257,2500.096,0.188,-0.207
2021-04-11T09:07:25,2021-03-05_15-38-30,4.04224,469.48,3.19149,392.07,-0.24782,258.11,1.92,2.37,275.35,275.63,275.57,-0.00579,313.78,1.47,2.10,275.12,275.35,275.28,2499.712,2499.940,0.201,-0.212
2021-04-11T09:07:27,2021-03-05_15-38-32,3.89970,452.93,3.08058,378.45,-0.24842,257.94,1.92,2.37,275.36,275.63,275.58,-0.00527,313.89,1.47,2.10,275.13,275.35,275.28,2499.688,2500.502,0.201,-0.195
2021-04-11T09:07:29,2021-03-05_15-38-34,3.82719,444.51,3.02779,371.96,-0.24977,257.64,1.92,2.37,275.36,275.63,275.58,-0.00638,313.62,1.48,2.11,275.13,275.35,275.28,2499.742,2499.978,0.202,-0.211
2021-04-11T09:07:31,2021-03-05_15-38-36,3.87144,449.64,3.06729,376.82,-0.25034,257.52,1.92,2.37,275.36,275.63,275.57,-0.00481,314.01,1.48,2.11,275.13,275.36,275.29,2498.577,2500.267,0.167,-0.202
2021-04-11T09:07:33,2021-03-05_15-38-38,3.95526,459.38,3.13243,384.82,-0.25107,257.39,1.92,2.37,275.36,275.63,275.57,-0.00821,313.19,1.48,2.11,275.13,275.36,275.29,2499.875,2500.196,0.206,-0.204
2021-04-11T09:07:35,2021-03-05_15-38-40,4.01318,466.11,3.17055,389.50,-0.25095,257.47,1.93,2.37,275.36,275.63,275.57,-0.00815,313.24,1.48,2.11,275.13,275.36,275.28,2499.250,2500.228,0.188,-0.203
2021-04-11T09:07:37,2021-03-05_15-38-42,4.01520,466.34,3.17245,389.74,-0.25113,257.44,1.93,2.37,275.36,275.63,275.58,-0.00649,313.70,1.49,2.11,275.13,275.36,275.29,2499.164,2500.502,0.185,-0.195
2021-04-11T09:07:39,2021-03-05_15-38-44,4.10619,476.91,3.24906,399.15,-0.25103,257.49,1.93,2.37,275.36,275.63,275.58,-0.00649,313.75,1.49,2.11,275.13,275.36,275.29,2499.444,2500.842,0.193,-0.185
2021-04-11T09:07:41,2021-03-05_15-38-46,4.25555,494.26,3.36442,413.32,-0.25052,257.59,1.93,2.37,275.36,275.63,275.58,-0.00541,314.02,1.49,2.11,275.13,275.36,275.29,2499.464,2500.253,0.194,-0.202
2021-04-11T09:07:43,2021-03-05_15-38-48,4.39464,510.41,3.46687,425.91,-0.25014,257.67,1.93,2.38,275.36,275.64,275.59,-0.00564,313.98,1.49,2.11,275.13,275.36,275.29,2499.338,2500.644,0.190,-0.191
2021-04-11T09:07:45,2021-03-05_15-38-50,4.56146,529.79,3.59058,441.10,-0.24939,257.83,1.93,2.38,275.36,275.64,275.59,-0.00436,314.31,1.49,2.11,275.13,275.37,275.29,2498.759,2500.604,0.173,-0.192
2021-04-11T09:07:47,2021-03-05_15-38-52,4.78411,555.65,3.76737,462.82,-0.24806,258.11,1.94,2.39,275.36,275.64,275.60,-0.00641,313.80,1.50,2.12,275.14,275.37,275.29,2499.340,2501.019,0.190,-0.179
2021-04-11T09:07:49,2021-03-05_15-38-54,4.92457,571.96,3.87525,476.07,-0.24663,258.36,1.94,2.39,275.37,275.65,275.61,-0.00480,314.19,1.50,2.12,275.14,275.37,275.30,2499.236,2500.536,0.187,-0.194
2021-04-11T09:07:51,2021-03-05_15-38-56,5.02718,583.88,3.94602,484.77,-0.24534,258.56,1.94,2.40,275.37,275.66,275.63,-0.00398,314.39,1.50,2.12,275.14,275.38,275.30,2498.870,2499.908,0.176,-0.213
2021-04-11T09:07:53,2021-03-05_15-38-58,5.05760,587.41,3.95215,485.52,-0.24423,258.70,1.94,2.42,275.38,275.67,275.64,-0.00633,313.76,1.50,2.13,275.15,275.38,275.31,2499.393,2500.505,0.192,-0.195
2021-04-11T09:07:55,2021-03-05_15-39-00,5.07578,589.52,3.96823,487.50,-0.24404,258.61,1.94,2.43,275.39,275.69,275.65,-0.00333,314.48,1.51,2.14,275.15,275.39,275.32,2499.390,2501.079,0.192,-0.178
2021-04-11T09:07:57,2021-03-05_15-39-02,4.97934,578.32,3.89405,478.38,-0.24424,258.46,1.94,2.44,275.40,275.70,275.67,0.00035,315.37,1.51,2.14,275.16,275.40,275.32,2499.299,2499.945,0.189,-0.212
2021-04-11T09:07:59,2021-03-05_15-39-04,4.83617,561.69,3.78741,465.28,-0.24446,258.31,1.94,2.44,275.40,275.71,275.67,0.00263,315.91,1.51,2.15,275.16,275.40,275.33,2499.434,2499.592,0.193,-0.222
2021-04-11T09:08:01,2021-03-05_15-39-06,5.06237,587.96,3.96923,487.62,-0.24331,258.49,1.95,2.45,275.41,275.72,275.69,0.00187,315.69,1.51,2.15,275.17,275.41,275.34,2498.565,2500.085,0.167,-0.207
2021-04-11T09:08:03,2021-03-05_15-39-08,5.26371,611.35,4.12815,507.14,-0.24169,258.75,1.95,2.47,275.42,275.73,275.70,0.00043,315.26,1.51,2.16,275.18,275.42,275.34,2499.465,2499.764,0.194,-0.217
2021-04-11T09:08:05,2021-03-05_15-39-10,5.27091,612.18,4.13123,507.52,-0.24125,258.72,1.95,2.48,275.43,275.74,275.72,0.00044,315.19,1.52,2.17,275.18,275.43,275.35,2498.579,2499.693,0.167,-0.219
2021-04-11T09:08:07,2021-03-05_15-39-12,5.10995,593.49,4.00712,492.27,-0.24172,258.46,1.95,2.49,275.44,275.75,275.73,0.00184,315.47,1.52,2.18,275.19,275.43,275.36,2500.005,2499.648,0.210,-0.221
2021-04-11T09:08:09,2021-03-05_15-39-14,4.74917,551.59,3.72682,457.84,-0.24316,258.03,1.95,2.50,275.44,275.77,275.74,0.00240,315.55,1.52,2.19,275.20,275.44,275.37,2499.373,2499.968,0.191,-0.211
2021-04-11T09:08:11,2021-03-05_15-39-16,4.51773,524.71,3.56458,437.91,-0.24454,257.63,1.96,2.51,275.45,275.77,275.74,0.00685,316.60,1.52,2.20,275.21,275.45,275.38,2499.149,2500.509,0.184,-0.195
2021-04-11T09:08:13,2021-03-05_15-39-18,4.39912,510.93,3.48221,427.79,-0.24612,257.23,1.96,2.51,275.45,275.78,275.74,0.00324,315.66,1.53,2.20,275.22,275.46,275.39,2499.390,2500.154,0.192,-0.205
2021-04-11T09:08:15,2021-03-05_15-39-20,4.21284,489.30,3.33129,409.25,-0.24728,256.99,1.96,2.51,275.46,275.78,275.74,0.00364,315.74,1.53,2.21,275.22,275.47,275.39,2499.118,2500.615,0.184,-0.192
2021-04-11T09:08:17,2021-03-05_15-39-22,4.02482,467.46,3.18669,391.49,-0.24929,256.58,1.96,2.51,275.46,275.77,275.74,-0.00038,314.73,1.53,2.21,275.22,275.47,275.39,2499.517,2500.569,0.195,-0.193
2021-04-11T09:08:19,2021-03-05_15-39-24,4.01680,466.53,3.18748,391.58,-0.25083,256.31,1.96,2.50,275.45,275.77,275.73,0.00111,315.15,1.53,2.21,275.22,275.47,275.39,2499.043,2500.569,0.181,-0.193
2021-04-11T09:08:21,2021-03-05_15-39-26,4.04132,469.38,3.19881,392.97,-0.25205,256.14,1.96,2.50,275.45,275.76,275.72,-0.00291,314.21,1.54,2.21,275.22,275.47,275.39,2497.933,2500.565,0.148,-0.193
2021-04-11T09:08:23,2021-03-05_15-39-28,4.00724,465.42,3.16864,389.27,-0.25297,256.05,1.97,2.49,275.45,275.75,275.71,-0.00373,314.05,1.54,2.21,275.22,275.46,275.39,2498.628,2502.332,0.169,-0.140
2021-04-11T09:08:25,2021-03-05_15-39-30,4.14378,481.27,3.28028,402.98,-0.25312,256.14,1.97,2.48,275.45,275.74,275.71,-0.00459,313.91,1.54,2.21,275.22,275.46,275.39,2499.065,2502.786,0.182,-0.126
2021-04-11T09:08:27,2021-03-05_15-39-32,4.44109,515.81,3.51455,431.76,-0.25213,256.47,1.97,2.48,275.44,275.74,275.70,-0.00765,313.20,1.54,2.20,275.22,275.46,275.38,2498.490,2500.057,0.165,-0.208
2021-04-11T09:08:29,2021-03-05_15-39-34,4.54689,528.09,3.59512,441.66,-0.25202,256.57,1.97,2.48,275.44,275.73,275.70,-0.00463,314.01,1.55,2.20,275.22,275.46,275.38,2499.570,2498.197,0.197,-0.264
2021-04-11T09:08:31,2021-03-05_15-39-36,4.53020,526.16,3.58212,440.06,-0.25174,256.68,1.97,2.47,275.44,275.73,275.70,-0.00474,314.03,1.55,2.20,275.22,275.46,275.38,2497.481,2501.805,0.134,-0.156
2021-04-11T09:08:33,2021-03-05_15-39-38,4.54271,527.61,3.59060,441.11,-0.25217,256.61,1.98,2.47,275.44,275.73,275.70,-0.00540,313.90,1.55,2.20,275.22,275.46,275.38,2499.613,2498.790,0.198,-0.246
2021-04-11T09:08:35,2021-03-05_15-39-40,4.54470,527.84,3.58335,440.22,-0.25161,256.74,1.98,2.48,275.44,275.73,275.70,0.00025,315.35,1.55,2.21,275.22,275.46,275.39,2498.605,2501.199,0.168,-0.174
2021-04-11T09:08:37,2021-03-05_15-39-42,4.55626,529.18,3.59422,441.55,-0.25096,256.89,1.98,2.48,275.45,275.74,275.70,-0.00174,314.85,1.56,2.21,275.23,275.46,275.39,2500.215,2498.068,0.216,-0.268
2021-04-11T09:08:39,2021-03-05_15-39-44,4.56737,530.47,3.60109,442.39,-0.25038,257.01,1.98,2.48,275.45,275.74,275.70,-0.00144,314.92,1.56,2.21,275.23,275.46,275.39,2496.539,2500.313,0.106,-0.201
2021-04-11T09:08:41,2021-03-05_15-39-46,4.72528,548.81,3.71429,456.30,-0.25056,256.94,1.98,2.49,275.45,275.75,275.71,-0.00048,315.15,1.56,2.22,275.23,275.47,275.40,2498.399,2498.444,0.162,-0.257
2021-04-11T09:08:43,2021-03-05_15-39-48,4.71962,548.16,3.70931,455.69,-0.25054,256.94,1.98,2.49,275.46,275.75,275.71,-0.00244,314.67,1.56,2.22,275.24,275.47,275.40,2499.108,2498.490,0.183,-0.255
2021-04-11T09:08:45,2021-03-05_15-39-50,4.68172,543.75,3.68556,452.77,-0.25018,257.00,1.98,2.49,275.46,275.75,275.72,-0.00249,314.66,1.57,2.22,275.24,275.47,275.40,2499.692,2497.831,0.201,-0.275
2021-04-11T09:08:47,2021-03-05_15-39-52,4.84828,563.10,3.82169,469.49,-0.24951,257.14,1.99,2.50,275.46,275.76,275.72,-0.00287,314.56,1.57,2.23,275.24,275.48,275.41,2499.314,2498.417,0.189,-0.257
2021-04-11T09:08:49,2021-03-05_15-39-54,4.96994,577.23,3.90979,480.32,-0.24859,257.31,1.99,2.50,275.46,275.76,275.73,-0.00225,314.71,1.57,2.23,275.25,275.48,275.41,2498.785,2499.832,0.174,-0.215
2021-04-11T09:08:51,2021-03-05_15-39-56,5.01907,582.93,3.94332,484.44,-0.24785,257.44,1.99,2.51,275.47,275.77,275.74,-0.00019,315.23,1.57,2.23,275.25,275.48,275.41,2499.446,2499.422,0.193,-0.227
2021-04-11T09:08:53,2021-03-05_15-39-58,4.97723,578.08,3.90645,479.91,-0.24755,257.46,1.99,2.51,275.47,275.78,275.75,0.00200,315.75,1.58,2.24,275.25,275.49,275.42,2497.530,2498.829,0.136,-0.245
2021-04-11T09:08:55,2021-03-05_15-40-00,4.89822,568.90,3.84620,472.51,-0.24788,257.32,1.99,2.52,275.47,275.78,275.75,0.00005,315.25,1.58,2.24,275.26,275.50,275.42,2499.237,2499.701,0.187,-0.219
2021-04-11T09:08:57,2021-03-05_15-40-02,4.86822,565.41,3.82676,470.12,-0.24793,257.28,1.99,2.52,275.48,275.79,275.76,0.00124,315.54,1.58,2.25,275.26,275.50,275.43,2498.554,2499.183,0.167,-0.234
2021-04-11T09:08:59,2021-03-05_15-40-04,4.81252,558.95,3.78508,465.00,-0.24797,257.23,2.00,2.53,275.48,275.79,275.76,0.00033,315.31,1.58,2.25,275.26,275.50,275.43,2498.667,2500.243,0.170,-0.203
2021-04-11T09:09:01,2021-03-05_15-40-06,4.68604,544.26,3.68100,452.21,-0.24833,257.11,2.00,2.53,275.49,275.80,275.77,0.00012,315.24,1.59,2.25,275.27,275.51,275.44,2499.077,2500.032,0.182,-0.209
2021-04-11T09:09:03,2021-03-05_15-40-08,4.55017,528.48,3.58049,439.86,-0.24896,256.95,2.00,2.54,275.49,275.80,275.77,0.00137,315.56,1.59,2.26,275.27,275.51,275.44,2499.259,2500.574,0.188,-0.193
2021-04-11T09:09:05,2021-03-05_15-40-10,4.52336,525.36,3.57016,438.60,-0.24982,256.74,2.00,2.54,275.49,275.80,275.77,-0.00050,315.08,1.59,2.26,275.28,275.51,275.45,2496.929,2500.002,0.118,-0.210
2021-04-11T09:09:07,2021-03-05_15-40-12,4.64669,539.68,3.66655,450.44,-0.25047,256.65,2.00,2.54,275.49,275.80,275.77,-0.00209,314.70,1.59,2.26,275.28,275.51,275.45,2498.644,2500.791,0.169,-0.186
2021-04-11T09:09:09,2021-03-05_15-40-14,4.68001,543.56,3.68868,453.16,-0.25174,256.42,2.00,2.53,275.49,275.80,275.76,-0.00438,314.21,1.60,2.26,275.28,275.51,275.44,2497.280,2501.573,0.128,-0.163
2021-04-11T09:09:11,2021-03-05_15-40-16,4.65069,540.15,3.66826,450.65,-0.25289,256.24,2.01,2.53,275.49,275.79,275.76,-0.00339,314.54,1.60,2.26,275.27,275.50,275.44,2499.169,2500.105,0.185,-0.207
2021-04-11T09:09:13,2021-03-05_15-40-18,4.79039,556.37,3.77702,464.01,-0.25194,256.55,2.01,2.53,275.49,275.78,275.75,-0.00416,314.43,1.60,2.25,275.27,275.50,275.44,2499.410,2499.265,0.192,-0.232
2021-04-11T09:09:15,2021-03-05_15-40-20,4.85754,564.17,3.82476,469.87,-0.25120,256.78,2.01,2.52,275.49,275.78,275.75,-0.00371,314.61,1.60,2.25,275.27,275.50,275.44,2498.135,2500.205,0.154,-0.204
2021-04-11T09:09:17,2021-03-05_15-40-22,4.84399,562.60,3.81212,468.32,-0.25085,256.87,2.01,2.53,275.49,275.78,275.75,-0.00563,314.17,1.61,2.25,275.27,275.50,275.44,2498.790,2499.733,0.174,-0.218
2021-04-11T09:09:19,2021-03-05_15-40-24,4.81822,559.61,3.79420,466.12,-0.25056,256.95,2.01,2.53,275.49,275.79,275.76,-0.00406,314.60,1.61,2.25,275.27,275.50,275.44,2499.146,2500.448,0.184,-0.197
2021-04-11T09:09:21,2021-03-05_15-40-26,4.80756,558.37,3.78985,465.58,-0.25085,256.89,2.01,2.53,275.49,275.79,275.76,-0.00680,313.94,1.61,2.25,275.27,275.50,275.44,2497.196,2499.854,0.126,-0.214
2021-04-11T09:09:23,2021-03-05_15-40-28,4.80222,557.75,3.78512,465.00,-0.25178,256.72,2.02,2.53,275.49,275.78,275.76,-0.00481,314.50,1.61,2.25,275.27,275.50,275.44,2498.803,2500.430,0.174,-0.197
2021-04-11T09:09:25,2021-03-05_15-40-30,4.83481,561.53,3.80560,467.52,-0.25160,256.80,2.02,2.53,275.49,275.78,275.76,-0.00418,314.68,1.62,2.25,275.27,275.50,275.44,2499.291,2501.409,0.189,-0.168
2021-04-11T09:09:27,2021-03-05_15-40-32,4.82182,560.03,3.79232,465.89,-0.25054,257.04,2.02,2.53,275.49,275.79,275.76,-0.00290,315.00,1.62,2.26,275.28,275.50,275.44,2498.368,2500.540,0.161,-0.194
2021-04-11T09:09:29,2021-03-05_15-40-34,4.85441,563.81,3.81500,468.67,-0.25032,257.06,2.02,2.53,275.50,275.79,275.76,-0.00230,315.16,1.62,2.26,275.28,275.51,275.44,2498.643,2501.144,0.169,-0.176
2021-04-11T09:09:31,2021-03-05_15-40-36,4.87737,566.48,3.83197,470.76,-0.25021,257.08,2.02,2.54,275.50,275.80,275.77,-0.00278,315.03,1.62,2.26,275.28,275.51,275.45,2498.041,2500.757,0.151,-0.187
2021-04-11T09:09:33,2021-03-05_15-40-38,4.86282,564.79,3.81929,469.20,-0.24959,257.17,2.02,2.54,275.50,275.80,275.77,0.00058,315.86,1.63,2.27,275.29,275.51,275.45,2499.064,2500.543,0.182,-0.194
2021-04-11T09:09:35,2021-03-05_15-40-40,4.82733,560.67,3.79041,465.65,-0.24908,257.24,2.02,2.55,275.51,275.81,275.78,-0.00047,315.56,1.63,2.27,275.29,275.52,275.46,2498.548,2500.581,0.166,-0.193
2021-04-11T09:09:37,2021-03-05_15-40-42,4.78714,556.00,3.75790,461.66,-0.24888,257.24,2.03,2.55,275.51,275.82,275.78,0.00134,315.97,1.63,2.28,275.30,275.53,275.46,2499.272,2500.495,0.188,-0.195
2021-04-11T09:09:39,2021-03-05_15-40-44,4.82782,560.72,3.79447,466.15,-0.24778,257.43,2.03,2.56,275.52,275.83,275.79,0.00193,316.07,1.63,2.29,275.31,275.54,275.47,2499.056,2500.669,0.182,-0.190
2021-04-11T09:09:41,2021-03-05_15-40-46,4.85799,564.23,3.81820,469.07,-0.24735,257.45,2.03,2.57,275.52,275.84,275.80,0.00328,316.35,1.64,2.30,275.32,275.55,275.48,2498.124,2499.959,0.154,-0.211
2021-04-11T09:09:43,2021-03-05_15-40-48,4.86769,565.35,3.82485,469.88,-0.24681,257.51,2.03,2.58,275.53,275.84,275.80,0.00290,316.18,1.64,2.31,275.32,275.56,275.49,2499.714,2500.421,0.201,-0.197
2021-04-11T09:09:45,2021-03-05_15-40-50,4.85605,564.00,3.81447,468.61,-0.24717,257.37,2.03,2.58,275.53,275.85,275.81,0.00152,315.80,1.64,2.31,275.33,275.56,275.50,2498.548,2499.701,0.166,-0.219
2021-04-11T09:09:47,2021-03-05_15-40-52,4.83211,561.22,3.79458,466.16,-0.24706,257.37,2.03,2.59,275.54,275.85,275.82,0.00296,316.12,1.64,2.32,275.33,275.57,275.50,2499.738,2500.150,0.202,-0.205
2021-04-11T09:09:49,2021-03-05_15-40-54,4.82306,560.17,3.78814,465.37,-0.24654,257.46,2.04,2.59,275.54,275.86,275.82,0.00232,315.92,1.64,2.33,275.34,275.58,275.51,2498.912,2499.971,0.177,-0.211
2021-04-11T09:09:51,2021-03-05_15-40-56,4.81726,559.50,3.78374,464.83,-0.24628,257.46,2.04,2.60,275.55,275.87,275.83,0.00495,316.54,1.65,2.33,275.35,275.58,275.52,2499.196,2499.901,0.186,-0.213
2021-04-11T09:09:53,2021-03-05_15-40-58,4.81311,559.01,3.78041,464.42,-0.24583,257.51,2.04,2.60,275.55,275.87,275.83,0.00254,315.87,1.65,2.34,275.36,275.59,275.52,2498.714,2499.908,0.171,-0.213
2021-04-11T09:09:55,2021-03-05_15-41-00,4.80985,558.64,3.77864,464.21,-0.24613,257.39,2.04,2.61,275.56,275.88,275.84,0.00270,315.87,1.65,2.35,275.36,275.60,275.53,2499.123,2500.227,0.184,-0.203
2021-04-11T09:09:57,2021-03-05_15-41-02,4.80983,558.63,3.77855,464.20,-0.24553,257.50,2.04,2.61,275.56,275.88,275.85,0.00254,315.78,1.66,2.35,275.37,275.61,275.54,2499.535,2499.919,0.196,-0.212
2021-04-11T09:09:59,2021-03-05_15-41-04,4.81350,559.06,3.78155,464.56,-0.24541,257.49,2.04,2.62,275.57,275.89,275.85,0.00312,315.89,1.66,2.36,275.38,275.62,275.54,2499.105,2500.110,0.183,-0.207
2021-04-11T09:10:01,2021-03-05_15-41-06,4.82606,560.52,3.79100,465.73,-0.24469,257.62,2.05,2.62,275.57,275.89,275.86,0.00413,316.11,1.66,2.37,275.38,275.62,275.55,2499.121,2500.384,0.184,-0.198
2021-04-11T09:10:03,2021-03-05_15-41-08,4.83081,561.07,3.79479,466.19,-0.24435,257.67,2.05,2.63,275.57,275.90,275.86,0.00422,316.10,1.66,2.37,275.39,275.63,275.56,2499.166,2500.287,0.185,-0.201
2021-04-11T09:10:05,2021-03-05_15-41-10,4.82969,560.94,3.79412,466.11,-0.24417,257.69,2.05,2.63,275.58,275.90,275.87,0.00210,315.53,1.67,2.38,275.39,275.63,275.56,2498.480,2499.689,0.164,-0.219
2021-04-11T09:10:07,2021-03-05_15-41-12,4.82501,560.40,3.79117,465.75,-0.24429,257.61,2.05,2.64,275.58,275.91,275.87,0.00325,315.79,1.67,2.39,275.40,275.64,275.57,2499.719,2499.874,0.202,-0.214
2021-04-11T09:10:09,2021-03-05_15-41-14,4.81893,559.69,3.78640,465.16,-0.24418,257.62,2.05,2.64,275.59,275.91,275.88,0.00377,315.90,1.67,2.39,275.40,275.65,275.58,2499.070,2500.467,0.182,-0.196
2021-04-11T09:10:11,2021-03-05_15-41-16,4.81683,559.45,3.78496,464.98,-0.24444,257.55,2.05,2.64,275.59,275.92,275.88,0.00752,316.84,1.67,2.40,275.41,275.65,275.58,2498.302,2500.215,0.159,-0.204
2021-04-11T09:10:13,2021-03-05_15-41-18,4.81741,559.51,3.78424,464.89,-0.24409,257.62,2.06,2.65,275.59,275.92,275.88,0.00872,317.14,1.68,2.40,275.41,275.66,275.58,2498.860,2500.252,0.176,-0.202
2021-04-11T09:10:15,2021-03-05_15-41-20,4.81245,558.94,3.78048,464.43,-0.24367,257.72,2.06,2.65,275.59,275.92,275.89,0.00819,316.99,1.68,2.41,275.42,275.66,275.59,2498.892,2500.376,0.177,-0.199
2021-04-11T09:10:17,2021-03-05_15-41-22,4.81339,559.05,3.78088,464.48,-0.24376,257.67,2.06,2.66,275.60,275.93,275.89,0.00666,316.58,1.68,2.41,275.42,275.67,275.59,2498.810,2500.242,0.174,-0.203
2021-04-11T09:10:19,2021-03-05_15-41-24,4.81410,559.13,3.78142,464.55,-0.24351,257.71,2.06,2.66,275.60,275.93,275.90,0.00700,316.65,1.69,2.42,275.43,275.67,275.60,2499.892,2500.041,0.207,-0.209
2021-04-11T09:10:21,2021-03-05_15-41-26,4.81120,558.79,3.77913,464.27,-0.24380,257.64,2.06,2.66,275.60,275.93,275.90,0.00599,316.38,1.69,2.42,275.43,275.68,275.60,2498.740,2500.228,0.172,-0.203
2021-04-11T09:10:23,2021-03-05_15-41-28,4.80924,558.56,3.77796,464.12,-0.24380,257.62,2.07,2.67,275.61,275.94,275.91,0.00757,316.75,1.69,2.43,275.43,275.68,275.61,2499.354,2499.901,0.191,-0.213
2021-04-11T09:10:25,2021-03-05_15-41-30,4.80744,558.36,3.77735,464.05,-0.24448,257.44,2.07,2.67,275.61,275.94,275.91,0.00766,316.78,1.69,2.43,275.44,275.69,275.61,2499.370,2500.231,0.191,-0.203
2021-04-11T09:10:27,2021-03-05_15-41-32,4.80945,558.59,3.77835,464.17,-0.24447,257.45,2.07,2.67,275.61,275.94,275.91,0.01031,317.46,1.70,2.43,275.44,275.69,275.62,2499.108,2499.719,0.183,-0.218
2021-04-11T09:10:29,2021-03-05_15-41-34,4.80813,558.44,3.77685,463.99,-0.24433,257.50,2.07,2.67,275.61,275.94,275.91,0.00466,316.05,1.70,2.44,275.44,275.69,275.62,2499.362,2499.812,0.191,-0.216
2021-04-11T09:10:31,2021-03-05_15-41-36,4.80784,558.40,3.77625,463.91,-0.24462,257.43,2.07,2.68,275.62,275.95,275.92,0.00211,315.40,1.70,2.44,275.45,275.70,275.62,2499.102,2499.673,0.183,-0.220
2021-04-11T09:10:33,2021-03-05_15-41-38,4.81030,558.69,3.77939,464.30,-0.24487,257.38,2.08,2.68,275.62,275.95,275.92,0.00418,315.96,1.70,2.44,275.45,275.70,275.63,2498.510,2500.127,0.165,-0.206
2021-04-11T09:10:35,2021-03-05_15-41-40,4.81982,559.79,3.78577,465.08,-0.24511,257.34,2.08,2.68,275.62,275.95,275.92,0.00466,316.10,1.71,2.44,275.45,275.70,275.63,2499.137,2500.309,0.184,-0.201
2021-04-11T09:10:37,2021-03-05_15-41-42,4.83120,561.12,3.79611,466.35,-0.24538,257.28,2.08,2.68,275.62,275.95,275.92,0.00586,316.44,1.71,2.44,275.45,275.70,275.63,2499.132,2501.370,0.184,-0.169
2021-04-11T09:10:39,2021-03-05_15-41-44,4.84059,562.21,3.80277,467.17,-0.24620,257.10,2.08,2.68,275.62,275.95,275.92,0.00226,315.58,1.71,2.44,275.45,275.70,275.63,2499.178,2500.322,0.185,-0.200
2021-04-11T09:10:41,2021-03-05_15-41-46,4.84020,562.16,3.80195,467.07,-0.24685,257.02,2.08,2.68,275.62,275.95,275.92,0.00297,315.81,1.71,2.44,275.45,275.70,275.63,2499.375,2500.193,0.191,-0.204
2021-04-11T09:10:43,2021-03-05_15-41-48,4.82900,560.86,3.79344,466.02,-0.24664,257.11,2.09,2.68,275.62,275.95,275.92,0.00113,315.39,1.72,2.44,275.45,275.70,275.63,2498.508,2500.350,0.165,-0.200
2021-04-11T09:10:45,2021-03-05_15-41-50,4.80953,558.60,3.77980,464.35,-0.24637,257.21,2.09,2.68,275.62,275.95,275.92,0.00307,315.92,1.72,2.44,275.45,275.70,275.63,2498.766,2500.037,0.173,-0.209
2021-04-11T09:10:47,2021-03-05_15-41-52,4.78248,555.46,3.76013,461.93,-0.24637,257.21,2.09,2.68,275.63,275.95,275.92,0.00145,315.54,1.72,2.45,275.46,275.70,275.63,2499.070,2500.676,0.182,-0.190
2021-04-11T09:10:49,2021-03-05_15-41-54,4.75102,551.80,3.73677,459.06,-0.24647,257.21,2.09,2.68,275.63,275.95,275.92,0.00165,315.61,1.73,2.45,275.46,275.70,275.63,2499.489,2500.177,0.195,-0.205
2021-04-11T09:10:51,2021-03-05_15-41-56,4.73411,549.84,3.72329,457.41,-0.24675,257.17,2.09,2.68,275.63,275.95,275.92,-0.00029,315.15,1.73,2.45,275.46,275.70,275.63,2499.288,2499.895,0.189,-0.213
2021-04-11T09:10:53,2021-03-05_15-41-58,4.73272,549.68,3.72243,457.30,-0.24707,257.11,2.09,2.68,275.63,275.95,275.92,0.00152,315.64,1.73,2.45,275.46,275.70,275.63,2499.036,2500.124,0.181,-0.206
2021-04-11T09:10:55,2021-03-05_15-42-00,4.73371,549.79,3.72252,457.31,-0.24714,257.13,2.10,2.68,275.63,275.95,275.92,0.00202,315.79,1.73,2.45,275.46,275.71,275.64,2498.600,2500.720,0.168,-0.188
2021-04-11T09:10:57,2021-03-05_15-42-02,4.73225,549.62,3.72153,457.19,-0.24764,257.07,2.10,2.68,275.63,275.95,275.92,0.00128,315.66,1.74,2.45,275.46,275.70,275.64,2499.129,2500.249,0.184,-0.203
2021-04-11T09:10:59,2021-03-05_15-42-04,4.72960,549.31,3.71975,456.97,-0.24841,256.95,2.10,2.68,275.63,275.95,275.91,0.00110,315.69,1.74,2.45,275.46,275.70,275.63,2498.182,2500.130,0.155,-0.206
2021-04-11T09:11:01,2021-03-05_15-42-06,4.73276,549.68,3.72212,457.26,-0.24843,257.03,2.10,2.68,275.63,275.95,275.91,0.00141,315.83,1.74,2.45,275.46,275.70,275.63,2498.728,2501.131,0.172,-0.176
2021-04-11T09:11:03,2021-03-05_15-42-08,4.73740,550.22,3.72647,457.80,-0.24836,257.08,2.10,2.68,275.63,275.94,275.91,0.00081,315.73,1.75,2.45,275.46,275.70,275.63,2498.781,2500.862,0.173,-0.184
2021-04-11T09:11:05,2021-03-05_15-42-10,4.73902,550.41,3.72742,457.91,-0.24838,257.12,2.11,2.68,275.63,275.94,275.91,-0.00134,315.24,1.75,2.45,275.46,275.70,275.63,2498.956,2500.857,0.179,-0.184
2021-04-11T09:11:07,2021-03-05_15-42-12,4.73844,550.34,3.72716,457.88,-0.24836,257.16,2.11,2.68,275.63,275.94,275.91,0.00023,315.69,1.75,2.45,275.46,275.70,275.63,2498.305,2500.632,0.159,-0.191
2021-04-11T09:11:09,2021-03-05_15-42-14,4.71860,548.04,3.70704,455.41,-0.24829,257.20,2.11,2.68,275.63,275.94,275.91,0.00220,316.20,1.75,2.45,275.46,275.70,275.63,2499.453,2500.498,0.194,-0.195
2021-04-11T09:11:11,2021-03-05_15-42-16,4.69396,545.17,3.68949,453.25,-0.24821,257.22,2.11,2.68,275.63,275.95,275.91,-0.00119,315.34,1.76,2.45,275.46,275.70,275.64,2499.137,2500.398,0.184,-0.198
2021-04-11T09:11:13,2021-03-05_15-42-18,4.68918,544.62,3.68745,453.00,-0.24782,257.31,2.11,2.68,275.63,275.95,275.91,0.00016,315.68,1.76,2.46,275.47,275.71,275.64,2499.165,2500.275,0.185,-0.202
2021-04-11T09:11:15,2021-03-05_15-42-20,4.68565,544.21,3.68672,452.91,-0.24776,257.30,2.11,2.69,275.64,275.95,275.92,0.00247,316.25,1.76,2.46,275.47,275.71,275.64,2499.258,2500.173,0.188,-0.205
2021-04-11T09:11:17,2021-03-05_15-42-22,4.69222,544.97,3.69208,453.57,-0.24800,257.24,2.12,2.69,275.64,275.96,275.92,-0.00047,315.50,1.76,2.46,275.48,275.72,275.65,2498.963,2500.292,0.179,-0.201
2021-04-11T09:11:19,2021-03-05_15-42-24,4.71375,547.47,3.70774,455.50,-0.24766,257.34,2.12,2.69,275.64,275.96,275.92,0.00468,316.80,1.77,2.47,275.48,275.72,275.65,2499.201,2500.178,0.186,-0.205
2021-04-11T09:11:21,2021-03-05_15-42-26,4.74218,550.78,3.72862,458.06,-0.24769,257.33,2.12,2.69,275.64,275.96,275.93,0.00501,316.88,1.77,2.47,275.48,275.73,275.66,2498.880,2500.318,0.176,-0.200
2021-04-11T09:11:23,2021-03-05_15-42-28,4.76231,553.11,3.74324,459.86,-0.24739,257.39,2.12,2.70,275.64,275.97,275.93,0.00148,315.99,1.77,2.48,275.49,275.73,275.66,2499.126,2500.430,0.184,-0.197
2021-04-11T09:11:25,2021-03-05_15-42-30,4.77703,554.82,3.75362,461.13,-0.24703,257.47,2.12,2.70,275.65,275.97,275.93,0.00150,315.99,1.77,2.48,275.49,275.74,275.66,2498.554,2500.457,0.167,-0.196
2021-04-11T09:11:27,2021-03-05_15-42-32,4.79322,556.70,3.76509,462.54,-0.24644,257.59,2.13,2.70,275.65,275.97,275.94,0.00353,316.49,1.78,2.48,275.50,275.74,275.67,2499.443,2500.827,0.193,-0.185
2021-04-11T09:11:29,2021-03-05_15-42-34,4.81819,559.60,3.78455,464.93,-0.24606,257.65,2.13,2.71,275.65,275.98,275.94,0.00240,316.19,1.78,2.49,275.50,275.75,275.67,2499.191,2500.852,0.186,-0.184
2021-04-11T09:11:31,2021-03-05_15-42-36,4.83678,561.76,3.79747,466.52,-0.24591,257.66,2.13,2.71,275.66,275.98,275.95,0.00079,315.75,1.78,2.50,275.51,275.75,275.68,2498.425,2501.206,0.163,-0.174
2021-04-11T09:11:33,2021-03-05_15-42-38,4.84810,563.08,3.80687,467.67,-0.24622,257.54,2.13,2.72,275.66,275.99,275.95,0.00411,316.58,1.79,2.50,275.51,275.76,275.68,2498.762,2501.079,0.173,-0.178
2021-04-11T09:11:35,2021-03-05_15-42-40,4.85820,564.25,3.81425,468.58,-0.24575,257.63,2.13,2.72,275.67,275.99,275.95,0.00289,316.26,1.79,2.51,275.52,275.76,275.69,2498.464,2500.290,0.164,-0.201
2021-04-11T09:11:37,2021-03-05_15-42-42,4.86467,565.00,3.81923,469.19,-0.24562,257.66,2.14,2.73,275.67,276.00,275.96,0.00220,316.06,1.79,2.51,275.52,275.77,275.69,2499.106,2500.515,0.183,-0.195
2021-04-11T09:11:39,2021-03-05_15-42-44,4.86611,565.17,3.82081,469.39,-0.24540,257.68,2.14,2.73,275.67,276.00,275.96,-0.00022,315.44,1.79,2.52,275.53,275.77,275.70,2498.480,2500.582,0.164,-0.193
2021-04-11T09:11:41,2021-03-05_15-42-46,4.86345,564.86,3.81933,469.21,-0.24518,257.72,2.14,2.73,275.68,276.01,275.97,0.00163,315.90,1.80,2.52,275.53,275.77,275.70,2499.098,2500.289,0.183,-0.201
2021-04-11T09:11:43,2021-03-05_15-42-48,4.86676,565.24,3.82220,469.56,-0.24526,257.69,2.14,2.74,275.68,276.01,275.97,0.00256,316.14,1.80,2.52,275.53,275.78,275.71,2498.610,2500.660,0.168,-0.190
2021-04-11T09:11:45,2021-03-05_15-42-50,4.87947,566.72,3.83160,470.71,-0.24531,257.67,2.14,2.74,275.68,276.01,275.97,0.00450,316.63,1.80,2.53,275.54,275.78,275.71,2499.122,2501.231,0.184,-0.173
2021-04-11T09:11:47,2021-03-05_15-42-52,4.88030,566.82,3.83240,470.81,-0.24477,257.78,2.15,2.74,275.69,276.02,275.98,0.00478,316.67,1.80,2.53,275.54,275.79,275.72,2499.111,2500.844,0.183,-0.185
2021-04-11T09:11:49,2021-03-05_15-42-54,4.87398,566.08,3.82765,470.23,-0.24442,257.85,2.15,2.75,275.69,276.02,275.98,0.00510,316.75,1.81,2.54,275.55,275.79,275.72,2498.485,2500.813,0.165,-0.186
2021-04-11T09:11:51,2021-03-05_15-42-56,4.87139,565.78,3.82591,470.01,-0.24425,257.85,2.15,2.75,275.69,276.03,275.99,0.00469,316.61,1.81,2.54,275.55,275.80,275.73,2499.388,2500.536,0.192,-0.194
2021-04-11T09:11:53,2021-03-05_15-42-58,4.87195,565.85,3.82569,469.99,-0.24375,257.95,2.15,2.76,275.70,276.03,275.99,0.00520,316.73,1.81,2.55,275.56,275.80,275.73,2499.257,2500.425,0.188,-0.197
2021-04-11T09:11:55,2021-03-05_15-43-00,4.86771,565.36,3.82279,469.63,-0.24362,257.94,2.15,2.76,275.70,276.04,276.00,0.00203,315.89,1.82,2.56,275.57,275.81,275.74,2499.470,2500.250,0.194,-0.203
2021-04-11T09:11:57,2021-03-05_15-43-02,4.85500,563.88,3.81307,468.44,-0.24360,257.90,2.15,2.77,275.71,276.04,276.00,0.00418,316.41,1.82,2.56,275.57,275.82,275.75,2499.126,2500.147,0.184,-0.206
2021-04-11T09:11:59,2021-03-05_15-43-04,4.85393,563.75,3.81271,468.39,-0.24358,257.91,2.16,2.77,275.71,276.05,276.00,0.00457,316.47,1.82,2.57,275.58,275.82,275.75,2498.820,2500.487,0.175,-0.195
2021-04-11T09:12:01,2021-03-05_15-43-06,4.85600,564.00,3.81404,468.56,-0.24329,257.94,2.16,2.78,275.71,276.05,276.01,0.00774,317.26,1.83,2.57,275.58,275.83,275.76,2499.273,2500.769,0.188,-0.187
2021-04-11T09:12:03,2021-03-05_15-43-08,4.84552,562.78,3.80685,467.67,-0.24334,257.91,2.16,2.78,275.72,276.06,276.01,0.00865,317.47,1.83,2.58,275.59,275.84,275.76,2499.437,2500.182,0.193,-0.205
2021-04-11T09:12:05,2021-03-05_15-43-10,4.82844,560.79,3.79542,466.27,-0.24309,257.96,2.16,2.78,275.72,276.06,276.02,0.00424,316.31,1.83,2.59,275.59,275.84,275.77,2499.082,2500.208,0.182,-0.204
2021-04-11T09:12:07,2021-03-05_15-43-12,4.81540,559.28,3.78620,465.13,-0.24310,257.94,2.17,2.79,275.73,276.06,276.02,0.00171,315.65,1.83,2.59,275.60,275.85,275.78,2499.161,2500.067,0.185,-0.208
2021-04-11T09:12:09,2021-03-05_15-43-14,4.78156,555.35,3.76176,462.13,-0.24351,257.84,2.17,2.79,275.73,276.07,276.03,0.00296,315.96,1.84,2.60,275.60,275.85,275.78,2499.531,2499.620,0.196,-0.221
2021-04-11T09:12:11,2021-03-05_15-43-16,4.74008,550.53,3.73114,458.37,-0.24381,257.78,2.17,2.79,275.73,276.07,276.03,0.00330,316.05,1.84,2.60,275.61,275.86,275.79,2498.531,2500.603,0.166,-0.192
2021-04-11T09:12:13,2021-03-05_15-43-18,4.68766,544.44,3.69117,453.46,-0.24459,257.60,2.17,2.79,275.73,276.07,276.03,0.00661,316.91,1.84,2.60,275.61,275.86,275.79,2499.118,2500.230,0.184,-0.203
2021-04-11T09:12:15,2021-03-05_15-43-20,4.63095,537.86,3.64895,448.27,-0.24521,257.49,2.17,2.79,275.73,276.07,276.03,0.00756,317.18,1.85,2.60,275.61,275.86,275.79,2498.711,2500.464,0.171,-0.196
2021-04-11T09:12:17,2021-03-05_15-43-22,4.57663,531.55,3.60581,442.97,-0.24534,257.51,2.18,2.79,275.73,276.07,276.03,0.00677,316.99,1.85,2.61,275.61,275.86,275.79,2498.947,2500.249,0.178,-0.203
2021-04-11T09:12:19,2021-03-05_15-43-24,4.50808,523.59,3.55124,436.27,-0.24579,257.43,2.18,2.79,275.74,276.07,276.03,0.00496,316.57,1.85,2.61,275.62,275.87,275.79,2499.409,2500.117,0.192,-0.206
2021-04-11T09:12:21,2021-03-05_15-43-26,4.43424,515.01,3.49253,429.06,-0.24659,257.30,2.18,2.79,275.74,276.07,276.03,0.00249,315.97,1.85,2.61,275.62,275.87,275.80,2498.755,2500.455,0.173,-0.196
2021-04-11T09:12:23,2021-03-05_15-43-28,4.39413,510.35,3.46161,425.26,-0.24755,257.14,2.18,2.79,275.73,276.07,276.02,0.00554,316.80,1.86,2.61,275.62,275.87,275.80,2498.729,2500.002,0.172,-0.210
2021-04-11T09:12:25,2021-03-05_15-43-30,4.37006,507.56,3.44318,422.99,-0.24773,257.19,2.19,2.79,275.73,276.06,276.02,0.00381,316.41,1.86,2.61,275.62,275.87,275.79,2499.194,2500.526,0.186,-0.194
2021-04-11T09:12:27,2021-03-05_15-43-32,4.39786,510.78,3.46701,425.92,-0.24793,257.21,2.19,2.79,275.73,276.06,276.02,0.00116,315.77,1.86,2.61,275.62,275.87,275.80,2499.379,2500.477,0.191,-0.196
2021-04-11T09:12:29,2021-03-05_15-43-34,4.45947,517.94,3.51487,431.80,-0.24779,257.29,2.19,2.78,275.73,276.06,276.01,0.00279,316.21,1.87,2.61,275.62,275.87,275.80,2499.345,2500.230,0.190,-0.203
2021-04-11T09:12:31,2021-03-05_15-43-36,4.50918,523.71,3.55223,436.39,-0.24787,257.31,2.19,2.78,275.73,276.06,276.01,0.00294,316.28,1.87,2.61,275.62,275.87,275.80,2499.128,2500.218,0.184,-0.203
2021-04-11T09:12:33,2021-03-05_15-43-38,4.52925,526.05,3.56578,438.06,-0.24735,257.49,2.19,2.78,275.73,276.06,276.01,-0.00099,315.31,1.87,2.62,275.62,275.87,275.80,2499.341,2500.281,0.190,-0.202
2021-04-11T09:12:35,2021-03-05_15-43-40,4.53211,526.38,3.56727,438.24,-0.24750,257.48,2.20,2.79,275.73,276.06,276.01,0.00274,316.29,1.87,2.62,275.63,275.88,275.80,2499.151,2499.945,0.185,-0.212
2021-04-11T09:12:37,2021-03-05_15-43-42,4.56681,530.41,3.59654,441.84,-0.24723,257.58,2.20,2.79,275.73,276.06,276.01,0.00419,316.68,1.88,2.62,275.63,275.88,275.80,2499.522,2500.523,0.196,-0.194
2021-04-11T09:12:39,2021-03-05_15-43-44,4.60020,534.29,3.62269,445.05,-0.24724,257.58,2.20,2.79,275.74,276.06,276.02,0.00456,316.78,1.88,2.62,275.63,275.88,275.81,2499.223,2500.503,0.187,-0.195
2021-04-11T09:12:41,2021-03-05_15-43-46,4.60219,534.52,3.62303,445.09,-0.24699,257.64,2.20,2.79,275.74,276.06,276.02,0.00248,316.27,1.88,2.63,275.63,275.88,275.81,2499.530,2500.570,0.196,-0.193
2021-04-11T09:12:43,2021-03-05_15-43-48,4.57837,531.75,3.60406,442.76,-0.24694,257.67,2.20,2.79,275.74,276.07,276.02,0.00546,317.04,1.89,2.63,275.64,275.89,275.81,2499.472,2500.015,0.194,-0.210
2021-04-11T09:12:45,2021-03-05_15-43-50,4.56594,530.31,3.59538,441.69,-0.24729,257.60,2.21,2.79,275.74,276.07,276.02,0.00639,317.30,1.89,2.63,275.64,275.89,275.82,2499.095,2500.248,0.183,-0.203
2021-04-11T09:12:47,2021-03-05_15-43-52,4.56696,530.42,3.59778,441.99,-0.24799,257.45,2.21,2.80,275.74,276.07,276.02,0.00266,316.37,1.89,2.63,275.64,275.89,275.82,2499.295,2500.124,0.189,-0.206
2021-04-11T09:12:49,2021-03-05_15-43-54,4.58360,532.36,3.61194,443.73,-0.24961,257.10,2.21,2.80,275.74,276.07,276.02,0.00344,316.62,1.90,2.63,275.64,275.89,275.82,2498.595,2500.319,0.168,-0.200
2021-04-11T09:12:51,2021-03-05_15-43-56,4.61197,535.65,3.63449,446.50,-0.25120,256.81,2.21,2.79,275.74,276.07,276.02,-0.00017,315.79,1.90,2.63,275.64,275.89,275.82,2499.740,2500.857,0.202,-0.184
2021-04-11T09:12:53,2021-03-05_15-43-58,4.62575,537.25,3.64301,447.54,-0.25149,256.82,2.22,2.79,275.74,276.06,276.02,-0.00148,315.55,1.90,2.63,275.64,275.89,275.81,2499.330,2500.826,0.190,-0.185
2021-04-11T09:12:55,2021-03-05_15-44-00,4.65290,540.41,3.66354,450.07,-0.25127,256.94,2.22,2.79,275.74,276.06,276.02,-0.00556,314.60,1.90,2.63,275.63,275.88,275.81,2498.820,2500.555,0.175,-0.193
2021-04-11T09:12:57,2021-03-05_15-44-02,4.68930,544.63,3.69048,453.38,-0.25149,256.94,2.22,2.79,275.74,276.06,276.02,-0.00877,313.87,1.91,2.62,275.63,275.88,275.81,2499.333,2501.299,0.190,-0.171
2021-04-11T09:12:59,2021-03-05_15-44-04,4.68750,544.42,3.68768,453.03,-0.25092,257.13,2.22,2.79,275.74,276.06,276.02,-0.00741,314.29,1.91,2.62,275.63,275.88,275.81,2498.486,2500.170,0.165,-0.205
2021-04-11T09:13:01,2021-03-05_15-44-06,4.68510,544.15,3.68502,452.71,-0.25020,257.33,2.22,2.79,275.74,276.06,276.02,-0.00511,314.93,1.91,2.62,275.63,275.88,275.80,2498.830,2499.958,0.175,-0.211
2021-04-11T09:13:03,2021-03-05_15-44-08,4.69778,545.62,3.69386,453.79,-0.25020,257.34,2.23,2.79,275.74,276.06,276.02,-0.00218,315.72,1.92,2.62,275.63,275.88,275.80,2499.666,2499.930,0.200,-0.212
2021-04-11T09:13:05,2021-03-05_15-44-10,4.70052,545.94,3.69493,453.92,-0.25002,257.40,2.23,2.79,275.74,276.06,276.02,0.00248,316.96,1.92,2.62,275.63,275.88,275.81,2498.825,2499.982,0.175,-0.211
2021-04-11T09:13:07,2021-03-05_15-44-12,4.71436,547.55,3.70349,454.97,-0.24978,257.47,2.23,2.79,275.74,276.06,276.02,-0.00358,315.47,1.92,2.62,275.63,275.88,275.80,2499.270,2500.205,0.188,-0.204
2021-04-11T09:13:09,2021-03-05_15-44-14,4.71745,547.90,3.70465,455.12,-0.24973,257.49,2.23,2.80,275.75,276.07,276.02,-0.00627,314.83,1.93,2.62,275.63,275.88,275.81,2499.188,2499.970,0.186,-0.211
2021-04-11T09:13:11,2021-03-05_15-44-16,4.71608,547.74,3.70361,454.99,-0.24983,257.49,2.24,2.80,275.75,276.07,276.03,-0.00522,315.12,1.93,2.62,275.63,275.88,275.81,2499.580,2500.060,0.197,-0.208
2021-04-11T09:13:13,2021-03-05_15-44-18,4.72297,548.55,3.70917,455.67,-0.25054,257.35,2.24,2.80,275.75,276.07,276.03,-0.01003,313.96,1.93,2.62,275.63,275.88,275.81,2499.695,2500.906,0.201,-0.183
2021-04-11T09:13:15,2021-03-05_15-44-20,4.72945,549.30,3.71365,456.22,-0.25133,257.21,2.24,2.80,275.75,276.07,276.03,-0.00746,314.68,1.93,2.62,275.63,275.88,275.81,2499.195,2501.023,0.186,-0.179
2021-04-11T09:13:17,2021-03-05_15-44-22,4.73816,550.31,3.72067,457.08,-0.25184,257.13,2.24,2.79,275.74,276.06,276.03,-0.00517,315.35,1.94,2.62,275.63,275.87,275.80,2499.650,2500.437,0.200,-0.197
2021-04-11T09:13:19,2021-03-05_15-44-24,4.74545,551.16,3.72661,457.81,-0.25264,257.05,2.24,2.79,275.74,276.06,276.02,-0.00568,315.30,1.94,2.62,275.62,275.87,275.80,2499.002,2500.471,0.180,-0.196
2021-04-11T09:13:21,2021-03-05_15-44-26.001,4.75061,551.76,3.73000,458.23,-0.25235,257.18,2.24,2.79,275.74,276.05,276.02,-0.00490,315.56,1.94,2.61,275.62,275.87,275.80,2499.155,2500.480,0.185,-0.196
2021-04-11T09:13:23,2021-03-05_15-44-28,4.75073,551.77,3.72948,458.17,-0.25145,257.44,2.25,2.79,275.74,276.05,276.02,-0.00542,315.49,1.94,2.61,275.62,275.87,275.80,2498.968,2500.084,0.179,-0.208
2021-04-11T09:13:25,2021-03-05_15-44-30,4.74858,551.52,3.72750,457.92,-0.25143,257.49,2.25,2.79,275.74,276.05,276.02,-0.00399,315.91,1.95,2.61,275.62,275.87,275.80,2498.627,2500.076,0.169,-0.208
2021-04-11T09:13:27,2021-03-05_15-44-32,4.74463,551.06,3.72399,457.49,-0.25092,257.63,2.25,2.79,275.74,276.06,276.02,-0.00725,315.14,1.95,2.61,275.62,275.87,275.80,2499.393,2499.661,0.192,-0.220
2021-04-11T09:13:29,2021-03-05_15-44-34,4.74084,550.62,3.72154,457.19,-0.25123,257.57,2.25,2.79,275.74,276.06,276.02,-0.00963,314.57,1.95,2.61,275.62,275.87,275.80,2499.522,2499.847,0.196,-0.215
2021-04-11T09:13:31,2021-03-05_15-44-36,4.74349,550.93,3.72261,457.32,-0.25173,257.49,2.25,2.79,275.74,276.06,276.02,-0.00810,315.03,1.96,2.61,275.62,275.87,275.80,2498.397,2499.885,0.162,-0.213
2021-04-11T09:13:33,2021-03-05_15-44-38,4.74870,551.53,3.72583,457.72,-0.25155,257.57,2.26,2.79,275.74,276.06,276.02,-0.00944,314.74,1.96,2.61,275.62,275.87,275.80,2499.610,2500.233,0.198,-0.203
2021-04-11T09:13:35,2021-03-05_15-44-40,4.75667,552.46,3.73137,458.40,-0.25103,257.73,2.26,2.79,275.74,276.06,276.02,-0.00910,314.86,1.96,2.61,275.62,275.87,275.80,2498.094,2500.532,0.153,-0.194
2021-04-11T09:13:37,2021-03-05_15-44-42,4.76954,553.95,3.74112,459.60,-0.25055,257.86,2.26,2.79,275.74,276.06,276.02,-0.00687,315.46,1.96,2.61,275.62,275.87,275.80,2499.427,2500.228,0.193,-0.203
2021-04-11T09:13:39,2021-03-05_15-44-44,4.78139,555.33,3.74945,460.62,-0.24988,258.05,2.26,2.79,275.74,276.06,276.03,-0.00855,315.07,1.97,2.61,275.63,275.87,275.80,2497.988,2499.895,0.150,-0.213
2021-04-11T09:13:41,2021-03-05_15-44-46,4.78950,556.27,3.75591,461.41,-0.24949,258.15,2.26,2.79,275.75,276.06,276.03,-0.00929,314.90,1.97,2.61,275.63,275.87,275.80,2499.098,2499.930,0.183,-0.212
2021-04-11T09:13:43,2021-03-05_15-44-48,4.79950,557.43,3.76377,462.38,-0.24902,258.26,2.27,2.80,275.75,276.06,276.03,-0.00995,314.76,1.97,2.62,275.63,275.87,275.80,2498.768,2500.005,0.173,-0.210
2021-04-11T09:13:45,2021-03-05_15-44-50,4.80497,558.07,3.76778,462.87,-0.24923,258.21,2.27,2.80,275.75,276.07,276.03,-0.00842,315.18,1.97,2.62,275.63,275.87,275.80,2499.729,2499.749,0.202,-0.218
2021-04-11T09:13:47,2021-03-05_15-44-52,4.80657,558.25,3.76942,463.07,-0.24851,258.40,2.27,2.80,275.75,276.07,276.04,-0.00923,314.99,1.98,2.62,275.63,275.88,275.80,2498.918,2499.716,0.178,-0.219
2021-04-11T09:13:49,2021-03-05_15-44-54,4.82455,560.34,3.78369,464.83,-0.24882,258.34,2.27,2.80,275.75,276.07,276.04,-0.01026,314.76,1.98,2.62,275.63,275.88,275.81,2498.700,2500.808,0.171,-0.186
2021-04-11T09:13:51,2021-03-05_15-44-56,4.84425,562.63,3.79862,466.66,-0.24861,258.43,2.27,2.80,275.75,276.07,276.04,-0.01022,314.83,1.98,2.62,275.63,275.88,275.80,2498.008,2500.816,0.150,-0.186
2021-04-11T09:13:53,2021-03-05_15-44-58,4.81058,558.72,3.77145,463.32,-0.24874,258.44,2.28,2.80,275.75,276.07,276.04,-0.00998,314.92,1.98,2.62,275.63,275.88,275.81,2498.584,2500.837,0.168,-0.185
2021-04-11T09:13:55,2021-03-05_15-45-00,4.68708,544.38,3.67626,451.63,-0.24867,258.51,2.28,2.80,275.75,276.06,276.04,-0.01053,314.83,1.99,2.62,275.63,275.88,275.80,2499.097,2501.080,0.183,-0.178
2021-04-11T09:13:57,2021-03-05_15-45-02,4.53700,526.95,3.56016,437.37,-0.24886,258.50,2.28,2.80,275.75,276.06,276.04,-0.00942,315.15,1.99,2.62,275.63,275.88,275.81,2499.062,2500.847,0.182,-0.185
2021-04-11T09:13:59,2021-03-05_15-45-04,4.37350,507.96,3.43795,422.35,-0.24936,258.42,2.28,2.80,275.75,276.06,276.03,-0.00955,315.16,1.99,2.62,275.63,275.88,275.81,2499.430,2500.216,0.193,-0.204
2021-04-11T09:14:01,2021-03-05_15-45-06,4.24055,492.51,3.34390,410.80,-0.24988,258.35,2.28,2.80,275.75,276.06,276.03,-0.01002,315.05,1.99,2.62,275.64,275.88,275.81,2499.924,2499.887,0.208,-0.213
2021-04-11T09:14:03,2021-03-05_15-45-08,4.16568,483.82,3.29191,404.41,-0.25064,258.25,2.28,2.79,275.75,276.06,276.02,-0.01164,314.71,2.00,2.62,275.63,275.88,275.80,2499.226,2499.922,0.187,-0.212
2021-04-11T09:14:05,2021-03-05_15-45-10,4.15777,482.90,3.29083,404.28,-0.25138,258.19,2.29,2.79,275.75,276.05,276.01,-0.01064,315.04,2.00,2.62,275.63,275.88,275.80,2499.314,2500.104,0.189,-0.207
2021-04-11T09:14:07,2021-03-05_15-45-12,4.18678,486.27,3.31454,407.19,-0.25132,258.30,2.29,2.78,275.75,276.05,276.01,-0.01139,314.93,2.00,2.62,275.63,275.87,275.80,2498.885,2500.015,0.177,-0.210
2021-04-11T09:14:09,2021-03-05_15-45-14,4.16803,484.09,3.29768,405.12,-0.25142,258.37,2.29,2.78,275.75,276.04,276.00,-0.01318,314.55,2.00,2.61,275.63,275.87,275.79,2499.254,2500.105,0.188,-0.207
2021-04-11T09:14:11,2021-03-05_15-45-16,4.16732,484.01,3.29900,405.28,-0.25063,258.65,2.29,2.78,275.74,276.04,276.00,-0.01045,315.30,2.01,2.61,275.63,275.87,275.79,2498.913,2500.094,0.177,-0.207
2021-04-11T09:14:13,2021-03-05_15-45-18,4.19725,487.49,3.32328,408.27,-0.25017,258.82,2.29,2.77,275.74,276.04,275.99,-0.01338,314.63,2.01,2.61,275.63,275.87,275.79,2499.693,2499.846,0.201,-0.215
2021-04-11T09:14:15,2021-03-05_15-45-20,4.26753,495.65,3.37870,415.07,-0.24977,258.99,2.29,2.77,275.74,276.03,275.99,-0.01623,313.96,2.01,2.61,275.63,275.86,275.79,2499.063,2498.968,0.182,-0.241
2021-04-11T09:14:17,2021-03-05_15-45-22,4.37887,508.58,3.46454,425.62,-0.24869,259.29,2.30,2.77,275.74,276.03,275.99,-0.01691,313.85,2.01,2.61,275.63,275.86,275.79,2499.112,2499.818,0.183,-0.215
2021-04-11T09:14:19,2021-03-05_15-45-24,4.46773,518.90,3.52957,433.61,-0.24755,259.58,2.30,2.77,275.74,276.03,275.99,-0.01306,314.86,2.02,2.61,275.63,275.86,275.79,2499.418,2499.976,0.193,-0.211
2021-04-11T09:14:21,2021-03-05_15-45-26,4.56292,529.96,3.59995,442.25,-0.24632,259.85,2.30,2.78,275.75,276.04,275.99,-0.01054,315.47,2.02,2.61,275.63,275.86,275.79,2498.862,2499.624,0.176,-0.221
2021-04-11T09:14:23,2021-03-05_15-45-28,4.68432,544.06,3.69360,453.76,-0.24452,260.24,2.30,2.78,275.75,276.05,276.00,-0.00883,315.89,2.02,2.62,275.64,275.87,275.80,2499.267,2500.518,0.188,-0.195
2021-04-11T09:14:25,2021-03-05_15-45-30,4.75212,551.93,3.74276,459.80,-0.24341,260.42,2.30,2.79,275.76,276.05,276.01,-0.00966,315.61,2.02,2.63,275.65,275.88,275.80,2499.335,2500.233,0.190,-0.203
2021-04-11T09:14:27,2021-03-05_15-45-32,4.83405,561.45,3.80374,467.29,-0.24186,260.72,2.30,2.80,275.76,276.06,276.02,-0.00425,316.92,2.02,2.63,275.65,275.89,275.81,2499.187,2499.884,0.186,-0.214
2021-04-11T09:14:29,2021-03-05_15-45-34,4.95813,575.86,3.89470,478.46,-0.24013,261.05,2.31,2.81,275.77,276.07,276.03,-0.00585,316.44,2.03,2.64,275.66,275.90,275.82,2498.620,2499.888,0.169,-0.213
2021-04-11T09:14:31,2021-03-05_15-45-36,5.03502,584.79,3.94657,484.84,-0.23850,261.32,2.31,2.82,275.78,276.09,276.04,-0.00397,316.83,2.03,2.65,275.67,275.91,275.83,2498.992,2499.908,0.180,-0.213
2021-04-11T09:14:33,2021-03-05_15-45-38,5.05613,587.24,3.95965,486.44,-0.23717,261.52,2.31,2.83,275.78,276.10,276.05,-0.00299,317.00,2.03,2.66,275.68,275.92,275.84,2498.869,2499.917,0.176,-0.213
2021-04-11T09:14:35,2021-03-05_15-45-40,5.06289,588.02,3.96298,486.85,-0.23602,261.69,2.31,2.84,275.79,276.11,276.06,-0.00439,316.58,2.03,2.67,275.69,275.93,275.85,2498.553,2500.238,0.167,-0.203
2021-04-11T09:14:37,2021-03-05_15-45-42,5.06686,588.49,3.96557,487.17,-0.23501,261.83,2.31,2.85,275.80,276.12,276.07,-0.00747,315.73,2.04,2.68,275.69,275.93,275.86,2499.122,2500.189,0.184,-0.204
2021-04-11T09:14:39,2021-03-05_15-45-44,5.06938,588.78,3.96717,487.37,-0.23371,262.05,2.31,2.86,275.81,276.13,276.08,-0.00604,316.04,2.04,2.69,275.70,275.94,275.87,2498.924,2499.896,0.178,-0.213
2021-04-11T09:14:41,2021-03-05_15-45-46,5.07106,588.97,3.96792,487.46,-0.23264,262.22,2.32,2.87,275.81,276.14,276.10,-0.00497,316.25,2.04,2.70,275.71,275.95,275.88,2498.895,2500.209,0.177,-0.204
2021-04-11T09:14:43,2021-03-05_15-45-48,5.07204,589.09,3.96880,487.57,-0.23188,262.29,2.32,2.87,275.82,276.15,276.11,0.00071,317.61,2.04,2.70,275.72,275.96,275.89,2499.079,2499.638,0.182,-0.221
2021-04-11T09:14:45,2021-03-05_15-45-50,5.07333,589.24,3.96931,487.63,-0.23084,262.45,2.32,2.88,275.83,276.16,276.11,-0.00469,316.16,2.05,2.71,275.73,275.97,275.90,2498.856,2499.912,0.176,-0.213
2021-04-11T09:14:47,2021-03-05_15-45-52,5.07508,589.44,3.97146,487.89,-0.22962,262.65,2.32,2.89,275.84,276.17,276.13,-0.00077,317.10,2.05,2.72,275.74,275.98,275.90,2499.104,2500.165,0.183,-0.205
2021-04-11T09:14:49,2021-03-05_15-45-54,5.07581,589.53,3.97120,487.86,-0.22878,262.76,2.32,2.90,275.85,276.18,276.13,-0.00088,316.99,2.05,2.73,275.74,275.99,275.91,2499.357,2499.992,0.191,-0.210
2021-04-11T09:14:51,2021-03-05_15-45-56,5.08033,590.05,3.97482,488.31,-0.22801,262.87,2.33,2.91,275.85,276.19,276.14,0.00011,317.20,2.06,2.74,275.75,276.00,275.92,2499.210,2500.220,0.186,-0.203
2021-04-11T09:14:53,2021-03-05_15-45-58,5.09110,591.30,3.98287,489.30,-0.22739,262.93,2.33,2.92,275.86,276.20,276.15,0.00287,317.83,2.06,2.75,275.76,276.00,275.93,2499.197,2500.230,0.186,-0.203
2021-04-11T09:14:55,2021-03-05_15-46-00,5.09729,592.02,3.98772,489.89,-0.22622,263.13,2.33,2.93,275.87,276.21,276.16,0.00729,318.88,2.06,2.76,275.77,276.01,275.94,2499.184,2500.142,0.185,-0.206
2021-04-11T09:14:57,2021-03-05_15-46-02,5.10354,592.75,3.99208,490.43,-0.22581,263.15,2.33,2.94,275.87,276.21,276.17,0.00474,318.14,2.06,2.77,275.78,276.02,275.95,2499.009,2500.210,0.180,-0.204
2021-04-11T09:14:59,2021-03-05_15-46-04,5.11253,593.79,3.99816,491.17,-0.22443,263.42,2.33,2.94,275.88,276.22,276.18,0.00570,318.33,2.07,2.78,275.79,276.03,275.96,2499.328,2499.906,0.190,-0.213
2021-04-11T09:15:01,2021-03-05_15-46-06,5.12583,595.33,4.00760,492.33,-0.22376,263.51,2.34,2.95,275.89,276.23,276.19,0.00683,318.53,2.07,2.79,275.80,276.04,275.97,2498.896,2499.966,0.177,-0.211
2021-04-11T09:15:03,2021-03-05_15-46-08,5.13580,596.49,4.01514,493.26,-0.22301,263.61,2.34,2.96,275.90,276.24,276.19,0.00471,317.93,2.07,2.80,275.80,276.05,275.98,2499.132,2500.219,0.184,-0.203
2021-04-11T09:15:05,2021-03-05_15-46-10,5.14808,597.92,4.02370,494.31,-0.22175,263.84,2.34,2.97,275.90,276.25,276.20,0.00110,316.95,2.07,2.80,275.81,276.06,275.99,2499.403,2500.522,0.192,-0.194
2021-04-11T09:15:07,2021-03-05_15-46-12,5.15732,598.99,4.03081,495.19,-0.22130,263.88,2.34,2.98,275.91,276.26,276.21,0.00378,317.56,2.08,2.81,275.82,276.07,276.00,2499.488,2500.271,0.195,-0.202
2021-04-11T09:15:09,2021-03-05_15-46-14,5.16341,599.70,4.03496,495.70,-0.22011,264.10,2.35,2.98,275.92,276.27,276.22,0.00750,318.44,2.08,2.82,275.83,276.08,276.01,2498.837,2499.920,0.175,-0.212
2021-04-11T09:15:11,2021-03-05_15-46-16,5.16215,599.55,4.03365,495.53,-0.21977,264.10,2.35,2.99,275.92,276.27,276.23,0.00605,318.02,2.08,2.83,275.84,276.09,276.02,2499.307,2499.931,0.189,-0.212
2021-04-11T09:15:13,2021-03-05_15-46-18,5.14803,597.91,4.02336,494.27,-0.21906,264.24,2.35,3.00,275.93,276.28,276.23,0.00897,318.72,2.09,2.84,275.84,276.10,276.02,2499.134,2500.235,0.184,-0.203
2021-04-11T09:15:15,2021-03-05_15-46-20,5.14658,597.74,4.02077,493.95,-0.21887,264.24,2.35,3.00,275.94,276.29,276.24,0.00656,318.08,2.09,2.85,275.85,276.10,276.03,2498.843,2500.101,0.175,-0.207
2021-04-11T09:15:17,2021-03-05_15-46-22,5.15125,598.29,4.02390,494.34,-0.21839,264.31,2.35,3.01,275.94,276.29,276.25,0.01111,319.20,2.09,2.85,275.86,276.11,276.04,2499.121,2500.644,0.184,-0.191
2021-04-11T09:15:19,2021-03-05_15-46-24,5.17514,601.06,4.04258,496.63,-0.21773,264.42,2.36,3.02,275.95,276.30,276.25,0.01202,319.40,2.09,2.86,275.86,276.12,276.04,2499.060,2500.554,0.182,-0.193
2021-04-11T09:15:21,2021-03-05_15-46-26,5.20128,604.10,4.06301,499.14,-0.21736,264.50,2.36,3.02,275.95,276.30,276.26,0.00478,317.58,2.10,2.86,275.86,276.12,276.05,2498.783,2500.102,0.173,-0.207
2021-04-11T09:15:23,2021-03-05_15-46-28,5.20601,604.65,4.06665,499.59,-0.21695,264.59,2.36,3.02,275.96,276.31,276.26,0.00387,317.34,2.10,2.86,275.87,276.12,276.05,2499.631,2500.240,0.199,-0.203
2021-04-11T09:15:25,2021-03-05_15-46-30,5.16866,600.31,4.03936,496.24,-0.21698,264.56,2.36,3.03,275.96,276.31,276.27,0.00491,317.60,2.10,2.87,275.87,276.13,276.06,2498.883,2499.934,0.176,-0.212
2021-04-11T09:15:27,2021-03-05_15-46-32,5.11691,594.30,4.00132,491.56,-0.21754,264.42,2.37,3.03,275.97,276.32,276.27,0.01005,318.92,2.11,2.87,275.88,276.13,276.06,2498.935,2500.008,0.178,-0.210
2021-04-11T09:15:29,2021-03-05_15-46-34,5.20195,604.18,4.06616,499.53,-0.21725,264.49,2.37,3.04,275.97,276.32,276.27,0.00968,318.85,2.11,2.88,275.88,276.13,276.06,2499.112,2499.996,0.183,-0.210
2021-04-11T09:15:31,2021-03-05_15-46-36,5.19379,603.23,4.05970,498.73,-0.21636,264.71,2.37,3.04,275.97,276.32,276.28,0.00348,317.31,2.11,2.88,275.88,276.14,276.07,2498.815,2500.383,0.174,-0.199
2021-04-11T09:15:33,2021-03-05_15-46-38,5.14300,597.33,4.02108,493.99,-0.21592,264.83,2.37,3.04,275.97,276.32,276.28,0.00169,316.85,2.11,2.88,275.88,276.14,276.07,2499.072,2500.333,0.182,-0.200
2021-04-11T09:15:35,2021-03-05_15-46-40,5.11716,594.33,4.00077,491.49,-0.21608,264.81,2.38,3.04,275.98,276.32,276.28,0.00136,316.84,2.12,2.88,275.88,276.14,276.07,2498.552,2499.948,0.167,-0.212
2021-04-11T09:15:37,2021-03-05_15-46-42,5.15526,598.75,4.02668,494.68,-0.21693,264.65,2.38,3.04,275.98,276.32,276.28,0.00205,317.05,2.12,2.88,275.88,276.14,276.07,2499.420,2500.201,0.193,-0.204
2021-04-11T09:15:39,2021-03-05_15-46-44,5.10190,592.56,3.97978,488.92,-0.21715,264.64,2.38,3.04,275.98,276.32,276.28,0.00388,317.58,2.13,2.88,275.88,276.14,276.07,2499.187,2500.088,0.186,-0.207
2021-04-11T09:15:41,2021-03-05_15-46-46,4.96620,576.79,3.87621,476.19,-0.21727,264.65,2.38,3.04,275.98,276.32,276.28,0.00682,318.38,2.13,2.88,275.88,276.14,276.07,2499.440,2500.076,0.193,-0.208
2021-04-11T09:15:43,2021-03-05_15-46-48,4.88255,567.08,3.81468,468.63,-0.21706,264.76,2.39,3.04,275.98,276.32,276.28,0.00488,317.93,2.13,2.88,275.88,276.14,276.07,2499.154,2500.292,0.185,-0.201
2021-04-11T09:15:45,2021-03-05_15-46-50,4.89729,568.79,3.82674,470.12,-0.21749,264.73,2.39,3.04,275.98,276.32,276.28,0.00173,317.17,2.13,2.88,275.89,276.14,276.07,2499.272,2500.587,0.188,-0.192
2021-04-11T09:15:47,2021-03-05_15-46-52,4.83336,561.37,3.77871,464.21,-0.21800,264.66,2.39,3.04,275.98,276.32,276.27,0.00401,317.83,2.14,2.88,275.88,276.14,276.07,2498.952,2500.785,0.179,-0.186
2021-04-11T09:15:49,2021-03-05_15-46-54,4.72979,549.34,3.68922,453.22,-0.21818,264.68,2.39,3.04,275.98,276.32,276.27,0.00005,316.87,2.14,2.88,275.89,276.14,276.07,2499.129,2500.235,0.184,-0.203
2021-04-11T09:15:51,2021-03-05_15-46-56,4.51147,523.98,3.52590,433.16,-0.21915,264.54,2.40,3.04,275.98,276.32,276.27,0.00061,317.05,2.14,2.88,275.89,276.14,276.07,2499.441,2499.946,0.193,-0.212
2021-04-11T09:15:53,2021-03-05_15-46-58,4.41227,512.46,3.45909,424.95,-0.22001,264.44,2.40,3.03,275.98,276.31,276.26,-0.00222,316.41,2.15,2.88,275.89,276.13,276.07,2499.152,2500.875,0.185,-0.184
2021-04-11T09:15:55,2021-03-05_15-47-00,4.31292,500.92,3.39344,416.88,-0.22144,264.23,2.40,3.03,275.97,276.30,276.25,-0.00296,316.31,2.15,2.88,275.88,276.13,276.06,2499.143,2500.241,0.184,-0.203
2021-04-11T09:15:57,2021-03-05_15-47-02,4.35152,505.40,3.42850,421.19,-0.22171,264.32,2.40,3.02,275.97,276.30,276.24,-0.00203,316.64,2.15,2.87,275.88,276.13,276.06,2498.504,2500.762,0.165,-0.187
2021-04-11T09:15:59,2021-03-05_15-47-04,4.31246,500.87,3.39545,417.13,-0.22205,264.38,2.40,3.01,275.97,276.29,276.23,-0.00197,316.75,2.15,2.87,275.88,276.12,276.06,2499.223,2500.287,0.187,-0.201
2021-04-11T09:16:01,2021-03-05_15-47-06,4.21724,489.81,3.32722,408.75,-0.22254,264.38,2.41,3.01,275.96,276.28,276.22,-0.00159,316.93,2.16,2.87,275.88,276.12,276.05,2498.893,2500.431,0.177,-0.197
2021-04-11T09:16:03,2021-03-05_15-47-08,4.31912,501.64,3.40598,418.42,-0.22217,264.60,2.41,3.00,275.96,276.28,276.21,-0.00458,316.27,2.16,2.86,275.88,276.12,276.05,2499.414,2500.782,0.192,-0.187
2021-04-11T09:16:05,2021-03-05_15-47-10,4.51199,524.04,3.55423,436.64,-0.22146,264.85,2.41,3.00,275.96,276.27,276.21,-0.00137,317.15,2.16,2.86,275.88,276.11,276.05,2498.658,2500.198,0.170,-0.204
2021-04-11T09:16:07,2021-03-05_15-47-12,4.61274,535.74,3.62963,445.90,-0.22063,265.12,2.41,3.00,275.96,276.27,276.21,-0.00362,316.61,2.17,2.86,275.88,276.11,276.05,2499.387,2500.017,0.192,-0.209
2021-04-11T09:16:09,2021-03-05_15-47-14,4.52847,525.95,3.55573,436.82,-0.22063,265.16,2.42,3.00,275.96,276.27,276.21,-0.00073,317.39,2.17,2.86,275.88,276.11,276.05,2499.358,2499.804,0.191,-0.216
2021-04-11T09:16:11,2021-03-05_15-47-16,4.41979,513.33,3.46632,425.84,-0.22056,265.20,2.42,2.99,275.96,276.27,276.21,-0.00436,316.49,2.17,2.86,275.88,276.12,276.05,2499.738,2499.820,0.202,-0.215
2021-04-11T09:16:13,2021-03-05_15-47-18,4.27461,496.47,3.35621,412.31,-0.22125,265.10,2.42,2.99,275.96,276.27,276.20,-0.00664,315.95,2.17,2.87,275.88,276.12,276.05,2499.141,2499.966,0.184,-0.211
2021-04-11T09:16:15,2021-03-05_15-47-20,4.15047,482.05,3.25798,400.24,-0.22198,264.99,2.42,2.99,275.96,276.27,276.20,-0.00510,316.39,2.18,2.87,275.88,276.12,276.05,2499.300,2500.379,0.189,-0.199
2021-04-11T09:16:17,2021-03-05_15-47-22,4.04136,469.38,3.17832,390.46,-0.22298,264.83,2.42,2.99,275.96,276.27,276.19,-0.00666,316.03,2.18,2.87,275.88,276.12,276.05,2499.568,2500.442,0.197,-0.197
2021-04-11T09:16:19,2021-03-05_15-47-24,3.99196,463.64,3.14049,385.81,-0.22401,264.67,2.43,2.98,275.95,276.26,276.19,-0.00719,315.97,2.18,2.86,275.88,276.11,276.05,2499.321,2499.923,0.190,-0.212
2021-04-11T09:16:21,2021-03-05_15-47-26,3.89265,452.11,3.06146,376.10,-0.22512,264.53,2.43,2.98,275.95,276.26,276.18,-0.00486,316.65,2.18,2.86,275.88,276.11,276.05,2499.199,2499.787,0.186,-0.216
2021-04-11T09:16:23,2021-03-05_15-47-28,3.83974,445.96,3.02204,371.26,-0.22633,264.37,2.43,2.97,275.95,276.25,276.17,-0.00554,316.56,2.19,2.86,275.87,276.11,276.04,2499.400,2499.610,0.192,-0.222
2021-04-11T09:16:25,2021-03-05_15-47-30,3.81099,442.62,3.00407,369.05,-0.22719,264.32,2.43,2.96,275.94,276.24,276.16,-0.00646,316.42,2.19,2.85,275.87,276.10,276.04,2498.907,2499.420,0.177,-0.227
2021-04-11T09:16:27,2021-03-05_15-47-32,3.86931,449.40,3.05424,375.21,-0.22717,264.44,2.43,2.96,275.94,276.23,276.15,-0.00758,316.22,2.19,2.85,275.87,276.10,276.03,2499.250,2499.962,0.188,-0.211
2021-04-11T09:16:29,2021-03-05_15-47-34,4.01936,466.82,3.17318,389.83,-0.22705,264.57,2.44,2.95,275.94,276.23,276.15,-0.00561,316.81,2.20,2.85,275.87,276.10,276.03,2499.074,2500.148,0.182,-0.206
2021-04-11T09:16:31,2021-03-05_15-47-36,4.29177,498.46,3.38929,416.38,-0.22610,264.87,2.44,2.95,275.93,276.22,276.15,-0.00779,316.30,2.20,2.85,275.87,276.10,276.03,2499.553,2499.880,0.197,-0.214
2021-04-11T09:16:33,2021-03-05_15-47-38,4.45424,517.33,3.50514,430.61,-0.22531,265.08,2.44,2.95,275.93,276.22,276.15,-0.00667,316.61,2.20,2.85,275.87,276.10,276.03,2498.807,2499.874,0.174,-0.214
2021-04-11T09:16:35,2021-03-05_15-47-40,4.23632,492.02,3.32497,408.47,-0.22579,264.99,2.44,2.95,275.94,276.23,276.15,-0.00890,316.07,2.20,2.85,275.87,276.10,276.03,2499.620,2499.847,0.199,-0.215
2021-04-11T09:16:37,2021-03-05_15-47-42,4.14818,481.79,3.26919,401.62,-0.22612,264.94,2.44,2.95,275.94,276.23,276.15,-0.00856,316.18,2.20,2.85,275.87,276.10,276.03,2499.364,2499.949,0.191,-0.212
2021-04-11T09:16:39,2021-03-05_15-47-44,4.12534,479.13,3.25148,399.44,-0.22675,264.80,2.44,2.95,275.94,276.23,276.15,-0.00898,316.10,2.21,2.85,275.88,276.10,276.03,2499.100,2499.943,0.183,-0.212
2021-04-11T09:16:41,2021-03-05_15-47-46,4.02499,467.48,3.16805,389.20,-0.22717,264.75,2.45,2.95,275.94,276.23,276.15,-0.00795,316.38,2.21,2.86,275.88,276.10,276.04,2498.666,2500.372,0.170,-0.199
2021-04-11T09:16:43,2021-03-05_15-47-48,3.90409,453.44,3.07604,377.89,-0.22806,264.57,2.45,2.95,275.94,276.23,276.14,-0.01228,315.32,2.21,2.86,275.88,276.10,276.04,2500.023,2500.353,0.211,-0.199
2021-04-11T09:16:45,2021-03-05_15-47-50,3.83490,445.40,3.02432,371.54,-0.22864,264.49,2.45,2.95,275.94,276.23,276.14,-0.00903,316.17,2.21,2.86,275.88,276.10,276.04,2498.897,2500.815,0.177,-0.186
2021-04-11T09:16:47,2021-03-05_15-47-52,3.74228,434.64,2.94666,362.00,-0.22989,264.24,2.45,2.95,275.94,276.23,276.14,-0.00998,315.98,2.22,2.86,275.88,276.10,276.04,2499.719,2500.209,0.202,-0.204
2021-04-11T09:16:49,2021-03-05_15-47-54,3.67126,426.39,2.89125,355.19,-0.23080,264.14,2.45,2.95,275.94,276.22,276.13,-0.00690,316.81,2.22,2.86,275.88,276.10,276.04,2499.101,2500.499,0.183,-0.195
2021-04-11T09:16:51,2021-03-05_15-47-56,3.68014,427.43,2.90182,356.49,-0.23192,263.98,2.46,2.94,275.93,276.22,276.12,-0.01127,315.77,2.22,2.85,275.88,276.10,276.04,2499.709,2500.296,0.201,-0.201
2021-04-11T09:16:53,2021-03-05_15-47-58,3.79454,440.71,2.99823,368.33,-0.23204,264.04,2.46,2.94,275.93,276.21,276.12,-0.01140,315.80,2.22,2.85,275.88,276.10,276.03,2499.431,2499.926,0.193,-0.212
2021-04-11T09:16:55,2021-03-05_15-48-00,3.86066,448.39,3.04717,374.35,-0.23216,264.10,2.46,2.93,275.93,276.21,276.11,-0.01174,315.78,2.23,2.85,275.88,276.10,276.03,2499.644,2500.308,0.199,-0.201
2021-04-11T09:16:57,2021-03-05_15-48-02,3.83020,444.85,3.01817,370.78,-0.23237,264.11,2.46,2.93,275.93,276.20,276.11,-0.01523,314.94,2.23,2.85,275.88,276.09,276.03,2499.169,2499.638,0.185,-0.221
2021-04-11T09:16:59,2021-03-05_15-48-04,3.82416,444.15,3.01415,370.29,-0.23331,263.97,2.46,2.93,275.92,276.20,276.11,-0.01425,315.27,2.23,2.85,275.87,276.09,276.03,2499.133,2499.583,0.184,-0.222
2021-04-11T09:17:01,2021-03-05_15-48-06,3.88631,451.37,3.06276,376.26,-0.23372,263.93,2.46,2.92,275.92,276.20,276.10,-0.01750,314.50,2.23,2.85,275.87,276.09,276.03,2499.730,2499.933,0.202,-0.212
2021-04-11T09:17:03,2021-03-05_15-48-08,4.03336,468.45,3.17599,390.17,-0.23335,264.08,2.47,2.92,275.92,276.19,276.10,-0.01259,315.79,2.24,2.85,275.87,276.09,276.02,2499.094,2499.890,0.183,-0.213
2021-04-11T09:17:05,2021-03-05_15-48-10,4.22706,490.95,3.32561,408.55,-0.23230,264.34,2.47,2.92,275.92,276.20,276.11,-0.01220,315.93,2.24,2.85,275.87,276.09,276.03,2499.412,2499.880,0.192,-0.214
2021-04-11T09:17:07,2021-03-05_15-48-12,4.30331,499.80,3.38339,415.65,-0.23176,264.46,2.47,2.93,275.92,276.20,276.11,-0.01135,316.14,2.24,2.85,275.88,276.09,276.03,2499.905,2499.923,0.207,-0.212
2021-04-11T09:17:09,2021-03-05_15-48-14,4.09812,475.97,3.22159,395.77,-0.23232,264.31,2.47,2.93,275.92,276.20,276.12,-0.00969,316.57,2.24,2.85,275.88,276.10,276.03,2499.602,2500.210,0.198,-0.204
2021-04-11T09:17:11,2021-03-05_15-48-16,3.97238,461.37,3.12490,383.89,-0.23287,264.17,2.47,2.93,275.93,276.21,276.12,-0.00786,317.06,2.25,2.85,275.88,276.10,276.03,2499.657,2500.520,0.200,-0.194
2021-04-11T09:17:13,2021-03-05_15-48-18,3.86449,448.84,3.04410,373.97,-0.23384,263.95,2.47,2.93,275.93,276.21,276.12,-0.01341,315.65,2.25,2.86,275.88,276.10,276.04,2499.376,2500.488,0.191,-0.195
2021-04-11T09:17:15,2021-03-05_15-48-20,3.81246,442.79,3.00566,369.25,-0.23451,263.83,2.48,2.93,275.93,276.21,276.12,-0.01331,315.70,2.25,2.86,275.88,276.10,276.04,2499.532,2500.486,0.196,-0.195
2021-04-11T09:17:17,2021-03-05_15-48-22,3.73454,433.74,2.94353,361.61,-0.23566,263.60,2.48,2.93,275.93,276.21,276.11,-0.01436,315.47,2.25,2.86,275.88,276.10,276.04,2499.924,2500.467,0.208,-0.196
2021-04-11T09:17:19,2021-03-05_15-48-24,3.64477,423.32,2.87275,352.92,-0.23673,263.40,2.48,2.93,275.93,276.21,276.11,-0.01849,314.45,2.25,2.86,275.89,276.10,276.04,2499.099,2500.189,0.183,-0.204
2021-04-11T09:17:21,2021-03-05_15-48-26,3.60101,418.24,2.83918,348.79,-0.23766,263.24,2.48,2.93,275.93,276.20,276.11,-0.01506,315.36,2.26,2.86,275.89,276.10,276.04,2499.760,2500.039,0.203,-0.209
2021-04-11T09:17:23,2021-03-05_15-48-28,3.57154,414.81,2.81543,345.88,-0.23899,262.99,2.48,2.93,275.93,276.20,276.10,-0.01554,315.30,2.26,2.86,275.89,276.10,276.04,2499.219,2500.195,0.187,-0.204
2021-04-11T09:17:25,2021-03-05_15-48-30,3.57904,415.68,2.82265,346.76,-0.24017,262.83,2.49,2.92,275.92,276.19,276.10,-0.00944,316.90,2.26,2.86,275.88,276.10,276.04,2500.126,2500.187,0.214,-0.204
2021-04-11T09:17:27,2021-03-05_15-48-32,3.54096,411.26,2.79210,343.01,-0.24122,262.66,2.49,2.92,275.92,276.19,276.09,-0.01783,314.84,2.26,2.85,275.88,276.10,276.03,2499.320,2500.455,0.190,-0.196
2021-04-11T09:17:29,2021-03-05_15-48-34,3.52693,409.63,2.78288,341.88,-0.24218,262.55,2.49,2.91,275.92,276.18,276.08,-0.02196,313.89,2.27,2.85,275.88,276.09,276.03,2499.918,2500.177,0.207,-0.205
2021-04-11T09:17:31,2021-03-05_15-48-36,3.52131,408.98,2.77750,341.22,-0.24353,262.35,2.49,2.90,275.91,276.17,276.07,-0.02325,313.67,2.27,2.84,275.87,276.08,276.02,2499.573,2500.017,0.197,-0.210
2021-04-11T09:17:33,2021-03-05_15-48-38,3.54227,411.41,2.79457,343.31,-0.24453,262.23,2.49,2.90,275.91,276.16,276.07,-0.02456,313.47,2.27,2.84,275.87,276.08,276.02,2499.117,2499.644,0.184,-0.221
2021-04-11T09:17:35,2021-03-05_15-48-40,3.58394,416.25,2.82341,346.86,-0.24506,262.21,2.49,2.89,275.90,276.16,276.06,-0.01954,314.85,2.27,2.83,275.86,276.07,276.01,2499.694,2499.947,0.201,-0.212
2021-04-11T09:17:37,2021-03-05_15-48-42,3.54468,411.69,2.79186,342.98,-0.24564,262.18,2.49,2.89,275.90,276.15,276.05,-0.01836,315.25,2.27,2.83,275.86,276.06,276.01,2499.143,2500.004,0.184,-0.210
2021-04-11T09:17:39,2021-03-05_15-48-44,3.51682,408.46,2.77140,340.47,-0.24616,262.14,2.50,2.88,275.90,276.15,276.05,-0.01774,315.49,2.28,2.82,275.86,276.06,276.00,2499.345,2500.118,0.190,-0.206
2021-04-11T09:17:41,2021-03-05_15-48-46,3.51076,407.75,2.76825,340.08,-0.24738,261.92,2.50,2.88,275.90,276.14,276.04,-0.01973,315.07,2.28,2.82,275.86,276.06,276.00,2499.172,2500.176,0.185,-0.205
2021-04-11T09:17:43,2021-03-05_15-48-48,3.53285,410.32,2.78775,342.48,-0.24815,261.83,2.50,2.87,275.89,276.14,276.04,-0.02420,314.01,2.28,2.82,275.85,276.05,275.99,2499.262,2500.350,0.188,-0.200
2021-04-11T09:17:45,2021-03-05_15-48-50,3.57778,415.54,2.82506,347.06,-0.24902,261.70,2.50,2.87,275.89,276.13,276.03,-0.02482,313.94,2.28,2.81,275.85,276.05,275.99,2499.065,2500.724,0.182,-0.188
2021-04-11T09:17:47,2021-03-05_15-48-52,3.59879,417.98,2.83547,348.34,-0.24953,261.67,2.50,2.86,275.89,276.13,276.03,-0.02780,313.27,2.28,2.81,275.85,276.04,275.99,2499.961,2500.397,0.209,-0.198
2021-04-11T09:17:49,2021-03-05_15-48-54,3.53650,410.74,2.78344,341.95,-0.25028,261.55,2.50,2.86,275.88,276.13,276.02,-0.02660,313.64,2.29,2.81,275.84,276.04,275.98,2499.696,2500.575,0.201,-0.193
2021-04-11T09:17:51,2021-03-05_15-48-56,3.49567,406.00,2.75494,338.45,-0.25085,261.49,2.50,2.86,275.88,276.12,276.02,-0.02336,314.52,2.29,2.80,275.84,276.04,275.98,2498.430,2499.834,0.163,-0.215
2021-04-11T09:17:53,2021-03-05_15-48-58,3.46949,402.96,2.73605,336.12,-0.25183,261.34,2.51,2.85,275.88,276.12,276.02,-0.02545,314.06,2.29,2.80,275.84,276.03,275.98,2499.386,2500.035,0.192,-0.209
2021-04-11T09:17:55,2021-03-05_15-49-00,3.45553,401.34,2.72576,334.86,-0.25285,261.17,2.51,2.85,275.87,276.11,276.01,-0.02295,314.77,2.29,2.80,275.84,276.03,275.98,2499.026,2500.198,0.181,-0.204
2021-04-11T09:17:57,2021-03-05_15-49-02,3.45945,401.79,2.73130,335.54,-0.25362,261.07,2.51,2.85,275.87,276.11,276.01,-0.02346,314.71,2.29,2.79,275.83,276.03,275.97,2498.886,2500.539,0.177,-0.194
2021-04-11T09:17:59,2021-03-05_15-49-04,3.46337,402.25,2.73578,336.09,-0.25416,261.01,2.51,2.84,275.87,276.11,276.00,-0.02240,315.05,2.30,2.79,275.83,276.02,275.97,2499.449,2499.797,0.193,-0.216
2021-04-11T09:18:01,2021-03-05_15-49-06,3.42962,398.33,2.70745,332.61,-0.25462,260.95,2.51,2.84,275.87,276.10,276.00,-0.02462,314.55,2.30,2.79,275.83,276.02,275.97,2500.108,2499.900,0.213,-0.213
2021-04-11T09:18:03,2021-03-05_15-49-08,3.41567,396.71,2.69753,331.39,-0.25476,260.96,2.51,2.84,275.86,276.10,276.00,-0.02637,314.13,2.30,2.79,275.83,276.02,275.97,2500.183,2499.970,0.216,-0.211
2021-04-11T09:18:05,2021-03-05_15-49-10,3.45642,401.44,2.73059,335.45,-0.25503,260.93,2.51,2.84,275.86,276.10,276.00,-0.03024,313.17,2.30,2.79,275.83,276.02,275.97,2500.085,2500.220,0.213,-0.203
2021-04-11T09:18:07,2021-03-05_15-49-12,3.47891,404.05,2.74537,337.27,-0.25555,260.82,2.51,2.84,275.86,276.10,276.00,-0.02398,314.77,2.30,2.79,275.83,276.02,275.97,2499.724,2499.890,0.202,-0.213
2021-04-11T09:18:09,2021-03-05_15-49-14,3.47667,403.79,2.74290,336.97,-0.25602,260.70,2.51,2.84,275.86,276.10,276.00,-0.02764,313.83,2.30,2.79,275.83,276.03,275.97,2500.428,2499.839,0.223,-0.215
2021-04-11T09:18:11,2021-03-05_15-49-16,3.44882,400.56,2.71796,333.90,-0.25657,260.60,2.51,2.84,275.86,276.10,276.00,-0.02304,315.01,2.31,2.80,275.84,276.03,275.97,2499.842,2499.982,0.205,-0.211
2021-04-11T09:18:13,2021-03-05_15-49-18,3.40397,395.35,2.68427,329.76,-0.25741,260.44,2.52,2.84,275.86,276.10,275.99,-0.02274,315.11,2.31,2.80,275.84,276.03,275.97,2499.990,2499.604,0.210,-0.222
2021-04-11T09:18:15,2021-03-05_15-49-20,3.39288,394.06,2.67667,328.83,-0.25823,260.25,2.52,2.84,275.86,276.10,275.99,-0.02549,314.43,2.31,2.80,275.84,276.03,275.97,2499.878,2499.507,0.206,-0.225
2021-04-11T09:18:17,2021-03-05_15-49-22,3.37911,392.46,2.66715,327.66,-0.25917,260.06,2.52,2.84,275.86,276.10,275.99,-0.02186,315.36,2.31,2.80,275.84,276.03,275.97,2499.665,2499.899,0.200,-0.213
2021-04-11T09:18:19,2021-03-05_15-49-24,3.39378,394.17,2.68007,329.25,-0.25987,259.94,2.52,2.83,275.86,276.10,275.99,-0.02827,313.76,2.31,2.80,275.84,276.03,275.97,2499.860,2499.892,0.206,-0.213
2021-04-11T09:18:21,2021-03-05_15-49-26,3.44406,400.01,2.72114,334.29,-0.26014,259.90,2.52,2.83,275.86,276.10,275.99,-0.02778,313.89,2.31,2.80,275.84,276.03,275.98,2499.783,2500.166,0.203,-0.205
2021-04-11T09:18:23,2021-03-05_15-49-28,3.50336,406.89,2.76874,340.14,-0.26065,259.79,2.52,2.83,275.86,276.10,275.99,-0.02999,313.35,2.32,2.80,275.84,276.03,275.98,2499.099,2500.797,0.183,-0.186
2021-04-11T09:18:25,2021-03-05_15-49-30,3.52386,409.28,2.78346,341.95,-0.26194,259.53,2.52,2.83,275.86,276.10,275.99,-0.03037,313.31,2.32,2.80,275.84,276.03,275.98,2499.566,2499.688,0.197,-0.219
2021-04-11T09:18:27,2021-03-05_15-49-32,3.54239,411.43,2.80102,344.11,-0.26411,259.11,2.52,2.83,275.86,276.09,275.98,-0.03253,312.85,2.32,2.80,275.84,276.03,275.97,2500.925,2498.267,0.238,-0.262
2021-04-11T09:18:29,2021-03-05_15-49-34,3.62921,421.51,2.87095,352.70,-0.26573,258.83,2.52,2.82,275.85,276.08,275.98,-0.03221,313.05,2.32,2.79,275.83,276.02,275.97,2499.300,2498.416,0.189,-0.258
2021-04-11T09:18:31,2021-03-05_15-49-36,3.66277,425.41,2.89355,355.47,-0.26619,258.82,2.52,2.81,275.85,276.07,275.97,-0.03232,313.14,2.32,2.78,275.83,276.01,275.96,2499.939,2498.810,0.208,-0.246
2021-04-11T09:18:33,2021-03-05_15-49-38,3.67091,426.35,2.89649,355.83,-0.26576,258.99,2.53,2.81,275.84,276.07,275.97,-0.02942,313.94,2.32,2.78,275.82,276.01,275.96,2498.960,2499.129,0.179,-0.236
2021-04-11T09:18:35,2021-03-05_15-49-40,3.67549,426.89,2.89945,356.20,-0.26518,259.16,2.53,2.81,275.84,276.07,275.97,-0.02935,314.00,2.33,2.78,275.82,276.01,275.95,2499.396,2499.336,0.192,-0.230
2021-04-11T09:18:37,2021-03-05_15-49-42,3.73004,433.22,2.94488,361.78,-0.26469,259.28,2.53,2.81,275.84,276.07,275.97,-0.03149,313.49,2.33,2.78,275.82,276.01,275.95,2499.814,2500.044,0.204,-0.209
2021-04-11T09:18:39,2021-03-05_15-49-44,3.78965,440.15,2.99220,367.59,-0.26443,259.32,2.53,2.81,275.84,276.07,275.97,-0.03352,312.99,2.33,2.78,275.82,276.01,275.95,2499.446,2500.260,0.193,-0.202
2021-04-11T09:18:41,2021-03-05_15-49-46,3.80858,442.34,3.00712,369.42,-0.26389,259.41,2.53,2.82,275.85,276.08,275.98,-0.03505,312.60,2.33,2.78,275.82,276.01,275.96,2500.060,2500.193,0.212,-0.204
2021-04-11T09:18:43,2021-03-05_15-49-48,3.85057,447.22,3.03725,373.13,-0.26339,259.48,2.53,2.82,275.85,276.08,275.98,-0.03353,312.96,2.33,2.78,275.83,276.01,275.96,2499.483,2500.097,0.194,-0.207
2021-04-11T09:18:45,2021-03-05_15-49-50,3.83308,445.19,3.02304,371.38,-0.26320,259.48,2.53,2.83,275.85,276.09,275.99,-0.02892,314.10,2.33,2.79,275.83,276.02,275.96,2499.816,2499.842,0.204,-0.215
2021-04-11T09:18:47,2021-03-05_15-49-52,3.85641,447.90,3.04117,373.61,-0.26319,259.40,2.53,2.83,275.86,276.10,276.00,-0.02651,314.66,2.34,2.79,275.84,276.03,275.97,2499.898,2499.892,0.207,-0.213
2021-04-11T09:18:49,2021-03-05_15-49-54,3.73754,434.09,2.94549,361.85,-0.26386,259.18,2.53,2.84,275.86,276.10,276.00,-0.02542,314.90,2.34,2.80,275.84,276.03,275.98,2499.399,2499.870,0.192,-0.214
2021-04-11T09:18:51,2021-03-05_15-49-56,3.72974,433.19,2.94509,361.80,-0.26443,259.01,2.53,2.84,275.86,276.11,276.01,-0.02688,314.50,2.34,2.80,275.85,276.04,275.98,2500.264,2500.446,0.218,-0.197
2021-04-11T09:18:53,2021-03-05_15-49-58,3.87098,449.59,3.05782,375.65,-0.26461,258.94,2.53,2.84,275.86,276.11,276.01,-0.02899,313.96,2.34,2.81,275.85,276.04,275.98,2499.736,2500.000,0.202,-0.210
2021-04-11T09:18:55,2021-03-05_15-50-00,3.97978,462.23,3.14043,385.80,-0.26436,258.96,2.54,2.85,275.87,276.11,276.02,-0.03035,313.59,2.34,2.81,275.85,276.04,275.99,2500.100,2500.246,0.213,-0.203
2021-04-11T09:18:57,2021-03-05_15-50-02,4.21065,489.04,3.30938,406.56,-0.26349,259.11,2.54,2.85,275.87,276.12,276.02,-0.03239,313.05,2.34,2.81,275.85,276.05,275.99,2499.884,2500.222,0.207,-0.203
2021-04-11T09:18:59,2021-03-05_15-50-04,4.44279,516.00,3.48116,427.66,-0.26181,259.42,2.54,2.86,275.87,276.13,276.04,-0.02468,314.96,2.34,2.82,275.86,276.06,276.00,2499.339,2499.903,0.190,-0.213
2021-04-11T09:19:01,2021-03-05_15-50-06,4.66297,541.58,3.65674,449.23,-0.26054,259.60,2.54,2.87,275.88,276.14,276.05,-0.02419,315.02,2.35,2.83,275.87,276.06,276.00,2499.828,2500.393,0.205,-0.198
2021-04-11T09:19:03,2021-03-05_15-50-08,4.75872,552.70,3.73241,458.53,-0.25937,259.74,2.54,2.88,275.89,276.15,276.07,-0.02019,315.94,2.35,2.84,275.88,276.07,276.01,2499.868,2498.412,0.206,-0.258
2021-04-11T09:19:05,2021-03-05_15-50-10,4.77317,554.38,3.74080,459.56,-0.25897,259.67,2.54,2.90,275.90,276.16,276.08,-0.02289,315.20,2.35,2.84,275.88,276.08,276.02,2500.139,2498.399,0.214,-0.258
2021-04-11T09:19:07,2021-03-05_15-50-12,4.75864,552.69,3.72757,457.93,-0.25842,259.68,2.54,2.91,275.90,276.17,276.09,-0.02365,314.94,2.35,2.85,275.89,276.09,276.03,2498.788,2499.282,0.174,-0.232
2021-04-11T09:19:09,2021-03-05_15-50-14,4.75017,551.70,3.72063,457.08,-0.25842,259.56,2.54,2.92,275.91,276.18,276.11,-0.02486,314.58,2.35,2.86,275.89,276.09,276.04,2499.188,2500.230,0.186,-0.203
2021-04-11T09:19:11,2021-03-05_15-50-16,4.74677,551.31,3.71753,456.70,-0.25852,259.46,2.54,2.92,275.92,276.19,276.12,-0.02190,315.30,2.36,2.86,275.90,276.10,276.04,2499.006,2499.964,0.180,-0.211
2021-04-11T09:19:13,2021-03-05_15-50-18,4.74415,551.00,3.71525,456.42,-0.25824,259.42,2.54,2.93,275.92,276.20,276.13,-0.01904,315.96,2.36,2.87,275.90,276.11,276.05,2499.613,2499.699,0.198,-0.219
2021-04-11T09:19:15,2021-03-05_15-50-20,4.74326,550.90,3.71459,456.34,-0.25748,259.50,2.55,2.94,275.93,276.21,276.14,-0.01708,316.42,2.36,2.88,275.91,276.11,276.06,2498.833,2499.909,0.175,-0.213
2021-04-11T09:19:17,2021-03-05_15-50-22,4.73771,550.26,3.71009,455.79,-0.25721,259.45,2.55,2.95,275.94,276.22,276.15,-0.01596,316.65,2.36,2.88,275.91,276.12,276.06,2500.499,2500.208,0.225,-0.204
2021-04-11T09:19:19,2021-03-05_15-50-24,4.72783,549.11,3.70303,454.92,-0.25703,259.41,2.55,2.96,275.94,276.23,276.16,-0.02132,315.22,2.36,2.89,275.92,276.13,276.07,2499.116,2500.125,0.183,-0.206
2021-04-11T09:19:21,2021-03-05_15-50-26,4.71412,547.52,3.69300,453.69,-0.25735,259.25,2.55,2.97,275.95,276.23,276.17,-0.02090,315.30,2.36,2.90,275.93,276.13,276.08,2499.759,2500.509,0.203,-0.195
2021-04-11T09:19:23,2021-03-05_15-50-28,4.69997,545.87,3.68169,452.30,-0.25798,259.04,2.55,2.97,275.95,276.24,276.17,-0.01843,315.87,2.37,2.90,275.93,276.14,276.08,2499.025,2500.528,0.181,-0.194
2021-04-11T09:19:25,2021-03-05_15-50-30,4.68445,544.07,3.67005,450.87,-0.25803,258.96,2.55,2.98,275.96,276.24,276.18,-0.01302,317.23,2.37,2.91,275.94,276.14,276.09,2499.838,2500.360,0.205,-0.199
2021-04-11T09:19:27,2021-03-05_15-50-32,4.67096,542.50,3.66054,449.70,-0.25814,258.89,2.55,2.98,275.96,276.25,276.19,-0.01796,315.96,2.37,2.91,275.94,276.15,276.09,2499.065,2500.527,0.182,-0.194
2021-04-11T09:19:29,2021-03-05_15-50-34,4.63271,538.06,3.63024,445.98,-0.25856,258.76,2.56,2.99,275.97,276.25,276.19,-0.02414,314.36,2.37,2.91,275.94,276.15,276.10,2499.757,2499.889,0.203,-0.213
2021-04-11T09:19:31,2021-03-05_15-50-36,4.61498,536.00,3.61914,444.61,-0.25879,258.65,2.56,2.99,275.97,276.26,276.19,-0.02031,315.32,2.37,2.92,275.95,276.16,276.10,2499.710,2499.923,0.201,-0.212
2021-04-11T09:19:33,2021-03-05_15-50-38,4.60183,534.47,3.60961,443.44,-0.25975,258.40,2.56,2.99,275.97,276.26,276.20,-0.01362,317.01,2.38,2.92,275.95,276.16,276.10,2499.736,2500.073,0.202,-0.208
2021-04-11T09:19:35,2021-03-05_15-50-40,4.56842,530.59,3.58466,440.38,-0.26033,258.23,2.56,3.00,275.98,276.26,276.20,-0.01393,316.92,2.38,2.92,275.95,276.16,276.11,2498.793,2500.369,0.174,-0.199
2021-04-11T09:19:37,2021-03-05_15-50-42,4.52180,525.18,3.54909,436.01,-0.26130,258.00,2.56,3.00,275.98,276.27,276.20,-0.01885,315.67,2.38,2.93,275.95,276.17,276.11,2499.662,2500.666,0.200,-0.190
2021-04-11T09:19:39,2021-03-05_15-50-44,4.52091,525.08,3.54803,435.88,-0.26162,257.94,2.56,3.00,275.98,276.27,276.21,-0.01894,315.66,2.38,2.93,275.96,276.17,276.11,2499.186,2498.736,0.186,-0.248
2021-04-11T09:19:41,2021-03-05_15-50-46,4.51859,524.81,3.54706,435.76,-0.26312,257.64,2.56,3.00,275.98,276.26,276.20,-0.02420,314.38,2.38,2.93,275.95,276.17,276.11,2499.354,2497.754,0.191,-0.277
2021-04-11T09:19:43,2021-03-05_15-50-48,4.51566,524.47,3.54347,435.32,-0.26382,257.54,2.56,2.99,275.97,276.26,276.20,-0.02170,315.05,2.38,2.93,275.95,276.17,276.11,2498.473,2498.425,0.164,-0.257
2021-04-11T09:19:45,2021-03-05_15-50-50,4.55511,529.05,3.57204,438.83,-0.26344,257.67,2.56,2.99,275.97,276.25,276.20,-0.02312,314.73,2.39,2.93,275.95,276.17,276.11,2500.418,2499.839,0.223,-0.215
2021-04-11T09:19:47,2021-03-05_15-50-52,4.61968,536.55,3.62367,445.17,-0.26277,257.87,2.57,2.99,275.97,276.25,276.20,-0.02094,315.31,2.39,2.93,275.96,276.17,276.11,2499.027,2499.759,0.181,-0.217
2021-04-11T09:19:49,2021-03-05_15-50-54,4.67814,543.34,3.66829,450.65,-0.26238,257.96,2.57,2.99,275.98,276.26,276.20,-0.02027,315.48,2.39,2.93,275.96,276.17,276.11,2499.436,2500.245,0.193,-0.203
2021-04-11T09:19:51,2021-03-05_15-50-56,4.70494,546.45,3.68767,453.03,-0.26182,258.06,2.57,3.00,275.98,276.26,276.21,-0.02093,315.30,2.39,2.93,275.96,276.17,276.11,2498.908,2499.802,0.177,-0.216
2021-04-11T09:19:53,2021-03-05_15-50-58,4.72098,548.31,3.69982,454.52,-0.26123,258.16,2.57,3.00,275.98,276.27,276.21,-0.01962,315.60,2.39,2.94,275.97,276.18,276.12,2499.855,2499.332,0.206,-0.230
2021-04-11T09:19:55,2021-03-05_15-51-00,4.73613,550.07,3.71141,455.95,-0.26062,258.26,2.57,3.01,275.99,276.27,276.22,-0.01925,315.66,2.40,2.94,275.97,276.18,276.12,2499.092,2499.604,0.183,-0.222
2021-04-11T09:19:57,2021-03-05_15-51-02,4.75314,552.05,3.72468,457.58,-0.25974,258.38,2.57,3.02,275.99,276.28,276.22,-0.01768,315.99,2.40,2.95,275.98,276.19,276.13,2499.720,2499.673,0.202,-0.220
2021-04-11T09:19:59,2021-03-05_15-51-04,4.76831,553.81,3.73684,459.07,-0.25951,258.35,2.57,3.02,276.00,276.29,276.23,-0.01508,316.60,2.40,2.96,275.99,276.20,276.14,2499.317,2499.766,0.190,-0.217
2021-04-11T09:20:01,2021-03-05_15-51-06,4.77943,555.10,3.74576,460.17,-0.25973,258.23,2.57,3.03,276.00,276.30,276.24,-0.01609,316.28,2.40,2.96,275.99,276.21,276.15,2497.762,2499.455,0.143,-0.226
2021-04-11T09:20:03,2021-03-05_15-51-08,4.78622,555.89,3.75157,460.88,-0.26104,257.90,2.58,3.03,276.00,276.30,276.24,-0.01596,316.32,2.40,2.97,275.99,276.21,276.15,2499.690,2500.452,0.201,-0.196
2021-04-11T09:20:05,2021-03-05_15-51-10,4.79189,556.55,3.75543,461.36,-0.26151,257.79,2.58,3.03,276.00,276.30,276.24,-0.02139,314.95,2.40,2.97,275.99,276.21,276.15,2497.995,2500.008,0.150,-0.210
2021-04-11T09:20:07,2021-03-05_15-51-12,4.79419,556.82,3.75709,461.56,-0.26169,257.76,2.58,3.03,276.01,276.30,276.25,-0.01844,315.72,2.41,2.97,276.00,276.21,276.15,2499.620,2500.009,0.199,-0.210
2021-04-11T09:20:09,2021-03-05_15-51-14,4.78904,556.22,3.75414,461.20,-0.26233,257.61,2.58,3.03,276.01,276.30,276.25,-0.02084,315.15,2.41,2.97,275.99,276.21,276.15,2498.709,2500.691,0.171,-0.189
2021-04-11T09:20:11,2021-03-05_15-51-16,4.78205,555.41,3.74786,460.42,-0.26346,257.38,2.58,3.03,276.01,276.30,276.25,-0.02156,315.02,2.41,2.97,275.99,276.21,276.15,2498.792,2500.554,0.174,-0.193
2021-04-11T09:20:13,2021-03-05_15-51-18,4.77593,554.70,3.74221,459.73,-0.26327,257.46,2.58,3.03,276.01,276.29,276.24,-0.02091,315.21,2.41,2.97,275.99,276.21,276.15,2499.670,2500.109,0.200,-0.207
2021-04-11T09:20:15,2021-03-05_15-51-20,4.76921,553.92,3.73780,459.19,-0.26275,257.62,2.58,3.03,276.01,276.29,276.25,-0.01620,316.44,2.41,2.97,276.00,276.21,276.15,2498.826,2500.191,0.175,-0.204
2021-04-11T09:20:17,2021-03-05_15-51-22,4.76712,553.67,3.73554,458.91,-0.26236,257.70,2.58,3.03,276.01,276.30,276.25,-0.01648,316.37,2.42,2.97,276.00,276.21,276.15,2499.053,2500.150,0.182,-0.206
2021-04-11T09:20:19,2021-03-05_15-51-24,4.76248,553.13,3.73241,458.53,-0.26222,257.73,2.59,3.04,276.01,276.30,276.25,-0.01952,315.60,2.42,2.97,276.00,276.21,276.15,2498.984,2499.902,0.180,-0.213
2021-04-11T09:20:21,2021-03-05_15-51-26,4.76199,553.08,3.73233,458.52,-0.26181,257.81,2.59,3.04,276.01,276.30,276.25,-0.01984,315.52,2.42,2.97,276.00,276.21,276.16,2499.609,2500.053,0.198,-0.208
2021-04-11T09:20:23,2021-03-05_15-51-28,4.76040,552.89,3.73038,458.28,-0.26185,257.78,2.59,3.04,276.01,276.31,276.26,-0.02402,314.44,2.42,2.98,276.01,276.22,276.16,2498.723,2499.918,0.172,-0.212
2021-04-11T09:20:25,2021-03-05_15-51-30,4.75748,552.55,3.72821,458.01,-0.26159,257.80,2.59,3.05,276.02,276.31,276.26,-0.01859,315.79,2.42,2.98,276.01,276.22,276.16,2498.867,2499.744,0.176,-0.218
2021-04-11T09:20:27,2021-03-05_15-51-32,4.75095,551.79,3.72448,457.55,-0.26201,257.68,2.59,3.05,276.02,276.32,276.26,-0.01408,316.93,2.43,2.99,276.01,276.23,276.17,2497.087,2499.671,0.123,-0.220
2021-04-11T09:20:29,2021-03-05_15-51-34,4.74515,551.12,3.72040,457.05,-0.26301,257.47,2.59,3.05,276.02,276.31,276.26,-0.01721,316.17,2.43,2.99,276.01,276.23,276.17,2497.926,2501.793,0.148,-0.156
2021-04-11T09:20:31,2021-03-05_15-51-36,4.73896,550.40,3.71502,456.39,-0.26360,257.36,2.59,3.05,276.02,276.31,276.26,-0.02013,315.46,2.43,2.99,276.01,276.22,276.17,2498.818,2501.616,0.175,-0.162
2021-04-11T09:20:33,2021-03-05_15-51-38,4.73442,549.88,3.71062,455.85,-0.26348,257.42,2.59,3.05,276.02,276.31,276.26,-0.02412,314.48,2.43,2.99,276.01,276.22,276.17,2499.737,2500.489,0.202,-0.195
2021-04-11T09:20:35,2021-03-05_15-51-40,4.73191,549.58,3.70793,455.52,-0.26258,257.60,2.59,3.05,276.02,276.32,276.26,-0.02183,315.05,2.43,2.99,276.02,276.23,276.17,2499.704,2500.442,0.201,-0.197
2021-04-11T09:20:37,2021-03-05_15-51-42,4.73189,549.58,3.70789,455.52,-0.26199,257.72,2.60,3.05,276.03,276.32,276.27,-0.01976,315.54,2.43,2.99,276.02,276.23,276.18,2499.606,2499.865,0.198,-0.214
2021-04-11T09:20:39,2021-03-05_15-51-44,4.73227,549.63,3.70831,455.57,-0.26137,257.80,2.60,3.06,276.03,276.33,276.27,-0.01370,317.01,2.44,3.00,276.03,276.24,276.18,2499.601,2499.913,0.198,-0.213
2021-04-11T09:20:41,2021-03-05_15-51-46,4.73332,549.75,3.70863,455.61,-0.26086,257.87,2.60,3.07,276.04,276.33,276.28,-0.01409,316.86,2.44,3.01,276.03,276.25,276.19,2499.930,2499.373,0.208,-0.229
2021-04-11T09:20:43,2021-03-05_15-51-48,4.73329,549.74,3.70883,455.63,-0.26104,257.77,2.60,3.07,276.04,276.34,276.29,-0.01374,316.93,2.44,3.01,276.04,276.26,276.19,2499.720,2499.549,0.202,-0.224
2021-04-11T09:20:45,2021-03-05_15-51-50,4.73322,549.74,3.70868,455.61,-0.26108,257.75,2.60,3.07,276.04,276.34,276.29,-0.02166,314.90,2.44,3.02,276.04,276.26,276.20,2499.677,2499.292,0.200,-0.231
2021-04-11T09:20:47,2021-03-05_15-51-52,4.73411,549.84,3.70989,455.76,-0.26123,257.67,2.60,3.08,276.04,276.34,276.30,-0.02005,315.31,2.44,3.02,276.04,276.27,276.20,2499.116,2499.257,0.183,-0.232
2021-04-11T09:20:49,2021-03-05_15-51-54,4.73621,550.08,3.71097,455.89,-0.26113,257.67,2.60,3.08,276.05,276.35,276.30,-0.01737,315.94,2.45,3.02,276.05,276.27,276.20,2499.427,2499.151,0.193,-0.235
2021-04-11T09:20:51,2021-03-05_15-51-56,4.73880,550.38,3.71345,456.20,-0.26079,257.72,2.60,3.09,276.05,276.35,276.31,-0.01661,316.08,2.45,3.03,276.05,276.28,276.21,2500.047,2499.300,0.211,-0.231
2021-04-11T09:20:53,2021-03-05_15-51-58,4.74024,550.55,3.71455,456.33,-0.26008,257.84,2.60,3.09,276.05,276.36,276.31,-0.01112,317.40,2.45,3.04,276.06,276.29,276.22,2499.303,2499.636,0.189,-0.221
2021-04-11T09:20:55,2021-03-05_15-52-00,4.74163,550.71,3.71578,456.48,-0.26015,257.79,2.61,3.10,276.06,276.36,276.32,-0.01151,317.24,2.45,3.05,276.07,276.30,276.23,2499.650,2499.646,0.199,-0.221
2021-04-11T09:20:57,2021-03-05_15-52-02,4.74025,550.55,3.71464,456.34,-0.26000,257.78,2.61,3.10,276.06,276.37,276.32,-0.01080,317.35,2.45,3.05,276.07,276.31,276.23,2499.396,2499.867,0.192,-0.214
2021-04-11T09:20:59,2021-03-05_15-52-04,4.73602,550.06,3.71138,455.94,-0.26017,257.71,2.61,3.10,276.06,276.37,276.32,-0.01706,315.72,2.45,3.06,276.08,276.31,276.24,2499.471,2500.143,0.194,-0.206
2021-04-11T09:21:01,2021-03-05_15-52-06,4.72843,549.18,3.70564,455.24,-0.26043,257.63,2.61,3.11,276.07,276.38,276.33,-0.01973,315.02,2.46,3.07,276.09,276.32,276.25,2499.044,2500.337,0.181,-0.200
2021-04-11T09:21:03,2021-03-05_15-52-08,4.71980,548.18,3.69920,454.45,-0.26157,257.36,2.61,3.11,276.07,276.38,276.33,-0.01159,317.09,2.46,3.07,276.09,276.32,276.25,2500.282,2501.352,0.218,-0.169
2021-04-11T09:21:05,2021-03-05_15-52-10,4.71255,547.33,3.69330,453.72,-0.26219,257.25,2.61,3.11,276.07,276.38,276.33,-0.00742,318.17,2.46,3.07,276.09,276.32,276.25,2499.227,2500.464,0.187,-0.196
2021-04-11T09:21:07,2021-03-05_15-52-12,4.70600,546.57,3.68812,453.09,-0.26216,257.29,2.61,3.11,276.07,276.38,276.33,-0.01784,315.54,2.46,3.07,276.09,276.32,276.25,2499.949,2499.742,0.208,-0.218
2021-04-11T09:21:09,2021-03-05_15-52-14,4.70366,546.30,3.68611,452.84,-0.26232,257.28,2.62,3.11,276.07,276.37,276.33,-0.01636,315.94,2.46,3.07,276.09,276.32,276.25,2500.231,2500.038,0.217,-0.209
2021-04-11T09:21:11,2021-03-05_15-52-16,4.70513,546.47,3.68728,452.98,-0.26272,257.21,2.62,3.11,276.07,276.37,276.33,-0.01747,315.70,2.47,3.07,276.09,276.32,276.25,2499.150,2500.525,0.184,-0.194
2021-04-11T09:21:13,2021-03-05_15-52-18,4.71300,547.39,3.69309,453.70,-0.26236,257.34,2.62,3.11,276.07,276.37,276.33,-0.01528,316.28,2.47,3.07,276.09,276.32,276.25,2499.600,2500.625,0.198,-0.191
2021-04-11T09:21:15,2021-03-05_15-52-20,4.72128,548.35,3.70031,454.58,-0.26264,257.28,2.62,3.11,276.07,276.37,276.33,-0.01052,317.51,2.47,3.07,276.09,276.32,276.25,2499.541,2500.643,0.196,-0.191
2021-04-11T09:21:17,2021-03-05_15-52-22,4.73045,549.41,3.70722,455.43,-0.26338,257.16,2.62,3.10,276.07,276.37,276.33,-0.01805,315.66,2.47,3.07,276.09,276.32,276.25,2497.869,2500.024,0.146,-0.209
2021-04-11T09:21:19,2021-03-05_15-52-24,4.73673,550.14,3.71215,456.04,-0.26420,257.05,2.62,3.10,276.06,276.37,276.32,-0.02166,314.81,2.47,3.07,276.09,276.32,276.25,2498.541,2499.942,0.166,-0.212
2021-04-11T09:21:21,2021-03-05_15-52-26,4.73986,550.51,3.71445,456.32,-0.26485,256.98,2.62,3.10,276.06,276.36,276.32,-0.02182,314.86,2.48,3.06,276.08,276.31,276.25,2499.399,2500.083,0.192,-0.208
2021-04-11T09:21:23,2021-03-05_15-52-28,4.73895,550.40,3.71347,456.20,-0.26506,256.99,2.63,3.09,276.06,276.36,276.32,-0.02303,314.63,2.48,3.06,276.08,276.31,276.24,2497.938,2499.868,0.148,-0.214
2021-04-11T09:21:25,2021-03-05_15-52-30,4.73728,550.21,3.71186,456.00,-0.26501,257.05,2.63,3.09,276.06,276.35,276.32,-0.02232,314.89,2.48,3.06,276.08,276.31,276.24,2499.148,2500.711,0.184,-0.189
2021-04-11T09:21:27,2021-03-05_15-52-32,4.73200,549.59,3.70762,455.48,-0.26533,257.02,2.63,3.09,276.06,276.35,276.31,-0.02355,314.62,2.48,3.05,276.07,276.30,276.24,2499.654,2499.987,0.200,-0.210
2021-04-11T09:21:29,2021-03-05_15-52-34,4.72961,549.32,3.70570,455.25,-0.26529,257.03,2.63,3.09,276.06,276.35,276.31,-0.02060,315.43,2.48,3.05,276.07,276.30,276.24,2498.946,2499.907,0.178,-0.213
2021-04-11T09:21:31,2021-03-05_15-52-36,4.72926,549.28,3.70553,455.22,-0.26518,257.06,2.63,3.09,276.06,276.36,276.31,-0.01879,315.92,2.49,3.05,276.07,276.30,276.24,2498.641,2500.206,0.169,-0.204
2021-04-11T09:21:33,2021-03-05_15-52-38,4.73191,549.58,3.70765,455.49,-0.26498,257.10,2.63,3.10,276.06,276.36,276.32,-0.01729,316.30,2.49,3.06,276.08,276.30,276.24,2499.689,2499.875,0.201,-0.214
2021-04-11T09:21:35,2021-03-05_15-52-40,4.73534,549.98,3.71009,455.79,-0.26469,257.15,2.63,3.10,276.07,276.36,276.32,-0.01809,316.09,2.49,3.06,276.08,276.30,276.24,2499.238,2500.307,0.187,-0.201
2021-04-11T09:21:37,2021-03-05_15-52-42,4.73836,550.33,3.71288,456.13,-0.26483,257.11,2.63,3.10,276.07,276.37,276.32,-0.01511,316.86,2.49,3.06,276.08,276.30,276.24,2499.096,2499.960,0.183,-0.211
2021-04-11T09:21:39,2021-03-05_15-52-44,4.73432,549.86,3.70954,455.72,-0.26511,257.05,2.64,3.10,276.07,276.37,276.32,-0.02193,315.15,2.49,3.06,276.08,276.30,276.24,2498.816,2500.390,0.174,-0.198
2021-04-11T09:21:41,2021-03-05_15-52-46,4.72708,549.02,3.70376,455.01,-0.26484,257.11,2.64,3.10,276.07,276.37,276.32,-0.02367,314.72,2.49,3.06,276.09,276.30,276.25,2498.986,2500.548,0.180,-0.194
2021-04-11T09:21:43,2021-03-05_15-52-48.001,4.71718,547.87,3.69596,454.05,-0.26465,257.15,2.64,3.11,276.07,276.37,276.32,-0.02405,314.65,2.50,3.06,276.09,276.31,276.25,2499.434,2500.846,0.193,-0.185
2021-04-11T09:21:45,2021-03-05_15-52-50,4.70816,546.82,3.68924,453.22,-0.26480,257.12,2.64,3.11,276.08,276.37,276.32,-0.02274,314.99,2.50,3.07,276.09,276.31,276.25,2499.033,2500.781,0.181,-0.187
2021-04-11T09:21:47,2021-03-05_15-52-52,4.70176,546.08,3.68461,452.65,-0.26437,257.21,2.64,3.11,276.08,276.38,276.33,-0.01711,316.40,2.50,3.07,276.09,276.31,276.25,2499.262,2500.336,0.188,-0.200
2021-04-11T09:21:49,2021-03-05_15-52-54,4.70026,545.91,3.68388,452.57,-0.26504,257.03,2.64,3.11,276.08,276.38,276.33,-0.01741,316.32,2.50,3.07,276.09,276.31,276.25,2498.774,2500.165,0.173,-0.205
2021-04-11T09:21:51,2021-03-05_15-52-56,4.69679,545.50,3.68151,452.27,-0.26544,256.95,2.64,3.11,276.08,276.38,276.33,-0.01642,316.59,2.50,3.07,276.10,276.31,276.26,2498.744,2500.524,0.172,-0.194
2021-04-11T09:21:53,2021-03-05_15-52-58,4.69805,545.65,3.68193,452.33,-0.26641,256.76,2.64,3.11,276.08,276.38,276.33,-0.01832,316.15,2.50,3.07,276.09,276.31,276.26,2498.457,2500.123,0.164,-0.206
2021-04-11T09:21:55,2021-03-05_15-53-00,4.69942,545.81,3.68305,452.46,-0.26745,256.57,2.64,3.11,276.08,276.37,276.33,-0.01962,315.85,2.51,3.07,276.09,276.31,276.25,2499.160,2501.628,0.185,-0.161
2021-04-11T09:21:57,2021-03-05_15-53-02,4.70233,546.15,3.68553,452.77,-0.26744,256.63,2.65,3.11,276.08,276.37,276.32,-0.02712,314.03,2.51,3.07,276.09,276.31,276.25,2498.587,2500.304,0.168,-0.201
2021-04-11T09:21:59,2021-03-05_15-53-04,4.70706,546.70,3.68873,453.16,-0.26725,256.72,2.65,3.10,276.08,276.37,276.32,-0.02499,314.62,2.51,3.07,276.09,276.31,276.25,2499.620,2499.762,0.199,-0.217
2021-04-11T09:22:01,2021-03-05_15-53-06,4.70924,546.95,3.68964,453.27,-0.26702,256.78,2.65,3.11,276.08,276.37,276.32,-0.02166,315.49,2.51,3.07,276.09,276.31,276.25,2499.767,2499.214,0.203,-0.234
2021-04-11T09:22:03,2021-03-05_15-53-08,4.70215,546.13,3.68443,452.63,-0.26677,256.84,2.65,3.11,276.08,276.37,276.32,-0.01851,316.29,2.51,3.07,276.09,276.31,276.25,2499.117,2499.862,0.184,-0.214
2021-04-11T09:22:05,2021-03-05_15-53-10,4.69445,545.23,3.67875,451.93,-0.26597,257.02,2.65,3.11,276.08,276.37,276.33,-0.01611,316.87,2.51,3.07,276.10,276.32,276.25,2499.109,2499.582,0.183,-0.223
2021-04-11T09:22:07,2021-03-05_15-53-12,4.68210,543.80,3.66959,450.81,-0.26615,256.96,2.65,3.11,276.08,276.38,276.33,-0.02043,315.78,2.52,3.07,276.10,276.32,276.26,2500.025,2499.807,0.211,-0.216
2021-04-11T09:22:09,2021-03-05_15-53-14,4.67475,542.94,3.66413,450.14,-0.26616,256.94,2.65,3.12,276.09,276.38,276.33,-0.02276,315.17,2.52,3.08,276.10,276.32,276.26,2497.680,2499.598,0.140,-0.222
2021-04-11T09:22:11,2021-03-05_15-53-16,4.66549,541.87,3.65801,449.39,-0.26690,256.79,2.65,3.11,276.09,276.38,276.33,-0.02363,314.96,2.52,3.08,276.11,276.32,276.26,2497.029,2500.031,0.121,-0.209
2021-04-11T09:22:13,2021-03-05_15-53-18,4.65540,540.70,3.65006,448.41,-0.26776,256.64,2.65,3.11,276.09,276.38,276.32,-0.02501,314.67,2.52,3.08,276.10,276.32,276.26,2497.724,2500.803,0.142,-0.186
2021-04-11T09:22:15,2021-03-05_15-53-20,4.64361,539.33,3.64180,447.40,-0.26891,256.44,2.66,3.11,276.08,276.37,276.32,-0.02803,313.98,2.52,3.07,276.10,276.31,276.26,2498.180,2500.032,0.155,-0.209
2021-04-11T09:22:17,2021-03-05_15-53-22,4.62865,537.59,3.63112,446.08,-0.27039,256.18,2.66,3.10,276.08,276.36,276.31,-0.02606,314.58,2.52,3.07,276.10,276.30,276.25,2496.757,2499.138,0.113,-0.236
2021-04-11T09:22:19,2021-03-05_15-53-24,4.61294,535.77,3.61936,444.64,-0.27204,255.92,2.66,3.09,276.08,276.35,276.30,-0.02293,315.49,2.53,3.06,276.09,276.30,276.24,2499.739,2497.937,0.202,-0.272
2021-04-11T09:22:21,2021-03-05_15-53-26,4.59766,533.99,3.60627,443.03,-0.27408,255.61,2.66,3.08,276.07,276.34,276.29,-0.02831,314.27,2.53,3.05,276.08,276.28,276.24,2497.009,2497.987,0.120,-0.270
2021-04-11T09:22:23,2021-03-05_15-53-28,4.58917,533.01,3.59890,442.12,-0.27491,255.55,2.66,3.07,276.06,276.33,276.28,-0.02787,314.52,2.53,3.04,276.07,276.28,276.23,2499.004,2500.045,0.180,-0.209
2021-04-11T09:22:25,2021-03-05_15-53-30,4.58418,532.43,3.59518,441.67,-0.27425,255.83,2.66,3.07,276.06,276.32,276.28,-0.02780,314.63,2.53,3.04,276.07,276.27,276.22,2498.588,2500.222,0.168,-0.203
2021-04-11T09:22:27,2021-03-05_15-53-32,4.58002,531.94,3.59151,441.22,-0.27377,256.01,2.66,3.06,276.05,276.32,276.27,-0.02921,314.33,2.53,3.03,276.07,276.27,276.22,2499.719,2499.938,0.202,-0.212
2021-04-11T09:22:29,2021-03-05_15-53-34,4.58167,532.13,3.59311,441.41,-0.27358,256.08,2.66,3.06,276.05,276.32,276.27,-0.02784,314.74,2.53,3.03,276.07,276.27,276.21,2499.092,2499.300,0.183,-0.231
2021-04-11T09:22:31,2021-03-05_15-53-36,4.58659,532.70,3.59646,441.83,-0.27309,256.21,2.66,3.06,276.05,276.32,276.27,-0.02704,314.96,2.53,3.03,276.07,276.27,276.21,2499.015,2499.528,0.180,-0.224
2021-04-11T09:22:33,2021-03-05_15-53-38,4.58999,533.10,3.59912,442.15,-0.27259,256.35,2.66,3.06,276.05,276.32,276.27,-0.02650,315.10,2.54,3.03,276.07,276.27,276.22,2499.107,2499.213,0.183,-0.234
2021-04-11T09:22:35,2021-03-05_15-53-40,4.58967,533.06,3.59863,442.09,-0.27201,256.48,2.67,3.07,276.05,276.32,276.27,-0.02641,315.11,2.54,3.04,276.07,276.27,276.22,2499.309,2499.782,0.189,-0.217
2021-04-11T09:22:37,2021-03-05_15-53-42,4.58833,532.91,3.59788,442.00,-0.27189,256.49,2.67,3.07,276.05,276.33,276.28,-0.02188,316.24,2.54,3.04,276.07,276.27,276.22,2499.602,2499.794,0.198,-0.216
2021-04-11T09:22:39,2021-03-05_15-53-44,4.58694,532.75,3.59674,441.86,-0.27153,256.53,2.67,3.07,276.05,276.33,276.28,-0.02881,314.46,2.54,3.04,276.07,276.28,276.22,2499.122,2499.947,0.184,-0.212
2021-04-11T09:22:41,2021-03-05_15-53-46,4.58347,532.34,3.59419,441.55,-0.27175,256.46,2.67,3.07,276.05,276.34,276.28,-0.02622,315.12,2.54,3.04,276.07,276.28,276.23,2499.083,2499.920,0.183,-0.212
2021-04-11T09:22:43,2021-03-05_15-53-48,4.57925,531.85,3.59111,441.17,-0.27128,256.54,2.67,3.08,276.06,276.34,276.29,-0.02599,315.16,2.54,3.05,276.08,276.29,276.23,2498.852,2499.415,0.176,-0.228
2021-04-11T09:22:45,2021-03-05_15-53-50,4.57688,531.58,3.58951,440.97,-0.27171,256.43,2.67,3.08,276.06,276.34,276.29,-0.02917,314.34,2.54,3.05,276.08,276.29,276.23,2499.694,2499.379,0.201,-0.229
2021-04-11T09:22:47,2021-03-05_15-53-52,4.57383,531.22,3.58636,440.59,-0.27131,256.52,2.67,3.08,276.06,276.34,276.29,-0.03103,313.86,2.54,3.05,276.08,276.29,276.23,2499.386,2499.730,0.192,-0.218
2021-04-11T09:22:49,2021-03-05_15-53-54,4.57375,531.21,3.58603,440.54,-0.27113,256.51,2.67,3.08,276.06,276.35,276.29,-0.02652,314.95,2.54,3.06,276.09,276.30,276.24,2499.283,2499.632,0.188,-0.221
2021-04-11T09:22:51,2021-03-05_15-53-56,4.57741,531.64,3.58892,440.90,-0.27049,256.64,2.67,3.09,276.06,276.35,276.30,-0.01880,316.85,2.55,3.06,276.09,276.31,276.24,2499.565,2499.596,0.197,-0.222
2021-04-11T09:22:53,2021-03-05_15-53-58,4.58143,532.11,3.59223,441.31,-0.27026,256.64,2.67,3.09,276.07,276.36,276.30,-0.01754,317.13,2.55,3.07,276.10,276.31,276.25,2500.079,2499.890,0.212,-0.213
2021-04-11T09:22:55,2021-03-05_15-54-00,4.58486,532.50,3.59505,441.65,-0.26990,256.70,2.67,3.10,276.07,276.36,276.31,-0.02662,314.77,2.55,3.08,276.10,276.32,276.25,2499.527,2499.888,0.196,-0.213
2021-04-11T09:22:57,2021-03-05_15-54-02,4.58360,532.36,3.59364,441.48,-0.26974,256.71,2.67,3.10,276.07,276.36,276.31,-0.02991,313.90,2.55,3.08,276.11,276.32,276.26,2499.139,2499.913,0.184,-0.213
2021-04-11T09:22:59,2021-03-05_15-54-04,4.57745,531.64,3.58964,440.99,-0.26962,256.71,2.68,3.10,276.08,276.37,276.31,-0.02276,315.69,2.55,3.08,276.11,276.33,276.26,2499.039,2499.759,0.181,-0.217
2021-04-11T09:23:01,2021-03-05_15-54-06,4.56949,530.72,3.58363,440.25,-0.26970,256.65,2.68,3.11,276.08,276.37,276.32,-0.01928,316.54,2.55,3.09,276.12,276.33,276.27,2499.119,2500.076,0.184,-0.208
2021-04-11T09:23:03,2021-03-05_15-54-08,4.56228,529.88,3.57781,439.53,-0.26944,256.70,2.68,3.11,276.08,276.37,276.32,-0.02247,315.69,2.56,3.09,276.12,276.34,276.27,2499.816,2500.555,0.204,-0.193
2021-04-11T09:23:05,2021-03-05_15-54-10,4.56219,529.87,3.57735,439.48,-0.26918,256.74,2.68,3.11,276.09,276.38,276.32,-0.02623,314.72,2.56,3.10,276.12,276.34,276.28,2498.532,2500.334,0.166,-0.200
2021-04-11T09:23:07,2021-03-05_15-54-12,4.56678,530.40,3.58172,440.01,-0.26976,256.59,2.68,3.11,276.09,276.38,276.33,-0.02786,314.31,2.56,3.10,276.13,276.34,276.28,2498.316,2501.080,0.159,-0.178
2021-04-11T09:23:09,2021-03-05_15-54-14,4.57799,531.71,3.59030,441.07,-0.27069,256.40,2.68,3.11,276.09,276.38,276.32,-0.02380,315.37,2.56,3.10,276.13,276.34,276.28,2498.873,2500.038,0.176,-0.209
2021-04-11T09:23:11,2021-03-05_15-54-16,4.59024,533.13,3.59948,442.20,-0.27132,256.30,2.68,3.11,276.09,276.37,276.32,-0.02162,315.98,2.56,3.10,276.12,276.34,276.28,2499.236,2499.427,0.187,-0.227
2021-04-11T09:23:13,2021-03-05_15-54-18,4.60258,534.56,3.60856,443.31,-0.27116,256.39,2.68,3.11,276.08,276.37,276.32,-0.02320,315.64,2.56,3.09,276.12,276.33,276.27,2499.449,2499.872,0.193,-0.214
2021-04-11T09:23:15,2021-03-05_15-54-20,4.61424,535.92,3.61760,444.42,-0.27069,256.51,2.68,3.11,276.09,276.37,276.32,-0.02833,314.36,2.56,3.09,276.12,276.33,276.27,2497.966,2499.930,0.149,-0.212
2021-04-11T09:23:17,2021-03-05_15-54-22,4.62418,537.07,3.62517,445.35,-0.27024,256.62,2.68,3.11,276.09,276.37,276.32,-0.02503,315.21,2.56,3.09,276.12,276.34,276.27,2499.265,2499.910,0.188,-0.213
2021-04-11T09:23:19,2021-03-05_15-54-24,4.63201,537.98,3.63121,446.09,-0.26989,256.68,2.68,3.11,276.09,276.37,276.32,-0.02607,314.93,2.57,3.10,276.13,276.34,276.28,2498.207,2499.997,0.156,-0.210
2021-04-11T09:23:21,2021-03-05_15-54-26,4.63621,538.47,3.63490,446.55,-0.26945,256.76,2.69,3.12,276.09,276.38,276.33,-0.02883,314.22,2.57,3.10,276.13,276.34,276.28,2498.956,2500.241,0.179,-0.203
2021-04-11T09:23:23,2021-03-05_15-54-28,4.63957,538.86,3.63739,446.85,-0.26938,256.76,2.69,3.12,276.09,276.38,276.33,-0.02832,314.32,2.57,3.10,276.13,276.34,276.28,2498.797,2500.181,0.174,-0.205
2021-04-11T09:23:25,2021-03-05_15-54-30,4.64328,539.29,3.64020,447.20,-0.26907,256.81,2.69,3.12,276.10,276.38,276.33,-0.02480,315.20,2.57,3.11,276.14,276.35,276.29,2499.363,2499.740,0.191,-0.218
2021-04-11T09:23:27,2021-03-05_15-54-32,4.64492,539.48,3.64158,447.37,-0.26865,256.88,2.69,3.12,276.10,276.39,276.34,-0.02262,315.73,2.57,3.11,276.14,276.35,276.29,2499.743,2499.909,0.202,-0.213
2021-04-11T09:23:29,2021-03-05_15-54-34,4.64471,539.45,3.64072,447.26,-0.26848,256.88,2.69,3.13,276.10,276.39,276.34,-0.02540,315.00,2.57,3.11,276.14,276.36,276.29,2499.148,2500.321,0.184,-0.200
2021-04-11T09:23:31,2021-03-05_15-54-36,4.64669,539.68,3.64249,447.48,-0.26802,256.97,2.69,3.13,276.10,276.40,276.34,-0.02178,315.89,2.57,3.12,276.15,276.36,276.30,2500.064,2499.948,0.212,-0.212
2021-04-11T09:23:33,2021-03-05_15-54-38,4.65070,540.15,3.64524,447.82,-0.26800,256.96,2.69,3.13,276.11,276.40,276.35,-0.02264,315.64,2.58,3.12,276.15,276.36,276.30,2497.833,2499.465,0.145,-0.226
2021-04-11T09:23:35,2021-03-05_15-54-40,4.65637,540.81,3.64911,448.29,-0.26843,256.84,2.69,3.14,276.11,276.40,276.35,-0.01973,316.37,2.58,3.12,276.15,276.37,276.31,2499.830,2499.616,0.205,-0.222
2021-04-11T09:23:37,2021-03-05_15-54-42,4.66233,541.50,3.65420,448.92,-0.26857,256.77,2.69,3.14,276.11,276.40,276.35,-0.02004,316.27,2.58,3.13,276.15,276.37,276.31,2499.010,2499.676,0.180,-0.220
2021-04-11T09:23:39,2021-03-05_15-54-44,4.67065,542.47,3.66036,449.68,-0.26844,256.80,2.69,3.14,276.11,276.41,276.36,-0.02471,315.09,2.58,3.13,276.16,276.37,276.31,2499.533,2499.758,0.196,-0.217
2021-04-11T09:23:41,2021-03-05_15-54-46,4.67668,543.17,3.66524,450.28,-0.26828,256.84,2.69,3.14,276.11,276.41,276.36,-0.02437,315.18,2.58,3.13,276.16,276.38,276.31,2498.550,2499.915,0.166,-0.213
2021-04-11T09:23:43,2021-03-05_15-54-48,4.68206,543.79,3.66945,450.79,-0.26820,256.85,2.70,3.14,276.11,276.41,276.36,-0.02706,314.49,2.58,3.13,276.16,276.38,276.31,2499.860,2500.215,0.206,-0.204
2021-04-11T09:23:45,2021-03-05_15-54-50,4.68766,544.44,3.67396,451.35,-0.26794,256.89,2.70,3.15,276.11,276.41,276.36,-0.02196,315.78,2.58,3.14,276.16,276.38,276.32,2498.832,2500.242,0.175,-0.203
2021-04-11T09:23:47,2021-03-05_15-54-52,4.69246,545.00,3.67806,451.85,-0.26798,256.87,2.70,3.15,276.12,276.41,276.36,-0.02406,315.26,2.59,3.14,276.16,276.38,276.32,2499.615,2499.675,0.198,-0.220
2021-04-11T09:23:49,2021-03-05_15-54-54,4.69650,545.47,3.68048,452.15,-0.26803,256.87,2.70,3.15,276.12,276.41,276.37,-0.02321,315.46,2.59,3.14,276.16,276.39,276.32,2499.579,2499.662,0.197,-0.220
2021-04-11T09:23:51,2021-03-05_15-54-56,4.69540,545.34,3.67972,452.05,-0.26816,256.80,2.70,3.15,276.12,276.42,276.37,-0.01995,316.27,2.59,3.14,276.17,276.39,276.32,2498.445,2499.528,0.163,-0.224
2021-04-11T09:23:53,2021-03-05_15-54-58,4.69492,545.29,3.67958,452.04,-0.26877,256.67,2.70,3.15,276.12,276.42,276.37,-0.02129,315.95,2.59,3.14,276.17,276.39,276.33,2497.560,2500.328,0.137,-0.200
2021-04-11T09:23:55,2021-03-05_15-55-00,4.69615,545.43,3.68080,452.19,-0.26855,256.75,2.70,3.15,276.12,276.42,276.37,-0.01808,316.77,2.59,3.15,276.17,276.39,276.33,2499.710,2499.644,0.201,-0.221
2021-04-11T09:23:57,2021-03-05_15-55-02,4.69528,545.33,3.68005,452.09,-0.26822,256.85,2.70,3.15,276.12,276.42,276.37,-0.02077,316.09,2.59,3.15,276.17,276.39,276.33,2499.349,2500.539,0.190,-0.194
2021-04-11T09:23:59,2021-03-05_15-55-04,4.68716,544.39,3.67468,451.43,-0.26779,256.95,2.70,3.15,276.12,276.42,276.37,-0.02198,315.78,2.59,3.15,276.17,276.39,276.33,2498.917,2500.843,0.177,-0.185
2021-04-11T09:24:01,2021-03-05_15-55-06,4.66913,542.29,3.66089,449.74,-0.26816,256.87,2.70,3.15,276.12,276.42,276.37,-0.02737,314.45,2.60,3.15,276.17,276.39,276.33,2498.805,2500.626,0.174,-0.191
2021-04-11T09:24:03,2021-03-05_15-55-08,4.64339,539.30,3.64118,447.32,-0.26850,256.80,2.70,3.15,276.12,276.42,276.37,-0.02533,314.99,2.60,3.15,276.17,276.39,276.33,2498.517,2500.860,0.166,-0.184
2021-04-11T09:24:05,2021-03-05_15-55-10,4.61553,536.07,3.62026,444.75,-0.26836,256.84,2.71,3.16,276.12,276.42,276.37,-0.02497,315.08,2.60,3.15,276.17,276.40,276.33,2498.488,2500.447,0.165,-0.197
2021-04-11T09:24:07,2021-03-05_15-55-12,4.59016,533.12,3.60003,442.26,-0.26855,256.80,2.71,3.16,276.12,276.42,276.37,-0.02169,315.94,2.60,3.15,276.17,276.40,276.33,2499.905,2499.969,0.207,-0.211
2021-04-11T09:24:09,2021-03-05_15-55-14,4.56990,530.77,3.58489,440.40,-0.26833,256.89,2.71,3.16,276.13,276.42,276.37,-0.02431,315.27,2.60,3.15,276.18,276.40,276.33,2498.792,2499.936,0.174,-0.212
2021-04-11T09:24:11,2021-03-05_15-55-16,4.55294,528.80,3.57222,438.85,-0.26796,256.97,2.71,3.16,276.13,276.42,276.37,-0.02173,315.93,2.60,3.15,276.18,276.40,276.33,2499.138,2499.964,0.184,-0.211
2021-04-11T09:24:13,2021-03-05_15-55-18,4.53829,527.10,3.56074,437.44,-0.26763,257.04,2.71,3.16,276.13,276.42,276.38,-0.02079,316.16,2.60,3.16,276.18,276.40,276.34,2498.820,2500.401,0.175,-0.198
2021-04-11T09:24:15,2021-03-05_15-55-20,4.51946,524.91,3.54632,435.67,-0.26782,257.01,2.71,3.16,276.13,276.42,276.38,-0.02193,315.89,2.61,3.16,276.18,276.40,276.34,2499.162,2500.189,0.185,-0.204
2021-04-11T09:24:17,2021-03-05_15-55-22,4.50068,522.73,3.53181,433.88,-0.26817,256.94,2.71,3.16,276.13,276.43,276.38,-0.02276,315.66,2.61,3.16,276.18,276.40,276.34,2498.805,2500.542,0.174,-0.194
2021-04-11T09:24:19,2021-03-05_15-55-24,4.48536,520.95,3.52000,432.43,-0.26815,256.94,2.71,3.16,276.13,276.43,276.38,-0.02601,314.83,2.61,3.16,276.19,276.41,276.34,2499.079,2500.240,0.182,-0.203
2021-04-11T09:24:21,2021-03-05_15-55-26,4.47278,519.49,3.51064,431.28,-0.26790,257.00,2.71,3.16,276.14,276.43,276.38,-0.02245,315.71,2.61,3.17,276.19,276.41,276.35,2499.294,2500.223,0.189,-0.203
2021-04-11T09:24:23,2021-03-05_15-55-28,4.45934,517.93,3.50041,430.03,-0.26803,256.95,2.71,3.17,276.14,276.43,276.38,-0.02042,316.23,2.61,3.17,276.19,276.41,276.35,2499.479,2499.845,0.194,-0.215
2021-04-11T09:24:25,2021-03-05_15-55-30,4.44719,516.51,3.49127,428.90,-0.26819,256.90,2.72,3.17,276.14,276.43,276.38,-0.01902,316.56,2.61,3.17,276.20,276.42,276.35,2499.101,2499.902,0.183,-0.213
2021-04-11T09:24:27,2021-03-05_15-55-32,4.43432,515.02,3.48151,427.70,-0.26808,256.93,2.72,3.17,276.14,276.44,276.38,-0.01807,316.77,2.61,3.18,276.20,276.42,276.36,2499.156,2500.238,0.185,-0.203
2021-04-11T09:24:29,2021-03-05_15-55-34,4.41898,513.24,3.46965,426.25,-0.26815,256.92,2.72,3.17,276.14,276.44,276.38,-0.01915,316.47,2.61,3.18,276.20,276.42,276.36,2499.094,2500.158,0.183,-0.205
2021-04-11T09:24:31,2021-03-05_15-55-36,4.40310,511.39,3.45738,424.74,-0.26830,256.90,2.72,3.17,276.14,276.44,276.38,-0.02150,315.86,2.62,3.18,276.21,276.43,276.36,2498.903,2500.305,0.177,-0.201
2021-04-11T09:24:33,2021-03-05_15-55-38,4.39312,510.23,3.44984,423.81,-0.26814,256.92,2.72,3.17,276.15,276.44,276.38,-0.02260,315.57,2.62,3.19,276.21,276.43,276.37,2499.117,2500.528,0.184,-0.194
2021-04-11T09:24:35,2021-03-05_15-55-40,4.38839,509.69,3.44537,423.26,-0.26822,256.90,2.72,3.17,276.15,276.44,276.38,-0.02174,315.75,2.62,3.19,276.22,276.44,276.37,2499.150,2500.268,0.184,-0.202
2021-04-11T09:24:37,2021-03-05_15-55-42,4.38377,509.15,3.44242,422.90,-0.26825,256.91,2.72,3.18,276.15,276.44,276.38,-0.02362,315.26,2.62,3.19,276.22,276.44,276.37,2499.471,2499.899,0.194,-0.213
2021-04-11T09:24:39,2021-03-05_15-55-44,4.38300,509.06,3.44178,422.82,-0.26878,256.77,2.72,3.18,276.15,276.44,276.39,-0.02184,315.69,2.62,3.20,276.22,276.44,276.38,2498.812,2500.043,0.174,-0.209
2021-04-11T09:24:41,2021-03-05_15-55-46,4.37984,508.69,3.43956,422.55,-0.26841,256.88,2.72,3.18,276.15,276.44,276.39,-0.02014,316.12,2.62,3.20,276.23,276.44,276.38,2499.486,2500.204,0.195,-0.204
2021-04-11T09:24:43,2021-03-05_15-55-48,4.37541,508.18,3.43662,422.19,-0.26830,256.91,2.73,3.18,276.15,276.44,276.39,-0.02049,316.02,2.62,3.20,276.23,276.45,276.38,2499.409,2500.253,0.192,-0.202
2021-04-11T09:24:45,2021-03-05_15-55-50,4.36995,507.54,3.43255,421.69,-0.26874,256.80,2.73,3.18,276.16,276.45,276.39,-0.01906,316.37,2.63,3.21,276.23,276.45,276.39,2499.429,2500.272,0.193,-0.202
2021-04-11T09:24:47,2021-03-05_15-55-52,4.36491,506.96,3.42829,421.17,-0.26946,256.63,2.73,3.18,276.16,276.45,276.39,-0.01994,316.14,2.63,3.21,276.23,276.45,276.39,2499.885,2499.924,0.207,-0.212
2021-04-11T09:24:49,2021-03-05_15-55-54,4.36140,506.55,3.42548,420.82,-0.26943,256.65,2.73,3.18,276.16,276.45,276.39,-0.01919,316.32,2.63,3.21,276.24,276.45,276.39,2500.332,2500.949,0.220,-0.182
2021-04-11T09:24:51,2021-03-05_15-55-56,4.36028,506.42,3.42600,420.89,-0.27117,256.29,2.73,3.18,276.16,276.45,276.38,-0.02485,314.94,2.63,3.21,276.24,276.45,276.39,2495.766,2500.981,0.083,-0.181
2021-04-11T09:24:53,2021-03-05_15-55-58,4.36747,507.26,3.43101,421.50,-0.27336,255.90,2.73,3.17,276.15,276.44,276.38,-0.02600,314.76,2.63,3.20,276.23,276.44,276.38,2500.895,2500.302,0.237,-0.201
2021-04-11T09:24:55,2021-03-05_15-56-00,4.37730,508.40,3.43912,422.50,-0.27482,255.72,2.73,3.16,276.14,276.42,276.37,-0.02636,314.81,2.63,3.19,276.22,276.43,276.38,2497.308,2499.095,0.129,-0.237
2021-04-11T09:24:57,2021-03-05_15-56-02,4.38940,509.80,3.44802,423.59,-0.27574,255.66,2.73,3.15,276.14,276.41,276.36,-0.02950,314.15,2.64,3.18,276.21,276.42,276.37,2498.828,2498.380,0.175,-0.259
2021-04-11T09:24:59,2021-03-05_15-56-04,4.40247,511.32,3.45810,424.83,-0.27587,255.76,2.73,3.14,276.13,276.40,276.35,-0.03070,313.97,2.64,3.18,276.21,276.41,276.36,2499.317,2499.685,0.189,-0.219
2021-04-11T09:25:01,2021-03-05_15-56-06,4.41540,512.82,3.46762,426.00,-0.27549,255.91,2.73,3.14,276.13,276.39,276.34,-0.02650,315.12,2.64,3.17,276.20,276.41,276.35,2499.377,2499.721,0.191,-0.218
2021-04-11T09:25:03,2021-03-05_15-56-08,4.42732,514.21,3.47711,427.16,-0.27463,256.19,2.74,3.14,276.13,276.39,276.34,-0.02513,315.55,2.64,3.17,276.20,276.40,276.35,2499.028,2500.370,0.181,-0.199
2021-04-11T09:25:05,2021-03-05_15-56-10,4.43478,515.07,3.48280,427.86,-0.27447,256.24,2.74,3.14,276.13,276.39,276.34,-0.02299,316.13,2.64,3.17,276.20,276.40,276.35,2499.440,2499.843,0.193,-0.215
2021-04-11T09:25:07,2021-03-05_15-56-12,4.43752,515.39,3.48451,428.07,-0.27387,256.38,2.74,3.14,276.13,276.39,276.34,-0.02331,316.08,2.64,3.17,276.20,276.40,276.35,2499.422,2499.315,0.193,-0.231
2021-04-11T09:25:09,2021-03-05_15-56-14,4.43293,514.86,3.48089,427.63,-0.27332,256.51,2.74,3.14,276.13,276.40,276.34,-0.02891,314.65,2.64,3.17,276.20,276.40,276.35,2499.733,2499.619,0.202,-0.221
2021-04-11T09:25:11,2021-03-05_15-56-16,4.42212,513.60,3.47320,426.68,-0.27347,256.45,2.74,3.14,276.13,276.40,276.34,-0.02868,314.72,2.64,3.17,276.20,276.40,276.35,2498.925,2500.843,0.178,-0.185
2021-04-11T09:25:13,2021-03-05_15-56-18,4.40794,511.96,3.46238,425.35,-0.27443,256.23,2.74,3.14,276.13,276.40,276.34,-0.03010,314.41,2.65,3.17,276.20,276.40,276.35,2498.532,2500.323,0.166,-0.200
2021-04-11T09:25:15,2021-03-05_15-56-20,4.39522,510.48,3.45302,424.20,-0.27583,255.94,2.74,3.14,276.13,276.40,276.34,-0.02929,314.67,2.65,3.16,276.20,276.40,276.35,2498.406,2500.036,0.162,-0.209
2021-04-11T09:25:17,2021-03-05_15-56-22,4.38794,509.63,3.44690,423.45,-0.27631,255.90,2.74,3.14,276.13,276.39,276.34,-0.02953,314.67,2.65,3.16,276.19,276.40,276.34,2499.113,2499.738,0.183,-0.218
2021-04-11T09:25:19,2021-03-05_15-56-24,4.38405,509.18,3.44411,423.11,-0.27658,255.91,2.74,3.13,276.12,276.39,276.33,-0.02959,314.73,2.65,3.16,276.19,276.39,276.34,2498.614,2500.178,0.168,-0.205
2021-04-11T09:25:21,2021-03-05_15-56-26,4.38438,509.22,3.44366,423.05,-0.27699,255.89,2.74,3.13,276.12,276.38,276.33,-0.02700,315.45,2.65,3.15,276.19,276.39,276.34,2499.364,2498.888,0.191,-0.243
2021-04-11T09:25:23,2021-03-05_15-56-28,4.39019,509.89,3.44765,423.54,-0.27673,256.00,2.74,3.12,276.12,276.38,276.33,-0.02853,315.10,2.65,3.15,276.19,276.39,276.33,2498.944,2498.830,0.178,-0.245
2021-04-11T09:25:25,2021-03-05_15-56-30,4.40074,511.12,3.45562,424.52,-0.27633,256.12,2.74,3.12,276.12,276.38,276.32,-0.02645,315.66,2.65,3.15,276.19,276.39,276.33,2499.738,2499.939,0.202,-0.212
2021-04-11T09:25:27,2021-03-05_15-56-32,4.41458,512.73,3.46602,425.80,-0.27557,256.28,2.74,3.13,276.12,276.38,276.33,-0.03243,314.14,2.65,3.15,276.19,276.39,276.33,2499.051,2500.402,0.182,-0.198
2021-04-11T09:25:29,2021-03-05_15-56-34,4.42844,514.34,3.47707,427.16,-0.27508,256.38,2.75,3.13,276.12,276.39,276.33,-0.02567,315.86,2.66,3.16,276.19,276.39,276.34,2499.227,2500.871,0.187,-0.184
2021-04-11T09:25:31,2021-03-05_15-56-36,4.43871,515.53,3.48533,428.17,-0.27474,256.43,2.75,3.13,276.12,276.39,276.33,-0.02942,314.91,2.66,3.16,276.19,276.39,276.34,2499.733,2501.061,0.202,-0.178
2021-04-11T09:25:33,2021-03-05_15-56-38,4.44197,515.91,3.48799,428.50,-0.27489,256.38,2.75,3.13,276.12,276.39,276.33,-0.02860,315.11,2.66,3.16,276.19,276.40,276.34,2499.177,2500.337,0.185,-0.200
2021-04-11T09:25:35,2021-03-05_15-56-40,4.43939,515.61,3.48588,428.24,-0.27492,256.37,2.75,3.13,276.12,276.40,276.34,-0.02884,315.04,2.66,3.16,276.19,276.40,276.34,2499.075,2500.793,0.182,-0.186
2021-04-11T09:25:37,2021-03-05_15-56-42,4.43231,514.79,3.48016,427.54,-0.27505,256.32,2.75,3.14,276.12,276.40,276.34,-0.02977,314.82,2.66,3.16,276.19,276.40,276.34,2499.685,2500.594,0.201,-0.192
2021-04-11T09:25:39,2021-03-05_15-56-44,4.42371,513.79,3.47345,426.71,-0.27494,256.34,2.75,3.14,276.12,276.40,276.34,-0.03212,314.23,2.66,3.16,276.19,276.40,276.34,2499.493,2500.260,0.195,-0.202
2021-04-11T09:25:41,2021-03-05_15-56-46,4.41886,513.22,3.46990,426.28,-0.27483,256.35,2.75,3.14,276.13,276.40,276.34,-0.03053,314.65,2.66,3.16,276.19,276.40,276.34,2499.214,2500.125,0.186,-0.206
2021-04-11T09:25:43,2021-03-05_15-56-48,4.42274,513.67,3.47276,426.63,-0.27561,256.17,2.75,3.14,276.12,276.40,276.34,-0.02672,315.63,2.66,3.16,276.19,276.40,276.34,2499.136,2500.125,0.184,-0.206
2021-04-11T09:25:45,2021-03-05_15-56-50,4.43014,514.53,3.47834,427.31,-0.27591,256.12,2.75,3.14,276.12,276.40,276.35,-0.03003,314.81,2.66,3.16,276.19,276.40,276.34,2499.551,2499.848,0.197,-0.215
2021-04-11T09:25:47,2021-03-05_15-56-52,4.43995,515.67,3.48626,428.29,-0.27555,256.21,2.75,3.14,276.12,276.40,276.35,-0.02860,315.18,2.67,3.16,276.19,276.40,276.34,2499.160,2499.930,0.185,-0.212
2021-04-11T09:25:49,2021-03-05_15-56-54,4.45198,517.07,3.49522,429.39,-0.27459,256.42,2.75,3.14,276.13,276.40,276.35,-0.02786,315.37,2.67,3.17,276.20,276.41,276.35,2499.997,2499.607,0.210,-0.222
2021-04-11T09:25:51,2021-03-05_15-56-56,4.46153,518.18,3.50244,430.28,-0.27445,256.42,2.75,3.15,276.13,276.41,276.35,-0.02728,315.47,2.67,3.17,276.20,276.41,276.35,2499.146,2499.332,0.184,-0.230
2021-04-11T09:25:53,2021-03-05_15-56-58,4.46979,519.14,3.50947,431.14,-0.27393,256.52,2.75,3.15,276.13,276.41,276.36,-0.02557,315.86,2.67,3.17,276.21,276.41,276.35,2499.218,2499.910,0.187,-0.213
2021-04-11T09:25:55,2021-03-05_15-57-00,4.47387,519.61,3.51273,431.54,-0.27438,256.40,2.76,3.15,276.13,276.41,276.36,-0.02842,315.14,2.67,3.18,276.21,276.42,276.36,2497.645,2499.740,0.139,-0.218
2021-04-11T09:25:57,2021-03-05_15-57-02,4.47608,519.87,3.51563,431.90,-0.27560,256.13,2.76,3.15,276.13,276.41,276.36,-0.03134,314.43,2.67,3.18,276.21,276.42,276.36,2498.612,2502.769,0.168,-0.127
2021-04-11T09:25:59,2021-03-05_15-57-04,4.47706,519.98,3.51556,431.89,-0.27667,255.96,2.76,3.14,276.13,276.40,276.35,-0.03273,314.13,2.67,3.17,276.20,276.41,276.35,2499.048,2501.788,0.181,-0.156
2021-04-11T09:26:01,2021-03-05_15-57-06,4.47227,519.43,3.51169,431.41,-0.27647,256.06,2.76,3.14,276.13,276.40,276.35,-0.02862,315.21,2.67,3.17,276.20,276.41,276.35,2501.084,2500.150,0.243,-0.206
2021-04-11T09:26:03,2021-03-05_15-57-08,4.46591,518.69,3.50604,430.72,-0.27632,256.14,2.76,3.14,276.13,276.40,276.35,-0.02517,316.12,2.67,3.17,276.20,276.41,276.35,2497.552,2499.513,0.137,-0.225
2021-04-11T09:26:05,2021-03-05_15-57-10,4.45785,517.75,3.50062,430.05,-0.27543,256.36,2.76,3.14,276.13,276.40,276.35,-0.03338,314.06,2.68,3.17,276.20,276.41,276.35,2500.112,2499.887,0.213,-0.213
2021-04-11T09:26:07,2021-03-05_15-57-12,4.44981,516.82,3.49428,429.27,-0.27598,256.26,2.76,3.14,276.13,276.40,276.35,-0.03484,313.71,2.68,3.17,276.20,276.41,276.35,2498.962,2499.373,0.179,-0.229
2021-04-11T09:26:09,2021-03-05_15-57-14,4.44516,516.28,3.48993,428.74,-0.27606,256.28,2.76,3.14,276.13,276.39,276.35,-0.02877,315.29,2.68,3.17,276.20,276.41,276.35,2500.107,2500.590,0.213,-0.192
2021-04-11T09:26:11,2021-03-05_15-57-16,4.44062,515.75,3.48647,428.31,-0.27542,256.41,2.76,3.14,276.13,276.40,276.35,-0.02302,316.74,2.68,3.17,276.20,276.41,276.35,2498.226,2501.052,0.157,-0.178
2021-04-11T09:26:13,2021-03-05_15-57-18,4.43665,515.29,3.48316,427.91,-0.27463,256.58,2.76,3.14,276.13,276.40,276.35,-0.02949,315.06,2.68,3.17,276.21,276.41,276.35,2499.084,2500.617,0.183,-0.191
2021-04-11T09:26:15,2021-03-05_15-57-20,4.43277,514.84,3.48017,427.54,-0.27409,256.66,2.76,3.15,276.13,276.40,276.35,-0.03505,313.63,2.68,3.18,276.21,276.42,276.36,2498.846,2500.927,0.175,-0.182
2021-04-11T09:26:17,2021-03-05_15-57-22,4.43125,514.66,3.47863,427.35,-0.27441,256.56,2.76,3.15,276.13,276.41,276.35,-0.02885,315.18,2.68,3.18,276.21,276.42,276.36,2500.032,2500.367,0.211,-0.199
2021-04-11T09:26:19,2021-03-05_15-57-24,4.43499,515.10,3.48183,427.74,-0.27394,256.64,2.76,3.15,276.14,276.41,276.36,-0.02260,316.72,2.68,3.19,276.22,276.42,276.36,2498.994,2499.540,0.180,-0.224
2021-04-11T09:26:21,2021-03-05_15-57-26,4.44863,516.68,3.49244,429.05,-0.27329,256.74,2.76,3.16,276.14,276.42,276.36,-0.02287,316.61,2.68,3.19,276.22,276.43,276.37,2500.000,2499.689,0.210,-0.219
2021-04-11T09:26:23,2021-03-05_15-57-28,4.46582,518.68,3.50532,430.63,-0.27264,256.82,2.76,3.16,276.15,276.42,276.37,-0.02421,316.23,2.69,3.20,276.23,276.44,276.37,2499.684,2499.918,0.201,-0.213
2021-04-11T09:26:25,2021-03-05_15-57-30,4.48473,520.87,3.51990,432.42,-0.27237,256.84,2.77,3.17,276.15,276.43,276.37,-0.02740,315.34,2.69,3.20,276.23,276.44,276.38,2499.084,2499.963,0.183,-0.211
2021-04-11T09:26:27,2021-03-05_15-57-32,4.50017,522.67,3.53196,433.90,-0.27234,256.81,2.77,3.17,276.15,276.43,276.38,-0.02928,314.83,2.69,3.21,276.24,276.45,276.39,2499.345,2499.960,0.190,-0.211
2021-04-11T09:26:29,2021-03-05_15-57-34,4.50988,523.80,3.53951,434.83,-0.27213,256.81,2.77,3.18,276.16,276.44,276.38,-0.02569,315.68,2.69,3.21,276.24,276.45,276.39,2499.973,2500.404,0.209,-0.198
2021-04-11T09:26:31,2021-03-05_15-57-36,4.51707,524.63,3.54475,435.47,-0.27183,256.83,2.77,3.18,276.16,276.45,276.39,-0.02047,316.95,2.69,3.22,276.25,276.46,276.40,2499.448,2499.710,0.193,-0.219
2021-04-11T09:26:33,2021-03-05_15-57-38,4.52153,525.15,3.54846,435.93,-0.27166,256.81,2.77,3.19,276.17,276.45,276.39,-0.02021,316.94,2.69,3.23,276.26,276.47,276.41,2499.247,2499.993,0.187,-0.210
2021-04-11T09:26:35,2021-03-05_15-57-40,4.52109,525.10,3.54800,435.87,-0.27125,256.86,2.77,3.19,276.17,276.46,276.40,-0.02110,316.66,2.69,3.23,276.26,276.48,276.41,2499.009,2500.082,0.180,-0.208
2021-04-11T09:26:37,2021-03-05_15-57-42,4.51853,524.80,3.54602,435.63,-0.27088,256.89,2.77,3.20,276.17,276.46,276.41,-0.02028,316.81,2.69,3.24,276.27,276.48,276.42,2499.449,2499.818,0.193,-0.215
2021-04-11T09:26:39,2021-03-05_15-57-44,4.51490,524.38,3.54314,435.28,-0.27100,256.82,2.77,3.20,276.18,276.47,276.41,-0.02626,315.24,2.70,3.25,276.27,276.49,276.42,2499.743,2500.144,0.202,-0.206
2021-04-11T09:26:41,2021-03-05_15-57-46,4.51210,524.05,3.54092,435.00,-0.27082,256.81,2.77,3.20,276.18,276.47,276.41,-0.02278,316.06,2.70,3.25,276.28,276.50,276.43,2499.508,2500.562,0.195,-0.193
2021-04-11T09:26:43,2021-03-05_15-57-48,4.50777,523.55,3.53886,434.75,-0.27069,256.83,2.77,3.21,276.18,276.47,276.42,-0.01996,316.76,2.70,3.26,276.28,276.50,276.44,2498.625,2500.020,0.169,-0.209
2021-04-11T09:26:45,2021-03-05_15-57-50,4.50429,523.15,3.53604,434.40,-0.27154,256.64,2.78,3.21,276.18,276.47,276.42,-0.02446,315.61,2.70,3.26,276.28,276.50,276.44,2498.528,2500.170,0.166,-0.205
2021-04-11T09:26:47,2021-03-05_15-57-52,4.49789,522.40,3.53125,433.81,-0.27217,256.49,2.78,3.21,276.18,276.47,276.42,-0.02636,315.16,2.70,3.26,276.28,276.50,276.44,2498.597,2500.532,0.168,-0.194
2021-04-11T09:26:49,2021-03-05_15-57-54,4.49278,521.81,3.52704,433.30,-0.27221,256.50,2.78,3.21,276.19,276.47,276.42,-0.02614,315.23,2.70,3.26,276.29,276.50,276.44,2499.050,2499.910,0.181,-0.213
2021-04-11T09:26:51,2021-03-05_15-57-56,4.48685,521.12,3.52255,432.75,-0.27183,256.59,2.78,3.21,276.19,276.47,276.42,-0.02711,315.00,2.70,3.26,276.29,276.50,276.44,2499.374,2500.034,0.191,-0.209
2021-04-11T09:26:53,2021-03-05_15-57-58,4.48442,520.84,3.52058,432.50,-0.27207,256.53,2.78,3.21,276.19,276.47,276.42,-0.02292,316.07,2.70,3.26,276.29,276.50,276.44,2498.781,2499.698,0.173,-0.219
2021-04-11T09:26:55,2021-03-05_15-58-00,4.48143,520.49,3.51871,432.27,-0.27245,256.44,2.78,3.21,276.19,276.48,276.42,-0.02407,315.79,2.71,3.26,276.29,276.51,276.44,2499.154,2500.060,0.185,-0.208
2021-04-11T09:26:57,2021-03-05_15-58-02,4.47717,520.00,3.51559,431.89,-0.27209,256.55,2.78,3.21,276.19,276.48,276.42,-0.02068,316.65,2.71,3.26,276.29,276.51,276.44,2498.908,2500.706,0.177,-0.189
2021-04-11T09:26:59,2021-03-05_15-58-04,4.47671,519.94,3.51456,431.76,-0.27145,256.69,2.78,3.22,276.19,276.48,276.43,-0.02192,316.33,2.71,3.26,276.29,276.51,276.44,2499.291,2500.524,0.189,-0.194
2021-04-11T09:27:01,2021-03-05_15-58-06,4.47679,519.95,3.51446,431.75,-0.27145,256.67,2.78,3.22,276.20,276.48,276.43,-0.02526,315.48,2.71,3.27,276.30,276.51,276.45,2499.063,2500.180,0.182,-0.205
2021-04-11T09:27:03,2021-03-05_15-58-08,4.47995,520.32,3.51677,432.04,-0.27117,256.74,2.78,3.22,276.20,276.48,276.43,-0.02580,315.33,2.71,3.27,276.30,276.51,276.45,2499.742,2500.183,0.202,-0.204
2021-04-11T09:27:05,2021-03-05_15-58-10,4.48269,520.64,3.51892,432.30,-0.27098,256.75,2.79,3.22,276.20,276.49,276.43,-0.01989,316.82,2.71,3.27,276.30,276.52,276.45,2499.447,2500.262,0.193,-0.202
2021-04-11T09:27:07,2021-03-05_15-58-12,4.48644,521.07,3.52186,432.66,-0.27116,256.68,2.79,3.23,276.20,276.49,276.44,-0.02358,315.86,2.71,3.28,276.31,276.52,276.46,2499.485,2500.242,0.195,-0.203
2021-04-11T09:27:09,2021-03-05_15-58-14,4.48813,521.27,3.52312,432.82,-0.27069,256.77,2.79,3.23,276.21,276.50,276.44,-0.02042,316.61,2.72,3.28,276.31,276.52,276.46,2499.049,2499.922,0.181,-0.212
2021-04-11T09:27:11,2021-03-05_15-58-16,4.48822,521.28,3.52319,432.82,-0.27065,256.76,2.79,3.23,276.21,276.50,276.44,-0.01966,316.80,2.72,3.28,276.31,276.53,276.47,2499.498,2500.060,0.195,-0.208
2021-04-11T09:27:13,2021-03-05_15-58-18,4.48823,521.28,3.52345,432.86,-0.27071,256.73,2.79,3.23,276.21,276.50,276.44,-0.01935,316.85,2.72,3.29,276.32,276.53,276.47,2499.403,2499.963,0.192,-0.211
2021-04-11T09:27:15,2021-03-05_15-58-20,4.49083,521.58,3.52576,433.14,-0.27083,256.70,2.79,3.24,276.21,276.50,276.45,-0.02092,316.46,2.72,3.29,276.32,276.53,276.47,2498.817,2500.222,0.175,-0.203
2021-04-11T09:27:17,2021-03-05_15-58-22,4.49605,522.19,3.52938,433.58,-0.27068,256.72,2.79,3.24,276.21,276.50,276.45,-0.02543,315.30,2.72,3.29,276.32,276.54,276.47,2498.997,2500.225,0.180,-0.203
2021-04-11T09:27:19,2021-03-05_15-58-24,4.49797,522.41,3.53095,433.78,-0.27027,256.80,2.79,3.24,276.22,276.51,276.45,-0.02069,316.47,2.72,3.30,276.32,276.54,276.48,2499.177,2500.316,0.185,-0.201
2021-04-11T09:27:21,2021-03-05_15-58-26,4.50073,522.73,3.53304,434.03,-0.26980,256.89,2.79,3.25,276.22,276.51,276.46,-0.02484,315.37,2.72,3.30,276.33,276.55,276.48,2499.133,2500.266,0.184,-0.202
2021-04-11T09:27:23,2021-03-05_15-58-28,4.50092,522.76,3.53360,434.10,-0.26996,256.82,2.79,3.25,276.22,276.51,276.46,-0.02450,315.43,2.73,3.31,276.33,276.55,276.49,2498.841,2500.488,0.175,-0.195
2021-04-11T09:27:25,2021-03-05_15-58-30,4.49837,522.46,3.53200,433.91,-0.26994,256.81,2.80,3.25,276.22,276.52,276.46,-0.01918,316.76,2.73,3.31,276.34,276.56,276.49,2499.152,2500.631,0.185,-0.191
2021-04-11T09:27:27,2021-03-05_15-58-32,4.49508,522.08,3.52917,433.56,-0.27046,256.69,2.80,3.25,276.23,276.52,276.46,-0.01982,316.59,2.73,3.31,276.34,276.56,276.49,2499.543,2500.204,0.196,-0.204
2021-04-11T09:27:29,2021-03-05_15-58-34,4.49111,521.62,3.52666,433.25,-0.27052,256.65,2.80,3.25,276.23,276.52,276.47,-0.02282,315.83,2.73,3.32,276.34,276.56,276.50,2499.180,2500.290,0.185,-0.201
2021-04-11T09:27:31,2021-03-05_15-58-36,4.48796,521.25,3.52377,432.90,-0.27074,256.60,2.80,3.26,276.23,276.52,276.47,-0.01534,317.70,2.73,3.32,276.34,276.56,276.50,2499.699,2500.126,0.201,-0.206
2021-04-11T09:27:33,2021-03-05_15-58-38,4.48519,520.93,3.52230,432.72,-0.27037,256.68,2.80,3.26,276.23,276.52,276.47,-0.02083,316.31,2.73,3.32,276.35,276.57,276.50,2499.376,2500.008,0.191,-0.210
2021-04-11T09:27:35,2021-03-05_15-58-40,4.48367,520.75,3.52083,432.53,-0.27051,256.65,2.80,3.26,276.23,276.52,276.47,-0.02276,315.81,2.73,3.32,276.35,276.57,276.50,2499.290,2500.293,0.189,-0.201
2021-04-11T09:27:37,2021-03-05_15-58-42,4.47933,520.25,3.51742,432.12,-0.27020,256.72,2.80,3.26,276.23,276.53,276.47,-0.02169,316.08,2.74,3.33,276.35,276.57,276.51,2499.579,2500.177,0.197,-0.205
2021-04-11T09:27:39,2021-03-05_15-58-44,4.46980,519.14,3.51108,431.34,-0.27053,256.66,2.80,3.26,276.23,276.53,276.48,-0.02239,315.92,2.74,3.33,276.35,276.57,276.51,2499.683,2500.477,0.201,-0.196
2021-04-11T09:27:41,2021-03-05_15-58-46,4.46110,518.13,3.50407,430.48,-0.27070,256.62,2.80,3.26,276.24,276.53,276.48,-0.02196,316.04,2.74,3.33,276.35,276.57,276.51,2498.780,2500.814,0.173,-0.186
2021-04-11T09:27:43,2021-03-05_15-58-48,4.44901,516.73,3.49459,429.31,-0.27083,256.61,2.81,3.26,276.24,276.53,276.48,-0.02396,315.55,2.74,3.33,276.35,276.57,276.51,2498.854,2500.457,0.176,-0.196
2021-04-11T09:27:45,2021-03-05_15-58-50,4.43794,515.44,3.48620,428.28,-0.27077,256.63,2.81,3.27,276.24,276.53,276.48,-0.02442,315.45,2.74,3.33,276.35,276.57,276.51,2499.389,2500.097,0.192,-0.207
2021-04-11T09:27:47,2021-03-05_15-58-52,4.42671,514.14,3.47751,427.21,-0.27044,256.70,2.81,3.27,276.24,276.53,276.48,-0.02512,315.27,2.74,3.33,276.36,276.58,276.51,2499.086,2500.169,0.183,-0.205
2021-04-11T09:27:49,2021-03-05_15-58-54,4.41908,513.25,3.47150,426.47,-0.27053,256.68,2.81,3.27,276.24,276.53,276.48,-0.02162,316.14,2.75,3.34,276.36,276.58,276.52,2499.653,2500.556,0.200,-0.193
2021-04-11T09:27:51,2021-03-05_15-58-56,4.41029,512.23,3.46509,425.69,-0.27041,256.70,2.81,3.27,276.24,276.54,276.48,-0.02099,316.28,2.75,3.34,276.36,276.58,276.52,2498.808,2499.903,0.174,-0.213
2021-04-11T09:27:53,2021-03-05_15-58-58,4.40241,511.31,3.45889,424.93,-0.27075,256.63,2.81,3.27,276.24,276.54,276.48,-0.02061,316.39,2.75,3.34,276.37,276.59,276.52,2499.739,2499.606,0.202,-0.222
2021-04-11T09:27:55,2021-03-05_15-59-00,4.38898,509.75,3.44863,423.66,-0.27070,256.65,2.81,3.27,276.25,276.54,276.48,-0.02278,315.82,2.75,3.34,276.37,276.59,276.53,2499.333,2499.894,0.190,-0.213
2021-04-11T09:27:57,2021-03-05_15-59-02,4.37426,508.04,3.43775,422.33,-0.27076,256.64,2.81,3.27,276.25,276.54,276.48,-0.02391,315.53,2.75,3.35,276.37,276.59,276.53,2499.230,2500.056,0.187,-0.208
2021-04-11T09:27:59,2021-03-05_15-59-04,4.35624,505.95,3.42356,420.58,-0.27154,256.47,2.82,3.27,276.25,276.54,276.48,-0.02149,316.17,2.75,3.35,276.37,276.59,276.53,2499.630,2499.667,0.199,-0.220
2021-04-11T09:28:01,2021-03-05_15-59-06,4.33685,503.70,3.40927,418.83,-0.27136,256.55,2.82,3.27,276.25,276.54,276.48,-0.02124,316.24,2.76,3.35,276.37,276.59,276.53,2499.735,2499.933,0.202,-0.212
2021-04-11T09:28:03,2021-03-05_15-59-08,4.32207,501.98,3.39765,417.40,-0.27189,256.46,2.82,3.27,276.25,276.54,276.48,-0.02344,315.73,2.76,3.35,276.37,276.59,276.53,2498.689,2500.562,0.171,-0.193
2021-04-11T09:28:05,2021-03-05_15-59-10,4.31041,500.63,3.38864,416.30,-0.27179,256.52,2.82,3.27,276.25,276.54,276.48,-0.02214,316.10,2.76,3.35,276.37,276.59,276.53,2499.798,2500.800,0.204,-0.186
2021-04-11T09:28:07,2021-03-05_15-59-12,4.29767,499.15,3.37883,415.09,-0.27144,256.65,2.82,3.27,276.25,276.53,276.48,-0.01789,317.23,2.76,3.34,276.37,276.59,276.53,2498.981,2500.513,0.179,-0.195
2021-04-11T09:28:09,2021-03-05_15-59-14,4.28714,497.93,3.37071,414.09,-0.27143,256.66,2.82,3.27,276.25,276.53,276.48,-0.02587,315.24,2.76,3.34,276.37,276.59,276.53,2499.293,2499.912,0.189,-0.213
2021-04-11T09:28:11,2021-03-05_15-59-16,4.27781,496.84,3.36306,413.15,-0.27107,256.78,2.82,3.27,276.25,276.54,276.48,-0.02804,314.71,2.76,3.35,276.37,276.59,276.53,2499.670,2499.758,0.200,-0.217
2021-04-11T09:28:13,2021-03-05_15-59-18,4.27397,496.40,3.36013,412.79,-0.27128,256.72,2.82,3.27,276.25,276.54,276.48,-0.02803,314.70,2.76,3.35,276.37,276.59,276.53,2499.271,2499.935,0.188,-0.212
2021-04-11T09:28:15,2021-03-05_15-59-20,4.27231,496.20,3.35892,412.64,-0.27111,256.77,2.82,3.27,276.25,276.54,276.48,-0.02601,315.21,2.77,3.35,276.38,276.59,276.53,2499.439,2499.571,0.193,-0.223
2021-04-11T09:28:17,2021-03-05_15-59-22,4.27153,496.11,3.35862,412.61,-0.27098,256.80,2.83,3.27,276.25,276.54,276.48,-0.02409,315.70,2.77,3.35,276.38,276.60,276.53,2499.209,2499.944,0.186,-0.212
2021-04-11T09:28:19,2021-03-05_15-59-24,4.27086,496.04,3.35788,412.52,-0.27146,256.69,2.83,3.28,276.25,276.54,276.48,-0.02360,315.82,2.77,3.35,276.38,276.60,276.53,2499.443,2500.124,0.193,-0.206
2021-04-11T09:28:21,2021-03-05_15-59-26,4.26863,495.78,3.35657,412.36,-0.27158,256.68,2.83,3.28,276.25,276.54,276.48,-0.02386,315.77,2.77,3.36,276.38,276.60,276.54,2499.635,2500.182,0.199,-0.205
2021-04-11T09:28:23,2021-03-05_15-59-28,4.26546,495.41,3.35400,412.04,-0.27200,256.61,2.83,3.28,276.25,276.54,276.48,-0.02435,315.66,2.77,3.36,276.38,276.60,276.54,2499.114,2499.906,0.183,-0.213
2021-04-11T09:28:25,2021-03-05_15-59-30,4.26207,495.01,3.35141,411.72,-0.27220,256.57,2.83,3.28,276.25,276.54,276.48,-0.02383,315.81,2.77,3.36,276.38,276.60,276.54,2499.430,2499.752,0.193,-0.217
2021-04-11T09:28:27,2021-03-05_15-59-32,4.25816,494.56,3.34878,411.40,-0.27222,256.60,2.83,3.28,276.25,276.54,276.48,-0.02349,315.94,2.78,3.36,276.38,276.60,276.54,2498.907,2499.776,0.177,-0.217
2021-04-11T09:28:29,2021-03-05_15-59-34,4.24967,493.57,3.34267,410.65,-0.27211,256.64,2.83,3.28,276.25,276.54,276.48,-0.02444,315.72,2.78,3.36,276.38,276.60,276.54,2499.542,2499.653,0.196,-0.220
2021-04-11T09:28:31,2021-03-05_15-59-36,4.24310,492.81,3.33754,410.02,-0.27303,256.45,2.83,3.28,276.25,276.54,276.48,-0.02511,315.58,2.78,3.36,276.38,276.60,276.54,2499.760,2500.309,0.203,-0.201
2021-04-11T09:28:33,2021-03-05_15-59-38,4.23544,491.92,3.33118,409.24,-0.27346,256.37,2.84,3.28,276.25,276.54,276.48,-0.02131,316.58,2.78,3.36,276.38,276.60,276.54,2499.505,2500.682,0.195,-0.190
2021-04-11T09:28:35,2021-03-05_15-59-40,4.22651,490.88,3.32484,408.46,-0.27400,256.29,2.84,3.27,276.25,276.54,276.48,-0.02483,315.72,2.78,3.36,276.38,276.60,276.54,2499.114,2500.415,0.183,-0.198
2021-04-11T09:28:37,2021-03-05_15-59-42,4.21433,489.47,3.31542,407.30,-0.27478,256.13,2.84,3.27,276.25,276.54,276.48,-0.02681,315.26,2.78,3.35,276.38,276.60,276.53,2499.140,2499.457,0.184,-0.226
2021-04-11T09:28:39,2021-03-05_15-59-44,4.20139,487.97,3.30616,406.16,-0.27489,256.15,2.84,3.27,276.25,276.53,276.48,-0.02815,314.98,2.79,3.35,276.38,276.60,276.53,2499.193,2499.838,0.186,-0.215
2021-04-11T09:28:41,2021-03-05_15-59-46,4.18702,486.30,3.29544,404.85,-0.27531,256.12,2.84,3.27,276.25,276.53,276.47,-0.02675,315.39,2.79,3.35,276.37,276.59,276.53,2497.460,2500.529,0.134,-0.194
2021-04-11T09:28:43,2021-03-05_15-59-48,4.17374,484.76,3.28488,403.55,-0.27657,255.91,2.84,3.26,276.25,276.52,276.47,-0.03111,314.40,2.79,3.34,276.37,276.59,276.52,2498.199,2502.267,0.156,-0.142
2021-04-11T09:28:45,2021-03-05_15-59-50,4.16319,483.53,3.27668,402.54,-0.27780,255.72,2.84,3.26,276.24,276.52,276.46,-0.02913,315.02,2.79,3.34,276.36,276.58,276.52,2499.722,2500.113,0.202,-0.207
2021-04-11T09:28:47,2021-03-05_15-59-52,4.16046,483.21,3.27362,402.16,-0.27788,255.81,2.84,3.25,276.24,276.51,276.45,-0.03416,313.85,2.79,3.33,276.36,276.57,276.51,2499.797,2499.909,0.204,-0.213
2021-04-11T09:28:49,2021-03-05_15-59-54,4.15929,483.08,3.27296,402.08,-0.27758,255.95,2.84,3.25,276.24,276.50,276.45,-0.03157,314.59,2.79,3.32,276.35,276.56,276.50,2499.773,2498.682,0.203,-0.250
2021-04-11T09:28:51,2021-03-05_15-59-56,4.15822,482.95,3.27201,401.97,-0.27777,255.96,2.85,3.24,276.23,276.50,276.45,-0.03038,314.95,2.79,3.32,276.35,276.56,276.50,2499.607,2499.478,0.198,-0.226
2021-04-11T09:28:53,2021-03-05_15-59-58,4.15876,483.01,3.27253,402.03,-0.27793,255.97,2.85,3.24,276.23,276.50,276.45,-0.03456,313.96,2.80,3.32,276.35,276.56,276.50,2499.448,2499.680,0.193,-0.220
2021-04-11T09:28:55,2021-03-05_16-00-00,4.15751,482.87,3.27223,401.99,-0.27837,255.89,2.85,3.24,276.23,276.50,276.44,-0.03043,315.05,2.80,3.32,276.35,276.56,276.50,2499.981,2499.940,0.209,-0.212
2021-04-11T09:28:57,2021-03-05_16-00-02,4.15291,482.34,3.26907,401.61,-0.27926,255.76,2.85,3.24,276.23,276.49,276.44,-0.03144,314.87,2.80,3.31,276.34,276.55,276.49,2498.992,2498.748,0.180,-0.248
2021-04-11T09:28:59,2021-03-05_16-00-04,4.14794,481.76,3.26494,401.10,-0.27983,255.72,2.85,3.23,276.22,276.49,276.43,-0.03059,315.18,2.80,3.31,276.34,276.55,276.49,2499.469,2499.014,0.194,-0.240
2021-04-11T09:29:01,2021-03-05_16-00-06,4.14529,481.45,3.26228,400.77,-0.28026,255.71,2.85,3.23,276.22,276.48,276.43,-0.03174,315.00,2.80,3.30,276.33,276.54,276.48,2499.300,2499.943,0.189,-0.212
2021-04-11T09:29:03,2021-03-05_16-00-08,4.14632,481.57,3.26297,400.86,-0.27960,255.94,2.85,3.22,276.21,276.48,276.43,-0.03267,314.82,2.80,3.30,276.33,276.54,276.47,2498.785,2499.467,0.174,-0.226
2021-04-11T09:29:05,2021-03-05_16-00-10,4.14949,481.94,3.26606,401.24,-0.27916,256.08,2.85,3.22,276.21,276.47,276.42,-0.03376,314.62,2.80,3.29,276.32,276.53,276.47,2499.112,2500.842,0.183,-0.185
2021-04-11T09:29:07,2021-03-05_16-00-12,4.15291,482.34,3.26875,401.57,-0.27940,256.08,2.85,3.22,276.21,276.47,276.42,-0.03460,314.49,2.80,3.29,276.32,276.53,276.47,2499.442,2500.589,0.193,-0.192
2021-04-11T09:29:09,2021-03-05_16-00-14,4.15384,482.44,3.26918,401.62,-0.28032,255.93,2.85,3.22,276.21,276.47,276.42,-0.03414,314.68,2.80,3.28,276.31,276.53,276.46,2499.349,2500.713,0.190,-0.189
2021-04-11T09:29:11,2021-03-05_16-00-16,4.14913,481.90,3.26554,401.17,-0.28063,255.91,2.85,3.21,276.20,276.46,276.42,-0.03445,314.67,2.81,3.28,276.31,276.52,276.46,2500.055,2500.280,0.212,-0.202
2021-04-11T09:29:13,2021-03-05_16-00-18,4.13745,480.54,3.25638,400.05,-0.28098,255.86,2.86,3.21,276.20,276.46,276.42,-0.03044,315.75,2.81,3.28,276.31,276.52,276.45,2499.287,2500.506,0.189,-0.195
2021-04-11T09:29:15,2021-03-05_16-00-20,4.12353,478.92,3.24565,398.73,-0.28059,256.00,2.86,3.21,276.20,276.46,276.41,-0.02889,316.20,2.81,3.27,276.30,276.52,276.45,2499.553,2499.947,0.197,-0.212
2021-04-11T09:29:17,2021-03-05_16-00-22,4.10951,477.30,3.23544,397.47,-0.28025,256.10,2.86,3.21,276.20,276.46,276.41,-0.03430,314.84,2.81,3.27,276.30,276.52,276.45,2499.530,2499.553,0.196,-0.223
2021-04-11T09:29:19,2021-03-05_16-00-24,4.09148,475.20,3.22139,395.75,-0.27978,256.22,2.86,3.21,276.20,276.46,276.41,-0.03447,314.84,2.81,3.27,276.30,276.52,276.45,2499.966,2499.725,0.209,-0.218
2021-04-11T09:29:21,2021-03-05_16-00-26,4.07172,472.91,3.20636,393.90,-0.27990,256.19,2.86,3.21,276.20,276.46,276.41,-0.03408,314.96,2.81,3.27,276.30,276.52,276.45,2499.707,2499.869,0.201,-0.214
2021-04-11T09:29:23,2021-03-05_16-00-28,4.05397,470.84,3.19232,392.18,-0.27998,256.15,2.86,3.21,276.21,276.47,276.42,-0.03109,315.72,2.81,3.27,276.30,276.52,276.45,2499.399,2499.685,0.192,-0.219
2021-04-11T09:29:25,2021-03-05_16-00-30,4.04152,469.40,3.18275,391.00,-0.27979,256.20,2.86,3.21,276.21,276.47,276.42,-0.03313,315.19,2.81,3.28,276.31,276.52,276.45,2499.787,2499.799,0.204,-0.216
2021-04-11T09:29:27,2021-03-05_16-00-32,4.03276,468.38,3.17627,390.20,-0.27994,256.14,2.86,3.22,276.21,276.47,276.42,-0.03287,315.24,2.81,3.28,276.31,276.52,276.45,2499.159,2500.111,0.185,-0.207
2021-04-11T09:29:29,2021-03-05_16-00-34,4.02819,467.85,3.17296,389.80,-0.28018,256.11,2.86,3.22,276.21,276.47,276.42,-0.03361,315.04,2.82,3.28,276.31,276.53,276.46,2499.823,2499.977,0.205,-0.211
2021-04-11T09:29:31,2021-03-05_16-00-36,4.02650,467.65,3.17138,389.60,-0.28091,255.93,2.86,3.22,276.21,276.47,276.42,-0.03456,314.81,2.82,3.28,276.31,276.53,276.46,2499.529,2500.785,0.196,-0.186
2021-04-11T09:29:33,2021-03-05_16-00-38,4.02347,467.30,3.16957,389.38,-0.28135,255.85,2.86,3.22,276.21,276.47,276.42,-0.03459,314.82,2.82,3.28,276.31,276.53,276.46,2499.190,2500.482,0.186,-0.196
2021-04-11T09:29:35,2021-03-05_16-00-40,4.01700,466.55,3.16441,388.75,-0.28185,255.78,2.87,3.21,276.21,276.47,276.42,-0.03457,314.86,2.82,3.28,276.31,276.52,276.46,2499.120,2500.930,0.184,-0.182
2021-04-11T09:29:37,2021-03-05_16-00-42,4.00581,465.25,3.15571,387.68,-0.28195,255.79,2.87,3.21,276.21,276.47,276.41,-0.03624,314.46,2.82,3.28,276.31,276.52,276.45,2499.511,2500.835,0.195,-0.185
2021-04-11T09:29:39,2021-03-05_16-00-44,3.99237,463.69,3.14519,386.39,-0.28171,255.88,2.87,3.21,276.21,276.47,276.41,-0.03747,314.16,2.82,3.28,276.31,276.52,276.45,2498.855,2500.551,0.176,-0.193
2021-04-11T09:29:41,2021-03-05_16-00-46,3.97931,462.17,3.13492,385.13,-0.28221,255.77,2.87,3.21,276.21,276.47,276.41,-0.03508,314.80,2.82,3.28,276.31,276.52,276.45,2498.869,2500.445,0.176,-0.197
2021-04-11T09:29:43,2021-03-05_16-00-48,3.96920,461.00,3.12728,384.19,-0.28245,255.75,2.87,3.21,276.21,276.47,276.41,-0.03755,314.18,2.82,3.28,276.31,276.52,276.46,2499.437,2500.239,0.193,-0.203
2021-04-11T09:29:45,2021-03-05_16-00-50,3.96331,460.32,3.12267,383.62,-0.28270,255.72,2.87,3.21,276.21,276.46,276.41,-0.03441,315.00,2.82,3.28,276.31,276.53,276.46,2499.810,2499.977,0.204,-0.211
2021-04-11T09:29:47,2021-03-05_16-00-52,3.96388,460.38,3.12298,383.66,-0.28390,255.47,2.87,3.21,276.20,276.46,276.41,-0.03653,314.50,2.83,3.28,276.31,276.52,276.45,2498.663,2500.349,0.170,-0.200
2021-04-11T09:29:49,2021-03-05_16-00-54,3.96602,460.63,3.12502,383.91,-0.28392,255.54,2.87,3.20,276.20,276.46,276.40,-0.03819,314.11,2.83,3.28,276.31,276.52,276.45,2500.068,2500.022,0.212,-0.209
2021-04-11T09:29:51,2021-03-05_16-00-56,3.96734,460.78,3.12628,384.06,-0.28386,255.61,2.87,3.20,276.20,276.45,276.40,-0.03802,314.18,2.83,3.28,276.31,276.52,276.45,2497.958,2500.154,0.149,-0.205
2021-04-11T09:29:53,2021-03-05_16-00-58,3.96685,460.73,3.12544,383.96,-0.28424,255.56,2.87,3.20,276.20,276.45,276.40,-0.03629,314.67,2.83,3.27,276.31,276.52,276.45,2499.603,2500.031,0.198,-0.209
2021-04-11T09:29:55,2021-03-05_16-01-00,3.96428,460.43,3.12391,383.77,-0.28458,255.52,2.87,3.20,276.20,276.45,276.40,-0.03737,314.45,2.83,3.27,276.31,276.52,276.45,2498.931,2499.934,0.178,-0.212
2021-04-11T09:29:57,2021-03-05_16-01-02,3.96300,460.28,3.12283,383.64,-0.28472,255.56,2.87,3.19,276.19,276.45,276.39,-0.03634,314.76,2.83,3.27,276.30,276.51,276.45,2499.257,2500.585,0.188,-0.192
2021-04-11T09:29:59,2021-03-05_16-01-04,3.96338,460.32,3.12312,383.68,-0.28502,255.52,2.87,3.19,276.19,276.44,276.39,-0.03870,314.19,2.83,3.27,276.30,276.51,276.44,2499.114,2500.592,0.183,-0.192
2021-04-11T09:30:01,2021-03-05_16-01-06,3.96507,460.52,3.12412,383.80,-0.28542,255.46,2.87,3.19,276.19,276.44,276.39,-0.03709,314.65,2.83,3.27,276.30,276.51,276.44,2499.097,2500.722,0.183,-0.188
2021-04-11T09:30:03,2021-03-05_16-01-08,3.96382,460.37,3.12361,383.74,-0.28527,255.55,2.88,3.19,276.19,276.44,276.38,-0.03616,314.92,2.83,3.26,276.30,276.51,276.44,2498.597,2500.194,0.168,-0.204
2021-04-11T09:30:05,2021-03-05_16-01-10.001,3.96116,460.06,3.12107,383.42,-0.28551,255.55,2.88,3.19,276.19,276.44,276.38,-0.03831,314.43,2.83,3.26,276.30,276.50,276.44,2499.032,2499.939,0.181,-0.212
2021-04-11T09:30:07,2021-03-05_16-01-12,3.95458,459.30,3.11621,382.83,-0.28610,255.45,2.88,3.18,276.19,276.43,276.38,-0.04040,313.96,2.84,3.26,276.29,276.50,276.43,2499.200,2499.584,0.186,-0.223
2021-04-11T09:30:09,2021-03-05_16-01-14,3.94714,458.44,3.11050,382.13,-0.28613,255.50,2.88,3.18,276.18,276.43,276.38,-0.03935,314.29,2.84,3.26,276.29,276.50,276.43,2499.118,2500.062,0.184,-0.208
2021-04-11T09:30:11,2021-03-05_16-01-16,3.93994,457.60,3.10487,381.43,-0.28559,255.66,2.88,3.18,276.18,276.43,276.38,-0.04181,313.68,2.84,3.26,276.29,276.50,276.43,2499.826,2499.578,0.205,-0.223
2021-04-11T09:30:13,2021-03-05_16-01-18,3.93255,456.74,3.09926,380.74,-0.28541,255.70,2.88,3.18,276.18,276.43,276.38,-0.04492,312.90,2.84,3.25,276.29,276.50,276.43,2499.328,2499.956,0.190,-0.211
2021-04-11T09:30:15,2021-03-05_16-01-20,3.92492,455.86,3.09331,380.01,-0.28519,255.75,2.88,3.18,276.18,276.43,276.38,-0.03689,314.95,2.84,3.26,276.29,276.50,276.43,2499.579,2500.302,0.197,-0.201
2021-04-11T09:30:17,2021-03-05_16-01-22,3.91770,455.02,3.08796,379.36,-0.28508,255.79,2.88,3.18,276.18,276.43,276.38,-0.04010,314.15,2.84,3.26,276.29,276.50,276.43,2499.407,2499.782,0.192,-0.217
2021-04-11T09:30:19,2021-03-05_16-01-24,3.91209,454.37,3.08342,378.80,-0.28538,255.73,2.88,3.18,276.18,276.43,276.38,-0.03989,314.21,2.84,3.26,276.29,276.50,276.43,2500.030,2499.627,0.211,-0.221
2021-04-11T09:30:21,2021-03-05_16-01-26,3.90694,453.77,3.07960,378.33,-0.28482,255.86,2.88,3.18,276.19,276.43,276.38,-0.03870,314.51,2.84,3.26,276.29,276.50,276.43,2498.438,2500.285,0.163,-0.201
2021-04-11T09:30:23,2021-03-05_16-01-28,3.90103,453.08,3.07517,377.78,-0.28473,255.86,2.88,3.18,276.19,276.44,276.38,-0.03997,314.18,2.84,3.26,276.29,276.50,276.43,2499.100,2499.467,0.183,-0.226
2021-04-11T09:30:25,2021-03-05_16-01-30,3.89561,452.45,3.07083,377.25,-0.28461,255.89,2.88,3.18,276.19,276.44,276.38,-0.03707,314.91,2.84,3.26,276.30,276.50,276.43,2498.952,2499.909,0.179,-0.213
2021-04-11T09:30:27,2021-03-05_16-01-32,3.88902,451.69,3.06643,376.71,-0.28435,255.94,2.88,3.19,276.19,276.44,276.38,-0.03766,314.75,2.84,3.26,276.30,276.50,276.44,2499.789,2499.896,0.204,-0.213
2021-04-11T09:30:29,2021-03-05_16-01-34,3.88474,451.19,3.06299,376.29,-0.28411,255.98,2.88,3.19,276.19,276.44,276.38,-0.03497,315.41,2.85,3.27,276.30,276.51,276.44,2499.387,2499.864,0.192,-0.214
2021-04-11T09:30:31,2021-03-05_16-01-36,3.87862,450.48,3.05803,375.68,-0.28398,256.00,2.89,3.19,276.20,276.45,276.38,-0.03749,314.72,2.85,3.27,276.31,276.51,276.44,2499.655,2499.896,0.200,-0.213
2021-04-11T09:30:33,2021-03-05_16-01-38,3.87138,449.64,3.05260,375.01,-0.28427,255.91,2.89,3.19,276.20,276.45,276.38,-0.03843,314.46,2.85,3.27,276.31,276.51,276.45,2499.242,2499.923,0.187,-0.212
2021-04-11T09:30:35,2021-03-05_16-01-40,3.86288,448.65,3.04583,374.18,-0.28395,255.97,2.89,3.20,276.20,276.45,276.38,-0.03879,314.33,2.85,3.28,276.32,276.52,276.45,2499.349,2499.876,0.190,-0.214
2021-04-11T09:30:37,2021-03-05_16-01-42,3.85361,447.57,3.03836,373.26,-0.28347,256.06,2.89,3.20,276.20,276.45,276.39,-0.03792,314.51,2.85,3.28,276.32,276.52,276.45,2499.600,2500.003,0.198,-0.210
2021-04-11T09:30:39,2021-03-05_16-01-44,3.84672,446.77,3.03316,372.62,-0.28361,256.00,2.89,3.20,276.21,276.46,276.39,-0.03760,314.57,2.85,3.29,276.32,276.52,276.46,2499.107,2499.954,0.183,-0.211
2021-04-11T09:30:41,2021-03-05_16-01-46,3.84311,446.35,3.03029,372.27,-0.28340,256.04,2.89,3.20,276.21,276.46,276.39,-0.03681,314.74,2.85,3.29,276.33,276.53,276.46,2499.239,2500.073,0.187,-0.208
2021-04-11T09:30:43,2021-03-05_16-01-48,3.84396,446.45,3.03092,372.35,-0.28379,255.93,2.89,3.20,276.21,276.46,276.39,-0.03229,315.85,2.85,3.29,276.33,276.53,276.47,2499.431,2500.185,0.193,-0.204
2021-04-11T09:30:45,2021-03-05_16-01-50,3.84871,447.00,3.03441,372.78,-0.28372,255.95,2.89,3.21,276.21,276.46,276.39,-0.03912,314.09,2.85,3.30,276.34,276.53,276.47,2499.666,2500.266,0.200,-0.202
2021-04-11T09:30:47,2021-03-05_16-01-52,3.85534,447.78,3.03923,373.37,-0.28376,255.93,2.89,3.21,276.21,276.46,276.39,-0.03594,314.88,2.85,3.30,276.34,276.54,276.47,2498.946,2499.990,0.178,-0.210
2021-04-11T09:30:49,2021-03-05_16-01-54,3.86347,448.72,3.04545,374.13,-0.28365,255.95,2.89,3.21,276.21,276.46,276.40,-0.03620,314.79,2.85,3.30,276.34,276.54,276.48,2499.440,2499.928,0.193,-0.212
2021-04-11T09:30:51,2021-03-05_16-01-56,3.87237,449.75,3.05247,375.00,-0.28344,256.00,2.89,3.21,276.22,276.47,276.40,-0.03573,314.88,2.86,3.31,276.34,276.54,276.48,2499.774,2500.020,0.203,-0.209
2021-04-11T09:30:53,2021-03-05_16-01-58,3.88159,450.82,3.05999,375.92,-0.28319,256.04,2.89,3.21,276.22,276.47,276.40,-0.04094,313.54,2.86,3.31,276.35,276.55,276.48,2499.327,2500.201,0.190,-0.204
2021-04-11T09:30:55,2021-03-05_16-02-00,3.89285,452.13,3.06857,376.97,-0.28265,256.18,2.89,3.21,276.22,276.47,276.40,-0.04024,313.69,2.86,3.31,276.35,276.55,276.48,2499.138,2499.913,0.184,-0.213
2021-04-11T09:30:57,2021-03-05_16-02-02,3.90527,453.57,3.07838,378.18,-0.28282,256.12,2.89,3.21,276.22,276.47,276.40,-0.03570,314.81,2.86,3.32,276.35,276.56,276.49,2499.192,2500.440,0.186,-0.197
2021-04-11T09:30:59,2021-03-05_16-02-04,3.91554,454.77,3.08636,379.16,-0.28256,256.16,2.90,3.22,276.22,276.47,276.41,-0.03623,314.66,2.86,3.32,276.36,276.56,276.49,2499.423,2499.875,0.193,-0.214
2021-04-11T09:31:01,2021-03-05_16-02-06,3.92321,455.66,3.09247,379.91,-0.28231,256.21,2.90,3.22,276.22,276.47,276.41,-0.03612,314.66,2.86,3.32,276.36,276.56,276.49,2499.470,2499.877,0.194,-0.214
2021-04-11T09:31:03,2021-03-05_16-02-08,3.92921,456.35,3.09695,380.46,-0.28190,256.28,2.90,3.22,276.23,276.48,276.41,-0.03195,315.68,2.86,3.33,276.36,276.57,276.50,2499.719,2499.927,0.202,-0.212
2021-04-11T09:31:05,2021-03-05_16-02-10,3.93411,456.92,3.10083,380.94,-0.28197,256.23,2.90,3.22,276.23,276.48,276.41,-0.03343,315.27,2.86,3.33,276.37,276.57,276.50,2499.352,2499.888,0.191,-0.213
2021-04-11T09:31:07,2021-03-05_16-02-12,3.93688,457.25,3.10311,381.22,-0.28169,256.28,2.90,3.23,276.23,276.48,276.42,-0.03277,315.39,2.86,3.34,276.37,276.58,276.51,2499.559,2499.895,0.197,-0.213
2021-04-11T09:31:09,2021-03-05_16-02-14,3.94020,457.63,3.10587,381.56,-0.28135,256.36,2.90,3.23,276.23,276.49,276.42,-0.03165,315.66,2.87,3.34,276.38,276.58,276.51,2499.325,2500.102,0.190,-0.207
2021-04-11T09:31:11,2021-03-05_16-02-16,3.94263,457.91,3.10766,381.78,-0.28112,256.36,2.90,3.23,276.24,276.49,276.42,-0.03477,314.81,2.87,3.34,276.38,276.58,276.52,2499.657,2499.924,0.200,-0.212
2021-04-11T09:31:13,2021-03-05_16-02-18,3.94265,457.91,3.10769,381.78,-0.28126,256.31,2.90,3.24,276.24,276.49,276.43,-0.03659,314.33,2.87,3.35,276.39,276.59,276.52,2499.464,2500.006,0.194,-0.210
2021-04-11T09:31:15,2021-03-05_16-02-20,3.94029,457.64,3.10565,381.53,-0.28137,256.24,2.90,3.24,276.24,276.50,276.43,-0.03564,314.54,2.87,3.35,276.39,276.59,276.53,2500.191,2499.865,0.216,-0.214
2021-04-11T09:31:17,2021-03-05_16-02-22,3.93645,457.20,3.10308,381.21,-0.28129,256.25,2.90,3.24,276.24,276.50,276.43,-0.03450,314.79,2.87,3.36,276.39,276.60,276.53,2499.586,2499.596,0.198,-0.222
2021-04-11T09:31:19,2021-03-05_16-02-24,3.93155,456.63,3.09902,380.71,-0.28149,256.19,2.90,3.24,276.24,276.50,276.43,-0.03395,314.92,2.87,3.36,276.40,276.60,276.53,2498.689,2499.562,0.171,-0.223
2021-04-11T09:31:21,2021-03-05_16-02-26,3.92639,456.03,3.09528,380.26,-0.28167,256.15,2.90,3.24,276.25,276.50,276.43,-0.03822,313.85,2.87,3.36,276.40,276.60,276.53,2499.129,2500.217,0.184,-0.204
2021-04-11T09:31:23,2021-03-05_16-02-28,3.92128,455.43,3.09156,379.80,-0.28208,256.05,2.90,3.24,276.25,276.50,276.43,-0.03410,314.91,2.87,3.36,276.39,276.60,276.53,2498.727,2499.716,0.172,-0.219
2021-04-11T09:31:25,2021-03-05_16-02-30,3.91863,455.13,3.08932,379.52,-0.28222,256.04,2.91,3.24,276.25,276.50,276.44,-0.03513,314.69,2.87,3.36,276.39,276.60,276.53,2499.070,2499.401,0.182,-0.228
2021-04-11T09:31:27,2021-03-05_16-02-32,3.91203,454.36,3.08459,378.94,-0.28263,255.97,2.91,3.24,276.25,276.50,276.44,-0.03504,314.75,2.88,3.36,276.39,276.60,276.53,2499.402,2500.157,0.192,-0.205
2021-04-11T09:31:29,2021-03-05_16-02-34,3.90324,453.34,3.07733,378.05,-0.28260,255.99,2.91,3.24,276.25,276.50,276.44,-0.03212,315.52,2.88,3.36,276.39,276.60,276.53,2499.484,2500.487,0.194,-0.195
2021-04-11T09:31:31,2021-03-05_16-02-36,3.89578,452.47,3.07138,377.32,-0.28299,255.92,2.91,3.24,276.24,276.50,276.43,-0.03190,315.63,2.88,3.35,276.39,276.60,276.53,2499.671,2500.053,0.200,-0.208
2021-04-11T09:31:33,2021-03-05_16-02-38,3.88826,451.60,3.06561,376.61,-0.28316,255.93,2.91,3.24,276.24,276.50,276.43,-0.03662,314.49,2.88,3.35,276.38,276.59,276.53,2499.750,2499.896,0.202,-0.213
2021-04-11T09:31:35,2021-03-05_16-02-40,3.88149,450.81,3.06049,375.98,-0.28326,255.94,2.91,3.24,276.24,276.49,276.43,-0.03777,314.25,2.88,3.35,276.38,276.59,276.52,2499.767,2500.865,0.203,-0.184
2021-04-11T09:31:37,2021-03-05_16-02-42,3.87569,450.14,3.05611,375.44,-0.28330,255.97,2.91,3.24,276.24,276.49,276.43,-0.03547,314.91,2.88,3.34,276.38,276.59,276.52,2499.490,2500.660,0.195,-0.190
2021-04-11T09:31:39,2021-03-05_16-02-44,3.86997,449.47,3.05199,374.94,-0.28373,255.91,2.91,3.24,276.24,276.49,276.43,-0.03675,314.63,2.88,3.34,276.38,276.58,276.52,2499.805,2500.442,0.204,-0.197
2021-04-11T09:31:41,2021-03-05_16-02-46,3.86314,448.68,3.04690,374.31,-0.28335,256.03,2.91,3.24,276.24,276.49,276.43,-0.04107,313.57,2.88,3.34,276.38,276.58,276.51,2499.604,2500.029,0.198,-0.209
2021-04-11T09:31:43,2021-03-05_16-02-48,3.85655,447.91,3.04183,373.69,-0.28320,256.06,2.91,3.24,276.24,276.49,276.43,-0.03772,314.43,2.88,3.34,276.38,276.58,276.52,2499.767,2499.850,0.203,-0.215
2021-04-11T09:31:45,2021-03-05_16-02-50,3.85287,447.49,3.03904,373.35,-0.28263,256.21,2.91,3.24,276.24,276.49,276.43,-0.03660,314.72,2.89,3.34,276.38,276.58,276.52,2499.228,2499.863,0.187,-0.214
2021-04-11T09:31:47,2021-03-05_16-02-52,3.85071,447.24,3.03764,373.17,-0.28252,256.23,2.91,3.24,276.24,276.49,276.43,-0.03816,314.31,2.89,3.34,276.38,276.58,276.52,2499.694,2499.860,0.201,-0.214
2021-04-11T09:31:49,2021-03-05_16-02-54,3.85103,447.27,3.03735,373.14,-0.28234,256.26,2.92,3.24,276.24,276.49,276.43,-0.03672,314.67,2.89,3.35,276.38,276.59,276.52,2499.600,2499.927,0.198,-0.212
2021-04-11T09:31:51,2021-03-05_16-02-56,3.84978,447.13,3.03664,373.05,-0.28190,256.38,2.92,3.24,276.25,276.50,276.43,-0.03630,314.79,2.89,3.35,276.38,276.59,276.52,2499.727,2499.658,0.202,-0.220
2021-04-11T09:31:53,2021-03-05_16-02-58,3.84835,446.96,3.03545,372.91,-0.28185,256.40,2.92,3.24,276.25,276.50,276.43,-0.03653,314.71,2.89,3.35,276.39,276.59,276.52,2499.502,2499.947,0.195,-0.212
2021-04-11T09:31:55,2021-03-05_16-03-00,3.84737,446.85,3.03474,372.82,-0.28158,256.45,2.92,3.24,276.25,276.50,276.43,-0.03536,314.98,2.89,3.35,276.39,276.59,276.53,2499.509,2499.928,0.195,-0.212
2021-04-11T09:31:57,2021-03-05_16-03-02,3.84621,446.71,3.03395,372.72,-0.28150,256.45,2.92,3.25,276.25,276.50,276.43,-0.03487,315.08,2.89,3.36,276.40,276.60,276.53,2499.554,2500.131,0.197,-0.206
2021-04-11T09:31:59,2021-03-05_16-03-04,3.84689,446.79,3.03456,372.80,-0.28197,256.33,2.92,3.25,276.25,276.50,276.44,-0.03401,315.28,2.89,3.36,276.40,276.60,276.53,2499.341,2499.939,0.190,-0.212
2021-04-11T09:32:01,2021-03-05_16-03-06,3.84739,446.85,3.03483,372.83,-0.28180,256.38,2.92,3.25,276.25,276.51,276.44,-0.03386,315.29,2.89,3.36,276.40,276.60,276.54,2499.458,2499.885,0.194,-0.213
2021-04-11T09:32:03,2021-03-05_16-03-08,3.84823,446.95,3.03563,372.93,-0.28149,256.42,2.92,3.25,276.26,276.51,276.44,-0.03624,314.66,2.90,3.37,276.41,276.61,276.54,2499.445,2500.062,0.193,-0.208
2021-04-11T09:32:05,2021-03-05_16-03-10,3.84871,447.00,3.03579,372.95,-0.28149,256.41,2.92,3.25,276.26,276.51,276.44,-0.03184,315.75,2.90,3.37,276.41,276.61,276.55,2499.302,2500.585,0.189,-0.192
2021-04-11T09:32:07,2021-03-05_16-03-12,3.84798,446.92,3.03553,372.92,-0.28126,256.46,2.92,3.25,276.26,276.51,276.44,-0.03915,313.86,2.90,3.38,276.41,276.61,276.55,2499.136,2500.220,0.184,-0.203
2021-04-11T09:32:09,2021-03-05_16-03-14,3.84577,446.66,3.03376,372.70,-0.28114,256.46,2.92,3.26,276.26,276.52,276.44,-0.03750,314.23,2.90,3.38,276.42,276.62,276.55,2499.147,2500.254,0.184,-0.202
2021-04-11T09:32:11,2021-03-05_16-03-16,3.84421,446.48,3.03265,372.56,-0.28119,256.44,2.93,3.26,276.27,276.52,276.44,-0.03588,314.62,2.90,3.38,276.42,276.62,276.56,2499.685,2500.598,0.201,-0.192
2021-04-11T09:32:13,2021-03-05_16-03-18,3.84180,446.20,3.03098,372.36,-0.28114,256.44,2.93,3.26,276.27,276.52,276.45,-0.03528,314.76,2.90,3.39,276.42,276.62,276.56,2499.449,2500.054,0.193,-0.208
2021-04-11T09:32:15,2021-03-05_16-03-20,3.83882,445.86,3.02873,372.08,-0.28178,256.29,2.93,3.26,276.27,276.52,276.45,-0.03400,315.08,2.90,3.39,276.43,276.63,276.56,2499.430,2499.569,0.193,-0.223
2021-04-11T09:32:17,2021-03-05_16-03-22,3.83630,445.56,3.02662,371.82,-0.28158,256.34,2.93,3.26,276.27,276.52,276.45,-0.03041,316.00,2.90,3.39,276.43,276.63,276.57,2499.745,2499.936,0.202,-0.212
2021-04-11T09:32:19,2021-03-05_16-03-24,3.83255,445.13,3.02383,371.48,-0.28174,256.32,2.93,3.26,276.27,276.52,276.45,-0.03086,315.89,2.91,3.39,276.43,276.63,276.57,2499.414,2499.988,0.192,-0.210
2021-04-11T09:32:21,2021-03-05_16-03-26,3.83016,444.85,3.02180,371.23,-0.28140,256.40,2.93,3.26,276.27,276.52,276.45,-0.03533,314.75,2.91,3.39,276.43,276.63,276.57,2499.409,2500.134,0.192,-0.206
2021-04-11T09:32:23,2021-03-05_16-03-28,3.83043,444.88,3.02199,371.25,-0.28125,256.45,2.93,3.26,276.27,276.52,276.45,-0.03643,314.49,2.91,3.39,276.43,276.63,276.57,2499.770,2499.656,0.203,-0.220
2021-04-11T09:32:25,2021-03-05_16-03-30,3.83348,445.24,3.02462,371.57,-0.28136,256.42,2.93,3.27,276.27,276.52,276.45,-0.03437,315.04,2.91,3.39,276.43,276.63,276.57,2499.895,2499.698,0.207,-0.219
2021-04-11T09:32:27,2021-03-05_16-03-32,3.83954,445.94,3.02912,372.13,-0.28234,256.23,2.93,3.26,276.27,276.52,276.45,-0.03842,314.07,2.91,3.39,276.43,276.63,276.57,2498.829,2499.865,0.175,-0.214
2021-04-11T09:32:29,2021-03-05_16-03-34,3.84569,446.65,3.03485,372.83,-0.28289,256.13,2.93,3.26,276.27,276.52,276.45,-0.03773,314.31,2.91,3.39,276.42,276.62,276.56,2498.984,2499.682,0.180,-0.220
2021-04-11T09:32:31,2021-03-05_16-03-36,3.85371,447.58,3.04109,373.60,-0.28333,256.09,2.93,3.26,276.27,276.52,276.44,-0.04035,313.73,2.91,3.38,276.42,276.62,276.56,2499.343,2500.303,0.190,-0.201
2021-04-11T09:32:33,2021-03-05_16-03-38,3.86231,448.58,3.04759,374.40,-0.28370,256.06,2.93,3.26,276.27,276.51,276.44,-0.03874,314.24,2.91,3.38,276.42,276.61,276.55,2499.426,2500.231,0.193,-0.203
2021-04-11T09:32:35,2021-03-05_16-03-40,3.86826,449.28,3.05223,374.97,-0.28357,256.13,2.94,3.25,276.27,276.51,276.44,-0.03957,314.08,2.91,3.37,276.41,276.61,276.55,2498.915,2499.902,0.177,-0.213
2021-04-11T09:32:37,2021-03-05_16-03-42,3.87183,449.69,3.05529,375.34,-0.28415,256.04,2.94,3.25,276.26,276.51,276.43,-0.03952,314.17,2.92,3.37,276.41,276.60,276.55,2498.452,2499.633,0.164,-0.221
2021-04-11T09:32:39,2021-03-05_16-03-44,3.87332,449.86,3.05625,375.46,-0.28423,256.09,2.94,3.25,276.26,276.50,276.43,-0.03946,314.25,2.92,3.37,276.41,276.60,276.54,2499.712,2499.828,0.201,-0.215
2021-04-11T09:32:41,2021-03-05_16-03-46,3.86954,449.42,3.05279,375.04,-0.28381,256.23,2.94,3.25,276.26,276.50,276.43,-0.03580,315.21,2.92,3.36,276.41,276.60,276.54,2499.630,2500.206,0.199,-0.204
2021-04-11T09:32:43,2021-03-05_16-03-48,3.86330,448.70,3.04800,374.45,-0.28318,256.37,2.94,3.25,276.26,276.50,276.43,-0.03657,315.03,2.92,3.36,276.41,276.60,276.54,2499.037,2499.908,0.181,-0.213
2021-04-11T09:32:45,2021-03-05_16-03-50,3.85740,448.01,3.04319,373.86,-0.28314,256.39,2.94,3.25,276.26,276.50,276.43,-0.03727,314.88,2.92,3.36,276.41,276.60,276.54,2499.283,2500.088,0.188,-0.207
2021-04-11T09:32:47,2021-03-05_16-03-52,3.85357,447.57,3.04046,373.52,-0.28318,256.36,2.94,3.25,276.26,276.51,276.43,-0.03701,314.93,2.92,3.37,276.41,276.60,276.54,2500.225,2499.923,0.217,-0.212
2021-04-11T09:32:49,2021-03-05_16-03-54,3.85448,447.67,3.04152,373.65,-0.28337,256.33,2.94,3.25,276.26,276.51,276.43,-0.03741,314.85,2.92,3.37,276.41,276.60,276.54,2499.333,2500.127,0.190,-0.206
2021-04-11T09:32:51,2021-03-05_16-03-56,3.85904,448.20,3.04492,374.07,-0.28386,256.24,2.94,3.25,276.26,276.50,276.43,-0.03671,315.08,2.92,3.37,276.41,276.60,276.54,2499.245,2500.477,0.187,-0.196
2021-04-11T09:32:53,2021-03-05_16-03-58,3.86594,449.01,3.05027,374.73,-0.28384,256.30,2.94,3.25,276.26,276.50,276.43,-0.03715,315.00,2.92,3.36,276.40,276.60,276.54,2499.559,2500.632,0.197,-0.191
2021-04-11T09:32:55,2021-03-05_16-04-00,3.87325,449.85,3.05610,375.44,-0.28402,256.28,2.94,3.25,276.26,276.50,276.43,-0.03814,314.78,2.92,3.36,276.40,276.60,276.54,2499.366,2500.136,0.191,-0.206
2021-04-11T09:32:57,2021-03-05_16-04-02,3.87898,450.52,3.06024,375.95,-0.28344,256.44,2.94,3.25,276.26,276.50,276.43,-0.04130,314.00,2.93,3.36,276.40,276.60,276.54,2499.457,2499.830,0.194,-0.215
2021-04-11T09:32:59,2021-03-05_16-04-04,3.88391,451.09,3.06373,376.38,-0.28313,256.52,2.94,3.25,276.26,276.50,276.43,-0.03841,314.74,2.93,3.36,276.40,276.60,276.54,2499.279,2499.671,0.188,-0.220
2021-04-11T09:33:01,2021-03-05_16-04-06,3.88794,451.56,3.06710,376.79,-0.28271,256.58,2.94,3.25,276.26,276.50,276.43,-0.03691,315.12,2.93,3.36,276.41,276.60,276.54,2499.741,2500.214,0.202,-0.204
2021-04-11T09:33:03,2021-03-05_16-04-08,3.89137,451.96,3.06998,377.15,-0.28237,256.65,2.94,3.25,276.26,276.51,276.43,-0.03640,315.23,2.93,3.37,276.41,276.60,276.54,2499.161,2499.895,0.185,-0.213
2021-04-11T09:33:05,2021-03-05_16-04-10,3.89601,452.50,3.07339,377.57,-0.28224,256.65,2.95,3.25,276.27,276.51,276.44,-0.03746,314.94,2.93,3.37,276.41,276.60,276.54,2499.728,2500.238,0.202,-0.203
2021-04-11T09:33:07,2021-03-05_16-04-12,3.90377,453.40,3.07920,378.28,-0.28197,256.71,2.95,3.26,276.27,276.51,276.44,-0.03502,315.55,2.93,3.37,276.41,276.60,276.55,2499.070,2500.120,0.182,-0.206
2021-04-11T09:33:09,2021-03-05_16-04-14,3.91089,454.23,3.08506,379.00,-0.28175,256.74,2.95,3.26,276.27,276.52,276.44,-0.03482,315.59,2.93,3.37,276.41,276.61,276.55,2499.369,2499.877,0.191,-0.214
2021-04-11T09:33:11,2021-03-05_16-04-16,3.91644,454.87,3.08926,379.52,-0.28177,256.71,2.95,3.26,276.27,276.52,276.44,-0.03472,315.62,2.93,3.37,276.42,276.61,276.55,2498.802,2500.257,0.174,-0.202
2021-04-11T09:33:13,2021-03-05_16-04-18,3.92015,455.30,3.09222,379.88,-0.28165,256.74,2.95,3.26,276.27,276.52,276.45,-0.03375,315.86,2.93,3.38,276.42,276.61,276.55,2499.632,2500.617,0.199,-0.191
2021-04-11T09:33:15,2021-03-05_16-04-20,3.92107,455.41,3.09277,379.95,-0.28118,256.83,2.95,3.26,276.27,276.52,276.45,-0.03200,316.27,2.93,3.38,276.42,276.61,276.55,2499.697,2501.400,0.201,-0.168
2021-04-11T09:33:17,2021-03-05_16-04-22,3.91914,455.19,3.09136,379.77,-0.28105,256.84,2.95,3.27,276.28,276.52,276.45,-0.03306,315.99,2.94,3.38,276.42,276.62,276.56,2499.643,2500.749,0.199,-0.188
2021-04-11T09:33:19,2021-03-05_16-04-24,3.91274,454.44,3.08638,379.16,-0.28086,256.86,2.95,3.27,276.28,276.53,276.45,-0.03566,315.30,2.94,3.39,276.43,276.62,276.56,2499.472,2500.825,0.194,-0.185
2021-04-11T09:33:21,2021-03-05_16-04-26,3.89945,452.90,3.07589,377.87,-0.28086,256.84,2.95,3.27,276.28,276.53,276.46,-0.03550,315.34,2.94,3.39,276.43,276.62,276.56,2499.572,2500.753,0.197,-0.187
2021-04-11T09:33:23,2021-03-05_16-04-28,3.88489,451.21,3.06482,376.51,-0.28111,256.78,2.95,3.27,276.28,276.53,276.46,-0.03685,315.00,2.94,3.39,276.43,276.62,276.56,2499.436,2500.485,0.193,-0.195
2021-04-11T09:33:25,2021-03-05_16-04-30,3.87210,449.72,3.05443,375.24,-0.28110,256.78,2.95,3.27,276.28,276.53,276.46,-0.03680,315.02,2.94,3.39,276.43,276.62,276.56,2499.337,2500.524,0.190,-0.194
2021-04-11T09:33:27,2021-03-05_16-04-32,3.86358,448.73,3.04784,374.43,-0.28146,256.70,2.95,3.27,276.28,276.53,276.46,-0.03599,315.23,2.94,3.39,276.43,276.63,276.57,2499.718,2500.050,0.202,-0.208
2021-04-11T09:33:29,2021-03-05_16-04-34,3.86199,448.55,3.04646,374.26,-0.28112,256.77,2.95,3.28,276.28,276.53,276.46,-0.03866,314.54,2.94,3.39,276.43,276.63,276.57,2499.732,2500.134,0.202,-0.206
2021-04-11T09:33:31,2021-03-05_16-04-36,3.86528,448.93,3.04919,374.59,-0.28134,256.72,2.96,3.28,276.29,276.54,276.46,-0.03832,314.61,2.94,3.40,276.44,276.63,276.57,2499.646,2500.668,0.199,-0.190
2021-04-11T09:33:33,2021-03-05_16-04-38,3.86909,449.37,3.05202,374.94,-0.28124,256.71,2.95,3.28,276.29,276.54,276.46,-0.03579,315.25,2.94,3.40,276.44,276.64,276.57,2499.706,2500.073,0.201,-0.208
2021-04-11T09:33:35,2021-03-05_16-04-40,3.87243,449.76,3.05494,375.30,-0.28146,256.69,2.96,3.28,276.29,276.54,276.47,-0.03716,314.89,2.95,3.40,276.44,276.64,276.57,2499.610,2500.105,0.198,-0.207
2021-04-11T09:33:37,2021-03-05_16-04-42,3.87463,450.01,3.05649,375.49,-0.28124,256.71,2.96,3.28,276.29,276.54,276.47,-0.03762,314.75,2.95,3.40,276.44,276.64,276.58,2499.750,2499.903,0.202,-0.213
2021-04-11T09:33:39,2021-03-05_16-04-44,3.87571,450.14,3.05725,375.58,-0.28114,256.73,2.96,3.28,276.29,276.54,276.47,-0.03316,315.87,2.95,3.41,276.44,276.64,276.58,2500.055,2500.102,0.212,-0.207
2021-04-11T09:33:41,2021-03-05_16-04-46,3.87423,449.97,3.05621,375.46,-0.28151,256.65,2.96,3.28,276.29,276.54,276.47,-0.03626,315.06,2.95,3.41,276.45,276.65,276.58,2499.585,2499.505,0.198,-0.225
2021-04-11T09:33:43,2021-03-05_16-04-48,3.87267,449.79,3.05509,375.32,-0.28140,256.66,2.96,3.29,276.29,276.54,276.47,-0.03202,316.14,2.95,3.41,276.45,276.65,276.58,2499.709,2500.183,0.201,-0.205
2021-04-11T09:33:45,2021-03-05_16-04-50,3.87195,449.70,3.05460,375.26,-0.28131,256.68,2.96,3.29,276.29,276.55,276.47,-0.03495,315.37,2.95,3.41,276.45,276.65,276.59,2499.376,2499.979,0.191,-0.211
2021-04-11T09:33:47,2021-03-05_16-04-52,3.87285,449.81,3.05537,375.35,-0.28067,256.80,2.96,3.29,276.30,276.55,276.48,-0.03368,315.65,2.95,3.42,276.46,276.66,276.59,2499.207,2499.917,0.186,-0.213
2021-04-11T09:33:49,2021-03-05_16-04-54,3.87255,449.77,3.05535,375.35,-0.28108,256.70,2.96,3.29,276.30,276.55,276.48,-0.03226,316.00,2.95,3.42,276.46,276.66,276.59,2499.425,2499.835,0.193,-0.215
2021-04-11T09:33:51,2021-03-05_16-04-56,3.87343,449.88,3.05580,375.41,-0.28060,256.82,2.96,3.29,276.30,276.55,276.48,-0.03352,315.66,2.95,3.42,276.46,276.66,276.60,2499.895,2499.597,0.207,-0.222
2021-04-11T09:33:53,2021-03-05_16-04-58,3.87414,449.96,3.05644,375.48,-0.28059,256.80,2.96,3.30,276.30,276.56,276.48,-0.03128,316.22,2.96,3.43,276.46,276.66,276.60,2499.724,2499.768,0.202,-0.217
2021-04-11T09:33:55,2021-03-05_16-05-00,3.87523,450.08,3.05731,375.59,-0.28079,256.74,2.96,3.30,276.30,276.56,276.48,-0.03211,316.00,2.96,3.43,276.47,276.67,276.60,2499.413,2499.836,0.192,-0.215
2021-04-11T09:33:57,2021-03-05_16-05-02,3.87627,450.21,3.05826,375.71,-0.28070,256.75,2.97,3.30,276.31,276.56,276.49,-0.03647,314.87,2.96,3.43,276.47,276.67,276.60,2498.790,2500.208,0.174,-0.204
2021-04-11T09:33:59,2021-03-05_16-05-04,3.87795,450.40,3.05960,375.87,-0.28075,256.72,2.97,3.30,276.31,276.56,276.49,-0.03618,314.93,2.96,3.43,276.47,276.67,276.61,2499.333,2500.209,0.190,-0.204
2021-04-11T09:34:01,2021-03-05_16-05-06,3.87688,450.28,3.05872,375.76,-0.28071,256.74,2.97,3.30,276.31,276.56,276.49,-0.03588,315.00,2.96,3.44,276.47,276.68,276.61,2499.485,2500.437,0.195,-0.197
2021-04-11T09:34:03,2021-03-05_16-05-08,3.87509,450.07,3.05728,375.59,-0.28095,256.66,2.97,3.31,276.31,276.56,276.49,-0.03418,315.42,2.96,3.44,276.48,276.68,276.61,2499.712,2499.859,0.201,-0.214
2021-04-11T09:34:05,2021-03-05_16-05-10,3.87328,449.86,3.05602,375.43,-0.28137,256.57,2.97,3.31,276.31,276.56,276.49,-0.03312,315.68,2.96,3.44,276.48,276.68,276.61,2498.899,2499.960,0.177,-0.211
2021-04-11T09:34:07,2021-03-05_16-05-12,3.87135,449.63,3.05489,375.29,-0.28158,256.53,2.97,3.31,276.31,276.56,276.49,-0.03750,314.56,2.96,3.44,276.48,276.68,276.62,2498.970,2499.953,0.179,-0.211
2021-04-11T09:34:09,2021-03-05_16-05-14,3.86997,449.47,3.05367,375.14,-0.28154,256.56,2.97,3.31,276.31,276.56,276.49,-0.03592,314.98,2.96,3.44,276.48,276.68,276.62,2498.796,2499.276,0.174,-0.232
2021-04-11T09:34:11,2021-03-05_16-05-16,3.87160,449.66,3.05478,375.28,-0.28253,256.36,2.97,3.30,276.31,276.56,276.49,-0.03974,314.07,2.97,3.44,276.48,276.68,276.62,2499.542,2500.449,0.196,-0.197
2021-04-11T09:34:13,2021-03-05_16-05-18,3.87328,449.86,3.05652,375.49,-0.28359,256.18,2.97,3.30,276.30,276.56,276.49,-0.04332,313.24,2.97,3.44,276.47,276.68,276.61,2499.270,2500.836,0.188,-0.185
2021-04-11T09:34:15,2021-03-05_16-05-20,3.87390,449.93,3.05741,375.60,-0.28429,256.12,2.97,3.29,276.30,276.55,276.48,-0.04133,313.86,2.97,3.43,276.46,276.67,276.60,2499.635,2500.230,0.199,-0.203
2021-04-11T09:34:17,2021-03-05_16-05-22,3.87369,449.91,3.05705,375.56,-0.28518,256.02,2.97,3.29,276.30,276.54,276.48,-0.04353,313.40,2.97,3.42,276.46,276.66,276.60,2499.714,2499.919,0.201,-0.212
2021-04-11T09:34:19,2021-03-05_16-05-24,3.87424,449.97,3.05721,375.58,-0.28555,256.04,2.98,3.28,276.29,276.53,276.47,-0.03902,314.66,2.97,3.42,276.45,276.65,276.59,2499.916,2499.380,0.207,-0.229
2021-04-11T09:34:21,2021-03-05_16-05-26,3.87555,450.12,3.05816,375.70,-0.28582,256.04,2.98,3.28,276.29,276.53,276.47,-0.04027,314.43,2.97,3.41,276.45,276.65,276.59,2499.461,2499.098,0.194,-0.237
2021-04-11T09:34:23,2021-03-05_16-05-28,3.87899,450.52,3.06083,376.02,-0.28538,256.21,2.98,3.27,276.28,276.52,276.46,-0.03814,315.02,2.97,3.41,276.44,276.64,276.58,2499.700,2499.524,0.201,-0.224
2021-04-11T09:34:25,2021-03-05_16-05-30,3.88318,451.01,3.06420,376.44,-0.28487,256.35,2.98,3.27,276.28,276.52,276.46,-0.03856,314.97,2.97,3.40,276.44,276.64,276.58,2499.462,2499.515,0.194,-0.225
2021-04-11T09:34:27,2021-03-05_16-05-32,3.88373,451.07,3.06463,376.49,-0.28437,256.48,2.98,3.27,276.28,276.52,276.46,-0.04322,313.79,2.97,3.40,276.44,276.64,276.58,2499.567,2499.595,0.197,-0.222
2021-04-11T09:34:29,2021-03-05_16-05-34,3.87993,450.63,3.06147,376.10,-0.28361,256.66,2.98,3.27,276.29,276.52,276.46,-0.03728,315.32,2.97,3.40,276.44,276.64,276.58,2499.783,2499.910,0.203,-0.213
2021-04-11T09:34:31,2021-03-05_16-05-36,3.87007,449.49,3.05380,375.16,-0.28368,256.64,2.98,3.28,276.29,276.53,276.46,-0.04266,313.95,2.97,3.41,276.44,276.64,276.58,2499.690,2500.505,0.201,-0.195
2021-04-11T09:34:33,2021-03-05_16-05-38,3.85789,448.07,3.04435,374.00,-0.28351,256.68,2.98,3.28,276.29,276.53,276.46,-0.04013,314.61,2.98,3.41,276.44,276.64,276.58,2499.118,2500.019,0.184,-0.209
2021-04-11T09:34:35,2021-03-05_16-05-40,3.84437,446.50,3.03380,372.70,-0.28338,256.70,2.98,3.28,276.29,276.53,276.47,-0.04369,313.71,2.98,3.41,276.44,276.64,276.58,2499.758,2500.192,0.203,-0.204
2021-04-11T09:34:37,2021-03-05_16-05-42,3.83320,445.20,3.02523,371.65,-0.28361,256.65,2.98,3.28,276.29,276.53,276.47,-0.04028,314.58,2.98,3.41,276.45,276.65,276.58,2499.377,2499.973,0.191,-0.211
2021-04-11T09:34:39,2021-03-05_16-05-44,3.82675,444.45,3.02023,371.04,-0.28352,256.66,2.98,3.28,276.29,276.53,276.47,-0.03684,315.47,2.98,3.41,276.45,276.65,276.58,2499.568,2499.959,0.197,-0.211
2021-04-11T09:34:41,2021-03-05_16-05-46,3.82620,444.39,3.01998,371.01,-0.28362,256.64,2.98,3.28,276.29,276.54,276.47,-0.03562,315.75,2.98,3.41,276.45,276.65,276.58,2499.240,2500.212,0.187,-0.204
2021-04-11T09:34:43,2021-03-05_16-05-48,3.82861,444.67,3.02147,371.19,-0.28358,256.65,2.98,3.28,276.29,276.54,276.47,-0.03706,315.41,2.98,3.41,276.45,276.65,276.58,2499.740,2500.500,0.202,-0.195
2021-04-11T09:34:45,2021-03-05_16-05-50,3.83380,445.27,3.02570,371.71,-0.28322,256.74,2.98,3.28,276.29,276.54,276.47,-0.03916,314.89,2.98,3.41,276.45,276.65,276.59,2499.189,2500.510,0.186,-0.195
2021-04-11T09:34:47,2021-03-05_16-05-52,3.83834,445.80,3.02899,372.11,-0.28337,256.70,2.98,3.28,276.30,276.54,276.47,-0.04117,314.39,2.98,3.41,276.45,276.65,276.59,2499.716,2500.344,0.201,-0.200
2021-04-11T09:34:49,2021-03-05_16-05-54,3.84063,446.07,3.03118,372.38,-0.28323,256.73,2.99,3.29,276.30,276.54,276.47,-0.04107,314.42,2.98,3.41,276.45,276.65,276.59,2499.017,2499.245,0.180,-0.233
2021-04-11T09:34:51,2021-03-05_16-05-56,3.84374,446.43,3.03374,372.70,-0.28390,256.60,2.99,3.28,276.30,276.54,276.47,-0.04477,313.51,2.99,3.41,276.45,276.65,276.59,2499.079,2499.709,0.182,-0.219
2021-04-11T09:34:53,2021-03-05_16-05-58,3.84914,447.05,3.03782,373.20,-0.28473,256.42,2.99,3.28,276.29,276.54,276.47,-0.04003,314.75,2.99,3.41,276.45,276.65,276.58,2498.910,2498.919,0.177,-0.242
2021-04-11T09:34:55,2021-03-05_16-06-00,3.85520,447.76,3.04249,373.77,-0.28445,256.52,2.99,3.28,276.29,276.53,276.47,-0.03932,314.97,2.99,3.41,276.45,276.64,276.58,2500.013,2499.769,0.210,-0.217
2021-04-11T09:34:57,2021-03-05_16-06-02,3.86152,448.49,3.04761,374.40,-0.28443,256.55,2.99,3.28,276.29,276.53,276.47,-0.04024,314.77,2.99,3.41,276.45,276.64,276.58,2499.524,2500.225,0.196,-0.203
2021-04-11T09:34:59,2021-03-05_16-06-04,3.86603,449.02,3.05130,374.85,-0.28361,256.74,2.99,3.28,276.29,276.53,276.47,-0.03997,314.82,2.99,3.41,276.45,276.65,276.58,2499.555,2500.223,0.197,-0.203
2021-04-11T09:35:01,2021-03-05_16-06-06,3.86839,449.29,3.05314,375.08,-0.28364,256.72,2.99,3.28,276.30,276.54,276.47,-0.03818,315.27,2.99,3.41,276.45,276.65,276.58,2499.721,2499.798,0.202,-0.216
2021-04-11T09:35:03,2021-03-05_16-06-08,3.87140,449.64,3.05482,375.29,-0.28447,256.54,2.99,3.28,276.29,276.54,276.47,-0.04149,314.44,2.99,3.41,276.45,276.65,276.58,2497.716,2500.157,0.141,-0.205
2021-04-11T09:35:05,2021-03-05_16-06-10,3.87528,450.09,3.05746,375.61,-0.28623,256.21,2.99,3.28,276.29,276.53,276.46,-0.04341,314.07,2.99,3.40,276.44,276.64,276.58,2498.845,2499.983,0.175,-0.211
2021-04-11T09:35:07,2021-03-05_16-06-12,3.87868,450.49,3.06044,375.98,-0.28575,256.42,2.99,3.27,276.29,276.52,276.46,-0.04342,314.14,2.99,3.40,276.44,276.64,276.57,2499.707,2500.573,0.201,-0.193
2021-04-11T09:35:09,2021-03-05_16-06-14,3.88090,450.74,3.06233,376.21,-0.28536,256.53,2.99,3.27,276.29,276.52,276.46,-0.04670,313.33,2.99,3.40,276.44,276.63,276.57,2499.806,2499.988,0.204,-0.210
2021-04-11T09:35:11,2021-03-05_16-06-16,3.88158,450.82,3.06297,376.29,-0.28513,256.58,2.99,3.27,276.29,276.52,276.46,-0.04469,313.87,2.99,3.40,276.44,276.63,276.57,2498.940,2500.181,0.178,-0.205
2021-04-11T09:35:13,2021-03-05_16-06-18,3.88012,450.65,3.06184,376.15,-0.28464,256.70,2.99,3.27,276.29,276.52,276.46,-0.04502,313.82,2.99,3.40,276.44,276.63,276.57,2499.185,2500.183,0.186,-0.205
2021-04-11T09:35:15,2021-03-05_16-06-20,3.87930,450.56,3.06136,376.09,-0.28480,256.67,2.99,3.27,276.29,276.52,276.46,-0.04310,314.32,2.99,3.39,276.44,276.63,276.57,2499.777,2500.989,0.203,-0.180
2021-04-11T09:35:17,2021-03-05_16-06-22,3.88395,451.10,3.06462,376.49,-0.28450,256.74,2.99,3.27,276.29,276.52,276.46,-0.04357,314.22,2.99,3.39,276.44,276.63,276.57,2498.858,2500.654,0.176,-0.190
2021-04-11T09:35:19,2021-03-05_16-06-24,3.89010,451.81,3.06932,377.07,-0.28451,256.75,2.99,3.27,276.29,276.52,276.46,-0.04403,314.10,3.00,3.40,276.44,276.63,276.57,2499.782,2500.855,0.203,-0.184
2021-04-11T09:35:21,2021-03-05_16-06-26,3.89378,452.24,3.07257,377.47,-0.28417,256.82,2.99,3.28,276.29,276.53,276.46,-0.04430,314.03,3.00,3.40,276.44,276.63,276.57,2499.037,2500.231,0.181,-0.203
2021-04-11T09:35:23,2021-03-05_16-06-28,3.89276,452.12,3.07203,377.40,-0.28425,256.78,2.99,3.28,276.29,276.53,276.46,-0.04449,313.99,3.00,3.40,276.44,276.63,276.57,2499.142,2499.928,0.184,-0.212
2021-04-11T09:35:25,2021-03-05_16-06-30,3.88790,451.56,3.06774,376.87,-0.28392,256.86,3.00,3.28,276.29,276.53,276.46,-0.04466,313.96,3.00,3.40,276.44,276.63,276.57,2500.283,2499.986,0.218,-0.210
2021-04-11T09:35:27,2021-03-05_16-06-32,3.88118,450.78,3.06199,376.17,-0.28331,257.00,3.00,3.28,276.29,276.53,276.46,-0.04246,314.48,3.00,3.40,276.44,276.64,276.57,2499.095,2500.229,0.183,-0.203
2021-04-11T09:35:29,2021-03-05_16-06-34,3.87556,450.12,3.05740,375.60,-0.28333,256.97,3.00,3.28,276.29,276.53,276.47,-0.04202,314.58,3.00,3.40,276.44,276.64,276.58,2500.271,2500.060,0.218,-0.208
2021-04-11T09:35:31,2021-03-05_16-06-36,3.87317,449.85,3.05525,375.34,-0.28306,257.02,3.00,3.28,276.30,276.54,276.47,-0.03896,315.34,3.00,3.40,276.44,276.64,276.58,2499.780,2500.219,0.203,-0.203
2021-04-11T09:35:33,2021-03-05_16-06-38,3.87511,450.07,3.05690,375.54,-0.28309,257.00,3.00,3.28,276.30,276.54,276.47,-0.04164,314.66,3.00,3.41,276.45,276.64,276.58,2499.740,2500.206,0.202,-0.204
2021-04-11T09:35:35,2021-03-05_16-06-40,3.87924,450.55,3.06021,375.95,-0.28284,257.06,3.00,3.29,276.30,276.54,276.47,-0.04310,314.29,3.00,3.41,276.45,276.64,276.58,2499.202,2499.955,0.186,-0.211
2021-04-11T09:35:37,2021-03-05_16-06-42,3.88384,451.08,3.06367,376.37,-0.28322,256.95,3.00,3.29,276.30,276.54,276.47,-0.03954,315.19,3.00,3.41,276.45,276.65,276.58,2499.399,2500.391,0.192,-0.198
2021-04-11T09:35:39,2021-03-05_16-06-44,3.88940,451.73,3.06785,376.89,-0.28291,257.03,3.00,3.29,276.30,276.54,276.48,-0.04064,314.89,3.00,3.41,276.45,276.65,276.58,2499.280,2500.807,0.188,-0.186
2021-04-11T09:35:41,2021-03-05_16-06-46,3.89728,452.65,3.07421,377.67,-0.28229,257.15,3.00,3.29,276.30,276.54,276.48,-0.04424,313.95,3.00,3.41,276.45,276.65,276.58,2499.729,2500.281,0.202,-0.202
2021-04-11T09:35:43,2021-03-05_16-06-48,3.90853,453.95,3.08340,378.80,-0.28239,257.10,3.00,3.29,276.31,276.55,276.48,-0.04273,314.32,3.00,3.42,276.46,276.65,276.59,2498.773,2499.679,0.173,-0.220
2021-04-11T09:35:45,2021-03-05_16-06-50,3.92177,455.49,3.09378,380.07,-0.28311,256.93,3.00,3.29,276.30,276.55,276.48,-0.04136,314.66,3.00,3.42,276.46,276.65,276.59,2500.260,2499.333,0.218,-0.230
2021-04-11T09:35:47,2021-03-05_16-06-52,3.93427,456.94,3.10357,381.27,-0.28315,256.94,3.00,3.29,276.30,276.55,276.48,-0.04331,314.18,3.01,3.42,276.46,276.65,276.59,2498.799,2499.875,0.174,-0.214
2021-04-11T09:35:49,2021-03-05_16-06-54,3.94469,458.15,3.11116,382.21,-0.28280,257.03,3.00,3.29,276.30,276.55,276.48,-0.04130,314.72,3.01,3.42,276.46,276.66,276.59,2498.989,2499.999,0.180,-0.210
2021-04-11T09:35:51,2021-03-05_16-06-56,3.95247,459.06,3.11724,382.95,-0.28269,257.05,3.00,3.29,276.31,276.55,276.48,-0.03860,315.38,3.01,3.42,276.46,276.66,276.59,2499.378,2499.936,0.191,-0.212
2021-04-11T09:35:53,2021-03-05_16-06-58,3.95948,459.87,3.12281,383.64,-0.28228,257.13,3.00,3.30,276.31,276.55,276.48,-0.03864,315.36,3.01,3.42,276.46,276.66,276.59,2499.339,2499.884,0.190,-0.214
2021-04-11T09:35:55,2021-03-05_16-07-00,3.96728,460.78,3.12897,384.39,-0.28224,257.12,3.00,3.30,276.31,276.55,276.49,-0.03526,316.21,3.01,3.42,276.46,276.66,276.60,2499.350,2500.335,0.190,-0.200
2021-04-11T09:35:57,2021-03-05_16-07-02,3.97725,461.93,3.13665,385.34,-0.28190,257.20,3.00,3.30,276.31,276.55,276.49,-0.03713,315.73,3.01,3.42,276.46,276.66,276.60,2498.955,2499.927,0.179,-0.212
2021-04-11T09:35:59,2021-03-05_16-07-04,3.98880,463.28,3.14585,386.47,-0.28151,257.29,3.00,3.30,276.31,276.55,276.49,-0.04180,314.55,3.01,3.42,276.46,276.66,276.60,2499.391,2499.910,0.192,-0.213
2021-04-11T09:36:01,2021-03-05_16-07-06,4.00254,464.87,3.15658,387.79,-0.28165,257.24,3.01,3.30,276.31,276.56,276.49,-0.04380,314.03,3.01,3.43,276.47,276.66,276.60,2497.091,2499.916,0.123,-0.213
2021-04-11T09:36:03,2021-03-05_16-07-08,4.01644,466.49,3.16689,389.05,-0.28211,257.12,3.01,3.30,276.31,276.56,276.49,-0.04447,313.88,3.01,3.43,276.47,276.66,276.60,2500.587,2499.617,0.228,-0.222
2021-04-11T09:36:05,2021-03-05_16-07-10,4.02339,467.29,3.17326,389.84,-0.28250,257.07,3.01,3.30,276.31,276.55,276.49,-0.04521,313.73,3.01,3.42,276.46,276.66,276.60,2497.819,2500.197,0.145,-0.204
2021-04-11T09:36:07,2021-03-05_16-07-12,4.02454,467.43,3.17321,389.83,-0.28258,257.08,3.01,3.30,276.31,276.55,276.49,-0.03928,315.28,3.01,3.42,276.46,276.66,276.59,2499.210,2500.639,0.186,-0.191
2021-04-11T09:36:09,2021-03-05_16-07-14,4.01727,466.58,3.16813,389.20,-0.28239,257.14,3.01,3.30,276.31,276.55,276.49,-0.04183,314.67,3.01,3.42,276.46,276.66,276.59,2498.793,2500.250,0.174,-0.203
2021-04-11T09:36:11,2021-03-05_16-07-16,4.00620,465.30,3.15941,388.13,-0.28241,257.16,3.01,3.30,276.31,276.55,276.49,-0.04050,315.05,3.01,3.42,276.46,276.66,276.59,2500.354,2500.171,0.221,-0.205
2021-04-11T09:36:13,2021-03-05_16-07-18,3.99392,463.87,3.15019,387.00,-0.28248,257.17,3.01,3.30,276.31,276.55,276.49,-0.04491,313.97,3.02,3.42,276.45,276.65,276.59,2499.136,2500.023,0.184,-0.209
2021-04-11T09:36:15,2021-03-05_16-07-20,3.98523,462.86,3.14371,386.21,-0.28395,256.88,3.01,3.29,276.31,276.54,276.49,-0.04547,313.89,3.02,3.41,276.45,276.65,276.59,2498.653,2499.629,0.170,-0.221
2021-04-11T09:36:17,2021-03-05_16-07-22,3.98072,462.34,3.13983,385.73,-0.28484,256.77,3.01,3.29,276.30,276.53,276.48,-0.04555,313.95,3.02,3.41,276.44,276.64,276.58,2499.666,2499.487,0.200,-0.225
2021-04-11T09:36:19,2021-03-05_16-07-24,3.98137,462.41,3.13945,385.68,-0.28497,256.83,3.01,3.28,276.30,276.53,276.47,-0.04688,313.69,3.02,3.40,276.44,276.64,276.57,2499.162,2499.939,0.185,-0.212
2021-04-11T09:36:21,2021-03-05_16-07-26,3.98594,462.94,3.14369,386.20,-0.28475,256.93,3.01,3.28,276.29,276.52,276.47,-0.04494,314.26,3.02,3.40,276.44,276.63,276.57,2499.955,2499.279,0.209,-0.232
2021-04-11T09:36:23,2021-03-05_16-07-28,3.99441,463.93,3.14941,386.91,-0.28457,257.04,3.01,3.28,276.29,276.52,276.47,-0.04495,314.29,3.02,3.39,276.43,276.63,276.57,2499.576,2499.277,0.197,-0.232
2021-04-11T09:36:25,2021-03-05_16-07-30,4.00106,464.70,3.15457,387.54,-0.28432,257.12,3.01,3.28,276.29,276.52,276.47,-0.04351,314.68,3.02,3.39,276.43,276.63,276.57,2500.317,2498.851,0.220,-0.244
2021-04-11T09:36:27,2021-03-05_16-07-32,4.00569,465.24,3.15805,387.97,-0.28330,257.35,3.01,3.28,276.29,276.52,276.47,-0.04560,314.16,3.02,3.39,276.43,276.63,276.57,2499.457,2499.531,0.194,-0.224
2021-04-11T09:36:29,2021-03-05_16-07-34,4.00940,465.67,3.16095,388.32,-0.28274,257.44,3.01,3.28,276.29,276.52,276.47,-0.04604,314.02,3.02,3.39,276.44,276.63,276.57,2499.869,2499.638,0.206,-0.221
2021-04-11T09:36:31,2021-03-05_16-07-36,4.01352,466.15,3.16382,388.68,-0.28187,257.60,3.01,3.28,276.30,276.53,276.47,-0.03976,315.59,3.02,3.40,276.44,276.64,276.57,2499.575,2499.921,0.197,-0.212
2021-04-11T09:36:33,2021-03-05_16-07-38,4.02236,467.17,3.17064,389.51,-0.28128,257.69,3.01,3.29,276.30,276.54,276.48,-0.04035,315.39,3.02,3.40,276.44,276.64,276.57,2499.751,2500.439,0.203,-0.197
2021-04-11T09:36:35,2021-03-05_16-07-40,4.03514,468.66,3.18077,390.76,-0.28062,257.77,3.01,3.29,276.30,276.54,276.48,-0.03850,315.78,3.02,3.41,276.45,276.65,276.58,2499.792,2500.243,0.204,-0.203
2021-04-11T09:36:37,2021-03-05_16-07-42,4.05257,470.68,3.19433,392.42,-0.28001,257.83,3.01,3.30,276.31,276.55,276.49,-0.03798,315.84,3.02,3.42,276.46,276.65,276.59,2499.377,2499.940,0.191,-0.212
2021-04-11T09:36:39,2021-03-05_16-07-44,4.06873,472.56,3.20684,393.96,-0.27966,257.87,3.01,3.30,276.31,276.56,276.50,-0.04158,314.86,3.02,3.42,276.46,276.66,276.59,2499.386,2499.576,0.192,-0.223
2021-04-11T09:36:41,2021-03-05_16-07-46,4.08296,474.21,3.21776,395.30,-0.27947,257.85,3.01,3.31,276.32,276.56,276.50,-0.04032,315.13,3.02,3.43,276.47,276.67,276.60,2500.103,2500.229,0.213,-0.203
2021-04-11T09:36:43,2021-03-05_16-07-48,4.09355,475.44,3.22611,396.33,-0.27974,257.76,3.02,3.31,276.32,276.56,276.50,-0.04510,313.89,3.02,3.43,276.47,276.67,276.60,2499.151,2500.324,0.185,-0.200
2021-04-11T09:36:45,2021-03-05_16-07-50,4.09978,476.17,3.23080,396.90,-0.28031,257.61,3.02,3.31,276.32,276.56,276.51,-0.04092,314.96,3.02,3.43,276.47,276.67,276.60,2500.377,2499.289,0.221,-0.231
2021-04-11T09:36:47,2021-03-05_16-07-52,4.09889,476.06,3.23039,396.85,-0.28089,257.50,3.02,3.31,276.32,276.56,276.51,-0.03939,315.37,3.03,3.43,276.47,276.67,276.60,2498.716,2500.320,0.171,-0.200
2021-04-11T09:36:49,2021-03-05_16-07-54,4.09751,475.90,3.22925,396.71,-0.28138,257.41,3.02,3.31,276.32,276.56,276.51,-0.03978,315.30,3.03,3.43,276.46,276.67,276.60,2498.831,2500.795,0.175,-0.186
2021-04-11T09:36:51,2021-03-05_16-07-56,4.09651,475.79,3.22822,396.59,-0.28068,257.60,3.02,3.31,276.32,276.56,276.51,-0.04705,313.44,3.03,3.43,276.47,276.67,276.60,2499.417,2499.910,0.192,-0.213
2021-04-11T09:36:53,2021-03-05_16-07-58,4.09772,475.93,3.22906,396.69,-0.27977,257.81,3.02,3.31,276.32,276.56,276.51,-0.04189,314.76,3.03,3.43,276.47,276.67,276.60,2499.721,2500.265,0.202,-0.202
2021-04-11T09:36:55,2021-03-05_16-08-00,4.10430,476.69,3.23387,397.28,-0.27949,257.81,3.02,3.32,276.32,276.57,276.51,-0.04033,315.13,3.03,3.43,276.47,276.67,276.60,2499.480,2500.035,0.194,-0.209
2021-04-11T09:36:57,2021-03-05_16-08-02,4.11497,477.93,3.24202,398.28,-0.27888,257.93,3.02,3.32,276.33,276.57,276.51,-0.03870,315.49,3.03,3.44,276.48,276.68,276.61,2499.764,2499.900,0.203,-0.213
2021-04-11T09:36:59,2021-03-05_16-08-04,4.12623,479.24,3.25096,399.38,-0.27830,258.00,3.02,3.33,276.33,276.58,276.52,-0.04051,314.99,3.03,3.44,276.48,276.68,276.61,2500.218,2499.639,0.217,-0.221
2021-04-11T09:37:01,2021-03-05_16-08-06,4.13942,480.77,3.26123,400.64,-0.27783,258.06,3.02,3.33,276.34,276.58,276.52,-0.04569,313.64,3.03,3.45,276.48,276.69,276.62,2499.142,2500.029,0.184,-0.209
2021-04-11T09:37:03,2021-03-05_16-08-08,4.15387,482.45,3.27226,402.00,-0.27837,257.89,3.02,3.33,276.34,276.59,276.53,-0.03776,315.63,3.03,3.45,276.48,276.69,276.62,2498.978,2499.755,0.179,-0.217
2021-04-11T09:37:05,2021-03-05_16-08-10,4.17019,484.34,3.28509,403.57,-0.27839,257.89,3.02,3.33,276.34,276.59,276.53,-0.03571,316.14,3.03,3.45,276.48,276.69,276.62,2499.093,2499.702,0.183,-0.219
2021-04-11T09:37:07,2021-03-05_16-08-12,4.18840,486.46,3.29871,405.25,-0.27816,257.93,3.02,3.34,276.34,276.59,276.53,-0.03908,315.28,3.03,3.45,276.49,276.69,276.62,2497.859,2500.349,0.146,-0.200
2021-04-11T09:37:09,2021-03-05_16-08-14,4.20784,488.71,3.31389,407.11,-0.27801,257.94,3.02,3.34,276.34,276.59,276.53,-0.04595,313.53,3.03,3.45,276.49,276.69,276.63,2498.800,2500.558,0.174,-0.193
2021-04-11T09:37:11,2021-03-05_16-08-16,4.22941,491.22,3.33019,409.11,-0.27855,257.78,3.02,3.34,276.34,276.59,276.54,-0.03823,315.50,3.03,3.45,276.49,276.69,276.63,2499.420,2500.484,0.193,-0.195
2021-04-11T09:37:13,2021-03-05_16-08-18,4.25170,493.81,3.34824,411.33,-0.27860,257.77,3.02,3.34,276.35,276.59,276.54,-0.03973,315.12,3.03,3.45,276.49,276.70,276.63,2498.103,2501.109,0.153,-0.177
2021-04-11T09:37:15,2021-03-05_16-08-20,4.27455,496.46,3.36574,413.48,-0.27821,257.88,3.03,3.34,276.35,276.59,276.54,-0.04070,314.89,3.04,3.45,276.49,276.69,276.63,2499.584,2501.452,0.198,-0.166
2021-04-11T09:37:17,2021-03-05_16-08-22,4.29832,499.22,3.38435,415.77,-0.27827,257.85,3.03,3.34,276.35,276.60,276.54,-0.04383,314.09,3.04,3.46,276.49,276.69,276.63,2498.477,2500.355,0.164,-0.199
2021-04-11T09:37:19,2021-03-05_16-08-24,4.31822,501.54,3.39941,417.62,-0.27844,257.80,3.03,3.35,276.35,276.60,276.54,-0.04019,315.04,3.04,3.45,276.49,276.69,276.63,2499.233,2499.960,0.187,-0.211
2021-04-11T09:37:21,2021-03-05_16-08-26,4.33269,503.22,3.41013,418.93,-0.27837,257.83,3.03,3.35,276.35,276.60,276.54,-0.03572,316.18,3.04,3.45,276.49,276.69,276.63,2499.670,2499.100,0.200,-0.237
2021-04-11T09:37:23,2021-03-05_16-08-28,4.34415,504.55,3.41858,419.97,-0.27710,258.12,3.03,3.35,276.35,276.60,276.54,-0.04338,314.24,3.04,3.45,276.49,276.69,276.63,2499.302,2499.354,0.189,-0.229
2021-04-11T09:37:25,2021-03-05_16-08-30,4.35778,506.13,3.42867,421.21,-0.27658,258.21,3.03,3.35,276.35,276.60,276.55,-0.04177,314.63,3.04,3.46,276.50,276.69,276.63,2499.338,2499.288,0.190,-0.231
2021-04-11T09:37:27,2021-03-05_16-08-32,4.37438,508.06,3.44171,422.81,-0.27624,258.25,3.03,3.36,276.36,276.61,276.55,-0.04203,314.54,3.04,3.46,276.50,276.70,276.63,2499.750,2499.347,0.202,-0.230
2021-04-11T09:37:29,2021-03-05_16-08-34,4.38901,509.76,3.45289,424.19,-0.27538,258.39,3.03,3.36,276.36,276.61,276.56,-0.03424,316.49,3.04,3.46,276.50,276.70,276.64,2498.837,2499.642,0.175,-0.221
2021-04-11T09:37:31,2021-03-05_16-08-36,4.39984,511.02,3.46166,425.27,-0.27462,258.51,3.03,3.37,276.37,276.62,276.56,-0.03413,316.44,3.04,3.47,276.51,276.71,276.64,2499.346,2500.120,0.190,-0.206
2021-04-11T09:37:33,2021-03-05_16-08-38,4.40724,511.87,3.46729,425.96,-0.27423,258.55,3.03,3.37,276.37,276.63,276.57,-0.03549,316.05,3.04,3.48,276.51,276.71,276.65,2499.102,2500.226,0.183,-0.203
2021-04-11T09:37:35,2021-03-05_16-08-40,4.41308,512.55,3.47176,426.51,-0.27391,258.54,3.03,3.38,276.38,276.63,276.57,-0.04473,313.65,3.04,3.48,276.52,276.72,276.65,2498.816,2499.969,0.174,-0.211
2021-04-11T09:37:37,2021-03-05_16-08-42,4.41828,513.16,3.47629,427.06,-0.27376,258.54,3.03,3.38,276.38,276.64,276.58,-0.03843,315.21,3.04,3.48,276.52,276.72,276.66,2498.792,2499.608,0.174,-0.222
2021-04-11T09:37:39,2021-03-05_16-08-44,4.42333,513.74,3.47994,427.51,-0.27423,258.40,3.03,3.38,276.38,276.64,276.58,-0.03084,317.12,3.04,3.49,276.52,276.72,276.66,2499.030,2499.278,0.181,-0.232
2021-04-11T09:37:41,2021-03-05_16-08-46,4.42960,514.47,3.48480,428.11,-0.27417,258.39,3.03,3.39,276.38,276.64,276.58,-0.03316,316.50,3.04,3.49,276.53,276.73,276.67,2498.781,2498.810,0.173,-0.246
2021-04-11T09:37:43,2021-03-05_16-08-48,4.43351,514.93,3.48708,428.39,-0.27355,258.51,3.03,3.39,276.39,276.64,276.59,-0.03607,315.75,3.04,3.49,276.53,276.73,276.67,2499.166,2499.327,0.185,-0.230
2021-04-11T09:37:45,2021-03-05_16-08-50,4.43836,515.49,3.49086,428.85,-0.27306,258.58,3.03,3.39,276.39,276.65,276.59,-0.03863,315.09,3.05,3.49,276.53,276.73,276.67,2499.208,2500.119,0.186,-0.206
2021-04-11T09:37:47,2021-03-05_16-08-52,4.44389,516.13,3.49515,429.38,-0.27313,258.54,3.04,3.40,276.39,276.65,276.60,-0.03831,315.16,3.05,3.49,276.53,276.73,276.67,2498.803,2499.706,0.174,-0.219
2021-04-11T09:37:49,2021-03-05_16-08-54,4.45209,517.08,3.50167,430.18,-0.27288,258.56,3.04,3.40,276.39,276.65,276.60,-0.04136,314.38,3.05,3.50,276.53,276.74,276.67,2499.470,2499.732,0.194,-0.218
2021-04-11T09:37:51,2021-03-05_16-08-56,4.46230,518.27,3.50960,431.16,-0.27254,258.62,3.04,3.40,276.39,276.66,276.60,-0.03627,315.67,3.05,3.50,276.53,276.74,276.68,2498.842,2500.199,0.175,-0.204
2021-04-11T09:37:53,2021-03-05_16-08-58,4.47463,519.70,3.51837,432.23,-0.27207,258.70,3.04,3.40,276.40,276.66,276.61,-0.03053,317.09,3.05,3.50,276.54,276.74,276.68,2498.667,2501.121,0.170,-0.176
2021-04-11T09:37:55,2021-03-05_16-09-00,4.48187,520.54,3.52454,432.99,-0.27246,258.61,3.04,3.41,276.40,276.66,276.61,-0.03379,316.29,3.05,3.50,276.53,276.74,276.68,2499.185,2500.945,0.186,-0.182
2021-04-11T09:37:57,2021-03-05_16-09-02,4.48990,521.48,3.53027,433.69,-0.27278,258.56,3.04,3.41,276.40,276.66,276.61,-0.03632,315.66,3.05,3.50,276.53,276.74,276.68,2499.271,2499.894,0.188,-0.213
2021-04-11T09:37:59,2021-03-05_16-09-04,4.49885,522.51,3.53659,434.47,-0.27288,258.54,3.04,3.41,276.40,276.66,276.61,-0.04155,314.35,3.05,3.50,276.53,276.74,276.68,2499.280,2500.545,0.188,-0.194
2021-04-11T09:38:01,2021-03-05_16-09-06,4.51103,523.93,3.54607,435.63,-0.27222,258.69,3.04,3.41,276.40,276.66,276.62,-0.03140,316.92,3.05,3.50,276.53,276.74,276.68,2499.106,2500.762,0.183,-0.187
2021-04-11T09:38:03,2021-03-05_16-09-08,4.52668,525.75,3.55860,437.17,-0.27200,258.72,3.04,3.41,276.40,276.66,276.62,-0.03460,316.11,3.05,3.50,276.54,276.75,276.68,2499.639,2500.352,0.199,-0.199
2021-04-11T09:38:05,2021-03-05_16-09-10,4.54012,527.31,3.56903,438.46,-0.27130,258.85,3.04,3.41,276.40,276.66,276.62,-0.03201,316.74,3.05,3.51,276.54,276.75,276.68,2499.332,2499.650,0.190,-0.221
2021-04-11T09:38:07,2021-03-05_16-09-12,4.54765,528.18,3.57522,439.22,-0.27069,258.95,3.04,3.42,276.41,276.67,276.63,-0.03420,316.18,3.05,3.51,276.54,276.75,276.69,2499.689,2499.349,0.201,-0.230
2021-04-11T09:38:09,2021-03-05_16-09-14,4.54943,528.39,3.57631,439.35,-0.27016,259.05,3.04,3.42,276.41,276.67,276.63,-0.03252,316.59,3.06,3.51,276.54,276.75,276.69,2499.068,2499.207,0.182,-0.234
2021-04-11T09:38:11,2021-03-05_16-09-16,4.55105,528.58,3.57735,439.48,-0.26978,259.09,3.04,3.42,276.41,276.68,276.63,-0.03695,315.43,3.06,3.51,276.54,276.76,276.69,2499.811,2499.596,0.204,-0.222
2021-04-11T09:38:13,2021-03-05_16-09-18,4.55143,528.62,3.57774,439.53,-0.26945,259.12,3.04,3.43,276.42,276.68,276.64,-0.03705,315.37,3.06,3.52,276.55,276.76,276.69,2498.453,2500.507,0.164,-0.195
2021-04-11T09:38:15,2021-03-05_16-09-20,4.55855,529.45,3.58346,440.23,-0.26893,259.20,3.05,3.43,276.42,276.69,276.64,-0.03316,316.32,3.06,3.52,276.55,276.76,276.70,2499.400,2499.921,0.192,-0.212
2021-04-11T09:38:17,2021-03-05_16-09-22,4.57004,530.78,3.59166,441.24,-0.26857,259.20,3.05,3.44,276.43,276.70,276.65,-0.03302,316.30,3.06,3.53,276.56,276.77,276.70,2498.542,2500.236,0.166,-0.203
2021-04-11T09:38:19,2021-03-05_16-09-24,4.58067,532.02,3.59984,442.24,-0.26831,259.22,3.05,3.45,276.43,276.70,276.65,-0.03045,316.88,3.06,3.53,276.57,276.78,276.71,2499.534,2500.540,0.196,-0.194
2021-04-11T09:38:21,2021-03-05_16-09-26,4.58874,532.95,3.60607,443.01,-0.26756,259.32,3.05,3.45,276.43,276.71,276.66,-0.03015,316.88,3.06,3.54,276.57,276.78,276.72,2498.837,2500.401,0.175,-0.198
2021-04-11T09:38:23,2021-03-05_16-09-28,4.59352,533.51,3.61038,443.54,-0.26745,259.30,3.05,3.46,276.44,276.71,276.66,-0.02960,316.95,3.06,3.55,276.58,276.79,276.73,2498.529,2500.824,0.166,-0.185
2021-04-11T09:38:25,2021-03-05_16-09-30,4.59424,533.59,3.61115,443.63,-0.26711,259.35,3.05,3.46,276.44,276.72,276.67,-0.02887,317.09,3.06,3.55,276.58,276.79,276.73,2498.107,2500.395,0.153,-0.198
2021-04-11T09:38:27,2021-03-05_16-09-32.001,4.59578,533.77,3.61214,443.75,-0.26697,259.36,3.05,3.46,276.45,276.72,276.67,-0.03080,316.57,3.06,3.56,276.59,276.80,276.73,2499.749,2499.930,0.202,-0.212
2021-04-11T09:38:29,2021-03-05_16-09-34,4.60075,534.35,3.61531,444.14,-0.26647,259.45,3.05,3.47,276.45,276.72,276.68,-0.02789,317.26,3.06,3.56,276.59,276.80,276.74,2498.757,2500.567,0.173,-0.193
2021-04-11T09:38:31,2021-03-05_16-09-36,4.60509,534.85,3.61852,444.54,-0.26584,259.55,3.05,3.47,276.45,276.73,276.68,-0.03304,315.89,3.07,3.57,276.60,276.81,276.74,2499.854,2500.022,0.206,-0.209
2021-04-11T09:38:33,2021-03-05_16-09-38,4.60794,535.18,3.62028,444.75,-0.26543,259.60,3.05,3.48,276.46,276.73,276.69,-0.03137,316.27,3.07,3.57,276.60,276.82,276.75,2499.045,2499.943,0.181,-0.212
2021-04-11T09:38:35,2021-03-05_16-09-40,4.61024,535.45,3.62246,445.02,-0.26542,259.56,3.05,3.48,276.46,276.74,276.69,-0.03247,315.94,3.07,3.58,276.61,276.82,276.76,2499.412,2499.327,0.192,-0.230
2021-04-11T09:38:37,2021-03-05_16-09-42,4.61208,535.67,3.62425,445.24,-0.26501,259.61,3.05,3.48,276.46,276.74,276.69,-0.03238,315.92,3.07,3.58,276.61,276.83,276.76,2499.719,2499.031,0.202,-0.239
2021-04-11T09:38:39,2021-03-05_16-09-44,4.61486,535.99,3.62617,445.48,-0.26459,259.67,3.06,3.49,276.47,276.75,276.70,-0.02702,317.23,3.07,3.59,276.61,276.83,276.77,2499.115,2499.922,0.183,-0.212
2021-04-11T09:38:41,2021-03-05_16-09-46,4.61821,536.38,3.62873,445.79,-0.26471,259.61,3.06,3.49,276.47,276.75,276.70,-0.02634,317.38,3.07,3.59,276.62,276.84,276.77,2499.366,2499.428,0.191,-0.227
2021-04-11T09:38:43,2021-03-05_16-09-48,4.62214,536.83,3.63196,446.19,-0.26433,259.64,3.06,3.50,276.47,276.76,276.71,-0.02635,317.31,3.07,3.60,276.62,276.84,276.77,2499.122,2499.927,0.184,-0.212
2021-04-11T09:38:45,2021-03-05_16-09-50,4.62794,537.51,3.63653,446.75,-0.26393,259.71,3.06,3.50,276.48,276.76,276.71,-0.02557,317.50,3.07,3.60,276.63,276.85,276.78,2499.284,2499.869,0.188,-0.214
2021-04-11T09:38:47,2021-03-05_16-09-52,4.63475,538.30,3.64163,447.37,-0.26372,259.71,3.06,3.51,276.48,276.77,276.72,-0.02314,318.06,3.07,3.61,276.63,276.85,276.78,2499.725,2499.706,0.202,-0.219
2021-04-11T09:38:49,2021-03-05_16-09-54,4.64331,539.29,3.64802,448.16,-0.26297,259.86,3.06,3.51,276.49,276.77,276.72,-0.02568,317.38,3.08,3.61,276.64,276.86,276.79,2499.050,2499.935,0.182,-0.212
2021-04-11T09:38:51,2021-03-05_16-09-56,4.65340,540.47,3.65569,449.10,-0.26301,259.80,3.06,3.51,276.49,276.78,276.73,-0.02432,317.67,3.08,3.62,276.64,276.86,276.79,2498.822,2499.873,0.175,-0.214
2021-04-11T09:38:53,2021-03-05_16-09-58,4.66315,541.60,3.66377,450.09,-0.26321,259.72,3.06,3.52,276.49,276.78,276.73,-0.02876,316.53,3.08,3.62,276.65,276.86,276.80,2498.893,2500.794,0.177,-0.186
2021-04-11T09:38:55,2021-03-05_16-10-00,4.67386,542.84,3.67202,451.11,-0.26303,259.72,3.06,3.52,276.50,276.78,276.73,-0.02858,316.55,3.08,3.62,276.65,276.87,276.80,2499.127,2500.512,0.184,-0.195
2021-04-11T09:38:57,2021-03-05_16-10-02,4.68498,544.13,3.68077,452.18,-0.26289,259.73,3.07,3.53,276.50,276.79,276.74,-0.02906,316.38,3.08,3.63,276.66,276.87,276.81,2499.126,2500.480,0.184,-0.196
2021-04-11T09:38:59,2021-03-05_16-10-04,4.69292,545.05,3.68702,452.95,-0.26303,259.65,3.07,3.53,276.51,276.79,276.74,-0.02605,317.12,3.08,3.63,276.66,276.88,276.81,2499.194,2500.824,0.186,-0.185
2021-04-11T09:39:01,2021-03-05_16-10-06,4.69022,544.74,3.68494,452.70,-0.26344,259.53,3.07,3.53,276.51,276.80,276.74,-0.01917,318.84,3.08,3.64,276.66,276.88,276.82,2499.249,2500.522,0.187,-0.194
2021-04-11T09:39:03,2021-03-05_16-10-08,4.68348,543.96,3.67980,452.06,-0.26337,259.54,3.07,3.53,276.51,276.80,276.74,-0.02123,318.32,3.09,3.64,276.67,276.88,276.82,2498.890,2500.190,0.177,-0.204
2021-04-11T09:39:05,2021-03-05_16-10-10,4.67201,542.63,3.67059,450.93,-0.26357,259.49,3.07,3.54,276.51,276.80,276.75,-0.02754,316.71,3.09,3.64,276.67,276.88,276.82,2499.333,2499.928,0.190,-0.212
2021-04-11T09:39:07,2021-03-05_16-10-12,4.65917,541.13,3.66051,449.69,-0.26367,259.47,3.07,3.54,276.52,276.80,276.75,-0.02698,316.86,3.09,3.64,276.67,276.88,276.82,2499.228,2499.919,0.187,-0.212
2021-04-11T09:39:09,2021-03-05_16-10-14,4.65708,540.89,3.65914,449.53,-0.26356,259.50,3.07,3.54,276.52,276.80,276.75,-0.03143,315.75,3.09,3.64,276.67,276.88,276.82,2498.641,2500.176,0.169,-0.205
2021-04-11T09:39:11,2021-03-05_16-10-16,4.66088,541.33,3.66161,449.83,-0.26391,259.44,3.07,3.54,276.52,276.80,276.75,-0.02924,316.33,3.09,3.64,276.67,276.88,276.82,2499.407,2499.944,0.192,-0.212
2021-04-11T09:39:13,2021-03-05_16-10-18,4.66494,541.80,3.66518,450.27,-0.26387,259.44,3.07,3.54,276.52,276.80,276.75,-0.02374,317.78,3.09,3.64,276.67,276.88,276.82,2498.958,2500.205,0.179,-0.204
2021-04-11T09:39:15,2021-03-05_16-10-20,4.66557,541.88,3.66614,450.39,-0.26338,259.59,3.08,3.54,276.52,276.80,276.75,-0.02055,318.60,3.09,3.64,276.67,276.88,276.82,2498.748,2500.365,0.172,-0.199
2021-04-11T09:39:17,2021-03-05_16-10-22,4.66428,541.73,3.66551,450.31,-0.26326,259.64,3.08,3.54,276.52,276.80,276.75,-0.03094,315.99,3.09,3.64,276.67,276.88,276.82,2499.248,2499.512,0.187,-0.225
2021-04-11T09:39:19,2021-03-05_16-10-24,4.66056,541.30,3.66250,449.94,-0.26399,259.51,3.08,3.54,276.52,276.80,276.75,-0.03100,316.01,3.09,3.64,276.66,276.88,276.82,2498.605,2498.735,0.168,-0.248
2021-04-11T09:39:21,2021-03-05_16-10-26,4.66141,541.40,3.66254,449.94,-0.26397,259.54,3.08,3.54,276.52,276.80,276.75,-0.03239,315.70,3.10,3.64,276.66,276.88,276.82,2499.144,2499.429,0.184,-0.227
2021-04-11T09:39:23,2021-03-05_16-10-28,4.66311,541.59,3.66408,450.13,-0.26332,259.71,3.08,3.54,276.52,276.80,276.75,-0.02523,317.54,3.10,3.64,276.66,276.88,276.82,2499.356,2499.437,0.191,-0.227
2021-04-11T09:39:25,2021-03-05_16-10-30,4.66841,542.21,3.66847,450.67,-0.26294,259.81,3.08,3.54,276.52,276.80,276.75,-0.02471,317.66,3.10,3.64,276.67,276.88,276.82,2499.355,2500.183,0.191,-0.205
2021-04-11T09:39:27,2021-03-05_16-10-32,4.66932,542.31,3.66931,450.78,-0.26254,259.89,3.08,3.54,276.52,276.80,276.75,-0.02859,316.66,3.10,3.64,276.67,276.88,276.82,2498.507,2499.998,0.165,-0.210
2021-04-11T09:39:29,2021-03-05_16-10-34,4.67082,542.49,3.66993,450.85,-0.26194,260.01,3.08,3.54,276.52,276.81,276.75,-0.03022,316.26,3.10,3.64,276.67,276.88,276.82,2499.710,2500.010,0.201,-0.210
2021-04-11T09:39:31,2021-03-05_16-10-36,4.67186,542.61,3.67077,450.95,-0.26178,260.00,3.08,3.55,276.53,276.81,276.76,-0.02894,316.56,3.10,3.65,276.67,276.89,276.83,2499.345,2499.717,0.190,-0.219
2021-04-11T09:39:33,2021-03-05_16-10-38,4.67608,543.10,3.67441,451.40,-0.26188,259.98,3.08,3.55,276.53,276.81,276.76,-0.02594,317.30,3.10,3.65,276.68,276.89,276.83,2499.338,2500.186,0.190,-0.204
2021-04-11T09:39:35,2021-03-05_16-10-40,4.68324,543.93,3.68020,452.11,-0.26127,260.10,3.09,3.55,276.53,276.82,276.76,-0.02331,317.95,3.10,3.65,276.68,276.89,276.83,2499.467,2499.877,0.194,-0.214
2021-04-11T09:39:37,2021-03-05_16-10-42,4.68718,544.39,3.68288,452.44,-0.26120,260.09,3.09,3.56,276.53,276.82,276.77,-0.02136,318.40,3.11,3.66,276.68,276.90,276.84,2499.490,2500.265,0.195,-0.202
2021-04-11T09:39:39,2021-03-05_16-10-44,4.68608,544.26,3.68228,452.37,-0.26092,260.12,3.09,3.56,276.54,276.83,276.77,-0.02376,317.76,3.11,3.66,276.69,276.90,276.84,2499.656,2500.267,0.200,-0.202
2021-04-11T09:39:41,2021-03-05_16-10-46,4.67790,543.31,3.67583,451.58,-0.26055,260.18,3.09,3.57,276.54,276.83,276.78,-0.02177,318.23,3.11,3.67,276.69,276.91,276.85,2499.168,2500.748,0.185,-0.188
2021-04-11T09:39:43,2021-03-05_16-10-48,4.67061,542.46,3.67024,450.89,-0.26006,260.27,3.09,3.57,276.54,276.83,276.78,-0.02512,317.34,3.11,3.67,276.70,276.91,276.85,2499.840,2500.272,0.205,-0.202
2021-04-11T09:39:45,2021-03-05_16-10-50,4.66395,541.69,3.66502,450.25,-0.26015,260.20,3.09,3.57,276.55,276.84,276.78,-0.02806,316.57,3.11,3.68,276.70,276.92,276.86,2498.995,2500.210,0.180,-0.204
2021-04-11T09:39:47,2021-03-05_16-10-52,4.65957,541.18,3.66142,449.81,-0.25977,260.28,3.09,3.58,276.55,276.84,276.79,-0.02644,316.92,3.11,3.68,276.71,276.92,276.86,2499.150,2500.493,0.184,-0.195
2021-04-11T09:39:49,2021-03-05_16-10-54,4.65519,540.67,3.65841,449.44,-0.25976,260.27,3.09,3.58,276.55,276.84,276.79,-0.02538,317.17,3.11,3.68,276.71,276.93,276.86,2499.145,2500.033,0.184,-0.209
2021-04-11T09:39:51,2021-03-05_16-10-56,4.65192,540.29,3.65582,449.12,-0.25939,260.33,3.10,3.58,276.56,276.85,276.79,-0.02728,316.66,3.11,3.69,276.71,276.93,276.87,2499.668,2500.407,0.200,-0.198
2021-04-11T09:39:53,2021-03-05_16-10-58,4.64277,539.23,3.64907,448.29,-0.25961,260.25,3.10,3.59,276.56,276.85,276.79,-0.01897,318.72,3.12,3.69,276.72,276.94,276.87,2499.193,2500.253,0.186,-0.202
2021-04-11T09:39:55,2021-03-05_16-11-00,4.63085,537.85,3.63985,447.16,-0.25947,260.26,3.10,3.59,276.56,276.85,276.80,-0.02409,317.37,3.12,3.70,276.72,276.94,276.88,2499.146,2499.937,0.184,-0.212
2021-04-11T09:39:57,2021-03-05_16-11-02,4.61581,536.10,3.62858,445.77,-0.25954,260.24,3.10,3.59,276.56,276.86,276.80,-0.02236,317.79,3.12,3.70,276.73,276.95,276.88,2499.783,2499.622,0.203,-0.221
2021-04-11T09:39:59,2021-03-05_16-11-04,4.59784,534.01,3.61445,444.04,-0.25959,260.21,3.10,3.59,276.57,276.86,276.80,-0.02059,318.20,3.12,3.71,276.73,276.95,276.89,2499.139,2499.705,0.184,-0.219
2021-04-11T09:40:01,2021-03-05_16-11-06,4.57975,531.91,3.60044,442.31,-0.26003,260.09,3.10,3.60,276.57,276.86,276.81,-0.02352,317.42,3.12,3.71,276.74,276.96,276.89,2499.740,2499.789,0.202,-0.216
2021-04-11T09:40:03,2021-03-05_16-11-08,4.56201,529.85,3.58741,440.71,-0.25992,260.14,3.10,3.60,276.57,276.86,276.81,-0.02128,317.98,3.12,3.72,276.74,276.96,276.90,2499.174,2499.615,0.185,-0.222
2021-04-11T09:40:05,2021-03-05_16-11-10,4.54717,528.13,3.57584,439.29,-0.26057,259.99,3.10,3.60,276.57,276.86,276.81,-0.01880,318.61,3.13,3.72,276.74,276.96,276.90,2499.710,2499.917,0.201,-0.212
2021-04-11T09:40:07,2021-03-05_16-11-12,4.53824,527.09,3.56880,438.43,-0.26071,259.96,3.10,3.60,276.57,276.86,276.81,-0.00936,321.01,3.13,3.72,276.74,276.96,276.90,2499.270,2500.220,0.188,-0.203
2021-04-11T09:40:09,2021-03-05_16-11-14,4.53414,526.61,3.56596,438.08,-0.26052,260.02,3.11,3.60,276.57,276.86,276.81,-0.01596,319.32,3.13,3.72,276.75,276.97,276.90,2499.417,2500.248,0.193,-0.203
2021-04-11T09:40:11,2021-03-05_16-11-16,4.53362,526.55,3.56541,438.01,-0.26017,260.14,3.11,3.60,276.57,276.87,276.81,-0.02130,317.98,3.13,3.72,276.75,276.97,276.90,2499.450,2499.906,0.194,-0.213
2021-04-11T09:40:13,2021-03-05_16-11-18,4.53787,527.05,3.56873,438.42,-0.26049,260.06,3.11,3.60,276.57,276.87,276.81,-0.01850,318.68,3.13,3.73,276.75,276.97,276.91,2499.363,2499.850,0.191,-0.215
2021-04-11T09:40:15,2021-03-05_16-11-20,4.54460,527.83,3.57408,439.08,-0.26026,260.12,3.11,3.60,276.57,276.87,276.81,-0.02491,317.06,3.13,3.73,276.75,276.97,276.91,2499.461,2499.604,0.194,-0.222
2021-04-11T09:40:17,2021-03-05_16-11-22,4.55429,528.95,3.58169,440.01,-0.26030,260.14,3.11,3.60,276.57,276.87,276.81,-0.02647,316.70,3.13,3.73,276.75,276.97,276.91,2498.843,2499.766,0.175,-0.217
2021-04-11T09:40:19,2021-03-05_16-11-24,4.56098,529.73,3.58675,440.63,-0.26034,260.15,3.11,3.60,276.57,276.87,276.81,-0.02387,317.38,3.14,3.73,276.75,276.97,276.91,2499.122,2499.826,0.184,-0.215
2021-04-11T09:40:21,2021-03-05_16-11-26,4.56655,530.38,3.59136,441.20,-0.26086,260.07,3.11,3.60,276.57,276.86,276.81,-0.02438,317.29,3.14,3.73,276.75,276.97,276.91,2499.294,2500.262,0.189,-0.202
2021-04-11T09:40:23,2021-03-05_16-11-28,4.57087,530.88,3.59494,441.64,-0.26058,260.16,3.11,3.60,276.57,276.86,276.81,-0.02364,317.50,3.14,3.73,276.75,276.97,276.91,2499.106,2500.401,0.183,-0.198
2021-04-11T09:40:25,2021-03-05_16-11-30,4.57556,531.42,3.59837,442.06,-0.26033,260.24,3.12,3.60,276.58,276.86,276.81,-0.02830,316.35,3.14,3.73,276.75,276.97,276.91,2498.896,2500.048,0.177,-0.209
2021-04-11T09:40:27,2021-03-05_16-11-32,4.58261,532.24,3.60383,442.73,-0.26032,260.26,3.12,3.60,276.58,276.86,276.81,-0.03067,315.77,3.14,3.73,276.75,276.97,276.91,2499.330,2499.930,0.190,-0.212
2021-04-11T09:40:29,2021-03-05_16-11-34,4.59381,533.54,3.61235,443.78,-0.26038,260.25,3.12,3.60,276.58,276.87,276.81,-0.03355,315.09,3.14,3.72,276.75,276.97,276.91,2499.479,2499.952,0.194,-0.211
2021-04-11T09:40:31,2021-03-05_16-11-36,4.60893,535.30,3.62397,445.21,-0.26040,260.26,3.12,3.60,276.58,276.87,276.81,-0.02336,317.69,3.14,3.72,276.75,276.97,276.91,2499.438,2499.528,0.193,-0.224
2021-04-11T09:40:33,2021-03-05_16-11-38,4.62685,537.38,3.63720,446.83,-0.25998,260.37,3.12,3.60,276.58,276.87,276.81,-0.02580,317.09,3.14,3.72,276.75,276.97,276.90,2499.449,2499.698,0.193,-0.219
2021-04-11T09:40:35,2021-03-05_16-11-40,4.64511,539.50,3.65138,448.57,-0.25931,260.53,3.12,3.61,276.58,276.87,276.82,-0.02513,317.27,3.15,3.73,276.75,276.97,276.91,2499.390,2499.698,0.192,-0.219
2021-04-11T09:40:37,2021-03-05_16-11-42,4.66034,541.27,3.66301,450.00,-0.25900,260.59,3.12,3.61,276.58,276.87,276.82,-0.03382,315.06,3.15,3.73,276.75,276.97,276.91,2499.244,2499.816,0.187,-0.216
2021-04-11T09:40:39,2021-03-05_16-11-44,4.67244,542.68,3.67256,451.17,-0.25894,260.60,3.12,3.61,276.58,276.87,276.82,-0.02883,316.32,3.15,3.73,276.75,276.98,276.91,2499.790,2499.922,0.204,-0.212
2021-04-11T09:40:41,2021-03-05_16-11-46,4.68690,544.36,3.68353,452.52,-0.25917,260.53,3.13,3.61,276.59,276.88,276.82,-0.02273,317.87,3.15,3.73,276.76,276.98,276.91,2499.094,2499.949,0.183,-0.212
2021-04-11T09:40:43,2021-03-05_16-11-48,4.70357,546.29,3.69611,454.07,-0.25859,260.66,3.13,3.62,276.59,276.88,276.83,-0.02263,317.89,3.15,3.74,276.76,276.98,276.92,2499.580,2499.837,0.197,-0.215
2021-04-11T09:40:45,2021-03-05_16-11-50,4.72204,548.44,3.71061,455.85,-0.25856,260.65,3.13,3.62,276.59,276.88,276.83,-0.02628,316.95,3.15,3.74,276.76,276.99,276.92,2499.740,2499.525,0.202,-0.224
2021-04-11T09:40:47,2021-03-05_16-11-52,4.74152,550.70,3.72531,457.65,-0.25840,260.69,3.13,3.62,276.59,276.88,276.83,-0.03240,315.40,3.16,3.74,276.76,276.99,276.92,2499.470,2499.990,0.194,-0.210
2021-04-11T09:40:49,2021-03-05_16-11-54,4.75270,552.00,3.73436,458.77,-0.25813,260.73,3.13,3.62,276.59,276.89,276.84,-0.03016,315.97,3.16,3.74,276.76,276.99,276.92,2498.760,2500.540,0.173,-0.194
2021-04-11T09:40:51,2021-03-05_16-11-56,4.75662,552.45,3.73739,459.14,-0.25781,260.81,3.13,3.62,276.60,276.89,276.84,-0.02822,316.47,3.16,3.74,276.76,276.99,276.92,2499.175,2501.081,0.185,-0.178
2021-04-11T09:40:53,2021-03-05_16-11-58,4.75591,552.37,3.73627,459.00,-0.25765,260.84,3.13,3.63,276.60,276.89,276.84,-0.02675,316.87,3.16,3.74,276.76,276.99,276.92,2498.607,2500.814,0.168,-0.186
2021-04-11T09:40:55,2021-03-05_16-12-00,4.75046,551.74,3.73217,458.50,-0.25735,260.91,3.13,3.63,276.60,276.89,276.84,-0.02455,317.45,3.16,3.74,276.76,276.99,276.93,2499.452,2500.541,0.194,-0.194
2021-04-11T09:40:57,2021-03-05_16-12-02,4.74089,550.63,3.72503,457.62,-0.25713,260.97,3.14,3.63,276.60,276.89,276.85,-0.02527,317.28,3.16,3.74,276.76,276.99,276.93,2499.108,2500.055,0.183,-0.208
2021-04-11T09:40:59,2021-03-05_16-12-04,4.73079,549.45,3.71729,456.67,-0.25711,260.96,3.14,3.63,276.60,276.90,276.85,-0.03046,315.99,3.16,3.74,276.76,276.99,276.93,2499.164,2499.758,0.185,-0.217
2021-04-11T09:41:01,2021-03-05_16-12-06,4.72025,548.23,3.70941,455.70,-0.25684,261.02,3.14,3.63,276.60,276.90,276.85,-0.03273,315.43,3.17,3.74,276.77,276.99,276.93,2499.393,2499.323,0.192,-0.230
2021-04-11T09:41:03,2021-03-05_16-12-08,4.71636,547.78,3.70618,455.30,-0.25693,260.99,3.14,3.64,276.61,276.90,276.85,-0.02532,317.31,3.17,3.75,276.77,276.99,276.93,2499.450,2499.356,0.193,-0.229
2021-04-11T09:41:05,2021-03-05_16-12-10,4.71591,547.72,3.70606,455.29,-0.25649,261.10,3.14,3.64,276.61,276.90,276.85,-0.02411,317.63,3.17,3.75,276.77,277.00,276.93,2498.786,2499.961,0.174,-0.211
2021-04-11T09:41:07,2021-03-05_16-12-12,4.71579,547.71,3.70553,455.22,-0.25587,261.23,3.14,3.64,276.61,276.91,276.86,-0.02464,317.49,3.17,3.75,276.77,277.00,276.93,2498.605,2500.207,0.168,-0.204
2021-04-11T09:41:09,2021-03-05_16-12-14,4.71289,547.37,3.70322,454.94,-0.25589,261.19,3.14,3.65,276.62,276.91,276.86,-0.03031,316.04,3.17,3.75,276.78,277.00,276.93,2498.843,2500.452,0.175,-0.196
2021-04-11T09:41:11,2021-03-05_16-12-16,4.70708,546.70,3.69878,454.40,-0.25593,261.18,3.15,3.65,276.62,276.92,276.86,-0.02744,316.76,3.17,3.76,276.78,277.00,276.94,2499.170,2500.315,0.185,-0.201
2021-04-11T09:41:13,2021-03-05_16-12-18,4.69939,545.81,3.69303,453.69,-0.25591,261.15,3.15,3.65,276.62,276.92,276.86,-0.02133,318.30,3.17,3.76,276.78,277.00,276.94,2499.460,2500.259,0.194,-0.202
2021-04-11T09:41:15,2021-03-05_16-12-20,4.69413,545.19,3.68901,453.20,-0.25536,261.28,3.15,3.65,276.63,276.92,276.87,-0.02272,317.91,3.18,3.76,276.79,277.01,276.95,2499.050,2499.963,0.181,-0.211
2021-04-11T09:41:17,2021-03-05_16-12-22,4.69067,544.79,3.68617,452.85,-0.25526,261.28,3.15,3.66,276.63,276.93,276.87,-0.02692,316.81,3.18,3.77,276.79,277.01,276.95,2499.537,2500.172,0.196,-0.205
2021-04-11T09:41:19,2021-03-05_16-12-24,4.68926,544.63,3.68505,452.71,-0.25495,261.32,3.15,3.66,276.63,276.93,276.87,-0.02801,316.52,3.18,3.77,276.80,277.02,276.95,2499.264,2500.213,0.188,-0.204
2021-04-11T09:41:21,2021-03-05_16-12-26,4.68818,544.50,3.68446,452.64,-0.25477,261.35,3.15,3.67,276.64,276.93,276.88,-0.02293,317.75,3.18,3.78,276.80,277.02,276.96,2499.931,2499.925,0.208,-0.212
2021-04-11T09:41:23,2021-03-05_16-12-28,4.68956,544.66,3.68544,452.76,-0.25474,261.32,3.15,3.67,276.64,276.94,276.88,-0.02006,318.43,3.18,3.78,276.81,277.03,276.97,2499.395,2499.998,0.192,-0.210
2021-04-11T09:41:25,2021-03-05_16-12-30,4.69039,544.76,3.68635,452.87,-0.25475,261.30,3.15,3.67,276.64,276.94,276.88,-0.01587,319.46,3.18,3.79,276.81,277.04,276.97,2499.771,2499.879,0.203,-0.214
2021-04-11T09:41:27,2021-03-05_16-12-32,4.69292,545.06,3.68891,453.18,-0.25459,261.33,3.16,3.67,276.64,276.94,276.89,-0.02687,316.63,3.18,3.79,276.81,277.04,276.98,2499.442,2499.720,0.193,-0.218
2021-04-11T09:41:29,2021-03-05_16-12-34,4.69125,544.86,3.68793,453.06,-0.25443,261.37,3.16,3.68,276.65,276.95,276.89,-0.02517,317.04,3.19,3.80,276.82,277.04,276.98,2499.434,2499.926,0.193,-0.212
2021-04-11T09:41:31,2021-03-05_16-12-36,4.68056,543.62,3.68003,452.09,-0.25495,261.23,3.16,3.68,276.65,276.95,276.89,-0.02532,316.97,3.19,3.80,276.82,277.05,276.98,2499.374,2500.240,0.191,-0.203
2021-04-11T09:41:33,2021-03-05_16-12-38,4.66334,541.62,3.66654,450.44,-0.25456,261.33,3.16,3.68,276.65,276.95,276.89,-0.02433,317.22,3.19,3.80,276.82,277.05,276.99,2499.349,2499.924,0.190,-0.212
2021-04-11T09:41:35,2021-03-05_16-12-40,4.64392,539.36,3.65175,448.62,-0.25492,261.26,3.16,3.68,276.65,276.95,276.89,-0.02088,318.09,3.19,3.81,276.83,277.06,276.99,2499.416,2499.891,0.192,-0.213
2021-04-11T09:41:37,2021-03-05_16-12-42,4.62612,537.30,3.63776,446.90,-0.25503,261.22,3.16,3.68,276.65,276.95,276.90,-0.02109,318.05,3.19,3.81,276.83,277.06,276.99,2499.339,2499.729,0.190,-0.218
2021-04-11T09:41:39,2021-03-05_16-12-44,4.61521,536.03,3.62939,445.87,-0.25474,261.30,3.17,3.69,276.65,276.95,276.90,-0.02567,316.88,3.19,3.81,276.83,277.06,276.99,2499.397,2499.793,0.192,-0.216
2021-04-11T09:41:41,2021-03-05_16-12-46,4.60959,535.38,3.62485,445.31,-0.25433,261.43,3.17,3.69,276.66,276.96,276.90,-0.02668,316.61,3.20,3.81,276.83,277.06,277.00,2499.453,2499.927,0.194,-0.212
2021-04-11T09:41:43,2021-03-05_16-12-48,4.60132,534.42,3.61919,444.62,-0.25456,261.37,3.17,3.69,276.66,276.96,276.90,-0.02388,317.30,3.20,3.82,276.84,277.07,277.00,2499.607,2499.966,0.198,-0.211
2021-04-11T09:41:45,2021-03-05_16-12-50,4.57989,531.93,3.60195,442.50,-0.25478,261.32,3.17,3.69,276.66,276.96,276.90,-0.02359,317.39,3.20,3.82,276.84,277.07,277.00,2499.052,2499.927,0.182,-0.212
2021-04-11T09:41:47,2021-03-05_16-12-52,4.55567,529.11,3.58374,440.26,-0.25470,261.38,3.17,3.69,276.66,276.96,276.90,-0.02332,317.44,3.20,3.82,276.84,277.07,277.00,2499.456,2499.763,0.194,-0.217
2021-04-11T09:41:49,2021-03-05_16-12-54,4.54571,527.96,3.57675,439.40,-0.25480,261.35,3.17,3.69,276.66,276.96,276.90,-0.02455,317.12,3.20,3.83,276.85,277.07,277.01,2499.253,2500.277,0.188,-0.202
2021-04-11T09:41:51,2021-03-05_16-12-56,4.54705,528.11,3.57814,439.58,-0.25466,261.40,3.17,3.69,276.66,276.96,276.90,-0.02809,316.23,3.20,3.83,276.85,277.07,277.01,2499.770,2499.920,0.203,-0.212
2021-04-11T09:41:53,2021-03-05_16-12-58,4.52502,525.55,3.56128,437.50,-0.25474,261.39,3.18,3.69,276.67,276.96,276.90,-0.02672,316.59,3.21,3.83,276.85,277.08,277.01,2499.148,2500.226,0.184,-0.203
2021-04-11T09:41:55,2021-03-05_16-13-00,4.49188,521.71,3.53641,434.45,-0.25515,261.31,3.18,3.69,276.67,276.96,276.90,-0.02840,316.17,3.21,3.83,276.85,277.08,277.01,2499.690,2499.918,0.201,-0.212
2021-04-11T09:41:57,2021-03-05_16-13-02,4.47747,520.03,3.52464,433.00,-0.25557,261.24,3.18,3.69,276.67,276.96,276.90,-0.02471,317.13,3.21,3.83,276.85,277.08,277.01,2499.812,2499.503,0.204,-0.225
2021-04-11T09:41:59,2021-03-05_16-13-04,4.47819,520.12,3.52490,433.03,-0.25638,261.08,3.18,3.69,276.67,276.96,276.90,-0.02487,317.12,3.21,3.83,276.85,277.08,277.01,2499.388,2499.636,0.192,-0.221
2021-04-11T09:42:01,2021-03-05_16-13-06,4.48357,520.74,3.53032,433.70,-0.25685,261.02,3.18,3.69,276.67,276.96,276.90,-0.02450,317.25,3.21,3.83,276.85,277.08,277.01,2499.134,2499.595,0.184,-0.222
2021-04-11T09:42:03,2021-03-05_16-13-08,4.50410,523.12,3.54666,435.71,-0.25696,261.02,3.18,3.69,276.67,276.96,276.90,-0.02153,318.02,3.21,3.83,276.85,277.08,277.01,2499.558,2499.668,0.197,-0.220
2021-04-11T09:42:05,2021-03-05_16-13-10,4.50154,522.83,3.54304,435.26,-0.25658,261.13,3.18,3.69,276.67,276.96,276.90,-0.02576,316.96,3.22,3.83,276.86,277.08,277.01,2499.667,2499.652,0.200,-0.220
2021-04-11T09:42:07,2021-03-05_16-13-12,4.49306,521.84,3.53837,434.69,-0.25675,261.12,3.19,3.69,276.67,276.96,276.90,-0.02706,316.63,3.22,3.83,276.86,277.08,277.02,2499.462,2500.540,0.194,-0.194
2021-04-11T09:42:09,2021-03-05_16-13-14,4.53301,526.48,3.56938,438.50,-0.25714,261.05,3.19,3.69,276.67,276.96,276.90,-0.02770,316.48,3.22,3.84,276.86,277.08,277.02,2499.146,2499.333,0.184,-0.230
2021-04-11T09:42:11,2021-03-05_16-13-16,4.53454,526.66,3.56939,438.50,-0.25685,261.15,3.19,3.69,276.67,276.96,276.90,-0.02802,316.43,3.22,3.84,276.86,277.08,277.02,2499.478,2500.032,0.194,-0.209
2021-04-11T09:42:13,2021-03-05_16-13-18,4.50909,523.70,3.55005,436.12,-0.25735,261.07,3.19,3.69,276.67,276.96,276.90,-0.02897,316.22,3.22,3.84,276.86,277.08,277.02,2499.154,2499.688,0.185,-0.219
2021-04-11T09:42:15,2021-03-05_16-13-20,4.49186,521.70,3.53660,434.47,-0.25769,261.02,3.19,3.69,276.67,276.96,276.90,-0.03089,315.79,3.22,3.83,276.85,277.08,277.02,2499.250,2499.824,0.187,-0.215
2021-04-11T09:42:17,2021-03-05_16-13-22,4.44809,516.62,3.50099,430.10,-0.25846,260.87,3.19,3.69,276.67,276.96,276.89,-0.02946,316.20,3.23,3.83,276.85,277.08,277.02,2498.950,2499.883,0.179,-0.214
2021-04-11T09:42:19,2021-03-05_16-13-24,4.42076,513.45,3.47961,427.47,-0.25892,260.82,3.19,3.69,276.67,276.95,276.89,-0.02786,316.66,3.23,3.83,276.85,277.07,277.01,2498.844,2500.038,0.175,-0.209
2021-04-11T09:42:21,2021-03-05_16-13-26,4.42909,514.41,3.48669,428.34,-0.25887,260.90,3.20,3.69,276.66,276.95,276.89,-0.02722,316.88,3.23,3.83,276.85,277.07,277.01,2499.260,2499.745,0.188,-0.218
2021-04-11T09:42:23,2021-03-05_16-13-28,4.48455,520.85,3.53229,433.94,-0.25854,261.03,3.20,3.68,276.66,276.95,276.89,-0.02804,316.73,3.23,3.82,276.85,277.07,277.01,2499.479,2499.934,0.194,-0.212
2021-04-11T09:42:25,2021-03-05_16-13-30,4.55300,528.80,3.58522,440.44,-0.25821,261.13,3.20,3.68,276.66,276.95,276.89,-0.02903,316.54,3.23,3.82,276.85,277.07,277.01,2499.509,2499.642,0.195,-0.221
2021-04-11T09:42:27,2021-03-05_16-13-32,4.59313,533.46,3.61545,444.16,-0.25793,261.24,3.20,3.68,276.66,276.95,276.89,-0.02985,316.38,3.23,3.82,276.84,277.07,277.00,2498.684,2499.855,0.170,-0.214
2021-04-11T09:42:29,2021-03-05_16-13-34,4.62495,537.16,3.63909,447.06,-0.25822,261.23,3.20,3.68,276.66,276.95,276.89,-0.03483,315.21,3.24,3.82,276.84,277.06,277.00,2499.300,2499.743,0.189,-0.218
2021-04-11T09:42:31,2021-03-05_16-13-36,4.58889,532.97,3.60971,443.45,-0.25804,261.30,3.20,3.68,276.66,276.95,276.89,-0.03445,315.35,3.24,3.81,276.84,277.06,277.00,2499.656,2499.951,0.200,-0.211
2021-04-11T09:42:33,2021-03-05_16-13-38,4.56454,530.14,3.59270,441.36,-0.25817,261.29,3.20,3.68,276.66,276.94,276.88,-0.03018,316.49,3.24,3.81,276.84,277.06,276.99,2498.687,2501.014,0.171,-0.180
2021-04-11T09:42:35,2021-03-05_16-13-40,4.59175,533.30,3.61521,444.13,-0.25836,261.29,3.21,3.68,276.66,276.94,276.88,-0.03054,316.47,3.24,3.81,276.83,277.05,276.99,2499.152,2500.342,0.185,-0.200
2021-04-11T09:42:37,2021-03-05_16-13-42,4.63064,537.82,3.64303,447.55,-0.25807,261.38,3.21,3.68,276.66,276.94,276.88,-0.02844,317.04,3.24,3.81,276.83,277.05,276.99,2498.856,2500.233,0.176,-0.203
2021-04-11T09:42:39,2021-03-05_16-13-44,4.61797,536.35,3.62963,445.90,-0.25772,261.47,3.21,3.68,276.66,276.94,276.89,-0.02895,316.95,3.24,3.81,276.83,277.05,276.99,2498.969,2500.043,0.179,-0.209
2021-04-11T09:42:41,2021-03-05_16-13-46,4.57115,530.91,3.59213,441.29,-0.25751,261.54,3.21,3.68,276.66,276.94,276.89,-0.03429,315.65,3.24,3.81,276.83,277.05,276.99,2499.607,2500.477,0.198,-0.196
2021-04-11T09:42:43,2021-03-05_16-13-48,4.55139,528.62,3.57644,439.37,-0.25697,261.67,3.21,3.68,276.66,276.95,276.89,-0.03456,315.60,3.24,3.80,276.83,277.05,276.99,2498.889,2500.213,0.177,-0.204
2021-04-11T09:42:45,2021-03-05_16-13-50,4.59628,533.83,3.61553,444.17,-0.25697,261.67,3.21,3.68,276.67,276.95,276.89,-0.03496,315.52,3.25,3.81,276.83,277.05,276.99,2499.182,2500.176,0.185,-0.205
2021-04-11T09:42:47,2021-03-05_16-13-52,4.64300,539.26,3.65319,448.79,-0.25704,261.67,3.21,3.68,276.67,276.95,276.89,-0.02958,316.92,3.25,3.80,276.83,277.05,276.99,2497.636,2500.568,0.139,-0.193
2021-04-11T09:42:49,2021-03-05_16-13-54,4.64402,539.37,3.65421,448.92,-0.25741,261.62,3.21,3.68,276.67,276.95,276.89,-0.02928,317.05,3.25,3.80,276.83,277.04,276.99,2500.068,2500.224,0.212,-0.203
2021-04-11T09:42:51,2021-03-05_16-13-56,4.65817,541.02,3.66492,450.24,-0.25823,261.49,3.21,3.68,276.67,276.94,276.88,-0.03220,316.37,3.25,3.80,276.82,277.04,276.98,2498.499,2499.808,0.165,-0.216
2021-04-11T09:42:53,2021-03-05_16-13-58,4.66134,541.39,3.66627,450.40,-0.25789,261.63,3.22,3.68,276.66,276.94,276.88,-0.03951,314.62,3.25,3.79,276.82,277.03,276.98,2498.564,2498.158,0.167,-0.265
2021-04-11T09:42:55,2021-03-05_16-14-00,4.66169,541.43,3.66672,450.46,-0.25794,261.66,3.22,3.68,276.66,276.94,276.88,-0.03999,314.57,3.25,3.79,276.82,277.03,276.97,2498.755,2498.446,0.173,-0.257
2021-04-11T09:42:57,2021-03-05_16-14-02,4.65636,540.81,3.66133,449.79,-0.25845,261.60,3.22,3.67,276.66,276.94,276.88,-0.03366,316.26,3.25,3.78,276.81,277.02,276.97,2497.787,2499.659,0.144,-0.220
2021-04-11T09:42:59,2021-03-05_16-14-04,4.64917,539.97,3.65511,449.03,-0.25776,261.78,3.22,3.67,276.66,276.93,276.88,-0.02959,317.34,3.26,3.78,276.81,277.02,276.97,2500.169,2500.174,0.215,-0.205
2021-04-11T09:43:01,2021-03-05_16-14-06,4.64871,539.92,3.65496,449.01,-0.25672,262.03,3.22,3.68,276.66,276.94,276.88,-0.03335,316.41,3.26,3.78,276.81,277.02,276.97,2499.757,2500.014,0.203,-0.210
2021-04-11T09:43:03,2021-03-05_16-14-08,4.65323,540.44,3.65871,449.47,-0.25613,262.16,3.22,3.68,276.66,276.94,276.88,-0.03508,315.98,3.26,3.78,276.81,277.02,276.97,2499.161,2500.144,0.185,-0.206
2021-04-11T09:43:05,2021-03-05_16-14-10,4.66223,541.49,3.66572,450.33,-0.25564,262.23,3.22,3.68,276.67,276.95,276.89,-0.03789,315.24,3.26,3.79,276.82,277.02,276.97,2499.764,2499.676,0.203,-0.220
2021-04-11T09:43:07,2021-03-05_16-14-12,4.66690,542.03,3.66928,450.77,-0.25544,262.24,3.22,3.69,276.67,276.95,276.89,-0.03100,316.99,3.26,3.79,276.82,277.03,276.97,2498.735,2500.120,0.172,-0.206
2021-04-11T09:43:09,2021-03-05_16-14-14,4.67218,542.65,3.67248,451.16,-0.25567,262.17,3.23,3.69,276.67,276.95,276.89,-0.02508,318.48,3.26,3.79,276.82,277.03,276.97,2499.490,2500.373,0.195,-0.199
2021-04-11T09:43:11,2021-03-05_16-14-16,4.67873,543.41,3.67779,451.82,-0.25537,262.22,3.23,3.69,276.67,276.96,276.90,-0.02878,317.51,3.26,3.79,276.82,277.04,276.98,2499.297,2500.275,0.189,-0.202
2021-04-11T09:43:13,2021-03-05_16-14-18,4.68539,544.18,3.68299,452.46,-0.25514,262.24,3.23,3.70,276.68,276.96,276.90,-0.02620,318.14,3.26,3.80,276.82,277.04,276.98,2498.848,2500.092,0.175,-0.207
2021-04-11T09:43:15,2021-03-05_16-14-20,4.69038,544.76,3.68657,452.90,-0.25496,262.27,3.23,3.70,276.68,276.96,276.91,-0.03431,316.06,3.26,3.80,276.83,277.04,276.98,2499.131,2500.291,0.184,-0.201
2021-04-11T09:43:17,2021-03-05_16-14-22,4.69121,544.86,3.68694,452.94,-0.25522,262.18,3.23,3.70,276.68,276.97,276.91,-0.03570,315.68,3.27,3.80,276.83,277.05,276.99,2500.333,2500.343,0.220,-0.200
2021-04-11T09:43:19,2021-03-05_16-14-24,4.69179,544.92,3.68701,452.95,-0.25550,262.10,3.23,3.70,276.68,276.97,276.91,-0.03276,316.42,3.27,3.81,276.83,277.05,276.99,2500.129,2499.698,0.214,-0.219
2021-04-11T09:43:21,2021-03-05_16-14-26,4.68685,544.35,3.68342,452.51,-0.25550,262.09,3.23,3.71,276.68,276.97,276.91,-0.02876,317.45,3.27,3.81,276.83,277.05,276.99,2499.202,2498.701,0.186,-0.249
2021-04-11T09:43:23,2021-03-05_16-14-28,4.67485,542.96,3.67442,451.40,-0.25593,262.01,3.23,3.71,276.68,276.97,276.91,-0.03007,317.12,3.27,3.81,276.83,277.05,276.99,2497.572,2499.112,0.137,-0.237
2021-04-11T09:43:25,2021-03-05_16-14-30,4.65843,541.05,3.66263,449.95,-0.25640,261.97,3.23,3.70,276.68,276.97,276.91,-0.02995,317.20,3.27,3.81,276.83,277.05,276.99,2499.137,2499.308,0.184,-0.231
2021-04-11T09:43:27,2021-03-05_16-14-32,4.65761,540.95,3.66054,449.70,-0.25596,262.11,3.24,3.70,276.68,276.96,276.91,-0.03261,316.54,3.27,3.81,276.83,277.05,276.99,2499.450,2499.663,0.194,-0.220
2021-04-11T09:43:29,2021-03-05_16-14-34,4.64236,539.18,3.64860,448.23,-0.25579,262.17,3.24,3.70,276.68,276.96,276.91,-0.03118,316.94,3.27,3.81,276.83,277.05,276.99,2499.222,2500.784,0.187,-0.186
2021-04-11T09:43:31,2021-03-05_16-14-36,4.64324,539.29,3.65044,448.46,-0.25656,262.04,3.24,3.70,276.68,276.96,276.91,-0.03882,315.07,3.27,3.80,276.83,277.05,276.99,2499.097,2499.944,0.183,-0.212
2021-04-11T09:43:33,2021-03-05_16-14-38,4.65456,540.60,3.65826,449.42,-0.25656,262.09,3.24,3.70,276.68,276.96,276.90,-0.04139,314.48,3.28,3.80,276.83,277.04,276.98,2499.660,2499.559,0.200,-0.223
2021-04-11T09:43:35,2021-03-05_16-14-40,4.66672,542.01,3.66725,450.52,-0.25609,262.23,3.24,3.70,276.68,276.96,276.90,-0.03204,316.89,3.28,3.80,276.82,277.04,276.98,2498.694,2499.128,0.171,-0.236
2021-04-11T09:43:37,2021-03-05_16-14-42,4.67449,542.91,3.67340,451.28,-0.25616,262.25,3.24,3.70,276.68,276.96,276.90,-0.03324,316.63,3.28,3.80,276.82,277.04,276.98,2499.716,2498.609,0.201,-0.252
2021-04-11T09:43:39,2021-03-05_16-14-44,4.67631,543.13,3.67434,451.39,-0.25672,262.15,3.24,3.70,276.68,276.96,276.90,-0.03201,316.98,3.28,3.80,276.82,277.04,276.98,2499.563,2498.427,0.197,-0.257
2021-04-11T09:43:41,2021-03-05_16-14-46,4.66915,542.29,3.66861,450.69,-0.25648,262.23,3.24,3.70,276.68,276.96,276.90,-0.02978,317.57,3.28,3.79,276.82,277.04,276.98,2499.396,2499.477,0.192,-0.226
2021-04-11T09:43:43,2021-03-05_16-14-48,4.64843,539.89,3.65219,448.67,-0.25587,262.39,3.24,3.70,276.68,276.96,276.90,-0.02919,317.75,3.28,3.79,276.82,277.04,276.98,2498.720,2498.990,0.172,-0.240
2021-04-11T09:43:45,2021-03-05_16-14-50,4.61706,536.24,3.62834,445.74,-0.25599,262.36,3.25,3.70,276.68,276.96,276.90,-0.03496,316.28,3.28,3.80,276.82,277.04,276.98,2498.843,2499.481,0.175,-0.226
2021-04-11T09:43:47,2021-03-05_16-14-52,4.59630,533.83,3.61329,443.89,-0.25546,262.47,3.25,3.70,276.68,276.96,276.90,-0.03563,316.11,3.28,3.80,276.83,277.04,276.98,2499.222,2499.343,0.187,-0.230
2021-04-11T09:43:49,2021-03-05_16-14-54,4.60123,534.40,3.61749,444.41,-0.25529,262.49,3.25,3.70,276.69,276.97,276.91,-0.03272,316.84,3.29,3.80,276.83,277.04,276.98,2499.233,2499.728,0.187,-0.218
2021-04-11T09:43:51,2021-03-05_16-14-56,4.60801,535.19,3.62202,444.97,-0.25571,262.40,3.25,3.70,276.69,276.97,276.91,-0.03239,316.92,3.29,3.80,276.83,277.04,276.98,2497.685,2500.386,0.141,-0.198
2021-04-11T09:43:53,2021-03-05_16-14-58,4.61046,535.48,3.62413,445.22,-0.25628,262.31,3.25,3.70,276.69,276.97,276.91,-0.03571,316.11,3.29,3.80,276.83,277.04,276.98,2499.490,2500.800,0.195,-0.186
2021-04-11T09:43:55,2021-03-05_16-15-00,4.60930,535.34,3.62322,445.11,-0.25611,262.37,3.25,3.70,276.69,276.97,276.91,-0.03717,315.76,3.29,3.80,276.83,277.04,276.98,2498.793,2501.327,0.174,-0.170
2021-04-11T09:43:57,2021-03-05_16-15-02,4.60950,535.37,3.62366,445.17,-0.25636,262.36,3.25,3.70,276.68,276.96,276.90,-0.03538,316.24,3.29,3.80,276.83,277.04,276.98,2499.446,2501.032,0.193,-0.179
2021-04-11T09:43:59,2021-03-05_16-15-04,4.61188,535.64,3.62519,445.36,-0.25668,262.30,3.25,3.70,276.68,276.96,276.90,-0.03567,316.18,3.29,3.80,276.83,277.04,276.98,2499.649,2500.608,0.199,-0.192
2021-04-11T09:44:01,2021-03-05_16-15-06,4.61211,535.67,3.62530,445.37,-0.25666,262.33,3.25,3.70,276.68,276.96,276.90,-0.03476,316.42,3.29,3.80,276.83,277.04,276.98,2499.810,2500.332,0.204,-0.200
2021-04-11T09:44:03,2021-03-05_16-15-08,4.60348,534.67,3.61840,444.52,-0.25674,262.31,3.25,3.70,276.69,276.96,276.90,-0.03519,316.31,3.29,3.80,276.83,277.04,276.98,2499.448,2499.764,0.193,-0.217
2021-04-11T09:44:05,2021-03-05_16-15-10,4.55989,529.60,3.58581,440.52,-0.25612,262.45,3.25,3.70,276.69,276.96,276.91,-0.03484,316.39,3.29,3.80,276.83,277.05,276.99,2500.038,2499.314,0.211,-0.231
2021-04-11T09:44:07,2021-03-05_16-15-12,4.53119,526.27,3.56549,438.02,-0.25602,262.47,3.26,3.70,276.69,276.97,276.91,-0.03048,317.48,3.29,3.81,276.83,277.05,276.99,2499.449,2499.629,0.193,-0.221
2021-04-11T09:44:09,2021-03-05_16-15-14,4.52766,525.86,3.56365,437.79,-0.25638,262.39,3.26,3.71,276.69,276.97,276.91,-0.02820,318.05,3.30,3.81,276.84,277.05,276.99,2498.703,2499.472,0.171,-0.226
2021-04-11T09:44:11,2021-03-05_16-15-16,4.55299,528.80,3.58288,440.16,-0.25729,262.20,3.26,3.70,276.69,276.97,276.91,-0.03114,317.33,3.30,3.81,276.83,277.05,276.99,2500.125,2499.354,0.214,-0.229
2021-04-11T09:44:13,2021-03-05_16-15-18,4.58049,532.00,3.60322,442.66,-0.25793,262.12,3.26,3.70,276.69,276.96,276.90,-0.03978,315.19,3.30,3.81,276.83,277.05,276.99,2498.743,2499.302,0.172,-0.231
2021-04-11T09:44:15,2021-03-05_16-15-20,4.60219,534.52,3.61892,444.58,-0.25794,262.18,3.26,3.70,276.68,276.96,276.90,-0.03843,315.59,3.30,3.80,276.83,277.05,276.98,2499.039,2499.417,0.181,-0.228
2021-04-11T09:44:17,2021-03-05_16-15-22,4.61823,536.38,3.63092,446.06,-0.25733,262.35,3.26,3.70,276.68,276.96,276.90,-0.03994,315.24,3.30,3.80,276.83,277.04,276.98,2498.844,2500.103,0.175,-0.207
2021-04-11T09:44:19,2021-03-05_16-15-24,4.61655,536.18,3.62882,445.80,-0.25709,262.45,3.26,3.70,276.68,276.96,276.90,-0.03555,316.38,3.30,3.80,276.83,277.04,276.98,2499.431,2499.550,0.193,-0.223
2021-04-11T09:44:21,2021-03-05_16-15-26,4.61173,535.63,3.62612,445.47,-0.25764,262.34,3.26,3.70,276.68,276.95,276.90,-0.03194,317.34,3.30,3.80,276.83,277.04,276.98,2498.487,2498.359,0.165,-0.259
2021-04-11T09:44:23,2021-03-05_16-15-28,4.61151,535.60,3.62486,445.31,-0.25761,262.39,3.26,3.69,276.68,276.95,276.90,-0.03124,317.55,3.30,3.80,276.83,277.04,276.98,2500.067,2500.059,0.212,-0.208
2021-04-11T09:44:25,2021-03-05_16-15-30,4.60294,534.60,3.61774,444.44,-0.25821,262.30,3.26,3.69,276.68,276.95,276.89,-0.04032,315.29,3.30,3.80,276.82,277.04,276.98,2499.136,2500.830,0.184,-0.185
2021-04-11T09:44:27,2021-03-05_16-15-32,4.59538,533.73,3.61114,443.63,-0.25857,262.29,3.27,3.69,276.68,276.94,276.89,-0.04363,314.53,3.30,3.79,276.82,277.03,276.97,2498.862,2500.140,0.176,-0.206
2021-04-11T09:44:29,2021-03-05_16-15-34,4.59687,533.90,3.61382,443.96,-0.25967,262.12,3.27,3.68,276.67,276.94,276.88,-0.04184,315.06,3.30,3.79,276.81,277.02,276.97,2499.456,2499.824,0.194,-0.215
2021-04-11T09:44:31,2021-03-05_16-15-36,4.60239,534.54,3.61859,444.54,-0.26024,262.11,3.27,3.67,276.67,276.93,276.88,-0.04153,315.26,3.31,3.78,276.81,277.01,276.96,2497.884,2499.485,0.146,-0.225
2021-04-11T09:44:33,2021-03-05_16-15-38,4.60425,534.76,3.61945,444.65,-0.26058,262.10,3.27,3.67,276.67,276.92,276.87,-0.03780,316.28,3.31,3.77,276.81,277.01,276.96,2498.777,2500.539,0.173,-0.194
2021-04-11T09:44:35,2021-03-05_16-15-40,4.60434,534.77,3.61867,444.55,-0.26067,262.16,3.27,3.67,276.67,276.92,276.86,-0.03793,316.33,3.31,3.77,276.80,277.00,276.95,2499.163,2500.787,0.185,-0.186
2021-04-11T09:44:37,2021-03-05_16-15-42,4.60560,534.91,3.61925,444.63,-0.25955,262.46,3.27,3.66,276.66,276.92,276.86,-0.03768,316.43,3.31,3.77,276.80,277.00,276.95,2498.968,2501.091,0.179,-0.177
2021-04-11T09:44:39,2021-03-05_16-15-44,4.59766,533.99,3.61244,443.79,-0.25847,262.71,3.27,3.67,276.67,276.92,276.86,-0.04208,315.31,3.31,3.77,276.81,277.00,276.95,2498.532,2501.127,0.166,-0.176
2021-04-11T09:44:41,2021-03-05_16-15-46,4.57805,531.71,3.59582,441.75,-0.25823,262.73,3.27,3.67,276.67,276.93,276.86,-0.04471,314.64,3.31,3.77,276.81,277.00,276.95,2499.721,2501.821,0.202,-0.155
2021-04-11T09:44:43,2021-03-05_16-15-48,4.55463,528.99,3.57705,439.44,-0.25801,262.76,3.27,3.67,276.67,276.93,276.86,-0.04031,315.76,3.31,3.77,276.81,277.00,276.95,2498.920,2501.389,0.178,-0.168
2021-04-11T09:44:45,2021-03-05_16-15-50,4.57723,531.62,3.59726,441.92,-0.25744,262.88,3.27,3.67,276.68,276.93,276.86,-0.03936,316.00,3.31,3.77,276.81,277.00,276.95,2499.364,2500.586,0.191,-0.192
2021-04-11T09:44:47,2021-03-05_16-15-52,4.60757,535.14,3.62118,444.86,-0.25721,262.91,3.27,3.68,276.68,276.94,276.87,-0.03365,317.43,3.31,3.77,276.81,277.00,276.96,2498.998,2499.864,0.180,-0.214
2021-04-11T09:44:49,2021-03-05_16-15-54,4.61606,536.13,3.62775,445.67,-0.25719,262.91,3.27,3.68,276.68,276.94,276.87,-0.03721,316.52,3.31,3.77,276.81,277.01,276.96,2498.977,2499.335,0.179,-0.230
2021-04-11T09:44:51,2021-03-05_16-15-56,4.62329,536.97,3.63293,446.31,-0.25715,262.92,3.28,3.68,276.68,276.94,276.87,-0.03892,316.08,3.31,3.78,276.81,277.01,276.96,2498.833,2499.153,0.175,-0.235
2021-04-11T09:44:53,2021-03-05_16-15-58,4.63006,537.75,3.63790,446.92,-0.25724,262.89,3.28,3.68,276.68,276.94,276.87,-0.04121,315.49,3.31,3.78,276.81,277.01,276.96,2499.452,2499.635,0.194,-0.221
2021-04-11T09:44:55,2021-03-05_16-16-00,4.63187,537.96,3.63884,447.03,-0.25718,262.87,3.28,3.68,276.68,276.94,276.88,-0.04149,315.40,3.31,3.78,276.81,277.01,276.96,2499.807,2499.840,0.204,-0.215
2021-04-11T09:44:57,2021-03-05_16-16-02,4.62810,537.53,3.63627,446.72,-0.25653,263.00,3.28,3.69,276.68,276.95,276.88,-0.03515,317.00,3.32,3.78,276.82,277.02,276.96,2499.545,2499.113,0.196,-0.237
2021-04-11T09:44:59,2021-03-05_16-16-04,4.60622,534.99,3.61754,444.41,-0.25610,263.06,3.28,3.69,276.69,276.95,276.89,-0.03396,317.25,3.32,3.79,276.82,277.02,276.97,2499.569,2498.909,0.197,-0.243
2021-04-11T09:45:01,2021-03-05_16-16-06,4.58369,532.37,3.60186,442.49,-0.25598,263.04,3.28,3.69,276.69,276.96,276.89,-0.03492,316.97,3.32,3.79,276.82,277.03,276.97,2499.152,2497.810,0.185,-0.276
2021-04-11T09:45:03,2021-03-05_16-16-08,4.57823,531.73,3.59847,442.07,-0.25649,262.92,3.28,3.70,276.69,276.96,276.89,-0.03764,316.29,3.32,3.79,276.82,277.02,276.97,2498.636,2498.294,0.169,-0.261
2021-04-11T09:45:05,2021-03-05_16-16-10,4.57019,530.80,3.59360,441.47,-0.25745,262.72,3.28,3.69,276.69,276.96,276.89,-0.03867,316.08,3.32,3.79,276.82,277.02,276.97,2498.807,2499.616,0.174,-0.222
2021-04-11T09:45:07,2021-03-05_16-16-12,4.56753,530.49,3.58995,441.03,-0.25805,262.65,3.28,3.69,276.69,276.95,276.88,-0.04327,314.95,3.32,3.79,276.82,277.02,276.97,2499.145,2500.573,0.184,-0.193
2021-04-11T09:45:09,2021-03-05_16-16-14,4.56923,530.69,3.59010,441.04,-0.25768,262.76,3.28,3.69,276.69,276.95,276.88,-0.03937,315.96,3.32,3.79,276.82,277.02,276.97,2499.424,2500.428,0.193,-0.197
2021-04-11T09:45:11,2021-03-05_16-16-16,4.58096,532.05,3.59901,442.14,-0.25656,263.03,3.28,3.69,276.69,276.95,276.88,-0.03701,316.54,3.32,3.79,276.82,277.02,276.97,2499.519,2500.230,0.196,-0.203
2021-04-11T09:45:13,2021-03-05_16-16-18,4.58780,532.85,3.60411,442.77,-0.25543,263.27,3.28,3.69,276.69,276.95,276.89,-0.03650,316.62,3.32,3.79,276.83,277.02,276.97,2499.775,2499.833,0.203,-0.215
2021-04-11T09:45:15,2021-03-05_16-16-20,4.59930,534.18,3.61283,443.84,-0.25499,263.31,3.28,3.70,276.70,276.96,276.89,-0.04032,315.57,3.32,3.80,276.84,277.03,276.98,2499.401,2499.591,0.192,-0.222
2021-04-11T09:45:17,2021-03-05_16-16-22,4.60766,535.15,3.61949,444.65,-0.25471,263.32,3.28,3.70,276.70,276.97,276.90,-0.03538,316.77,3.32,3.80,276.84,277.04,276.99,2499.115,2499.521,0.183,-0.224
2021-04-11T09:45:19,2021-03-05_16-16-24,4.61468,535.97,3.62509,445.34,-0.25512,263.20,3.28,3.71,276.70,276.97,276.90,-0.03605,316.57,3.32,3.81,276.84,277.04,276.99,2499.682,2499.989,0.200,-0.210
2021-04-11T09:45:21,2021-03-05_16-16-26,4.62171,536.78,3.63065,446.03,-0.25545,263.13,3.29,3.71,276.70,276.97,276.90,-0.03322,317.27,3.32,3.81,276.84,277.05,276.99,2499.472,2499.720,0.194,-0.218
2021-04-11T09:45:23,2021-03-05_16-16-28,4.61917,536.49,3.62863,445.78,-0.25496,263.23,3.29,3.71,276.70,276.97,276.91,-0.03659,316.41,3.32,3.81,276.84,277.05,276.99,2499.430,2499.927,0.193,-0.212
2021-04-11T09:45:25,2021-03-05_16-16-30,4.59821,534.05,3.61163,443.69,-0.25492,263.24,3.29,3.71,276.70,276.97,276.91,-0.03630,316.48,3.33,3.81,276.84,277.05,276.99,2499.459,2499.902,0.194,-0.213
2021-04-11T09:45:27,2021-03-05_16-16-32,4.56064,529.69,3.58220,440.07,-0.25446,263.36,3.29,3.71,276.70,276.97,276.91,-0.03977,315.59,3.33,3.82,276.84,277.06,277.00,2499.386,2499.922,0.192,-0.212
2021-04-11T09:45:29,2021-03-05_16-16-34,4.50880,523.67,3.54225,435.17,-0.25441,263.33,3.29,3.71,276.70,276.98,276.91,-0.03776,316.08,3.33,3.82,276.85,277.06,277.00,2499.177,2500.219,0.185,-0.203
2021-04-11T09:45:31,2021-03-05_16-16-36,4.43906,515.57,3.48878,428.60,-0.25374,263.48,3.29,3.72,276.70,276.98,276.92,-0.03557,316.62,3.33,3.82,276.85,277.06,277.00,2499.183,2500.305,0.185,-0.201
2021-04-11T09:45:33,2021-03-05_16-16-38,4.36792,507.31,3.43649,422.17,-0.25389,263.46,3.29,3.72,276.71,276.98,276.92,-0.02998,318.02,3.33,3.82,276.85,277.06,277.00,2499.207,2500.230,0.186,-0.203
2021-04-11T09:45:35,2021-03-05_16-16-40,4.31395,501.04,3.39478,417.05,-0.25402,263.43,3.29,3.72,276.71,276.98,276.91,-0.03703,316.23,3.33,3.82,276.85,277.07,277.00,2499.746,2499.998,0.202,-0.210
2021-04-11T09:45:37,2021-03-05_16-16-42,4.20611,488.52,3.31222,406.91,-0.25440,263.36,3.29,3.72,276.71,276.98,276.91,-0.03993,315.48,3.33,3.83,276.85,277.07,277.00,2498.860,2499.959,0.176,-0.211
2021-04-11T09:45:39,2021-03-05_16-16-44,4.11956,478.46,3.24692,398.88,-0.25461,263.34,3.29,3.72,276.71,276.98,276.91,-0.04039,315.39,3.33,3.83,276.86,277.07,277.01,2499.105,2499.781,0.183,-0.217
2021-04-11T09:45:41,2021-03-05_16-16-46,4.02287,467.23,3.17369,389.89,-0.25524,263.23,3.29,3.71,276.71,276.98,276.91,-0.04030,315.41,3.33,3.83,276.86,277.07,277.00,2499.675,2500.194,0.200,-0.204
2021-04-11T09:45:43,2021-03-05_16-16-48,3.97732,461.94,3.14099,385.87,-0.25549,263.23,3.29,3.71,276.71,276.97,276.90,-0.03899,315.75,3.33,3.83,276.86,277.07,277.01,2499.934,2499.947,0.208,-0.212
2021-04-11T09:45:45,2021-03-05_16-16-50,3.97274,461.41,3.13859,385.58,-0.25586,263.19,3.29,3.71,276.71,276.97,276.90,-0.03466,316.86,3.33,3.83,276.86,277.07,277.01,2499.746,2499.933,0.202,-0.212
2021-04-11T09:45:47,2021-03-05_16-16-52,3.96017,459.95,3.12821,384.30,-0.25653,263.08,3.29,3.71,276.71,276.97,276.89,-0.03404,317.04,3.33,3.83,276.86,277.07,277.01,2499.428,2499.865,0.193,-0.214
2021-04-11T09:45:49,2021-03-05_16-16-54,3.96140,460.09,3.12948,384.46,-0.25651,263.16,3.30,3.70,276.70,276.97,276.89,-0.03569,316.63,3.34,3.83,276.86,277.07,277.00,2499.247,2499.927,0.187,-0.212
2021-04-11T09:45:51,2021-03-05_16-16-56,3.96304,460.28,3.12934,384.44,-0.25651,263.22,3.30,3.70,276.70,276.96,276.88,-0.04113,315.30,3.34,3.82,276.86,277.06,277.00,2498.927,2499.948,0.178,-0.212
2021-04-11T09:45:53,2021-03-05_16-16-58,3.95808,459.71,3.12484,383.89,-0.25731,263.12,3.30,3.69,276.70,276.95,276.87,-0.04146,315.29,3.34,3.82,276.85,277.06,277.00,2499.054,2500.083,0.182,-0.208
2021-04-11T09:45:55,2021-03-05_16-17-00,3.96561,460.58,3.13023,384.55,-0.25757,263.13,3.30,3.69,276.70,276.95,276.87,-0.04342,314.83,3.34,3.82,276.85,277.05,277.00,2500.274,2499.702,0.218,-0.219
2021-04-11T09:45:57,2021-03-05_16-17-02,3.94372,458.04,3.11243,382.36,-0.25823,263.07,3.30,3.68,276.70,276.94,276.86,-0.03928,315.94,3.34,3.81,276.85,277.05,276.99,2498.259,2499.376,0.158,-0.229
2021-04-11T09:45:59,2021-03-05_16-17-04,3.92761,456.17,3.10149,381.02,-0.25868,263.04,3.30,3.68,276.69,276.94,276.86,-0.03758,316.43,3.34,3.81,276.85,277.05,276.99,2499.145,2499.643,0.184,-0.221
2021-04-11T09:46:01,2021-03-05_16-17-06,3.92829,456.25,3.10300,381.20,-0.25857,263.14,3.30,3.67,276.69,276.93,276.85,-0.03753,316.51,3.34,3.81,276.84,277.04,276.99,2498.795,2499.939,0.174,-0.212
2021-04-11T09:46:03,2021-03-05_16-17-08,3.92660,456.05,3.10198,381.08,-0.25832,263.27,3.30,3.67,276.68,276.93,276.85,-0.04406,314.89,3.34,3.80,276.84,277.04,276.98,2499.868,2500.499,0.206,-0.195
2021-04-11T09:46:05,2021-03-05_16-17-10,3.91393,454.58,3.09223,379.88,-0.25860,263.25,3.30,3.67,276.68,276.93,276.84,-0.04468,314.79,3.34,3.80,276.84,277.04,276.98,2499.211,2500.220,0.186,-0.203
2021-04-11T09:46:07,2021-03-05_16-17-12,3.90395,453.42,3.08474,378.96,-0.25859,263.31,3.30,3.66,276.68,276.92,276.84,-0.04253,315.37,3.34,3.80,276.84,277.03,276.98,2499.332,2499.877,0.190,-0.214
2021-04-11T09:46:09,2021-03-05_16-17-14,3.92715,456.12,3.10355,381.27,-0.25892,263.27,3.30,3.66,276.68,276.92,276.83,-0.03987,316.05,3.34,3.80,276.84,277.03,276.98,2499.525,2499.881,0.196,-0.214
2021-04-11T09:46:11,2021-03-05_16-17-16,3.96121,460.07,3.13003,384.52,-0.25860,263.37,3.30,3.66,276.68,276.92,276.83,-0.04153,315.66,3.34,3.80,276.84,277.03,276.98,2499.850,2499.327,0.205,-0.230
2021-04-11T09:46:13,2021-03-05_16-17-18,4.00060,464.65,3.16093,388.32,-0.25798,263.55,3.30,3.66,276.68,276.92,276.83,-0.03709,316.78,3.34,3.80,276.84,277.03,276.98,2499.647,2499.770,0.199,-0.217
2021-04-11T09:46:15,2021-03-05_16-17-20,4.04586,469.90,3.19643,392.68,-0.25721,263.73,3.30,3.66,276.68,276.92,276.83,-0.04076,315.86,3.34,3.80,276.84,277.03,276.98,2499.144,2499.626,0.184,-0.221
2021-04-11T09:46:17,2021-03-05_16-17-22,4.08895,474.91,3.22915,396.70,-0.25701,263.78,3.31,3.66,276.68,276.92,276.83,-0.04709,314.25,3.35,3.80,276.84,277.03,276.98,2500.022,2499.897,0.211,-0.213
2021-04-11T09:46:19,2021-03-05_16-17-24,4.13997,480.83,3.26904,401.60,-0.25686,263.78,3.31,3.67,276.68,276.93,276.84,-0.04284,315.32,3.35,3.80,276.85,277.04,276.98,2499.493,2499.932,0.195,-0.212
2021-04-11T09:46:21,2021-03-05_16-17-26,4.17852,485.31,3.29809,405.17,-0.25573,264.02,3.31,3.67,276.68,276.93,276.84,-0.03813,316.46,3.35,3.81,276.85,277.04,276.98,2500.154,2499.863,0.215,-0.214
2021-04-11T09:46:23,2021-03-05_16-17-28,4.20986,488.95,3.32102,407.99,-0.25513,264.10,3.31,3.67,276.69,276.94,276.84,-0.03688,316.72,3.35,3.81,276.85,277.05,276.99,2499.773,2499.341,0.203,-0.230
2021-04-11T09:46:25,2021-03-05_16-17-30,4.26035,494.81,3.35970,412.74,-0.25404,264.31,3.31,3.68,276.69,276.94,276.85,-0.03844,316.26,3.35,3.82,276.86,277.05,277.00,2500.677,2499.610,0.230,-0.222
2021-04-11T09:46:27,2021-03-05_16-17-32,4.31754,501.46,3.40315,418.08,-0.25293,264.51,3.31,3.68,276.69,276.95,276.86,-0.03679,316.59,3.35,3.83,276.87,277.06,277.00,2499.510,2499.643,0.195,-0.221
2021-04-11T09:46:29,2021-03-05_16-17-34,4.37595,508.24,3.44719,423.49,-0.25224,264.59,3.31,3.69,276.70,276.96,276.86,-0.04067,315.54,3.35,3.83,276.87,277.07,277.01,2500.057,2499.630,0.212,-0.221
2021-04-11T09:46:31,2021-03-05_16-17-36,4.42591,514.04,3.48371,427.97,-0.25182,264.62,3.31,3.70,276.70,276.96,276.87,-0.03611,316.65,3.35,3.84,276.88,277.07,277.02,2499.762,2500.230,0.203,-0.203
2021-04-11T09:46:33,2021-03-05_16-17-38,4.46098,518.12,3.50940,431.13,-0.25129,264.68,3.31,3.70,276.71,276.97,276.88,-0.02908,318.37,3.35,3.84,276.88,277.08,277.02,2499.154,2500.279,0.185,-0.202
2021-04-11T09:46:35,2021-03-05_16-17-40,4.50429,523.15,3.54276,435.23,-0.25083,264.72,3.31,3.71,276.71,276.97,276.89,-0.02871,318.41,3.35,3.85,276.89,277.08,277.03,2498.997,2500.052,0.180,-0.208
2021-04-11T09:46:37,2021-03-05_16-17-42,4.52796,525.89,3.56031,437.38,-0.25062,264.69,3.31,3.71,276.72,276.98,276.89,-0.03425,316.94,3.35,3.85,276.89,277.09,277.03,2499.726,2499.295,0.202,-0.231
2021-04-11T09:46:39,2021-03-05_16-17-44,4.52579,525.64,3.55669,436.94,-0.25054,264.65,3.31,3.72,276.72,276.99,276.90,-0.03799,315.96,3.35,3.86,276.89,277.09,277.04,2499.852,2499.929,0.206,-0.212
2021-04-11T09:46:41,2021-03-05_16-17-46,4.51676,524.59,3.54968,436.08,-0.25014,264.66,3.31,3.73,276.73,276.99,276.91,-0.03603,316.42,3.36,3.86,276.90,277.10,277.04,2499.418,2499.673,0.193,-0.220
2021-04-11T09:46:43,2021-03-05_16-17-48,4.50705,523.47,3.54194,435.13,-0.25021,264.58,3.31,3.73,276.73,277.00,276.92,-0.03340,317.05,3.36,3.87,276.90,277.11,277.05,2499.778,2499.652,0.203,-0.220
2021-04-11T09:46:45,2021-03-05_16-17-50,4.49515,522.08,3.53270,433.99,-0.25012,264.56,3.31,3.74,276.73,277.00,276.92,-0.02720,318.57,3.36,3.87,276.91,277.11,277.05,2499.679,2499.927,0.200,-0.212
2021-04-11T09:46:47,2021-03-05_16-17-52,4.48348,520.73,3.52379,432.90,-0.24953,264.65,3.32,3.74,276.74,277.01,276.93,-0.03053,317.71,3.36,3.88,276.91,277.12,277.06,2500.139,2500.203,0.214,-0.204
2021-04-11T09:46:49,2021-03-05_16-17-54.001,4.47330,519.55,3.51605,431.95,-0.24935,264.68,3.32,3.74,276.74,277.01,276.93,-0.03722,315.99,3.36,3.88,276.91,277.12,277.06,2499.723,2500.197,0.202,-0.204
2021-04-11T09:46:51,2021-03-05_16-17-56,4.46674,518.78,3.51123,431.35,-0.24899,264.73,3.32,3.75,276.74,277.01,276.94,-0.03378,316.85,3.36,3.88,276.91,277.12,277.06,2499.896,2499.914,0.207,-0.213
2021-04-11T09:46:53,2021-03-05_16-17-58,4.46708,518.82,3.51177,431.42,-0.24891,264.74,3.32,3.75,276.74,277.01,276.94,-0.03497,316.55,3.36,3.88,276.91,277.12,277.06,2499.281,2499.523,0.188,-0.224
2021-04-11T09:46:55,2021-03-05_16-18-00,4.47227,519.43,3.51566,431.90,-0.24842,264.82,3.32,3.75,276.75,277.02,276.94,-0.03016,317.77,3.36,3.88,276.91,277.12,277.06,2499.787,2499.650,0.204,-0.220
2021-04-11T09:46:57,2021-03-05_16-18-02,4.47831,520.13,3.52070,432.52,-0.24814,264.88,3.32,3.75,276.75,277.02,276.95,-0.03015,317.75,3.36,3.89,276.92,277.13,277.07,2499.328,2499.931,0.190,-0.212
2021-04-11T09:46:59,2021-03-05_16-18-04,4.48308,520.68,3.52465,433.00,-0.24808,264.87,3.32,3.76,276.75,277.02,276.95,-0.03540,316.40,3.36,3.89,276.92,277.13,277.07,2499.454,2499.950,0.194,-0.212
2021-04-11T09:47:01,2021-03-05_16-18-06,4.48540,520.95,3.52642,433.22,-0.24767,264.97,3.32,3.76,276.75,277.02,276.95,-0.03543,316.42,3.37,3.89,276.92,277.13,277.07,2499.770,2499.883,0.203,-0.214
2021-04-11T09:47:03,2021-03-05_16-18-08,4.48456,520.86,3.52548,433.11,-0.24697,265.09,3.32,3.76,276.76,277.03,276.95,-0.03729,315.91,3.37,3.89,276.93,277.13,277.07,2499.726,2499.882,0.202,-0.214
2021-04-11T09:47:05,2021-03-05_16-18-10,4.48141,520.49,3.52330,432.84,-0.24697,265.04,3.32,3.77,276.76,277.03,276.96,-0.03417,316.66,3.37,3.90,276.93,277.14,277.08,2499.190,2499.597,0.186,-0.222
2021-04-11T09:47:07,2021-03-05_16-18-12,4.47789,520.08,3.52108,432.57,-0.24667,265.10,3.32,3.77,276.76,277.04,276.96,-0.02973,317.76,3.37,3.90,276.93,277.14,277.08,2498.635,2499.369,0.169,-0.229
2021-04-11T09:47:09,2021-03-05_16-18-14,4.47681,519.96,3.52049,432.49,-0.24786,264.82,3.33,3.77,276.77,277.04,276.96,-0.02999,317.71,3.37,3.90,276.93,277.14,277.08,2498.805,2498.875,0.174,-0.244
2021-04-11T09:47:11,2021-03-05_16-18-16,4.47991,520.31,3.52314,432.82,-0.24901,264.62,3.33,3.77,276.76,277.03,276.96,-0.03304,317.01,3.37,3.90,276.93,277.14,277.08,2499.623,2499.300,0.199,-0.231
2021-04-11T09:47:13,2021-03-05_16-18-18,4.48648,521.08,3.52786,433.40,-0.24964,264.53,3.33,3.76,276.76,277.03,276.95,-0.03863,315.70,3.37,3.89,276.92,277.13,277.07,2499.095,2500.344,0.183,-0.200
2021-04-11T09:47:15,2021-03-05_16-18-20,4.49517,522.09,3.53439,434.20,-0.24984,264.56,3.33,3.76,276.76,277.02,276.95,-0.04116,315.15,3.37,3.89,276.92,277.12,277.07,2499.063,2500.012,0.182,-0.210
2021-04-11T09:47:17,2021-03-05_16-18-22,4.50120,522.79,3.53907,434.78,-0.25028,264.52,3.33,3.76,276.76,277.02,276.95,-0.03984,315.56,3.37,3.88,276.91,277.12,277.06,2499.752,2499.555,0.203,-0.223
2021-04-11T09:47:19,2021-03-05_16-18-24,4.50232,522.92,3.53933,434.81,-0.24989,264.65,3.33,3.76,276.76,277.02,276.95,-0.03535,316.75,3.37,3.88,276.91,277.11,277.06,2499.766,2499.422,0.203,-0.227
2021-04-11T09:47:21,2021-03-05_16-18-26,4.50072,522.73,3.53796,434.64,-0.24924,264.80,3.33,3.76,276.76,277.02,276.95,-0.03633,316.55,3.38,3.88,276.91,277.11,277.06,2499.470,2499.325,0.194,-0.230
2021-04-11T09:47:23,2021-03-05_16-18-28,4.49838,522.46,3.53651,434.46,-0.24866,264.94,3.33,3.76,276.76,277.02,276.95,-0.03542,316.78,3.38,3.88,276.91,277.11,277.06,2500.082,2499.493,0.212,-0.225
2021-04-11T09:47:25,2021-03-05_16-18-30,4.49779,522.39,3.53594,434.39,-0.24807,265.05,3.33,3.76,276.76,277.02,276.95,-0.03509,316.83,3.38,3.88,276.91,277.12,277.06,2500.040,2499.953,0.211,-0.211
2021-04-11T09:47:27,2021-03-05_16-18-32,4.49728,522.33,3.53560,434.35,-0.24791,265.05,3.33,3.76,276.76,277.03,276.95,-0.03838,315.97,3.38,3.88,276.91,277.12,277.06,2500.386,2499.784,0.222,-0.216
2021-04-11T09:47:29,2021-03-05_16-18-34,4.49553,522.13,3.53446,434.21,-0.24755,265.12,3.33,3.77,276.76,277.03,276.96,-0.03706,316.28,3.38,3.89,276.92,277.13,277.07,2499.516,2499.943,0.195,-0.212
2021-04-11T09:47:31,2021-03-05_16-18-36,4.49455,522.02,3.53361,434.10,-0.24797,265.00,3.34,3.77,276.76,277.03,276.96,-0.03346,317.18,3.38,3.89,276.92,277.13,277.07,2499.701,2499.931,0.201,-0.212
2021-04-11T09:47:33,2021-03-05_16-18-38,4.49200,521.72,3.53173,433.87,-0.24793,264.98,3.34,3.77,276.77,277.04,276.96,-0.02806,318.54,3.38,3.89,276.92,277.13,277.07,2499.370,2500.231,0.191,-0.203
2021-04-11T09:47:35,2021-03-05_16-18-40,4.49053,521.55,3.53101,433.78,-0.24797,264.98,3.34,3.77,276.77,277.04,276.97,-0.03152,317.68,3.38,3.89,276.92,277.13,277.07,2499.509,2500.516,0.195,-0.195
2021-04-11T09:47:37,2021-03-05_16-18-42,4.48995,521.48,3.53109,433.80,-0.24773,265.04,3.34,3.77,276.77,277.04,276.97,-0.03216,317.53,3.38,3.89,276.92,277.13,277.07,2499.434,2500.128,0.193,-0.206
2021-04-11T09:47:39,2021-03-05_16-18-44,4.48810,521.27,3.52953,433.60,-0.24746,265.11,3.34,3.78,276.77,277.04,276.97,-0.03437,316.97,3.38,3.89,276.92,277.13,277.07,2499.966,2499.908,0.209,-0.213
2021-04-11T09:47:41,2021-03-05_16-18-46,4.48462,520.86,3.52676,433.26,-0.24717,265.16,3.34,3.78,276.77,277.04,276.97,-0.03566,316.62,3.39,3.90,276.93,277.14,277.08,2499.718,2499.921,0.202,-0.212
2021-04-11T09:47:43,2021-03-05_16-18-48,4.48094,520.43,3.52419,432.95,-0.24698,265.20,3.34,3.78,276.77,277.04,276.97,-0.03552,316.64,3.39,3.90,276.93,277.14,277.08,2499.802,2499.944,0.204,-0.212
2021-04-11T09:47:45,2021-03-05_16-18-50,4.47812,520.11,3.52153,432.62,-0.24671,265.25,3.34,3.78,276.77,277.05,276.98,-0.02693,318.77,3.39,3.90,276.93,277.14,277.08,2499.457,2499.925,0.194,-0.212
2021-04-11T09:47:47,2021-03-05_16-18-52,4.47467,519.71,3.51934,432.35,-0.24638,265.31,3.34,3.78,276.78,277.05,276.98,-0.03294,317.22,3.39,3.91,276.94,277.15,277.09,2499.785,2499.747,0.204,-0.218
2021-04-11T09:47:49,2021-03-05_16-18-54,4.47320,519.54,3.51829,432.22,-0.24608,265.36,3.34,3.79,276.78,277.05,276.98,-0.03275,317.23,3.39,3.91,276.94,277.15,277.09,2499.345,2499.689,0.190,-0.219
2021-04-11T09:47:51,2021-03-05_16-18-56,4.47279,519.49,3.51804,432.19,-0.24552,265.45,3.34,3.79,276.78,277.06,276.98,-0.03240,317.30,3.39,3.92,276.94,277.16,277.09,2500.299,2500.142,0.219,-0.206
2021-04-11T09:47:53,2021-03-05_16-18-58,4.47538,519.79,3.51999,432.43,-0.24618,265.35,3.35,3.79,276.78,277.06,276.98,-0.03258,317.25,3.39,3.92,276.95,277.16,277.10,2499.887,2499.707,0.207,-0.219
2021-04-11T09:47:55,2021-03-05_16-19-00,4.47905,520.21,3.52255,432.75,-0.24605,265.38,3.35,3.79,276.78,277.06,276.98,-0.03252,317.32,3.39,3.92,276.94,277.16,277.10,2499.733,2500.241,0.202,-0.203
2021-04-11T09:47:57,2021-03-05_16-19-02,4.48195,520.55,3.52537,433.09,-0.24664,265.26,3.35,3.79,276.78,277.05,276.98,-0.03246,317.37,3.39,3.91,276.94,277.16,277.09,2499.055,2500.750,0.182,-0.188
2021-04-11T09:47:59,2021-03-05_16-19-04,4.48278,520.65,3.52544,433.10,-0.24702,265.18,3.35,3.79,276.78,277.05,276.98,-0.03508,316.74,3.39,3.91,276.94,277.15,277.09,2498.582,2501.141,0.167,-0.176
2021-04-11T09:48:01,2021-03-05_16-19-06,4.48500,520.91,3.52737,433.34,-0.24691,265.26,3.35,3.79,276.78,277.05,276.98,-0.03744,316.19,3.40,3.91,276.94,277.15,277.09,2499.481,2500.942,0.194,-0.182
2021-04-11T09:48:03,2021-03-05_16-19-08,4.48834,521.29,3.52975,433.63,-0.24679,265.32,3.35,3.79,276.78,277.05,276.98,-0.03925,315.78,3.40,3.91,276.93,277.15,277.09,2498.603,2501.066,0.168,-0.178
2021-04-11T09:48:05,2021-03-05_16-19-10,4.49088,521.59,3.53216,433.93,-0.24705,265.30,3.35,3.78,276.78,277.05,276.98,-0.04226,315.05,3.40,3.91,276.93,277.15,277.09,2500.053,2501.082,0.212,-0.178
2021-04-11T09:48:07,2021-03-05_16-19-12,4.49210,521.73,3.53298,434.03,-0.24699,265.33,3.35,3.78,276.78,277.05,276.98,-0.03885,315.96,3.40,3.90,276.93,277.14,277.08,2499.199,2500.525,0.186,-0.194
2021-04-11T09:48:09,2021-03-05_16-19-14,4.49280,521.81,3.53305,434.04,-0.24643,265.47,3.35,3.79,276.78,277.05,276.98,-0.03535,316.87,3.40,3.90,276.93,277.14,277.08,2499.329,2499.895,0.190,-0.213
2021-04-11T09:48:11,2021-03-05_16-19-16,4.49312,521.85,3.53302,434.03,-0.24631,265.51,3.35,3.79,276.78,277.05,276.98,-0.03231,317.64,3.40,3.90,276.94,277.14,277.08,2499.440,2500.474,0.193,-0.196
2021-04-11T09:48:13,2021-03-05_16-19-18,4.49369,521.91,3.53358,434.10,-0.24559,265.67,3.35,3.79,276.79,277.05,276.98,-0.03367,317.28,3.40,3.91,276.94,277.15,277.09,2499.450,2499.987,0.193,-0.210
2021-04-11T09:48:15,2021-03-05_16-19-20,4.49849,522.47,3.53703,434.52,-0.24489,265.81,3.36,3.79,276.79,277.06,276.98,-0.03548,316.80,3.40,3.91,276.94,277.15,277.09,2499.740,2500.557,0.202,-0.193
2021-04-11T09:48:17,2021-03-05_16-19-22,4.50567,523.31,3.54254,435.20,-0.24477,265.81,3.36,3.80,276.79,277.06,276.99,-0.03702,316.37,3.40,3.91,276.95,277.15,277.09,2499.753,2500.501,0.203,-0.195
2021-04-11T09:48:19,2021-03-05_16-19-24,4.51554,524.45,3.55078,436.21,-0.24448,265.83,3.36,3.80,276.79,277.06,276.99,-0.03622,316.53,3.40,3.92,276.95,277.16,277.10,2499.776,2500.301,0.203,-0.201
2021-04-11T09:48:21,2021-03-05_16-19-26,4.52518,525.57,3.55831,437.14,-0.24470,265.76,3.36,3.80,276.80,277.07,276.99,-0.03430,316.98,3.41,3.92,276.95,277.16,277.10,2500.108,2499.998,0.213,-0.210
2021-04-11T09:48:23,2021-03-05_16-19-28,4.53515,526.73,3.56596,438.08,-0.24447,265.76,3.36,3.81,276.80,277.07,277.00,-0.02818,318.51,3.41,3.93,276.96,277.17,277.11,2499.376,2499.927,0.191,-0.212
2021-04-11T09:48:25,2021-03-05_16-19-30,4.54295,527.64,3.57224,438.85,-0.24371,265.94,3.36,3.81,276.80,277.07,277.00,-0.02743,318.66,3.41,3.93,276.96,277.17,277.11,2500.030,2500.214,0.211,-0.204
2021-04-11T09:48:27,2021-03-05_16-19-32,4.54816,528.24,3.57563,439.27,-0.24365,265.92,3.36,3.81,276.80,277.08,277.00,-0.03557,316.59,3.41,3.93,276.96,277.17,277.11,2499.626,2499.930,0.199,-0.212
2021-04-11T09:48:29,2021-03-05_16-19-34,4.55463,528.99,3.58117,439.95,-0.24357,265.94,3.36,3.81,276.80,277.08,277.01,-0.03528,316.67,3.41,3.93,276.96,277.17,277.11,2499.777,2499.940,0.203,-0.212
2021-04-11T09:48:31,2021-03-05_16-19-36,4.56103,529.74,3.58606,440.55,-0.24386,265.86,3.36,3.81,276.80,277.08,277.01,-0.03419,316.96,3.41,3.93,276.96,277.18,277.11,2499.126,2499.553,0.184,-0.223
2021-04-11T09:48:33,2021-03-05_16-19-38,4.56287,529.95,3.58741,440.71,-0.24408,265.81,3.36,3.82,276.81,277.08,277.01,-0.03550,316.65,3.41,3.93,276.96,277.17,277.11,2499.527,2499.388,0.196,-0.228
2021-04-11T09:48:35,2021-03-05_16-19-40,4.55985,529.60,3.58476,440.39,-0.24395,265.84,3.36,3.82,276.81,277.08,277.01,-0.02912,318.30,3.41,3.93,276.96,277.18,277.11,2499.412,2499.843,0.192,-0.215
2021-04-11T09:48:37,2021-03-05_16-19-42,4.55419,528.94,3.58075,439.90,-0.24358,265.93,3.37,3.82,276.81,277.08,277.02,-0.02988,318.11,3.41,3.93,276.96,277.18,277.11,2499.451,2499.477,0.194,-0.226
2021-04-11T09:48:39,2021-03-05_16-19-44,4.54887,528.32,3.57731,439.47,-0.24429,265.76,3.37,3.82,276.81,277.09,277.02,-0.03469,316.89,3.41,3.93,276.96,277.18,277.11,2499.141,2499.381,0.184,-0.229
2021-04-11T09:48:41,2021-03-05_16-19-46,4.54957,528.41,3.57809,439.57,-0.24514,265.59,3.37,3.82,276.81,277.08,277.01,-0.03899,315.84,3.41,3.93,276.96,277.17,277.11,2497.954,2500.247,0.149,-0.203
2021-04-11T09:48:43,2021-03-05_16-19-48,4.55627,529.18,3.58273,440.14,-0.24514,265.62,3.37,3.82,276.81,277.08,277.01,-0.03726,316.35,3.42,3.93,276.96,277.17,277.11,2500.411,2500.437,0.222,-0.197
2021-04-11T09:48:45,2021-03-05_16-19-50,4.56166,529.81,3.58684,440.64,-0.24432,265.84,3.37,3.82,276.81,277.08,277.01,-0.03681,316.49,3.42,3.93,276.96,277.17,277.11,2499.144,2499.719,0.184,-0.218
2021-04-11T09:48:47,2021-03-05_16-19-52,4.56395,530.08,3.58897,440.91,-0.24368,266.00,3.37,3.82,276.81,277.08,277.01,-0.04177,315.23,3.42,3.93,276.96,277.17,277.11,2499.812,2499.889,0.204,-0.213
2021-04-11T09:48:49,2021-03-05_16-19-54,4.56505,530.20,3.58978,441.00,-0.24345,266.03,3.37,3.82,276.81,277.08,277.02,-0.03200,317.73,3.42,3.93,276.96,277.17,277.11,2498.574,2499.500,0.167,-0.225
2021-04-11T09:48:51,2021-03-05_16-19-56,4.56245,529.90,3.58739,440.71,-0.24383,265.94,3.37,3.82,276.81,277.09,277.02,-0.03141,317.87,3.42,3.93,276.96,277.17,277.11,2499.290,2499.711,0.189,-0.219
2021-04-11T09:48:53,2021-03-05_16-19-58,4.55773,529.35,3.58395,440.29,-0.24430,265.83,3.37,3.82,276.82,277.09,277.02,-0.03217,317.67,3.42,3.93,276.96,277.17,277.11,2499.097,2500.523,0.183,-0.194
2021-04-11T09:48:55,2021-03-05_16-20-00,4.55278,528.78,3.58023,439.83,-0.24480,265.71,3.37,3.82,276.82,277.09,277.02,-0.03958,315.82,3.42,3.93,276.96,277.17,277.11,2499.308,2500.414,0.189,-0.198
2021-04-11T09:48:57,2021-03-05_16-20-02,4.54700,528.11,3.57550,439.25,-0.24508,265.68,3.38,3.82,276.81,277.09,277.02,-0.04127,315.44,3.42,3.93,276.96,277.17,277.11,2499.130,2499.744,0.184,-0.218
2021-04-11T09:48:59,2021-03-05_16-20-04,4.54450,527.82,3.57402,439.07,-0.24530,265.67,3.38,3.82,276.81,277.09,277.02,-0.04076,315.60,3.42,3.93,276.95,277.17,277.11,2500.060,2499.765,0.212,-0.217
2021-04-11T09:49:01,2021-03-05_16-20-06,4.54580,527.97,3.57396,439.06,-0.24519,265.71,3.38,3.82,276.81,277.08,277.02,-0.03381,317.39,3.42,3.93,276.96,277.17,277.11,2499.245,2499.909,0.187,-0.213
2021-04-11T09:49:03,2021-03-05_16-20-08,4.54816,528.24,3.57613,439.33,-0.24425,265.94,3.38,3.82,276.82,277.09,277.02,-0.03304,317.60,3.43,3.93,276.96,277.17,277.11,2498.715,2500.924,0.171,-0.182
2021-04-11T09:49:05,2021-03-05_16-20-10,4.55460,528.99,3.58135,439.97,-0.24466,265.88,3.38,3.82,276.81,277.08,277.02,-0.03906,316.09,3.43,3.93,276.96,277.17,277.11,2498.042,2499.940,0.151,-0.212
2021-04-11T09:49:07,2021-03-05_16-20-12,4.56746,530.48,3.59089,441.14,-0.24539,265.75,3.38,3.82,276.81,277.08,277.02,-0.04081,315.69,3.43,3.93,276.95,277.17,277.11,2500.143,2499.656,0.214,-0.220
2021-04-11T09:49:09,2021-03-05_16-20-14,4.58393,532.40,3.60360,442.70,-0.24618,265.62,3.38,3.82,276.81,277.08,277.01,-0.03403,317.47,3.43,3.92,276.95,277.16,277.10,2499.324,2499.774,0.190,-0.217
2021-04-11T09:49:11,2021-03-05_16-20-16,4.60301,534.61,3.61797,444.47,-0.24678,265.57,3.38,3.81,276.80,277.07,277.01,-0.03449,317.42,3.43,3.92,276.94,277.16,277.10,2499.606,2499.649,0.198,-0.221
2021-04-11T09:49:13,2021-03-05_16-20-18,4.61913,536.48,3.63045,446.00,-0.24651,265.71,3.38,3.81,276.80,277.06,277.01,-0.04237,315.50,3.43,3.91,276.94,277.15,277.09,2498.002,2499.947,0.150,-0.212
2021-04-11T09:49:15,2021-03-05_16-20-20,4.63183,537.96,3.64024,447.20,-0.24653,265.77,3.38,3.80,276.80,277.06,277.00,-0.04327,315.32,3.43,3.91,276.94,277.15,277.09,2499.298,2499.314,0.189,-0.231
2021-04-11T09:49:17,2021-03-05_16-20-22,4.64091,539.01,3.64722,448.06,-0.24621,265.89,3.38,3.80,276.79,277.06,277.00,-0.04157,315.81,3.43,3.91,276.93,277.15,277.09,2499.157,2498.852,0.185,-0.244
2021-04-11T09:49:19,2021-03-05_16-20-24,4.64290,539.25,3.64873,448.25,-0.24562,266.06,3.38,3.80,276.79,277.06,277.00,-0.03763,316.86,3.43,3.90,276.93,277.15,277.08,2499.375,2499.282,0.191,-0.232
2021-04-11T09:49:21,2021-03-05_16-20-26,4.64101,539.03,3.64746,448.09,-0.24489,266.23,3.39,3.80,276.79,277.06,277.00,-0.04296,315.51,3.43,3.90,276.93,277.15,277.08,2499.686,2500.802,0.201,-0.186
2021-04-11T09:49:23,2021-03-05_16-20-28,4.63233,538.02,3.64103,447.30,-0.24489,266.24,3.39,3.80,276.79,277.06,277.00,-0.03773,316.87,3.43,3.90,276.93,277.15,277.08,2499.280,2500.132,0.188,-0.206
2021-04-11T09:49:25,2021-03-05_16-20-30,4.62060,536.66,3.63163,446.15,-0.24529,266.19,3.39,3.80,276.79,277.06,277.00,-0.04483,315.12,3.43,3.90,276.93,277.14,277.08,2499.185,2500.711,0.186,-0.189
2021-04-11T09:49:27,2021-03-05_16-20-32,4.61173,535.62,3.62446,445.27,-0.24562,266.12,3.39,3.80,276.79,277.05,277.00,-0.04717,314.56,3.43,3.90,276.93,277.14,277.08,2499.508,2500.784,0.195,-0.186
2021-04-11T09:49:29,2021-03-05_16-20-34,4.61035,535.46,3.62290,445.07,-0.24494,266.31,3.39,3.80,276.79,277.05,277.00,-0.04172,315.95,3.43,3.90,276.92,277.14,277.08,2499.275,2500.831,0.188,-0.185
2021-04-11T09:49:31,2021-03-05_16-20-36,4.62105,536.71,3.63133,446.11,-0.24415,266.50,3.39,3.80,276.79,277.06,277.00,-0.03841,316.81,3.44,3.90,276.92,277.14,277.08,2500.301,2500.115,0.219,-0.207
2021-04-11T09:49:33,2021-03-05_16-20-38,4.63953,538.85,3.64565,447.87,-0.24359,266.61,3.39,3.80,276.80,277.06,277.01,-0.03391,317.94,3.44,3.90,276.93,277.14,277.08,2499.051,2500.429,0.182,-0.197
2021-04-11T09:49:35,2021-03-05_16-20-40,4.65633,540.80,3.65841,449.44,-0.24344,266.61,3.39,3.81,276.80,277.06,277.01,-0.03342,318.07,3.44,3.90,276.93,277.15,277.08,2499.175,2500.310,0.185,-0.201
2021-04-11T09:49:37,2021-03-05_16-20-42,4.66623,541.95,3.66592,450.36,-0.24272,266.77,3.39,3.81,276.80,277.07,277.01,-0.03928,316.55,3.44,3.90,276.93,277.15,277.08,2499.287,2500.493,0.189,-0.195
2021-04-11T09:49:39,2021-03-05_16-20-44,4.66956,542.34,3.66919,450.76,-0.24188,266.91,3.39,3.81,276.80,277.07,277.02,-0.03752,316.96,3.44,3.91,276.93,277.15,277.08,2499.760,2500.385,0.203,-0.198
2021-04-11T09:49:41,2021-03-05_16-20-46,4.67352,542.80,3.67228,451.14,-0.24156,266.94,3.39,3.82,276.81,277.08,277.02,-0.04010,316.28,3.44,3.91,276.94,277.16,277.09,2499.504,2499.755,0.195,-0.217
2021-04-11T09:49:43,2021-03-05_16-20-48,4.68059,543.62,3.67764,451.80,-0.24073,267.10,3.39,3.82,276.81,277.08,277.02,-0.04185,315.80,3.44,3.91,276.94,277.16,277.09,2499.762,2499.739,0.203,-0.218
2021-04-11T09:49:45,2021-03-05_16-20-50,4.69179,544.92,3.68642,452.88,-0.24005,267.21,3.39,3.83,276.82,277.09,277.03,-0.03526,317.43,3.44,3.92,276.95,277.17,277.10,2499.417,2499.909,0.193,-0.213
2021-04-11T09:49:47,2021-03-05_16-20-52,4.70814,546.82,3.69927,454.46,-0.23978,267.18,3.39,3.83,276.82,277.09,277.04,-0.03156,318.28,3.44,3.93,276.95,277.17,277.10,2499.787,2499.914,0.204,-0.213
2021-04-11T09:49:49,2021-03-05_16-20-54,4.72362,548.62,3.71186,456.00,-0.23910,267.30,3.40,3.84,276.83,277.10,277.04,-0.02924,318.80,3.44,3.93,276.96,277.18,277.11,2499.886,2499.939,0.207,-0.212
2021-04-11T09:49:51,2021-03-05_16-20-56,4.72775,549.10,3.71494,456.38,-0.23863,267.33,3.40,3.84,276.83,277.11,277.05,-0.03311,317.77,3.44,3.94,276.96,277.19,277.11,2498.865,2500.005,0.176,-0.210
2021-04-11T09:49:53,2021-03-05_16-20-58,4.72249,548.49,3.71107,455.91,-0.23903,267.21,3.40,3.85,276.83,277.11,277.05,-0.03346,317.66,3.44,3.94,276.96,277.19,277.12,2499.100,2499.349,0.183,-0.230
2021-04-11T09:49:55,2021-03-05_16-21-00,4.71308,547.40,3.70360,454.99,-0.23844,267.34,3.40,3.85,276.84,277.11,277.05,-0.03194,318.01,3.45,3.94,276.97,277.19,277.12,2499.220,2499.353,0.187,-0.229
2021-04-11T09:49:57,2021-03-05_16-21-02,4.70494,546.45,3.69694,454.17,-0.23798,267.41,3.40,3.86,276.84,277.12,277.06,-0.03140,318.12,3.45,3.95,276.98,277.20,277.13,2499.440,2499.357,0.193,-0.229
2021-04-11T09:49:59,2021-03-05_16-21-04,4.70287,546.21,3.69518,453.95,-0.23768,267.42,3.40,3.86,276.85,277.12,277.06,-0.02743,319.05,3.45,3.95,276.98,277.20,277.13,2499.430,2499.560,0.193,-0.223
2021-04-11T09:50:01,2021-03-05_16-21-06,4.70470,546.42,3.69661,454.13,-0.23710,267.52,3.40,3.87,276.85,277.13,277.07,-0.03222,317.80,3.45,3.96,276.99,277.21,277.14,2499.236,2499.606,0.187,-0.222
2021-04-11T09:50:03,2021-03-05_16-21-08,4.70165,546.07,3.69382,453.79,-0.23635,267.64,3.40,3.87,276.86,277.13,277.07,-0.02905,318.52,3.45,3.97,276.99,277.21,277.14,2499.401,2499.536,0.192,-0.224
2021-04-11T09:50:05,2021-03-05_16-21-10,4.68838,544.53,3.68355,452.52,-0.23598,267.69,3.40,3.88,276.86,277.14,277.07,-0.03213,317.70,3.45,3.97,277.00,277.22,277.15,2499.994,2499.987,0.210,-0.210
2021-04-11T09:50:07,2021-03-05_16-21-12,4.66833,542.20,3.66794,450.61,-0.23569,267.71,3.40,3.88,276.87,277.15,277.08,-0.03516,316.87,3.45,3.98,277.01,277.22,277.16,2499.782,2499.918,0.203,-0.212
2021-04-11T09:50:09,2021-03-05_16-21-14,4.64678,539.70,3.65076,448.50,-0.23567,267.69,3.41,3.88,276.87,277.15,277.08,-0.03203,317.61,3.45,3.98,277.01,277.23,277.16,2499.134,2500.196,0.184,-0.204
2021-04-11T09:50:11,2021-03-05_16-21-16,4.62816,537.53,3.63614,446.70,-0.23525,267.76,3.41,3.89,276.87,277.15,277.08,-0.02964,318.20,3.45,3.99,277.01,277.23,277.17,2499.345,2500.186,0.190,-0.204
2021-04-11T09:50:13,2021-03-05_16-21-18,4.61011,535.44,3.62194,444.96,-0.23513,267.75,3.41,3.89,276.88,277.16,277.09,-0.02899,318.33,3.46,3.99,277.02,277.23,277.17,2499.957,2499.559,0.209,-0.223
2021-04-11T09:50:15,2021-03-05_16-21-20,4.59106,533.22,3.60752,443.18,-0.23454,267.89,3.41,3.89,276.88,277.16,277.09,-0.02946,318.16,3.46,3.99,277.02,277.24,277.17,2499.745,2499.285,0.202,-0.231
2021-04-11T09:50:17,2021-03-05_16-21-22,4.57120,530.92,3.59231,441.32,-0.23455,267.83,3.41,3.90,276.88,277.16,277.09,-0.02849,318.37,3.46,4.00,277.03,277.24,277.18,2499.699,2499.809,0.201,-0.216
2021-04-11T09:50:19,2021-03-05_16-21-24,4.55404,528.92,3.57929,439.72,-0.23402,267.97,3.41,3.90,276.88,277.17,277.09,-0.03070,317.77,3.46,4.00,277.03,277.25,277.18,2499.442,2499.868,0.193,-0.214
2021-04-11T09:50:21,2021-03-05_16-21-26,4.54134,527.45,3.56991,438.56,-0.23391,267.98,3.41,3.90,276.89,277.17,277.10,-0.03050,317.79,3.46,4.01,277.04,277.25,277.19,2499.112,2499.983,0.183,-0.211
2021-04-11T09:50:23,2021-03-05_16-21-28,4.53469,526.68,3.56472,437.93,-0.23429,267.89,3.41,3.90,276.89,277.17,277.10,-0.02993,317.92,3.46,4.01,277.04,277.25,277.19,2499.615,2499.947,0.198,-0.212
2021-04-11T09:50:25,2021-03-05_16-21-30,4.53481,526.69,3.56490,437.95,-0.23423,267.91,3.41,3.90,276.89,277.17,277.10,-0.03364,316.96,3.46,4.01,277.04,277.26,277.19,2498.923,2500.172,0.178,-0.205
2021-04-11T09:50:27,2021-03-05_16-21-32,4.53896,527.17,3.56834,438.37,-0.23430,267.88,3.42,3.91,276.89,277.17,277.10,-0.02939,318.04,3.46,4.02,277.04,277.26,277.20,2499.463,2499.913,0.194,-0.213
2021-04-11T09:50:29,2021-03-05_16-21-34,4.54625,528.02,3.57430,439.10,-0.23412,267.94,3.42,3.91,276.89,277.17,277.10,-0.02951,317.99,3.46,4.02,277.04,277.26,277.20,2499.155,2499.613,0.185,-0.222
2021-04-11T09:50:31,2021-03-05_16-21-36,4.55330,528.84,3.57953,439.75,-0.23383,268.00,3.42,3.91,276.89,277.18,277.10,-0.02558,318.99,3.47,4.02,277.05,277.26,277.20,2499.746,2499.818,0.202,-0.215
2021-04-11T09:50:33,2021-03-05_16-21-38,4.55819,529.41,3.58413,440.31,-0.23330,268.13,3.42,3.91,276.90,277.18,277.10,-0.02538,319.01,3.47,4.02,277.05,277.27,277.20,2499.733,2499.975,0.202,-0.211
2021-04-11T09:50:35,2021-03-05_16-21-40,4.56606,530.32,3.58957,440.98,-0.23287,268.21,3.42,3.91,276.90,277.18,277.11,-0.03247,317.18,3.47,4.03,277.06,277.27,277.21,2499.680,2500.208,0.200,-0.204
2021-04-11T09:50:37,2021-03-05_16-21-42,4.57879,531.80,3.59973,442.23,-0.23246,268.30,3.42,3.91,276.90,277.18,277.11,-0.03228,317.18,3.47,4.03,277.06,277.27,277.21,2498.994,2499.951,0.180,-0.211
2021-04-11T09:50:39,2021-03-05_16-21-44,4.59875,534.12,3.61539,444.15,-0.23217,268.35,3.42,3.92,276.90,277.19,277.11,-0.03196,317.23,3.47,4.04,277.06,277.28,277.22,2499.860,2499.704,0.206,-0.219
2021-04-11T09:50:41,2021-03-05_16-21-46,4.62213,536.83,3.63353,446.38,-0.23200,268.39,3.42,3.92,276.91,277.19,277.11,-0.02623,318.63,3.47,4.04,277.07,277.28,277.22,2499.135,2499.929,0.184,-0.212
2021-04-11T09:50:43,2021-03-05_16-21-48,4.64177,539.11,3.64902,448.28,-0.23159,268.44,3.42,3.92,276.91,277.19,277.12,-0.02399,319.15,3.47,4.05,277.07,277.29,277.23,2499.653,2499.670,0.200,-0.220
2021-04-11T09:50:45,2021-03-05_16-21-50,4.65243,540.35,3.65693,449.25,-0.23126,268.48,3.43,3.93,276.91,277.20,277.12,-0.02363,319.19,3.47,4.05,277.08,277.30,277.23,2498.924,2499.834,0.178,-0.215
2021-04-11T09:50:47,2021-03-05_16-21-52,4.65019,540.09,3.65495,449.01,-0.23096,268.54,3.43,3.93,276.92,277.20,277.13,-0.03056,317.40,3.47,4.06,277.08,277.30,277.24,2500.040,2499.740,0.211,-0.218
2021-04-11T09:50:49,2021-03-05_16-21-54,4.64119,539.05,3.64823,448.19,-0.23121,268.46,3.43,3.93,276.92,277.20,277.13,-0.03159,317.13,3.48,4.06,277.09,277.30,277.24,2499.510,2499.488,0.195,-0.225
2021-04-11T09:50:51,2021-03-05_16-21-56,4.62473,537.14,3.63519,446.58,-0.23121,268.43,3.43,3.94,276.92,277.21,277.13,-0.02576,318.59,3.48,4.06,277.09,277.31,277.25,2499.474,2499.927,0.194,-0.212
2021-04-11T09:50:53,2021-03-05_16-21-58,4.60427,534.76,3.61909,444.61,-0.23125,268.41,3.43,3.94,276.92,277.21,277.13,-0.02395,319.04,3.48,4.07,277.09,277.31,277.25,2499.325,2499.692,0.190,-0.219
2021-04-11T09:50:55,2021-03-05_16-22-00,4.58202,532.17,3.60189,442.49,-0.23077,268.55,3.43,3.94,276.92,277.21,277.14,-0.02703,318.25,3.48,4.07,277.09,277.31,277.25,2499.419,2499.630,0.193,-0.221
2021-04-11T09:50:57,2021-03-05_16-22-02,4.56220,529.87,3.58663,440.62,-0.23063,268.55,3.43,3.94,276.93,277.21,277.14,-0.03326,316.65,3.48,4.07,277.10,277.32,277.25,2499.787,2499.660,0.204,-0.220
2021-04-11T09:50:59,2021-03-05_16-22-04,4.55047,528.51,3.57791,439.55,-0.23061,268.55,3.43,3.94,276.93,277.22,277.14,-0.02740,318.13,3.48,4.07,277.10,277.32,277.26,2499.543,2499.922,0.196,-0.212
2021-04-11T09:51:01,2021-03-05_16-22-06,4.54821,528.25,3.57617,439.33,-0.23072,268.54,3.44,3.95,276.93,277.22,277.14,-0.01864,320.36,3.48,4.08,277.10,277.32,277.26,2499.155,2500.247,0.185,-0.203
2021-04-11T09:51:03,2021-03-05_16-22-08,4.55371,528.89,3.58047,439.86,-0.23032,268.62,3.44,3.95,276.93,277.22,277.14,-0.02500,318.73,3.49,4.08,277.10,277.32,277.26,2499.808,2500.271,0.204,-0.202
2021-04-11T09:51:05,2021-03-05_16-22-10,4.56462,530.15,3.58879,440.88,-0.23003,268.70,3.44,3.95,276.93,277.22,277.14,-0.03106,317.19,3.49,4.08,277.11,277.32,277.26,2499.587,2500.025,0.198,-0.209
2021-04-11T09:51:07,2021-03-05_16-22-12,4.57581,531.45,3.59742,441.94,-0.22981,268.74,3.44,3.95,276.94,277.22,277.15,-0.03308,316.65,3.49,4.08,277.11,277.33,277.27,2499.896,2499.884,0.207,-0.213
2021-04-11T09:51:09,2021-03-05_16-22-14,4.58562,532.59,3.60537,442.92,-0.22966,268.77,3.44,3.95,276.94,277.22,277.15,-0.02421,318.88,3.49,4.09,277.11,277.33,277.27,2499.866,2499.621,0.206,-0.221
2021-04-11T09:51:11,2021-03-05_16-22-16,4.59589,533.78,3.61313,443.87,-0.22926,268.85,3.44,3.96,276.94,277.23,277.15,-0.02277,319.22,3.49,4.09,277.12,277.34,277.27,2499.656,2499.812,0.200,-0.216
2021-04-11T09:51:13,2021-03-05_16-22-18,4.60220,534.52,3.61820,444.50,-0.22855,269.03,3.44,3.96,276.94,277.23,277.15,-0.02169,319.48,3.49,4.10,277.12,277.34,277.28,2499.754,2499.646,0.203,-0.221
2021-04-11T09:51:15,2021-03-05_16-22-20,4.60490,534.83,3.62030,444.75,-0.22850,269.02,3.44,3.96,276.94,277.23,277.16,-0.02475,318.69,3.49,4.10,277.12,277.34,277.28,2499.159,2500.259,0.185,-0.202
2021-04-11T09:51:17,2021-03-05_16-22-22,4.60250,534.55,3.61776,444.44,-0.22850,269.02,3.45,3.96,276.95,277.23,277.16,-0.03196,316.87,3.50,4.10,277.12,277.34,277.28,2499.717,2500.077,0.201,-0.208
2021-04-11T09:51:19,2021-03-05_16-22-24,4.59353,533.51,3.61091,443.60,-0.22816,269.09,3.45,3.97,276.95,277.24,277.16,-0.02976,317.41,3.50,4.10,277.13,277.35,277.28,2499.640,2500.194,0.199,-0.204
2021-04-11T09:51:21,2021-03-05_16-22-26,4.58392,532.40,3.60324,442.66,-0.22818,269.08,3.45,3.97,276.95,277.24,277.16,-0.02720,318.08,3.50,4.10,277.13,277.35,277.29,2499.702,2499.902,0.201,-0.213
2021-04-11T09:51:23,2021-03-05_16-22-28,4.57498,531.36,3.59640,441.82,-0.22832,269.04,3.45,3.97,276.95,277.24,277.16,-0.02142,319.55,3.50,4.11,277.13,277.35,277.29,2499.441,2499.914,0.193,-0.213
2021-04-11T09:51:25,2021-03-05_16-22-30,4.56833,530.58,3.59099,441.15,-0.22828,269.04,3.45,3.97,276.95,277.24,277.17,-0.02586,318.41,3.50,4.11,277.13,277.35,277.29,2499.237,2499.884,0.187,-0.214
2021-04-11T09:51:27,2021-03-05_16-22-32,4.56060,529.69,3.58521,440.44,-0.22777,269.17,3.45,3.97,276.96,277.25,277.17,-0.02313,319.09,3.50,4.11,277.13,277.35,277.29,2499.723,2500.208,0.202,-0.204
2021-04-11T09:51:29,2021-03-05_16-22-34,4.55469,529.00,3.58078,439.90,-0.22770,269.20,3.45,3.97,276.96,277.25,277.17,-0.02583,318.44,3.51,4.11,277.13,277.36,277.29,2499.454,2500.555,0.194,-0.193
2021-04-11T09:51:31,2021-03-05_16-22-36,4.55112,528.59,3.57833,439.60,-0.22761,269.22,3.45,3.98,276.96,277.25,277.17,-0.02943,317.50,3.51,4.11,277.14,277.36,277.30,2499.511,2499.914,0.195,-0.213
2021-04-11T09:51:33,2021-03-05_16-22-38,4.54841,528.27,3.57633,439.35,-0.22757,269.23,3.45,3.98,276.96,277.25,277.17,-0.02681,318.18,3.51,4.11,277.14,277.36,277.30,2499.064,2500.291,0.182,-0.201
2021-04-11T09:51:35,2021-03-05_16-22-40,4.53831,527.10,3.56804,438.33,-0.22745,269.28,3.46,3.98,276.96,277.25,277.17,-0.02550,318.53,3.51,4.12,277.14,277.36,277.30,2500.150,2499.919,0.215,-0.212
2021-04-11T09:51:37,2021-03-05_16-22-42,4.52100,525.09,3.55446,436.67,-0.22680,269.43,3.46,3.98,276.97,277.25,277.17,-0.02439,318.81,3.51,4.12,277.14,277.36,277.30,2499.837,2499.963,0.205,-0.211
2021-04-11T09:51:39,2021-03-05_16-22-44,4.49877,522.51,3.53694,434.51,-0.22692,269.43,3.46,3.98,276.97,277.25,277.17,-0.02171,319.51,3.51,4.12,277.14,277.36,277.30,2499.592,2499.830,0.198,-0.215
2021-04-11T09:51:41,2021-03-05_16-22-46,4.47776,520.07,3.52079,432.53,-0.22678,269.45,3.46,3.98,276.97,277.25,277.18,-0.02289,319.22,3.51,4.12,277.14,277.36,277.30,2499.478,2500.043,0.194,-0.209
2021-04-11T09:51:43,2021-03-05_16-22-48,4.46220,518.26,3.50925,431.11,-0.22679,269.47,3.46,3.98,276.97,277.26,277.18,-0.02753,318.03,3.51,4.12,277.15,277.37,277.30,2499.169,2500.280,0.185,-0.202
2021-04-11T09:51:45,2021-03-05_16-22-50,4.45016,516.86,3.50001,429.98,-0.22675,269.48,3.46,3.98,276.97,277.26,277.18,-0.02991,317.44,3.52,4.12,277.15,277.37,277.31,2499.792,2499.940,0.204,-0.212
2021-04-11T09:51:47,2021-03-05_16-22-52,4.44011,515.69,3.49222,429.02,-0.22653,269.56,3.47,3.99,276.97,277.26,277.18,-0.03006,317.40,3.52,4.13,277.15,277.37,277.31,2499.435,2500.275,0.193,-0.202
2021-04-11T09:51:49,2021-03-05_16-22-54,4.42926,514.43,3.48411,428.02,-0.22681,269.50,3.47,3.99,276.97,277.26,277.18,-0.02672,318.25,3.52,4.13,277.15,277.37,277.31,2499.129,2500.352,0.184,-0.199
2021-04-11T09:51:51,2021-03-05_16-22-56,4.41763,513.08,3.47544,426.96,-0.22674,269.54,3.47,3.99,276.97,277.26,277.18,-0.02704,318.19,3.52,4.13,277.15,277.37,277.31,2500.097,2499.703,0.213,-0.219
2021-04-11T09:51:53,2021-03-05_16-22-58,4.40801,511.96,3.46778,426.02,-0.22673,269.55,3.47,3.99,276.97,277.26,277.18,-0.02357,319.06,3.52,4.13,277.15,277.38,277.31,2499.791,2499.936,0.204,-0.212
2021-04-11T09:51:55,2021-03-05_16-23-00,4.39996,511.03,3.46186,425.29,-0.22646,269.63,3.47,3.99,276.97,277.26,277.18,-0.02302,319.19,3.52,4.13,277.16,277.38,277.32,2499.788,2499.959,0.204,-0.211
2021-04-11T09:51:57,2021-03-05_16-23-02,4.39408,510.35,3.45739,424.74,-0.22691,269.54,3.47,3.99,276.98,277.26,277.18,-0.02700,318.22,3.53,4.13,277.16,277.38,277.32,2499.142,2499.987,0.184,-0.210
2021-04-11T09:51:59,2021-03-05_16-23-04,4.38914,509.77,3.45343,424.25,-0.22700,269.54,3.47,3.99,276.98,277.26,277.18,-0.02702,318.20,3.53,4.14,277.16,277.38,277.32,2499.218,2499.998,0.187,-0.210
2021-04-11T09:52:01,2021-03-05_16-23-06,4.38399,509.17,3.44961,423.79,-0.22687,269.58,3.47,3.99,276.98,277.26,277.18,-0.02643,318.36,3.53,4.14,277.16,277.38,277.32,2499.784,2500.232,0.203,-0.203
2021-04-11T09:52:03,2021-03-05_16-23-08,4.37820,508.50,3.44503,423.22,-0.22689,269.61,3.48,3.99,276.98,277.26,277.18,-0.02854,317.83,3.53,4.14,277.16,277.38,277.32,2499.985,2499.839,0.210,-0.215
2021-04-11T09:52:05,2021-03-05_16-23-10,4.37347,507.95,3.44132,422.77,-0.22662,269.70,3.48,3.99,276.98,277.26,277.18,-0.02622,318.40,3.53,4.14,277.16,277.39,277.32,2500.690,2499.905,0.231,-0.213
2021-04-11T09:52:07,2021-03-05_16-23-12,4.36980,507.53,3.43898,422.48,-0.22636,269.76,3.48,3.99,276.98,277.27,277.18,-0.02383,319.01,3.53,4.14,277.17,277.39,277.33,2499.490,2499.627,0.195,-0.221
2021-04-11T09:52:09,2021-03-05_16-23-14,4.36986,507.53,3.43948,422.54,-0.22652,269.73,3.48,3.99,276.98,277.27,277.18,-0.02751,318.12,3.53,4.14,277.16,277.39,277.33,2499.459,2499.992,0.194,-0.210
2021-04-11T09:52:11,2021-03-05_16-23-16,4.37239,507.83,3.44169,422.81,-0.22643,269.80,3.48,3.99,276.98,277.26,277.18,-0.02924,317.72,3.54,4.14,277.16,277.39,277.32,2499.463,2499.447,0.194,-0.227
2021-04-11T09:52:13,2021-03-05_16-23-18,4.37543,508.18,3.44412,423.11,-0.22711,269.66,3.48,3.99,276.98,277.26,277.18,-0.03137,317.24,3.54,4.14,277.16,277.39,277.32,2498.830,2499.714,0.175,-0.219
2021-04-11T09:52:15,2021-03-05_16-23-20,4.37846,508.53,3.44677,423.44,-0.22759,269.60,3.48,3.99,276.98,277.26,277.18,-0.02489,318.96,3.54,4.14,277.16,277.38,277.32,2498.882,2499.963,0.176,-0.211
2021-04-11T09:52:17,2021-03-05_16-23-22,4.37832,508.52,3.44661,423.42,-0.22788,269.58,3.49,3.99,276.98,277.26,277.18,-0.02886,318.00,3.54,4.13,277.15,277.38,277.32,2499.409,2499.593,0.192,-0.222
2021-04-11T09:52:19,2021-03-05_16-23-24,4.37562,508.20,3.44432,423.14,-0.22801,269.59,3.49,3.99,276.98,277.26,277.18,-0.02605,318.78,3.54,4.13,277.15,277.38,277.31,2499.995,2499.297,0.210,-0.231
2021-04-11T09:52:21,2021-03-05_16-23-26,4.37354,507.96,3.44225,422.88,-0.22753,269.75,3.49,3.99,276.98,277.26,277.18,-0.02781,318.39,3.54,4.13,277.15,277.37,277.31,2499.315,2499.464,0.189,-0.226
2021-04-11T09:52:23,2021-03-05_16-23-28,4.37644,508.30,3.44490,423.21,-0.22710,269.88,3.49,3.99,276.98,277.26,277.18,-0.03514,316.57,3.54,4.13,277.15,277.37,277.31,2499.767,2499.729,0.203,-0.218
2021-04-11T09:52:25,2021-03-05_16-23-30,4.38597,509.40,3.45236,424.12,-0.22673,269.98,3.49,3.99,276.98,277.26,277.18,-0.03572,316.43,3.55,4.13,277.15,277.37,277.31,2499.354,2499.907,0.191,-0.213
2021-04-11T09:52:27,2021-03-05_16-23-32,4.40055,511.10,3.46325,425.46,-0.22648,270.06,3.49,3.99,276.98,277.26,277.18,-0.02832,318.31,3.55,4.13,277.16,277.38,277.31,2499.276,2500.225,0.188,-0.203
2021-04-11T09:52:29,2021-03-05_16-23-34,4.41345,512.60,3.47359,426.73,-0.22568,270.24,3.49,3.99,276.98,277.26,277.18,-0.02671,318.70,3.55,4.13,277.16,277.38,277.31,2499.131,2500.225,0.184,-0.203
2021-04-11T09:52:31,2021-03-05_16-23-36,4.41735,513.05,3.47644,427.08,-0.22485,270.44,3.50,3.99,276.99,277.26,277.18,-0.02763,318.46,3.55,4.14,277.16,277.38,277.32,2499.788,2499.925,0.204,-0.212
2021-04-11T09:52:33,2021-03-05_16-23-38,4.40899,512.08,3.46976,426.26,-0.22461,270.48,3.50,4.00,276.99,277.27,277.18,-0.03198,317.32,3.55,4.14,277.17,277.38,277.32,2499.776,2499.945,0.203,-0.212
2021-04-11T09:52:35,2021-03-05_16-23-40,4.38966,509.83,3.45482,424.43,-0.22435,270.53,3.50,4.00,276.99,277.27,277.18,-0.03230,317.24,3.55,4.14,277.17,277.39,277.32,2499.160,2499.986,0.185,-0.210
2021-04-11T09:52:37,2021-03-05_16-23-42,4.36593,507.08,3.43604,422.12,-0.22430,270.54,3.50,4.00,276.99,277.27,277.19,-0.02732,318.48,3.55,4.15,277.17,277.39,277.33,2499.746,2500.138,0.202,-0.206
2021-04-11T09:52:39,2021-03-05_16-23-44,4.34124,504.21,3.41739,419.83,-0.22441,270.52,3.50,4.00,276.99,277.28,277.19,-0.02228,319.75,3.56,4.15,277.18,277.39,277.33,2499.833,2500.045,0.205,-0.209
2021-04-11T09:52:41,2021-03-05_16-23-46,4.31559,501.23,3.39724,417.35,-0.22412,270.57,3.50,4.00,277.00,277.28,277.19,-0.02540,318.96,3.56,4.15,277.18,277.40,277.33,2499.220,2500.573,0.187,-0.193
2021-04-11T09:52:43,2021-03-05_16-23-48,4.27737,496.79,3.36784,413.74,-0.22413,270.61,3.50,4.01,277.00,277.28,277.19,-0.03496,316.54,3.56,4.15,277.18,277.40,277.34,2499.180,2499.938,0.185,-0.212
2021-04-11T09:52:45,2021-03-05_16-23-50,4.25448,494.13,3.35110,411.68,-0.22492,270.42,3.51,4.01,277.00,277.28,277.19,-0.03265,317.15,3.56,4.15,277.18,277.40,277.34,2499.779,2500.549,0.203,-0.194
2021-04-11T09:52:47,2021-03-05_16-23-52,4.22901,491.17,3.33128,409.25,-0.22541,270.33,3.51,4.01,277.00,277.28,277.19,-0.02572,318.94,3.56,4.15,277.18,277.40,277.34,2499.150,2499.936,0.184,-0.212
2021-04-11T09:52:49,2021-03-05_16-23-54,4.20964,488.92,3.31621,407.40,-0.22574,270.28,3.51,4.01,277.00,277.28,277.19,-0.02225,319.85,3.56,4.15,277.18,277.40,277.34,2499.488,2499.960,0.195,-0.211
2021-04-11T09:52:51,2021-03-05_16-23-56,4.20343,488.20,3.31121,406.78,-0.22519,270.46,3.51,4.00,277.00,277.28,277.19,-0.03088,317.70,3.57,4.15,277.18,277.39,277.33,2499.112,2499.841,0.183,-0.215
2021-04-11T09:52:53,2021-03-05_16-23-58,4.20682,488.60,3.31443,407.18,-0.22495,270.55,3.51,4.00,277.00,277.27,277.18,-0.03483,316.74,3.57,4.15,277.18,277.39,277.33,2499.784,2499.951,0.204,-0.211
2021-04-11T09:52:55,2021-03-05_16-24-00,4.21326,489.34,3.31986,407.85,-0.22502,270.56,3.51,4.00,277.00,277.27,277.18,-0.03116,317.71,3.57,4.15,277.18,277.39,277.33,2499.717,2500.753,0.201,-0.187
2021-04-11T09:52:57,2021-03-05_16-24-02,4.23299,491.64,3.33606,409.84,-0.22543,270.50,3.51,4.00,277.00,277.27,277.18,-0.02804,318.52,3.57,4.15,277.18,277.39,277.33,2499.406,2499.928,0.192,-0.212
2021-04-11T09:52:59,2021-03-05_16-24-04,4.24995,493.61,3.34938,411.47,-0.22538,270.55,3.51,4.00,277.00,277.27,277.18,-0.02283,319.88,3.57,4.15,277.18,277.39,277.33,2498.782,2499.929,0.173,-0.212
2021-04-11T09:53:01,2021-03-05_16-24-06,4.26182,494.98,3.35864,412.61,-0.22589,270.48,3.52,4.00,277.00,277.27,277.18,-0.02890,318.37,3.57,4.15,277.18,277.39,277.33,2499.790,2499.750,0.204,-0.217
2021-04-11T09:53:03,2021-03-05_16-24-08,4.25656,494.37,3.35340,411.97,-0.22596,270.49,3.52,4.00,277.00,277.27,277.18,-0.03241,317.53,3.57,4.15,277.18,277.39,277.33,2498.898,2499.658,0.177,-0.220
2021-04-11T09:53:05,2021-03-05_16-24-10,4.26848,495.76,3.36382,413.25,-0.22619,270.47,3.52,4.00,277.00,277.27,277.18,-0.03446,317.09,3.58,4.14,277.17,277.38,277.33,2499.127,2499.723,0.184,-0.218
2021-04-11T09:53:07,2021-03-05_16-24-12,4.28552,497.74,3.37626,414.77,-0.22624,270.51,3.52,4.00,277.00,277.27,277.18,-0.03513,316.96,3.58,4.14,277.17,277.38,277.32,2499.197,2499.887,0.186,-0.213
2021-04-11T09:53:09,2021-03-05_16-24-14,4.28176,497.30,3.37205,414.26,-0.22636,270.54,3.52,4.00,277.00,277.27,277.17,-0.03580,316.86,3.58,4.14,277.17,277.38,277.32,2499.443,2500.686,0.193,-0.189
2021-04-11T09:53:11,2021-03-05_16-24-16,4.27327,496.31,3.36558,413.46,-0.22628,270.62,3.52,3.99,277.00,277.26,277.17,-0.03315,317.59,3.58,4.14,277.17,277.37,277.32,2499.752,2500.571,0.203,-0.193
2021-04-11T09:53:13,2021-03-05_16-24-18,4.28682,497.89,3.37677,414.84,-0.22599,270.72,3.52,3.99,277.00,277.26,277.17,-0.03421,317.37,3.58,4.13,277.17,277.37,277.32,2499.767,2500.150,0.203,-0.206
2021-04-11T09:53:15,2021-03-05_16-24-20,4.30090,499.52,3.38762,416.17,-0.22542,270.89,3.53,3.99,277.00,277.26,277.17,-0.02919,318.68,3.58,4.13,277.17,277.37,277.32,2499.763,2500.263,0.203,-0.202
2021-04-11T09:53:17,2021-03-05_16-24-22,4.29198,498.49,3.37989,415.22,-0.22498,271.00,3.53,3.99,277.00,277.26,277.17,-0.03200,317.98,3.58,4.13,277.17,277.37,277.32,2499.586,2499.804,0.198,-0.216
2021-04-11T09:53:19,2021-03-05_16-24-24,4.28784,498.01,3.37828,415.02,-0.22467,271.10,3.53,3.99,277.00,277.26,277.17,-0.03802,316.46,3.59,4.14,277.17,277.37,277.32,2499.778,2499.883,0.203,-0.214
2021-04-11T09:53:21,2021-03-05_16-24-26,4.29452,498.78,3.38409,415.74,-0.22460,271.13,3.53,3.99,277.00,277.26,277.17,-0.03787,316.52,3.59,4.13,277.17,277.37,277.32,2499.206,2499.809,0.186,-0.216
2021-04-11T09:53:23,2021-03-05_16-24-28,4.26192,495.00,3.35874,412.62,-0.22498,271.06,3.53,3.99,277.00,277.26,277.17,-0.03435,317.46,3.59,4.13,277.17,277.37,277.32,2499.419,2499.947,0.193,-0.212
2021-04-11T09:53:25,2021-03-05_16-24-30,4.21414,489.45,3.32108,408.00,-0.22526,271.04,3.53,3.99,277.00,277.26,277.17,-0.03453,317.47,3.59,4.13,277.16,277.37,277.31,2498.989,2500.184,0.180,-0.204
2021-04-11T09:53:27,2021-03-05_16-24-32,4.10499,476.77,3.23430,397.33,-0.22559,271.02,3.53,3.99,277.00,277.26,277.16,-0.03014,318.63,3.59,4.13,277.16,277.36,277.31,2499.485,2499.919,0.195,-0.212
2021-04-11T09:53:29,2021-03-05_16-24-34,4.04531,469.84,3.19279,392.24,-0.22594,270.98,3.53,3.99,277.00,277.25,277.16,-0.03396,317.73,3.59,4.13,277.16,277.36,277.31,2500.115,2499.568,0.213,-0.223
2021-04-11T09:53:31,2021-03-05_16-24-36,4.04545,469.85,3.19335,392.30,-0.22555,271.15,3.53,3.98,276.99,277.25,277.16,-0.03915,316.47,3.59,4.12,277.16,277.36,277.31,2499.168,2500.007,0.185,-0.210
2021-04-11T09:53:33,2021-03-05_16-24-38,3.97946,462.19,3.14036,385.79,-0.22555,271.22,3.54,3.98,276.99,277.25,277.15,-0.04322,315.51,3.59,4.12,277.15,277.35,277.30,2499.420,2499.539,0.193,-0.224
2021-04-11T09:53:35,2021-03-05_16-24-40,3.97554,461.74,3.13956,385.70,-0.22595,271.20,3.54,3.98,276.99,277.24,277.15,-0.03977,316.45,3.60,4.12,277.15,277.35,277.30,2499.927,2499.662,0.208,-0.220
2021-04-11T09:53:37,2021-03-05_16-24-42,3.97121,461.23,3.13596,385.25,-0.22717,270.97,3.54,3.97,276.98,277.24,277.14,-0.04217,315.94,3.60,4.11,277.14,277.34,277.29,2499.585,2499.908,0.198,-0.213
2021-04-11T09:53:39,2021-03-05_16-24-44,3.92124,455.43,3.09598,380.34,-0.22797,270.91,3.54,3.97,276.98,277.23,277.14,-0.04032,316.51,3.60,4.10,277.14,277.34,277.29,2499.772,2499.939,0.203,-0.212
2021-04-11T09:53:41,2021-03-05_16-24-46,3.84897,447.03,3.04014,373.48,-0.22856,270.87,3.54,3.96,276.98,277.22,277.13,-0.03967,316.79,3.60,4.10,277.13,277.33,277.28,2498.400,2499.952,0.162,-0.211
2021-04-11T09:53:43,2021-03-05_16-24-48,3.76112,436.83,2.97257,365.18,-0.22893,270.90,3.54,3.95,276.97,277.21,277.12,-0.04257,316.16,3.60,4.09,277.13,277.32,277.27,2499.905,2499.745,0.207,-0.218
2021-04-11T09:53:45,2021-03-05_16-24-50,3.70215,429.98,2.92808,359.72,-0.22915,270.99,3.54,3.94,276.97,277.21,277.11,-0.04188,316.46,3.60,4.08,277.12,277.31,277.26,2499.490,2499.647,0.195,-0.221
2021-04-11T09:53:47,2021-03-05_16-24-52,3.67898,427.29,2.91108,357.63,-0.22931,271.08,3.54,3.94,276.96,277.20,277.10,-0.04783,315.06,3.60,4.07,277.11,277.30,277.26,2499.199,2499.976,0.186,-0.211
2021-04-11T09:53:49,2021-03-05_16-24-54,3.65107,424.05,2.88940,354.96,-0.22987,271.05,3.54,3.93,276.96,277.19,277.09,-0.04762,315.20,3.60,4.07,277.11,277.30,277.25,2498.740,2499.917,0.172,-0.213
2021-04-11T09:53:51,2021-03-05_16-24-56,3.64214,423.01,2.88366,354.26,-0.23032,271.06,3.54,3.92,276.95,277.18,277.08,-0.04766,315.31,3.60,4.06,277.10,277.29,277.24,2500.847,2501.785,0.235,-0.156
2021-04-11T09:53:53,2021-03-05_16-24-58,3.64696,423.57,2.88798,354.79,-0.23078,271.10,3.54,3.91,276.94,277.17,277.07,-0.04677,315.64,3.60,4.05,277.10,277.28,277.23,2499.481,2500.633,0.194,-0.191
2021-04-11T09:53:55,2021-03-05_16-25-00,3.64441,423.28,2.88560,354.50,-0.23157,271.05,3.54,3.90,276.94,277.16,277.06,-0.04326,316.65,3.60,4.04,277.09,277.27,277.22,2498.757,2499.678,0.173,-0.220
2021-04-11T09:53:57,2021-03-05_16-25-02,3.66859,426.08,2.90599,357.00,-0.23142,271.23,3.54,3.89,276.93,277.15,277.05,-0.04559,316.20,3.60,4.04,277.08,277.26,277.22,2498.376,2499.491,0.161,-0.225
2021-04-11T09:53:59,2021-03-05_16-25-04,3.69727,429.42,2.92847,359.76,-0.23134,271.37,3.54,3.89,276.92,277.14,277.04,-0.04997,315.19,3.60,4.03,277.07,277.25,277.21,2499.516,2500.032,0.195,-0.209
2021-04-11T09:54:01,2021-03-05_16-25-06,3.70837,430.71,2.93758,360.88,-0.23153,271.45,3.55,3.88,276.92,277.13,277.03,-0.05346,314.43,3.61,4.02,277.06,277.24,277.20,2499.612,2500.126,0.198,-0.206
2021-04-11T09:54:03,2021-03-05_16-25-08,3.71145,431.06,2.94055,361.25,-0.23097,271.66,3.55,3.87,276.91,277.13,277.03,-0.05387,314.41,3.61,4.01,277.06,277.23,277.19,2499.687,2499.784,0.201,-0.216
2021-04-11T09:54:05,2021-03-05_16-25-10,3.69924,429.65,2.93081,360.05,-0.23049,271.84,3.55,3.87,276.91,277.12,277.02,-0.04604,316.47,3.61,4.01,277.06,277.23,277.19,2500.661,2499.684,0.230,-0.219
2021-04-11T09:54:07,2021-03-05_16-25-12,3.66813,426.03,2.90413,356.77,-0.22979,272.05,3.55,3.87,276.91,277.12,277.02,-0.04779,316.06,3.61,4.01,277.05,277.23,277.18,2499.207,2500.234,0.186,-0.203
2021-04-11T09:54:09,2021-03-05_16-25-14,3.59859,417.96,2.84731,349.79,-0.22940,272.17,3.55,3.87,276.91,277.12,277.02,-0.04873,315.86,3.61,4.00,277.05,277.23,277.18,2499.964,2499.938,0.209,-0.212
2021-04-11T09:54:11,2021-03-05_16-25-16,3.55755,413.19,2.81613,345.96,-0.22975,272.13,3.55,3.86,276.90,277.12,277.01,-0.04894,315.84,3.61,4.00,277.05,277.22,277.18,2499.753,2499.762,0.203,-0.217
2021-04-11T09:54:13,2021-03-05_16-25-18,3.54643,411.90,2.80793,344.95,-0.23019,272.05,3.55,3.86,276.90,277.12,277.01,-0.05009,315.61,3.61,4.00,277.05,277.22,277.18,2500.696,2499.850,0.231,-0.215
2021-04-11T09:54:15,2021-03-05_16-25-20,3.56695,414.28,2.82577,347.15,-0.22992,272.18,3.55,3.86,276.90,277.11,277.01,-0.04811,316.13,3.61,4.00,277.04,277.22,277.17,2500.646,2499.966,0.229,-0.211
2021-04-11T09:54:17,2021-03-05_16-25-22,3.58462,416.33,2.83856,348.72,-0.22921,272.40,3.55,3.85,276.90,277.11,277.00,-0.04913,315.91,3.61,3.99,277.04,277.22,277.17,2499.906,2499.894,0.207,-0.213
2021-04-11T09:54:19,2021-03-05_16-25-24,3.58162,415.98,2.83522,348.31,-0.22848,272.60,3.55,3.85,276.90,277.11,277.00,-0.05422,314.63,3.61,3.99,277.04,277.22,277.17,2500.221,2499.593,0.217,-0.222
2021-04-11T09:54:21,2021-03-05_16-25-26,3.58303,416.15,2.83660,348.48,-0.22790,272.74,3.55,3.85,276.90,277.11,277.00,-0.05140,315.32,3.61,4.00,277.04,277.22,277.17,2499.692,2499.589,0.201,-0.222
2021-04-11T09:54:23,2021-03-05_16-25-28,3.60682,418.91,2.85630,350.90,-0.22752,272.82,3.55,3.85,276.90,277.11,277.00,-0.04487,316.96,3.61,4.00,277.05,277.22,277.17,2500.270,2499.686,0.218,-0.219
2021-04-11T09:54:25,2021-03-05_16-25-30,3.67776,427.15,2.91287,357.85,-0.22695,272.97,3.55,3.85,276.90,277.11,277.00,-0.03958,318.27,3.61,4.00,277.05,277.22,277.18,2499.750,2499.674,0.203,-0.220
2021-04-11T09:54:27,2021-03-05_16-25-32,3.72904,433.11,2.95266,362.74,-0.22581,273.21,3.55,3.86,276.90,277.12,277.01,-0.04886,315.86,3.61,4.00,277.05,277.23,277.18,2500.680,2499.616,0.230,-0.222
2021-04-11T09:54:29,2021-03-05_16-25-34,3.70962,430.85,2.93614,360.71,-0.22508,273.34,3.55,3.86,276.90,277.12,277.01,-0.05864,313.35,3.61,4.01,277.06,277.23,277.18,2499.815,2499.486,0.204,-0.225
2021-04-11T09:54:31,2021-03-05_16-25-36,3.67097,426.36,2.90410,356.77,-0.22497,273.33,3.55,3.86,276.90,277.12,277.01,-0.04563,316.61,3.61,4.01,277.06,277.24,277.19,2500.497,2499.634,0.225,-0.221
2021-04-11T09:54:33,2021-03-05_16-25-38,3.65183,424.14,2.88938,354.96,-0.22468,273.40,3.55,3.86,276.90,277.13,277.01,-0.04096,317.76,3.61,4.02,277.06,277.24,277.19,2499.588,2500.282,0.198,-0.202
2021-04-11T09:54:35,2021-03-05_16-25-40,3.64669,423.54,2.88482,354.40,-0.22498,273.34,3.55,3.86,276.90,277.12,277.01,-0.04648,316.34,3.61,4.02,277.06,277.24,277.19,2500.405,2500.801,0.222,-0.186
2021-04-11T09:54:37,2021-03-05_16-25-42,3.65396,424.39,2.89128,355.19,-0.22502,273.36,3.55,3.86,276.90,277.12,277.01,-0.05191,314.99,3.61,4.02,277.06,277.24,277.19,2499.120,2500.050,0.184,-0.209
2021-04-11T09:54:39,2021-03-05_16-25-44,3.68097,427.52,2.91327,357.90,-0.22518,273.34,3.55,3.86,276.90,277.12,277.01,-0.04984,315.56,3.61,4.01,277.06,277.24,277.19,2500.104,2500.251,0.213,-0.202
2021-04-11T09:54:41,2021-03-05_16-25-46,3.70330,430.12,2.93058,360.02,-0.22554,273.29,3.55,3.86,276.90,277.12,277.01,-0.04468,316.89,3.61,4.01,277.06,277.24,277.19,2499.978,2500.031,0.209,-0.209
2021-04-11T09:54:43,2021-03-05_16-25-48,3.71367,431.32,2.93765,360.89,-0.22423,273.64,3.55,3.86,276.90,277.11,277.01,-0.04615,316.56,3.61,4.01,277.06,277.24,277.18,2499.995,2499.916,0.210,-0.213
2021-04-11T09:54:45,2021-03-05_16-25-50,3.72155,432.24,2.94483,361.77,-0.22365,273.78,3.55,3.86,276.90,277.11,277.01,-0.04945,315.74,3.61,4.01,277.06,277.23,277.18,2499.961,2499.290,0.209,-0.231
2021-04-11T09:54:47,2021-03-05_16-25-52,3.73303,433.57,2.95386,362.88,-0.22426,273.68,3.55,3.85,276.90,277.11,277.00,-0.05282,314.94,3.61,4.00,277.05,277.23,277.18,2498.354,2500.836,0.161,-0.185
2021-04-11T09:54:49,2021-03-05_16-25-54,3.74073,434.46,2.96068,363.72,-0.22464,273.66,3.55,3.85,276.89,277.10,277.00,-0.05050,315.63,3.61,4.00,277.05,277.22,277.17,2500.366,2501.118,0.221,-0.176
2021-04-11T09:54:51,2021-03-05_16-25-56,3.75019,435.56,2.96868,364.70,-0.22480,273.68,3.55,3.84,276.89,277.10,276.99,-0.04874,316.16,3.61,3.99,277.04,277.21,277.17,2498.976,2500.537,0.179,-0.194
2021-04-11T09:54:53,2021-03-05_16-25-58,3.78048,439.08,2.99261,367.64,-0.22465,273.79,3.55,3.84,276.89,277.09,276.99,-0.05109,315.65,3.61,3.98,277.03,277.20,277.16,2500.517,2500.398,0.226,-0.198
2021-04-11T09:54:55,2021-03-05_16-26-00,3.81724,443.35,3.02190,371.24,-0.22373,274.07,3.55,3.84,276.88,277.09,276.99,-0.05300,315.27,3.62,3.98,277.03,277.20,277.15,2499.676,2499.670,0.200,-0.220
2021-04-11T09:54:57,2021-03-05_16-26-02,3.88440,451.15,3.07454,377.71,-0.22384,274.11,3.55,3.83,276.88,277.08,276.98,-0.05952,313.72,3.62,3.97,277.02,277.19,277.15,2498.837,2500.784,0.175,-0.186
2021-04-11T09:54:59,2021-03-05_16-26-04,3.94078,457.70,3.11468,382.64,-0.22330,274.28,3.55,3.83,276.88,277.08,276.98,-0.05659,314.55,3.62,3.96,277.02,277.18,277.14,2498.812,2500.422,0.174,-0.197
2021-04-11T09:55:01,2021-03-05_16-26-06,3.93954,457.55,3.11070,382.15,-0.22236,274.54,3.55,3.83,276.88,277.08,276.98,-0.05192,315.80,3.62,3.96,277.01,277.18,277.14,2499.930,2500.298,0.208,-0.201
2021-04-11T09:55:03,2021-03-05_16-26-08,3.99103,463.53,3.15459,387.54,-0.22114,274.81,3.55,3.83,276.88,277.08,276.98,-0.04934,316.46,3.62,3.96,277.01,277.18,277.13,2499.379,2500.570,0.191,-0.193
2021-04-11T09:55:05,2021-03-05_16-26-10,3.98594,462.94,3.15088,387.09,-0.22024,274.98,3.55,3.83,276.88,277.08,276.98,-0.04732,316.97,3.62,3.96,277.01,277.18,277.13,2499.807,2499.913,0.204,-0.213
2021-04-11T09:55:07,2021-03-05_16-26-12,3.94743,458.47,3.11778,383.02,-0.21939,275.16,3.55,3.83,276.88,277.09,276.99,-0.04607,317.27,3.62,3.96,277.01,277.18,277.14,2500.302,2499.798,0.219,-0.216
2021-04-11T09:55:09,2021-03-05_16-26-14,3.88845,451.62,3.07072,377.24,-0.21869,275.26,3.55,3.84,276.88,277.09,276.99,-0.05399,315.23,3.62,3.96,277.01,277.18,277.14,2499.407,2499.890,0.192,-0.213
2021-04-11T09:55:11,2021-03-05_16-26-16.001,3.84163,446.18,3.03500,372.85,-0.21831,275.31,3.55,3.84,276.88,277.10,276.99,-0.05369,315.29,3.62,3.96,277.01,277.18,277.14,2499.370,2499.773,0.191,-0.217
2021-04-11T09:55:13,2021-03-05_16-26-18,3.78317,439.39,2.98772,367.04,-0.21831,275.27,3.55,3.84,276.89,277.10,276.99,-0.05033,316.13,3.62,3.96,277.02,277.18,277.14,2499.018,2500.312,0.180,-0.201
2021-04-11T09:55:15,2021-03-05_16-26-20,3.74284,434.71,2.95494,363.01,-0.21813,275.31,3.55,3.84,276.89,277.10,277.00,-0.04438,317.61,3.62,3.96,277.02,277.18,277.14,2499.820,2501.188,0.205,-0.174
2021-04-11T09:55:17,2021-03-05_16-26-22,3.73763,434.10,2.95117,362.55,-0.21785,275.37,3.55,3.84,276.89,277.10,276.99,-0.04655,317.07,3.62,3.96,277.02,277.18,277.14,2499.791,2500.834,0.204,-0.185
2021-04-11T09:55:19,2021-03-05_16-26-24,3.73230,433.48,2.94638,361.96,-0.21765,275.42,3.55,3.84,276.89,277.10,276.99,-0.05462,315.04,3.62,3.96,277.02,277.18,277.14,2500.680,2500.808,0.230,-0.186
2021-04-11T09:55:21,2021-03-05_16-26-26,3.72482,432.62,2.94089,361.29,-0.21794,275.37,3.55,3.84,276.89,277.10,276.99,-0.05350,315.33,3.62,3.96,277.02,277.18,277.14,2499.753,2500.646,0.203,-0.191
2021-04-11T09:55:23,2021-03-05_16-26-28,3.75313,435.90,2.96545,364.31,-0.21764,275.45,3.55,3.84,276.89,277.10,276.99,-0.05212,315.68,3.62,3.96,277.02,277.18,277.14,2500.042,2499.878,0.211,-0.214
2021-04-11T09:55:25,2021-03-05_16-26-30,3.78066,439.10,2.98637,366.88,-0.21738,275.51,3.55,3.84,276.89,277.10,276.99,-0.04411,317.70,3.62,3.96,277.02,277.18,277.14,2499.946,2499.559,0.208,-0.223
2021-04-11T09:55:27,2021-03-05_16-26-32,3.75609,436.25,2.96765,364.58,-0.21735,275.53,3.55,3.84,276.89,277.10,276.99,-0.04712,316.95,3.62,3.96,277.02,277.18,277.14,2499.109,2497.949,0.183,-0.272
2021-04-11T09:55:29,2021-03-05_16-26-34,3.76038,436.75,2.97532,365.52,-0.21806,275.45,3.55,3.84,276.89,277.09,276.99,-0.05193,315.76,3.62,3.96,277.01,277.18,277.14,2499.616,2498.834,0.198,-0.245
2021-04-11T09:55:31,2021-03-05_16-26-36,3.75741,436.40,2.97327,365.27,-0.21802,275.51,3.55,3.83,276.88,277.09,276.98,-0.05533,314.97,3.62,3.96,277.01,277.17,277.13,2500.160,2499.885,0.215,-0.213
2021-04-11T09:55:33,2021-03-05_16-26-38,3.69061,428.64,2.91972,358.69,-0.21830,275.50,3.55,3.83,276.88,277.08,276.98,-0.05561,314.96,3.62,3.95,277.00,277.17,277.13,2499.333,2499.592,0.190,-0.222
2021-04-11T09:55:35,2021-03-05_16-26-40,3.64166,422.96,2.88071,353.90,-0.21824,275.59,3.55,3.82,276.88,277.07,276.97,-0.04995,316.48,3.62,3.94,277.00,277.16,277.12,2498.197,2500.667,0.156,-0.190
2021-04-11T09:55:37,2021-03-05_16-26-42,3.60165,418.31,2.84962,350.08,-0.21871,275.57,3.55,3.82,276.87,277.07,276.96,-0.05341,315.70,3.62,3.94,276.99,277.15,277.12,2499.137,2500.130,0.184,-0.206
2021-04-11T09:55:39,2021-03-05_16-26-44,3.58237,416.07,2.83550,348.34,-0.21875,275.66,3.55,3.81,276.87,277.06,276.95,-0.05617,315.11,3.62,3.93,276.99,277.14,277.11,2499.420,2500.318,0.193,-0.200
2021-04-11T09:55:41,2021-03-05_16-26-46,3.57805,415.57,2.83265,347.99,-0.21819,275.88,3.55,3.80,276.86,277.05,276.95,-0.06087,314.02,3.62,3.92,276.98,277.13,277.10,2499.614,2500.120,0.198,-0.206
2021-04-11T09:55:43,2021-03-05_16-26-48,3.58684,416.59,2.84029,348.93,-0.21800,276.00,3.55,3.80,276.86,277.05,276.94,-0.06174,313.88,3.62,3.91,276.97,277.13,277.09,2498.489,2499.700,0.165,-0.219
2021-04-11T09:55:45,2021-03-05_16-26-50,3.58563,416.45,2.83925,348.80,-0.21824,276.03,3.55,3.79,276.85,277.04,276.94,-0.05448,315.81,3.62,3.91,276.96,277.12,277.08,2499.287,2501.132,0.189,-0.176
2021-04-11T09:55:47,2021-03-05_16-26-52,3.57935,415.72,2.83417,348.18,-0.21823,276.13,3.55,3.78,276.85,277.03,276.93,-0.06027,314.46,3.61,3.90,276.96,277.11,277.08,2497.773,2501.214,0.143,-0.174
2021-04-11T09:55:49,2021-03-05_16-26-54,3.57693,415.44,2.83214,347.93,-0.21786,276.34,3.55,3.78,276.84,277.02,276.92,-0.06289,313.90,3.61,3.89,276.95,277.10,277.07,2499.107,2500.215,0.183,-0.204
2021-04-11T09:55:51,2021-03-05_16-26-56,3.57727,415.48,2.83258,347.98,-0.21775,276.46,3.55,3.77,276.83,277.01,276.91,-0.06389,313.75,3.61,3.88,276.94,277.09,277.06,2500.564,2500.516,0.227,-0.195
2021-04-11T09:55:53,2021-03-05_16-26-58,3.57285,414.97,2.82780,347.40,-0.21802,276.51,3.55,3.76,276.83,277.00,276.90,-0.05559,315.92,3.61,3.87,276.94,277.08,277.05,2499.025,2499.312,0.181,-0.231
2021-04-11T09:55:55,2021-03-05_16-27-00,3.56130,413.62,2.81800,346.19,-0.21724,276.76,3.55,3.76,276.82,277.00,276.90,-0.05528,316.04,3.61,3.87,276.93,277.08,277.05,2500.056,2499.366,0.212,-0.229
2021-04-11T09:55:57,2021-03-05_16-27-02,3.55248,412.60,2.81064,345.29,-0.21615,277.05,3.55,3.75,276.82,277.00,276.90,-0.06305,314.07,3.61,3.87,276.93,277.08,277.04,2499.967,2498.961,0.209,-0.241
2021-04-11T09:55:59,2021-03-05_16-27-04,3.54793,412.07,2.80734,344.88,-0.21505,277.28,3.55,3.75,276.82,277.00,276.90,-0.05948,314.96,3.61,3.87,276.93,277.08,277.04,2500.347,2499.854,0.220,-0.214
2021-04-11T09:56:01,2021-03-05_16-27-06,3.54769,412.04,2.80686,344.82,-0.21401,277.47,3.55,3.76,276.82,277.00,276.90,-0.05099,317.06,3.61,3.87,276.93,277.08,277.05,2499.140,2499.652,0.184,-0.220
2021-04-11T09:56:03,2021-03-05_16-27-08,3.55141,412.48,2.80940,345.14,-0.21295,277.68,3.55,3.76,276.82,277.01,276.90,-0.05618,315.70,3.61,3.87,276.94,277.09,277.05,2500.348,2499.656,0.220,-0.220
2021-04-11T09:56:05,2021-03-05_16-27-10,3.55419,412.80,2.81170,345.42,-0.21179,277.90,3.55,3.76,276.83,277.01,276.90,-0.06119,314.34,3.61,3.88,276.94,277.09,277.05,2499.865,2499.010,0.206,-0.240
2021-04-11T09:56:07,2021-03-05_16-27-12,3.55253,412.61,2.81004,345.21,-0.21065,278.11,3.55,3.77,276.83,277.02,276.91,-0.05309,316.32,3.61,3.89,276.95,277.10,277.06,2500.495,2499.689,0.225,-0.219
2021-04-11T09:56:09,2021-03-05_16-27-14,3.54982,412.29,2.80781,344.94,-0.21001,278.22,3.55,3.77,276.83,277.02,276.91,-0.05168,316.58,3.61,3.89,276.95,277.11,277.07,2500.034,2499.980,0.211,-0.211
2021-04-11T09:56:11,2021-03-05_16-27-16,3.54423,411.64,2.80299,344.35,-0.20891,278.41,3.55,3.78,276.83,277.03,276.91,-0.04860,317.28,3.61,3.90,276.96,277.11,277.07,2500.357,2499.908,0.221,-0.213
2021-04-11T09:56:13,2021-03-05_16-27-18,3.54093,411.26,2.80012,344.00,-0.20815,278.53,3.55,3.78,276.84,277.03,276.92,-0.05406,315.82,3.61,3.90,276.96,277.12,277.08,2500.689,2499.916,0.231,-0.213
2021-04-11T09:56:15,2021-03-05_16-27-20,3.54204,411.39,2.80093,344.09,-0.20714,278.74,3.55,3.78,276.84,277.04,276.92,-0.05320,315.96,3.61,3.91,276.97,277.13,277.08,2500.199,2499.940,0.216,-0.212
2021-04-11T09:56:17,2021-03-05_16-27-22,3.54809,412.09,2.80545,344.65,-0.20656,278.80,3.55,3.79,276.84,277.04,276.93,-0.05469,315.48,3.61,3.92,276.98,277.14,277.09,2500.692,2500.153,0.231,-0.205
2021-04-11T09:56:19,2021-03-05_16-27-24,3.56845,414.45,2.82147,346.62,-0.20543,279.01,3.55,3.79,276.84,277.04,276.93,-0.05512,315.28,3.61,3.92,276.98,277.14,277.10,2500.242,2499.788,0.217,-0.216
2021-04-11T09:56:21,2021-03-05_16-27-26,3.60733,418.97,2.85266,350.45,-0.20418,279.25,3.55,3.80,276.85,277.05,276.94,-0.05338,315.62,3.61,3.93,276.99,277.15,277.10,2500.389,2499.904,0.222,-0.213
2021-04-11T09:56:23,2021-03-05_16-27-28,3.64332,423.15,2.88024,353.84,-0.20343,279.37,3.55,3.80,276.85,277.05,276.94,-0.04875,316.68,3.61,3.94,277.00,277.16,277.11,2499.899,2499.602,0.207,-0.222
2021-04-11T09:56:25,2021-03-05_16-27-30,3.68112,427.54,2.90887,357.36,-0.20278,279.44,3.54,3.80,276.86,277.06,276.95,-0.04677,317.10,3.61,3.95,277.00,277.17,277.12,2500.316,2499.940,0.219,-0.212
2021-04-11T09:56:27,2021-03-05_16-27-32,3.72123,432.20,2.93906,361.06,-0.20179,279.62,3.54,3.81,276.86,277.06,276.95,-0.04381,317.77,3.61,3.95,277.01,277.18,277.12,2499.424,2499.673,0.193,-0.220
2021-04-11T09:56:29,2021-03-05_16-27-34,3.79231,440.45,2.99628,368.09,-0.20099,279.77,3.55,3.81,276.86,277.07,276.96,-0.04316,317.88,3.61,3.96,277.01,277.18,277.13,2500.070,2499.636,0.212,-0.221
2021-04-11T09:56:31,2021-03-05_16-27-36,3.97705,461.91,3.14538,386.41,-0.19985,279.98,3.55,3.82,276.86,277.07,276.97,-0.04704,316.84,3.61,3.96,277.01,277.19,277.13,2500.079,2499.464,0.212,-0.226
2021-04-11T09:56:33,2021-03-05_16-27-38,4.12498,479.09,3.26016,400.51,-0.19815,280.29,3.54,3.82,276.87,277.08,276.97,-0.04752,316.67,3.61,3.96,277.01,277.19,277.14,2500.383,2499.583,0.221,-0.223
2021-04-11T09:56:35,2021-03-05_16-27-40,4.17427,484.82,3.29564,404.87,-0.19663,280.55,3.54,3.83,276.87,277.08,276.98,-0.04968,316.04,3.61,3.97,277.02,277.20,277.14,2500.139,2499.387,0.214,-0.228
2021-04-11T09:56:37,2021-03-05_16-27-42,4.14170,481.03,3.26758,401.42,-0.19522,280.77,3.54,3.84,276.88,277.09,276.99,-0.04766,316.48,3.61,3.98,277.03,277.21,277.15,2500.364,2499.439,0.221,-0.227
2021-04-11T09:56:39,2021-03-05_16-27-44,4.06680,472.33,3.20742,394.03,-0.19386,280.98,3.54,3.85,276.88,277.10,277.00,-0.03819,318.79,3.61,3.98,277.03,277.21,277.16,2500.186,2499.595,0.216,-0.222
2021-04-11T09:56:41,2021-03-05_16-27-46,3.99933,464.50,3.15460,387.54,-0.19273,281.14,3.54,3.85,276.89,277.11,277.01,-0.03739,318.90,3.61,3.99,277.04,277.22,277.16,2500.065,2499.930,0.212,-0.212
2021-04-11T09:56:43,2021-03-05_16-27-48,3.99461,463.95,3.15533,387.63,-0.19182,281.28,3.54,3.86,276.90,277.12,277.02,-0.04127,317.84,3.61,4.00,277.04,277.23,277.17,2500.683,2499.928,0.231,-0.212
2021-04-11T09:56:45,2021-03-05_16-27-50,4.02629,467.63,3.18221,390.93,-0.19071,281.44,3.54,3.87,276.90,277.13,277.03,-0.04860,315.90,3.61,4.00,277.05,277.23,277.18,2499.761,2499.924,0.203,-0.212
2021-04-11T09:56:47,2021-03-05_16-27-52,4.04010,469.23,3.19000,391.89,-0.19006,281.52,3.55,3.87,276.91,277.13,277.03,-0.04151,317.61,3.61,4.01,277.06,277.24,277.18,2499.940,2499.927,0.208,-0.212
2021-04-11T09:56:49,2021-03-05_16-27-54,4.04288,469.56,3.18946,391.83,-0.18902,281.68,3.55,3.88,276.91,277.14,277.04,-0.02942,320.61,3.61,4.02,277.06,277.25,277.19,2500.380,2499.597,0.221,-0.222
2021-04-11T09:56:51,2021-03-05_16-27-56,4.02214,467.15,3.17291,389.79,-0.18806,281.84,3.55,3.89,276.92,277.15,277.05,-0.03714,318.59,3.61,4.02,277.07,277.25,277.20,2500.060,2499.929,0.212,-0.212
2021-04-11T09:56:53,2021-03-05_16-27-58,3.99781,464.32,3.15354,387.41,-0.18727,281.92,3.54,3.89,276.92,277.15,277.05,-0.04644,316.13,3.61,4.03,277.07,277.26,277.20,2499.777,2499.905,0.203,-0.213
2021-04-11T09:56:55,2021-03-05_16-28-00,3.97278,461.41,3.13554,385.20,-0.18673,282.00,3.55,3.90,276.93,277.16,277.06,-0.03961,317.81,3.61,4.03,277.08,277.27,277.21,2500.062,2499.862,0.212,-0.214
2021-04-11T09:56:57,2021-03-05_16-28-02,3.95861,459.77,3.12499,383.91,-0.18615,282.09,3.55,3.90,276.93,277.16,277.06,-0.03165,319.78,3.61,4.04,277.08,277.27,277.21,2500.051,2499.883,0.212,-0.214
2021-04-11T09:56:59,2021-03-05_16-28-04,3.91311,454.48,3.08899,379.48,-0.18579,282.13,3.55,3.91,276.93,277.17,277.06,-0.03545,318.76,3.61,4.04,277.09,277.28,277.22,2500.080,2499.602,0.212,-0.222
2021-04-11T09:57:01,2021-03-05_16-28-06,3.85503,447.74,3.04374,373.92,-0.18535,282.20,3.55,3.91,276.94,277.17,277.07,-0.03830,318.01,3.61,4.05,277.09,277.28,277.22,2500.138,2499.726,0.214,-0.218
2021-04-11T09:57:03,2021-03-05_16-28-08,3.76923,437.77,2.97467,365.44,-0.18568,282.13,3.55,3.91,276.94,277.17,277.07,-0.03724,318.29,3.61,4.05,277.09,277.28,277.22,2500.365,2499.823,0.221,-0.215
2021-04-11T09:57:05,2021-03-05_16-28-10,3.69341,428.97,2.91610,358.24,-0.18647,281.97,3.55,3.91,276.94,277.17,277.07,-0.04229,317.06,3.61,4.04,277.08,277.28,277.22,2500.309,2499.480,0.219,-0.226
2021-04-11T09:57:07,2021-03-05_16-28-12,3.65146,424.10,2.88453,354.36,-0.18635,282.05,3.55,3.90,276.94,277.16,277.06,-0.04493,316.45,3.61,4.04,277.08,277.27,277.21,2499.054,2500.104,0.182,-0.207
2021-04-11T09:57:09,2021-03-05_16-28-14,3.63314,421.97,2.87053,352.65,-0.18597,282.20,3.55,3.90,276.94,277.16,277.06,-0.04853,315.62,3.61,4.03,277.07,277.27,277.21,2500.680,2500.150,0.230,-0.205
2021-04-11T09:57:11,2021-03-05_16-28-16,3.62442,420.95,2.86361,351.79,-0.18572,282.29,3.55,3.90,276.93,277.15,277.05,-0.04028,317.74,3.61,4.03,277.07,277.26,277.21,2499.729,2500.061,0.202,-0.208
2021-04-11T09:57:13,2021-03-05_16-28-18,3.61652,420.04,2.85755,351.05,-0.18507,282.48,3.55,3.90,276.94,277.15,277.05,-0.03713,318.55,3.61,4.03,277.07,277.26,277.20,2499.917,2500.152,0.207,-0.205
2021-04-11T09:57:15,2021-03-05_16-28-20,3.61514,419.88,2.85646,350.92,-0.18438,282.69,3.55,3.89,276.93,277.15,277.05,-0.04259,317.18,3.61,4.03,277.07,277.26,277.20,2500.038,2500.085,0.211,-0.207
2021-04-11T09:57:17,2021-03-05_16-28-22,3.62103,420.56,2.86154,351.54,-0.18385,282.84,3.55,3.89,276.93,277.15,277.05,-0.04714,316.05,3.61,4.03,277.07,277.26,277.20,2500.364,2500.080,0.221,-0.208
2021-04-11T09:57:19,2021-03-05_16-28-24,3.62890,421.47,2.86802,352.34,-0.18370,282.88,3.55,3.89,276.93,277.15,277.04,-0.04331,317.00,3.61,4.03,277.08,277.26,277.20,2500.198,2499.880,0.216,-0.214
2021-04-11T09:57:21,2021-03-05_16-28-26,3.64349,423.17,2.87988,353.79,-0.18324,283.00,3.55,3.89,276.93,277.15,277.04,-0.04266,317.16,3.61,4.03,277.08,277.26,277.21,2500.243,2499.883,0.217,-0.214
2021-04-11T09:57:23,2021-03-05_16-28-28,3.66059,425.16,2.89329,355.44,-0.18268,283.16,3.55,3.89,276.93,277.15,277.04,-0.03852,318.19,3.61,4.03,277.08,277.26,277.21,2500.663,2500.193,0.230,-0.204
2021-04-11T09:57:25,2021-03-05_16-28-30,3.66729,425.93,2.89785,356.00,-0.18222,283.25,3.55,3.89,276.93,277.15,277.04,-0.04028,317.73,3.61,4.03,277.08,277.26,277.21,2500.642,2499.896,0.229,-0.213
2021-04-11T09:57:27,2021-03-05_16-28-32,3.67716,427.08,2.90515,356.90,-0.18168,283.36,3.55,3.89,276.93,277.15,277.04,-0.03890,318.06,3.62,4.04,277.08,277.27,277.21,2499.644,2500.209,0.199,-0.204
2021-04-11T09:57:29,2021-03-05_16-28-34,3.67386,426.70,2.90220,356.54,-0.18102,283.55,3.55,3.89,276.94,277.15,277.04,-0.03871,318.08,3.62,4.04,277.09,277.27,277.21,2500.195,2500.205,0.216,-0.204
2021-04-11T09:57:31,2021-03-05_16-28-36,3.66173,425.29,2.89287,355.39,-0.18082,283.60,3.55,3.89,276.94,277.15,277.04,-0.04311,316.96,3.62,4.04,277.09,277.27,277.22,2500.158,2500.229,0.215,-0.203
2021-04-11T09:57:33,2021-03-05_16-28-38,3.66672,425.87,2.89735,355.94,-0.18031,283.70,3.55,3.90,276.94,277.15,277.04,-0.04331,316.88,3.62,4.04,277.09,277.27,277.22,2500.093,2499.574,0.213,-0.223
2021-04-11T09:57:35,2021-03-05_16-28-40,3.66284,425.42,2.89372,355.49,-0.17970,283.84,3.55,3.90,276.94,277.15,277.04,-0.04455,316.57,3.62,4.04,277.09,277.27,277.22,2500.370,2499.927,0.221,-0.212
2021-04-11T09:57:37,2021-03-05_16-28-42,3.66034,425.13,2.89162,355.24,-0.17939,283.92,3.55,3.90,276.94,277.16,277.05,-0.04309,316.93,3.62,4.04,277.09,277.27,277.22,2499.761,2500.246,0.203,-0.203
2021-04-11T09:57:39,2021-03-05_16-28-44,3.66193,425.31,2.89267,355.37,-0.17941,283.92,3.55,3.90,276.94,277.15,277.04,-0.04688,315.97,3.62,4.04,277.09,277.27,277.22,2500.052,2500.066,0.212,-0.208
2021-04-11T09:57:41,2021-03-05_16-28-46,3.65577,424.60,2.88724,354.70,-0.17926,283.98,3.55,3.89,276.94,277.15,277.04,-0.03948,317.88,3.62,4.04,277.09,277.27,277.22,2500.027,2500.110,0.211,-0.207
2021-04-11T09:57:43,2021-03-05_16-28-48,3.65304,424.28,2.88536,354.47,-0.17998,283.85,3.55,3.89,276.94,277.15,277.04,-0.04184,317.33,3.62,4.04,277.09,277.27,277.22,2500.943,2500.293,0.238,-0.201
2021-04-11T09:57:45,2021-03-05_16-28-50,3.65313,424.29,2.88518,354.44,-0.18006,283.89,3.55,3.89,276.93,277.15,277.04,-0.04238,317.26,3.62,4.03,277.08,277.26,277.21,2498.629,2500.185,0.169,-0.204
2021-04-11T09:57:47,2021-03-05_16-28-52,3.64584,423.44,2.87898,353.68,-0.18021,283.92,3.55,3.88,276.93,277.14,277.03,-0.04475,316.75,3.62,4.03,277.07,277.25,277.20,2499.292,2499.193,0.189,-0.234
2021-04-11T09:57:49,2021-03-05_16-28-54,3.63641,422.35,2.87110,352.71,-0.18032,284.00,3.55,3.88,276.93,277.13,277.02,-0.05127,315.23,3.62,4.02,277.07,277.24,277.20,2499.985,2498.938,0.210,-0.242
2021-04-11T09:57:51,2021-03-05_16-28-56,3.62577,421.11,2.86271,351.68,-0.18015,284.12,3.55,3.87,276.92,277.13,277.02,-0.04915,315.87,3.62,4.01,277.06,277.24,277.19,2500.158,2499.927,0.215,-0.212
2021-04-11T09:57:53,2021-03-05_16-28-58,3.62277,420.76,2.86038,351.40,-0.17964,284.28,3.55,3.87,276.92,277.12,277.02,-0.04224,317.68,3.62,4.01,277.06,277.23,277.18,2499.180,2499.758,0.185,-0.217
2021-04-11T09:57:55,2021-03-05_16-29-00,3.62282,420.77,2.86066,351.43,-0.17962,284.34,3.55,3.86,276.92,277.12,277.01,-0.04474,317.16,3.62,4.00,277.05,277.22,277.18,2500.950,2499.676,0.239,-0.220
2021-04-11T09:57:57,2021-03-05_16-29-02,3.62318,420.81,2.86094,351.47,-0.17926,284.50,3.55,3.86,276.91,277.11,277.01,-0.04255,317.77,3.62,3.99,277.04,277.22,277.17,2499.641,2499.824,0.199,-0.215
2021-04-11T09:57:59,2021-03-05_16-29-04,3.62259,420.74,2.86101,351.48,-0.17862,284.69,3.56,3.86,276.91,277.11,277.01,-0.04940,316.11,3.62,3.99,277.04,277.21,277.16,2500.070,2499.459,0.212,-0.226
2021-04-11T09:58:01,2021-03-05_16-29-06,3.63990,422.75,2.87556,353.26,-0.17810,284.83,3.55,3.86,276.91,277.11,277.00,-0.05160,315.59,3.62,3.98,277.04,277.21,277.16,2500.105,2499.260,0.213,-0.232
2021-04-11T09:58:03,2021-03-05_16-29-08,3.66623,425.81,2.89772,355.98,-0.17825,284.81,3.55,3.86,276.91,277.11,277.00,-0.04485,317.37,3.62,3.98,277.03,277.20,277.16,2500.317,2499.938,0.219,-0.212
2021-04-11T09:58:05,2021-03-05_16-29-10,3.68298,427.76,2.90996,357.49,-0.17843,284.82,3.56,3.85,276.91,277.11,277.00,-0.04660,316.98,3.62,3.98,277.03,277.20,277.15,2499.140,2499.646,0.184,-0.221
2021-04-11T09:58:07,2021-03-05_16-29-12,3.69524,429.18,2.91953,358.66,-0.17760,285.03,3.55,3.85,276.91,277.10,277.00,-0.05255,315.50,3.62,3.97,277.03,277.19,277.15,2500.075,2499.944,0.212,-0.212
2021-04-11T09:58:09,2021-03-05_16-29-14,3.70056,429.80,2.92315,359.11,-0.17692,285.17,3.55,3.85,276.91,277.11,277.00,-0.05370,315.23,3.62,3.97,277.03,277.19,277.15,2499.746,2500.018,0.202,-0.209
2021-04-11T09:58:11,2021-03-05_16-29-16,3.69420,429.06,2.91787,358.46,-0.17584,285.44,3.56,3.85,276.91,277.11,277.00,-0.04527,317.38,3.62,3.97,277.02,277.19,277.15,2500.247,2500.091,0.217,-0.207
2021-04-11T09:58:13,2021-03-05_16-29-18,3.68320,427.78,2.90929,357.41,-0.17525,285.56,3.56,3.86,276.91,277.11,277.00,-0.03856,319.05,3.62,3.97,277.03,277.19,277.15,2499.737,2499.892,0.202,-0.213
2021-04-11T09:58:15,2021-03-05_16-29-20,3.67578,426.92,2.90353,356.70,-0.17437,285.71,3.55,3.86,276.91,277.11,277.00,-0.04496,317.42,3.62,3.97,277.03,277.20,277.15,2500.361,2499.904,0.221,-0.213
2021-04-11T09:58:17,2021-03-05_16-29-22,3.68062,427.48,2.90827,357.28,-0.17358,285.87,3.55,3.86,276.91,277.12,277.00,-0.04969,316.19,3.62,3.98,277.03,277.20,277.15,2499.747,2499.608,0.202,-0.222
2021-04-11T09:58:19,2021-03-05_16-29-24,3.69606,429.28,2.92113,358.86,-0.17352,285.87,3.56,3.86,276.91,277.12,277.01,-0.04119,318.31,3.62,3.98,277.03,277.20,277.15,2500.408,2499.702,0.222,-0.219
2021-04-11T09:58:21,2021-03-05_16-29-26,3.71197,431.12,2.93355,360.39,-0.17307,285.95,3.56,3.86,276.92,277.12,277.01,-0.04766,316.66,3.62,3.98,277.03,277.20,277.15,2500.105,2499.987,0.213,-0.210
2021-04-11T09:58:23,2021-03-05_16-29-28,3.73719,434.05,2.95405,362.91,-0.17257,286.05,3.56,3.87,276.92,277.12,277.01,-0.04390,317.60,3.62,3.98,277.03,277.20,277.16,2500.689,2499.454,0.231,-0.226
2021-04-11T09:58:25,2021-03-05_16-29-30,3.75839,436.51,2.97010,364.88,-0.17234,286.08,3.56,3.87,276.92,277.12,277.01,-0.05146,315.66,3.62,3.98,277.03,277.21,277.16,2500.528,2499.100,0.226,-0.237
2021-04-11T09:58:27,2021-03-05_16-29-32,3.76722,437.54,2.97570,365.56,-0.17216,286.10,3.56,3.87,276.92,277.13,277.02,-0.04987,316.04,3.62,3.98,277.03,277.21,277.16,2500.057,2498.772,0.212,-0.247
2021-04-11T09:58:29,2021-03-05_16-29-34,3.75002,435.54,2.96173,363.85,-0.17185,286.14,3.55,3.87,276.92,277.13,277.02,-0.04443,317.41,3.62,3.98,277.03,277.21,277.16,2499.487,2499.125,0.195,-0.236
2021-04-11T09:58:31,2021-03-05_16-29-36,3.71042,430.94,2.93005,359.96,-0.17221,286.09,3.56,3.87,276.92,277.12,277.02,-0.04491,317.31,3.62,3.98,277.03,277.21,277.16,2499.663,2499.547,0.200,-0.224
2021-04-11T09:58:33,2021-03-05_16-29-38,3.67898,427.29,2.90669,357.09,-0.17233,286.09,3.56,3.87,276.92,277.12,277.02,-0.04034,318.51,3.62,3.98,277.03,277.21,277.15,2500.059,2499.894,0.212,-0.213
2021-04-11T09:58:35,2021-03-05_16-29-40,3.65293,424.27,2.88471,354.39,-0.17177,286.27,3.56,3.87,276.91,277.12,277.02,-0.05006,316.08,3.62,3.98,277.03,277.20,277.15,2499.578,2499.955,0.197,-0.211
2021-04-11T09:58:37,2021-03-05_16-29-42,3.61070,419.36,2.85017,350.14,-0.17146,286.35,3.56,3.86,276.91,277.12,277.01,-0.05437,315.01,3.62,3.98,277.02,277.20,277.15,2500.263,2499.940,0.218,-0.212
2021-04-11T09:58:39,2021-03-05_16-29-44,3.58708,416.62,2.83292,348.03,-0.17115,286.44,3.56,3.86,276.91,277.12,277.01,-0.05134,315.78,3.62,3.98,277.03,277.20,277.15,2500.093,2499.886,0.213,-0.213
2021-04-11T09:58:41,2021-03-05_16-29-46,3.57795,415.56,2.82588,347.16,-0.17063,286.56,3.56,3.86,276.91,277.12,277.01,-0.04238,318.05,3.62,3.98,277.03,277.20,277.15,2500.149,2499.679,0.214,-0.220
2021-04-11T09:58:43,2021-03-05_16-29-48,3.57519,415.24,2.82387,346.91,-0.17055,286.58,3.56,3.86,276.92,277.12,277.01,-0.04522,317.32,3.62,3.98,277.03,277.20,277.15,2500.022,2499.570,0.211,-0.223
2021-04-11T09:58:45,2021-03-05_16-29-50,3.56727,414.32,2.81718,346.09,-0.17025,286.67,3.56,3.86,276.91,277.12,277.01,-0.03983,318.69,3.62,3.98,277.02,277.20,277.15,2500.478,2499.901,0.224,-0.213
2021-04-11T09:58:47,2021-03-05_16-29-52,3.55895,413.35,2.81027,345.24,-0.17030,286.71,3.56,3.86,276.91,277.11,277.01,-0.04965,316.22,3.62,3.97,277.02,277.20,277.15,2499.806,2499.360,0.204,-0.229
2021-04-11T09:58:49,2021-03-05_16-29-54,3.55325,412.69,2.80589,344.70,-0.17032,286.70,3.56,3.86,276.91,277.11,277.01,-0.05130,315.81,3.62,3.97,277.02,277.20,277.15,2500.063,2499.373,0.212,-0.229
2021-04-11T09:58:51,2021-03-05_16-29-56,3.54769,412.04,2.80130,344.14,-0.17020,286.75,3.56,3.86,276.91,277.11,277.01,-0.05392,315.19,3.62,3.97,277.02,277.20,277.14,2500.563,2499.630,0.227,-0.221
2021-04-11T09:58:53,2021-03-05_16-29-58,3.54519,411.75,2.79952,343.92,-0.16991,286.82,3.56,3.86,276.91,277.11,277.00,-0.04900,316.42,3.62,3.97,277.02,277.20,277.14,2500.312,2499.308,0.219,-0.231
2021-04-11T09:58:55,2021-03-05_16-30-00,3.54655,411.91,2.80098,344.10,-0.17024,286.74,3.55,3.86,276.91,277.11,277.00,-0.04691,316.99,3.62,3.97,277.02,277.19,277.14,2499.732,2499.884,0.202,-0.213
2021-04-11T09:58:57,2021-03-05_16-30-02,3.55105,412.43,2.80431,344.51,-0.17005,286.86,3.56,3.85,276.91,277.10,277.00,-0.04719,316.97,3.62,3.96,277.01,277.19,277.14,2498.858,2501.380,0.176,-0.169
2021-04-11T09:58:59,2021-03-05_16-30-04,3.55908,413.37,2.81111,345.35,-0.17011,286.90,3.56,3.85,276.91,277.10,276.99,-0.05011,316.34,3.62,3.96,277.01,277.18,277.13,2500.268,2501.156,0.218,-0.175
2021-04-11T09:59:01,2021-03-05_16-30-06,3.56946,414.57,2.81968,346.40,-0.16931,287.14,3.56,3.85,276.90,277.09,276.99,-0.05628,314.82,3.62,3.95,277.00,277.17,277.12,2501.039,2499.962,0.241,-0.211
2021-04-11T09:59:03,2021-03-05_16-30-08,3.58037,415.84,2.82875,347.51,-0.16891,287.26,3.56,3.84,276.90,277.09,276.99,-0.05584,314.97,3.62,3.95,277.00,277.17,277.12,2499.881,2499.214,0.206,-0.234
2021-04-11T09:59:05,2021-03-05_16-30-10,3.59235,417.23,2.83782,348.63,-0.16936,287.21,3.56,3.84,276.90,277.09,276.99,-0.05167,316.10,3.62,3.94,276.99,277.17,277.11,2500.332,2499.716,0.220,-0.219
2021-04-11T09:59:07,2021-03-05_16-30-12,3.60011,418.13,2.84486,349.49,-0.16932,287.30,3.56,3.84,276.89,277.08,276.98,-0.05684,314.87,3.62,3.93,276.99,277.16,277.11,2500.303,2499.950,0.219,-0.211
2021-04-11T09:59:09,2021-03-05_16-30-14,3.60426,418.61,2.84770,349.84,-0.16959,287.29,3.56,3.83,276.89,277.08,276.98,-0.05420,315.62,3.62,3.93,276.98,277.15,277.10,2499.697,2499.260,0.201,-0.232
2021-04-11T09:59:11,2021-03-05_16-30-16,3.60734,418.97,2.84993,350.11,-0.16967,287.33,3.56,3.83,276.88,277.07,276.98,-0.05172,316.32,3.62,3.92,276.97,277.15,277.10,2500.190,2499.114,0.216,-0.237
2021-04-11T09:59:13,2021-03-05_16-30-18,3.60680,418.91,2.84937,350.04,-0.16933,287.46,3.56,3.82,276.88,277.07,276.97,-0.05384,315.84,3.62,3.92,276.97,277.14,277.09,2500.208,2499.888,0.216,-0.213
2021-04-11T09:59:15,2021-03-05_16-30-20,3.60293,418.46,2.84646,349.69,-0.16889,287.61,3.56,3.82,276.88,277.06,276.97,-0.05426,315.79,3.62,3.91,276.96,277.14,277.08,2499.767,2499.620,0.203,-0.221
2021-04-11T09:59:17,2021-03-05_16-30-22,3.60292,418.46,2.84656,349.70,-0.16808,287.83,3.55,3.82,276.88,277.06,276.97,-0.05226,316.31,3.61,3.91,276.96,277.14,277.08,2500.775,2499.982,0.233,-0.211
2021-04-11T09:59:19,2021-03-05_16-30-24,3.61161,419.47,2.85322,350.52,-0.16763,287.96,3.55,3.82,276.87,277.06,276.97,-0.05465,315.74,3.61,3.91,276.96,277.13,277.08,2500.417,2499.244,0.223,-0.233
2021-04-11T09:59:21,2021-03-05_16-30-26,3.62043,420.49,2.86058,351.42,-0.16685,288.13,3.55,3.82,276.87,277.06,276.97,-0.05293,316.18,3.61,3.91,276.96,277.13,277.08,2500.614,2499.365,0.228,-0.229
2021-04-11T09:59:23,2021-03-05_16-30-28,3.63233,421.87,2.87044,352.63,-0.16601,288.31,3.55,3.82,276.87,277.06,276.97,-0.05484,315.67,3.61,3.91,276.96,277.13,277.08,2500.086,2499.564,0.213,-0.223
2021-04-11T09:59:25,2021-03-05_16-30-30,3.64605,423.47,2.88134,353.97,-0.16505,288.51,3.55,3.82,276.88,277.06,276.97,-0.05174,316.44,3.61,3.91,276.96,277.14,277.08,2500.174,2500.034,0.215,-0.209
2021-04-11T09:59:27,2021-03-05_16-30-32,3.65823,424.88,2.89110,355.17,-0.16452,288.60,3.55,3.82,276.88,277.07,276.97,-0.04761,317.47,3.61,3.91,276.96,277.14,277.08,2500.047,2499.627,0.211,-0.221
2021-04-11T09:59:29,2021-03-05_16-30-34,3.66694,425.89,2.89788,356.00,-0.16407,288.67,3.55,3.83,276.88,277.07,276.97,-0.04814,317.28,3.61,3.91,276.96,277.14,277.08,2499.138,2499.888,0.184,-0.213
2021-04-11T09:59:31,2021-03-05_16-30-36,3.67580,426.92,2.90495,356.87,-0.16392,288.67,3.55,3.83,276.88,277.07,276.98,-0.04587,317.85,3.61,3.91,276.96,277.14,277.08,2500.402,2499.347,0.222,-0.230
2021-04-11T09:59:33,2021-03-05_16-30-38,3.68226,427.67,2.91013,357.51,-0.16328,288.82,3.55,3.83,276.88,277.07,276.98,-0.04658,317.66,3.61,3.91,276.96,277.14,277.08,2500.208,2500.336,0.216,-0.200
2021-04-11T09:59:35,2021-03-05_16-30-40,3.68116,427.54,2.90882,357.35,-0.16240,289.01,3.55,3.83,276.89,277.08,276.98,-0.04547,317.89,3.61,3.92,276.97,277.14,277.09,2500.715,2499.387,0.231,-0.228
2021-04-11T09:59:37,2021-03-05_16-30-42,3.67183,426.46,2.90099,356.39,-0.16197,289.04,3.55,3.83,276.89,277.08,276.98,-0.04782,317.26,3.61,3.92,276.97,277.14,277.09,2499.767,2499.305,0.203,-0.231
2021-04-11T09:59:39,2021-03-05_16-30-44,3.65988,425.07,2.89158,355.23,-0.16101,289.23,3.55,3.84,276.89,277.08,276.99,-0.04909,316.88,3.61,3.92,276.97,277.15,277.09,2500.654,2499.623,0.230,-0.221
2021-04-11T09:59:41,2021-03-05_16-30-46,3.65172,424.13,2.88510,354.43,-0.16039,289.34,3.55,3.84,276.89,277.09,276.99,-0.04808,317.10,3.61,3.92,276.98,277.15,277.10,2500.642,2499.638,0.229,-0.221
2021-04-11T09:59:43,2021-03-05_16-30-48,3.65039,423.97,2.88400,354.30,-0.15943,289.52,3.55,3.84,276.90,277.09,276.99,-0.05155,316.16,3.61,3.93,276.98,277.16,277.10,2500.407,2499.612,0.222,-0.222
2021-04-11T09:59:45,2021-03-05_16-30-50,3.66093,425.20,2.89170,355.25,-0.15878,289.64,3.55,3.85,276.90,277.09,276.99,-0.04837,316.90,3.61,3.93,276.99,277.16,277.10,2500.615,2499.583,0.228,-0.222
2021-04-11T09:59:47,2021-03-05_16-30-52,3.67123,426.39,2.89882,356.12,-0.15801,289.78,3.55,3.85,276.90,277.10,277.00,-0.03998,318.98,3.61,3.94,276.99,277.16,277.11,2500.060,2499.888,0.212,-0.213
2021-04-11T09:59:49,2021-03-05_16-30-54,3.68334,427.80,2.90803,357.25,-0.15792,289.77,3.55,3.85,276.90,277.10,277.00,-0.04026,318.88,3.61,3.94,276.99,277.17,277.11,2500.335,2499.878,0.220,-0.214
2021-04-11T09:59:51,2021-03-05_16-30-56,3.69097,428.68,2.91348,357.92,-0.15731,289.86,3.55,3.85,276.90,277.10,277.00,-0.04378,317.94,3.61,3.94,276.99,277.17,277.11,2500.336,2499.652,0.220,-0.220
2021-04-11T09:59:53,2021-03-05_16-30-58,3.70403,430.20,2.92472,359.30,-0.15671,289.98,3.55,3.86,276.91,277.10,277.01,-0.03854,319.23,3.61,3.94,276.99,277.17,277.11,2500.147,2499.465,0.214,-0.226
2021-04-11T09:59:55,2021-03-05_16-31-00,3.73873,434.23,2.95267,362.74,-0.15650,290.01,3.55,3.86,276.91,277.10,277.01,-0.04353,317.95,3.61,3.94,276.99,277.17,277.12,2500.297,2499.492,0.219,-0.225
2021-04-11T09:59:57,2021-03-05_16-31-02,3.76702,437.52,2.97543,365.53,-0.15573,290.16,3.55,3.86,276.91,277.11,277.01,-0.04766,316.91,3.61,3.94,276.99,277.17,277.12,2500.470,2499.629,0.224,-0.221
2021-04-11T09:59:59,2021-03-05_16-31-04,3.79985,441.33,3.00191,368.78,-0.15483,290.36,3.55,3.86,276.91,277.11,277.01,-0.05208,315.78,3.61,3.94,276.99,277.17,277.12,2499.944,2500.391,0.208,-0.198
2021-04-11T10:00:01,2021-03-05_16-31-06,3.82431,444.17,3.02136,371.17,-0.15437,290.46,3.55,3.86,276.91,277.11,277.02,-0.05087,316.09,3.61,3.94,276.99,277.17,277.12,2499.827,2500.208,0.205,-0.204
2021-04-11T10:00:03,2021-03-05_16-31-08,3.84120,446.13,3.03478,372.82,-0.15356,290.63,3.55,3.86,276.91,277.11,277.02,-0.04268,318.16,3.61,3.94,276.99,277.17,277.12,2499.469,2500.161,0.194,-0.205
2021-04-11T10:00:05,2021-03-05_16-31-10,3.86295,448.66,3.05166,374.90,-0.15288,290.76,3.55,3.87,276.91,277.11,277.02,-0.04491,317.59,3.61,3.94,276.99,277.17,277.12,2500.067,2499.896,0.212,-0.213
2021-04-11T10:00:07,2021-03-05_16-31-12,3.87639,450.22,3.06347,376.35,-0.15213,290.90,3.55,3.87,276.92,277.11,277.02,-0.04212,318.27,3.61,3.95,276.99,277.18,277.12,2500.677,2499.394,0.230,-0.228
2021-04-11T10:00:09,2021-03-05_16-31-14,3.89662,452.57,3.08157,378.57,-0.15177,290.96,3.55,3.87,276.92,277.12,277.03,-0.04382,317.86,3.61,3.95,276.99,277.17,277.12,2498.883,2499.656,0.176,-0.220
2021-04-11T10:00:11,2021-03-05_16-31-16,3.88201,450.87,3.06819,376.93,-0.15157,290.98,3.55,3.87,276.92,277.12,277.03,-0.04563,317.39,3.61,3.94,276.99,277.17,277.12,2499.845,2499.690,0.205,-0.219
2021-04-11T10:00:13,2021-03-05_16-31-18,3.83630,445.56,3.03000,372.24,-0.15090,291.13,3.55,3.87,276.92,277.12,277.03,-0.04569,317.38,3.61,3.94,276.99,277.17,277.12,2499.743,2499.687,0.202,-0.219
2021-04-11T10:00:15,2021-03-05_16-31-20,3.80869,442.36,3.00943,369.71,-0.15001,291.33,3.55,3.87,276.92,277.12,277.03,-0.04549,317.43,3.61,3.94,277.00,277.17,277.12,2499.909,2500.255,0.207,-0.202
2021-04-11T10:00:17,2021-03-05_16-31-22,3.79750,441.06,3.00151,368.74,-0.14976,291.39,3.55,3.87,276.92,277.12,277.03,-0.04466,317.64,3.61,3.94,276.99,277.17,277.12,2499.346,2500.220,0.190,-0.203
2021-04-11T10:00:19,2021-03-05_16-31-24,3.77893,438.90,2.98683,366.93,-0.14868,291.63,3.55,3.87,276.93,277.12,277.03,-0.04804,316.78,3.61,3.94,276.99,277.17,277.12,2500.222,2500.138,0.217,-0.206
2021-04-11T10:00:21,2021-03-05_16-31-26,3.76331,437.09,2.97395,365.35,-0.14784,291.82,3.55,3.88,276.93,277.12,277.03,-0.04204,318.29,3.60,3.94,277.00,277.17,277.12,2500.189,2499.710,0.216,-0.219
2021-04-11T10:00:23,2021-03-05_16-31-28,3.73138,433.38,2.94909,362.30,-0.14718,291.95,3.55,3.88,276.93,277.12,277.03,-0.04251,318.16,3.61,3.95,277.00,277.17,277.12,2499.778,2499.049,0.203,-0.239
2021-04-11T10:00:25,2021-03-05_16-31-30,3.71776,431.80,2.94019,361.20,-0.14637,292.12,3.55,3.88,276.93,277.13,277.03,-0.04399,317.76,3.60,3.95,277.00,277.17,277.12,2500.310,2499.515,0.219,-0.225
2021-04-11T10:00:27,2021-03-05_16-31-32,3.74286,434.71,2.96124,363.79,-0.14584,292.23,3.55,3.88,276.93,277.13,277.03,-0.04483,317.55,3.60,3.95,277.00,277.17,277.12,2499.861,2500.156,0.206,-0.205
2021-04-11T10:00:29,2021-03-05_16-31-34,3.74818,435.33,2.96323,364.03,-0.14549,292.34,3.55,3.88,276.93,277.13,277.03,-0.04241,318.17,3.60,3.94,277.00,277.17,277.12,2499.152,2500.863,0.185,-0.184
2021-04-11T10:00:31,2021-03-05_16-31-36,3.70771,430.63,2.93052,360.01,-0.14525,292.43,3.55,3.88,276.93,277.12,277.03,-0.04486,317.57,3.60,3.94,276.99,277.17,277.12,2499.753,2500.161,0.203,-0.205
2021-04-11T10:00:33,2021-03-05_16-31-38,3.67131,426.40,2.90237,356.56,-0.14494,292.52,3.55,3.88,276.93,277.12,277.03,-0.04791,316.81,3.60,3.94,276.99,277.17,277.12,2500.106,2499.735,0.213,-0.218
2021-04-11T10:00:35,2021-03-05_16-31-40,3.65940,425.02,2.89431,355.57,-0.14390,292.79,3.55,3.87,276.93,277.12,277.03,-0.04688,317.08,3.60,3.94,276.99,277.16,277.11,2500.539,2499.479,0.226,-0.226
2021-04-11T10:00:37,2021-03-05_16-31-42,3.65708,424.75,2.89298,355.40,-0.14362,292.89,3.55,3.87,276.93,277.12,277.02,-0.04684,317.11,3.60,3.94,276.99,277.16,277.11,2500.067,2498.742,0.212,-0.248
2021-04-11T10:00:39,2021-03-05_16-31-44,3.64733,423.62,2.88476,354.39,-0.14307,293.03,3.55,3.87,276.92,277.11,277.02,-0.04695,317.09,3.60,3.94,276.99,277.16,277.11,2500.407,2499.699,0.222,-0.219
2021-04-11T10:00:41,2021-03-05_16-31-46,3.60840,419.09,2.85341,350.54,-0.14211,293.26,3.55,3.87,276.93,277.12,277.02,-0.04653,317.19,3.60,3.94,276.99,277.16,277.11,2499.914,2499.345,0.207,-0.230
2021-04-11T10:00:43,2021-03-05_16-31-48,3.58679,416.58,2.83722,348.55,-0.14166,293.36,3.55,3.87,276.92,277.12,277.02,-0.04615,317.30,3.60,3.94,276.99,277.16,277.11,2500.335,2499.318,0.220,-0.230
2021-04-11T10:00:45,2021-03-05_16-31-50,3.58378,416.23,2.83546,348.34,-0.14117,293.50,3.55,3.87,276.92,277.11,277.02,-0.05311,315.55,3.60,3.94,276.99,277.16,277.11,2500.254,2498.729,0.218,-0.248
2021-04-11T10:00:47,2021-03-05_16-31-52,3.57946,415.73,2.83241,347.96,-0.14068,293.63,3.55,3.87,276.92,277.11,277.02,-0.04852,316.72,3.60,3.93,276.98,277.16,277.11,2500.796,2499.014,0.234,-0.240
2021-04-11T10:00:49,2021-03-05_16-31-54,3.57520,415.24,2.82937,347.59,-0.14014,293.77,3.55,3.87,276.92,277.11,277.02,-0.04939,316.52,3.60,3.93,276.98,277.16,277.10,2499.761,2499.946,0.203,-0.212
2021-04-11T10:00:51,2021-03-05_16-31-56,3.56865,414.48,2.82419,346.95,-0.13970,293.89,3.55,3.87,276.92,277.11,277.02,-0.05325,315.55,3.60,3.93,276.98,277.16,277.10,2499.788,2500.243,0.204,-0.203
2021-04-11T10:00:53,2021-03-05_16-31-58,3.56715,414.30,2.82326,346.84,-0.13853,294.19,3.55,3.86,276.92,277.11,277.02,-0.05066,316.23,3.60,3.93,276.98,277.15,277.10,2499.842,2500.118,0.205,-0.206
2021-04-11T10:00:55,2021-03-05_16-32-00,3.57206,414.87,2.82799,347.42,-0.13777,294.36,3.55,3.87,276.92,277.11,277.02,-0.04127,318.61,3.60,3.93,276.98,277.15,277.10,2500.327,2500.342,0.220,-0.200
2021-04-11T10:00:57,2021-03-05_16-32-02,3.58369,416.22,2.83793,348.64,-0.13674,294.61,3.55,3.87,276.92,277.11,277.02,-0.04557,317.50,3.60,3.93,276.98,277.15,277.10,2499.940,2500.513,0.208,-0.195
2021-04-11T10:00:59,2021-03-05_16-32-04,3.60526,418.73,2.85615,350.88,-0.13592,294.77,3.55,3.87,276.92,277.11,277.02,-0.04529,317.55,3.60,3.93,276.98,277.15,277.10,2500.298,2500.198,0.219,-0.204
2021-04-11T10:01:01,2021-03-05_16-32-06,3.62841,421.42,2.87458,353.14,-0.13540,294.88,3.55,3.87,276.92,277.11,277.02,-0.04556,317.46,3.60,3.93,276.98,277.16,277.10,2500.472,2500.184,0.224,-0.205
2021-04-11T10:01:03,2021-03-05_16-32-08,3.64325,423.14,2.88577,354.52,-0.13424,295.15,3.55,3.87,276.92,277.11,277.02,-0.04466,317.69,3.60,3.93,276.98,277.16,277.10,2500.029,2499.770,0.211,-0.217
2021-04-11T10:01:05,2021-03-05_16-32-10,3.63189,421.82,2.87523,353.22,-0.13401,295.18,3.55,3.87,276.93,277.12,277.02,-0.04608,317.30,3.60,3.93,276.99,277.16,277.10,2500.043,2499.365,0.211,-0.229
2021-04-11T10:01:07,2021-03-05_16-32-12,3.62829,421.40,2.87370,353.03,-0.13326,295.33,3.55,3.87,276.93,277.12,277.02,-0.04359,317.91,3.60,3.93,276.99,277.16,277.11,2500.592,2499.647,0.228,-0.221
2021-04-11T10:01:09,2021-03-05_16-32-14,3.64242,423.05,2.88507,354.43,-0.13295,295.39,3.55,3.87,276.93,277.12,277.02,-0.04020,318.75,3.60,3.94,276.99,277.16,277.11,2499.786,2499.628,0.204,-0.221
2021-04-11T10:01:11,2021-03-05_16-32-16,3.63061,421.67,2.87525,353.22,-0.13254,295.44,3.55,3.88,276.93,277.12,277.03,-0.04235,318.19,3.60,3.94,276.99,277.16,277.11,2498.862,2499.610,0.176,-0.222
2021-04-11T10:01:13,2021-03-05_16-32-18,3.59416,417.44,2.84553,349.57,-0.13223,295.50,3.55,3.88,276.93,277.12,277.02,-0.04513,317.45,3.60,3.94,276.99,277.16,277.11,2499.656,2499.217,0.200,-0.234
2021-04-11T10:01:15,2021-03-05_16-32-20,3.54917,412.21,2.81014,345.23,-0.13190,295.61,3.55,3.88,276.93,277.12,277.02,-0.04473,317.57,3.60,3.94,276.99,277.16,277.11,2500.528,2499.285,0.226,-0.231
2021-04-11T10:01:17,2021-03-05_16-32-22,3.51940,408.76,2.78716,342.40,-0.13152,295.73,3.55,3.87,276.93,277.12,277.02,-0.04421,317.73,3.60,3.93,276.99,277.16,277.11,2499.147,2499.579,0.184,-0.223
2021-04-11T10:01:19,2021-03-05_16-32-24,3.48598,404.88,2.76129,339.23,-0.13200,295.66,3.55,3.87,276.93,277.11,277.02,-0.04970,316.37,3.60,3.93,276.98,277.15,277.10,2499.746,2499.790,0.202,-0.216
2021-04-11T10:01:21,2021-03-05_16-32-26,3.45148,400.87,2.73459,335.94,-0.13207,295.72,3.55,3.87,276.92,277.11,277.01,-0.04714,317.07,3.60,3.93,276.98,277.15,277.10,2500.540,2500.818,0.226,-0.185
2021-04-11T10:01:23,2021-03-05_16-32-28,3.43200,398.61,2.71969,334.11,-0.13157,295.88,3.55,3.86,276.92,277.10,277.01,-0.04714,317.09,3.60,3.92,276.98,277.15,277.10,2499.826,2501.049,0.205,-0.179
2021-04-11T10:01:25,2021-03-05_16-32-30,3.41994,397.21,2.71062,333.00,-0.13092,296.05,3.55,3.86,276.92,277.10,277.01,-0.04115,318.61,3.60,3.92,276.98,277.15,277.10,2500.721,2500.868,0.232,-0.184
2021-04-11T10:01:27,2021-03-05_16-32-32,3.40635,395.63,2.70033,331.74,-0.13064,296.14,3.55,3.86,276.92,277.10,277.01,-0.04238,318.32,3.60,3.92,276.98,277.14,277.09,2499.561,2500.194,0.197,-0.204
2021-04-11T10:01:29,2021-03-05_16-32-34,3.38939,393.66,2.68716,330.12,-0.13036,296.21,3.55,3.86,276.92,277.10,277.00,-0.04430,317.83,3.60,3.92,276.98,277.14,277.09,2500.653,2499.995,0.230,-0.210
2021-04-11T10:01:31,2021-03-05_16-32-36,3.36986,391.39,2.67182,328.23,-0.13002,296.32,3.55,3.86,276.92,277.10,277.00,-0.04752,317.02,3.59,3.92,276.98,277.14,277.09,2500.035,2499.631,0.211,-0.221
2021-04-11T10:01:33,2021-03-05_16-32-38,3.35353,389.49,2.65927,326.69,-0.12908,296.55,3.55,3.86,276.92,277.10,277.00,-0.04980,316.44,3.59,3.92,276.98,277.14,277.09,2500.352,2499.983,0.221,-0.211
2021-04-11T10:01:35,2021-03-05_16-32-40,3.34038,387.96,2.64924,325.46,-0.12900,296.57,3.55,3.85,276.92,277.10,277.00,-0.04398,317.90,3.59,3.92,276.97,277.14,277.09,2500.289,2499.801,0.219,-0.216
2021-04-11T10:01:37,2021-03-05_16-32-42,3.32989,386.75,2.64123,324.48,-0.12893,296.58,3.55,3.85,276.92,277.10,277.00,-0.04520,317.60,3.59,3.92,276.97,277.14,277.09,2500.092,2500.237,0.213,-0.203
2021-04-11T10:01:39,2021-03-05_16-32-44,3.31921,385.51,2.63354,323.53,-0.12896,296.59,3.55,3.85,276.92,277.09,277.00,-0.04979,316.44,3.59,3.92,276.97,277.14,277.09,2499.503,2499.917,0.195,-0.213
2021-04-11T10:01:41,2021-03-05_16-32-46,3.30814,384.22,2.62477,322.45,-0.12988,296.43,3.55,3.85,276.91,277.09,277.00,-0.04477,317.77,3.59,3.91,276.97,277.14,277.09,2500.475,2500.534,0.224,-0.194
2021-04-11T10:01:43,2021-03-05_16-32-48,3.30068,383.35,2.61924,321.77,-0.12981,296.50,3.54,3.84,276.91,277.08,276.99,-0.03924,319.24,3.59,3.91,276.96,277.13,277.08,2499.853,2500.473,0.206,-0.196
2021-04-11T10:01:45,2021-03-05_16-32-50,3.29374,382.55,2.61430,321.17,-0.12993,296.53,3.55,3.84,276.91,277.08,276.99,-0.04845,316.94,3.59,3.90,276.96,277.13,277.08,2499.740,2500.222,0.202,-0.203
2021-04-11T10:01:47,2021-03-05_16-32-52,3.28846,381.93,2.61037,320.68,-0.12964,296.60,3.54,3.84,276.91,277.08,276.98,-0.04890,316.85,3.59,3.90,276.96,277.12,277.07,2499.969,2499.614,0.209,-0.222
2021-04-11T10:01:49,2021-03-05_16-32-54,3.28307,381.31,2.60657,320.22,-0.12970,296.62,3.54,3.84,276.91,277.08,276.98,-0.04551,317.73,3.59,3.90,276.95,277.12,277.07,2500.413,2499.613,0.222,-0.222
2021-04-11T10:01:51,2021-03-05_16-32-56,3.27509,380.38,2.60039,319.46,-0.12974,296.67,3.55,3.83,276.90,277.07,276.98,-0.04594,317.69,3.59,3.89,276.95,277.11,277.07,2500.034,2500.012,0.211,-0.210
2021-04-11T10:01:53,2021-03-05_16-32-58,3.26648,379.38,2.59371,318.64,-0.12995,296.66,3.54,3.83,276.90,277.07,276.97,-0.04748,317.32,3.59,3.89,276.95,277.11,277.06,2499.956,2500.220,0.209,-0.203
2021-04-11T10:01:55,2021-03-05_16-33-00,3.25620,378.19,2.58556,317.64,-0.12991,296.70,3.54,3.83,276.90,277.07,276.97,-0.04714,317.45,3.59,3.89,276.94,277.11,277.06,2500.387,2500.208,0.222,-0.204
2021-04-11T10:01:57,2021-03-05_16-33-02,3.24885,377.33,2.57982,316.93,-0.12994,296.71,3.54,3.83,276.90,277.06,276.97,-0.04822,317.20,3.59,3.89,276.94,277.11,277.06,2499.767,2499.810,0.203,-0.216
2021-04-11T10:01:59,2021-03-05_16-33-04,3.24105,376.43,2.57373,316.18,-0.12933,296.87,3.54,3.82,276.89,277.06,276.97,-0.04992,316.77,3.59,3.88,276.94,277.10,277.05,2500.664,2499.907,0.230,-0.213
2021-04-11T10:02:01,2021-03-05_16-33-06,3.23101,375.26,2.56570,315.20,-0.12924,296.90,3.54,3.82,276.89,277.06,276.96,-0.04201,318.76,3.59,3.88,276.94,277.10,277.05,2500.723,2500.019,0.232,-0.209
2021-04-11T10:02:03,2021-03-05_16-33-08,3.21883,373.85,2.55618,314.03,-0.12969,296.80,3.54,3.82,276.89,277.06,276.96,-0.04756,317.37,3.59,3.88,276.94,277.10,277.05,2498.452,2500.264,0.164,-0.202
2021-04-11T10:02:05,2021-03-05_16-33-10,3.20715,372.49,2.54678,312.87,-0.13092,296.57,3.54,3.82,276.89,277.06,276.96,-0.05017,316.77,3.59,3.88,276.93,277.10,277.05,2500.677,2500.062,0.230,-0.208
2021-04-11T10:02:07,2021-03-05_16-33-12,3.19658,371.26,2.53870,311.88,-0.13047,296.71,3.54,3.81,276.89,277.05,276.96,-0.05154,316.44,3.58,3.87,276.93,277.09,277.05,2499.992,2499.893,0.210,-0.213
2021-04-11T10:02:09,2021-03-05_16-33-14,3.18979,370.47,2.53367,311.26,-0.13043,296.74,3.54,3.81,276.88,277.05,276.95,-0.04932,317.01,3.58,3.87,276.93,277.09,277.04,2500.872,2499.908,0.236,-0.213
2021-04-11T10:02:11,2021-03-05_16-33-16,3.18231,369.61,2.52771,310.53,-0.12997,296.85,3.54,3.81,276.88,277.05,276.95,-0.04393,318.37,3.58,3.87,276.93,277.09,277.04,2500.682,2499.558,0.230,-0.223
2021-04-11T10:02:13,2021-03-05_16-33-18,3.17271,368.49,2.51968,309.54,-0.12981,296.87,3.54,3.81,276.88,277.05,276.95,-0.04642,317.72,3.58,3.87,276.93,277.09,277.04,2500.417,2499.945,0.222,-0.212
2021-04-11T10:02:15,2021-03-05_16-33-20,3.16289,367.35,2.51170,308.56,-0.13017,296.78,3.54,3.81,276.88,277.05,276.95,-0.05103,316.54,3.58,3.87,276.93,277.09,277.04,2500.261,2499.716,0.218,-0.219
2021-04-11T10:02:17,2021-03-05_16-33-22,3.15456,366.38,2.50543,307.79,-0.12988,296.86,3.54,3.81,276.88,277.05,276.95,-0.04671,317.62,3.58,3.87,276.93,277.09,277.04,2499.646,2499.690,0.199,-0.219
2021-04-11T10:02:19,2021-03-05_16-33-24,3.14631,365.43,2.49884,306.98,-0.13024,296.76,3.54,3.81,276.88,277.05,276.95,-0.04679,317.59,3.58,3.87,276.93,277.09,277.04,2500.057,2499.900,0.212,-0.213
2021-04-11T10:02:21,2021-03-05_16-33-26,3.13824,364.49,2.49215,306.16,-0.13051,296.69,3.54,3.81,276.88,277.05,276.95,-0.04347,318.41,3.58,3.88,276.94,277.10,277.04,2500.273,2499.594,0.218,-0.222
2021-04-11T10:02:23,2021-03-05_16-33-28,3.13046,363.58,2.48593,305.40,-0.13047,296.70,3.54,3.81,276.88,277.05,276.95,-0.04450,318.11,3.58,3.88,276.94,277.10,277.05,2500.061,2499.616,0.212,-0.222
2021-04-11T10:02:25,2021-03-05_16-33-30,3.12311,362.73,2.48016,304.69,-0.13056,296.67,3.54,3.81,276.88,277.05,276.95,-0.04394,318.21,3.58,3.88,276.94,277.10,277.05,2500.038,2500.037,0.211,-0.209
2021-04-11T10:02:27,2021-03-05_16-33-32,3.11645,361.96,2.47498,304.05,-0.13073,296.61,3.54,3.81,276.88,277.05,276.95,-0.04178,318.72,3.58,3.88,276.94,277.10,277.05,2500.029,2499.909,0.211,-0.213
2021-04-11T10:02:29,2021-03-05_16-33-34,3.11053,361.27,2.47028,303.47,-0.13082,296.57,3.54,3.81,276.89,277.05,276.95,-0.04823,317.02,3.58,3.88,276.95,277.11,277.05,2500.246,2499.800,0.217,-0.216
2021-04-11T10:02:31,2021-03-05_16-33-36,3.10516,360.65,2.46592,302.94,-0.13111,296.49,3.54,3.81,276.89,277.05,276.95,-0.04456,317.92,3.58,3.89,276.95,277.11,277.06,2500.546,2499.928,0.226,-0.212
2021-04-11T10:02:33,2021-03-05_16-33-38,3.10019,360.07,2.46177,302.43,-0.13127,296.43,3.54,3.81,276.89,277.06,276.95,-0.04982,316.55,3.58,3.89,276.95,277.11,277.06,2500.241,2499.615,0.217,-0.222
2021-04-11T10:02:35,2021-03-05_16-33-40,3.09529,359.50,2.45809,301.98,-0.13137,296.38,3.54,3.81,276.89,277.05,276.95,-0.04374,318.02,3.58,3.89,276.96,277.11,277.06,2500.370,2499.918,0.221,-0.213
2021-04-11T10:02:37,2021-03-05_16-33-42,3.09043,358.93,2.45429,301.51,-0.13106,296.47,3.54,3.82,276.89,277.06,276.95,-0.04416,317.88,3.58,3.90,276.96,277.12,277.06,2500.264,2499.978,0.218,-0.211
2021-04-11T10:02:39,2021-03-05_16-33-44,3.08584,358.40,2.45064,301.06,-0.13174,296.28,3.54,3.82,276.89,277.06,276.95,-0.04014,318.87,3.58,3.90,276.96,277.12,277.07,2500.334,2500.358,0.220,-0.199
2021-04-11T10:02:41,2021-03-05_16-33-46,3.08138,357.88,2.44718,300.64,-0.13202,296.23,3.54,3.81,276.89,277.05,276.95,-0.04554,317.49,3.58,3.90,276.96,277.12,277.07,2499.697,2499.753,0.201,-0.217
2021-04-11T10:02:43,2021-03-05_16-33-48,3.07730,357.41,2.44406,300.25,-0.13333,295.93,3.54,3.81,276.89,277.05,276.95,-0.04615,317.35,3.58,3.90,276.96,277.12,277.07,2499.520,2499.864,0.196,-0.214
2021-04-11T10:02:45,2021-03-05_16-33-50,3.07353,356.97,2.44131,299.91,-0.13375,295.87,3.54,3.81,276.89,277.05,276.94,-0.03972,319.00,3.58,3.89,276.95,277.11,277.06,2499.978,2499.922,0.209,-0.212
2021-04-11T10:02:47,2021-03-05_16-33-52,3.07013,356.58,2.43850,299.57,-0.13373,295.90,3.53,3.81,276.88,277.05,276.94,-0.04292,318.24,3.58,3.89,276.95,277.11,277.06,2500.937,2499.623,0.238,-0.221
2021-04-11T10:02:49,2021-03-05_16-33-54,3.06676,356.19,2.43571,299.23,-0.13389,295.91,3.53,3.80,276.88,277.04,276.94,-0.04839,316.88,3.58,3.89,276.95,277.11,277.06,2500.648,2500.475,0.229,-0.196
2021-04-11T10:02:51,2021-03-05_16-33-56,3.06321,355.77,2.43309,298.90,-0.13404,295.92,3.53,3.80,276.88,277.04,276.93,-0.04684,317.31,3.57,3.88,276.95,277.10,277.05,2500.230,2500.371,0.217,-0.199
2021-04-11T10:02:53,2021-03-05_16-33-58,3.06006,355.41,2.43071,298.61,-0.13413,295.94,3.53,3.80,276.88,277.03,276.93,-0.04690,317.36,3.58,3.88,276.94,277.10,277.05,2499.782,2499.940,0.203,-0.212
2021-04-11T10:02:55,2021-03-05_16-34-00,3.05739,355.10,2.42857,298.35,-0.13429,295.92,3.53,3.79,276.87,277.03,276.93,-0.05156,316.20,3.57,3.88,276.94,277.10,277.05,2500.095,2500.383,0.213,-0.199
2021-04-11T10:02:57,2021-03-05_16-34-02,3.05445,354.76,2.42647,298.09,-0.13416,295.99,3.53,3.79,276.87,277.03,276.92,-0.05016,316.61,3.57,3.87,276.93,277.09,277.04,2500.565,2499.945,0.227,-0.212
2021-04-11T10:02:59,2021-03-05_16-34-04,3.05145,354.41,2.42419,297.81,-0.13387,296.08,3.53,3.79,276.87,277.02,276.92,-0.05084,316.49,3.57,3.87,276.93,277.09,277.04,2500.034,2499.210,0.211,-0.234
2021-04-11T10:03:01,2021-03-05_16-34-06,3.04832,354.04,2.42189,297.53,-0.13403,296.09,3.53,3.79,276.87,277.02,276.92,-0.05073,316.55,3.57,3.86,276.93,277.08,277.03,2499.935,2500.227,0.208,-0.203
2021-04-11T10:03:03,2021-03-05_16-34-08,3.04559,353.73,2.41935,297.22,-0.13402,296.10,3.53,3.78,276.87,277.02,276.91,-0.04708,317.50,3.57,3.86,276.92,277.08,277.03,2500.485,2500.531,0.225,-0.194
2021-04-11T10:03:05,2021-03-05_16-34-10,3.04294,353.42,2.41754,296.99,-0.13428,296.08,3.53,3.78,276.86,277.02,276.91,-0.04901,317.06,3.57,3.86,276.92,277.07,277.03,2500.654,2500.162,0.230,-0.205
2021-04-11T10:03:07,2021-03-05_16-34-12,3.04042,353.13,2.41548,296.74,-0.13408,296.15,3.53,3.78,276.86,277.01,276.91,-0.04791,317.38,3.57,3.85,276.92,277.07,277.02,2500.016,2499.638,0.210,-0.221
2021-04-11T10:03:09,2021-03-05_16-34-14,3.03773,352.81,2.41308,296.45,-0.13423,296.14,3.53,3.77,276.86,277.01,276.91,-0.04848,317.29,3.57,3.85,276.91,277.06,277.02,2500.047,2500.480,0.211,-0.196
2021-04-11T10:03:11,2021-03-05_16-34-16,3.03479,352.47,2.41097,296.19,-0.13430,296.18,3.53,3.77,276.86,277.01,276.90,-0.05364,316.02,3.57,3.84,276.91,277.06,277.01,2501.080,2500.025,0.242,-0.209
2021-04-11T10:03:13,2021-03-05_16-34-18,3.03168,352.11,2.40824,295.85,-0.13383,296.32,3.53,3.77,276.85,277.00,276.90,-0.05441,315.87,3.57,3.84,276.90,277.06,277.01,2500.070,2499.819,0.212,-0.215
2021-04-11T10:03:15,2021-03-05_16-34-20,3.02878,351.78,2.40606,295.58,-0.13386,296.31,3.53,3.77,276.85,277.00,276.90,-0.05430,315.90,3.57,3.84,276.90,277.05,277.01,2500.418,2499.638,0.223,-0.221
2021-04-11T10:03:17,2021-03-05_16-34-22,3.02624,351.48,2.40416,295.35,-0.13371,296.33,3.53,3.77,276.85,277.00,276.90,-0.04752,317.62,3.57,3.84,276.90,277.05,277.01,2500.210,2499.680,0.216,-0.220
2021-04-11T10:03:19,2021-03-05_16-34-24,3.02365,351.18,2.40200,295.09,-0.13295,296.50,3.53,3.77,276.85,277.00,276.90,-0.04359,318.59,3.57,3.84,276.90,277.05,277.01,2500.816,2499.436,0.234,-0.227
2021-04-11T10:03:21,2021-03-05_16-34-26,3.02121,350.90,2.40021,294.87,-0.13244,296.63,3.53,3.77,276.85,277.01,276.90,-0.04676,317.74,3.57,3.84,276.91,277.06,277.01,2500.700,2499.784,0.231,-0.216
2021-04-11T10:03:23,2021-03-05_16-34-28,3.01855,350.59,2.39775,294.56,-0.13222,296.64,3.53,3.77,276.85,277.01,276.90,-0.05263,316.21,3.57,3.84,276.91,277.06,277.01,2500.159,2499.369,0.215,-0.229
2021-04-11T10:03:25,2021-03-05_16-34-30,3.01589,350.28,2.39574,294.32,-0.13202,296.65,3.53,3.77,276.85,277.01,276.90,-0.05049,316.70,3.56,3.85,276.91,277.06,277.01,2500.372,2499.915,0.221,-0.213
2021-04-11T10:03:27,2021-03-05_16-34-32,3.01316,349.96,2.39346,294.04,-0.13189,296.66,3.53,3.77,276.85,277.01,276.90,-0.05332,315.96,3.56,3.85,276.91,277.06,277.02,2500.210,2499.907,0.216,-0.213
2021-04-11T10:03:29,2021-03-05_16-34-34,3.01080,349.69,2.39175,293.83,-0.13195,296.62,3.53,3.77,276.86,277.01,276.91,-0.04782,317.32,3.56,3.85,276.91,277.07,277.02,2500.039,2499.823,0.211,-0.215
2021-04-11T10:03:31,2021-03-05_16-34-36,3.00760,349.32,2.38927,293.52,-0.13162,296.69,3.52,3.77,276.85,277.01,276.91,-0.04730,317.43,3.56,3.85,276.91,277.07,277.02,2500.333,2499.542,0.220,-0.224
2021-04-11T10:03:33,2021-03-05_16-34-38.001,3.00396,348.89,2.38651,293.18,-0.13219,296.55,3.52,3.77,276.85,277.01,276.91,-0.04432,318.18,3.56,3.85,276.91,277.07,277.02,2500.448,2499.953,0.223,-0.211
2021-04-11T10:03:35,2021-03-05_16-34-40,2.99993,348.42,2.38347,292.81,-0.13187,296.62,3.52,3.77,276.85,277.01,276.91,-0.04774,317.32,3.56,3.85,276.91,277.07,277.02,2500.329,2500.473,0.220,-0.196
2021-04-11T10:03:37,2021-03-05_16-34-42,2.99559,347.92,2.38018,292.41,-0.13174,296.64,3.52,3.77,276.85,277.01,276.91,-0.04681,317.53,3.56,3.85,276.91,277.07,277.02,2499.879,2500.398,0.206,-0.198
2021-04-11T10:03:39,2021-03-05_16-34-44,2.99097,347.38,2.37650,291.95,-0.13170,296.67,3.52,3.77,276.85,277.01,276.91,-0.04667,317.56,3.56,3.85,276.91,277.07,277.02,2500.597,2499.906,0.228,-0.213
2021-04-11T10:03:41,2021-03-05_16-34-46,2.98652,346.87,2.37307,291.53,-0.13163,296.67,3.52,3.77,276.85,277.01,276.91,-0.04598,317.78,3.56,3.85,276.91,277.07,277.02,2499.609,2499.903,0.198,-0.213
2021-04-11T10:03:43,2021-03-05_16-34-48,2.98244,346.39,2.36998,291.15,-0.13250,296.48,3.52,3.77,276.85,277.01,276.91,-0.05133,316.40,3.56,3.85,276.91,277.07,277.01,2500.062,2500.191,0.212,-0.204
2021-04-11T10:03:45,2021-03-05_16-34-50,2.97921,346.02,2.36755,290.85,-0.13314,296.33,3.52,3.77,276.85,277.01,276.91,-0.04780,317.32,3.56,3.84,276.90,277.07,277.01,2500.669,2500.119,0.230,-0.206
2021-04-11T10:03:47,2021-03-05_16-34-52,2.97611,345.66,2.36500,290.54,-0.13280,296.42,3.52,3.77,276.85,277.01,276.90,-0.05012,316.76,3.56,3.84,276.90,277.06,277.01,2500.894,2500.190,0.237,-0.204
2021-04-11T10:03:49,2021-03-05_16-34-54,2.97294,345.29,2.36260,290.25,-0.13332,296.33,3.52,3.77,276.85,277.00,276.90,-0.05232,316.22,3.56,3.84,276.90,277.06,277.01,2499.751,2500.007,0.203,-0.210
2021-04-11T10:03:51,2021-03-05_16-34-56,2.96977,344.92,2.36027,289.96,-0.13332,296.37,3.52,3.76,276.84,277.00,276.90,-0.04697,317.62,3.56,3.84,276.90,277.06,277.00,2499.810,2499.314,0.204,-0.231
2021-04-11T10:03:53,2021-03-05_16-34-58,2.96679,344.57,2.35803,289.68,-0.13315,296.44,3.52,3.76,276.84,277.00,276.90,-0.04995,316.92,3.56,3.83,276.89,277.05,277.00,2500.431,2499.519,0.223,-0.224
2021-04-11T10:03:55,2021-03-05_16-35-00,2.96357,344.20,2.35558,289.38,-0.13319,296.49,3.52,3.76,276.84,276.99,276.89,-0.05023,316.87,3.56,3.83,276.89,277.05,277.00,2500.023,2499.611,0.211,-0.222
2021-04-11T10:03:57,2021-03-05_16-35-02,2.96032,343.82,2.35306,289.07,-0.13299,296.56,3.52,3.75,276.84,276.99,276.89,-0.05015,316.95,3.56,3.82,276.88,277.04,276.99,2500.247,2499.828,0.217,-0.215
2021-04-11T10:03:59,2021-03-05_16-35-04,2.95759,343.51,2.35076,288.79,-0.13233,296.79,3.52,3.75,276.83,276.98,276.88,-0.05100,316.77,3.56,3.82,276.88,277.04,276.99,2500.544,2499.524,0.226,-0.224
2021-04-11T10:04:01,2021-03-05_16-35-06,2.95480,343.18,2.34875,288.54,-0.13177,296.93,3.52,3.75,276.83,276.98,276.88,-0.05267,316.36,3.55,3.82,276.88,277.04,276.98,2500.053,2499.939,0.212,-0.212
2021-04-11T10:04:03,2021-03-05_16-35-08,2.95259,342.93,2.34729,288.36,-0.13130,297.04,3.52,3.75,276.83,276.98,276.88,-0.05206,316.51,3.55,3.82,276.88,277.04,276.98,2499.955,2499.984,0.209,-0.210
2021-04-11T10:04:05,2021-03-05_16-35-10,2.95122,342.77,2.34617,288.23,-0.13114,297.08,3.52,3.75,276.83,276.98,276.88,-0.05029,316.97,3.55,3.81,276.88,277.03,276.98,2499.960,2499.622,0.209,-0.221
2021-04-11T10:04:07,2021-03-05_16-35-12,2.94901,342.51,2.34433,288.00,-0.13061,297.22,3.52,3.75,276.83,276.98,276.88,-0.05281,316.34,3.55,3.81,276.88,277.03,276.98,2500.337,2499.292,0.220,-0.231
2021-04-11T10:04:09,2021-03-05_16-35-14,2.94597,342.16,2.34191,287.70,-0.13046,297.28,3.52,3.74,276.83,276.98,276.88,-0.04869,317.40,3.55,3.81,276.87,277.03,276.98,2500.094,2499.328,0.213,-0.230
2021-04-11T10:04:11,2021-03-05_16-35-16,2.94302,341.81,2.33982,287.45,-0.13017,297.37,3.52,3.74,276.83,276.97,276.88,-0.04898,317.32,3.55,3.81,276.87,277.03,276.98,2500.246,2500.140,0.217,-0.206
2021-04-11T10:04:13,2021-03-05_16-35-18,2.94021,341.49,2.33761,287.18,-0.13059,297.29,3.52,3.74,276.82,276.97,276.87,-0.05289,316.38,3.55,3.81,276.87,277.03,276.97,2499.633,2500.603,0.199,-0.192
2021-04-11T10:04:15,2021-03-05_16-35-20,2.93708,341.12,2.33499,286.85,-0.13042,297.38,3.52,3.74,276.82,276.97,276.87,-0.05138,316.77,3.55,3.80,276.87,277.02,276.97,2500.977,2500.656,0.239,-0.190
2021-04-11T10:04:17,2021-03-05_16-35-22,2.93452,340.83,2.33314,286.63,-0.13050,297.37,3.52,3.73,276.82,276.96,276.87,-0.05984,314.67,3.55,3.80,276.86,277.02,276.97,2499.881,2500.855,0.206,-0.184
2021-04-11T10:04:19,2021-03-05_16-35-24,2.93223,340.56,2.33151,286.43,-0.13022,297.47,3.52,3.73,276.82,276.96,276.87,-0.05102,316.90,3.55,3.80,276.86,277.02,276.96,2501.079,2500.262,0.242,-0.202
2021-04-11T10:04:21,2021-03-05_16-35-26,2.93019,340.32,2.33039,286.29,-0.12988,297.57,3.52,3.73,276.81,276.96,276.87,-0.05383,316.22,3.55,3.79,276.86,277.02,276.96,2500.708,2499.908,0.231,-0.213
2021-04-11T10:04:23,2021-03-05_16-35-28,2.92815,340.09,2.32837,286.04,-0.12961,297.65,3.51,3.73,276.81,276.96,276.86,-0.05354,316.33,3.55,3.79,276.85,277.01,276.96,2500.668,2499.842,0.230,-0.215
2021-04-11T10:04:25,2021-03-05_16-35-30,2.92642,339.89,2.32697,285.87,-0.12988,297.63,3.51,3.72,276.81,276.95,276.86,-0.05782,315.27,3.55,3.79,276.85,277.01,276.96,2500.220,2499.870,0.217,-0.214
2021-04-11T10:04:27,2021-03-05_16-35-32,2.92573,339.81,2.32678,285.84,-0.12943,297.77,3.51,3.72,276.81,276.95,276.86,-0.05227,316.71,3.55,3.78,276.85,277.01,276.95,2500.287,2499.650,0.219,-0.221
2021-04-11T10:04:29,2021-03-05_16-35-34,2.92485,339.70,2.32600,285.75,-0.12864,297.96,3.51,3.72,276.80,276.95,276.86,-0.05345,316.44,3.55,3.78,276.84,277.00,276.95,2500.953,2499.714,0.239,-0.219
2021-04-11T10:04:31,2021-03-05_16-35-36,2.92341,339.54,2.32518,285.65,-0.12882,297.96,3.51,3.72,276.80,276.94,276.86,-0.05497,316.08,3.54,3.78,276.84,277.00,276.95,2500.052,2499.786,0.212,-0.216
2021-04-11T10:04:33,2021-03-05_16-35-38,2.92174,339.34,2.32375,285.47,-0.12903,297.94,3.51,3.71,276.80,276.94,276.85,-0.05428,316.28,3.54,3.77,276.84,277.00,276.94,2499.860,2499.395,0.206,-0.228
2021-04-11T10:04:35,2021-03-05_16-35-40,2.92003,339.14,2.32262,285.33,-0.12897,298.00,3.51,3.71,276.80,276.93,276.85,-0.05564,316.00,3.54,3.77,276.83,276.99,276.94,2499.490,2499.838,0.195,-0.215
2021-04-11T10:04:37,2021-03-05_16-35-42,2.91858,338.98,2.32154,285.20,-0.12895,298.04,3.51,3.71,276.79,276.93,276.84,-0.05240,316.85,3.54,3.77,276.83,276.99,276.93,2499.645,2499.930,0.199,-0.212
2021-04-11T10:04:39,2021-03-05_16-35-44,2.91811,338.92,2.32128,285.17,-0.12873,298.14,3.51,3.70,276.79,276.93,276.84,-0.05471,316.33,3.54,3.76,276.82,276.98,276.93,2499.930,2499.714,0.208,-0.219
2021-04-11T10:04:41,2021-03-05_16-35-46,2.91792,338.90,2.32093,285.13,-0.12819,298.36,3.51,3.70,276.78,276.92,276.84,-0.05412,316.53,3.54,3.75,276.82,276.97,276.92,2500.957,2499.695,0.239,-0.219
2021-04-11T10:04:43,2021-03-05_16-35-48,2.91866,338.99,2.32217,285.28,-0.12791,298.43,3.51,3.69,276.78,276.92,276.83,-0.05579,316.15,3.54,3.75,276.81,276.97,276.92,2500.383,2499.290,0.221,-0.231
2021-04-11T10:04:45,2021-03-05_16-35-50,2.92057,339.21,2.32385,285.48,-0.12713,298.64,3.51,3.69,276.78,276.91,276.83,-0.05679,315.93,3.54,3.75,276.81,276.97,276.91,2500.065,2499.918,0.212,-0.212
2021-04-11T10:04:47,2021-03-05_16-35-52,2.92230,339.41,2.32528,285.66,-0.12715,298.66,3.51,3.69,276.78,276.91,276.83,-0.05699,315.90,3.54,3.74,276.81,276.96,276.91,2499.943,2500.472,0.208,-0.196
2021-04-11T10:04:49,2021-03-05_16-35-54,2.92111,339.27,2.32434,285.55,-0.12673,298.79,3.51,3.69,276.78,276.91,276.83,-0.05486,316.48,3.54,3.74,276.80,276.96,276.90,2500.110,2500.189,0.213,-0.204
2021-04-11T10:04:51,2021-03-05_16-35-56,2.91677,338.77,2.32085,285.12,-0.12598,298.97,3.51,3.69,276.77,276.91,276.83,-0.05564,316.28,3.53,3.74,276.80,276.96,276.90,2500.297,2499.855,0.219,-0.214
2021-04-11T10:04:53,2021-03-05_16-35-58,2.91300,338.33,2.31817,284.79,-0.12555,299.05,3.51,3.69,276.78,276.91,276.82,-0.05474,316.49,3.53,3.74,276.80,276.96,276.90,2500.204,2499.856,0.216,-0.214
2021-04-11T10:04:55,2021-03-05_16-36-00,2.91157,338.16,2.31723,284.67,-0.12411,299.40,3.51,3.69,276.78,276.91,276.83,-0.05639,316.06,3.53,3.74,276.80,276.96,276.90,2500.643,2499.757,0.229,-0.217
2021-04-11T10:04:57,2021-03-05_16-36-02,2.91220,338.23,2.31785,284.75,-0.12321,299.54,3.50,3.69,276.78,276.92,276.83,-0.05337,316.78,3.53,3.74,276.81,276.96,276.90,2500.590,2499.908,0.228,-0.213
2021-04-11T10:04:59,2021-03-05_16-36-04,2.91509,338.57,2.32041,285.06,-0.12221,299.73,3.50,3.69,276.78,276.92,276.83,-0.05565,316.11,3.53,3.74,276.81,276.96,276.91,2500.031,2500.223,0.211,-0.203
2021-04-11T10:05:01,2021-03-05_16-36-06,2.91599,338.67,2.32133,285.18,-0.12114,299.93,3.50,3.70,276.79,276.93,276.83,-0.04378,319.06,3.53,3.75,276.82,276.97,276.91,2500.320,2499.968,0.220,-0.211
2021-04-11T10:05:03,2021-03-05_16-36-08,2.91271,338.29,2.31859,284.84,-0.12052,300.00,3.50,3.70,276.79,276.93,276.84,-0.05226,316.82,3.53,3.75,276.82,276.97,276.92,2500.366,2500.184,0.221,-0.204
2021-04-11T10:05:05,2021-03-05_16-36-10,2.90947,337.92,2.31622,284.55,-0.11976,300.11,3.50,3.71,276.79,276.93,276.84,-0.04975,317.39,3.53,3.76,276.83,276.98,276.92,2500.263,2499.891,0.218,-0.213
2021-04-11T10:05:07,2021-03-05_16-36-12,2.90735,337.67,2.31489,284.38,-0.11910,300.21,3.50,3.71,276.80,276.94,276.84,-0.04344,318.89,3.53,3.76,276.83,276.98,276.93,2500.057,2500.104,0.212,-0.207
2021-04-11T10:05:09,2021-03-05_16-36-14,2.90474,337.37,2.31292,284.14,-0.11829,300.34,3.50,3.71,276.80,276.94,276.85,-0.04884,317.44,3.53,3.77,276.84,276.99,276.93,2500.673,2500.002,0.230,-0.210
2021-04-11T10:05:11,2021-03-05_16-36-16,2.90222,337.08,2.31096,283.90,-0.11755,300.49,3.50,3.72,276.80,276.95,276.85,-0.04755,317.69,3.53,3.78,276.84,276.99,276.94,2500.360,2499.912,0.221,-0.213
2021-04-11T10:05:13,2021-03-05_16-36-18,2.90086,336.92,2.31013,283.80,-0.11697,300.54,3.50,3.72,276.81,276.95,276.85,-0.04821,317.45,3.53,3.78,276.85,277.00,276.95,2500.120,2500.217,0.214,-0.204
2021-04-11T10:05:15,2021-03-05_16-36-20,2.89919,336.72,2.30878,283.63,-0.11618,300.68,3.50,3.72,276.81,276.96,276.86,-0.04871,317.22,3.52,3.79,276.85,277.00,276.95,2500.594,2499.995,0.228,-0.210
2021-04-11T10:05:17,2021-03-05_16-36-22,2.89740,336.52,2.30758,283.49,-0.11549,300.80,3.50,3.73,276.81,276.96,276.86,-0.04761,317.43,3.52,3.79,276.86,277.01,276.96,2500.364,2499.576,0.221,-0.223
2021-04-11T10:05:19,2021-03-05_16-36-24,2.89697,336.47,2.30747,283.47,-0.11551,300.73,3.50,3.73,276.82,276.96,276.86,-0.04457,318.13,3.52,3.80,276.86,277.01,276.96,2500.683,2500.179,0.230,-0.205
2021-04-11T10:05:21,2021-03-05_16-36-26,2.89760,336.54,2.30792,283.53,-0.11505,300.78,3.50,3.73,276.82,276.97,276.86,-0.04717,317.42,3.52,3.80,276.86,277.02,276.97,2500.293,2499.584,0.219,-0.223
2021-04-11T10:05:23,2021-03-05_16-36-28,2.89938,336.75,2.30986,283.77,-0.11502,300.78,3.50,3.73,276.82,276.97,276.87,-0.04572,317.74,3.52,3.80,276.87,277.02,276.97,2500.636,2499.803,0.229,-0.216
2021-04-11T10:05:25,2021-03-05_16-36-30,2.90010,336.83,2.31052,283.85,-0.11480,300.78,3.50,3.74,276.82,276.97,276.87,-0.04585,317.68,3.52,3.80,276.87,277.02,276.97,2499.788,2499.960,0.204,-0.211
2021-04-11T10:05:27,2021-03-05_16-36-32,2.89929,336.74,2.31007,283.79,-0.11490,300.76,3.50,3.74,276.82,276.97,276.87,-0.04904,316.84,3.52,3.81,276.87,277.02,276.97,2500.090,2499.928,0.213,-0.212
2021-04-11T10:05:29,2021-03-05_16-36-34,2.90070,336.90,2.31145,283.96,-0.11487,300.76,3.50,3.74,276.82,276.97,276.87,-0.04758,317.20,3.52,3.80,276.87,277.02,276.97,2500.698,2499.890,0.231,-0.213
2021-04-11T10:05:31,2021-03-05_16-36-36,2.90448,337.34,2.31472,284.36,-0.11494,300.74,3.50,3.74,276.82,276.97,276.87,-0.04889,316.89,3.52,3.80,276.87,277.02,276.97,2500.405,2499.867,0.222,-0.214
2021-04-11T10:05:33,2021-03-05_16-36-38,2.90695,337.62,2.31655,284.59,-0.11470,300.81,3.50,3.74,276.82,276.97,276.87,-0.04376,318.20,3.52,3.80,276.86,277.02,276.97,2501.124,2500.562,0.244,-0.193
2021-04-11T10:05:35,2021-03-05_16-36-40,2.90469,337.36,2.31486,284.38,-0.11458,300.84,3.50,3.73,276.82,276.96,276.87,-0.04782,317.20,3.52,3.80,276.86,277.02,276.97,2499.970,2501.264,0.209,-0.172
2021-04-11T10:05:37,2021-03-05_16-36-42,2.90228,337.08,2.31303,284.16,-0.11470,300.83,3.50,3.73,276.82,276.96,276.87,-0.04465,318.04,3.52,3.80,276.86,277.02,276.96,2499.686,2500.306,0.201,-0.201
2021-04-11T10:05:39,2021-03-05_16-36-44,2.89752,336.53,2.30912,283.68,-0.11453,300.89,3.50,3.73,276.82,276.96,276.87,-0.04594,317.75,3.52,3.79,276.85,277.01,276.96,2500.714,2500.445,0.231,-0.197
2021-04-11T10:05:41,2021-03-05_16-36-46,2.89058,335.72,2.30402,283.05,-0.11420,300.97,3.50,3.73,276.82,276.96,276.87,-0.04622,317.71,3.52,3.79,276.85,277.01,276.96,2500.020,2500.527,0.211,-0.194
2021-04-11T10:05:43,2021-03-05_16-36-48,2.88199,334.73,2.29740,282.24,-0.11397,301.03,3.50,3.73,276.82,276.96,276.86,-0.04934,316.93,3.52,3.79,276.85,277.01,276.95,2500.428,2500.222,0.223,-0.203
2021-04-11T10:05:45,2021-03-05_16-36-50,2.87173,333.53,2.28957,281.27,-0.11350,301.15,3.49,3.73,276.82,276.96,276.86,-0.05122,316.47,3.52,3.78,276.85,277.00,276.95,2499.804,2499.859,0.204,-0.214
2021-04-11T10:05:47,2021-03-05_16-36-52,2.86275,332.49,2.28264,280.42,-0.11319,301.22,3.49,3.73,276.82,276.96,276.86,-0.04689,317.57,3.52,3.78,276.85,277.00,276.95,2501.007,2499.934,0.240,-0.212
2021-04-11T10:05:49,2021-03-05_16-36-54,2.85439,331.52,2.27631,279.64,-0.11317,301.22,3.49,3.73,276.82,276.96,276.86,-0.04708,317.51,3.52,3.78,276.85,277.00,276.95,2500.697,2499.749,0.231,-0.218
2021-04-11T10:05:51,2021-03-05_16-36-56,2.84573,330.51,2.26972,278.84,-0.11266,301.34,3.49,3.73,276.82,276.96,276.86,-0.04647,317.64,3.52,3.79,276.85,277.00,276.95,2500.668,2499.597,0.230,-0.222
2021-04-11T10:05:53,2021-03-05_16-36-58,2.83696,329.50,2.26309,278.02,-0.11260,301.33,3.49,3.73,276.82,276.96,276.86,-0.04982,316.78,3.51,3.79,276.85,277.00,276.95,2499.902,2500.115,0.207,-0.207
2021-04-11T10:05:55,2021-03-05_16-37-00,2.82902,328.57,2.25705,277.28,-0.11209,301.46,3.49,3.73,276.82,276.96,276.86,-0.05024,316.67,3.51,3.79,276.85,277.00,276.95,2500.340,2499.969,0.220,-0.211
2021-04-11T10:05:57,2021-03-05_16-37-02,2.82229,327.79,2.25199,276.66,-0.11228,301.43,3.49,3.73,276.81,276.95,276.86,-0.04911,316.98,3.51,3.78,276.85,277.00,276.95,2499.910,2499.305,0.207,-0.231
2021-04-11T10:05:59,2021-03-05_16-37-04,2.81716,327.20,2.24817,276.19,-0.11200,301.51,3.49,3.73,276.81,276.95,276.86,-0.04882,317.07,3.51,3.78,276.85,277.00,276.95,2500.667,2499.315,0.230,-0.231
2021-04-11T10:06:01,2021-03-05_16-37-06,2.81274,326.68,2.24499,275.80,-0.11171,301.59,3.49,3.72,276.81,276.95,276.86,-0.04673,317.59,3.51,3.78,276.85,277.00,276.95,2499.772,2499.908,0.203,-0.213
2021-04-11T10:06:03,2021-03-05_16-37-08,2.80877,326.22,2.24238,275.48,-0.11173,301.58,3.49,3.72,276.81,276.95,276.86,-0.05043,316.68,3.51,3.78,276.84,277.00,276.94,2500.608,2500.073,0.228,-0.208
2021-04-11T10:06:05,2021-03-05_16-37-10,2.80513,325.80,2.23930,275.10,-0.11176,301.59,3.49,3.72,276.81,276.95,276.85,-0.05231,316.22,3.51,3.78,276.84,276.99,276.94,2500.568,2499.905,0.227,-0.213
2021-04-11T10:06:07,2021-03-05_16-37-12,2.80077,325.29,2.23604,274.70,-0.11096,301.80,3.49,3.72,276.81,276.95,276.85,-0.05002,316.82,3.51,3.77,276.84,276.99,276.94,2500.312,2499.732,0.219,-0.218
2021-04-11T10:06:09,2021-03-05_16-37-14,2.79509,324.63,2.23181,274.18,-0.11132,301.71,3.49,3.72,276.81,276.95,276.85,-0.04899,317.09,3.51,3.77,276.84,276.99,276.94,2500.367,2499.884,0.221,-0.213
2021-04-11T10:06:11,2021-03-05_16-37-16,2.78874,323.90,2.22696,273.58,-0.11108,301.78,3.49,3.72,276.81,276.95,276.85,-0.04578,317.94,3.51,3.77,276.84,276.99,276.94,2500.130,2500.206,0.214,-0.204
2021-04-11T10:06:13,2021-03-05_16-37-18,2.78260,323.18,2.22208,272.98,-0.11099,301.83,3.49,3.72,276.81,276.94,276.85,-0.04790,317.41,3.51,3.77,276.84,276.98,276.93,2500.238,2500.490,0.217,-0.195
2021-04-11T10:06:15,2021-03-05_16-37-20,2.77715,322.55,2.21768,272.44,-0.11090,301.85,3.49,3.72,276.81,276.94,276.85,-0.04440,318.31,3.51,3.77,276.83,276.98,276.93,2499.267,2500.594,0.188,-0.192
2021-04-11T10:06:17,2021-03-05_16-37-22,2.77222,321.98,2.21387,271.97,-0.11064,301.91,3.49,3.72,276.81,276.94,276.85,-0.04652,317.77,3.51,3.76,276.83,276.98,276.93,2500.379,2500.777,0.221,-0.187
2021-04-11T10:06:19,2021-03-05_16-37-24,2.76702,321.37,2.20997,271.49,-0.11044,301.97,3.49,3.71,276.81,276.94,276.85,-0.05161,316.48,3.51,3.76,276.83,276.98,276.93,2500.326,2500.205,0.220,-0.204
2021-04-11T10:06:21,2021-03-05_16-37-26,2.76135,320.71,2.20556,270.95,-0.11045,301.97,3.49,3.71,276.81,276.94,276.85,-0.05171,316.45,3.51,3.76,276.83,276.98,276.93,2501.197,2499.903,0.246,-0.213
2021-04-11T10:06:23,2021-03-05_16-37-28,2.75578,320.07,2.20141,270.44,-0.10985,302.10,3.49,3.71,276.81,276.94,276.85,-0.05262,316.21,3.51,3.76,276.83,276.98,276.93,2499.780,2499.891,0.203,-0.213
2021-04-11T10:06:25,2021-03-05_16-37-30,2.75083,319.49,2.19763,269.98,-0.10988,302.08,3.49,3.71,276.81,276.94,276.85,-0.05128,316.53,3.51,3.76,276.83,276.98,276.93,2499.980,2499.886,0.209,-0.213
2021-04-11T10:06:27,2021-03-05_16-37-32,2.74637,318.97,2.19399,269.53,-0.11050,301.92,3.49,3.71,276.81,276.94,276.84,-0.05249,316.22,3.51,3.76,276.83,276.98,276.93,2500.715,2499.944,0.231,-0.212
2021-04-11T10:06:29,2021-03-05_16-37-34,2.74214,318.48,2.19083,269.14,-0.11097,301.85,3.49,3.71,276.80,276.94,276.84,-0.04911,317.10,3.51,3.76,276.83,276.98,276.93,2499.750,2499.823,0.203,-0.215
2021-04-11T10:06:31,2021-03-05_16-37-36,2.73827,318.03,2.18779,268.77,-0.11141,301.79,3.49,3.71,276.80,276.93,276.84,-0.05977,314.43,3.50,3.76,276.82,276.97,276.92,2502.085,2499.583,0.273,-0.222
2021-04-11T10:06:33,2021-03-05_16-37-38,2.73469,317.62,2.18504,268.43,-0.11203,301.71,3.48,3.70,276.79,276.93,276.83,-0.05349,316.10,3.50,3.75,276.82,276.97,276.92,2500.126,2497.935,0.214,-0.272
2021-04-11T10:06:35,2021-03-05_16-37-40,2.73120,317.21,2.18252,268.12,-0.11229,301.72,3.48,3.70,276.79,276.92,276.83,-0.05143,316.70,3.50,3.75,276.81,276.96,276.91,2501.063,2498.930,0.242,-0.242
2021-04-11T10:06:37,2021-03-05_16-37-42,2.72767,316.80,2.17982,267.79,-0.11219,301.80,3.48,3.69,276.79,276.91,276.82,-0.05355,316.22,3.50,3.74,276.81,276.96,276.91,2499.413,2498.971,0.192,-0.241
2021-04-11T10:06:39,2021-03-05_16-37-44,2.72425,316.41,2.17720,267.47,-0.11183,301.92,3.48,3.69,276.78,276.91,276.82,-0.05278,316.44,3.50,3.74,276.80,276.95,276.90,2500.760,2500.027,0.233,-0.209
2021-04-11T10:06:41,2021-03-05_16-37-46,2.72074,316.00,2.17431,267.11,-0.11196,301.92,3.48,3.69,276.78,276.91,276.82,-0.05625,315.58,3.50,3.73,276.80,276.95,276.90,2500.005,2500.834,0.210,-0.185
2021-04-11T10:06:43,2021-03-05_16-37-48,2.71748,315.62,2.17207,266.84,-0.11167,302.04,3.48,3.68,276.78,276.90,276.81,-0.05372,316.26,3.50,3.73,276.80,276.94,276.89,2499.840,2500.542,0.205,-0.194
2021-04-11T10:06:45,2021-03-05_16-37-50,2.71473,315.30,2.16960,266.54,-0.11162,302.08,3.48,3.68,276.78,276.90,276.81,-0.05470,316.04,3.50,3.73,276.80,276.94,276.89,2499.204,2499.560,0.186,-0.223
2021-04-11T10:06:47,2021-03-05_16-37-52,2.71171,314.95,2.16764,266.30,-0.11146,302.13,3.48,3.68,276.78,276.90,276.81,-0.05471,316.06,3.50,3.72,276.79,276.94,276.89,2499.751,2499.333,0.203,-0.230
2021-04-11T10:06:49,2021-03-05_16-37-54,2.70894,314.63,2.16558,266.04,-0.11147,302.12,3.48,3.68,276.78,276.90,276.80,-0.05282,316.56,3.50,3.72,276.79,276.93,276.89,2501.323,2499.537,0.250,-0.224
2021-04-11T10:06:51,2021-03-05_16-37-56,2.70658,314.35,2.16366,265.81,-0.11205,302.04,3.48,3.67,276.77,276.89,276.80,-0.05208,316.77,3.50,3.72,276.79,276.93,276.88,2499.881,2499.311,0.206,-0.231
2021-04-11T10:06:53,2021-03-05_16-37-58,2.70442,314.10,2.16183,265.58,-0.11141,302.23,3.48,3.67,276.77,276.89,276.80,-0.05066,317.16,3.50,3.72,276.79,276.93,276.88,2499.953,2499.699,0.209,-0.219
2021-04-11T10:06:55,2021-03-05_16-38-00,2.70221,313.85,2.16023,265.38,-0.11086,302.34,3.48,3.67,276.77,276.89,276.80,-0.05342,316.44,3.50,3.71,276.79,276.93,276.88,2500.197,2499.544,0.216,-0.224
2021-04-11T10:06:57,2021-03-05_16-38-02,2.70003,313.59,2.15870,265.20,-0.11048,302.42,3.48,3.67,276.77,276.89,276.79,-0.04794,317.83,3.49,3.71,276.79,276.92,276.88,2499.604,2499.695,0.198,-0.219
2021-04-11T10:06:59,2021-03-05_16-38-04,2.69826,313.39,2.15723,265.02,-0.11123,302.27,3.48,3.67,276.77,276.89,276.79,-0.06597,313.28,3.49,3.71,276.78,276.92,276.88,2499.424,2500.148,0.193,-0.206
2021-04-11T10:07:01,2021-03-05_16-38-06,2.69653,313.19,2.15574,264.83,-0.11152,302.24,3.48,3.66,276.77,276.88,276.79,-0.05559,315.95,3.49,3.71,276.78,276.92,276.87,2500.910,2500.084,0.237,-0.208
2021-04-11T10:07:03,2021-03-05_16-38-08,2.69481,312.99,2.15458,264.69,-0.11125,302.34,3.48,3.66,276.76,276.88,276.79,-0.05347,316.51,3.49,3.70,276.78,276.92,276.87,2500.030,2500.060,0.211,-0.208
2021-04-11T10:07:05,2021-03-05_16-38-10,2.69338,312.82,2.15323,264.52,-0.11108,302.39,3.48,3.66,276.76,276.88,276.79,-0.05249,316.77,3.49,3.70,276.77,276.91,276.87,2501.220,2500.402,0.247,-0.198
2021-04-11T10:07:07,2021-03-05_16-38-12,2.69175,312.63,2.15225,264.40,-0.11061,302.50,3.48,3.66,276.76,276.88,276.79,-0.05075,317.21,3.49,3.70,276.77,276.91,276.87,2500.169,2499.289,0.215,-0.231
2021-04-11T10:07:09,2021-03-05_16-38-14,2.69045,312.48,2.15120,264.27,-0.11122,302.36,3.47,3.66,276.76,276.88,276.78,-0.05579,315.94,3.49,3.70,276.77,276.91,276.86,2500.336,2499.310,0.220,-0.231
2021-04-11T10:07:11,2021-03-05_16-38-16,2.68913,312.33,2.15005,264.13,-0.11039,302.56,3.47,3.66,276.76,276.88,276.78,-0.05123,317.10,3.49,3.70,276.77,276.91,276.86,2500.325,2499.354,0.220,-0.229
2021-04-11T10:07:13,2021-03-05_16-38-18,2.68760,312.15,2.14885,263.99,-0.11029,302.56,3.47,3.66,276.76,276.88,276.78,-0.05185,316.95,3.49,3.70,276.77,276.91,276.86,2500.673,2499.407,0.230,-0.228
2021-04-11T10:07:15,2021-03-05_16-38-20,2.68606,311.97,2.14756,263.83,-0.10971,302.66,3.47,3.66,276.76,276.88,276.78,-0.04779,317.95,3.49,3.70,276.77,276.91,276.86,2500.780,2499.312,0.233,-0.231
2021-04-11T10:07:17,2021-03-05_16-38-22,2.68449,311.79,2.14652,263.70,-0.11029,302.52,3.47,3.66,276.76,276.88,276.79,-0.05192,316.86,3.49,3.70,276.77,276.91,276.86,2500.848,2499.327,0.235,-0.230
2021-04-11T10:07:19,2021-03-05_16-38-24,2.68295,311.61,2.14540,263.56,-0.11059,302.44,3.47,3.66,276.76,276.88,276.79,-0.04953,317.46,3.49,3.70,276.77,276.91,276.86,2500.321,2499.050,0.220,-0.239
2021-04-11T10:07:21,2021-03-05_16-38-26,2.68149,311.44,2.14412,263.41,-0.11028,302.52,3.47,3.66,276.76,276.88,276.78,-0.05119,317.03,3.48,3.70,276.77,276.91,276.86,2499.689,2498.677,0.201,-0.250
2021-04-11T10:07:23,2021-03-05_16-38-28,2.67965,311.23,2.14268,263.23,-0.11066,302.42,3.47,3.65,276.75,276.88,276.78,-0.05128,317.03,3.48,3.70,276.77,276.91,276.86,2499.957,2499.753,0.209,-0.217
2021-04-11T10:07:25,2021-03-05_16-38-30,2.67813,311.05,2.14165,263.10,-0.11075,302.43,3.47,3.65,276.75,276.87,276.78,-0.05244,316.77,3.48,3.69,276.76,276.90,276.86,2500.714,2499.914,0.231,-0.213
2021-04-11T10:07:27,2021-03-05_16-38-32,2.67688,310.90,2.14040,262.95,-0.11116,302.35,3.47,3.65,276.75,276.87,276.78,-0.05441,316.30,3.48,3.69,276.76,276.90,276.85,2500.078,2499.499,0.212,-0.225
2021-04-11T10:07:29,2021-03-05_16-38-34,2.67577,310.77,2.13940,262.83,-0.11070,302.48,3.47,3.65,276.75,276.87,276.78,-0.05287,316.70,3.48,3.68,276.76,276.90,276.85,2500.704,2499.274,0.231,-0.232
2021-04-11T10:07:31,2021-03-05_16-38-36,2.67482,310.66,2.13870,262.74,-0.11026,302.57,3.47,3.65,276.75,276.87,276.78,-0.04911,317.65,3.48,3.68,276.76,276.90,276.85,2500.562,2499.844,0.227,-0.215
2021-04-11T10:07:33,2021-03-05_16-38-38,2.67395,310.56,2.13770,262.62,-0.11024,302.58,3.47,3.65,276.75,276.87,276.78,-0.05416,316.40,3.48,3.68,276.75,276.90,276.85,2499.937,2501.395,0.208,-0.168
2021-04-11T10:07:35,2021-03-05_16-38-40,2.67330,310.49,2.13730,262.57,-0.11068,302.49,3.46,3.64,276.75,276.86,276.78,-0.05385,316.49,3.48,3.68,276.75,276.89,276.84,2500.418,2500.479,0.223,-0.196
2021-04-11T10:07:37,2021-03-05_16-38-42,2.67275,310.42,2.13687,262.51,-0.11097,302.47,3.47,3.64,276.74,276.86,276.77,-0.05134,317.18,3.48,3.67,276.74,276.89,276.84,2500.065,2499.611,0.212,-0.222
2021-04-11T10:07:39,2021-03-05_16-38-44,2.67222,310.36,2.13647,262.47,-0.11092,302.52,3.46,3.64,276.74,276.85,276.77,-0.05547,316.18,3.48,3.67,276.74,276.88,276.83,2500.755,2499.609,0.233,-0.222
2021-04-11T10:07:41,2021-03-05_16-38-46,2.67152,310.28,2.13606,262.41,-0.11094,302.55,3.46,3.63,276.74,276.85,276.77,-0.05628,315.99,3.47,3.66,276.74,276.88,276.83,2499.797,2498.837,0.204,-0.245
2021-04-11T10:07:43,2021-03-05_16-38-48,2.67076,310.19,2.13539,262.33,-0.11079,302.60,3.46,3.63,276.73,276.85,276.76,-0.05206,317.09,3.47,3.66,276.73,276.88,276.83,2500.508,2499.532,0.225,-0.224
2021-04-11T10:07:45,2021-03-05_16-38-50,2.67015,310.12,2.13475,262.25,-0.11093,302.59,3.46,3.63,276.73,276.84,276.76,-0.05775,315.67,3.47,3.66,276.73,276.87,276.82,2499.310,2500.006,0.189,-0.210
2021-04-11T10:07:47,2021-03-05_16-38-52,2.66946,310.04,2.13407,262.17,-0.11089,302.61,3.46,3.63,276.73,276.84,276.76,-0.05753,315.75,3.47,3.65,276.72,276.87,276.82,2499.697,2500.616,0.201,-0.192
2021-04-11T10:07:49,2021-03-05_16-38-54,2.66869,309.95,2.13377,262.13,-0.11081,302.63,3.46,3.63,276.73,276.84,276.76,-0.05533,316.32,3.47,3.65,276.72,276.87,276.82,2499.787,2500.539,0.204,-0.194
2021-04-11T10:07:51,2021-03-05_16-38-56,2.66846,309.93,2.13315,262.06,-0.11070,302.67,3.46,3.62,276.73,276.84,276.76,-0.05808,315.64,3.47,3.65,276.72,276.87,276.81,2500.387,2500.647,0.222,-0.191
2021-04-11T10:07:53,2021-03-05_16-38-58,2.66825,309.90,2.13288,262.02,-0.11112,302.58,3.46,3.62,276.72,276.84,276.76,-0.05269,317.01,3.47,3.65,276.72,276.86,276.81,2500.370,2500.700,0.221,-0.189
2021-04-11T10:07:55,2021-03-05_16-39-00,2.66801,309.87,2.13263,261.99,-0.11131,302.55,3.46,3.62,276.72,276.84,276.75,-0.06182,314.70,3.47,3.65,276.72,276.86,276.81,2500.332,2500.184,0.220,-0.205
2021-04-11T10:07:57,2021-03-05_16-39-02,2.66780,309.85,2.13262,261.99,-0.11131,302.58,3.46,3.62,276.72,276.83,276.75,-0.06450,314.04,3.47,3.64,276.72,276.86,276.81,2500.077,2500.611,0.212,-0.192
2021-04-11T10:07:59,2021-03-05_16-39-04,2.66759,309.82,2.13212,261.93,-0.11157,302.53,3.46,3.62,276.72,276.83,276.75,-0.05520,316.42,3.47,3.64,276.71,276.85,276.80,2499.012,2500.208,0.180,-0.204
2021-04-11T10:08:01,2021-03-05_16-39-06,2.66743,309.81,2.13189,261.90,-0.11213,302.45,3.46,3.61,276.72,276.82,276.74,-0.05827,315.67,3.46,3.64,276.71,276.85,276.80,2500.147,2500.605,0.214,-0.192
2021-04-11T10:08:03,2021-03-05_16-39-08,2.66756,309.82,2.13186,261.90,-0.11246,302.42,3.46,3.61,276.71,276.82,276.74,-0.06221,314.71,3.46,3.63,276.70,276.84,276.80,2500.909,2500.828,0.237,-0.185
2021-04-11T10:08:05,2021-03-05_16-39-10,2.66786,309.86,2.13208,261.93,-0.11269,302.41,3.45,3.60,276.71,276.81,276.73,-0.05982,315.35,3.46,3.63,276.70,276.84,276.79,2500.035,2501.424,0.211,-0.167
2021-04-11T10:08:07,2021-03-05_16-39-12,2.66828,309.91,2.13225,261.95,-0.11272,302.44,3.45,3.60,276.71,276.81,276.73,-0.06107,315.08,3.46,3.62,276.70,276.84,276.79,2500.664,2501.899,0.230,-0.153
2021-04-11T10:08:09,2021-03-05_16-39-14,2.66880,309.96,2.13245,261.97,-0.11259,302.50,3.45,3.60,276.70,276.81,276.73,-0.05970,315.44,3.46,3.62,276.69,276.83,276.78,2499.804,2500.504,0.204,-0.195
2021-04-11T10:08:11,2021-03-05_16-39-16,2.66929,310.02,2.13293,262.03,-0.11293,302.45,3.45,3.59,276.70,276.80,276.72,-0.04969,318.00,3.46,3.62,276.69,276.83,276.78,2499.892,2500.319,0.207,-0.200
2021-04-11T10:08:13,2021-03-05_16-39-18,2.67003,310.11,2.13338,262.09,-0.11290,302.47,3.45,3.59,276.70,276.80,276.72,-0.06142,315.05,3.46,3.61,276.69,276.82,276.78,2500.185,2499.972,0.216,-0.211
2021-04-11T10:08:15,2021-03-05_16-39-20,2.67101,310.22,2.13407,262.17,-0.11282,302.50,3.45,3.59,276.70,276.80,276.72,-0.05496,316.71,3.45,3.61,276.68,276.82,276.77,2499.836,2499.566,0.205,-0.223
2021-04-11T10:08:17,2021-03-05_16-39-22,2.67209,310.35,2.13471,262.25,-0.11261,302.56,3.45,3.59,276.69,276.80,276.72,-0.05606,316.42,3.45,3.61,276.68,276.82,276.77,2499.650,2499.640,0.199,-0.221
2021-04-11T10:08:19,2021-03-05_16-39-24,2.67256,310.40,2.13515,262.30,-0.11246,302.58,3.45,3.59,276.69,276.80,276.72,-0.06632,313.83,3.45,3.60,276.68,276.82,276.77,2501.010,2499.305,0.240,-0.231
2021-04-11T10:08:21,2021-03-05_16-39-26,2.67331,310.49,2.13541,262.34,-0.11252,302.58,3.45,3.58,276.69,276.80,276.71,-0.05982,315.48,3.45,3.60,276.68,276.81,276.77,2500.348,2498.566,0.220,-0.253
2021-04-11T10:08:23,2021-03-05_16-39-28,2.67442,310.62,2.13607,262.42,-0.11245,302.59,3.45,3.58,276.69,276.79,276.71,-0.05698,316.19,3.45,3.60,276.68,276.81,276.77,2500.481,2498.713,0.224,-0.249
2021-04-11T10:08:25,2021-03-05_16-39-30,2.67559,310.75,2.13657,262.48,-0.11182,302.71,3.45,3.58,276.69,276.80,276.71,-0.05468,316.73,3.45,3.60,276.68,276.81,276.77,2500.094,2498.683,0.213,-0.250
2021-04-11T10:08:27,2021-03-05_16-39-32,2.67659,310.87,2.13763,262.61,-0.11185,302.70,3.45,3.58,276.70,276.80,276.71,-0.06129,315.06,3.45,3.60,276.68,276.81,276.77,2499.199,2501.198,0.186,-0.174
2021-04-11T10:08:29,2021-03-05_16-39-34,2.67737,310.96,2.13809,262.66,-0.11207,302.64,3.44,3.58,276.69,276.80,276.71,-0.05737,316.05,3.45,3.60,276.68,276.81,276.76,2498.517,2500.548,0.165,-0.194
2021-04-11T10:08:31,2021-03-05_16-39-36,2.67809,311.04,2.13871,262.74,-0.11257,302.51,3.44,3.58,276.69,276.79,276.71,-0.05718,316.11,3.44,3.60,276.67,276.80,276.76,2499.410,2501.834,0.192,-0.155
2021-04-11T10:08:33,2021-03-05_16-39-38,2.67872,311.12,2.13892,262.77,-0.11224,302.59,3.44,3.58,276.69,276.79,276.71,-0.05731,316.09,3.44,3.59,276.67,276.80,276.76,2499.971,2500.866,0.209,-0.184
2021-04-11T10:08:35,2021-03-05_16-39-40,2.67935,311.19,2.13906,262.78,-0.11155,302.74,3.44,3.58,276.69,276.79,276.71,-0.05472,316.73,3.44,3.59,276.67,276.80,276.76,2499.459,2500.521,0.194,-0.194
2021-04-11T10:08:37,2021-03-05_16-39-42,2.68058,311.33,2.14005,262.90,-0.11142,302.77,3.44,3.58,276.69,276.79,276.71,-0.06212,314.83,3.44,3.59,276.67,276.80,276.76,2500.480,2500.021,0.224,-0.209
2021-04-11T10:08:39,2021-03-05_16-39-44,2.68172,311.47,2.14126,263.05,-0.11130,302.75,3.44,3.58,276.69,276.80,276.71,-0.05562,316.46,3.44,3.59,276.67,276.80,276.76,2499.854,2499.939,0.206,-0.212
2021-04-11T10:08:41,2021-03-05_16-39-46,2.68333,311.65,2.14214,263.16,-0.11092,302.81,3.44,3.58,276.69,276.80,276.71,-0.05450,316.70,3.44,3.59,276.67,276.80,276.76,2500.510,2499.917,0.225,-0.213
2021-04-11T10:08:43,2021-03-05_16-39-48,2.68457,311.80,2.14304,263.27,-0.11067,302.84,3.44,3.59,276.70,276.80,276.71,-0.05327,316.98,3.44,3.60,276.67,276.80,276.76,2499.972,2499.612,0.209,-0.222
2021-04-11T10:08:45,2021-03-05_16-39-50,2.68586,311.95,2.14396,263.39,-0.11009,302.92,3.44,3.59,276.70,276.80,276.71,-0.05341,316.89,3.44,3.60,276.68,276.81,276.76,2500.800,2499.856,0.234,-0.214
2021-04-11T10:08:47,2021-03-05_16-39-52,2.68638,312.01,2.14431,263.43,-0.10992,302.91,3.44,3.59,276.70,276.81,276.71,-0.05605,316.17,3.43,3.60,276.68,276.81,276.76,2499.592,2499.890,0.198,-0.213
2021-04-11T10:08:49,2021-03-05_16-39-54,2.68673,312.05,2.14432,263.43,-0.10999,302.87,3.44,3.59,276.70,276.81,276.72,-0.05195,317.19,3.43,3.60,276.68,276.81,276.77,2500.676,2499.919,0.230,-0.212
2021-04-11T10:08:51,2021-03-05_16-39-56,2.68697,312.08,2.14429,263.43,-0.10984,302.87,3.43,3.59,276.70,276.81,276.72,-0.05113,317.37,3.43,3.60,276.68,276.81,276.77,2500.344,2500.003,0.220,-0.210
2021-04-11T10:08:53,2021-03-05_16-39-58,2.68644,312.01,2.14400,263.39,-0.10966,302.88,3.43,3.59,276.70,276.81,276.72,-0.05461,316.45,3.43,3.60,276.68,276.81,276.77,2500.250,2500.464,0.217,-0.196
2021-04-11T10:08:55,2021-03-05_16-40-00,2.68629,312.00,2.14355,263.34,-0.10938,302.93,3.43,3.59,276.70,276.81,276.72,-0.05099,317.33,3.43,3.60,276.68,276.81,276.77,2500.477,2499.552,0.224,-0.223
2021-04-11T10:08:57,2021-03-05_16-40-02,2.68595,311.96,2.14322,263.29,-0.10949,302.86,3.43,3.59,276.70,276.81,276.72,-0.05761,315.62,3.43,3.60,276.68,276.82,276.77,2500.850,2500.212,0.235,-0.204
2021-04-11T10:08:59,2021-03-05_16-40-04,2.68536,311.89,2.14270,263.23,-0.11005,302.72,3.43,3.59,276.70,276.81,276.72,-0.07076,312.27,3.43,3.60,276.68,276.82,276.77,2501.173,2499.186,0.245,-0.234
2021-04-11T10:09:01,2021-03-05_16-40-06,2.68508,311.86,2.14239,263.19,-0.11009,302.74,3.43,3.59,276.70,276.81,276.72,-0.06669,313.31,3.43,3.60,276.67,276.81,276.77,2500.726,2499.010,0.232,-0.240
2021-04-11T10:09:03,2021-03-05_16-40-08,2.68478,311.82,2.14211,263.16,-0.10981,302.81,3.43,3.59,276.69,276.80,276.72,-0.05978,315.06,3.43,3.60,276.67,276.81,276.76,2500.228,2498.803,0.217,-0.246
2021-04-11T10:09:05,2021-03-05_16-40-10,2.68474,311.82,2.14216,263.16,-0.10985,302.80,3.43,3.59,276.69,276.80,276.72,-0.06469,313.81,3.42,3.60,276.67,276.81,276.76,2500.172,2499.959,0.215,-0.211
2021-04-11T10:09:07,2021-03-05_16-40-12,2.68516,311.86,2.14232,263.18,-0.10945,302.89,3.43,3.59,276.69,276.80,276.72,-0.05571,316.10,3.42,3.60,276.67,276.81,276.76,2500.622,2499.753,0.229,-0.217
2021-04-11T10:09:09,2021-03-05_16-40-14,2.68618,311.98,2.14327,263.30,-0.10894,302.99,3.43,3.59,276.69,276.80,276.72,-0.05727,315.68,3.42,3.60,276.67,276.81,276.76,2500.356,2499.630,0.221,-0.221
2021-04-11T10:09:11,2021-03-05_16-40-16,2.68735,312.12,2.14413,263.41,-0.10837,303.11,3.43,3.59,276.69,276.80,276.72,-0.06058,314.81,3.42,3.60,276.67,276.81,276.76,2500.314,2500.154,0.219,-0.205
2021-04-11T10:09:13,2021-03-05_16-40-18,2.68843,312.24,2.14516,263.53,-0.10777,303.23,3.43,3.59,276.69,276.80,276.72,-0.04924,317.66,3.42,3.60,276.67,276.81,276.76,2499.417,2500.470,0.193,-0.196
2021-04-11T10:09:15,2021-03-05_16-40-20,2.68896,312.31,2.14557,263.58,-0.10776,303.20,3.43,3.59,276.69,276.81,276.73,-0.05800,315.41,3.42,3.60,276.67,276.81,276.76,2500.216,2501.298,0.216,-0.171
2021-04-11T10:09:17,2021-03-05_16-40-22,2.68964,312.39,2.14613,263.65,-0.10853,303.04,3.43,3.59,276.69,276.80,276.72,-0.06256,314.27,3.42,3.60,276.67,276.81,276.76,2499.914,2500.382,0.207,-0.199
2021-04-11T10:09:19,2021-03-05_16-40-24,2.69076,312.52,2.14682,263.74,-0.10879,303.00,3.42,3.59,276.69,276.80,276.72,-0.06560,313.53,3.42,3.59,276.67,276.81,276.76,2500.054,2499.705,0.212,-0.219
2021-04-11T10:09:21,2021-03-05_16-40-26,2.69190,312.65,2.14736,263.80,-0.10844,303.10,3.42,3.58,276.69,276.80,276.72,-0.05813,315.46,3.42,3.59,276.66,276.81,276.75,2499.958,2499.246,0.209,-0.233
2021-04-11T10:09:23,2021-03-05_16-40-28,2.69309,312.79,2.14831,263.92,-0.10812,303.16,3.42,3.58,276.69,276.80,276.72,-0.05910,315.18,3.41,3.59,276.66,276.81,276.75,2500.723,2499.636,0.232,-0.221
2021-04-11T10:09:25,2021-03-05_16-40-30,2.69426,312.92,2.14929,264.04,-0.10769,303.23,3.42,3.58,276.69,276.80,276.72,-0.05708,315.65,3.41,3.59,276.66,276.81,276.75,2500.204,2499.899,0.216,-0.213
2021-04-11T10:09:27,2021-03-05_16-40-32,2.69455,312.96,2.14970,264.09,-0.10716,303.33,3.42,3.59,276.69,276.80,276.72,-0.05200,316.91,3.41,3.59,276.66,276.81,276.75,2501.173,2499.914,0.245,-0.213
2021-04-11T10:09:29,2021-03-05_16-40-34,2.69477,312.98,2.14945,264.06,-0.10697,303.36,3.42,3.59,276.69,276.80,276.72,-0.05368,316.45,3.41,3.59,276.67,276.81,276.76,2500.667,2499.640,0.230,-0.221
2021-04-11T10:09:31,2021-03-05_16-40-36,2.69556,313.07,2.15013,264.14,-0.10692,303.35,3.42,3.59,276.69,276.80,276.72,-0.05608,315.80,3.41,3.60,276.67,276.81,276.76,2500.670,2500.097,0.230,-0.207
2021-04-11T10:09:33,2021-03-05_16-40-38,2.69581,313.10,2.15019,264.15,-0.10604,303.52,3.42,3.59,276.69,276.80,276.72,-0.05002,317.32,3.41,3.60,276.67,276.81,276.76,2500.362,2500.004,0.221,-0.210
2021-04-11T10:09:35,2021-03-05_16-40-40,2.69524,313.04,2.14966,264.09,-0.10557,303.60,3.42,3.59,276.69,276.81,276.73,-0.06156,314.33,3.41,3.60,276.67,276.82,276.76,2501.242,2499.594,0.247,-0.222
2021-04-11T10:09:37,2021-03-05_16-40-42,2.69434,312.93,2.14900,264.01,-0.10520,303.65,3.42,3.59,276.69,276.81,276.73,-0.05984,314.69,3.41,3.60,276.68,276.82,276.76,2500.637,2499.525,0.229,-0.224
2021-04-11T10:09:39,2021-03-05_16-40-44,2.69324,312.80,2.14811,263.90,-0.10482,303.67,3.42,3.60,276.70,276.81,276.73,-0.05390,316.12,3.41,3.61,276.68,276.83,276.77,2500.640,2499.681,0.229,-0.220
2021-04-11T10:09:41,2021-03-05_16-40-46,2.69232,312.70,2.14739,263.81,-0.10444,303.71,3.42,3.60,276.70,276.82,276.73,-0.05782,315.04,3.41,3.61,276.69,276.83,276.77,2499.876,2499.635,0.206,-0.221
2021-04-11T10:09:43,2021-03-05_16-40-48,2.69189,312.65,2.14697,263.76,-0.10421,303.74,3.42,3.60,276.70,276.82,276.74,-0.06485,313.20,3.41,3.62,276.69,276.84,276.78,2500.627,2499.623,0.229,-0.221
2021-04-11T10:09:45,2021-03-05_16-40-50,2.69224,312.69,2.14705,263.77,-0.10418,303.70,3.42,3.60,276.70,276.82,276.74,-0.06606,312.84,3.40,3.62,276.69,276.84,276.78,2500.321,2499.948,0.220,-0.212
2021-04-11T10:09:47,2021-03-05_16-40-52,2.69201,312.66,2.14708,263.77,-0.10428,303.64,3.41,3.60,276.70,276.82,276.74,-0.05427,315.78,3.40,3.62,276.69,276.84,276.79,2500.121,2499.772,0.214,-0.217
2021-04-11T10:09:49,2021-03-05_16-40-54,2.68984,312.41,2.14529,263.55,-0.10384,303.75,3.42,3.61,276.71,276.82,276.74,-0.04833,317.24,3.40,3.63,276.70,276.84,276.79,2500.452,2500.005,0.224,-0.210
2021-04-11T10:09:51,2021-03-05_16-40-56,2.68735,312.12,2.14312,263.28,-0.10388,303.70,3.41,3.61,276.71,276.82,276.74,-0.05837,314.66,3.40,3.63,276.70,276.85,276.79,2500.859,2499.918,0.236,-0.213
2021-04-11T10:09:53,2021-03-05_16-40-58,2.68645,312.02,2.14251,263.21,-0.10355,303.74,3.41,3.61,276.71,276.82,276.74,-0.04670,317.57,3.40,3.63,276.70,276.85,276.79,2500.118,2500.434,0.214,-0.197
2021-04-11T10:09:55,2021-03-05_16-41-00,2.68641,312.01,2.14250,263.21,-0.10367,303.72,3.41,3.61,276.71,276.83,276.74,-0.04988,316.76,3.40,3.63,276.70,276.85,276.79,2499.856,2499.973,0.206,-0.211
2021-04-11T10:09:57,2021-03-05_16-41-02,2.68629,312.00,2.14246,263.20,-0.10401,303.61,3.41,3.61,276.71,276.82,276.74,-0.05327,315.90,3.40,3.63,276.70,276.85,276.79,2500.346,2499.550,0.220,-0.224
2021-04-11T10:09:59,2021-03-05_16-41-04,2.68610,311.97,2.14235,263.19,-0.10374,303.66,3.41,3.61,276.71,276.82,276.74,-0.05504,315.43,3.40,3.63,276.70,276.85,276.79,2500.636,2500.033,0.229,-0.209
2021-04-11T10:10:01,2021-03-05_16-41-06,2.68642,312.01,2.14240,263.19,-0.10355,303.70,3.41,3.61,276.71,276.83,276.74,-0.04956,316.80,3.40,3.63,276.70,276.85,276.79,2500.147,2500.137,0.214,-0.206
2021-04-11T10:10:03,2021-03-05_16-41-08,2.68708,312.09,2.14295,263.26,-0.10333,303.73,3.41,3.61,276.71,276.83,276.74,-0.05515,315.35,3.40,3.63,276.70,276.85,276.79,2500.514,2499.925,0.225,-0.212
2021-04-11T10:10:05,2021-03-05_16-41-10,2.68827,312.23,2.14375,263.36,-0.10320,303.72,3.41,3.61,276.71,276.83,276.74,-0.04876,316.94,3.40,3.63,276.70,276.85,276.80,2500.763,2499.870,0.233,-0.214
2021-04-11T10:10:07,2021-03-05_16-41-12,2.68902,312.31,2.14437,263.44,-0.10295,303.75,3.41,3.61,276.71,276.83,276.75,-0.04283,318.40,3.40,3.64,276.71,276.85,276.80,2501.021,2499.739,0.241,-0.218
2021-04-11T10:10:09,2021-03-05_16-41-14,2.68883,312.29,2.14437,263.44,-0.10251,303.85,3.41,3.61,276.71,276.83,276.75,-0.05307,315.76,3.40,3.64,276.71,276.86,276.80,2500.666,2499.912,0.230,-0.213
2021-04-11T10:10:11,2021-03-05_16-41-16,2.68760,312.15,2.14319,263.29,-0.10267,303.76,3.41,3.61,276.71,276.83,276.75,-0.05940,314.09,3.40,3.64,276.71,276.86,276.80,2500.657,2499.905,0.230,-0.213
2021-04-11T10:10:13,2021-03-05_16-41-18,2.68636,312.00,2.14225,263.18,-0.10267,303.73,3.41,3.62,276.71,276.83,276.75,-0.06114,313.61,3.40,3.64,276.71,276.86,276.81,2500.539,2499.910,0.226,-0.213
2021-04-11T10:10:15,2021-03-05_16-41-20,2.68627,311.99,2.14226,263.18,-0.10251,303.74,3.41,3.62,276.71,276.84,276.75,-0.04898,316.65,3.39,3.65,276.72,276.87,276.81,2500.398,2500.313,0.222,-0.201
2021-04-11T10:10:17,2021-03-05_16-41-22,2.68644,312.01,2.14251,263.21,-0.10258,303.70,3.41,3.62,276.72,276.84,276.75,-0.04973,316.43,3.39,3.65,276.72,276.87,276.81,2500.676,2499.916,0.230,-0.213
2021-04-11T10:10:19,2021-03-05_16-41-24,2.68669,312.04,2.14253,263.21,-0.10266,303.66,3.41,3.62,276.72,276.84,276.75,-0.05135,315.95,3.39,3.65,276.72,276.87,276.82,2500.230,2499.892,0.217,-0.213
2021-04-11T10:10:21,2021-03-05_16-41-26,2.68749,312.14,2.14320,263.29,-0.10239,303.70,3.41,3.62,276.72,276.84,276.76,-0.04308,318.03,3.39,3.65,276.72,276.87,276.82,2500.655,2500.004,0.230,-0.210
2021-04-11T10:10:23,2021-03-05_16-41-28,2.68896,312.31,2.14424,263.42,-0.10250,303.66,3.41,3.62,276.72,276.84,276.76,-0.04261,318.09,3.39,3.66,276.73,276.88,276.82,2500.053,2499.819,0.212,-0.215
2021-04-11T10:10:25,2021-03-05_16-41-30,2.69006,312.43,2.14508,263.52,-0.10234,303.67,3.41,3.62,276.72,276.84,276.76,-0.04137,318.38,3.39,3.66,276.73,276.88,276.82,2500.609,2500.250,0.228,-0.203
2021-04-11T10:10:27,2021-03-05_16-41-32,2.69039,312.47,2.14538,263.56,-0.10255,303.60,3.41,3.62,276.72,276.84,276.76,-0.04665,317.00,3.39,3.66,276.73,276.88,276.82,2500.673,2500.236,0.230,-0.203
2021-04-11T10:10:29,2021-03-05_16-41-34,2.69000,312.43,2.14497,263.51,-0.10244,303.62,3.41,3.62,276.72,276.84,276.76,-0.04164,318.27,3.39,3.66,276.73,276.88,276.83,2500.070,2500.260,0.212,-0.202
2021-04-11T10:10:31,2021-03-05_16-41-36,2.69016,312.45,2.14509,263.52,-0.10248,303.60,3.41,3.62,276.72,276.84,276.76,-0.04891,316.42,3.39,3.66,276.73,276.88,276.83,2500.552,2499.898,0.227,-0.213
2021-04-11T10:10:33,2021-03-05_16-41-38,2.68991,312.42,2.14483,263.49,-0.10258,303.56,3.40,3.62,276.72,276.84,276.76,-0.04345,317.78,3.39,3.66,276.73,276.88,276.83,2500.680,2499.379,0.230,-0.229
2021-04-11T10:10:35,2021-03-05_16-41-40,2.68975,312.40,2.14461,263.47,-0.10279,303.49,3.40,3.63,276.72,276.84,276.76,-0.04124,318.36,3.39,3.66,276.73,276.88,276.82,2500.648,2499.693,0.229,-0.219
2021-04-11T10:10:37,2021-03-05_16-41-42,2.69004,312.43,2.14496,263.51,-0.10248,303.56,3.40,3.63,276.72,276.85,276.76,-0.05291,315.38,3.39,3.66,276.73,276.88,276.82,2500.394,2499.627,0.222,-0.221
2021-04-11T10:10:39,2021-03-05_16-41-44,2.68968,312.39,2.14462,263.47,-0.10240,303.58,3.40,3.63,276.72,276.85,276.76,-0.05549,314.72,3.39,3.66,276.73,276.88,276.82,2500.227,2499.772,0.217,-0.217
2021-04-11T10:10:41,2021-03-05_16-41-46,2.68896,312.31,2.14391,263.38,-0.10230,303.59,3.40,3.63,276.72,276.85,276.76,-0.04515,317.34,3.39,3.66,276.73,276.88,276.82,2500.717,2499.931,0.231,-0.212
2021-04-11T10:10:43,2021-03-05_16-41-48,2.68791,312.18,2.14309,263.28,-0.10257,303.51,3.40,3.63,276.72,276.85,276.76,-0.05618,314.53,3.39,3.66,276.73,276.88,276.82,2500.814,2500.194,0.234,-0.204
2021-04-11T10:10:45,2021-03-05_16-41-50,2.68729,312.11,2.14269,263.23,-0.10259,303.50,3.40,3.63,276.72,276.85,276.76,-0.04601,317.10,3.39,3.66,276.73,276.88,276.82,2500.342,2500.500,0.220,-0.195
2021-04-11T10:10:47,2021-03-05_16-41-52,2.68556,311.91,2.14139,263.07,-0.10279,303.46,3.40,3.63,276.72,276.84,276.76,-0.04230,318.04,3.39,3.66,276.73,276.88,276.82,2499.970,2500.214,0.209,-0.204
2021-04-11T10:10:49,2021-03-05_16-41-54,2.68369,311.69,2.13984,262.88,-0.10323,303.36,3.40,3.62,276.72,276.84,276.76,-0.05112,315.81,3.39,3.66,276.72,276.88,276.82,2500.278,2499.837,0.218,-0.215
2021-04-11T10:10:51,2021-03-05_16-41-56,2.68227,311.53,2.13855,262.72,-0.10307,303.40,3.40,3.62,276.72,276.84,276.76,-0.04894,316.39,3.39,3.66,276.72,276.88,276.82,2500.439,2499.855,0.223,-0.214
2021-04-11T10:10:53,2021-03-05_16-41-58,2.68083,311.36,2.13747,262.59,-0.10307,303.39,3.40,3.62,276.72,276.84,276.76,-0.04675,316.91,3.39,3.66,276.72,276.88,276.82,2500.692,2499.571,0.231,-0.223
2021-04-11T10:10:55,2021-03-05_16-42-00,2.67912,311.16,2.13602,262.41,-0.10300,303.40,3.40,3.62,276.72,276.84,276.76,-0.05088,315.88,3.39,3.66,276.72,276.88,276.82,2500.577,2500.369,0.227,-0.199
2021-04-11T10:10:57,2021-03-05_16-42-02,2.67706,310.92,2.13426,262.19,-0.10300,303.39,3.40,3.62,276.72,276.84,276.76,-0.04975,316.16,3.39,3.66,276.72,276.88,276.82,2500.429,2500.260,0.223,-0.202
2021-04-11T10:10:59,2021-03-05_16-42-04,2.67502,310.69,2.13284,262.02,-0.10342,303.29,3.40,3.62,276.72,276.84,276.76,-0.05076,315.91,3.39,3.66,276.72,276.88,276.82,2499.434,2499.889,0.193,-0.213
2021-04-11T10:11:01,2021-03-05_16-42-06,2.67327,310.48,2.13149,261.85,-0.10427,303.13,3.40,3.62,276.72,276.84,276.76,-0.04823,316.60,3.39,3.65,276.72,276.87,276.82,2500.094,2499.209,0.213,-0.234
2021-04-11T10:11:03,2021-03-05_16-42-08,2.67174,310.31,2.13000,261.67,-0.10468,303.05,3.40,3.62,276.72,276.84,276.75,-0.04907,316.41,3.38,3.65,276.72,276.87,276.81,2501.162,2499.716,0.245,-0.219
2021-04-11T10:11:05,2021-03-05_16-42-10,2.67007,310.11,2.12875,261.52,-0.10465,303.09,3.40,3.62,276.71,276.83,276.75,-0.04977,316.26,3.38,3.65,276.71,276.87,276.81,2499.483,2499.627,0.194,-0.221
2021-04-11T10:11:07,2021-03-05_16-42-12,2.66815,309.89,2.12718,261.32,-0.10479,303.06,3.40,3.61,276.71,276.83,276.75,-0.04810,316.72,3.38,3.64,276.71,276.86,276.81,2500.693,2500.060,0.231,-0.208
2021-04-11T10:11:09,2021-03-05_16-42-14,2.66616,309.66,2.12563,261.13,-0.10476,303.10,3.40,3.61,276.71,276.83,276.75,-0.05349,315.40,3.38,3.64,276.71,276.86,276.80,2500.072,2500.211,0.212,-0.204
2021-04-11T10:11:11,2021-03-05_16-42-16,2.66414,309.42,2.12391,260.92,-0.10489,303.09,3.40,3.61,276.71,276.83,276.74,-0.05338,315.46,3.38,3.64,276.71,276.86,276.80,2499.772,2500.230,0.203,-0.203
2021-04-11T10:11:13,2021-03-05_16-42-18,2.66232,309.21,2.12239,260.74,-0.10456,303.16,3.40,3.61,276.71,276.83,276.74,-0.04623,317.28,3.38,3.64,276.70,276.85,276.80,2500.553,2499.897,0.227,-0.213
2021-04-11T10:11:15,2021-03-05_16-42-20,2.66051,309.00,2.12079,260.54,-0.10438,303.21,3.40,3.61,276.71,276.83,276.74,-0.04932,316.48,3.38,3.64,276.70,276.85,276.80,2500.080,2499.746,0.212,-0.218
2021-04-11T10:11:17,2021-03-05_16-42-22,2.65829,308.74,2.11928,260.35,-0.10447,303.18,3.40,3.61,276.71,276.83,276.74,-0.05175,315.88,3.38,3.63,276.70,276.85,276.80,2500.616,2499.738,0.228,-0.218
2021-04-11T10:11:19,2021-03-05_16-42-24,2.65644,308.53,2.11775,260.17,-0.10455,303.15,3.40,3.61,276.71,276.83,276.74,-0.05766,314.39,3.38,3.63,276.70,276.85,276.80,2499.754,2499.950,0.203,-0.211
2021-04-11T10:11:21,2021-03-05_16-42-26,2.65455,308.31,2.11639,260.00,-0.10478,303.12,3.40,3.61,276.71,276.83,276.74,-0.04834,316.76,3.38,3.63,276.70,276.85,276.80,2501.208,2499.662,0.246,-0.220
2021-04-11T10:11:23,2021-03-05_16-42-28,2.65292,308.12,2.11502,259.83,-0.10465,303.16,3.40,3.61,276.71,276.83,276.74,-0.05423,315.27,3.38,3.63,276.70,276.85,276.79,2499.718,2499.684,0.202,-0.220
2021-04-11T10:11:25,2021-03-05_16-42-30,2.65132,307.94,2.11381,259.68,-0.10445,303.19,3.40,3.61,276.71,276.83,276.74,-0.05062,316.22,3.38,3.63,276.70,276.84,276.79,2500.082,2500.065,0.212,-0.208
2021-04-11T10:11:27,2021-03-05_16-42-32,2.64983,307.76,2.11259,259.53,-0.10440,303.21,3.40,3.61,276.71,276.82,276.74,-0.04993,316.40,3.38,3.63,276.69,276.84,276.79,2500.332,2500.218,0.220,-0.203
2021-04-11T10:11:29,2021-03-05_16-42-34,2.64822,307.57,2.11133,259.38,-0.10419,303.27,3.40,3.61,276.70,276.82,276.74,-0.04823,316.85,3.38,3.62,276.69,276.84,276.79,2500.665,2499.708,0.230,-0.219
2021-04-11T10:11:31,2021-03-05_16-42-36,2.64655,307.38,2.11010,259.23,-0.10423,303.26,3.39,3.61,276.70,276.82,276.74,-0.04731,317.07,3.38,3.62,276.69,276.84,276.79,2500.095,2499.887,0.213,-0.213
2021-04-11T10:11:33,2021-03-05_16-42-38,2.64484,307.18,2.10877,259.06,-0.10444,303.21,3.39,3.60,276.70,276.82,276.74,-0.04751,317.03,3.38,3.62,276.69,276.84,276.79,2499.726,2499.340,0.202,-0.230
2021-04-11T10:11:35,2021-03-05_16-42-40,2.64331,307.01,2.10752,258.91,-0.10431,303.25,3.39,3.60,276.70,276.82,276.73,-0.05353,315.50,3.38,3.62,276.69,276.84,276.79,2500.637,2499.096,0.229,-0.237
2021-04-11T10:11:37,2021-03-05_16-42-42,2.64190,306.84,2.10626,258.75,-0.10452,303.20,3.39,3.60,276.70,276.82,276.73,-0.05040,316.31,3.38,3.62,276.69,276.84,276.79,2500.345,2499.802,0.220,-0.216
2021-04-11T10:11:39,2021-03-05_16-42-44,2.64065,306.70,2.10549,258.66,-0.10396,303.33,3.39,3.60,276.70,276.82,276.73,-0.05518,315.08,3.38,3.62,276.69,276.84,276.79,2499.820,2499.906,0.205,-0.213
2021-04-11T10:11:41,2021-03-05_16-42-46,2.63944,306.56,2.10457,258.55,-0.10412,303.27,3.39,3.60,276.70,276.82,276.73,-0.05984,313.89,3.38,3.62,276.69,276.84,276.79,2500.099,2499.586,0.213,-0.222
2021-04-11T10:11:43,2021-03-05_16-42-48,2.63816,306.41,2.10364,258.43,-0.10415,303.26,3.39,3.60,276.70,276.82,276.73,-0.04911,316.59,3.37,3.62,276.69,276.84,276.79,2499.379,2500.230,0.191,-0.203
2021-04-11T10:11:45,2021-03-05_16-42-50,2.63696,306.27,2.10255,258.30,-0.10436,303.22,3.39,3.60,276.70,276.82,276.73,-0.04481,317.70,3.37,3.62,276.69,276.84,276.79,2500.050,2499.902,0.212,-0.213
2021-04-11T10:11:47,2021-03-05_16-42-52,2.63606,306.16,2.10170,258.19,-0.10490,303.11,3.39,3.60,276.70,276.82,276.73,-0.05076,316.21,3.37,3.62,276.69,276.83,276.78,2499.627,2499.489,0.199,-0.225
2021-04-11T10:11:49,2021-03-05_16-42-54,2.63517,306.06,2.10114,258.13,-0.10590,302.91,3.39,3.60,276.70,276.82,276.73,-0.04693,317.20,3.37,3.62,276.69,276.83,276.78,2501.252,2499.105,0.248,-0.237
2021-04-11T10:11:51,2021-03-05_16-42-56,2.63423,305.95,2.10029,258.02,-0.10600,302.90,3.39,3.59,276.70,276.81,276.72,-0.04782,317.02,3.37,3.61,276.68,276.83,276.78,2500.107,2498.699,0.213,-0.249
2021-04-11T10:11:53,2021-03-05_16-42-58,2.63346,305.86,2.09979,257.96,-0.10627,302.88,3.39,3.59,276.69,276.81,276.72,-0.05448,315.35,3.37,3.61,276.68,276.82,276.77,2500.743,2499.938,0.232,-0.212
2021-04-11T10:11:55,2021-03-05_16-43-00.001,2.63230,305.73,2.09885,257.84,-0.10602,302.94,3.39,3.59,276.69,276.81,276.72,-0.04770,317.07,3.37,3.61,276.68,276.82,276.77,2500.518,2499.931,0.226,-0.212
2021-04-11T10:11:57,2021-03-05_16-43-02,2.63134,305.61,2.09800,257.74,-0.10585,303.00,3.39,3.59,276.69,276.81,276.72,-0.04608,317.48,3.37,3.61,276.68,276.82,276.77,2500.392,2499.872,0.222,-0.214
2021-04-11T10:11:59,2021-03-05_16-43-04,2.63027,305.49,2.09717,257.64,-0.10545,303.10,3.39,3.59,276.69,276.81,276.72,-0.04781,317.05,3.37,3.61,276.68,276.82,276.77,2500.583,2499.393,0.227,-0.228
2021-04-11T10:12:01,2021-03-05_16-43-06,2.62902,305.34,2.09639,257.54,-0.10575,303.01,3.39,3.59,276.69,276.81,276.72,-0.04945,316.61,3.37,3.61,276.68,276.82,276.77,2499.819,2499.417,0.205,-0.227
2021-04-11T10:12:03,2021-03-05_16-43-08,2.62800,305.23,2.09551,257.43,-0.10626,302.89,3.39,3.59,276.69,276.81,276.72,-0.05273,315.80,3.37,3.60,276.68,276.82,276.77,2500.063,2499.031,0.212,-0.239
2021-04-11T10:12:05,2021-03-05_16-43-10,2.62675,305.08,2.09440,257.30,-0.10638,302.89,3.39,3.59,276.69,276.80,276.71,-0.05363,315.60,3.37,3.60,276.67,276.82,276.77,2500.037,2499.583,0.211,-0.223
2021-04-11T10:12:07,2021-03-05_16-43-12,2.62552,304.94,2.09356,257.19,-0.10636,302.90,3.39,3.58,276.69,276.80,276.71,-0.05283,315.81,3.37,3.60,276.67,276.82,276.76,2500.104,2499.640,0.213,-0.221
2021-04-11T10:12:09,2021-03-05_16-43-14,2.62441,304.81,2.09266,257.08,-0.10613,302.95,3.39,3.58,276.69,276.80,276.71,-0.05772,314.57,3.37,3.60,276.67,276.81,276.76,2500.275,2500.237,0.218,-0.203
2021-04-11T10:12:11,2021-03-05_16-43-16,2.62324,304.67,2.09195,257.00,-0.10609,302.96,3.39,3.58,276.68,276.80,276.71,-0.04585,317.60,3.37,3.60,276.67,276.81,276.76,2500.209,2500.376,0.216,-0.199
2021-04-11T10:12:13,2021-03-05_16-43-18,2.62228,304.56,2.09115,256.90,-0.10645,302.89,3.39,3.58,276.68,276.80,276.71,-0.04945,316.68,3.37,3.60,276.67,276.81,276.76,2500.063,2499.965,0.212,-0.211
2021-04-11T10:12:15,2021-03-05_16-43-20,2.62134,304.45,2.09036,256.80,-0.10718,302.73,3.39,3.58,276.68,276.80,276.71,-0.05363,315.65,3.37,3.59,276.66,276.81,276.76,2500.820,2500.305,0.235,-0.201
2021-04-11T10:12:17,2021-03-05_16-43-22,2.62031,304.33,2.08931,256.67,-0.10709,302.77,3.38,3.58,276.68,276.80,276.71,-0.04852,316.97,3.36,3.59,276.66,276.81,276.75,2500.704,2500.412,0.231,-0.198
2021-04-11T10:12:19,2021-03-05_16-43-24,2.61928,304.21,2.08870,256.60,-0.10721,302.73,3.38,3.58,276.68,276.79,276.71,-0.05188,316.14,3.36,3.59,276.66,276.80,276.75,2500.316,2500.159,0.219,-0.205
2021-04-11T10:12:21,2021-03-05_16-43-26,2.61823,304.09,2.08791,256.50,-0.10709,302.77,3.38,3.58,276.68,276.79,276.71,-0.05085,316.40,3.36,3.59,276.66,276.80,276.75,2500.990,2499.838,0.240,-0.215
2021-04-11T10:12:23,2021-03-05_16-43-28,2.61710,303.96,2.08688,256.37,-0.10749,302.70,3.38,3.57,276.68,276.79,276.71,-0.05176,316.19,3.36,3.58,276.65,276.80,276.75,2500.805,2499.871,0.234,-0.214
2021-04-11T10:12:25,2021-03-05_16-43-30,2.61595,303.83,2.08602,256.27,-0.10807,302.57,3.38,3.57,276.67,276.79,276.70,-0.05366,315.74,3.36,3.58,276.65,276.80,276.74,2500.097,2500.808,0.213,-0.186
2021-04-11T10:12:27,2021-03-05_16-43-32,2.61455,303.66,2.08507,256.15,-0.10884,302.43,3.38,3.57,276.67,276.78,276.70,-0.05795,314.68,3.36,3.58,276.65,276.79,276.74,2500.739,2500.375,0.232,-0.199
2021-04-11T10:12:29,2021-03-05_16-43-34,2.61298,303.48,2.08386,256.00,-0.10850,302.53,3.38,3.57,276.67,276.78,276.70,-0.05164,316.32,3.36,3.58,276.65,276.79,276.74,2500.297,2500.186,0.219,-0.204
2021-04-11T10:12:31,2021-03-05_16-43-36,2.61140,303.30,2.08265,255.85,-0.10823,302.59,3.38,3.57,276.67,276.78,276.70,-0.05056,316.57,3.36,3.57,276.65,276.79,276.74,2500.539,2500.210,0.226,-0.204
2021-04-11T10:12:33,2021-03-05_16-43-38,2.60972,303.10,2.08129,255.69,-0.10785,302.67,3.38,3.57,276.67,276.78,276.70,-0.05180,316.25,3.36,3.57,276.65,276.79,276.74,2500.086,2500.023,0.213,-0.209
2021-04-11T10:12:35,2021-03-05_16-43-40,2.60766,302.86,2.07995,255.52,-0.10728,302.79,3.38,3.57,276.67,276.78,276.70,-0.05293,315.94,3.36,3.58,276.65,276.79,276.74,2499.648,2499.550,0.199,-0.224
2021-04-11T10:12:37,2021-03-05_16-43-42,2.60597,302.67,2.07848,255.34,-0.10746,302.74,3.38,3.57,276.67,276.78,276.69,-0.05355,315.77,3.36,3.57,276.65,276.79,276.74,2500.173,2499.075,0.215,-0.238
2021-04-11T10:12:39,2021-03-05_16-43-44,2.60413,302.45,2.07719,255.18,-0.10802,302.63,3.38,3.56,276.67,276.78,276.69,-0.05248,316.06,3.36,3.57,276.65,276.79,276.74,2499.044,2499.014,0.181,-0.240
2021-04-11T10:12:41,2021-03-05_16-43-46,2.60248,302.26,2.07595,255.03,-0.10813,302.64,3.38,3.56,276.67,276.78,276.69,-0.05248,316.09,3.36,3.57,276.64,276.78,276.73,2499.804,2499.420,0.204,-0.227
2021-04-11T10:12:43,2021-03-05_16-43-48,2.60095,302.08,2.07482,254.89,-0.10840,302.58,3.38,3.56,276.67,276.78,276.69,-0.05134,316.40,3.36,3.57,276.64,276.78,276.73,2500.632,2499.295,0.229,-0.231
2021-04-11T10:12:45,2021-03-05_16-43-50,2.59929,301.89,2.07374,254.76,-0.10788,302.70,3.38,3.56,276.66,276.77,276.69,-0.05398,315.74,3.35,3.56,276.64,276.78,276.73,2500.113,2499.910,0.213,-0.213
2021-04-11T10:12:47,2021-03-05_16-43-52,2.59769,301.71,2.07252,254.61,-0.10751,302.81,3.38,3.56,276.66,276.77,276.68,-0.05237,316.16,3.35,3.56,276.64,276.77,276.73,2500.148,2500.096,0.214,-0.207
2021-04-11T10:12:49,2021-03-05_16-43-54,2.59599,301.51,2.07096,254.42,-0.10779,302.75,3.38,3.56,276.66,276.77,276.68,-0.05518,315.47,3.35,3.56,276.64,276.77,276.73,2500.580,2499.908,0.227,-0.213
2021-04-11T10:12:51,2021-03-05_16-43-56,2.59427,301.31,2.06980,254.28,-0.10810,302.68,3.37,3.55,276.66,276.77,276.68,-0.05228,316.23,3.35,3.56,276.63,276.77,276.72,2500.551,2499.277,0.227,-0.232
2021-04-11T10:12:53,2021-03-05_16-43-58,2.59269,301.12,2.06841,254.10,-0.10822,302.67,3.37,3.55,276.66,276.77,276.68,-0.05192,316.31,3.35,3.56,276.63,276.77,276.72,2500.548,2499.100,0.226,-0.237
2021-04-11T10:12:55,2021-03-05_16-44-00,2.59073,300.90,2.06694,253.92,-0.10814,302.69,3.37,3.55,276.66,276.77,276.68,-0.05377,315.86,3.35,3.55,276.63,276.77,276.72,2500.671,2498.803,0.230,-0.246
2021-04-11T10:12:57,2021-03-05_16-44-02,2.58900,300.70,2.06551,253.75,-0.10785,302.76,3.37,3.55,276.66,276.77,276.68,-0.05252,316.20,3.35,3.55,276.63,276.77,276.72,2500.376,2499.359,0.221,-0.229
2021-04-11T10:12:59,2021-03-05_16-44-04,2.58692,300.45,2.06404,253.57,-0.10751,302.81,3.37,3.55,276.66,276.77,276.68,-0.05534,315.45,3.35,3.55,276.63,276.77,276.72,2500.298,2499.453,0.219,-0.226
2021-04-11T10:13:01,2021-03-05_16-44-06,2.58504,300.24,2.06255,253.38,-0.10718,302.88,3.37,3.55,276.66,276.77,276.68,-0.04578,317.83,3.35,3.56,276.63,276.77,276.72,2500.004,2499.944,0.210,-0.212
2021-04-11T10:13:03,2021-03-05_16-44-08,2.58326,300.03,2.06129,253.23,-0.10712,302.86,3.37,3.55,276.66,276.77,276.68,-0.06048,314.07,3.35,3.56,276.63,276.77,276.72,2500.427,2499.843,0.223,-0.215
2021-04-11T10:13:05,2021-03-05_16-44-10,2.58114,299.78,2.05956,253.02,-0.10730,302.82,3.37,3.55,276.66,276.77,276.68,-0.05111,316.43,3.35,3.56,276.63,276.77,276.72,2500.300,2499.435,0.219,-0.227
2021-04-11T10:13:07,2021-03-05_16-44-12,2.57921,299.56,2.05829,252.86,-0.10780,302.69,3.37,3.55,276.66,276.77,276.68,-0.04915,316.90,3.35,3.56,276.63,276.77,276.72,2500.323,2498.214,0.220,-0.264
2021-04-11T10:13:09,2021-03-05_16-44-14,2.57747,299.36,2.05680,252.68,-0.10800,302.66,3.37,3.55,276.66,276.77,276.68,-0.05664,315.02,3.35,3.56,276.63,276.77,276.72,2499.888,2499.534,0.207,-0.224
2021-04-11T10:13:11,2021-03-05_16-44-16,2.57558,299.14,2.05542,252.51,-0.10793,302.69,3.37,3.55,276.65,276.77,276.68,-0.05319,315.89,3.35,3.56,276.63,276.77,276.72,2500.286,2498.804,0.219,-0.246
2021-04-11T10:13:13,2021-03-05_16-44-18,2.57375,298.93,2.05441,252.38,-0.10772,302.73,3.37,3.55,276.66,276.76,276.68,-0.05050,316.57,3.34,3.55,276.63,276.77,276.72,2500.209,2499.916,0.216,-0.213
2021-04-11T10:13:15,2021-03-05_16-44-20,2.57202,298.72,2.05280,252.19,-0.10778,302.72,3.37,3.55,276.65,276.76,276.67,-0.05527,315.35,3.34,3.55,276.63,276.77,276.72,2500.512,2500.137,0.225,-0.206
2021-04-11T10:13:17,2021-03-05_16-44-22,2.57036,298.53,2.05143,252.02,-0.10793,302.68,3.37,3.55,276.65,276.76,276.67,-0.05018,316.66,3.34,3.55,276.63,276.76,276.72,2499.750,2500.619,0.202,-0.191
2021-04-11T10:13:19,2021-03-05_16-44-24,2.56870,298.34,2.05017,251.86,-0.10776,302.74,3.37,3.54,276.65,276.76,276.67,-0.04898,316.96,3.34,3.55,276.62,276.76,276.72,2500.462,2499.589,0.224,-0.222
2021-04-11T10:13:21,2021-03-05_16-44-26,2.56711,298.15,2.04892,251.71,-0.10774,302.74,3.37,3.54,276.65,276.76,276.67,-0.04672,317.54,3.34,3.55,276.62,276.76,276.71,2499.652,2499.334,0.200,-0.230
2021-04-11T10:13:23,2021-03-05_16-44-28,2.56557,297.98,2.04793,251.59,-0.10843,302.59,3.37,3.54,276.65,276.76,276.67,-0.05248,316.11,3.34,3.55,276.62,276.76,276.71,2499.596,2500.291,0.198,-0.201
2021-04-11T10:13:25,2021-03-05_16-44-30,2.56405,297.80,2.04678,251.45,-0.10827,302.68,3.37,3.54,276.65,276.75,276.67,-0.05578,315.29,3.34,3.54,276.62,276.76,276.71,2500.455,2498.587,0.224,-0.252
2021-04-11T10:13:27,2021-03-05_16-44-32,2.56256,297.63,2.04564,251.31,-0.10848,302.65,3.36,3.54,276.64,276.75,276.66,-0.05325,315.96,3.34,3.54,276.62,276.75,276.71,2500.110,2498.589,0.213,-0.252
2021-04-11T10:13:29,2021-03-05_16-44-34,2.56111,297.46,2.04469,251.19,-0.10793,302.79,3.36,3.53,276.64,276.75,276.66,-0.05486,315.55,3.34,3.54,276.61,276.75,276.70,2500.583,2499.046,0.228,-0.239
2021-04-11T10:13:31,2021-03-05_16-44-36,2.55967,297.29,2.04383,251.08,-0.10770,302.85,3.36,3.53,276.64,276.75,276.66,-0.05679,315.09,3.34,3.54,276.61,276.75,276.70,2499.774,2499.723,0.203,-0.218
2021-04-11T10:13:33,2021-03-05_16-44-38,2.55806,297.10,2.04237,250.91,-0.10726,302.95,3.36,3.53,276.64,276.75,276.66,-0.05600,315.26,3.34,3.54,276.61,276.75,276.70,2500.208,2500.208,0.216,-0.204
2021-04-11T10:13:35,2021-03-05_16-44-40,2.55655,296.93,2.04123,250.76,-0.10689,303.06,3.36,3.53,276.64,276.75,276.66,-0.05485,315.57,3.34,3.54,276.61,276.75,276.70,2500.691,2499.958,0.231,-0.211
2021-04-11T10:13:37,2021-03-05_16-44-42,2.55514,296.76,2.04026,250.65,-0.10658,303.12,3.36,3.53,276.64,276.75,276.66,-0.05109,316.51,3.33,3.54,276.61,276.75,276.70,2500.506,2499.124,0.225,-0.236
2021-04-11T10:13:39,2021-03-05_16-44-44,2.55404,296.64,2.03944,250.55,-0.10616,303.17,3.36,3.53,276.64,276.75,276.66,-0.05738,314.89,3.33,3.53,276.61,276.75,276.70,2500.126,2499.071,0.214,-0.238
2021-04-11T10:13:41,2021-03-05_16-44-46,2.55274,296.49,2.03855,250.44,-0.10566,303.31,3.36,3.53,276.64,276.75,276.66,-0.05632,315.17,3.33,3.53,276.61,276.75,276.70,2501.020,2498.911,0.241,-0.243
2021-04-11T10:13:43,2021-03-05_16-44-48,2.55164,296.36,2.03789,250.35,-0.10579,303.27,3.36,3.53,276.64,276.75,276.66,-0.05581,315.29,3.33,3.53,276.61,276.75,276.70,2501.310,2499.617,0.249,-0.221
2021-04-11T10:13:45,2021-03-05_16-44-50,2.55062,296.24,2.03690,250.23,-0.10584,303.24,3.36,3.53,276.64,276.75,276.66,-0.04924,316.93,3.33,3.53,276.61,276.75,276.70,2500.050,2500.245,0.211,-0.203
2021-04-11T10:13:47,2021-03-05_16-44-52,2.54980,296.14,2.03616,250.14,-0.10564,303.26,3.36,3.53,276.64,276.75,276.66,-0.04785,317.28,3.33,3.53,276.61,276.75,276.70,2500.881,2500.169,0.236,-0.205
2021-04-11T10:13:49,2021-03-05_16-44-54,2.54900,296.05,2.03579,250.10,-0.10537,303.31,3.36,3.53,276.64,276.75,276.66,-0.05549,315.30,3.33,3.53,276.61,276.75,276.70,2500.733,2499.900,0.232,-0.213
2021-04-11T10:13:51,2021-03-05_16-44-56,2.54833,295.97,2.03519,250.02,-0.10549,303.28,3.36,3.53,276.63,276.75,276.66,-0.05109,316.41,3.33,3.53,276.61,276.75,276.70,2501.469,2500.202,0.254,-0.204
2021-04-11T10:13:53,2021-03-05_16-44-58,2.54771,295.90,2.03463,249.95,-0.10609,303.14,3.36,3.53,276.63,276.75,276.66,-0.05245,316.09,3.33,3.53,276.60,276.75,276.70,2500.747,2500.483,0.232,-0.196
2021-04-11T10:13:55,2021-03-05_16-45-00,2.54711,295.83,2.03426,249.91,-0.10631,303.10,3.36,3.53,276.63,276.74,276.66,-0.05266,316.03,3.33,3.53,276.60,276.75,276.69,2500.480,2500.485,0.224,-0.195
2021-04-11T10:13:57,2021-03-05_16-45-02,2.54651,295.76,2.03360,249.83,-0.10722,302.91,3.35,3.53,276.63,276.74,276.66,-0.05011,316.72,3.33,3.53,276.60,276.75,276.69,2499.815,2501.678,0.204,-0.160
2021-04-11T10:13:59,2021-03-05_16-45-04,2.54583,295.68,2.03300,249.75,-0.10813,302.75,3.35,3.52,276.62,276.73,276.65,-0.05938,314.43,3.33,3.52,276.59,276.74,276.68,2499.683,2501.065,0.200,-0.178
2021-04-11T10:14:01,2021-03-05_16-45-06,2.54489,295.57,2.03247,249.69,-0.10904,302.66,3.35,3.51,276.62,276.72,276.65,-0.05257,316.24,3.33,3.51,276.58,276.73,276.68,2500.067,2499.592,0.212,-0.222
2021-04-11T10:14:03,2021-03-05_16-45-08,2.54444,295.52,2.03192,249.62,-0.10937,302.65,3.35,3.50,276.61,276.71,276.64,-0.05657,315.32,3.32,3.51,276.58,276.72,276.67,2500.429,2498.949,0.223,-0.242
2021-04-11T10:14:05,2021-03-05_16-45-10,2.54431,295.51,2.03185,249.61,-0.10902,302.80,3.35,3.50,276.61,276.71,276.63,-0.05598,315.50,3.32,3.50,276.57,276.72,276.66,2500.558,2498.516,0.227,-0.255
2021-04-11T10:14:07,2021-03-05_16-45-12,2.54401,295.47,2.03198,249.63,-0.10821,303.00,3.35,3.50,276.61,276.70,276.63,-0.05503,315.77,3.32,3.50,276.57,276.71,276.66,2500.157,2498.878,0.215,-0.244
2021-04-11T10:14:09,2021-03-05_16-45-14,2.54367,295.43,2.03140,249.56,-0.10801,303.06,3.35,3.50,276.61,276.70,276.63,-0.05871,314.84,3.32,3.50,276.57,276.71,276.66,2499.786,2498.853,0.204,-0.244
2021-04-11T10:14:11,2021-03-05_16-45-16,2.54347,295.41,2.03140,249.56,-0.10808,303.05,3.35,3.50,276.61,276.70,276.63,-0.05545,315.68,3.32,3.50,276.57,276.71,276.66,2499.910,2499.863,0.207,-0.214
2021-04-11T10:14:13,2021-03-05_16-45-18,2.54347,295.41,2.03101,249.51,-0.10818,303.00,3.35,3.50,276.61,276.71,276.62,-0.05577,315.58,3.32,3.49,276.57,276.71,276.66,2500.696,2499.664,0.231,-0.220
2021-04-11T10:14:15,2021-03-05_16-45-20,2.54335,295.40,2.03100,249.51,-0.10759,303.11,3.35,3.50,276.61,276.71,276.62,-0.05215,316.50,3.32,3.49,276.57,276.71,276.66,2499.416,2499.525,0.192,-0.224
2021-04-11T10:14:17,2021-03-05_16-45-22,2.54339,295.40,2.03086,249.49,-0.10774,303.06,3.35,3.50,276.61,276.71,276.62,-0.05249,316.38,3.32,3.49,276.57,276.71,276.66,2499.746,2499.383,0.202,-0.229
2021-04-11T10:14:19,2021-03-05_16-45-24,2.54339,295.40,2.03095,249.50,-0.10785,303.02,3.35,3.50,276.61,276.71,276.62,-0.05547,315.62,3.32,3.49,276.57,276.71,276.66,2500.389,2498.738,0.222,-0.248
2021-04-11T10:14:21,2021-03-05_16-45-26,2.54364,295.43,2.03109,249.52,-0.10802,302.94,3.35,3.50,276.61,276.71,276.62,-0.05222,316.42,3.32,3.49,276.57,276.71,276.66,2499.605,2498.860,0.198,-0.244
2021-04-11T10:14:23,2021-03-05_16-45-28,2.54406,295.48,2.03122,249.54,-0.10771,303.02,3.35,3.50,276.61,276.71,276.63,-0.05237,316.35,3.31,3.49,276.57,276.71,276.66,2499.448,2499.542,0.193,-0.224
2021-04-11T10:14:25,2021-03-05_16-45-30,2.54434,295.51,2.03160,249.58,-0.10759,303.03,3.34,3.50,276.60,276.71,276.63,-0.04925,317.14,3.31,3.49,276.57,276.71,276.66,2499.822,2500.086,0.205,-0.207
2021-04-11T10:14:27,2021-03-05_16-45-32,2.54476,295.56,2.03182,249.61,-0.10802,302.93,3.34,3.50,276.60,276.71,276.63,-0.05004,316.94,3.31,3.49,276.57,276.71,276.66,2500.823,2499.940,0.235,-0.212
2021-04-11T10:14:29,2021-03-05_16-45-34,2.54542,295.64,2.03242,249.68,-0.10835,302.85,3.34,3.50,276.60,276.71,276.63,-0.05104,316.70,3.31,3.49,276.56,276.70,276.65,2500.306,2500.121,0.219,-0.206
2021-04-11T10:14:31,2021-03-05_16-45-36,2.54659,295.77,2.03317,249.77,-0.10854,302.83,3.34,3.49,276.60,276.70,276.62,-0.06159,314.04,3.31,3.49,276.56,276.70,276.65,2501.103,2499.514,0.243,-0.225
2021-04-11T10:14:33,2021-03-05_16-45-38,2.54815,295.95,2.03409,249.89,-0.10851,302.83,3.34,3.49,276.60,276.70,276.62,-0.05506,315.69,3.31,3.49,276.56,276.70,276.65,2499.811,2499.509,0.204,-0.225
2021-04-11T10:14:35,2021-03-05_16-45-40,2.54946,296.10,2.03554,250.07,-0.10791,302.95,3.34,3.49,276.60,276.70,276.62,-0.05500,315.69,3.31,3.49,276.56,276.70,276.65,2501.122,2499.037,0.244,-0.239
2021-04-11T10:14:37,2021-03-05_16-45-42,2.55069,296.25,2.03632,250.16,-0.10755,303.02,3.34,3.49,276.60,276.70,276.62,-0.05325,316.12,3.31,3.49,276.56,276.70,276.65,2500.499,2499.285,0.225,-0.231
2021-04-11T10:14:39,2021-03-05_16-45-44,2.55234,296.44,2.03775,250.34,-0.10764,302.98,3.34,3.49,276.60,276.71,276.62,-0.05159,316.53,3.31,3.49,276.56,276.70,276.65,2500.350,2499.482,0.220,-0.226
2021-04-11T10:14:41,2021-03-05_16-45-46,2.55370,296.60,2.03867,250.45,-0.10707,303.08,3.34,3.49,276.60,276.71,276.63,-0.05004,316.90,3.31,3.49,276.56,276.70,276.65,2500.239,2499.313,0.217,-0.231
2021-04-11T10:14:43,2021-03-05_16-45-48,2.55447,296.69,2.03911,250.50,-0.10713,303.07,3.34,3.49,276.60,276.71,276.62,-0.05114,316.61,3.31,3.49,276.56,276.70,276.65,2500.923,2500.031,0.238,-0.209
2021-04-11T10:14:45,2021-03-05_16-45-50,2.55447,296.69,2.03914,250.51,-0.10721,303.05,3.34,3.49,276.60,276.71,276.63,-0.05136,316.53,3.30,3.49,276.56,276.70,276.65,2499.788,2500.460,0.204,-0.196
2021-04-11T10:14:47,2021-03-05_16-45-52,2.55448,296.69,2.03920,250.52,-0.10701,303.08,3.34,3.49,276.60,276.71,276.63,-0.05732,315.01,3.30,3.49,276.56,276.70,276.65,2500.666,2500.167,0.230,-0.205
2021-04-11T10:14:49,2021-03-05_16-45-54,2.55440,296.68,2.03904,250.50,-0.10666,303.14,3.34,3.49,276.60,276.71,276.63,-0.05225,316.27,3.30,3.49,276.56,276.70,276.65,2499.999,2500.192,0.210,-0.204
2021-04-11T10:14:51,2021-03-05_16-45-56,2.55430,296.67,2.03910,250.50,-0.10667,303.10,3.34,3.50,276.60,276.71,276.63,-0.04798,317.33,3.30,3.49,276.56,276.70,276.65,2499.721,2499.874,0.202,-0.214
2021-04-11T10:14:53,2021-03-05_16-45-58,2.55474,296.72,2.03941,250.54,-0.10682,303.07,3.33,3.49,276.60,276.71,276.63,-0.05411,315.77,3.30,3.49,276.56,276.70,276.65,2500.647,2498.820,0.229,-0.245
2021-04-11T10:14:55,2021-03-05_16-46-00,2.55539,296.79,2.04000,250.61,-0.10633,303.19,3.33,3.49,276.60,276.71,276.63,-0.04930,316.97,3.30,3.49,276.56,276.70,276.65,2500.758,2499.473,0.233,-0.226
2021-04-11T10:14:57,2021-03-05_16-46-02,2.55612,296.88,2.04047,250.67,-0.10586,303.28,3.33,3.49,276.60,276.71,276.63,-0.04801,317.28,3.30,3.49,276.56,276.70,276.65,2500.700,2499.577,0.231,-0.223
2021-04-11T10:14:59,2021-03-05_16-46-04,2.55634,296.90,2.04050,250.68,-0.10528,303.39,3.33,3.50,276.60,276.71,276.63,-0.04662,317.62,3.30,3.49,276.56,276.70,276.65,2501.677,2500.133,0.260,-0.206
2021-04-11T10:15:01,2021-03-05_16-46-06,2.55616,296.88,2.04011,250.63,-0.10570,303.31,3.33,3.50,276.60,276.71,276.63,-0.05105,316.45,3.30,3.49,276.56,276.70,276.65,2500.648,2499.357,0.229,-0.229
2021-04-11T10:15:03,2021-03-05_16-46-08,2.55615,296.88,2.04022,250.64,-0.10522,303.39,3.33,3.50,276.60,276.71,276.63,-0.05579,315.27,3.30,3.49,276.56,276.70,276.65,2500.528,2499.279,0.226,-0.232
2021-04-11T10:15:05,2021-03-05_16-46-10,2.55585,296.85,2.03995,250.61,-0.10541,303.32,3.33,3.50,276.60,276.71,276.63,-0.04964,316.81,3.30,3.49,276.56,276.70,276.65,2500.563,2499.640,0.227,-0.221
2021-04-11T10:15:07,2021-03-05_16-46-12,2.55585,296.85,2.04013,250.63,-0.10526,303.37,3.33,3.50,276.60,276.71,276.63,-0.05644,315.07,3.30,3.49,276.56,276.70,276.65,2500.050,2499.478,0.211,-0.226
2021-04-11T10:15:09,2021-03-05_16-46-14,2.55579,296.84,2.03982,250.59,-0.10487,303.44,3.33,3.50,276.60,276.71,276.63,-0.04885,316.98,3.30,3.49,276.56,276.70,276.65,2500.490,2499.501,0.225,-0.225
2021-04-11T10:15:11,2021-03-05_16-46-16,2.55571,296.83,2.03980,250.59,-0.10458,303.49,3.33,3.50,276.60,276.71,276.63,-0.05125,316.38,3.30,3.49,276.56,276.70,276.65,2500.134,2498.785,0.214,-0.246
2021-04-11T10:15:13,2021-03-05_16-46-18,2.55592,296.86,2.04000,250.61,-0.10445,303.51,3.33,3.50,276.60,276.71,276.63,-0.05194,316.16,3.29,3.49,276.56,276.70,276.65,2499.945,2499.536,0.208,-0.224
2021-04-11T10:15:15,2021-03-05_16-46-20,2.55615,296.88,2.03998,250.61,-0.10442,303.49,3.33,3.50,276.60,276.71,276.63,-0.04916,316.85,3.29,3.49,276.56,276.70,276.65,2500.325,2499.338,0.220,-0.230
2021-04-11T10:15:17,2021-03-05_16-46-22,2.55587,296.85,2.03984,250.59,-0.10425,303.53,3.33,3.50,276.60,276.71,276.63,-0.05259,315.99,3.29,3.49,276.56,276.70,276.65,2500.957,2499.148,0.239,-0.236
2021-04-11T10:15:19,2021-03-05_16-46-24,2.55567,296.83,2.03970,250.58,-0.10422,303.54,3.33,3.50,276.60,276.71,276.63,-0.05472,315.44,3.29,3.49,276.56,276.70,276.65,2500.415,2499.610,0.222,-0.222
2021-04-11T10:15:21,2021-03-05_16-46-26,2.55548,296.80,2.03975,250.58,-0.10385,303.57,3.33,3.50,276.60,276.71,276.63,-0.04661,317.48,3.29,3.49,276.56,276.70,276.65,2500.222,2500.656,0.217,-0.190
2021-04-11T10:15:23,2021-03-05_16-46-28,2.55537,296.79,2.03942,250.54,-0.10325,303.72,3.33,3.50,276.60,276.71,276.63,-0.05027,316.54,3.29,3.49,276.56,276.70,276.65,2500.204,2500.520,0.216,-0.194
2021-04-11T10:15:25,2021-03-05_16-46-30,2.55508,296.76,2.03932,250.53,-0.10286,303.78,3.33,3.50,276.60,276.71,276.63,-0.04856,316.93,3.29,3.49,276.56,276.70,276.65,2500.404,2500.272,0.222,-0.202
2021-04-11T10:15:27,2021-03-05_16-46-32,2.55467,296.71,2.03903,250.50,-0.10228,303.89,3.32,3.50,276.61,276.72,276.63,-0.04537,317.70,3.29,3.49,276.56,276.71,276.65,2500.339,2500.033,0.220,-0.209
2021-04-11T10:15:29,2021-03-05_16-46-34,2.55415,296.65,2.03856,250.44,-0.10190,303.94,3.32,3.50,276.61,276.72,276.63,-0.05068,316.30,3.29,3.49,276.57,276.71,276.66,2500.657,2499.912,0.230,-0.213
2021-04-11T10:15:31,2021-03-05_16-46-36,2.55387,296.62,2.03861,250.44,-0.10178,303.95,3.32,3.50,276.61,276.72,276.63,-0.05043,316.35,3.29,3.49,276.57,276.71,276.66,2500.623,2499.560,0.229,-0.223
2021-04-11T10:15:33,2021-03-05_16-46-38,2.55324,296.54,2.03787,250.35,-0.10138,304.01,3.32,3.50,276.61,276.72,276.63,-0.04745,317.06,3.29,3.50,276.57,276.71,276.66,2500.435,2500.104,0.223,-0.207
2021-04-11T10:15:35,2021-03-05_16-46-40,2.55292,296.51,2.03765,250.33,-0.10111,304.05,3.32,3.51,276.61,276.72,276.64,-0.04685,317.16,3.29,3.50,276.57,276.71,276.66,2500.197,2500.269,0.216,-0.202
2021-04-11T10:15:37,2021-03-05_16-46-42,2.55270,296.48,2.03746,250.30,-0.10049,304.17,3.32,3.51,276.61,276.72,276.64,-0.04240,318.26,3.28,3.50,276.57,276.72,276.66,2500.372,2499.896,0.221,-0.213
2021-04-11T10:15:39,2021-03-05_16-46-44,2.55211,296.41,2.03703,250.25,-0.10037,304.19,3.32,3.51,276.61,276.72,276.64,-0.05163,315.89,3.28,3.50,276.57,276.72,276.66,2499.771,2500.428,0.203,-0.197
2021-04-11T10:15:41,2021-03-05_16-46-46,2.55144,296.33,2.03651,250.19,-0.10037,304.17,3.32,3.51,276.61,276.72,276.64,-0.04610,317.26,3.28,3.50,276.58,276.72,276.67,2500.049,2500.668,0.211,-0.190
2021-04-11T10:15:43,2021-03-05_16-46-48,2.55113,296.30,2.03631,250.16,-0.09951,304.36,3.32,3.51,276.61,276.73,276.64,-0.04653,317.14,3.28,3.50,276.58,276.72,276.67,2500.641,2500.334,0.229,-0.200
2021-04-11T10:15:45,2021-03-05_16-46-50,2.55086,296.27,2.03597,250.12,-0.09929,304.38,3.32,3.51,276.61,276.73,276.64,-0.04292,318.01,3.28,3.51,276.58,276.72,276.67,2500.677,2499.916,0.230,-0.213
2021-04-11T10:15:47,2021-03-05_16-46-52,2.55060,296.24,2.03614,250.14,-0.09906,304.43,3.32,3.51,276.61,276.73,276.64,-0.04897,316.45,3.28,3.51,276.58,276.72,276.67,2500.394,2499.981,0.222,-0.211
2021-04-11T10:15:49,2021-03-05_16-46-54,2.55045,296.22,2.03588,250.11,-0.09884,304.42,3.32,3.51,276.62,276.73,276.64,-0.04043,318.56,3.28,3.51,276.58,276.73,276.67,2500.856,2499.998,0.236,-0.210
2021-04-11T10:15:51,2021-03-05_16-46-56,2.55033,296.21,2.03569,250.09,-0.09845,304.49,3.32,3.51,276.62,276.73,276.65,-0.04585,317.15,3.28,3.51,276.59,276.73,276.68,2500.383,2499.957,0.221,-0.211
2021-04-11T10:15:53,2021-03-05_16-46-58,2.55001,296.17,2.03559,250.07,-0.09858,304.45,3.32,3.52,276.62,276.73,276.65,-0.04297,317.85,3.28,3.52,276.59,276.73,276.68,2501.235,2499.990,0.247,-0.210
2021-04-11T10:15:55,2021-03-05_16-47-00,2.55011,296.18,2.03549,250.06,-0.09841,304.47,3.32,3.52,276.62,276.73,276.65,-0.04362,317.64,3.28,3.52,276.59,276.73,276.68,2500.284,2500.179,0.219,-0.205
2021-04-11T10:15:57,2021-03-05_16-47-02,2.54974,296.14,2.03538,250.05,-0.09802,304.55,3.32,3.52,276.62,276.73,276.65,-0.04336,317.71,3.28,3.52,276.59,276.73,276.68,2500.188,2499.861,0.216,-0.214
2021-04-11T10:15:59,2021-03-05_16-47-04,2.54972,296.13,2.03544,250.05,-0.09764,304.63,3.32,3.52,276.62,276.73,276.65,-0.04462,317.34,3.28,3.52,276.59,276.73,276.68,2500.165,2499.590,0.215,-0.222
2021-04-11T10:16:01,2021-03-05_16-47-06,2.54907,296.06,2.03482,249.98,-0.09783,304.54,3.32,3.52,276.62,276.73,276.65,-0.04564,317.07,3.28,3.52,276.59,276.74,276.68,2500.944,2499.900,0.238,-0.213
2021-04-11T10:16:03,2021-03-05_16-47-08,2.54824,295.96,2.03422,249.90,-0.09791,304.51,3.32,3.52,276.62,276.74,276.65,-0.05246,315.33,3.28,3.52,276.59,276.74,276.68,2500.520,2500.018,0.226,-0.209
2021-04-11T10:16:05,2021-03-05_16-47-10,2.54750,295.88,2.03364,249.83,-0.09843,304.42,3.32,3.52,276.62,276.73,276.65,-0.05259,315.32,3.28,3.52,276.59,276.73,276.68,2500.373,2500.846,0.221,-0.185
2021-04-11T10:16:07,2021-03-05_16-47-12,2.54658,295.77,2.03282,249.73,-0.09885,304.32,3.31,3.52,276.62,276.73,276.65,-0.04007,318.51,3.28,3.52,276.59,276.73,276.68,2500.546,2500.469,0.226,-0.196
2021-04-11T10:16:09,2021-03-05_16-47-14,2.54522,295.61,2.03186,249.61,-0.09846,304.43,3.31,3.51,276.62,276.73,276.64,-0.04387,317.56,3.28,3.51,276.59,276.73,276.68,2499.792,2500.062,0.204,-0.208
2021-04-11T10:16:11,2021-03-05_16-47-16,2.54431,295.51,2.03120,249.53,-0.09844,304.46,3.31,3.51,276.62,276.73,276.64,-0.04577,317.10,3.28,3.51,276.58,276.73,276.68,2499.883,2500.694,0.206,-0.189
2021-04-11T10:16:13,2021-03-05_16-47-18,2.54316,295.37,2.02993,249.38,-0.09862,304.46,3.31,3.51,276.61,276.72,276.64,-0.04597,317.08,3.27,3.51,276.58,276.72,276.67,2499.734,2499.891,0.202,-0.213
2021-04-11T10:16:15,2021-03-05_16-47-20,2.54255,295.30,2.03005,249.39,-0.09854,304.49,3.31,3.51,276.61,276.72,276.64,-0.04773,316.67,3.27,3.51,276.58,276.72,276.67,2499.617,2499.661,0.198,-0.220
2021-04-11T10:16:17,2021-03-05_16-47-22,2.54192,295.23,2.02941,249.31,-0.09831,304.58,3.31,3.50,276.61,276.72,276.63,-0.04931,316.31,3.27,3.50,276.58,276.72,276.67,2500.855,2499.473,0.236,-0.226
2021-04-11T10:16:19,2021-03-05_16-47-24,2.54176,295.21,2.02911,249.28,-0.09836,304.57,3.31,3.50,276.61,276.72,276.63,-0.04788,316.67,3.27,3.50,276.57,276.71,276.66,2500.044,2499.728,0.211,-0.218
2021-04-11T10:16:21,2021-03-05_16-47-26,2.54186,295.22,2.02932,249.30,-0.09822,304.63,3.31,3.50,276.61,276.71,276.63,-0.05564,314.74,3.27,3.50,276.57,276.71,276.66,2499.805,2499.317,0.204,-0.231
2021-04-11T10:16:23,2021-03-05_16-47-28,2.54125,295.15,2.02881,249.24,-0.09820,304.66,3.31,3.50,276.61,276.71,276.63,-0.04972,316.27,3.27,3.49,276.57,276.71,276.66,2499.668,2499.596,0.200,-0.222
2021-04-11T10:16:25,2021-03-05_16-47-30,2.54075,295.09,2.02828,249.17,-0.09856,304.60,3.31,3.50,276.61,276.71,276.62,-0.04499,317.53,3.27,3.49,276.56,276.70,276.65,2499.866,2499.192,0.206,-0.234
2021-04-11T10:16:27,2021-03-05_16-47-32,2.54087,295.11,2.02859,249.21,-0.09914,304.51,3.31,3.49,276.60,276.70,276.62,-0.04283,318.12,3.27,3.48,276.56,276.69,276.65,2498.528,2499.585,0.166,-0.222
2021-04-11T10:16:29,2021-03-05_16-47-34,2.54154,295.18,2.02886,249.25,-0.09883,304.61,3.31,3.49,276.60,276.70,276.61,-0.04745,316.99,3.27,3.48,276.56,276.69,276.65,2500.592,2499.711,0.228,-0.219
2021-04-11T10:16:31,2021-03-05_16-47-36,2.54254,295.30,2.02958,249.33,-0.09855,304.70,3.31,3.49,276.60,276.70,276.61,-0.04740,317.03,3.27,3.48,276.55,276.69,276.64,2499.909,2499.623,0.207,-0.221
2021-04-11T10:16:33,2021-03-05_16-47-38,2.54300,295.35,2.02978,249.36,-0.09808,304.79,3.31,3.49,276.60,276.70,276.61,-0.04850,316.76,3.27,3.48,276.55,276.68,276.64,2500.457,2499.929,0.224,-0.212
2021-04-11T10:16:35,2021-03-05_16-47-40,2.54347,295.41,2.03016,249.41,-0.09766,304.89,3.31,3.49,276.60,276.70,276.61,-0.05103,316.10,3.27,3.48,276.55,276.68,276.64,2500.104,2500.048,0.213,-0.209
2021-04-11T10:16:37,2021-03-05_16-47-42,2.54375,295.44,2.03040,249.43,-0.09717,304.98,3.31,3.49,276.60,276.70,276.61,-0.04984,316.37,3.27,3.48,276.55,276.69,276.64,2500.409,2499.769,0.222,-0.217
2021-04-11T10:16:39,2021-03-05_16-47-44,2.54461,295.54,2.03086,249.49,-0.09723,304.91,3.31,3.49,276.60,276.71,276.62,-0.04593,317.36,3.27,3.48,276.55,276.69,276.64,2500.977,2499.877,0.239,-0.214
2021-04-11T10:16:41,2021-03-05_16-47-46,2.54563,295.66,2.03151,249.57,-0.09704,304.93,3.31,3.49,276.60,276.71,276.62,-0.04586,317.32,3.27,3.48,276.56,276.69,276.64,2500.671,2499.927,0.230,-0.212
2021-04-11T10:16:43,2021-03-05_16-47-48,2.54629,295.74,2.03225,249.66,-0.09702,304.89,3.31,3.49,276.60,276.71,276.62,-0.04437,317.66,3.27,3.48,276.56,276.69,276.65,2499.948,2499.407,0.208,-0.228
2021-04-11T10:16:45,2021-03-05_16-47-50,2.54701,295.82,2.03282,249.73,-0.09719,304.84,3.31,3.49,276.60,276.71,276.62,-0.04636,317.13,3.26,3.48,276.56,276.70,276.65,2500.631,2499.897,0.229,-0.213
2021-04-11T10:16:47,2021-03-05_16-47-52,2.54852,296.00,2.03355,249.82,-0.09746,304.76,3.31,3.49,276.60,276.71,276.62,-0.04679,317.02,3.26,3.48,276.56,276.70,276.65,2500.053,2499.895,0.212,-0.213
2021-04-11T10:16:49,2021-03-05_16-47-54,2.54982,296.15,2.03493,249.99,-0.09777,304.66,3.30,3.50,276.60,276.71,276.62,-0.05234,315.59,3.26,3.48,276.56,276.70,276.65,2500.427,2500.018,0.223,-0.209
2021-04-11T10:16:51,2021-03-05_16-47-56,2.55128,296.32,2.03564,250.08,-0.09763,304.69,3.30,3.50,276.60,276.71,276.62,-0.04791,316.70,3.26,3.48,276.56,276.70,276.65,2500.463,2499.525,0.224,-0.224
2021-04-11T10:16:53,2021-03-05_16-47-58,2.55251,296.46,2.03651,250.19,-0.09722,304.77,3.30,3.50,276.60,276.71,276.63,-0.04378,317.71,3.26,3.49,276.56,276.70,276.65,2500.378,2499.717,0.221,-0.219
2021-04-11T10:16:55,2021-03-05_16-48-00,2.55349,296.57,2.03742,250.30,-0.09737,304.71,3.30,3.50,276.60,276.71,276.63,-0.04265,317.95,3.26,3.49,276.56,276.70,276.65,2500.476,2499.506,0.224,-0.225
2021-04-11T10:16:57,2021-03-05_16-48-02,2.55467,296.71,2.03826,250.40,-0.09711,304.76,3.30,3.50,276.60,276.71,276.63,-0.04474,317.39,3.26,3.49,276.56,276.70,276.65,2500.524,2499.675,0.226,-0.220
2021-04-11T10:16:59,2021-03-05_16-48-04,2.55644,296.92,2.03984,250.60,-0.09722,304.69,3.30,3.50,276.60,276.72,276.63,-0.04370,317.61,3.26,3.49,276.57,276.71,276.65,2500.677,2499.482,0.230,-0.226
2021-04-11T10:17:01,2021-03-05_16-48-06,2.55806,297.10,2.04054,250.68,-0.09725,304.64,3.30,3.50,276.61,276.72,276.63,-0.04557,317.09,3.26,3.50,276.57,276.71,276.66,2500.320,2500.048,0.220,-0.209
2021-04-11T10:17:03,2021-03-05_16-48-08,2.55982,297.31,2.04189,250.85,-0.09682,304.72,3.30,3.50,276.61,276.72,276.63,-0.04472,317.25,3.26,3.50,276.57,276.71,276.66,2500.084,2500.250,0.213,-0.203
2021-04-11T10:17:05,2021-03-05_16-48-10,2.56173,297.53,2.04345,251.04,-0.09713,304.62,3.30,3.51,276.61,276.72,276.63,-0.04233,317.81,3.26,3.50,276.58,276.72,276.67,2500.157,2500.221,0.215,-0.203
2021-04-11T10:17:07,2021-03-05_16-48-12,2.56337,297.72,2.04451,251.17,-0.09689,304.64,3.30,3.51,276.61,276.73,276.64,-0.03705,319.10,3.26,3.51,276.58,276.72,276.67,2500.691,2499.931,0.231,-0.212
2021-04-11T10:17:09,2021-03-05_16-48-14,2.56483,297.89,2.04545,251.28,-0.09729,304.52,3.30,3.51,276.61,276.73,276.64,-0.03978,318.38,3.26,3.51,276.58,276.72,276.67,2500.240,2500.579,0.217,-0.193
2021-04-11T10:17:11,2021-03-05_16-48-16,2.56622,298.05,2.04656,251.42,-0.09777,304.37,3.30,3.51,276.61,276.73,276.64,-0.04223,317.75,3.26,3.51,276.58,276.72,276.67,2500.646,2500.032,0.229,-0.209
2021-04-11T10:17:13,2021-03-05_16-48-18,2.56725,298.17,2.04709,251.49,-0.09778,304.37,3.30,3.51,276.61,276.73,276.64,-0.03987,318.31,3.26,3.51,276.58,276.72,276.67,2500.370,2500.193,0.221,-0.204
2021-04-11T10:17:15,2021-03-05_16-48-20,2.56799,298.26,2.04757,251.54,-0.09786,304.35,3.30,3.51,276.61,276.73,276.64,-0.04344,317.39,3.26,3.51,276.58,276.73,276.67,2500.676,2500.242,0.230,-0.203
2021-04-11T10:17:17,2021-03-05_16-48-22,2.56860,298.33,2.04796,251.59,-0.09817,304.25,3.30,3.51,276.61,276.73,276.64,-0.04187,317.77,3.26,3.51,276.58,276.73,276.67,2500.639,2500.534,0.229,-0.194
2021-04-11T10:17:19,2021-03-05_16-48-24,2.56982,298.47,2.04894,251.71,-0.09792,304.29,3.30,3.51,276.61,276.73,276.64,-0.04284,317.50,3.26,3.51,276.58,276.73,276.68,2500.134,2500.486,0.214,-0.195
2021-04-11T10:17:21,2021-03-05_16-48-26,2.57115,298.62,2.04977,251.81,-0.09808,304.25,3.30,3.51,276.61,276.73,276.64,-0.05067,315.49,3.26,3.51,276.59,276.73,276.68,2500.706,2500.238,0.231,-0.203
2021-04-11T10:17:23,2021-03-05_16-48-28,2.57237,298.77,2.05071,251.93,-0.09792,304.22,3.30,3.51,276.62,276.73,276.64,-0.04160,317.76,3.26,3.52,276.59,276.73,276.68,2501.323,2499.698,0.250,-0.219
2021-04-11T10:17:25,2021-03-05_16-48-30,2.57374,298.92,2.05177,252.06,-0.09805,304.18,3.30,3.52,276.62,276.74,276.64,-0.03998,318.14,3.26,3.52,276.59,276.73,276.68,2500.409,2499.815,0.222,-0.216
2021-04-11T10:17:27,2021-03-05_16-48-32,2.57455,299.02,2.05209,252.10,-0.09823,304.12,3.30,3.52,276.62,276.74,276.65,-0.04642,316.46,3.26,3.52,276.59,276.74,276.68,2500.647,2499.644,0.229,-0.221
2021-04-11T10:17:29,2021-03-05_16-48-34,2.57492,299.06,2.05234,252.13,-0.09823,304.09,3.30,3.52,276.62,276.74,276.65,-0.04512,316.74,3.25,3.52,276.59,276.74,276.69,2500.500,2499.959,0.225,-0.211
2021-04-11T10:17:31,2021-03-05_16-48-36,2.57576,299.16,2.05291,252.20,-0.09815,304.06,3.30,3.52,276.62,276.74,276.65,-0.04270,317.34,3.26,3.53,276.60,276.74,276.69,2500.366,2499.935,0.221,-0.212
2021-04-11T10:17:33,2021-03-05_16-48-38,2.57655,299.25,2.05340,252.26,-0.09826,304.03,3.30,3.52,276.62,276.74,276.65,-0.04035,317.86,3.25,3.53,276.60,276.75,276.69,2500.675,2499.973,0.230,-0.211
2021-04-11T10:17:35,2021-03-05_16-48-40,2.57754,299.37,2.05406,252.34,-0.09833,303.98,3.30,3.52,276.62,276.74,276.65,-0.03987,317.93,3.25,3.53,276.60,276.75,276.70,2500.872,2499.956,0.236,-0.211
2021-04-11T10:17:37,2021-03-05_16-48-42,2.57855,299.48,2.05502,252.46,-0.09807,304.01,3.30,3.52,276.62,276.75,276.65,-0.03974,317.92,3.25,3.54,276.61,276.75,276.70,2500.310,2500.068,0.219,-0.208
2021-04-11T10:17:39,2021-03-05_16-48-44,2.57954,299.60,2.05556,252.53,-0.09830,303.92,3.30,3.53,276.63,276.75,276.66,-0.03727,318.50,3.25,3.54,276.61,276.76,276.70,2500.737,2499.920,0.232,-0.212
2021-04-11T10:17:41,2021-03-05_16-48-46,2.58075,299.74,2.05647,252.64,-0.09828,303.91,3.30,3.53,276.63,276.75,276.66,-0.04277,317.08,3.25,3.54,276.61,276.76,276.71,2500.739,2499.671,0.232,-0.220
2021-04-11T10:17:43,2021-03-05_16-48-48,2.58179,299.86,2.05701,252.70,-0.09842,303.84,3.30,3.53,276.63,276.75,276.66,-0.03150,319.90,3.25,3.55,276.61,276.76,276.71,2500.092,2499.949,0.213,-0.212
2021-04-11T10:17:45,2021-03-05_16-48-50,2.58262,299.96,2.05782,252.80,-0.09842,303.81,3.29,3.53,276.63,276.75,276.66,-0.03829,318.11,3.25,3.55,276.62,276.77,276.71,2500.710,2499.906,0.231,-0.213
2021-04-11T10:17:47,2021-03-05_16-48-52,2.58334,300.04,2.05837,252.87,-0.09852,303.76,3.30,3.53,276.63,276.76,276.66,-0.03974,317.71,3.25,3.55,276.62,276.77,276.72,2500.900,2500.149,0.237,-0.206
2021-04-11T10:17:49,2021-03-05_16-48-54,2.58466,300.19,2.05929,252.98,-0.09824,303.83,3.30,3.53,276.63,276.76,276.66,-0.03529,318.81,3.25,3.55,276.62,276.77,276.72,2500.334,2499.941,0.220,-0.212
2021-04-11T10:17:51,2021-03-05_16-48-56,2.58600,300.35,2.06018,253.09,-0.09824,303.81,3.30,3.54,276.63,276.76,276.66,-0.03444,319.00,3.25,3.56,276.62,276.77,276.72,2500.385,2500.123,0.222,-0.206
2021-04-11T10:17:53,2021-03-05_16-48-58,2.58736,300.51,2.06119,253.22,-0.09830,303.78,3.30,3.54,276.63,276.76,276.67,-0.03648,318.46,3.25,3.56,276.62,276.78,276.72,2500.904,2499.473,0.237,-0.226
2021-04-11T10:17:55,2021-03-05_16-49-00,2.58880,300.67,2.06237,253.36,-0.09835,303.76,3.30,3.54,276.63,276.76,276.67,-0.03641,318.43,3.25,3.56,276.63,276.78,276.72,2500.655,2499.742,0.230,-0.218
2021-04-11T10:17:57,2021-03-05_16-49-02,2.59008,300.82,2.06343,253.49,-0.09839,303.73,3.30,3.54,276.64,276.76,276.67,-0.03861,317.86,3.25,3.56,276.63,276.78,276.73,2500.329,2500.106,0.220,-0.207
2021-04-11T10:17:59,2021-03-05_16-49-04,2.59095,300.92,2.06404,253.57,-0.09835,303.73,3.30,3.54,276.64,276.76,276.67,-0.04047,317.39,3.25,3.56,276.63,276.78,276.73,2500.365,2500.214,0.221,-0.204
2021-04-11T10:18:01,2021-03-05_16-49-06,2.59216,301.06,2.06510,253.70,-0.09834,303.73,3.30,3.54,276.64,276.76,276.67,-0.03927,317.65,3.25,3.56,276.63,276.78,276.73,2500.069,2500.222,0.212,-0.203
2021-04-11T10:18:03,2021-03-05_16-49-08,2.59342,301.21,2.06584,253.79,-0.09819,303.74,3.30,3.54,276.64,276.76,276.67,-0.03846,317.86,3.25,3.56,276.63,276.78,276.73,2500.123,2499.969,0.214,-0.211
2021-04-11T10:18:05,2021-03-05_16-49-10,2.59401,301.28,2.06636,253.85,-0.09828,303.71,3.30,3.54,276.64,276.76,276.67,-0.03917,317.68,3.25,3.56,276.63,276.78,276.73,2500.368,2499.884,0.221,-0.214
2021-04-11T10:18:07,2021-03-05_16-49-12,2.59419,301.30,2.06656,253.88,-0.09826,303.71,3.30,3.54,276.64,276.77,276.67,-0.03926,317.66,3.25,3.56,276.63,276.78,276.73,2499.443,2499.689,0.193,-0.219
2021-04-11T10:18:09,2021-03-05_16-49-14,2.59445,301.33,2.06683,253.91,-0.09820,303.72,3.30,3.54,276.64,276.77,276.67,-0.04341,316.61,3.25,3.56,276.63,276.78,276.73,2500.706,2499.940,0.231,-0.212
2021-04-11T10:18:11,2021-03-05_16-49-16,2.59504,301.40,2.06751,253.99,-0.09815,303.75,3.30,3.54,276.64,276.76,276.67,-0.03993,317.50,3.25,3.56,276.63,276.78,276.73,2499.935,2499.474,0.208,-0.226
2021-04-11T10:18:13,2021-03-05_16-49-18,2.59548,301.45,2.06766,254.01,-0.09818,303.72,3.29,3.54,276.64,276.76,276.67,-0.03803,318.01,3.25,3.56,276.63,276.78,276.73,2500.740,2499.565,0.232,-0.223
2021-04-11T10:18:15,2021-03-05_16-49-20,2.59623,301.54,2.06846,254.11,-0.09789,303.80,3.29,3.54,276.64,276.76,276.67,-0.03767,318.11,3.25,3.56,276.63,276.78,276.72,2500.126,2500.160,0.214,-0.205
2021-04-11T10:18:17,2021-03-05_16-49-22,2.59732,301.66,2.06909,254.19,-0.09774,303.84,3.29,3.54,276.64,276.76,276.67,-0.03480,318.87,3.25,3.56,276.63,276.78,276.72,2499.733,2499.931,0.202,-0.212
2021-04-11T10:18:19,2021-03-05_16-49-24,2.59792,301.73,2.06951,254.24,-0.09793,303.84,3.30,3.54,276.64,276.76,276.67,-0.03587,318.65,3.25,3.55,276.62,276.77,276.72,2499.811,2499.521,0.204,-0.224
2021-04-11T10:18:21,2021-03-05_16-49-26,2.59879,301.83,2.07051,254.36,-0.09780,303.88,3.30,3.54,276.64,276.76,276.67,-0.03731,318.32,3.25,3.55,276.62,276.77,276.72,2500.607,2499.938,0.228,-0.212
2021-04-11T10:18:23,2021-03-05_16-49-28,2.59991,301.96,2.07130,254.46,-0.09737,303.98,3.30,3.54,276.64,276.76,276.67,-0.04005,317.64,3.25,3.55,276.62,276.76,276.71,2500.616,2499.635,0.228,-0.221
2021-04-11T10:18:25,2021-03-05_16-49-30,2.60036,302.02,2.07170,254.51,-0.09725,304.00,3.30,3.54,276.64,276.76,276.67,-0.03837,318.10,3.25,3.55,276.62,276.76,276.71,2500.477,2499.655,0.224,-0.220
2021-04-11T10:18:27,2021-03-05_16-49-32,2.60059,302.04,2.07176,254.52,-0.09702,304.05,3.29,3.54,276.64,276.76,276.67,-0.04129,317.38,3.25,3.55,276.61,276.76,276.71,2500.085,2499.726,0.213,-0.218
2021-04-11T10:18:29,2021-03-05_16-49-34,2.60006,301.98,2.07141,254.47,-0.09702,304.05,3.29,3.54,276.64,276.76,276.67,-0.04230,317.12,3.25,3.54,276.61,276.76,276.71,2501.250,2500.229,0.247,-0.203
2021-04-11T10:18:31,2021-03-05_16-49-36,2.59866,301.82,2.07023,254.33,-0.09702,304.04,3.30,3.54,276.64,276.76,276.67,-0.03256,319.59,3.25,3.54,276.61,276.76,276.71,2500.397,2500.020,0.222,-0.209
2021-04-11T10:18:33,2021-03-05_16-49-38,2.59712,301.64,2.06917,254.20,-0.09722,304.00,3.30,3.54,276.64,276.76,276.67,-0.03598,318.72,3.25,3.55,276.61,276.76,276.71,2501.298,2499.918,0.249,-0.213
2021-04-11T10:18:35,2021-03-05_16-49-40,2.59625,301.54,2.06849,254.11,-0.09776,303.86,3.30,3.54,276.64,276.76,276.67,-0.04182,317.24,3.25,3.55,276.61,276.76,276.71,2500.388,2500.134,0.222,-0.206
2021-04-11T10:18:37,2021-03-05_16-49-42,2.59550,301.45,2.06818,254.08,-0.09759,303.92,3.30,3.54,276.64,276.76,276.67,-0.04240,317.10,3.25,3.54,276.61,276.76,276.71,2500.896,2499.966,0.237,-0.211
2021-04-11T10:18:39,2021-03-05_16-49-44,2.59535,301.43,2.06820,254.08,-0.09780,303.87,3.29,3.54,276.64,276.76,276.67,-0.04328,316.88,3.25,3.55,276.61,276.76,276.71,2499.528,2499.825,0.196,-0.215
2021-04-11T10:18:41,2021-03-05_16-49-46,2.59591,301.50,2.06872,254.14,-0.09745,303.98,3.30,3.54,276.64,276.76,276.66,-0.04276,317.03,3.25,3.54,276.61,276.76,276.71,2500.695,2499.617,0.231,-0.221
2021-04-11T10:18:43,2021-03-05_16-49-48,2.59685,301.61,2.06940,254.23,-0.09747,303.99,3.30,3.54,276.63,276.76,276.66,-0.04062,317.56,3.25,3.54,276.61,276.76,276.71,2500.469,2499.884,0.224,-0.214
2021-04-11T10:18:45,2021-03-05_16-49-50,2.59728,301.66,2.06999,254.30,-0.09714,304.06,3.29,3.54,276.64,276.76,276.66,-0.04161,317.31,3.25,3.54,276.61,276.76,276.71,2501.028,2500.077,0.241,-0.208
2021-04-11T10:18:47,2021-03-05_16-49-52,2.59740,301.67,2.07002,254.30,-0.09683,304.12,3.29,3.54,276.64,276.76,276.66,-0.04008,317.68,3.25,3.54,276.61,276.76,276.71,2500.644,2499.903,0.229,-0.213
2021-04-11T10:18:49,2021-03-05_16-49-54,2.59790,301.73,2.07051,254.36,-0.09657,304.19,3.29,3.54,276.63,276.76,276.66,-0.03360,319.31,3.25,3.55,276.62,276.76,276.71,2500.694,2499.924,0.231,-0.212
2021-04-11T10:18:51,2021-03-05_16-49-56,2.59882,301.84,2.07137,254.47,-0.09677,304.13,3.29,3.54,276.63,276.76,276.66,-0.03860,318.04,3.25,3.55,276.62,276.76,276.71,2500.000,2499.939,0.210,-0.212
2021-04-11T10:18:53,2021-03-05_16-49-58,2.60007,301.98,2.07231,254.58,-0.09674,304.14,3.29,3.54,276.63,276.76,276.66,-0.04019,317.61,3.25,3.55,276.61,276.76,276.71,2499.828,2499.990,0.205,-0.210
2021-04-11T10:18:55,2021-03-05_16-50-00,2.60044,302.03,2.07262,254.62,-0.09676,304.16,3.29,3.54,276.63,276.76,276.66,-0.04007,317.67,3.25,3.55,276.61,276.76,276.71,2500.525,2500.254,0.226,-0.202
2021-04-11T10:18:57,2021-03-05_16-50-02,2.60138,302.13,2.07330,254.70,-0.09685,304.15,3.29,3.53,276.63,276.76,276.66,-0.04311,316.92,3.25,3.54,276.61,276.76,276.71,2499.813,2500.637,0.204,-0.191
2021-04-11T10:18:59,2021-03-05_16-50-04,2.60297,302.32,2.07498,254.91,-0.09699,304.12,3.29,3.53,276.63,276.75,276.66,-0.03981,317.77,3.25,3.54,276.61,276.76,276.71,2500.100,2500.878,0.213,-0.184
2021-04-11T10:19:01,2021-03-05_16-50-06,2.60398,302.44,2.07570,255.00,-0.09746,304.04,3.29,3.53,276.63,276.75,276.66,-0.04230,317.20,3.25,3.54,276.60,276.76,276.70,2499.839,2500.685,0.205,-0.189
2021-04-11T10:19:03,2021-03-05_16-50-08,2.60435,302.48,2.07577,255.01,-0.09765,304.05,3.29,3.53,276.62,276.75,276.66,-0.04630,316.24,3.25,3.53,276.60,276.75,276.70,2499.783,2500.010,0.203,-0.210
2021-04-11T10:19:05,2021-03-05_16-50-10,2.60474,302.52,2.07603,255.04,-0.09733,304.13,3.29,3.53,276.62,276.75,276.66,-0.04243,317.25,3.25,3.53,276.60,276.75,276.70,2499.735,2499.497,0.202,-0.225
2021-04-11T10:19:07,2021-03-05_16-50-12,2.60508,302.56,2.07665,255.12,-0.09743,304.14,3.29,3.52,276.62,276.74,276.66,-0.04395,316.92,3.25,3.53,276.59,276.74,276.69,2500.467,2499.877,0.224,-0.214
2021-04-11T10:19:09,2021-03-05_16-50-14,2.60574,302.64,2.07719,255.18,-0.09744,304.19,3.29,3.52,276.62,276.74,276.65,-0.04455,316.81,3.25,3.52,276.59,276.74,276.69,2500.024,2499.922,0.211,-0.212
2021-04-11T10:19:11,2021-03-05_16-50-16,2.60600,302.67,2.07787,255.27,-0.09691,304.31,3.29,3.52,276.62,276.74,276.65,-0.04390,317.01,3.25,3.52,276.59,276.74,276.69,2500.759,2499.891,0.233,-0.213
2021-04-11T10:19:13,2021-03-05_16-50-18,2.60583,302.65,2.07756,255.23,-0.09674,304.35,3.29,3.52,276.62,276.74,276.65,-0.03306,319.75,3.25,3.52,276.59,276.74,276.69,2500.695,2499.364,0.231,-0.229
2021-04-11T10:19:15,2021-03-05_16-50-20,2.60468,302.52,2.07671,255.12,-0.09638,304.44,3.29,3.52,276.62,276.74,276.65,-0.04104,317.74,3.25,3.52,276.59,276.74,276.68,2500.047,2499.665,0.211,-0.220
2021-04-11T10:19:17,2021-03-05_16-50-22,2.60212,302.22,2.07481,254.89,-0.09677,304.35,3.29,3.52,276.62,276.74,276.65,-0.04709,316.22,3.25,3.52,276.58,276.73,276.68,2500.146,2499.316,0.214,-0.231
2021-04-11T10:19:19,2021-03-05_16-50-24,2.59880,301.84,2.07225,254.58,-0.09697,304.32,3.29,3.52,276.62,276.74,276.65,-0.04281,317.35,3.25,3.51,276.58,276.73,276.68,2499.818,2499.890,0.205,-0.213
2021-04-11T10:19:21,2021-03-05_16-50-26,2.59544,301.44,2.06965,254.26,-0.09741,304.25,3.29,3.52,276.61,276.74,276.65,-0.04775,316.13,3.25,3.51,276.58,276.73,276.68,2500.564,2499.720,0.227,-0.218
2021-04-11T10:19:23,2021-03-05_16-50-28,2.59274,301.13,2.06763,254.01,-0.09751,304.23,3.29,3.51,276.61,276.73,276.65,-0.04357,317.23,3.25,3.51,276.58,276.72,276.67,2499.773,2499.589,0.203,-0.222
2021-04-11T10:19:25,2021-03-05_16-50-30,2.58949,300.75,2.06549,253.75,-0.09776,304.21,3.29,3.51,276.61,276.73,276.64,-0.04508,316.87,3.25,3.50,276.57,276.72,276.67,2500.716,2499.898,0.231,-0.213
2021-04-11T10:19:27,2021-03-05_16-50-32,2.58494,300.23,2.06149,253.25,-0.09799,304.20,3.29,3.51,276.61,276.73,276.64,-0.04365,317.27,3.25,3.50,276.57,276.72,276.67,2500.166,2499.363,0.215,-0.229
2021-04-11T10:19:29,2021-03-05_16-50-34,2.57967,299.61,2.05746,252.76,-0.09760,304.32,3.29,3.51,276.61,276.72,276.64,-0.04425,317.15,3.25,3.50,276.57,276.71,276.66,2500.979,2499.638,0.239,-0.221
2021-04-11T10:19:31,2021-03-05_16-50-36,2.57427,298.99,2.05327,252.24,-0.09746,304.37,3.29,3.51,276.61,276.72,276.64,-0.04260,317.57,3.25,3.50,276.57,276.71,276.66,2500.332,2499.615,0.220,-0.222
2021-04-11T10:19:33,2021-03-05_16-50-38,2.56952,298.43,2.04955,251.79,-0.09726,304.43,3.29,3.50,276.61,276.72,276.63,-0.04223,317.71,3.25,3.49,276.56,276.71,276.66,2500.564,2499.606,0.227,-0.222
2021-04-11T10:19:35,2021-03-05_16-50-40,2.56599,298.02,2.04685,251.46,-0.09698,304.50,3.29,3.50,276.60,276.72,276.63,-0.04143,317.91,3.25,3.49,276.56,276.71,276.66,2499.926,2500.049,0.208,-0.209
2021-04-11T10:19:37,2021-03-05_16-50-42,2.56296,297.67,2.04452,251.17,-0.09724,304.47,3.29,3.50,276.61,276.72,276.63,-0.04429,317.23,3.25,3.49,276.56,276.71,276.66,2500.695,2500.635,0.231,-0.191
2021-04-11T10:19:39,2021-03-05_16-50-44,2.56044,297.38,2.04256,250.93,-0.09681,304.54,3.29,3.50,276.60,276.72,276.63,-0.04771,316.35,3.24,3.49,276.56,276.70,276.65,2499.715,2500.515,0.201,-0.195
2021-04-11T10:19:41,2021-03-05_16-50-46,2.55818,297.12,2.04094,250.73,-0.09692,304.51,3.29,3.50,276.61,276.72,276.63,-0.04647,316.68,3.24,3.49,276.56,276.70,276.65,2499.903,2499.378,0.207,-0.229
2021-04-11T10:19:43,2021-03-05_16-50-48,2.55625,296.89,2.03959,250.56,-0.09759,304.40,3.29,3.50,276.60,276.72,276.63,-0.05083,315.61,3.24,3.48,276.55,276.70,276.65,2499.242,2498.534,0.187,-0.254
2021-04-11T10:19:45,2021-03-05_16-50-50,2.55465,296.71,2.03778,250.34,-0.09817,304.30,3.29,3.50,276.60,276.71,276.63,-0.04897,316.14,3.24,3.48,276.55,276.70,276.65,2500.687,2498.909,0.231,-0.243
2021-04-11T10:19:47,2021-03-05_16-50-52,2.55271,296.48,2.03661,250.20,-0.09797,304.40,3.29,3.49,276.59,276.71,276.62,-0.04611,316.88,3.24,3.48,276.55,276.69,276.64,2500.190,2499.766,0.216,-0.217
2021-04-11T10:19:49,2021-03-05_16-50-54,2.55108,296.29,2.03547,250.06,-0.09804,304.42,3.29,3.49,276.59,276.71,276.62,-0.04731,316.63,3.24,3.47,276.54,276.69,276.64,2500.197,2500.153,0.216,-0.205
2021-04-11T10:19:51,2021-03-05_16-50-56,2.55019,296.19,2.03489,249.99,-0.09793,304.47,3.29,3.49,276.59,276.70,276.62,-0.04226,317.94,3.24,3.47,276.54,276.69,276.64,2500.385,2499.991,0.222,-0.210
2021-04-11T10:19:53,2021-03-05_16-50-58,2.54946,296.10,2.03433,249.92,-0.09789,304.50,3.29,3.49,276.59,276.70,276.62,-0.03983,318.58,3.24,3.47,276.54,276.68,276.63,2500.152,2500.052,0.215,-0.208
2021-04-11T10:19:55,2021-03-05_16-51-00,2.54854,296.00,2.03404,249.88,-0.09784,304.52,3.29,3.48,276.59,276.70,276.62,-0.04167,318.13,3.24,3.47,276.54,276.68,276.63,2499.736,2500.326,0.202,-0.200
2021-04-11T10:19:57,2021-03-05_16-51-02,2.54773,295.90,2.03312,249.77,-0.09750,304.61,3.29,3.48,276.59,276.70,276.62,-0.04552,317.17,3.24,3.46,276.53,276.68,276.63,2500.334,2500.419,0.220,-0.197
2021-04-11T10:19:59,2021-03-05_16-51-04,2.54644,295.75,2.03235,249.67,-0.09732,304.64,3.29,3.48,276.59,276.70,276.61,-0.04406,317.54,3.24,3.46,276.53,276.68,276.63,2500.563,2500.402,0.227,-0.198
2021-04-11T10:20:01,2021-03-05_16-51-06,2.54490,295.57,2.03092,249.50,-0.09770,304.56,3.29,3.48,276.58,276.70,276.61,-0.04637,316.98,3.24,3.46,276.53,276.68,276.63,2500.533,2499.650,0.226,-0.221
2021-04-11T10:20:03,2021-03-05_16-51-08,2.54259,295.31,2.02906,249.27,-0.09760,304.60,3.29,3.48,276.58,276.70,276.61,-0.04808,316.52,3.24,3.46,276.53,276.68,276.62,2501.312,2499.611,0.249,-0.222
2021-04-11T10:20:05,2021-03-05_16-51-10,2.54045,295.06,2.02758,249.09,-0.09745,304.61,3.29,3.48,276.59,276.70,276.61,-0.04591,317.06,3.24,3.46,276.53,276.68,276.63,2500.623,2499.333,0.229,-0.230
2021-04-11T10:20:07,2021-03-05_16-51-12,2.53820,294.80,2.02575,248.86,-0.09774,304.54,3.29,3.48,276.58,276.70,276.61,-0.04474,317.34,3.24,3.46,276.53,276.68,276.62,2500.812,2499.701,0.234,-0.219
2021-04-11T10:20:09,2021-03-05_16-51-14,2.53600,294.54,2.02413,248.66,-0.09765,304.58,3.29,3.48,276.58,276.70,276.61,-0.04376,317.60,3.24,3.46,276.53,276.68,276.62,2500.378,2499.997,0.221,-0.210
2021-04-11T10:20:11,2021-03-05_16-51-16,2.53465,294.38,2.02342,248.58,-0.09740,304.63,3.29,3.48,276.58,276.70,276.61,-0.04384,317.56,3.24,3.46,276.53,276.68,276.62,2501.281,2499.657,0.248,-0.220
2021-04-11T10:20:13,2021-03-05_16-51-18,2.53396,294.30,2.02311,248.54,-0.09721,304.67,3.29,3.48,276.58,276.70,276.61,-0.05015,315.95,3.24,3.46,276.53,276.68,276.62,2500.258,2499.319,0.218,-0.230
2021-04-11T10:20:15,2021-03-05_16-51-20,2.53343,294.24,2.02252,248.47,-0.09679,304.77,3.29,3.48,276.58,276.70,276.61,-0.04548,317.16,3.24,3.46,276.53,276.68,276.62,2499.958,2499.855,0.209,-0.214
2021-04-11T10:20:17,2021-03-05_16-51-22.001,2.53191,294.07,2.02156,248.35,-0.09691,304.75,3.29,3.48,276.58,276.69,276.61,-0.05208,315.49,3.24,3.46,276.53,276.67,276.62,2500.583,2499.747,0.227,-0.218
2021-04-11T10:20:19,2021-03-05_16-51-24,2.53115,293.98,2.02092,248.27,-0.09660,304.83,3.29,3.48,276.58,276.69,276.61,-0.04696,316.78,3.23,3.46,276.53,276.67,276.62,2500.586,2500.237,0.228,-0.203
2021-04-11T10:20:21,2021-03-05_16-51-26,2.52957,293.79,2.01982,248.14,-0.09624,304.91,3.29,3.48,276.58,276.69,276.61,-0.04564,317.13,3.23,3.46,276.53,276.67,276.62,2499.646,2500.063,0.199,-0.208
2021-04-11T10:20:23,2021-03-05_16-51-28,2.52549,293.32,2.01631,247.70,-0.09573,305.03,3.28,3.48,276.58,276.69,276.61,-0.04371,317.59,3.23,3.46,276.53,276.67,276.62,2500.345,2500.083,0.220,-0.208
2021-04-11T10:20:25,2021-03-05_16-51-30,2.52047,292.74,2.01265,247.25,-0.09527,305.14,3.29,3.48,276.58,276.69,276.61,-0.04601,316.97,3.23,3.46,276.53,276.67,276.62,2500.674,2500.092,0.230,-0.207
2021-04-11T10:20:27,2021-03-05_16-51-32,2.51511,292.12,2.00851,246.75,-0.09493,305.20,3.28,3.48,276.58,276.70,276.61,-0.04557,317.06,3.23,3.46,276.53,276.68,276.62,2499.765,2499.829,0.203,-0.215
2021-04-11T10:20:29,2021-03-05_16-51-34,2.51054,291.58,2.00502,246.32,-0.09450,305.28,3.28,3.48,276.58,276.70,276.61,-0.04280,317.74,3.23,3.46,276.53,276.68,276.62,2500.108,2499.913,0.213,-0.213
2021-04-11T10:20:31,2021-03-05_16-51-36,2.50752,291.23,2.00281,246.05,-0.09405,305.39,3.28,3.48,276.58,276.70,276.61,-0.04309,317.63,3.23,3.46,276.54,276.68,276.63,2500.333,2499.278,0.220,-0.232
2021-04-11T10:20:33,2021-03-05_16-51-38,2.50518,290.96,2.00098,245.82,-0.09402,305.36,3.28,3.48,276.59,276.70,276.61,-0.04012,318.36,3.23,3.46,276.54,276.68,276.63,2500.176,2499.069,0.215,-0.238
2021-04-11T10:20:35,2021-03-05_16-51-40,2.50339,290.75,1.99966,245.66,-0.09405,305.36,3.28,3.48,276.59,276.70,276.61,-0.04187,317.90,3.23,3.47,276.54,276.68,276.63,2500.600,2499.509,0.228,-0.225
2021-04-11T10:20:37,2021-03-05_16-51-42,2.50078,290.45,1.99758,245.40,-0.09385,305.41,3.28,3.48,276.59,276.70,276.61,-0.04316,317.56,3.23,3.47,276.54,276.68,276.63,2499.729,2499.972,0.202,-0.211
2021-04-11T10:20:39,2021-03-05_16-51-44,2.49834,290.17,1.99570,245.17,-0.09412,305.36,3.28,3.48,276.59,276.70,276.60,-0.04395,317.36,3.23,3.47,276.54,276.68,276.63,2500.320,2499.901,0.220,-0.213
2021-04-11T10:20:41,2021-03-05_16-51-46,2.49640,289.94,1.99429,245.00,-0.09415,305.35,3.28,3.48,276.59,276.70,276.60,-0.04338,317.49,3.23,3.47,276.54,276.68,276.63,2500.959,2499.954,0.239,-0.211
2021-04-11T10:20:43,2021-03-05_16-51-48,2.49577,289.87,1.99384,244.94,-0.09426,305.36,3.28,3.48,276.58,276.69,276.60,-0.04316,317.57,3.23,3.46,276.54,276.67,276.63,2500.875,2499.309,0.236,-0.231
2021-04-11T10:20:45,2021-03-05_16-51-50,2.49674,289.98,1.99500,245.09,-0.09426,305.38,3.28,3.47,276.58,276.69,276.60,-0.04619,316.84,3.23,3.46,276.54,276.67,276.63,2500.403,2498.496,0.222,-0.255
2021-04-11T10:20:47,2021-03-05_16-51-52,2.49790,290.12,1.99595,245.20,-0.09436,305.39,3.28,3.47,276.58,276.69,276.59,-0.04307,317.68,3.23,3.46,276.53,276.67,276.62,2499.361,2499.798,0.191,-0.216
2021-04-11T10:20:49,2021-03-05_16-51-54,2.49742,290.06,1.99545,245.14,-0.09461,305.39,3.28,3.47,276.58,276.68,276.59,-0.04059,318.36,3.23,3.45,276.53,276.66,276.62,2499.586,2500.103,0.198,-0.207
2021-04-11T10:20:51,2021-03-05_16-51-56,2.49444,289.71,1.99342,244.89,-0.09410,305.54,3.28,3.46,276.58,276.68,276.59,-0.04269,317.88,3.23,3.45,276.52,276.65,276.61,2499.800,2500.799,0.204,-0.186
2021-04-11T10:20:53,2021-03-05_16-51-58,2.49035,289.24,1.99049,244.53,-0.09409,305.59,3.28,3.46,276.57,276.68,276.59,-0.05193,315.59,3.23,3.44,276.52,276.65,276.61,2500.087,2501.129,0.213,-0.176
2021-04-11T10:20:55,2021-03-05_16-52-00,2.48548,288.67,1.98663,244.06,-0.09356,305.73,3.28,3.46,276.57,276.67,276.58,-0.04615,317.07,3.23,3.44,276.52,276.65,276.60,2500.919,2500.381,0.238,-0.199
2021-04-11T10:20:57,2021-03-05_16-52-02,2.48137,288.20,1.98332,243.65,-0.09334,305.78,3.28,3.46,276.57,276.67,276.58,-0.04913,316.33,3.23,3.44,276.51,276.65,276.60,2500.832,2500.272,0.235,-0.202
2021-04-11T10:20:59,2021-03-05_16-52-04,2.47797,287.80,1.98079,243.34,-0.09277,305.92,3.28,3.46,276.57,276.67,276.58,-0.04611,317.09,3.22,3.44,276.51,276.65,276.60,2500.082,2500.408,0.212,-0.198
2021-04-11T10:21:01,2021-03-05_16-52-06,2.47404,287.35,1.97781,242.97,-0.09215,306.06,3.28,3.46,276.57,276.67,276.58,-0.04419,317.57,3.22,3.44,276.51,276.65,276.60,2500.006,2499.910,0.210,-0.213
2021-04-11T10:21:03,2021-03-05_16-52-08,2.46993,286.87,1.97454,242.57,-0.09192,306.09,3.28,3.46,276.57,276.67,276.58,-0.04068,318.43,3.22,3.44,276.51,276.65,276.60,2500.560,2499.854,0.227,-0.214
2021-04-11T10:21:05,2021-03-05_16-52-10,2.46613,286.43,1.97161,242.21,-0.09196,306.09,3.28,3.46,276.57,276.67,276.58,-0.04331,317.77,3.22,3.44,276.51,276.65,276.60,2500.694,2500.760,0.231,-0.187
2021-04-11T10:21:07,2021-03-05_16-52-12,2.46251,286.01,1.96871,241.86,-0.09191,306.08,3.28,3.46,276.57,276.67,276.58,-0.04180,318.14,3.22,3.44,276.51,276.65,276.60,2500.688,2499.712,0.231,-0.219
2021-04-11T10:21:09,2021-03-05_16-52-14,2.45965,285.67,1.96660,241.60,-0.09267,305.93,3.28,3.46,276.57,276.67,276.58,-0.04896,316.34,3.22,3.43,276.51,276.64,276.60,2500.411,2499.492,0.222,-0.225
2021-04-11T10:21:11,2021-03-05_16-52-16,2.45719,285.39,1.96497,241.40,-0.09311,305.87,3.28,3.45,276.56,276.67,276.58,-0.04698,316.89,3.22,3.43,276.51,276.64,276.60,2500.742,2500.653,0.232,-0.190
2021-04-11T10:21:13,2021-03-05_16-52-18,2.45481,285.11,1.96308,241.16,-0.09337,305.84,3.28,3.45,276.56,276.66,276.58,-0.04788,316.68,3.22,3.43,276.50,276.64,276.59,2499.939,2499.653,0.208,-0.220
2021-04-11T10:21:15,2021-03-05_16-52-20,2.45272,284.87,1.96111,240.92,-0.09321,305.92,3.27,3.45,276.56,276.66,276.57,-0.04794,316.69,3.22,3.42,276.50,276.63,276.59,2500.400,2499.390,0.222,-0.228
2021-04-11T10:21:17,2021-03-05_16-52-22,2.45070,284.63,1.95951,240.73,-0.09284,306.03,3.27,3.44,276.56,276.66,276.57,-0.04772,316.77,3.22,3.42,276.50,276.63,276.59,2500.236,2499.323,0.217,-0.230
2021-04-11T10:21:19,2021-03-05_16-52-24,2.44832,284.36,1.95774,240.51,-0.09267,306.09,3.27,3.44,276.55,276.65,276.57,-0.04835,316.63,3.22,3.42,276.50,276.63,276.58,2500.918,2499.209,0.238,-0.234
2021-04-11T10:21:21,2021-03-05_16-52-26,2.44600,284.09,1.95612,240.31,-0.09287,306.06,3.27,3.44,276.55,276.65,276.57,-0.04818,316.72,3.22,3.42,276.49,276.63,276.58,2500.701,2499.366,0.231,-0.229
2021-04-11T10:21:23,2021-03-05_16-52-28,2.44374,283.83,1.95445,240.10,-0.09336,305.98,3.27,3.44,276.55,276.65,276.56,-0.05252,315.65,3.22,3.41,276.49,276.62,276.58,2499.614,2499.437,0.198,-0.227
2021-04-11T10:21:25,2021-03-05_16-52-30,2.44156,283.57,1.95298,239.92,-0.09306,306.12,3.27,3.43,276.55,276.64,276.56,-0.05159,315.94,3.22,3.41,276.48,276.61,276.57,2499.630,2498.629,0.199,-0.251
2021-04-11T10:21:27,2021-03-05_16-52-32,2.43946,283.33,1.95107,239.69,-0.09288,306.21,3.27,3.43,276.54,276.64,276.55,-0.05002,316.38,3.22,3.40,276.48,276.61,276.57,2500.280,2498.204,0.218,-0.264
2021-04-11T10:21:29,2021-03-05_16-52-34,2.43747,283.10,1.94990,239.55,-0.09258,306.31,3.27,3.42,276.54,276.63,276.55,-0.04938,316.58,3.21,3.40,276.48,276.61,276.56,2500.486,2498.908,0.225,-0.243
2021-04-11T10:21:31,2021-03-05_16-52-36,2.43600,282.93,1.94866,239.39,-0.09208,306.45,3.27,3.42,276.54,276.63,276.55,-0.04975,316.51,3.21,3.40,276.47,276.60,276.56,2501.075,2499.508,0.242,-0.225
2021-04-11T10:21:33,2021-03-05_16-52-38,2.43443,282.74,1.94752,239.25,-0.09156,306.57,3.27,3.42,276.54,276.63,276.55,-0.05360,315.55,3.21,3.39,276.47,276.60,276.56,2499.747,2498.760,0.202,-0.247
2021-04-11T10:21:35,2021-03-05_16-52-40,2.43297,282.58,1.94634,239.11,-0.09123,306.65,3.27,3.42,276.54,276.63,276.55,-0.05135,316.12,3.21,3.39,276.47,276.60,276.56,2500.661,2500.029,0.230,-0.209
2021-04-11T10:21:37,2021-03-05_16-52-42,2.43162,282.42,1.94566,239.02,-0.09167,306.56,3.27,3.42,276.53,276.63,276.54,-0.04121,318.73,3.21,3.39,276.47,276.60,276.55,2499.828,2502.282,0.205,-0.142
2021-04-11T10:21:39,2021-03-05_16-52-44,2.43029,282.26,1.94434,238.86,-0.09206,306.52,3.27,3.41,276.53,276.62,276.54,-0.05036,316.43,3.21,3.38,276.46,276.59,276.55,2500.090,2501.762,0.213,-0.157
2021-04-11T10:21:41,2021-03-05_16-52-46,2.42913,282.13,1.94333,238.74,-0.09260,306.44,3.27,3.41,276.53,276.62,276.53,-0.05225,316.01,3.21,3.38,276.46,276.59,276.54,2499.542,2501.150,0.196,-0.175
2021-04-11T10:21:43,2021-03-05_16-52-48,2.42797,281.99,1.94251,238.64,-0.09257,306.49,3.27,3.40,276.52,276.61,276.53,-0.05109,316.37,3.21,3.37,276.45,276.58,276.54,2500.402,2500.586,0.222,-0.192
2021-04-11T10:21:45,2021-03-05_16-52-50,2.42714,281.90,1.94178,238.55,-0.09162,306.74,3.27,3.40,276.52,276.61,276.53,-0.04929,316.83,3.21,3.37,276.45,276.58,276.53,2500.677,2499.870,0.230,-0.214
2021-04-11T10:21:47,2021-03-05_16-52-52,2.42625,281.79,1.94115,238.47,-0.09104,306.86,3.27,3.40,276.52,276.61,276.53,-0.05251,316.01,3.21,3.37,276.45,276.58,276.53,2500.226,2499.888,0.217,-0.213
2021-04-11T10:21:49,2021-03-05_16-52-54,2.42527,281.68,1.94013,238.35,-0.09073,306.92,3.26,3.40,276.52,276.61,276.53,-0.04978,316.67,3.21,3.37,276.45,276.58,276.53,2500.643,2499.744,0.229,-0.218
2021-04-11T10:21:51,2021-03-05_16-52-56,2.42410,281.55,1.93939,238.25,-0.09092,306.84,3.26,3.40,276.52,276.61,276.53,-0.04928,316.78,3.20,3.37,276.45,276.58,276.53,2500.726,2499.894,0.232,-0.213
2021-04-11T10:21:53,2021-03-05_16-52-58,2.42351,281.48,1.93861,238.16,-0.09102,306.80,3.26,3.41,276.52,276.61,276.53,-0.04628,317.49,3.20,3.37,276.45,276.58,276.53,2501.270,2499.996,0.248,-0.210
2021-04-11T10:21:55,2021-03-05_16-53-00,2.42322,281.44,1.93883,238.18,-0.09028,306.94,3.26,3.41,276.52,276.62,276.53,-0.04507,317.75,3.20,3.38,276.46,276.59,276.54,2500.535,2499.944,0.226,-0.212
2021-04-11T10:21:57,2021-03-05_16-53-02,2.42307,281.43,1.93842,238.14,-0.09041,306.88,3.26,3.41,276.52,276.62,276.53,-0.04713,317.15,3.20,3.38,276.46,276.59,276.54,2501.273,2499.741,0.248,-0.218
2021-04-11T10:21:59,2021-03-05_16-53-04,2.42287,281.40,1.93831,238.12,-0.09002,306.90,3.26,3.41,276.52,276.62,276.54,-0.05006,316.33,3.20,3.39,276.46,276.60,276.55,2500.370,2499.902,0.221,-0.213
2021-04-11T10:22:01,2021-03-05_16-53-06,2.42269,281.38,1.93806,238.09,-0.08959,306.97,3.26,3.41,276.53,276.63,276.54,-0.04785,316.83,3.20,3.39,276.47,276.60,276.55,2500.905,2500.083,0.237,-0.207
2021-04-11T10:22:03,2021-03-05_16-53-08,2.42227,281.33,1.93773,238.05,-0.08953,306.95,3.26,3.42,276.53,276.63,276.54,-0.04827,316.66,3.20,3.39,276.47,276.60,276.56,2500.035,2500.287,0.211,-0.201
2021-04-11T10:22:05,2021-03-05_16-53-10,2.42206,281.31,1.93732,238.00,-0.08965,306.91,3.26,3.42,276.53,276.63,276.54,-0.05219,315.65,3.20,3.39,276.47,276.61,276.56,2499.732,2499.295,0.202,-0.231
2021-04-11T10:22:07,2021-03-05_16-53-12,2.42145,281.24,1.93709,237.97,-0.09051,306.70,3.26,3.41,276.53,276.63,276.54,-0.04672,317.03,3.20,3.39,276.47,276.60,276.56,2499.649,2498.590,0.199,-0.252
2021-04-11T10:22:09,2021-03-05_16-53-14,2.42083,281.16,1.93679,237.93,-0.09087,306.65,3.26,3.41,276.52,276.62,276.54,-0.04797,316.73,3.20,3.39,276.47,276.60,276.55,2500.598,2498.932,0.228,-0.242
2021-04-11T10:22:11,2021-03-05_16-53-16,2.42002,281.07,1.93606,237.84,-0.09121,306.62,3.26,3.41,276.52,276.62,276.53,-0.04463,317.61,3.20,3.39,276.46,276.60,276.55,2499.928,2499.315,0.208,-0.231
2021-04-11T10:22:13,2021-03-05_16-53-18,2.41882,280.93,1.93500,237.71,-0.09093,306.72,3.26,3.40,276.52,276.61,276.53,-0.04523,317.48,3.20,3.38,276.46,276.59,276.55,2500.073,2499.674,0.212,-0.220
2021-04-11T10:22:15,2021-03-05_16-53-20,2.41756,280.78,1.93410,237.60,-0.09108,306.69,3.26,3.40,276.52,276.61,276.53,-0.04913,316.53,3.20,3.38,276.46,276.59,276.54,2500.406,2500.458,0.222,-0.196
2021-04-11T10:22:17,2021-03-05_16-53-22,2.41666,280.68,1.93354,237.54,-0.09165,306.59,3.26,3.40,276.51,276.61,276.53,-0.04968,316.42,3.19,3.38,276.45,276.59,276.54,2500.879,2500.450,0.236,-0.196
2021-04-11T10:22:19,2021-03-05_16-53-24,2.41566,280.56,1.93268,237.43,-0.09221,306.49,3.25,3.40,276.51,276.60,276.52,-0.04896,316.64,3.19,3.37,276.45,276.58,276.54,2500.065,2499.346,0.212,-0.230
2021-04-11T10:22:21,2021-03-05_16-53-26,2.41486,280.47,1.93194,237.34,-0.09257,306.46,3.25,3.39,276.51,276.60,276.52,-0.05025,316.36,3.19,3.37,276.45,276.58,276.53,2500.506,2498.677,0.225,-0.250
2021-04-11T10:22:23,2021-03-05_16-53-28,2.41381,280.35,1.93144,237.28,-0.09262,306.47,3.25,3.39,276.50,276.59,276.52,-0.04850,316.84,3.19,3.36,276.44,276.58,276.53,2500.687,2499.132,0.231,-0.236
2021-04-11T10:22:25,2021-03-05_16-53-30,2.41291,280.24,1.93045,237.16,-0.09206,306.64,3.25,3.38,276.50,276.59,276.51,-0.05071,316.33,3.19,3.36,276.44,276.57,276.52,2500.873,2499.173,0.236,-0.235
2021-04-11T10:22:27,2021-03-05_16-53-32,2.41184,280.12,1.92972,237.07,-0.09176,306.71,3.25,3.38,276.50,276.59,276.51,-0.04690,317.31,3.19,3.36,276.43,276.57,276.52,2500.383,2499.119,0.221,-0.236
2021-04-11T10:22:29,2021-03-05_16-53-34,2.41083,280.00,1.92891,236.97,-0.09072,306.96,3.25,3.38,276.50,276.59,276.51,-0.05360,315.63,3.19,3.35,276.43,276.57,276.52,2500.306,2499.894,0.219,-0.213
2021-04-11T10:22:31,2021-03-05_16-53-36,2.40970,279.87,1.92817,236.88,-0.09037,307.01,3.25,3.38,276.50,276.59,276.51,-0.04674,317.37,3.19,3.35,276.43,276.57,276.51,2500.968,2500.433,0.239,-0.197
2021-04-11T10:22:33,2021-03-05_16-53-38,2.40861,279.75,1.92751,236.79,-0.08989,307.11,3.25,3.39,276.50,276.59,276.51,-0.04951,316.66,3.19,3.35,276.43,276.57,276.51,2500.295,2500.406,0.219,-0.198
2021-04-11T10:22:35,2021-03-05_16-53-40,2.40768,279.64,1.92673,236.70,-0.08983,307.11,3.25,3.39,276.50,276.59,276.51,-0.05074,316.33,3.19,3.35,276.43,276.57,276.51,2500.114,2500.253,0.213,-0.202
2021-04-11T10:22:37,2021-03-05_16-53-42,2.40661,279.51,1.92573,236.58,-0.09009,307.04,3.25,3.39,276.50,276.59,276.51,-0.05066,316.35,3.19,3.35,276.43,276.56,276.51,2500.414,2500.162,0.222,-0.205
2021-04-11T10:22:39,2021-03-05_16-53-44,2.40571,279.41,1.92524,236.52,-0.08971,307.10,3.25,3.39,276.50,276.59,276.51,-0.05076,316.30,3.18,3.35,276.43,276.56,276.51,2500.917,2499.546,0.237,-0.224
2021-04-11T10:22:41,2021-03-05_16-53-46,2.40469,279.29,1.92452,236.43,-0.08955,307.11,3.25,3.39,276.50,276.60,276.52,-0.04562,317.61,3.18,3.35,276.43,276.56,276.51,2500.332,2500.024,0.220,-0.209
2021-04-11T10:22:43,2021-03-05_16-53-48,2.40396,279.21,1.92369,236.33,-0.08915,307.18,3.25,3.39,276.50,276.60,276.52,-0.04410,317.95,3.18,3.35,276.43,276.57,276.51,2500.546,2499.995,0.226,-0.210
2021-04-11T10:22:45,2021-03-05_16-53-50,2.40318,279.11,1.92337,236.29,-0.08844,307.31,3.25,3.39,276.50,276.60,276.52,-0.05012,316.36,3.18,3.35,276.43,276.57,276.52,2500.856,2499.715,0.236,-0.219
2021-04-11T10:22:47,2021-03-05_16-53-52,2.40229,279.01,1.92285,236.22,-0.08831,307.30,3.25,3.39,276.51,276.60,276.52,-0.05136,316.02,3.18,3.36,276.44,276.57,276.52,2500.197,2499.920,0.216,-0.212
2021-04-11T10:22:49,2021-03-05_16-53-54,2.40127,278.89,1.92211,236.13,-0.08763,307.41,3.24,3.39,276.51,276.61,276.52,-0.04590,317.34,3.18,3.36,276.44,276.57,276.52,2500.777,2500.163,0.233,-0.205
2021-04-11T10:22:51,2021-03-05_16-53-56,2.40029,278.78,1.92140,236.04,-0.08776,307.35,3.24,3.40,276.51,276.61,276.52,-0.04205,318.27,3.18,3.36,276.44,276.58,276.53,2500.345,2499.763,0.220,-0.217
2021-04-11T10:22:53,2021-03-05_16-53-58,2.39913,278.64,1.92029,235.91,-0.08770,307.32,3.24,3.40,276.51,276.61,276.52,-0.04668,317.03,3.18,3.37,276.44,276.58,276.53,2500.687,2499.882,0.231,-0.214
2021-04-11T10:22:55,2021-03-05_16-54-00,2.39780,278.49,1.91946,235.81,-0.08759,307.32,3.24,3.40,276.51,276.61,276.52,-0.04423,317.61,3.18,3.37,276.45,276.58,276.53,2500.773,2499.907,0.233,-0.213
2021-04-11T10:22:57,2021-03-05_16-54-02,2.39649,278.34,1.91858,235.70,-0.08758,307.31,3.24,3.40,276.51,276.61,276.52,-0.04571,317.20,3.18,3.37,276.45,276.58,276.53,2500.480,2499.779,0.224,-0.217
2021-04-11T10:22:59,2021-03-05_16-54-04,2.39503,278.17,1.91759,235.58,-0.08762,307.29,3.24,3.40,276.51,276.61,276.52,-0.04243,318.00,3.18,3.37,276.45,276.58,276.54,2499.915,2500.242,0.207,-0.203
2021-04-11T10:23:01,2021-03-05_16-54-06,2.39361,278.00,1.91670,235.47,-0.08697,307.46,3.24,3.40,276.51,276.61,276.52,-0.04196,318.07,3.18,3.38,276.45,276.59,276.54,2500.690,2499.860,0.231,-0.214
2021-04-11T10:23:03,2021-03-05_16-54-08,2.39218,277.84,1.91560,235.33,-0.08647,307.55,3.24,3.40,276.51,276.61,276.52,-0.05239,315.39,3.18,3.38,276.46,276.59,276.54,2500.525,2499.394,0.226,-0.228
2021-04-11T10:23:05,2021-03-05_16-54-10,2.39048,277.64,1.91438,235.18,-0.08647,307.52,3.24,3.40,276.51,276.61,276.53,-0.04897,316.22,3.18,3.38,276.46,276.59,276.54,2501.307,2499.802,0.249,-0.216
2021-04-11T10:23:07,2021-03-05_16-54-12,2.38873,277.44,1.91310,235.02,-0.08586,307.66,3.24,3.40,276.51,276.61,276.53,-0.04409,317.42,3.17,3.38,276.46,276.59,276.54,2499.790,2500.120,0.204,-0.206
2021-04-11T10:23:09,2021-03-05_16-54-14,2.38695,277.23,1.91183,234.87,-0.08548,307.73,3.24,3.40,276.51,276.61,276.53,-0.04158,318.00,3.17,3.39,276.46,276.60,276.55,2500.680,2499.652,0.230,-0.220
2021-04-11T10:23:11,2021-03-05_16-54-16,2.38510,277.01,1.91063,234.72,-0.08555,307.68,3.24,3.40,276.51,276.62,276.53,-0.04337,317.51,3.17,3.39,276.47,276.60,276.55,2499.991,2499.510,0.210,-0.225
2021-04-11T10:23:13,2021-03-05_16-54-18,2.38334,276.81,1.90939,234.57,-0.08513,307.76,3.24,3.40,276.52,276.62,276.53,-0.04214,317.81,3.17,3.39,276.47,276.60,276.55,2500.366,2499.951,0.221,-0.211
2021-04-11T10:23:15,2021-03-05_16-54-20,2.38163,276.61,1.90824,234.43,-0.08504,307.78,3.24,3.40,276.51,276.62,276.53,-0.04028,318.27,3.17,3.39,276.47,276.60,276.55,2500.390,2499.973,0.222,-0.211
2021-04-11T10:23:17,2021-03-05_16-54-22,2.38001,276.42,1.90729,234.31,-0.08474,307.84,3.24,3.40,276.51,276.62,276.53,-0.04381,317.35,3.17,3.39,276.47,276.60,276.55,2500.242,2499.870,0.217,-0.214
2021-04-11T10:23:19,2021-03-05_16-54-24,2.37840,276.24,1.90595,234.15,-0.08484,307.82,3.24,3.40,276.52,276.62,276.53,-0.04317,317.51,3.17,3.39,276.47,276.60,276.55,2500.700,2499.907,0.231,-0.213
2021-04-11T10:23:21,2021-03-05_16-54-26,2.37679,276.05,1.90502,234.03,-0.08482,307.81,3.24,3.40,276.51,276.61,276.53,-0.04323,317.50,3.17,3.39,276.46,276.60,276.55,2500.960,2499.660,0.239,-0.220
2021-04-11T10:23:23,2021-03-05_16-54-28,2.37507,275.85,1.90376,233.88,-0.08520,307.74,3.24,3.40,276.51,276.61,276.53,-0.04602,316.78,3.17,3.39,276.46,276.60,276.55,2500.682,2499.649,0.230,-0.221
2021-04-11T10:23:25,2021-03-05_16-54-30,2.37336,275.65,1.90271,233.75,-0.08487,307.79,3.23,3.40,276.51,276.61,276.53,-0.04667,316.62,3.17,3.39,276.46,276.60,276.55,2500.221,2499.346,0.217,-0.230
2021-04-11T10:23:27,2021-03-05_16-54-32,2.37196,275.49,1.90155,233.61,-0.08551,307.63,3.23,3.40,276.51,276.61,276.53,-0.04505,317.05,3.17,3.38,276.46,276.59,276.55,2500.772,2499.600,0.233,-0.222
2021-04-11T10:23:29,2021-03-05_16-54-34,2.37035,275.30,1.90047,233.47,-0.08612,307.55,3.23,3.40,276.51,276.61,276.52,-0.04745,316.49,3.17,3.38,276.46,276.59,276.54,2500.588,2499.884,0.228,-0.214
2021-04-11T10:23:31,2021-03-05_16-54-36,2.36862,275.10,1.89972,233.38,-0.08613,307.55,3.23,3.39,276.51,276.60,276.52,-0.04806,316.37,3.17,3.38,276.45,276.59,276.54,2500.050,2499.703,0.211,-0.219
2021-04-11T10:23:33,2021-03-05_16-54-38,2.36703,274.92,1.89833,233.21,-0.08608,307.59,3.23,3.39,276.51,276.60,276.52,-0.04499,317.22,3.17,3.37,276.45,276.58,276.53,2500.554,2499.598,0.227,-0.222
2021-04-11T10:23:35,2021-03-05_16-54-40,2.36534,274.72,1.89719,233.07,-0.08564,307.73,3.23,3.39,276.50,276.60,276.51,-0.04448,317.35,3.17,3.37,276.45,276.58,276.53,2500.732,2499.760,0.232,-0.217
2021-04-11T10:23:37,2021-03-05_16-54-42,2.36370,274.53,1.89602,232.93,-0.08554,307.76,3.23,3.39,276.50,276.60,276.51,-0.04780,316.54,3.17,3.37,276.44,276.57,276.53,2499.784,2499.620,0.204,-0.221
2021-04-11T10:23:39,2021-03-05_16-54-44,2.36191,274.32,1.89499,232.80,-0.08629,307.61,3.23,3.38,276.50,276.59,276.51,-0.04682,316.82,3.16,3.36,276.44,276.57,276.52,2500.318,2499.894,0.220,-0.213
2021-04-11T10:23:41,2021-03-05_16-54-46,2.36023,274.13,1.89380,232.65,-0.08587,307.75,3.23,3.38,276.50,276.59,276.51,-0.04580,317.10,3.16,3.36,276.44,276.57,276.52,2500.679,2499.889,0.230,-0.213
2021-04-11T10:23:43,2021-03-05_16-54-48,2.35828,273.90,1.89255,232.50,-0.08497,307.99,3.23,3.38,276.49,276.59,276.51,-0.05004,316.02,3.16,3.36,276.44,276.57,276.52,2500.518,2499.918,0.226,-0.213
2021-04-11T10:23:45,2021-03-05_16-54-50,2.35647,273.69,1.89104,232.31,-0.08429,308.11,3.23,3.38,276.50,276.59,276.51,-0.04543,317.17,3.16,3.36,276.44,276.57,276.52,2500.646,2499.726,0.229,-0.218
2021-04-11T10:23:47,2021-03-05_16-54-52,2.35464,273.48,1.88982,232.16,-0.08394,308.18,3.23,3.38,276.49,276.59,276.51,-0.04537,317.17,3.16,3.36,276.44,276.57,276.52,2501.018,2499.378,0.240,-0.229
2021-04-11T10:23:49,2021-03-05_16-54-54,2.35307,273.29,1.88872,232.03,-0.08378,308.21,3.23,3.38,276.49,276.59,276.51,-0.04860,316.33,3.16,3.36,276.44,276.57,276.52,2500.400,2499.332,0.222,-0.230
2021-04-11T10:23:51,2021-03-05_16-54-56,2.35153,273.12,1.88775,231.91,-0.08375,308.19,3.23,3.38,276.49,276.59,276.51,-0.04197,317.95,3.16,3.36,276.44,276.57,276.52,2500.250,2499.657,0.217,-0.220
2021-04-11T10:23:53,2021-03-05_16-54-58,2.35007,272.95,1.88684,231.80,-0.08386,308.14,3.23,3.38,276.50,276.59,276.51,-0.04128,318.10,3.16,3.36,276.44,276.58,276.53,2501.276,2499.650,0.248,-0.220
2021-04-11T10:23:55,2021-03-05_16-55-00,2.34849,272.76,1.88578,231.67,-0.08371,308.17,3.23,3.38,276.49,276.59,276.51,-0.04355,317.50,3.16,3.37,276.44,276.58,276.53,2500.699,2499.922,0.231,-0.212
2021-04-11T10:23:57,2021-03-05_16-55-02,2.34699,272.59,1.88486,231.56,-0.08364,308.17,3.22,3.38,276.50,276.59,276.51,-0.04199,317.90,3.16,3.37,276.44,276.58,276.53,2500.744,2500.520,0.232,-0.194
2021-04-11T10:23:59,2021-03-05_16-55-04,2.34533,272.40,1.88365,231.41,-0.08327,308.22,3.22,3.38,276.50,276.59,276.51,-0.04809,316.30,3.16,3.37,276.44,276.58,276.53,2500.577,2500.218,0.227,-0.204
2021-04-11T10:24:01,2021-03-05_16-55-06,2.34365,272.20,1.88268,231.29,-0.08301,308.28,3.22,3.38,276.50,276.59,276.51,-0.03917,318.52,3.16,3.37,276.45,276.58,276.53,2500.745,2499.938,0.232,-0.212
2021-04-11T10:24:03,2021-03-05_16-55-08,2.34220,272.03,1.88165,231.16,-0.08310,308.23,3.22,3.38,276.50,276.60,276.51,-0.04177,317.84,3.16,3.37,276.45,276.58,276.53,2500.322,2499.931,0.220,-0.212
2021-04-11T10:24:05,2021-03-05_16-55-10,2.34069,271.86,1.88076,231.05,-0.08278,308.28,3.22,3.39,276.50,276.60,276.51,-0.03886,318.53,3.16,3.37,276.45,276.59,276.53,2500.657,2499.944,0.230,-0.212
2021-04-11T10:24:07,2021-03-05_16-55-12,2.33946,271.71,1.87988,230.94,-0.08288,308.23,3.22,3.39,276.50,276.60,276.51,-0.04288,317.49,3.16,3.38,276.45,276.59,276.54,2499.447,2500.026,0.193,-0.209
2021-04-11T10:24:09,2021-03-05_16-55-14,2.33778,271.52,1.87863,230.79,-0.08341,308.13,3.22,3.39,276.50,276.60,276.51,-0.04274,317.53,3.16,3.37,276.45,276.59,276.54,2499.625,2500.406,0.199,-0.198
2021-04-11T10:24:11,2021-03-05_16-55-16,2.33634,271.35,1.87763,230.67,-0.08429,307.94,3.22,3.38,276.49,276.59,276.51,-0.04405,317.20,3.15,3.37,276.45,276.58,276.53,2500.129,2500.256,0.214,-0.202
2021-04-11T10:24:13,2021-03-05_16-55-18,2.33499,271.20,1.87672,230.56,-0.08437,307.95,3.22,3.38,276.49,276.59,276.51,-0.04483,317.00,3.15,3.37,276.45,276.58,276.53,2499.794,2500.378,0.204,-0.199
2021-04-11T10:24:15,2021-03-05_16-55-20,2.33352,271.02,1.87574,230.43,-0.08432,307.98,3.22,3.38,276.49,276.59,276.50,-0.03953,318.34,3.15,3.37,276.45,276.58,276.53,2500.657,2500.215,0.230,-0.204
2021-04-11T10:24:17,2021-03-05_16-55-22,2.33197,270.84,1.87479,230.32,-0.08422,308.01,3.22,3.38,276.49,276.59,276.50,-0.04605,316.67,3.15,3.37,276.45,276.58,276.53,2500.292,2500.149,0.219,-0.206
2021-04-11T10:24:19,2021-03-05_16-55-24,2.33033,270.65,1.87348,230.16,-0.08410,308.04,3.22,3.37,276.49,276.58,276.50,-0.04524,316.87,3.15,3.37,276.45,276.58,276.53,2501.092,2499.856,0.243,-0.214
2021-04-11T10:24:21,2021-03-05_16-55-26,2.32864,270.46,1.87235,230.02,-0.08445,307.97,3.22,3.37,276.49,276.58,276.50,-0.04625,316.62,3.15,3.37,276.45,276.58,276.53,2499.481,2500.246,0.194,-0.203
2021-04-11T10:24:23,2021-03-05_16-55-28,2.32695,270.26,1.87137,229.90,-0.08472,307.93,3.22,3.37,276.49,276.58,276.50,-0.04591,316.73,3.15,3.37,276.45,276.58,276.53,2500.683,2500.824,0.230,-0.185
2021-04-11T10:24:25,2021-03-05_16-55-30,2.32550,270.09,1.87017,229.75,-0.08468,307.93,3.22,3.37,276.49,276.58,276.49,-0.04485,316.99,3.15,3.37,276.45,276.58,276.53,2500.489,2500.595,0.225,-0.192
2021-04-11T10:24:27,2021-03-05_16-55-32,2.32397,269.91,1.86919,229.63,-0.08435,308.02,3.22,3.37,276.49,276.58,276.49,-0.04464,317.05,3.15,3.37,276.45,276.58,276.53,2500.382,2500.085,0.221,-0.207
2021-04-11T10:24:29,2021-03-05_16-55-34,2.32225,269.72,1.86786,229.47,-0.08477,307.90,3.21,3.37,276.49,276.58,276.49,-0.04335,317.37,3.15,3.37,276.45,276.58,276.53,2500.670,2500.203,0.230,-0.204
2021-04-11T10:24:31,2021-03-05_16-55-36,2.32042,269.50,1.86675,229.33,-0.08477,307.90,3.21,3.37,276.48,276.58,276.49,-0.04324,317.37,3.15,3.37,276.45,276.58,276.53,2500.664,2500.020,0.230,-0.209
2021-04-11T10:24:33,2021-03-05_16-55-38,2.31871,269.30,1.86550,229.18,-0.08461,307.92,3.21,3.37,276.48,276.58,276.49,-0.04091,317.95,3.15,3.37,276.45,276.58,276.53,2500.755,2499.779,0.233,-0.217
2021-04-11T10:24:35,2021-03-05_16-55-40,2.31681,269.08,1.86426,229.02,-0.08454,307.93,3.21,3.37,276.48,276.58,276.49,-0.04139,317.82,3.15,3.37,276.45,276.58,276.53,2500.500,2500.204,0.225,-0.204
2021-04-11T10:24:37,2021-03-05_16-55-42,2.31489,268.86,1.86282,228.85,-0.08490,307.86,3.21,3.37,276.48,276.58,276.49,-0.04230,317.60,3.15,3.37,276.45,276.58,276.53,2500.914,2500.383,0.237,-0.199
2021-04-11T10:24:39,2021-03-05_16-55-44,2.31290,268.63,1.86145,228.68,-0.08532,307.75,3.21,3.37,276.48,276.57,276.49,-0.04197,317.67,3.15,3.37,276.44,276.57,276.53,2500.281,2500.030,0.218,-0.209
2021-04-11T10:24:41,2021-03-05_16-55-46,2.31087,268.39,1.85985,228.48,-0.08558,307.74,3.21,3.36,276.48,276.57,276.49,-0.04562,316.80,3.15,3.36,276.44,276.57,276.53,2501.077,2499.135,0.242,-0.236
2021-04-11T10:24:43,2021-03-05_16-55-48,2.30873,268.15,1.85834,228.30,-0.08639,307.59,3.21,3.36,276.48,276.57,276.48,-0.04843,316.15,3.15,3.36,276.44,276.56,276.52,2499.764,2499.021,0.203,-0.239
2021-04-11T10:24:45,2021-03-05_16-55-50,2.30667,267.91,1.85689,228.12,-0.08678,307.55,3.21,3.35,276.47,276.56,276.48,-0.04621,316.76,3.14,3.35,276.43,276.56,276.52,2498.385,2499.921,0.162,-0.212
2021-04-11T10:24:47,2021-03-05_16-55-52,2.30458,267.66,1.85563,227.96,-0.08775,307.38,3.21,3.35,276.47,276.55,276.47,-0.04636,316.79,3.14,3.34,276.42,276.55,276.51,2499.178,2499.626,0.185,-0.221
2021-04-11T10:24:49,2021-03-05_16-55-54,2.30249,267.42,1.85408,227.77,-0.08802,307.39,3.21,3.34,276.46,276.55,276.46,-0.04611,316.95,3.14,3.34,276.42,276.54,276.50,2500.902,2500.140,0.237,-0.206
2021-04-11T10:24:51,2021-03-05_16-55-56,2.30038,267.18,1.85239,227.57,-0.08822,307.40,3.21,3.34,276.46,276.54,276.46,-0.04686,316.83,3.14,3.33,276.41,276.53,276.49,2499.723,2499.557,0.202,-0.223
2021-04-11T10:24:53,2021-03-05_16-55-58,2.29827,266.93,1.85099,227.39,-0.08813,307.47,3.21,3.33,276.46,276.53,276.45,-0.04978,316.16,3.14,3.32,276.41,276.53,276.49,2499.356,2500.022,0.191,-0.209
2021-04-11T10:24:55,2021-03-05_16-56-00,2.29630,266.70,1.84946,227.21,-0.08813,307.50,3.21,3.33,276.45,276.53,276.45,-0.04521,317.36,3.14,3.32,276.40,276.52,276.48,2499.938,2500.193,0.208,-0.204
2021-04-11T10:24:57,2021-03-05_16-56-02,2.29448,266.49,1.84837,227.07,-0.08817,307.49,3.20,3.33,276.45,276.53,276.45,-0.04596,317.21,3.14,3.32,276.40,276.52,276.48,2500.667,2499.768,0.230,-0.217
2021-04-11T10:24:59,2021-03-05_16-56-04,2.29258,266.27,1.84697,226.90,-0.08822,307.52,3.20,3.32,276.45,276.53,276.44,-0.04974,316.30,3.14,3.31,276.39,276.51,276.48,2499.823,2500.492,0.205,-0.195
2021-04-11T10:25:01,2021-03-05_16-56-06,2.29094,266.08,1.84579,226.76,-0.08845,307.49,3.20,3.32,276.45,276.52,276.44,-0.04666,317.13,3.14,3.31,276.39,276.51,276.47,2501.069,2499.504,0.242,-0.225
2021-04-11T10:25:03,2021-03-05_16-56-08,2.28906,265.86,1.84454,226.60,-0.08831,307.54,3.20,3.32,276.45,276.52,276.44,-0.05063,316.16,3.14,3.30,276.39,276.50,276.47,2498.740,2499.938,0.172,-0.212
2021-04-11T10:25:05,2021-03-05_16-56-10,2.28728,265.65,1.84320,226.44,-0.08825,307.55,3.20,3.32,276.45,276.52,276.44,-0.04570,317.43,3.14,3.30,276.39,276.50,276.46,2501.258,2499.934,0.248,-0.212
2021-04-11T10:25:07,2021-03-05_16-56-12,2.28536,265.43,1.84192,226.28,-0.08805,307.58,3.20,3.32,276.44,276.52,276.44,-0.04913,316.57,3.14,3.30,276.38,276.50,276.46,2500.070,2499.908,0.212,-0.213
2021-04-11T10:25:09,2021-03-05_16-56-14,2.28348,265.21,1.84047,226.10,-0.08788,307.61,3.20,3.32,276.44,276.52,276.44,-0.04482,317.64,3.13,3.30,276.38,276.50,276.46,2500.688,2500.167,0.231,-0.205
2021-04-11T10:25:11,2021-03-05_16-56-16,2.28153,264.99,1.83907,225.93,-0.08757,307.66,3.20,3.32,276.44,276.52,276.44,-0.04621,317.26,3.13,3.30,276.38,276.50,276.46,2500.381,2500.192,0.221,-0.204
2021-04-11T10:25:13,2021-03-05_16-56-18,2.27945,264.74,1.83770,225.76,-0.08735,307.67,3.20,3.32,276.44,276.53,276.44,-0.04516,317.48,3.13,3.30,276.39,276.50,276.46,2499.754,2499.809,0.203,-0.216
2021-04-11T10:25:15,2021-03-05_16-56-20,2.27750,264.52,1.83622,225.58,-0.08701,307.72,3.20,3.32,276.44,276.53,276.44,-0.04358,317.85,3.13,3.30,276.39,276.50,276.46,2500.698,2499.656,0.231,-0.220
2021-04-11T10:25:17,2021-03-05_16-56-22,2.27549,264.28,1.83483,225.41,-0.08694,307.70,3.20,3.32,276.45,276.53,276.44,-0.04159,318.33,3.13,3.30,276.39,276.51,276.47,2500.009,2499.905,0.210,-0.213
2021-04-11T10:25:19,2021-03-05_16-56-24,2.27369,264.08,1.83351,225.25,-0.08616,307.85,3.20,3.32,276.45,276.53,276.44,-0.04687,316.93,3.13,3.31,276.39,276.51,276.47,2499.981,2500.206,0.209,-0.204
2021-04-11T10:25:21,2021-03-05_16-56-26,2.27188,263.87,1.83222,225.09,-0.08616,307.79,3.19,3.33,276.45,276.53,276.45,-0.04355,317.72,3.13,3.31,276.39,276.51,276.47,2500.389,2500.223,0.222,-0.203
2021-04-11T10:25:23,2021-03-05_16-56-28,2.27018,263.67,1.83107,224.95,-0.08618,307.75,3.19,3.33,276.45,276.54,276.45,-0.04456,317.41,3.13,3.31,276.39,276.52,276.47,2500.682,2499.914,0.230,-0.213
2021-04-11T10:25:25,2021-03-05_16-56-30,2.26829,263.45,1.82974,224.78,-0.08619,307.72,3.19,3.33,276.45,276.54,276.45,-0.04751,316.63,3.13,3.31,276.40,276.52,276.48,2500.359,2499.990,0.221,-0.210
2021-04-11T10:25:27,2021-03-05_16-56-32,2.26651,263.24,1.82838,224.62,-0.08652,307.60,3.19,3.33,276.45,276.54,276.45,-0.04408,317.46,3.13,3.32,276.40,276.52,276.48,2501.092,2499.728,0.243,-0.218
2021-04-11T10:25:29,2021-03-05_16-56-34,2.26478,263.04,1.82713,224.46,-0.08609,307.69,3.19,3.33,276.45,276.54,276.46,-0.03916,318.68,3.13,3.32,276.40,276.52,276.48,2501.084,2499.615,0.242,-0.222
2021-04-11T10:25:31,2021-03-05_16-56-36,2.26293,262.83,1.82603,224.33,-0.08602,307.66,3.19,3.33,276.45,276.54,276.46,-0.04519,317.10,3.13,3.32,276.40,276.53,276.48,2501.280,2499.643,0.248,-0.221
2021-04-11T10:25:33,2021-03-05_16-56-38,2.26111,262.61,1.82441,224.13,-0.08600,307.64,3.19,3.33,276.45,276.54,276.46,-0.05057,315.69,3.13,3.32,276.40,276.53,276.48,2501.336,2499.899,0.250,-0.213
2021-04-11T10:25:35,2021-03-05_16-56-40,2.25930,262.40,1.82336,224.00,-0.08620,307.57,3.19,3.34,276.45,276.54,276.46,-0.03930,318.51,3.12,3.32,276.40,276.53,276.49,2500.724,2500.117,0.232,-0.206
2021-04-11T10:25:37,2021-03-05_16-56-42,2.25743,262.19,1.82212,223.85,-0.08600,307.60,3.19,3.34,276.45,276.55,276.46,-0.04659,316.63,3.12,3.33,276.40,276.54,276.49,2501.037,2499.927,0.241,-0.212
2021-04-11T10:25:39,2021-03-05_16-56-44,2.25584,262.00,1.82065,223.67,-0.08638,307.48,3.19,3.34,276.45,276.55,276.46,-0.03511,319.49,3.12,3.33,276.41,276.54,276.49,2500.698,2500.196,0.231,-0.204
2021-04-11T10:25:41,2021-03-05_16-56-46,2.25409,261.80,1.81955,223.53,-0.08621,307.48,3.19,3.34,276.45,276.55,276.46,-0.04479,317.00,3.12,3.33,276.41,276.54,276.49,2500.622,2499.299,0.229,-0.231
2021-04-11T10:25:43,2021-03-05_16-56-48,2.25242,261.60,1.81802,223.34,-0.08642,307.42,3.19,3.34,276.45,276.55,276.46,-0.04214,317.66,3.12,3.33,276.41,276.54,276.49,2501.035,2499.678,0.241,-0.220
2021-04-11T10:25:45,2021-03-05_16-56-50,2.25074,261.41,1.81709,223.23,-0.08653,307.40,3.19,3.34,276.45,276.55,276.46,-0.04265,317.48,3.12,3.33,276.41,276.54,276.49,2500.621,2499.628,0.229,-0.221
2021-04-11T10:25:47,2021-03-05_16-56-52,2.24900,261.21,1.81569,223.06,-0.08652,307.37,3.19,3.34,276.45,276.55,276.47,-0.04499,316.87,3.12,3.33,276.41,276.55,276.50,2500.969,2500.168,0.239,-0.205
2021-04-11T10:25:49,2021-03-05_16-56-54,2.24726,261.01,1.81443,222.90,-0.08622,307.42,3.19,3.34,276.45,276.55,276.47,-0.03870,318.43,3.12,3.34,276.41,276.55,276.50,2501.320,2499.893,0.250,-0.213
2021-04-11T10:25:51,2021-03-05_16-56-56,2.24550,260.80,1.81325,222.76,-0.08624,307.39,3.18,3.34,276.45,276.55,276.47,-0.03875,318.37,3.12,3.34,276.42,276.55,276.50,2500.677,2499.834,0.230,-0.215
2021-04-11T10:25:53,2021-03-05_16-56-58,2.24372,260.59,1.81204,222.61,-0.08623,307.37,3.18,3.34,276.46,276.55,276.47,-0.03858,318.35,3.12,3.34,276.42,276.55,276.50,2501.298,2499.511,0.249,-0.225
2021-04-11T10:25:55,2021-03-05_16-57-00,2.24226,260.42,1.81060,222.43,-0.08618,307.35,3.18,3.34,276.46,276.55,276.47,-0.03880,318.27,3.12,3.35,276.42,276.56,276.51,2500.688,2499.660,0.231,-0.220
2021-04-11T10:25:57,2021-03-05_16-57-02,2.24039,260.21,1.80938,222.28,-0.08608,307.37,3.18,3.34,276.46,276.55,276.47,-0.03969,317.98,3.12,3.35,276.43,276.56,276.51,2500.898,2499.337,0.237,-0.230
2021-04-11T10:25:59,2021-03-05_16-57-04,2.23860,260.00,1.80803,222.12,-0.08578,307.40,3.18,3.34,276.46,276.55,276.47,-0.03850,318.26,3.12,3.35,276.43,276.56,276.51,2500.386,2499.614,0.222,-0.222
2021-04-11T10:26:01,2021-03-05_16-57-06,2.23694,259.81,1.80697,221.99,-0.08600,307.33,3.18,3.34,276.46,276.55,276.47,-0.03781,318.39,3.12,3.35,276.43,276.57,276.51,2500.465,2499.866,0.224,-0.214
2021-04-11T10:26:03,2021-03-05_16-57-08,2.23513,259.60,1.80560,221.82,-0.08587,307.36,3.18,3.34,276.46,276.55,276.47,-0.03854,318.17,3.12,3.35,276.43,276.57,276.52,2500.588,2499.779,0.228,-0.217
2021-04-11T10:26:05,2021-03-05_16-57-10,2.23333,259.39,1.80429,221.66,-0.08593,307.32,3.18,3.34,276.46,276.55,276.47,-0.03777,318.35,3.12,3.36,276.43,276.57,276.52,2500.360,2499.950,0.221,-0.212
2021-04-11T10:26:07,2021-03-05_16-57-12,2.23160,259.19,1.80312,221.51,-0.08604,307.27,3.18,3.35,276.46,276.55,276.47,-0.04415,316.72,3.12,3.36,276.43,276.57,276.52,2500.362,2499.785,0.221,-0.216
2021-04-11T10:26:09,2021-03-05_16-57-14,2.22977,258.97,1.80168,221.34,-0.08624,307.23,3.18,3.35,276.46,276.55,276.47,-0.03971,317.83,3.12,3.36,276.43,276.57,276.52,2500.375,2499.765,0.221,-0.217
2021-04-11T10:26:11,2021-03-05_16-57-16,2.22801,258.77,1.80048,221.19,-0.08654,307.16,3.18,3.34,276.46,276.55,276.47,-0.03925,317.95,3.12,3.36,276.43,276.57,276.52,2500.897,2499.654,0.237,-0.220
2021-04-11T10:26:13,2021-03-05_16-57-18,2.22614,258.55,1.79899,221.01,-0.08659,307.14,3.18,3.34,276.46,276.55,276.47,-0.03739,318.42,3.11,3.35,276.43,276.57,276.52,2500.702,2499.943,0.231,-0.212
2021-04-11T10:26:15,2021-03-05_16-57-20,2.22410,258.32,1.79758,220.83,-0.08669,307.11,3.18,3.34,276.46,276.55,276.47,-0.04184,317.30,3.11,3.35,276.43,276.57,276.52,2501.139,2499.617,0.244,-0.221
2021-04-11T10:26:17,2021-03-05_16-57-22,2.22195,258.07,1.79605,220.65,-0.08656,307.13,3.18,3.34,276.46,276.55,276.47,-0.03824,318.21,3.11,3.35,276.43,276.57,276.51,2500.742,2499.923,0.232,-0.212
2021-04-11T10:26:19,2021-03-05_16-57-24,2.21993,257.83,1.79440,220.44,-0.08661,307.13,3.18,3.34,276.46,276.55,276.47,-0.03840,318.18,3.11,3.35,276.43,276.56,276.51,2500.690,2499.924,0.231,-0.212
2021-04-11T10:26:21,2021-03-05_16-57-26,2.21794,257.60,1.79294,220.26,-0.08716,307.00,3.18,3.34,276.46,276.55,276.47,-0.04231,317.21,3.11,3.35,276.42,276.56,276.51,2500.573,2499.650,0.227,-0.221
2021-04-11T10:26:23,2021-03-05_16-57-28,2.21627,257.41,1.79168,220.11,-0.08772,306.87,3.18,3.34,276.45,276.55,276.47,-0.04255,317.17,3.11,3.35,276.42,276.56,276.51,2500.615,2499.565,0.228,-0.223
2021-04-11T10:26:25,2021-03-05_16-57-30,2.21490,257.25,1.79058,219.97,-0.08843,306.74,3.18,3.34,276.45,276.55,276.47,-0.04416,316.80,3.11,3.34,276.42,276.56,276.51,2499.741,2499.927,0.202,-0.212
2021-04-11T10:26:27,2021-03-05_16-57-32,2.21365,257.10,1.78980,219.88,-0.08914,306.61,3.18,3.33,276.45,276.54,276.46,-0.04690,316.16,3.11,3.34,276.41,276.55,276.50,2500.822,2498.056,0.235,-0.268
2021-04-11T10:26:29,2021-03-05_16-57-34,2.21238,256.95,1.78890,219.77,-0.09021,306.43,3.18,3.33,276.45,276.53,276.46,-0.04541,316.61,3.11,3.33,276.41,276.54,276.49,2498.778,2497.672,0.173,-0.280
2021-04-11T10:26:31,2021-03-05_16-57-36,2.21115,256.81,1.78780,219.63,-0.09086,306.36,3.18,3.32,276.44,276.53,276.45,-0.04407,317.04,3.11,3.33,276.40,276.54,276.49,2499.642,2498.772,0.199,-0.247
2021-04-11T10:26:33,2021-03-05_16-57-38,2.20967,256.64,1.78678,219.51,-0.09167,306.25,3.17,3.31,276.44,276.52,276.44,-0.04412,317.12,3.11,3.32,276.40,276.53,276.48,2500.145,2498.642,0.214,-0.251
2021-04-11T10:26:35,2021-03-05_16-57-40,2.20865,256.52,1.78602,219.41,-0.09114,306.41,3.17,3.31,276.43,276.51,276.44,-0.04191,317.74,3.11,3.31,276.39,276.52,276.47,2501.015,2499.407,0.240,-0.228
2021-04-11T10:26:37,2021-03-05_16-57-42,2.20750,256.39,1.78504,219.29,-0.09082,306.53,3.17,3.31,276.43,276.51,276.44,-0.04505,317.00,3.11,3.31,276.39,276.52,276.47,2499.883,2499.940,0.206,-0.212
2021-04-11T10:26:39,2021-03-05_16-57-44,2.20656,256.28,1.78453,219.23,-0.09070,306.57,3.17,3.31,276.43,276.51,276.43,-0.04352,317.41,3.11,3.30,276.38,276.51,276.46,2501.334,2499.602,0.250,-0.222
2021-04-11T10:26:41,2021-03-05_16-57-46,2.20531,256.13,1.78351,219.10,-0.09055,306.60,3.17,3.31,276.43,276.51,276.43,-0.04619,316.76,3.11,3.30,276.38,276.51,276.46,2500.779,2499.625,0.233,-0.221
2021-04-11T10:26:43,2021-03-05_16-57-48,2.20414,256.00,1.78266,219.00,-0.09054,306.60,3.17,3.30,276.43,276.51,276.43,-0.04875,316.11,3.11,3.30,276.38,276.51,276.46,2500.429,2499.759,0.223,-0.217
2021-04-11T10:26:45,2021-03-05_16-57-50,2.20270,255.83,1.78182,218.90,-0.09079,306.53,3.17,3.30,276.42,276.51,276.43,-0.05265,315.14,3.11,3.30,276.38,276.51,276.46,2500.967,2499.729,0.239,-0.218
2021-04-11T10:26:47,2021-03-05_16-57-52,2.20151,255.69,1.78075,218.76,-0.09035,306.62,3.17,3.30,276.42,276.51,276.43,-0.04693,316.59,3.11,3.30,276.38,276.51,276.46,2499.993,2499.963,0.210,-0.211
2021-04-11T10:26:49,2021-03-05_16-57-54,2.20039,255.56,1.77989,218.66,-0.09107,306.44,3.17,3.30,276.42,276.51,276.43,-0.04559,316.91,3.11,3.30,276.38,276.51,276.46,2500.686,2499.940,0.231,-0.212
2021-04-11T10:26:51,2021-03-05_16-57-56,2.19914,255.42,1.77906,218.56,-0.09106,306.47,3.17,3.30,276.42,276.51,276.43,-0.04533,316.98,3.11,3.30,276.38,276.51,276.46,2500.634,2500.168,0.229,-0.205
2021-04-11T10:26:53,2021-03-05_16-57-58,2.19819,255.31,1.77812,218.44,-0.09135,306.40,3.17,3.30,276.42,276.51,276.43,-0.04058,318.18,3.10,3.30,276.37,276.51,276.46,2500.392,2499.978,0.222,-0.211
2021-04-11T10:26:55,2021-03-05_16-58-00,2.19712,255.18,1.77727,218.34,-0.09160,306.34,3.17,3.30,276.42,276.51,276.43,-0.04000,318.32,3.10,3.30,276.37,276.51,276.46,2500.680,2499.594,0.230,-0.222
2021-04-11T10:26:57,2021-03-05_16-58-02,2.19611,255.06,1.77673,218.27,-0.09175,306.30,3.17,3.30,276.42,276.50,276.43,-0.04584,316.85,3.10,3.30,276.37,276.51,276.46,2500.684,2499.908,0.230,-0.213
2021-04-11T10:26:59,2021-03-05_16-58-04,2.19524,254.96,1.77591,218.17,-0.09133,306.40,3.17,3.30,276.42,276.50,276.43,-0.04329,317.47,3.10,3.29,276.37,276.51,276.45,2500.884,2499.969,0.237,-0.211
2021-04-11T10:27:01,2021-03-05_16-58-06,2.19435,254.86,1.77521,218.08,-0.09158,306.34,3.17,3.30,276.42,276.50,276.43,-0.04501,317.00,3.10,3.30,276.37,276.51,276.46,2500.279,2499.950,0.218,-0.211
2021-04-11T10:27:03,2021-03-05_16-58-08,2.19347,254.76,1.77474,218.03,-0.09155,306.32,3.16,3.30,276.42,276.50,276.42,-0.04943,315.87,3.10,3.30,276.38,276.51,276.46,2501.037,2499.794,0.241,-0.216
2021-04-11T10:27:05,2021-03-05_16-58-10,2.19299,254.70,1.77409,217.95,-0.09173,306.27,3.16,3.30,276.42,276.50,276.42,-0.04183,317.77,3.10,3.30,276.38,276.51,276.46,2500.280,2499.830,0.218,-0.215
2021-04-11T10:27:07,2021-03-05_16-58-12,2.19220,254.61,1.77367,217.90,-0.09247,306.09,3.16,3.30,276.42,276.50,276.42,-0.04871,316.00,3.10,3.30,276.38,276.51,276.46,2500.949,2499.925,0.238,-0.212
2021-04-11T10:27:09,2021-03-05_16-58-14,2.19152,254.53,1.77307,217.82,-0.09287,305.99,3.16,3.30,276.42,276.50,276.42,-0.04654,316.56,3.10,3.30,276.38,276.51,276.46,2500.100,2499.383,0.213,-0.229
2021-04-11T10:27:11,2021-03-05_16-58-16,2.19067,254.43,1.77233,217.73,-0.09326,305.90,3.16,3.30,276.41,276.50,276.42,-0.04051,318.08,3.10,3.30,276.38,276.51,276.46,2500.634,2499.663,0.229,-0.220
2021-04-11T10:27:13,2021-03-05_16-58-18,2.18978,254.33,1.77173,217.66,-0.09347,305.87,3.16,3.29,276.41,276.50,276.42,-0.04218,317.67,3.10,3.30,276.37,276.51,276.46,2499.685,2500.237,0.201,-0.203
2021-04-11T10:27:15,2021-03-05_16-58-20,2.18884,254.22,1.77111,217.58,-0.09352,305.88,3.16,3.29,276.41,276.50,276.42,-0.04346,317.35,3.10,3.29,276.37,276.51,276.45,2500.693,2500.164,0.231,-0.205
2021-04-11T10:27:17,2021-03-05_16-58-22,2.18800,254.12,1.77018,217.47,-0.09404,305.78,3.16,3.29,276.41,276.49,276.41,-0.04578,316.81,3.10,3.29,276.37,276.50,276.45,2500.452,2500.035,0.224,-0.209
2021-04-11T10:27:19,2021-03-05_16-58-24,2.18694,254.00,1.76953,217.39,-0.09426,305.76,3.16,3.29,276.41,276.49,276.41,-0.05071,315.60,3.10,3.29,276.36,276.50,276.45,2500.083,2500.209,0.212,-0.204
2021-04-11T10:27:21,2021-03-05_16-58-26,2.18606,253.90,1.76881,217.30,-0.09415,305.83,3.16,3.28,276.40,276.49,276.41,-0.04879,316.10,3.10,3.28,276.36,276.49,276.44,2500.360,2499.925,0.221,-0.212
2021-04-11T10:27:23,2021-03-05_16-58-28,2.18498,253.77,1.76823,217.23,-0.09416,305.83,3.16,3.28,276.40,276.48,276.41,-0.05300,315.05,3.09,3.28,276.36,276.49,276.44,2501.002,2500.170,0.240,-0.205
2021-04-11T10:27:25,2021-03-05_16-58-30,2.18405,253.66,1.76760,217.15,-0.09394,305.90,3.16,3.28,276.40,276.48,276.41,-0.04541,317.00,3.09,3.28,276.36,276.49,276.44,2500.463,2500.166,0.224,-0.205
2021-04-11T10:27:27,2021-03-05_16-58-32,2.18319,253.56,1.76662,217.03,-0.09411,305.87,3.16,3.28,276.40,276.48,276.40,-0.04419,317.31,3.09,3.28,276.36,276.49,276.44,2500.932,2500.636,0.238,-0.191
2021-04-11T10:27:29,2021-03-05_16-58-34,2.18224,253.45,1.76587,216.94,-0.09395,305.89,3.16,3.28,276.40,276.48,276.40,-0.04796,316.38,3.09,3.28,276.36,276.49,276.44,2500.698,2500.430,0.231,-0.197
2021-04-11T10:27:31,2021-03-05_16-58-36,2.18164,253.38,1.76545,216.89,-0.09402,305.87,3.16,3.28,276.40,276.48,276.40,-0.04270,317.69,3.09,3.28,276.36,276.49,276.44,2499.850,2500.233,0.205,-0.203
2021-04-11T10:27:33,2021-03-05_16-58-38,2.18100,253.31,1.76501,216.83,-0.09380,305.91,3.16,3.28,276.40,276.48,276.40,-0.04369,317.43,3.09,3.28,276.36,276.49,276.44,2500.370,2500.356,0.221,-0.199
2021-04-11T10:27:35,2021-03-05_16-58-40,2.18043,253.24,1.76451,216.77,-0.09397,305.86,3.16,3.28,276.40,276.48,276.40,-0.04664,316.67,3.09,3.28,276.36,276.49,276.44,2500.965,2499.618,0.239,-0.221
2021-04-11T10:27:37,2021-03-05_16-58-42,2.17981,253.17,1.76401,216.71,-0.09412,305.80,3.15,3.28,276.40,276.48,276.40,-0.04393,317.35,3.09,3.28,276.36,276.49,276.44,2500.842,2500.529,0.235,-0.194
2021-04-11T10:27:39,2021-03-05_16-58-44,2.17925,253.11,1.76367,216.67,-0.09415,305.80,3.15,3.28,276.40,276.48,276.40,-0.04546,316.95,3.09,3.27,276.36,276.48,276.44,2500.576,2500.380,0.227,-0.199
2021-04-11T10:27:41,2021-03-05_16-58-46,2.17869,253.04,1.76325,216.62,-0.09429,305.76,3.15,3.28,276.40,276.48,276.40,-0.04766,316.41,3.09,3.27,276.35,276.48,276.43,2500.656,2500.200,0.230,-0.204
2021-04-11T10:27:43,2021-03-05_16-58-48,2.17816,252.98,1.76279,216.56,-0.09397,305.83,3.15,3.28,276.40,276.48,276.40,-0.04595,316.82,3.09,3.27,276.35,276.48,276.43,2500.669,2500.502,0.230,-0.195
2021-04-11T10:27:45,2021-03-05_16-58-50,2.17764,252.92,1.76239,216.51,-0.09413,305.79,3.15,3.28,276.40,276.48,276.40,-0.04281,317.60,3.09,3.27,276.35,276.48,276.43,2500.457,2500.188,0.224,-0.204
2021-04-11T10:27:47,2021-03-05_16-58-52,2.17698,252.84,1.76176,216.43,-0.09396,305.81,3.15,3.28,276.40,276.48,276.40,-0.04239,317.72,3.09,3.27,276.35,276.48,276.43,2499.813,2499.860,0.204,-0.214
2021-04-11T10:27:49,2021-03-05_16-58-54,2.17625,252.76,1.76138,216.39,-0.09383,305.82,3.15,3.28,276.40,276.48,276.40,-0.04775,316.33,3.09,3.27,276.35,276.48,276.43,2501.020,2499.869,0.241,-0.214
2021-04-11T10:27:51,2021-03-05_16-58-56,2.17560,252.68,1.76082,216.32,-0.09366,305.87,3.15,3.28,276.40,276.48,276.40,-0.04617,316.75,3.09,3.27,276.35,276.48,276.43,2500.332,2499.616,0.220,-0.222
2021-04-11T10:27:53,2021-03-05_16-58-58,2.17500,252.61,1.76050,216.28,-0.09356,305.87,3.15,3.28,276.40,276.48,276.40,-0.04614,316.72,3.08,3.27,276.35,276.48,276.43,2500.683,2499.618,0.230,-0.221
2021-04-11T10:27:55,2021-03-05_16-59-00,2.17442,252.55,1.76009,216.23,-0.09342,305.90,3.15,3.28,276.40,276.48,276.40,-0.04684,316.53,3.08,3.27,276.35,276.48,276.43,2500.395,2499.909,0.222,-0.213
2021-04-11T10:27:57,2021-03-05_16-59-02,2.17370,252.46,1.75936,216.14,-0.09350,305.83,3.15,3.28,276.40,276.48,276.40,-0.03765,318.83,3.08,3.28,276.36,276.49,276.44,2500.902,2499.870,0.237,-0.214
2021-04-11T10:27:59,2021-03-05_16-59-04,2.17303,252.38,1.75883,216.07,-0.09331,305.88,3.15,3.28,276.40,276.48,276.40,-0.03417,319.68,3.08,3.28,276.36,276.49,276.44,2500.600,2499.865,0.228,-0.214
2021-04-11T10:28:01,2021-03-05_16-59-06,2.17251,252.32,1.75840,216.02,-0.09309,305.90,3.15,3.28,276.40,276.48,276.40,-0.04253,317.52,3.08,3.28,276.36,276.49,276.44,2500.709,2499.905,0.231,-0.213
2021-04-11T10:28:03,2021-03-05_16-59-08,2.17182,252.24,1.75789,215.96,-0.09305,305.87,3.15,3.28,276.40,276.48,276.40,-0.04470,316.94,3.08,3.28,276.36,276.49,276.44,2500.605,2499.607,0.228,-0.222
2021-04-11T10:28:05,2021-03-05_16-59-10,2.17126,252.18,1.75739,215.90,-0.09329,305.81,3.15,3.28,276.40,276.48,276.40,-0.04469,316.93,3.08,3.28,276.36,276.49,276.44,2500.082,2499.770,0.212,-0.217
2021-04-11T10:28:07,2021-03-05_16-59-12,2.17070,252.11,1.75695,215.84,-0.09306,305.85,3.14,3.28,276.40,276.49,276.40,-0.03669,318.91,3.08,3.28,276.36,276.49,276.44,2500.660,2499.686,0.230,-0.219
2021-04-11T10:28:09,2021-03-05_16-59-14,2.17008,252.04,1.75645,215.78,-0.09296,305.87,3.14,3.28,276.40,276.49,276.40,-0.03899,318.33,3.08,3.28,276.36,276.49,276.44,2500.634,2499.916,0.229,-0.213
2021-04-11T10:28:11,2021-03-05_16-59-16,2.16954,251.98,1.75620,215.75,-0.09286,305.87,3.14,3.28,276.40,276.49,276.41,-0.04045,317.93,3.08,3.28,276.36,276.49,276.44,2500.669,2499.957,0.230,-0.211
2021-04-11T10:28:13,2021-03-05_16-59-18,2.16890,251.90,1.75587,215.71,-0.09239,305.97,3.14,3.28,276.40,276.48,276.41,-0.04642,316.42,3.08,3.28,276.36,276.49,276.44,2501.049,2499.764,0.241,-0.217
2021-04-11T10:28:15,2021-03-05_16-59-20,2.16849,251.86,1.75524,215.63,-0.09297,305.82,3.14,3.28,276.40,276.49,276.41,-0.03891,318.31,3.08,3.28,276.36,276.49,276.44,2500.834,2499.902,0.235,-0.213
2021-04-11T10:28:17,2021-03-05_16-59-22,2.16790,251.79,1.75492,215.59,-0.09284,305.84,3.14,3.28,276.40,276.49,276.41,-0.03839,318.43,3.08,3.28,276.36,276.49,276.44,2501.119,2499.336,0.244,-0.230
2021-04-11T10:28:19,2021-03-05_16-59-24,2.16750,251.74,1.75464,215.56,-0.09264,305.88,3.14,3.28,276.40,276.48,276.41,-0.03731,318.69,3.08,3.28,276.36,276.49,276.44,2501.285,2499.470,0.249,-0.226
2021-04-11T10:28:21,2021-03-05_16-59-26,2.16711,251.70,1.75430,215.52,-0.09243,305.92,3.14,3.28,276.40,276.49,276.41,-0.03995,317.99,3.08,3.29,276.36,276.50,276.44,2500.694,2499.884,0.231,-0.213
2021-04-11T10:28:23,2021-03-05_16-59-28,2.16674,251.65,1.75415,215.50,-0.09207,305.98,3.14,3.28,276.40,276.49,276.41,-0.04165,317.52,3.08,3.29,276.37,276.50,276.45,2500.049,2500.048,0.211,-0.209
2021-04-11T10:28:25,2021-03-05_16-59-30,2.16650,251.63,1.75374,215.45,-0.09204,305.98,3.14,3.28,276.40,276.49,276.41,-0.03959,318.04,3.08,3.29,276.37,276.50,276.45,2500.491,2499.907,0.225,-0.213
2021-04-11T10:28:27,2021-03-05_16-59-32,2.16628,251.60,1.75362,215.43,-0.09201,305.97,3.14,3.28,276.40,276.49,276.41,-0.04503,316.61,3.07,3.29,276.37,276.50,276.45,2500.184,2499.889,0.216,-0.213
2021-04-11T10:28:29,2021-03-05_16-59-34,2.16599,251.57,1.75355,215.42,-0.09211,305.93,3.14,3.28,276.40,276.49,276.41,-0.03696,318.63,3.07,3.29,276.37,276.50,276.45,2500.096,2499.884,0.213,-0.213
2021-04-11T10:28:31,2021-03-05_16-59-36,2.16578,251.54,1.75330,215.39,-0.09194,305.96,3.14,3.28,276.40,276.49,276.41,-0.04854,315.68,3.07,3.29,276.37,276.50,276.45,2500.562,2500.231,0.227,-0.203
2021-04-11T10:28:33,2021-03-05_16-59-38,2.16583,251.55,1.75320,215.38,-0.09185,305.95,3.14,3.28,276.40,276.49,276.41,-0.04428,316.74,3.07,3.29,276.37,276.50,276.45,2500.632,2499.716,0.229,-0.219
2021-04-11T10:28:35,2021-03-05_16-59-40,2.16581,251.55,1.75318,215.38,-0.09177,305.98,3.14,3.28,276.40,276.49,276.41,-0.04661,316.12,3.07,3.29,276.37,276.50,276.45,2500.997,2499.945,0.240,-0.212
2021-04-11T10:28:37,2021-03-05_16-59-42,2.16581,251.55,1.75354,215.42,-0.09166,305.97,3.14,3.28,276.40,276.49,276.41,-0.04223,317.21,3.07,3.30,276.38,276.51,276.45,2500.656,2499.904,0.230,-0.213
2021-04-11T10:28:39,2021-03-05_16-59-44.001,2.16594,251.56,1.75342,215.41,-0.09179,305.92,3.14,3.28,276.40,276.49,276.41,-0.04078,317.54,3.07,3.30,276.38,276.51,276.46,2501.317,2499.818,0.250,-0.215
2021-04-11T10:28:41,2021-03-05_16-59-46,2.16604,251.57,1.75350,215.42,-0.09162,305.94,3.13,3.28,276.40,276.49,276.41,-0.03723,318.41,3.07,3.30,276.38,276.51,276.46,2500.575,2500.019,0.227,-0.209
2021-04-11T10:28:43,2021-03-05_16-59-48,2.16624,251.60,1.75352,215.42,-0.09153,305.94,3.13,3.29,276.40,276.49,276.41,-0.03772,318.27,3.07,3.30,276.38,276.51,276.46,2501.149,2499.916,0.244,-0.213
2021-04-11T10:28:45,2021-03-05_16-59-50,2.16665,251.64,1.75394,215.47,-0.09129,305.98,3.13,3.29,276.40,276.49,276.41,-0.03943,317.79,3.07,3.30,276.38,276.52,276.46,2500.694,2499.918,0.231,-0.213
2021-04-11T10:28:47,2021-03-05_16-59-52,2.16675,251.65,1.75414,215.50,-0.09162,305.89,3.13,3.29,276.40,276.50,276.41,-0.03967,317.69,3.07,3.31,276.38,276.52,276.46,2500.962,2499.938,0.239,-0.212
2021-04-11T10:28:49,2021-03-05_16-59-54,2.16707,251.69,1.75426,215.51,-0.09131,305.92,3.13,3.29,276.41,276.50,276.41,-0.03964,317.66,3.07,3.31,276.38,276.52,276.47,2500.701,2499.927,0.231,-0.212
2021-04-11T10:28:51,2021-03-05_16-59-56,2.16756,251.75,1.75451,215.54,-0.09133,305.91,3.13,3.29,276.41,276.50,276.41,-0.04457,316.38,3.07,3.31,276.39,276.52,276.47,2500.999,2500.219,0.240,-0.203
2021-04-11T10:28:53,2021-03-05_16-59-58,2.16793,251.79,1.75506,215.61,-0.09139,305.88,3.13,3.29,276.41,276.50,276.41,-0.03881,317.82,3.07,3.31,276.39,276.52,276.47,2499.923,2500.032,0.208,-0.209
2021-04-11T10:28:55,2021-03-05_17-00-00,2.16814,251.82,1.75511,215.62,-0.09168,305.81,3.13,3.29,276.41,276.50,276.41,-0.03957,317.62,3.07,3.31,276.39,276.52,276.47,2500.459,2499.945,0.224,-0.212
2021-04-11T10:28:57,2021-03-05_17-00-02,2.16852,251.86,1.75521,215.63,-0.09189,305.74,3.13,3.29,276.41,276.50,276.41,-0.03433,318.93,3.07,3.31,276.39,276.52,276.47,2501.030,2500.127,0.241,-0.206
2021-04-11T10:28:59,2021-03-05_17-00-04,2.16896,251.91,1.75540,215.65,-0.09185,305.73,3.13,3.29,276.41,276.50,276.41,-0.03408,318.99,3.07,3.31,276.39,276.52,276.47,2500.668,2500.038,0.230,-0.209
2021-04-11T10:29:01,2021-03-05_17-00-06,2.16928,251.95,1.75583,215.70,-0.09184,305.73,3.13,3.29,276.41,276.50,276.41,-0.03673,318.31,3.07,3.31,276.39,276.52,276.47,2500.926,2499.713,0.238,-0.219
2021-04-11T10:29:03,2021-03-05_17-00-08,2.16954,251.98,1.75600,215.72,-0.09213,305.66,3.13,3.29,276.41,276.50,276.41,-0.03866,317.81,3.07,3.31,276.39,276.52,276.47,2500.916,2499.603,0.237,-0.222
2021-04-11T10:29:05,2021-03-05_17-00-10,2.17001,252.03,1.75651,215.79,-0.09225,305.61,3.13,3.29,276.41,276.50,276.41,-0.04351,316.59,3.07,3.31,276.39,276.52,276.47,2500.835,2499.342,0.235,-0.230
2021-04-11T10:29:07,2021-03-05_17-00-12,2.17055,252.10,1.75672,215.81,-0.09216,305.63,3.13,3.29,276.41,276.50,276.41,-0.04030,317.42,3.07,3.31,276.39,276.52,276.47,2500.667,2499.811,0.230,-0.216
2021-04-11T10:29:09,2021-03-05_17-00-14,2.17097,252.15,1.75715,215.87,-0.09253,305.58,3.13,3.29,276.40,276.49,276.41,-0.03826,317.95,3.07,3.31,276.39,276.52,276.47,2499.743,2499.635,0.202,-0.221
2021-04-11T10:29:11,2021-03-05_17-00-16,2.17155,252.21,1.75774,215.94,-0.09334,305.39,3.13,3.28,276.40,276.49,276.41,-0.04291,316.81,3.07,3.30,276.38,276.52,276.47,2500.192,2500.244,0.216,-0.203
2021-04-11T10:29:13,2021-03-05_17-00-18,2.17209,252.27,1.75773,215.94,-0.09408,305.23,3.13,3.28,276.40,276.49,276.40,-0.04211,317.07,3.07,3.30,276.38,276.51,276.46,2500.370,2500.698,0.221,-0.189
2021-04-11T10:29:15,2021-03-05_17-00-20,2.17271,252.35,1.75824,216.00,-0.09509,305.07,3.13,3.28,276.40,276.48,276.40,-0.04293,316.95,3.07,3.29,276.37,276.50,276.45,2500.120,2501.095,0.214,-0.177
2021-04-11T10:29:17,2021-03-05_17-00-22,2.17349,252.44,1.75884,216.07,-0.09581,304.96,3.13,3.27,276.39,276.48,276.39,-0.04750,315.87,3.07,3.29,276.36,276.50,276.45,2499.827,2499.934,0.205,-0.212
2021-04-11T10:29:19,2021-03-05_17-00-24,2.17402,252.50,1.75946,216.15,-0.09588,305.01,3.13,3.27,276.39,276.47,276.39,-0.04441,316.70,3.06,3.28,276.36,276.49,276.44,2501.267,2500.179,0.248,-0.205
2021-04-11T10:29:21,2021-03-05_17-00-26,2.17473,252.58,1.75964,216.17,-0.09604,305.00,3.13,3.26,276.38,276.47,276.39,-0.04050,317.80,3.06,3.27,276.35,276.48,276.44,2500.094,2499.626,0.213,-0.221
2021-04-11T10:29:23,2021-03-05_17-00-28,2.17544,252.66,1.76006,216.22,-0.09724,304.79,3.12,3.26,276.38,276.46,276.38,-0.04745,316.12,3.06,3.26,276.34,276.48,276.43,2501.317,2499.274,0.249,-0.232
2021-04-11T10:29:25,2021-03-05_17-00-30,2.17613,252.74,1.76099,216.34,-0.09773,304.75,3.12,3.25,276.37,276.45,276.38,-0.04613,316.53,3.06,3.26,276.33,276.47,276.42,2499.926,2498.190,0.208,-0.264
2021-04-11T10:29:27,2021-03-05_17-00-32,2.17698,252.84,1.76137,216.38,-0.09770,304.81,3.12,3.24,276.37,276.45,276.37,-0.04753,316.27,3.06,3.25,276.33,276.46,276.41,2500.455,2499.459,0.224,-0.226
2021-04-11T10:29:29,2021-03-05_17-00-34,2.17772,252.93,1.76202,216.46,-0.09780,304.85,3.12,3.24,276.36,276.44,276.37,-0.04923,315.91,3.06,3.24,276.32,276.45,276.41,2500.325,2499.850,0.220,-0.215
2021-04-11T10:29:31,2021-03-05_17-00-36,2.17849,253.02,1.76250,216.52,-0.09781,304.87,3.12,3.24,276.36,276.44,276.36,-0.05325,314.93,3.06,3.24,276.32,276.45,276.40,2500.355,2499.918,0.221,-0.212
2021-04-11T10:29:33,2021-03-05_17-00-38,2.17938,253.12,1.76310,216.60,-0.09818,304.82,3.12,3.23,276.36,276.43,276.36,-0.05120,315.51,3.06,3.23,276.31,276.44,276.39,2500.364,2499.507,0.221,-0.225
2021-04-11T10:29:35,2021-03-05_17-00-40,2.18017,253.21,1.76374,216.68,-0.09862,304.78,3.12,3.23,276.35,276.43,276.35,-0.04848,316.26,3.06,3.23,276.31,276.44,276.39,2499.392,2499.491,0.192,-0.225
2021-04-11T10:29:37,2021-03-05_17-00-42,2.18102,253.31,1.76419,216.73,-0.09817,304.90,3.12,3.23,276.35,276.43,276.35,-0.04728,316.58,3.06,3.22,276.31,276.43,276.39,2500.718,2498.980,0.232,-0.241
2021-04-11T10:29:39,2021-03-05_17-00-44,2.18171,253.39,1.76492,216.82,-0.09806,304.93,3.12,3.23,276.35,276.43,276.35,-0.04259,317.80,3.06,3.22,276.30,276.43,276.38,2500.364,2499.287,0.221,-0.231
2021-04-11T10:29:41,2021-03-05_17-00-46,2.18252,253.49,1.76518,216.85,-0.09759,305.03,3.12,3.23,276.35,276.43,276.35,-0.04192,317.97,3.06,3.22,276.30,276.43,276.38,2500.743,2499.607,0.232,-0.222
2021-04-11T10:29:43,2021-03-05_17-00-48,2.18344,253.59,1.76605,216.96,-0.09736,305.07,3.12,3.23,276.35,276.43,276.35,-0.05061,315.76,3.06,3.22,276.30,276.43,276.38,2500.756,2499.585,0.233,-0.222
2021-04-11T10:29:45,2021-03-05_17-00-50,2.18410,253.67,1.76652,217.02,-0.09719,305.08,3.12,3.23,276.35,276.43,276.35,-0.05037,315.80,3.05,3.22,276.30,276.43,276.38,2500.557,2499.775,0.227,-0.217
2021-04-11T10:29:47,2021-03-05_17-00-52,2.18495,253.77,1.76712,217.09,-0.09739,305.00,3.12,3.23,276.35,276.43,276.35,-0.04965,315.98,3.05,3.22,276.30,276.43,276.38,2499.888,2499.840,0.207,-0.215
2021-04-11T10:29:49,2021-03-05_17-00-54,2.18560,253.84,1.76770,217.16,-0.09757,304.95,3.12,3.23,276.35,276.43,276.35,-0.04852,316.25,3.05,3.22,276.30,276.43,276.38,2500.997,2500.511,0.240,-0.195
2021-04-11T10:29:51,2021-03-05_17-00-56,2.18648,253.95,1.76808,217.21,-0.09813,304.81,3.12,3.23,276.35,276.43,276.35,-0.04169,317.98,3.05,3.22,276.30,276.43,276.38,2500.300,2500.546,0.219,-0.194
2021-04-11T10:29:53,2021-03-05_17-00-58,2.18714,254.02,1.76847,217.26,-0.09802,304.83,3.11,3.23,276.35,276.43,276.35,-0.04149,318.04,3.05,3.22,276.30,276.43,276.38,2500.295,2500.193,0.219,-0.204
2021-04-11T10:29:55,2021-03-05_17-01-00,2.18777,254.10,1.76919,217.34,-0.09770,304.90,3.11,3.23,276.35,276.43,276.35,-0.04581,316.91,3.05,3.22,276.30,276.43,276.38,2500.387,2500.475,0.222,-0.196
2021-04-11T10:29:57,2021-03-05_17-01-02,2.18852,254.18,1.76962,217.40,-0.09766,304.87,3.11,3.23,276.35,276.43,276.35,-0.04109,318.09,3.05,3.22,276.30,276.43,276.38,2500.691,2499.779,0.231,-0.217
2021-04-11T10:29:59,2021-03-05_17-01-04,2.18917,254.26,1.77029,217.48,-0.09758,304.87,3.11,3.23,276.35,276.43,276.35,-0.04172,317.90,3.05,3.22,276.30,276.43,276.38,2500.170,2499.756,0.215,-0.217
2021-04-11T10:30:01,2021-03-05_17-01-06,2.18979,254.33,1.77072,217.53,-0.09743,304.87,3.11,3.23,276.35,276.44,276.35,-0.04635,316.69,3.05,3.22,276.30,276.43,276.38,2500.778,2499.860,0.233,-0.214
2021-04-11T10:30:03,2021-03-05_17-01-08,2.19049,254.41,1.77117,217.59,-0.09722,304.90,3.11,3.23,276.35,276.44,276.35,-0.03702,318.99,3.05,3.23,276.31,276.44,276.38,2500.795,2499.935,0.234,-0.212
2021-04-11T10:30:05,2021-03-05_17-01-10,2.19099,254.47,1.77142,217.62,-0.09718,304.87,3.11,3.23,276.35,276.44,276.36,-0.04204,317.66,3.05,3.23,276.31,276.44,276.39,2500.693,2500.526,0.231,-0.194
2021-04-11T10:30:07,2021-03-05_17-01-12,2.19136,254.51,1.77190,217.68,-0.09677,304.93,3.11,3.23,276.35,276.44,276.36,-0.04081,317.93,3.05,3.23,276.31,276.44,276.39,2500.814,2500.207,0.234,-0.204
2021-04-11T10:30:09,2021-03-05_17-01-14,2.19195,254.58,1.77228,217.73,-0.09725,304.81,3.11,3.23,276.35,276.44,276.36,-0.03875,318.43,3.05,3.23,276.31,276.45,276.39,2499.840,2499.975,0.205,-0.211
2021-04-11T10:30:11,2021-03-05_17-01-16,2.19237,254.63,1.77255,217.76,-0.09691,304.87,3.11,3.23,276.35,276.44,276.36,-0.04118,317.82,3.05,3.23,276.31,276.44,276.39,2500.144,2500.257,0.214,-0.202
2021-04-11T10:30:13,2021-03-05_17-01-18,2.19281,254.68,1.77270,217.78,-0.09736,304.76,3.11,3.23,276.35,276.44,276.36,-0.04386,317.15,3.04,3.23,276.31,276.44,276.39,2500.510,2500.380,0.225,-0.199
2021-04-11T10:30:15,2021-03-05_17-01-20,2.19323,254.73,1.77308,217.82,-0.09688,304.85,3.11,3.23,276.35,276.44,276.36,-0.04200,317.62,3.04,3.23,276.31,276.44,276.39,2500.443,2499.907,0.223,-0.213
2021-04-11T10:30:17,2021-03-05_17-01-22,2.19366,254.78,1.77321,217.84,-0.09713,304.80,3.11,3.23,276.35,276.44,276.36,-0.03996,318.14,3.04,3.23,276.31,276.44,276.39,2500.060,2500.225,0.212,-0.203
2021-04-11T10:30:19,2021-03-05_17-01-24,2.19410,254.83,1.77380,217.91,-0.09742,304.73,3.11,3.23,276.35,276.44,276.36,-0.04877,315.92,3.04,3.23,276.30,276.44,276.39,2500.403,2499.927,0.222,-0.212
2021-04-11T10:30:21,2021-03-05_17-01-26,2.19465,254.90,1.77412,217.95,-0.09754,304.70,3.11,3.23,276.35,276.44,276.36,-0.04509,316.85,3.04,3.22,276.30,276.44,276.38,2500.378,2500.079,0.221,-0.208
2021-04-11T10:30:23,2021-03-05_17-01-28,2.19498,254.93,1.77446,217.99,-0.09717,304.78,3.11,3.23,276.35,276.44,276.36,-0.04664,316.43,3.04,3.23,276.31,276.44,276.38,2500.866,2499.961,0.236,-0.211
2021-04-11T10:30:25,2021-03-05_17-01-30,2.19524,254.96,1.77485,218.04,-0.09680,304.87,3.11,3.23,276.35,276.44,276.36,-0.04657,316.44,3.04,3.23,276.30,276.44,276.38,2500.681,2499.990,0.230,-0.210
2021-04-11T10:30:27,2021-03-05_17-01-32,2.19568,255.02,1.77503,218.06,-0.09711,304.77,3.10,3.23,276.35,276.44,276.36,-0.04910,315.78,3.04,3.23,276.31,276.44,276.38,2500.681,2500.184,0.230,-0.205
2021-04-11T10:30:29,2021-03-05_17-01-34,2.19616,255.07,1.77560,218.13,-0.09696,304.82,3.10,3.23,276.35,276.44,276.36,-0.04420,317.02,3.04,3.22,276.30,276.44,276.38,2499.409,2500.490,0.192,-0.195
2021-04-11T10:30:31,2021-03-05_17-01-36,2.19670,255.13,1.77579,218.16,-0.09694,304.82,3.10,3.23,276.35,276.44,276.36,-0.04920,315.76,3.04,3.22,276.30,276.43,276.38,2500.400,2500.833,0.222,-0.185
2021-04-11T10:30:33,2021-03-05_17-01-38,2.19719,255.19,1.77613,218.20,-0.09699,304.80,3.10,3.23,276.35,276.44,276.35,-0.04236,317.50,3.04,3.22,276.30,276.43,276.38,2501.254,2500.840,0.248,-0.185
2021-04-11T10:30:35,2021-03-05_17-01-40,2.19751,255.23,1.77633,218.22,-0.09693,304.81,3.10,3.23,276.35,276.43,276.35,-0.04387,317.13,3.04,3.22,276.30,276.43,276.38,2500.682,2500.545,0.230,-0.194
2021-04-11T10:30:37,2021-03-05_17-01-42,2.19821,255.31,1.77701,218.31,-0.09691,304.85,3.10,3.23,276.35,276.43,276.35,-0.04410,317.07,3.04,3.22,276.30,276.43,276.38,2500.386,2500.210,0.222,-0.204
2021-04-11T10:30:39,2021-03-05_17-01-44,2.19877,255.37,1.77726,218.34,-0.09689,304.83,3.10,3.23,276.35,276.43,276.35,-0.04307,317.32,3.04,3.22,276.30,276.43,276.38,2500.800,2500.037,0.234,-0.209
2021-04-11T10:30:41,2021-03-05_17-01-46,2.19941,255.45,1.77782,218.41,-0.09695,304.83,3.10,3.23,276.35,276.43,276.35,-0.04388,317.12,3.04,3.22,276.30,276.43,276.38,2500.079,2499.600,0.212,-0.222
2021-04-11T10:30:43,2021-03-05_17-01-48,2.20020,255.54,1.77854,218.49,-0.09740,304.72,3.10,3.23,276.34,276.43,276.35,-0.04210,317.58,3.03,3.22,276.30,276.43,276.38,2499.435,2498.861,0.193,-0.244
2021-04-11T10:30:45,2021-03-05_17-01-50,2.20115,255.65,1.77907,218.56,-0.09785,304.64,3.10,3.22,276.34,276.43,276.35,-0.05037,315.51,3.03,3.21,276.29,276.43,276.37,2502.479,2500.674,0.284,-0.190
2021-04-11T10:30:47,2021-03-05_17-01-52,2.20207,255.76,1.77993,218.66,-0.09832,304.55,3.10,3.22,276.34,276.42,276.34,-0.04620,316.61,3.03,3.21,276.29,276.42,276.37,2498.706,2499.974,0.171,-0.211
2021-04-11T10:30:49,2021-03-05_17-01-54,2.20288,255.85,1.78045,218.73,-0.09842,304.57,3.10,3.22,276.34,276.42,276.34,-0.04516,316.91,3.03,3.21,276.29,276.42,276.37,2501.266,2499.927,0.248,-0.212
2021-04-11T10:30:51,2021-03-05_17-01-56,2.20376,255.95,1.78090,218.78,-0.09826,304.65,3.10,3.21,276.34,276.41,276.34,-0.04413,317.20,3.03,3.20,276.28,276.41,276.36,2500.080,2500.221,0.212,-0.203
2021-04-11T10:30:53,2021-03-05_17-01-58,2.20457,256.05,1.78169,218.88,-0.09834,304.65,3.10,3.21,276.34,276.41,276.33,-0.04799,316.23,3.03,3.20,276.28,276.41,276.36,2500.000,2500.243,0.210,-0.203
2021-04-11T10:30:55,2021-03-05_17-02-00,2.20560,256.17,1.78231,218.96,-0.09819,304.70,3.10,3.21,276.33,276.41,276.33,-0.04433,317.19,3.03,3.20,276.28,276.41,276.36,2500.563,2499.936,0.227,-0.212
2021-04-11T10:30:57,2021-03-05_17-02-02,2.20637,256.26,1.78296,219.04,-0.09798,304.77,3.10,3.21,276.33,276.41,276.33,-0.04929,315.97,3.03,3.20,276.28,276.40,276.36,2500.567,2499.656,0.227,-0.220
2021-04-11T10:30:59,2021-03-05_17-02-04,2.20731,256.37,1.78364,219.12,-0.09803,304.77,3.09,3.20,276.33,276.41,276.33,-0.04544,316.93,3.03,3.19,276.28,276.40,276.35,2500.037,2499.921,0.211,-0.212
2021-04-11T10:31:01,2021-03-05_17-02-06,2.20804,256.45,1.78425,219.20,-0.09805,304.74,3.09,3.20,276.33,276.41,276.33,-0.05017,315.73,3.03,3.19,276.27,276.40,276.35,2499.837,2500.144,0.205,-0.206
2021-04-11T10:31:03,2021-03-05_17-02-08,2.20881,256.54,1.78480,219.26,-0.09813,304.72,3.09,3.20,276.33,276.41,276.33,-0.04662,316.61,3.03,3.19,276.27,276.40,276.35,2500.392,2500.145,0.222,-0.206
2021-04-11T10:31:05,2021-03-05_17-02-10,2.20970,256.64,1.78531,219.33,-0.09822,304.70,3.09,3.20,276.33,276.41,276.33,-0.04336,317.45,3.03,3.19,276.27,276.40,276.35,2500.644,2499.346,0.229,-0.230
2021-04-11T10:31:07,2021-03-05_17-02-12,2.21061,256.75,1.78617,219.43,-0.09838,304.69,3.09,3.20,276.32,276.40,276.32,-0.04880,316.09,3.03,3.19,276.27,276.40,276.35,2500.443,2499.256,0.223,-0.232
2021-04-11T10:31:09,2021-03-05_17-02-14,2.21154,256.86,1.78692,219.52,-0.09853,304.65,3.09,3.20,276.32,276.40,276.32,-0.04199,317.83,3.03,3.19,276.27,276.40,276.35,2500.612,2499.627,0.228,-0.221
2021-04-11T10:31:11,2021-03-05_17-02-16,2.21244,256.96,1.78755,219.60,-0.09808,304.78,3.09,3.20,276.32,276.40,276.32,-0.04510,317.04,3.02,3.19,276.27,276.40,276.35,2500.433,2500.000,0.223,-0.210
2021-04-11T10:31:13,2021-03-05_17-02-18,2.21342,257.08,1.78837,219.70,-0.09787,304.81,3.09,3.20,276.32,276.40,276.32,-0.04690,316.57,3.02,3.19,276.27,276.40,276.35,2500.271,2500.472,0.218,-0.196
2021-04-11T10:31:15,2021-03-05_17-02-20,2.21432,257.18,1.78900,219.78,-0.09731,304.94,3.09,3.20,276.32,276.40,276.32,-0.04622,316.69,3.02,3.19,276.27,276.40,276.35,2500.926,2500.008,0.238,-0.210
2021-04-11T10:31:17,2021-03-05_17-02-22,2.21539,257.30,1.78974,219.87,-0.09712,304.96,3.09,3.20,276.32,276.40,276.32,-0.05108,315.45,3.02,3.19,276.27,276.40,276.35,2500.167,2499.967,0.215,-0.211
2021-04-11T10:31:19,2021-03-05_17-02-24,2.21653,257.44,1.79054,219.97,-0.09668,305.03,3.09,3.20,276.32,276.40,276.32,-0.04777,316.25,3.02,3.19,276.27,276.40,276.35,2500.413,2499.911,0.222,-0.213
2021-04-11T10:31:21,2021-03-05_17-02-26,2.21732,257.53,1.79156,220.09,-0.09657,305.03,3.09,3.20,276.32,276.41,276.32,-0.05228,315.07,3.02,3.19,276.27,276.40,276.35,2500.472,2499.869,0.224,-0.214
2021-04-11T10:31:23,2021-03-05_17-02-28,2.21846,257.66,1.79218,220.17,-0.09644,305.01,3.09,3.20,276.32,276.41,276.33,-0.05088,315.36,3.02,3.19,276.28,276.40,276.35,2500.675,2499.639,0.230,-0.221
2021-04-11T10:31:25,2021-03-05_17-02-30,2.21953,257.79,1.79302,220.27,-0.09624,305.04,3.09,3.20,276.33,276.41,276.33,-0.04860,315.91,3.02,3.20,276.28,276.41,276.36,2500.500,2499.574,0.225,-0.223
2021-04-11T10:31:27,2021-03-05_17-02-32,2.22080,257.93,1.79391,220.38,-0.09598,305.07,3.09,3.21,276.33,276.41,276.33,-0.03938,318.20,3.02,3.20,276.28,276.41,276.36,2501.019,2499.645,0.241,-0.221
2021-04-11T10:31:29,2021-03-05_17-02-34,2.22197,258.07,1.79476,220.49,-0.09582,305.07,3.08,3.21,276.33,276.41,276.33,-0.04199,317.51,3.02,3.20,276.28,276.41,276.36,2501.235,2500.070,0.247,-0.208
2021-04-11T10:31:31,2021-03-05_17-02-36,2.22310,258.20,1.79584,220.62,-0.09561,305.08,3.08,3.21,276.33,276.41,276.33,-0.04297,317.21,3.02,3.20,276.28,276.42,276.36,2501.115,2500.314,0.243,-0.201
2021-04-11T10:31:33,2021-03-05_17-02-38,2.22408,258.31,1.79664,220.72,-0.09541,305.12,3.08,3.21,276.33,276.41,276.33,-0.04268,317.25,3.02,3.21,276.29,276.42,276.36,2500.682,2500.436,0.230,-0.197
2021-04-11T10:31:35,2021-03-05_17-02-40,2.22545,258.47,1.79748,220.82,-0.09534,305.11,3.08,3.21,276.33,276.42,276.33,-0.04732,316.05,3.01,3.21,276.29,276.42,276.37,2500.788,2500.487,0.234,-0.195
2021-04-11T10:31:37,2021-03-05_17-02-42,2.22675,258.62,1.79860,220.96,-0.09541,305.08,3.08,3.21,276.33,276.42,276.33,-0.03438,319.31,3.01,3.21,276.29,276.42,276.37,2500.267,2499.937,0.218,-0.212
2021-04-11T10:31:39,2021-03-05_17-02-44,2.22793,258.76,1.79942,221.06,-0.09558,305.03,3.08,3.21,276.33,276.42,276.34,-0.03801,318.36,3.01,3.21,276.29,276.42,276.37,2500.223,2500.592,0.217,-0.192
2021-04-11T10:31:41,2021-03-05_17-02-46,2.22916,258.90,1.80044,221.18,-0.09523,305.09,3.08,3.21,276.33,276.42,276.34,-0.04104,317.58,3.01,3.21,276.29,276.42,276.37,2500.733,2500.505,0.232,-0.195
2021-04-11T10:31:43,2021-03-05_17-02-48,2.23033,259.04,1.80143,221.31,-0.09520,305.06,3.08,3.21,276.33,276.42,276.34,-0.03817,318.27,3.01,3.21,276.29,276.42,276.37,2500.365,2500.444,0.221,-0.197
2021-04-11T10:31:45,2021-03-05_17-02-50,2.23143,259.17,1.80224,221.41,-0.09493,305.12,3.08,3.21,276.33,276.42,276.34,-0.04492,316.52,3.01,3.21,276.29,276.42,276.37,2500.679,2499.914,0.230,-0.213
2021-04-11T10:31:47,2021-03-05_17-02-52,2.23247,259.29,1.80311,221.51,-0.09483,305.12,3.08,3.21,276.33,276.42,276.34,-0.04921,315.40,3.01,3.21,276.29,276.43,276.37,2500.552,2499.770,0.227,-0.217
2021-04-11T10:31:49,2021-03-05_17-02-54,2.23354,259.41,1.80377,221.59,-0.09433,305.18,3.08,3.22,276.33,276.42,276.34,-0.04480,316.47,3.01,3.22,276.30,276.43,276.38,2500.429,2500.195,0.223,-0.204
2021-04-11T10:31:51,2021-03-05_17-02-56,2.23445,259.52,1.80473,221.71,-0.09478,305.07,3.08,3.22,276.33,276.42,276.34,-0.03680,318.47,3.01,3.22,276.30,276.43,276.38,2500.543,2499.700,0.226,-0.219
2021-04-11T10:31:53,2021-03-05_17-02-58,2.23552,259.64,1.80568,221.83,-0.09491,305.03,3.08,3.22,276.33,276.42,276.34,-0.03748,318.27,3.01,3.22,276.30,276.43,276.38,2500.691,2499.870,0.231,-0.214
2021-04-11T10:31:55,2021-03-05_17-03-00,2.23686,259.80,1.80669,221.95,-0.09480,305.03,3.08,3.22,276.33,276.42,276.34,-0.04022,317.55,3.01,3.22,276.30,276.43,276.38,2500.397,2499.352,0.222,-0.229
2021-04-11T10:31:57,2021-03-05_17-03-02,2.23829,259.96,1.80790,222.10,-0.09469,305.06,3.08,3.22,276.33,276.42,276.34,-0.04112,317.32,3.01,3.22,276.30,276.43,276.38,2500.723,2499.909,0.232,-0.213
2021-04-11T10:31:59,2021-03-05_17-03-04,2.24011,260.18,1.80907,222.24,-0.09502,304.99,3.08,3.22,276.33,276.42,276.34,-0.04651,315.95,3.01,3.22,276.30,276.43,276.38,2500.050,2499.425,0.212,-0.227
2021-04-11T10:32:01,2021-03-05_17-03-06,2.24195,260.39,1.81062,222.43,-0.09535,304.90,3.08,3.21,276.33,276.42,276.34,-0.04884,315.38,3.01,3.22,276.30,276.43,276.38,2499.917,2499.602,0.208,-0.222
2021-04-11T10:32:03,2021-03-05_17-03-08,2.24384,260.61,1.81210,222.62,-0.09573,304.81,3.07,3.21,276.33,276.42,276.34,-0.04331,316.81,3.01,3.22,276.29,276.43,276.38,2500.483,2499.464,0.224,-0.226
2021-04-11T10:32:05,2021-03-05_17-03-10,2.24590,260.85,1.81341,222.78,-0.09588,304.80,3.07,3.21,276.33,276.42,276.34,-0.03985,317.71,3.01,3.21,276.29,276.43,276.37,2500.302,2499.590,0.219,-0.222
2021-04-11T10:32:07,2021-03-05_17-03-12,2.24772,261.06,1.81503,222.98,-0.09615,304.77,3.07,3.21,276.33,276.41,276.33,-0.04150,317.34,3.01,3.21,276.29,276.42,276.37,2500.688,2498.534,0.231,-0.254
2021-04-11T10:32:09,2021-03-05_17-03-14,2.24980,261.30,1.81656,223.16,-0.09623,304.77,3.07,3.21,276.33,276.41,276.33,-0.04405,316.73,3.01,3.21,276.28,276.42,276.37,2500.471,2499.539,0.224,-0.224
2021-04-11T10:32:11,2021-03-05_17-03-16,2.25204,261.56,1.81818,223.36,-0.09617,304.79,3.07,3.20,276.33,276.41,276.33,-0.04197,317.26,3.00,3.20,276.28,276.41,276.36,2500.483,2499.572,0.225,-0.223
2021-04-11T10:32:13,2021-03-05_17-03-18,2.25412,261.80,1.81976,223.56,-0.09609,304.82,3.07,3.20,276.32,276.41,276.33,-0.04433,316.68,3.00,3.20,276.28,276.41,276.36,2500.418,2499.395,0.222,-0.228
2021-04-11T10:32:15,2021-03-05_17-03-20,2.25619,262.04,1.82136,223.75,-0.09670,304.68,3.07,3.20,276.32,276.41,276.33,-0.04399,316.76,3.00,3.20,276.28,276.41,276.36,2500.450,2499.848,0.224,-0.215
2021-04-11T10:32:17,2021-03-05_17-03-22,2.25844,262.30,1.82307,223.96,-0.09673,304.64,3.07,3.20,276.33,276.41,276.33,-0.03820,318.23,3.00,3.20,276.28,276.41,276.36,2500.629,2500.274,0.229,-0.202
2021-04-11T10:32:19,2021-03-05_17-03-24,2.26052,262.55,1.82466,224.16,-0.09721,304.53,3.07,3.20,276.32,276.41,276.32,-0.04026,317.73,3.00,3.20,276.28,276.41,276.36,2500.489,2499.526,0.225,-0.224
2021-04-11T10:32:21,2021-03-05_17-03-26,2.26270,262.80,1.82632,224.36,-0.09739,304.50,3.07,3.20,276.32,276.41,276.32,-0.04072,317.60,3.00,3.20,276.28,276.41,276.36,2499.730,2499.614,0.202,-0.222
2021-04-11T10:32:23,2021-03-05_17-03-28,2.26489,263.05,1.82791,224.56,-0.09783,304.42,3.07,3.20,276.32,276.40,276.32,-0.04710,316.03,3.00,3.19,276.27,276.41,276.36,2500.334,2499.939,0.220,-0.212
2021-04-11T10:32:25,2021-03-05_17-03-30,2.26690,263.29,1.82937,224.74,-0.09842,304.28,3.07,3.20,276.32,276.40,276.32,-0.04300,317.06,3.00,3.19,276.27,276.40,276.35,2500.176,2499.768,0.215,-0.217
2021-04-11T10:32:27,2021-03-05_17-03-32,2.26916,263.55,1.83124,224.97,-0.09874,304.22,3.07,3.19,276.32,276.40,276.32,-0.04827,315.76,3.00,3.19,276.27,276.40,276.35,2500.377,2499.429,0.221,-0.227
2021-04-11T10:32:29,2021-03-05_17-03-34,2.27118,263.78,1.83247,225.12,-0.09877,304.24,3.07,3.19,276.32,276.40,276.31,-0.04362,316.94,3.00,3.19,276.27,276.40,276.35,2499.818,2499.720,0.205,-0.218
2021-04-11T10:32:31,2021-03-05_17-03-36,2.27315,264.01,1.83442,225.36,-0.09883,304.23,3.07,3.19,276.31,276.40,276.31,-0.04240,317.25,3.00,3.19,276.27,276.40,276.35,2500.857,2500.195,0.236,-0.204
2021-04-11T10:32:33,2021-03-05_17-03-38,2.27515,264.24,1.83541,225.48,-0.09872,304.23,3.07,3.19,276.31,276.40,276.31,-0.04418,316.80,3.00,3.19,276.27,276.40,276.35,2500.172,2499.614,0.215,-0.222
2021-04-11T10:32:35,2021-03-05_17-03-40,2.27712,264.47,1.83721,225.70,-0.09860,304.28,3.07,3.19,276.31,276.39,276.31,-0.04262,317.19,3.00,3.19,276.27,276.40,276.35,2500.896,2499.937,0.237,-0.212
2021-04-11T10:32:37,2021-03-05_17-03-42,2.27925,264.72,1.83875,225.89,-0.09852,304.25,3.06,3.19,276.31,276.40,276.31,-0.03885,318.10,3.00,3.19,276.27,276.40,276.35,2500.679,2499.834,0.230,-0.215
2021-04-11T10:32:39,2021-03-05_17-03-44,2.28122,264.95,1.84039,226.09,-0.09844,304.26,3.06,3.19,276.31,276.40,276.31,-0.04077,317.58,3.00,3.19,276.27,276.40,276.35,2500.689,2500.238,0.231,-0.203
2021-04-11T10:32:41,2021-03-05_17-03-46,2.28320,265.18,1.84194,226.28,-0.09845,304.23,3.06,3.19,276.31,276.40,276.31,-0.04099,317.52,3.00,3.19,276.27,276.40,276.35,2500.674,2499.928,0.230,-0.212
2021-04-11T10:32:43,2021-03-05_17-03-48,2.28504,265.39,1.84314,226.43,-0.09862,304.15,3.06,3.19,276.31,276.40,276.32,-0.03842,318.13,3.00,3.19,276.27,276.40,276.35,2501.045,2499.953,0.241,-0.211
2021-04-11T10:32:45,2021-03-05_17-03-50,2.28686,265.60,1.84453,226.60,-0.09867,304.13,3.06,3.19,276.31,276.40,276.32,-0.04336,316.83,2.99,3.20,276.28,276.41,276.35,2500.556,2499.654,0.227,-0.220
2021-04-11T10:32:47,2021-03-05_17-03-52,2.28872,265.82,1.84601,226.78,-0.09867,304.09,3.06,3.20,276.32,276.40,276.32,-0.03844,318.01,2.99,3.20,276.28,276.41,276.36,2500.426,2499.915,0.223,-0.213
2021-04-11T10:32:49,2021-03-05_17-03-54,2.29064,266.04,1.84726,226.94,-0.09867,304.07,3.06,3.20,276.32,276.41,276.32,-0.03864,317.93,2.99,3.20,276.28,276.41,276.36,2500.915,2499.918,0.237,-0.212
2021-04-11T10:32:51,2021-03-05_17-03-56,2.29238,266.25,1.84865,227.11,-0.09863,304.05,3.06,3.20,276.32,276.41,276.32,-0.03917,317.76,2.99,3.20,276.28,276.41,276.36,2501.174,2499.623,0.245,-0.221
2021-04-11T10:32:53,2021-03-05_17-03-58,2.29402,266.44,1.84998,227.27,-0.09910,303.93,3.06,3.20,276.32,276.41,276.32,-0.03641,318.44,2.99,3.20,276.28,276.42,276.36,2500.906,2499.402,0.237,-0.228
2021-04-11T10:32:55,2021-03-05_17-04-00,2.29607,266.67,1.85136,227.44,-0.09990,303.74,3.06,3.20,276.32,276.40,276.32,-0.03537,318.71,2.99,3.20,276.28,276.42,276.36,2500.540,2499.400,0.226,-0.228
2021-04-11T10:32:57,2021-03-05_17-04-02,2.29797,266.90,1.85288,227.63,-0.10132,303.45,3.06,3.19,276.31,276.40,276.32,-0.04061,317.42,2.99,3.20,276.28,276.41,276.36,2499.897,2499.543,0.207,-0.224
2021-04-11T10:32:59,2021-03-05_17-04-04,2.29952,267.08,1.85396,227.76,-0.10166,303.44,3.06,3.19,276.31,276.39,276.31,-0.04404,316.61,2.99,3.20,276.27,276.41,276.36,2500.635,2499.562,0.229,-0.223
2021-04-11T10:33:01,2021-03-05_17-04-06,2.30130,267.28,1.85521,227.91,-0.10171,303.46,3.06,3.18,276.30,276.39,276.31,-0.04460,316.49,2.99,3.19,276.27,276.41,276.35,2499.651,2500.214,0.200,-0.204
2021-04-11T10:33:03,2021-03-05_17-04-08,2.30296,267.47,1.85664,228.09,-0.10175,303.46,3.06,3.18,276.30,276.39,276.31,-0.04577,316.22,2.99,3.19,276.27,276.40,276.35,2500.999,2500.539,0.240,-0.194
2021-04-11T10:33:05,2021-03-05_17-04-10,2.30446,267.65,1.85781,228.23,-0.10177,303.49,3.06,3.18,276.30,276.38,276.31,-0.04403,316.69,2.99,3.19,276.26,276.40,276.35,2499.616,2500.363,0.198,-0.199
2021-04-11T10:33:07,2021-03-05_17-04-12,2.30596,267.82,1.85869,228.34,-0.10218,303.42,3.06,3.18,276.30,276.38,276.30,-0.04151,317.37,2.99,3.18,276.26,276.39,276.34,2498.504,2499.925,0.165,-0.212
2021-04-11T10:33:09,2021-03-05_17-04-14,2.30732,267.98,1.85962,228.45,-0.10237,303.41,3.06,3.17,276.29,276.38,276.30,-0.04553,316.39,2.99,3.18,276.25,276.39,276.34,2500.698,2499.330,0.231,-0.230
2021-04-11T10:33:11,2021-03-05_17-04-16,2.30851,268.12,1.86060,228.58,-0.10241,303.43,3.06,3.17,276.29,276.37,276.30,-0.04187,317.34,2.99,3.17,276.25,276.39,276.33,2499.696,2499.944,0.201,-0.212
2021-04-11T10:33:13,2021-03-05_17-04-18,2.30956,268.24,1.86144,228.68,-0.10207,303.48,3.05,3.17,276.29,276.37,276.30,-0.04441,316.73,2.99,3.17,276.25,276.38,276.33,2501.317,2500.155,0.250,-0.205
2021-04-11T10:33:15,2021-03-05_17-04-20,2.31055,268.36,1.86230,228.78,-0.10160,303.60,3.05,3.17,276.29,276.37,276.30,-0.04361,316.94,2.99,3.17,276.25,276.38,276.33,2500.650,2499.937,0.229,-0.212
2021-04-11T10:33:17,2021-03-05_17-04-22,2.31151,268.47,1.86286,228.85,-0.10176,303.53,3.05,3.17,276.29,276.37,276.29,-0.04079,317.64,2.98,3.17,276.25,276.38,276.33,2501.590,2500.132,0.258,-0.206
2021-04-11T10:33:19,2021-03-05_17-04-24,2.31252,268.59,1.86359,228.94,-0.10122,303.66,3.05,3.17,276.29,276.38,276.30,-0.04166,317.41,2.98,3.17,276.25,276.38,276.33,2500.444,2499.776,0.223,-0.217
2021-04-11T10:33:21,2021-03-05_17-04-26,2.31327,268.67,1.86399,228.99,-0.10122,303.62,3.05,3.17,276.29,276.38,276.30,-0.04261,317.13,2.98,3.17,276.25,276.38,276.33,2500.696,2499.909,0.231,-0.213
2021-04-11T10:33:23,2021-03-05_17-04-28,2.31395,268.75,1.86480,229.09,-0.10068,303.73,3.05,3.17,276.29,276.38,276.30,-0.04739,315.90,2.98,3.17,276.25,276.39,276.33,2500.290,2500.552,0.219,-0.193
2021-04-11T10:33:25,2021-03-05_17-04-30,2.31479,268.85,1.86528,229.15,-0.10065,303.72,3.05,3.17,276.29,276.38,276.30,-0.04890,315.48,2.98,3.17,276.25,276.39,276.33,2500.570,2499.894,0.227,-0.213
2021-04-11T10:33:27,2021-03-05_17-04-32,2.31536,268.92,1.86615,229.26,-0.10064,303.71,3.05,3.17,276.29,276.38,276.30,-0.04491,316.51,2.98,3.17,276.25,276.39,276.33,2500.753,2499.954,0.233,-0.211
2021-04-11T10:33:29,2021-03-05_17-04-34,2.31610,269.00,1.86628,229.27,-0.10097,303.61,3.05,3.17,276.29,276.38,276.30,-0.04092,317.51,2.98,3.17,276.25,276.39,276.33,2499.922,2499.925,0.208,-0.212
2021-04-11T10:33:31,2021-03-05_17-04-36,2.31659,269.06,1.86681,229.34,-0.10118,303.56,3.05,3.17,276.29,276.38,276.30,-0.04014,317.71,2.98,3.17,276.25,276.39,276.33,2501.117,2500.026,0.244,-0.209
2021-04-11T10:33:33,2021-03-05_17-04-38,2.31712,269.12,1.86736,229.41,-0.10100,303.60,3.05,3.17,276.29,276.38,276.30,-0.03561,318.86,2.98,3.17,276.25,276.38,276.33,2500.689,2500.076,0.231,-0.208
2021-04-11T10:33:35,2021-03-05_17-04-40,2.31765,269.18,1.86773,229.45,-0.10079,303.68,3.05,3.17,276.29,276.38,276.30,-0.04458,316.59,2.98,3.17,276.25,276.38,276.33,2500.651,2500.459,0.230,-0.196
2021-04-11T10:33:37,2021-03-05_17-04-42,2.31816,269.24,1.86788,229.47,-0.10067,303.70,3.05,3.17,276.29,276.37,276.30,-0.04812,315.71,2.98,3.17,276.24,276.38,276.33,2500.558,2500.554,0.227,-0.193
2021-04-11T10:33:39,2021-03-05_17-04-44,2.31882,269.32,1.86867,229.57,-0.10031,303.77,3.05,3.17,276.29,276.37,276.30,-0.04595,316.26,2.98,3.17,276.24,276.38,276.33,2500.099,2499.931,0.213,-0.212
2021-04-11T10:33:41,2021-03-05_17-04-46,2.31958,269.41,1.86876,229.58,-0.10019,303.81,3.04,3.17,276.29,276.37,276.30,-0.04812,315.71,2.98,3.17,276.24,276.38,276.32,2500.418,2500.034,0.223,-0.209
2021-04-11T10:33:43,2021-03-05_17-04-48,2.32037,269.50,1.86954,229.67,-0.09967,303.93,3.04,3.17,276.28,276.37,276.30,-0.04239,317.16,2.98,3.16,276.24,276.38,276.32,2500.672,2499.338,0.230,-0.230
2021-04-11T10:33:45,2021-03-05_17-04-50,2.32124,269.60,1.87026,229.76,-0.09987,303.85,3.04,3.17,276.29,276.37,276.30,-0.03892,318.02,2.97,3.16,276.24,276.38,276.32,2500.449,2499.658,0.223,-0.220
2021-04-11T10:33:47,2021-03-05_17-04-52,2.32199,269.68,1.87071,229.82,-0.09924,304.01,3.04,3.17,276.28,276.37,276.30,-0.03663,318.61,2.97,3.16,276.24,276.38,276.32,2500.446,2499.874,0.223,-0.214
2021-04-11T10:33:49,2021-03-05_17-04-54,2.32284,269.78,1.87128,229.89,-0.09910,304.03,3.04,3.17,276.28,276.37,276.30,-0.03946,317.89,2.97,3.16,276.24,276.38,276.32,2500.041,2500.050,0.211,-0.209
2021-04-11T10:33:51,2021-03-05_17-04-56,2.32369,269.88,1.87197,229.97,-0.09880,304.08,3.04,3.17,276.28,276.37,276.30,-0.04541,316.37,2.97,3.16,276.24,276.38,276.32,2500.044,2500.438,0.211,-0.197
2021-04-11T10:33:53,2021-03-05_17-04-58,2.32461,269.99,1.87279,230.07,-0.09843,304.17,3.04,3.17,276.28,276.37,276.30,-0.04541,316.36,2.97,3.16,276.24,276.38,276.32,2500.060,2500.250,0.212,-0.203
2021-04-11T10:33:55,2021-03-05_17-05-00,2.32529,270.07,1.87327,230.13,-0.09828,304.17,3.04,3.17,276.29,276.38,276.30,-0.04576,316.26,2.97,3.16,276.24,276.38,276.32,2499.772,2500.019,0.203,-0.209
2021-04-11T10:33:57,2021-03-05_17-05-02,2.32595,270.15,1.87372,230.19,-0.09766,304.32,3.04,3.17,276.29,276.38,276.30,-0.04672,316.00,2.97,3.16,276.24,276.38,276.32,2500.871,2499.895,0.236,-0.213
2021-04-11T10:33:59,2021-03-05_17-05-04,2.32674,270.24,1.87442,230.27,-0.09783,304.24,3.04,3.17,276.29,276.38,276.30,-0.04289,316.93,2.97,3.17,276.24,276.38,276.32,2500.587,2499.510,0.228,-0.225
2021-04-11T10:34:01,2021-03-05_17-05-06,2.32737,270.31,1.87517,230.36,-0.09698,304.42,3.04,3.17,276.29,276.38,276.30,-0.03504,318.89,2.97,3.17,276.25,276.38,276.33,2500.727,2499.437,0.232,-0.227
2021-04-11T10:34:03,2021-03-05_17-05-08,2.32826,270.41,1.87562,230.42,-0.09679,304.45,3.04,3.17,276.29,276.38,276.30,-0.03800,318.10,2.97,3.17,276.25,276.38,276.33,2500.724,2499.562,0.232,-0.223
2021-04-11T10:34:05,2021-03-05_17-05-10,2.32914,270.52,1.87624,230.50,-0.09654,304.49,3.04,3.17,276.29,276.38,276.30,-0.04019,317.50,2.97,3.17,276.25,276.38,276.33,2499.971,2499.414,0.209,-0.228
2021-04-11T10:34:07,2021-03-05_17-05-12,2.33009,270.63,1.87699,230.59,-0.09618,304.52,3.04,3.17,276.29,276.38,276.30,-0.04320,316.70,2.97,3.17,276.25,276.39,276.33,2500.269,2500.325,0.218,-0.200
2021-04-11T10:34:09,2021-03-05_17-05-14,2.33091,270.72,1.87764,230.67,-0.09604,304.55,3.04,3.18,276.29,276.38,276.30,-0.04164,317.06,2.97,3.18,276.25,276.39,276.34,2500.773,2500.555,0.233,-0.193
2021-04-11T10:34:11,2021-03-05_17-05-16,2.33176,270.82,1.87837,230.76,-0.09601,304.54,3.04,3.18,276.29,276.39,276.30,-0.04373,316.49,2.97,3.18,276.26,276.39,276.34,2500.606,2499.630,0.228,-0.221
2021-04-11T10:34:13,2021-03-05_17-05-18,2.33274,270.93,1.87907,230.84,-0.09553,304.60,3.03,3.18,276.29,276.39,276.30,-0.03511,318.62,2.97,3.18,276.26,276.40,276.34,2500.641,2500.029,0.229,-0.209
2021-04-11T10:34:15,2021-03-05_17-05-20,2.33369,271.04,1.87988,230.94,-0.09509,304.67,3.03,3.18,276.30,276.39,276.31,-0.03816,317.80,2.97,3.19,276.26,276.40,276.34,2500.685,2500.293,0.231,-0.201
2021-04-11T10:34:17,2021-03-05_17-05-22,2.33473,271.16,1.88048,231.02,-0.09490,304.69,3.03,3.18,276.30,276.39,276.31,-0.03569,318.37,2.97,3.19,276.27,276.40,276.35,2500.438,2499.900,0.223,-0.213
2021-04-11T10:34:19,2021-03-05_17-05-24,2.33571,271.28,1.88146,231.14,-0.09489,304.66,3.03,3.18,276.30,276.39,276.31,-0.04046,317.12,2.97,3.19,276.27,276.41,276.35,2500.577,2500.850,0.227,-0.184
2021-04-11T10:34:21,2021-03-05_17-05-26,2.33682,271.41,1.88223,231.23,-0.09448,304.73,3.03,3.19,276.30,276.40,276.31,-0.03724,317.89,2.97,3.19,276.27,276.41,276.35,2501.289,2500.600,0.249,-0.192
2021-04-11T10:34:23,2021-03-05_17-05-28,2.33796,271.54,1.88309,231.34,-0.09431,304.75,3.03,3.19,276.30,276.40,276.31,-0.03803,317.66,2.97,3.20,276.27,276.41,276.36,2500.558,2499.950,0.227,-0.212
2021-04-11T10:34:25,2021-03-05_17-05-30,2.33911,271.67,1.88387,231.43,-0.09444,304.67,3.03,3.19,276.30,276.40,276.31,-0.03455,318.48,2.97,3.20,276.28,276.41,276.36,2500.895,2500.535,0.237,-0.194
2021-04-11T10:34:27,2021-03-05_17-05-32,2.34032,271.81,1.88458,231.52,-0.09416,304.71,3.03,3.19,276.30,276.40,276.31,-0.03056,319.45,2.97,3.20,276.28,276.42,276.36,2500.590,2499.646,0.228,-0.221
2021-04-11T10:34:29,2021-03-05_17-05-34,2.34122,271.92,1.88566,231.65,-0.09370,304.81,3.03,3.19,276.30,276.40,276.32,-0.03266,318.88,2.96,3.21,276.28,276.42,276.37,2500.377,2500.317,0.221,-0.200
2021-04-11T10:34:31,2021-03-05_17-05-36,2.34249,272.07,1.88652,231.76,-0.09334,304.89,3.03,3.19,276.31,276.40,276.32,-0.04125,316.68,2.96,3.21,276.28,276.42,276.37,2500.371,2499.375,0.221,-0.229
2021-04-11T10:34:33,2021-03-05_17-05-38,2.34360,272.20,1.88774,231.91,-0.09331,304.88,3.03,3.19,276.31,276.40,276.32,-0.04439,315.85,2.96,3.21,276.28,276.42,276.37,2501.177,2499.385,0.245,-0.228
2021-04-11T10:34:35,2021-03-05_17-05-40,2.34502,272.36,1.88843,231.99,-0.09336,304.83,3.03,3.19,276.31,276.40,276.32,-0.03970,317.03,2.96,3.21,276.28,276.42,276.37,2500.718,2499.608,0.232,-0.222
2021-04-11T10:34:37,2021-03-05_17-05-42,2.34642,272.52,1.88971,232.15,-0.09364,304.78,3.03,3.19,276.31,276.40,276.32,-0.03619,317.92,2.96,3.21,276.29,276.42,276.37,2500.610,2499.950,0.228,-0.212
2021-04-11T10:34:39,2021-03-05_17-05-44,2.34782,272.69,1.89058,232.26,-0.09357,304.77,3.03,3.19,276.31,276.40,276.32,-0.03085,319.24,2.96,3.21,276.29,276.43,276.37,2500.703,2499.756,0.231,-0.217
2021-04-11T10:34:41,2021-03-05_17-05-46,2.34925,272.85,1.89173,232.40,-0.09296,304.92,3.03,3.19,276.31,276.40,276.32,-0.04053,316.78,2.96,3.21,276.29,276.43,276.37,2501.175,2499.618,0.245,-0.221
2021-04-11T10:34:43,2021-03-05_17-05-48,2.35073,273.02,1.89280,232.53,-0.09281,304.94,3.03,3.19,276.31,276.40,276.32,-0.03908,317.13,2.96,3.21,276.29,276.43,276.37,2500.039,2500.159,0.211,-0.205
2021-04-11T10:34:45,2021-03-05_17-05-50,2.35216,273.19,1.89407,232.69,-0.09306,304.83,3.03,3.19,276.31,276.40,276.32,-0.04206,316.33,2.96,3.22,276.29,276.43,276.38,2500.097,2500.296,0.213,-0.201
2021-04-11T10:34:47,2021-03-05_17-05-52,2.35336,273.33,1.89485,232.78,-0.09276,304.90,3.03,3.19,276.31,276.40,276.32,-0.03946,316.97,2.96,3.22,276.29,276.43,276.38,2500.168,2500.196,0.215,-0.204
2021-04-11T10:34:49,2021-03-05_17-05-54,2.35498,273.52,1.89603,232.93,-0.09304,304.81,3.03,3.20,276.31,276.41,276.32,-0.03812,317.30,2.96,3.22,276.29,276.43,276.38,2500.562,2500.088,0.227,-0.207
2021-04-11T10:34:51,2021-03-05_17-05-56,2.35638,273.68,1.89711,233.06,-0.09352,304.69,3.03,3.20,276.31,276.41,276.32,-0.03335,318.49,2.96,3.22,276.29,276.43,276.38,2500.628,2500.834,0.229,-0.185
2021-04-11T10:34:53,2021-03-05_17-05-58,2.35771,273.83,1.89828,233.20,-0.09328,304.74,3.03,3.20,276.31,276.41,276.32,-0.03978,316.86,2.96,3.22,276.29,276.43,276.38,2500.204,2499.913,0.216,-0.213
2021-04-11T10:34:55,2021-03-05_17-06-00,2.35907,273.99,1.89924,233.32,-0.09340,304.70,3.03,3.20,276.31,276.41,276.32,-0.03090,319.10,2.96,3.22,276.29,276.43,276.38,2500.708,2499.684,0.231,-0.220
2021-04-11T10:34:57,2021-03-05_17-06-02,2.36051,274.16,1.90021,233.44,-0.09365,304.63,3.03,3.20,276.31,276.41,276.32,-0.03978,316.85,2.96,3.22,276.29,276.43,276.38,2500.709,2499.156,0.231,-0.235
2021-04-11T10:34:59,2021-03-05_17-06-04,2.36188,274.32,1.90126,233.57,-0.09460,304.45,3.03,3.19,276.31,276.40,276.32,-0.04189,316.37,2.96,3.21,276.29,276.43,276.38,2500.753,2498.798,0.233,-0.246
2021-04-11T10:35:01,2021-03-05_17-06-06,2.36328,274.48,1.90250,233.72,-0.09582,304.21,3.03,3.19,276.30,276.40,276.31,-0.04702,315.13,2.96,3.21,276.28,276.42,276.37,2499.688,2499.490,0.201,-0.225
2021-04-11T10:35:03,2021-03-05_17-06-08,2.36465,274.64,1.90369,233.87,-0.09645,304.13,3.02,3.18,276.30,276.39,276.31,-0.03915,317.21,2.96,3.20,276.27,276.41,276.36,2500.065,2500.238,0.212,-0.203
2021-04-11T10:35:05,2021-03-05_17-06-10,2.36615,274.81,1.90456,233.98,-0.09635,304.19,3.02,3.18,276.29,276.38,276.30,-0.03866,317.42,2.96,3.20,276.27,276.41,276.36,2499.863,2500.506,0.206,-0.195
2021-04-11T10:35:07,2021-03-05_17-06-12,2.36768,274.99,1.90578,234.13,-0.09586,304.38,3.02,3.17,276.29,276.38,276.30,-0.04118,316.83,2.96,3.19,276.26,276.40,276.35,2500.070,2500.689,0.212,-0.189
2021-04-11T10:35:09,2021-03-05_17-06-14,2.36919,275.17,1.90708,234.29,-0.09608,304.35,3.02,3.17,276.29,276.38,276.30,-0.03740,317.84,2.96,3.19,276.26,276.40,276.35,2500.623,2499.917,0.229,-0.212
2021-04-11T10:35:11,2021-03-05_17-06-16,2.37071,275.34,1.90803,234.40,-0.09565,304.49,3.02,3.17,276.29,276.37,276.30,-0.03763,317.83,2.96,3.18,276.26,276.39,276.34,2500.704,2500.028,0.231,-0.209
2021-04-11T10:35:13,2021-03-05_17-06-18,2.37229,275.53,1.90914,234.54,-0.09502,304.65,3.02,3.17,276.29,276.37,276.29,-0.04472,316.04,2.96,3.18,276.26,276.39,276.34,2500.471,2499.537,0.224,-0.224
2021-04-11T10:35:15,2021-03-05_17-06-20,2.37380,275.70,1.91027,234.68,-0.09516,304.59,3.02,3.17,276.29,276.37,276.29,-0.04324,316.43,2.96,3.18,276.25,276.39,276.34,2500.999,2499.387,0.240,-0.228
2021-04-11T10:35:17,2021-03-05_17-06-22,2.37537,275.88,1.91151,234.83,-0.09536,304.55,3.02,3.17,276.28,276.37,276.29,-0.03904,317.53,2.96,3.17,276.25,276.39,276.34,2500.761,2500.244,0.233,-0.203
2021-04-11T10:35:19,2021-03-05_17-06-24,2.37687,276.06,1.91278,234.98,-0.09573,304.46,3.02,3.17,276.28,276.37,276.29,-0.04445,316.17,2.96,3.17,276.25,276.39,276.33,2500.628,2499.657,0.229,-0.220
2021-04-11T10:35:21,2021-03-05_17-06-26,2.37830,276.23,1.91370,235.10,-0.09571,304.47,3.02,3.16,276.28,276.37,276.29,-0.04222,316.77,2.96,3.17,276.25,276.38,276.33,2500.483,2499.908,0.225,-0.213
2021-04-11T10:35:23,2021-03-05_17-06-28,2.37987,276.41,1.91491,235.25,-0.09541,304.55,3.02,3.16,276.28,276.37,276.29,-0.03868,317.68,2.96,3.17,276.24,276.38,276.33,2500.076,2499.711,0.212,-0.219
2021-04-11T10:35:25,2021-03-05_17-06-30,2.38152,276.60,1.91617,235.40,-0.09517,304.60,3.02,3.16,276.28,276.37,276.29,-0.04099,317.10,2.95,3.17,276.24,276.38,276.33,2500.701,2499.894,0.231,-0.213
2021-04-11T10:35:27,2021-03-05_17-06-32,2.38303,276.78,1.91702,235.51,-0.09521,304.60,3.02,3.16,276.28,276.37,276.29,-0.03989,317.39,2.95,3.17,276.24,276.38,276.33,2500.067,2499.773,0.212,-0.217
2021-04-11T10:35:29,2021-03-05_17-06-34,2.38422,276.91,1.91833,235.67,-0.09493,304.67,3.02,3.16,276.28,276.37,276.29,-0.03784,317.92,2.95,3.16,276.24,276.38,276.32,2500.025,2500.586,0.211,-0.192
2021-04-11T10:35:31,2021-03-05_17-06-36,2.38585,277.10,1.91956,235.82,-0.09502,304.65,3.02,3.16,276.28,276.37,276.29,-0.04812,315.33,2.95,3.16,276.24,276.38,276.32,2500.402,2500.558,0.222,-0.193
2021-04-11T10:35:33,2021-03-05_17-06-38,2.38701,277.24,1.92082,235.97,-0.09446,304.76,3.02,3.16,276.28,276.37,276.29,-0.04114,317.12,2.95,3.16,276.24,276.38,276.32,2501.108,2500.194,0.243,-0.204
2021-04-11T10:35:35,2021-03-05_17-06-40,2.38838,277.40,1.92174,236.09,-0.09395,304.88,3.02,3.16,276.28,276.37,276.29,-0.04002,317.37,2.95,3.16,276.24,276.38,276.32,2500.686,2500.010,0.231,-0.210
2021-04-11T10:35:37,2021-03-05_17-06-42,2.38980,277.56,1.92260,236.19,-0.09409,304.81,3.02,3.16,276.28,276.37,276.29,-0.03849,317.74,2.95,3.16,276.24,276.38,276.32,2501.315,2499.854,0.249,-0.214
2021-04-11T10:35:39,2021-03-05_17-06-44,2.39106,277.71,1.92363,236.32,-0.09399,304.84,3.02,3.16,276.28,276.37,276.29,-0.04088,317.11,2.95,3.16,276.24,276.38,276.32,2499.104,2500.005,0.183,-0.210
2021-04-11T10:35:41,2021-03-05_17-06-46,2.39226,277.85,1.92439,236.41,-0.09442,304.72,3.02,3.16,276.28,276.37,276.29,-0.03708,318.08,2.95,3.16,276.24,276.38,276.32,2500.383,2499.206,0.221,-0.234
2021-04-11T10:35:43,2021-03-05_17-06-48,2.39365,278.01,1.92559,236.56,-0.09427,304.75,3.01,3.16,276.28,276.37,276.29,-0.03883,317.63,2.95,3.16,276.24,276.37,276.32,2499.920,2499.923,0.208,-0.212
2021-04-11T10:35:45,2021-03-05_17-06-50,2.39514,278.18,1.92674,236.70,-0.09419,304.77,3.01,3.16,276.28,276.37,276.29,-0.03777,317.90,2.95,3.16,276.24,276.37,276.32,2500.370,2499.628,0.221,-0.221
2021-04-11T10:35:47,2021-03-05_17-06-52,2.39630,278.32,1.92775,236.82,-0.09381,304.85,3.01,3.16,276.28,276.37,276.29,-0.03250,319.23,2.95,3.16,276.24,276.37,276.32,2499.052,2500.665,0.182,-0.190
2021-04-11T10:35:49,2021-03-05_17-06-54,2.39758,278.46,1.92869,236.94,-0.09386,304.83,3.01,3.16,276.28,276.37,276.29,-0.04465,316.16,2.95,3.16,276.24,276.37,276.32,2500.648,2500.466,0.229,-0.196
2021-04-11T10:35:51,2021-03-05_17-06-56,2.39887,278.61,1.92968,237.06,-0.09369,304.85,3.01,3.16,276.28,276.37,276.29,-0.04090,317.10,2.95,3.16,276.24,276.37,276.32,2499.797,2500.269,0.204,-0.202
2021-04-11T10:35:53,2021-03-05_17-06-58,2.39993,278.74,1.93044,237.15,-0.09348,304.88,3.01,3.16,276.28,276.37,276.29,-0.04360,316.41,2.95,3.16,276.24,276.37,276.32,2500.584,2500.270,0.228,-0.202
2021-04-11T10:35:55,2021-03-05_17-07-00,2.40101,278.86,1.93115,237.24,-0.09316,304.97,3.01,3.16,276.28,276.37,276.29,-0.04004,317.29,2.95,3.16,276.24,276.37,276.32,2500.632,2499.945,0.229,-0.212
2021-04-11T10:35:57,2021-03-05_17-07-02,2.40197,278.97,1.93201,237.35,-0.09297,304.99,3.01,3.16,276.28,276.37,276.29,-0.03716,318.00,2.95,3.16,276.24,276.37,276.32,2500.365,2499.399,0.221,-0.228
2021-04-11T10:35:59,2021-03-05_17-07-04,2.40303,279.10,1.93277,237.44,-0.09342,304.89,3.01,3.16,276.28,276.37,276.28,-0.03446,318.69,2.95,3.16,276.24,276.37,276.32,2500.520,2501.155,0.226,-0.175
2021-04-11T10:36:01,2021-03-05_17-07-06,2.40395,279.20,1.93352,237.53,-0.09403,304.74,3.01,3.16,276.28,276.37,276.28,-0.04020,317.26,2.95,3.16,276.24,276.37,276.32,2499.348,2500.709,0.190,-0.189
2021-04-11T10:36:03,2021-03-05_17-07-08,2.40508,279.34,1.93427,237.62,-0.09402,304.79,3.01,3.16,276.28,276.36,276.28,-0.03807,317.83,2.94,3.15,276.23,276.36,276.32,2500.912,2499.060,0.237,-0.238
2021-04-11T10:36:05,2021-03-05_17-07-10,2.40609,279.45,1.93490,237.70,-0.09422,304.79,3.01,3.15,276.27,276.36,276.28,-0.04362,316.47,2.95,3.15,276.23,276.36,276.31,2500.018,2499.620,0.211,-0.221
2021-04-11T10:36:07,2021-03-05_17-07-12,2.40713,279.57,1.93570,237.80,-0.09414,304.82,3.01,3.15,276.27,276.36,276.27,-0.04625,315.82,2.94,3.15,276.23,276.36,276.31,2500.385,2499.971,0.222,-0.211
2021-04-11T10:36:09,2021-03-05_17-07-14,2.40819,279.70,1.93683,237.94,-0.09396,304.87,3.01,3.15,276.27,276.36,276.27,-0.04213,316.88,2.94,3.15,276.22,276.35,276.31,2499.630,2500.206,0.199,-0.204
2021-04-11T10:36:11,2021-03-05_17-07-16,2.40897,279.79,1.93720,237.99,-0.09388,304.90,3.01,3.15,276.27,276.36,276.27,-0.04594,315.93,2.94,3.14,276.22,276.35,276.31,2500.498,2499.766,0.225,-0.217
2021-04-11T10:36:13,2021-03-05_17-07-18,2.41021,279.93,1.93785,238.06,-0.09390,304.89,3.01,3.15,276.27,276.35,276.27,-0.04101,317.19,2.94,3.14,276.22,276.35,276.31,2499.855,2498.977,0.206,-0.241
2021-04-11T10:36:15,2021-03-05_17-07-20,2.41115,280.04,1.93880,238.18,-0.09416,304.83,3.01,3.15,276.27,276.35,276.27,-0.03674,318.28,2.94,3.14,276.22,276.35,276.30,2500.073,2499.507,0.212,-0.225
2021-04-11T10:36:17,2021-03-05_17-07-22,2.41222,280.17,1.93943,238.26,-0.09434,304.82,3.01,3.14,276.27,276.35,276.27,-0.03866,317.83,2.94,3.14,276.22,276.35,276.30,2499.756,2499.464,0.203,-0.226
2021-04-11T10:36:19,2021-03-05_17-07-24,2.41328,280.29,1.94009,238.34,-0.09408,304.90,3.00,3.14,276.26,276.35,276.26,-0.04203,316.98,2.94,3.14,276.22,276.34,276.30,2500.902,2499.606,0.237,-0.222
2021-04-11T10:36:21,2021-03-05_17-07-26,2.41420,280.40,1.94086,238.43,-0.09374,304.97,3.00,3.14,276.26,276.35,276.26,-0.04915,315.19,2.94,3.13,276.21,276.34,276.30,2500.240,2499.581,0.217,-0.223
2021-04-11T10:36:23,2021-03-05_17-07-28,2.41537,280.53,1.94178,238.55,-0.09338,305.04,3.00,3.14,276.26,276.35,276.26,-0.04310,316.73,2.94,3.13,276.21,276.34,276.30,2500.414,2500.168,0.222,-0.205
2021-04-11T10:36:25,2021-03-05_17-07-30,2.41655,280.67,1.94267,238.66,-0.09326,305.08,3.00,3.14,276.26,276.35,276.26,-0.04672,315.81,2.94,3.13,276.21,276.34,276.29,2500.372,2499.491,0.221,-0.225
2021-04-11T10:36:27,2021-03-05_17-07-32,2.41778,280.81,1.94352,238.76,-0.09278,305.15,3.00,3.14,276.26,276.35,276.26,-0.04042,317.41,2.94,3.13,276.21,276.34,276.29,2500.698,2499.920,0.231,-0.212
2021-04-11T10:36:29,2021-03-05_17-07-34,2.41913,280.97,1.94441,238.87,-0.09263,305.16,3.00,3.14,276.26,276.35,276.26,-0.04045,317.36,2.94,3.13,276.21,276.34,276.29,2500.080,2499.967,0.212,-0.211
2021-04-11T10:36:31,2021-03-05_17-07-36,2.42038,281.11,1.94553,239.01,-0.09206,305.26,3.00,3.14,276.26,276.35,276.27,-0.03753,318.04,2.94,3.14,276.22,276.34,276.30,2500.653,2500.153,0.230,-0.205
2021-04-11T10:36:33,2021-03-05_17-07-38,2.42184,281.28,1.94672,239.16,-0.09163,305.33,3.00,3.15,276.27,276.36,276.27,-0.03928,317.55,2.94,3.14,276.22,276.35,276.30,2501.029,2500.409,0.241,-0.198
2021-04-11T10:36:35,2021-03-05_17-07-40,2.42335,281.46,1.94740,239.24,-0.09126,305.36,3.00,3.15,276.27,276.36,276.27,-0.03496,318.59,2.93,3.14,276.22,276.35,276.30,2501.186,2499.646,0.246,-0.221
2021-04-11T10:36:37,2021-03-05_17-07-42,2.42473,281.62,1.94891,239.42,-0.09092,305.40,3.00,3.15,276.27,276.36,276.28,-0.03725,317.91,2.93,3.15,276.23,276.36,276.31,2501.113,2500.093,0.243,-0.207
2021-04-11T10:36:39,2021-03-05_17-07-44,2.42622,281.79,1.95010,239.57,-0.09072,305.40,3.00,3.16,276.27,276.37,276.28,-0.03489,318.46,2.93,3.15,276.23,276.36,276.31,2500.727,2500.543,0.232,-0.194
2021-04-11T10:36:41,2021-03-05_17-07-46,2.42771,281.96,1.95102,239.68,-0.09042,305.41,3.00,3.16,276.27,276.37,276.28,-0.03528,318.26,2.93,3.16,276.24,276.37,276.32,2500.732,2500.537,0.232,-0.194
2021-04-11T10:36:43,2021-03-05_17-07-48,2.42920,282.14,1.95207,239.81,-0.09025,305.40,3.00,3.16,276.28,276.37,276.28,-0.03788,317.54,2.93,3.16,276.24,276.38,276.33,2500.852,2500.449,0.236,-0.197
2021-04-11T10:36:45,2021-03-05_17-07-50,2.43076,282.32,1.95334,239.97,-0.09020,305.37,3.00,3.16,276.28,276.38,276.29,-0.03242,318.85,2.93,3.17,276.25,276.38,276.33,2500.517,2500.446,0.226,-0.197
2021-04-11T10:36:47,2021-03-05_17-07-52,2.43229,282.50,1.95441,240.10,-0.09002,305.36,3.00,3.17,276.28,276.38,276.29,-0.03731,317.54,2.93,3.17,276.25,276.39,276.34,2500.715,2500.196,0.231,-0.204
2021-04-11T10:36:49,2021-03-05_17-07-54,2.43381,282.67,1.95532,240.21,-0.08966,305.40,2.99,3.17,276.28,276.38,276.29,-0.03657,317.65,2.93,3.18,276.26,276.39,276.34,2500.485,2499.865,0.225,-0.214
2021-04-11T10:36:51,2021-03-05_17-07-56,2.43539,282.86,1.95652,240.36,-0.08962,305.40,3.00,3.17,276.28,276.38,276.29,-0.03352,318.38,2.93,3.18,276.26,276.40,276.34,2500.726,2500.183,0.232,-0.205
2021-04-11T10:36:53,2021-03-05_17-07-58,2.43694,283.04,1.95794,240.53,-0.08979,305.32,2.99,3.17,276.28,276.38,276.30,-0.03176,318.77,2.93,3.19,276.26,276.40,276.35,2500.423,2499.616,0.223,-0.222
2021-04-11T10:36:55,2021-03-05_17-08-00,2.43839,283.20,1.95886,240.65,-0.08988,305.27,2.99,3.17,276.28,276.39,276.30,-0.02994,319.20,2.93,3.19,276.26,276.40,276.35,2500.775,2499.520,0.233,-0.224
2021-04-11T10:36:57,2021-03-05_17-08-02,2.44003,283.39,1.96036,240.83,-0.08970,305.30,2.99,3.17,276.29,276.39,276.30,-0.03084,318.93,2.93,3.19,276.27,276.40,276.35,2500.688,2499.693,0.231,-0.219
2021-04-11T10:36:59,2021-03-05_17-08-04,2.44163,283.58,1.96136,240.95,-0.08951,305.35,2.99,3.17,276.29,276.39,276.30,-0.03244,318.49,2.93,3.19,276.27,276.41,276.36,2500.696,2499.337,0.231,-0.230
2021-04-11T10:37:01,2021-03-05_17-08-06.001,2.44331,283.78,1.96259,241.10,-0.08974,305.28,2.99,3.17,276.29,276.39,276.30,-0.03781,317.10,2.93,3.19,276.27,276.41,276.36,2501.222,2499.622,0.247,-0.221
2021-04-11T10:37:03,2021-03-05_17-08-08,2.44483,283.95,1.96383,241.26,-0.08985,305.25,2.99,3.17,276.29,276.39,276.30,-0.03547,317.68,2.93,3.20,276.27,276.41,276.36,2500.618,2500.021,0.229,-0.209
2021-04-11T10:37:05,2021-03-05_17-08-10,2.44642,284.14,1.96481,241.38,-0.08958,305.30,2.99,3.17,276.29,276.39,276.30,-0.03641,317.40,2.93,3.20,276.27,276.41,276.36,2501.252,2500.094,0.248,-0.207
2021-04-11T10:37:07,2021-03-05_17-08-12,2.44816,284.34,1.96607,241.53,-0.08960,305.27,2.99,3.17,276.29,276.39,276.30,-0.03908,316.70,2.93,3.20,276.27,276.41,276.36,2500.265,2500.173,0.218,-0.205
2021-04-11T10:37:09,2021-03-05_17-08-14,2.44980,284.53,1.96729,241.68,-0.09002,305.16,2.99,3.17,276.29,276.39,276.30,-0.03531,317.66,2.93,3.20,276.27,276.41,276.36,2500.861,2500.199,0.236,-0.204
2021-04-11T10:37:11,2021-03-05_17-08-16,2.45145,284.72,1.96873,241.86,-0.09020,305.12,2.99,3.17,276.29,276.39,276.30,-0.03491,317.77,2.93,3.20,276.27,276.41,276.36,2499.779,2500.237,0.203,-0.203
2021-04-11T10:37:13,2021-03-05_17-08-18,2.45322,284.93,1.96985,242.00,-0.08996,305.18,2.99,3.17,276.29,276.39,276.30,-0.03518,317.70,2.93,3.20,276.27,276.41,276.36,2501.340,2499.702,0.250,-0.219
2021-04-11T10:37:15,2021-03-05_17-08-20,2.45485,285.12,1.97140,242.19,-0.08987,305.20,2.99,3.17,276.29,276.38,276.30,-0.03365,318.09,2.93,3.20,276.27,276.41,276.36,2500.122,2500.367,0.214,-0.199
2021-04-11T10:37:17,2021-03-05_17-08-22,2.45671,285.33,1.97239,242.31,-0.09005,305.15,2.99,3.17,276.29,276.38,276.30,-0.03233,318.45,2.93,3.20,276.27,276.41,276.36,2500.827,2500.250,0.235,-0.203
2021-04-11T10:37:19,2021-03-05_17-08-24,2.45820,285.51,1.97379,242.48,-0.08997,305.18,2.99,3.17,276.28,276.38,276.30,-0.03340,318.19,2.93,3.19,276.27,276.41,276.36,2499.439,2499.334,0.193,-0.230
2021-04-11T10:37:21,2021-03-05_17-08-26,2.46014,285.73,1.97501,242.63,-0.09033,305.10,2.99,3.17,276.28,276.38,276.30,-0.03602,317.55,2.93,3.19,276.27,276.41,276.36,2500.812,2499.353,0.234,-0.229
2021-04-11T10:37:23,2021-03-05_17-08-28,2.46196,285.94,1.97631,242.79,-0.09027,305.11,2.99,3.17,276.28,276.38,276.29,-0.03697,317.34,2.93,3.19,276.26,276.40,276.35,2500.712,2499.941,0.231,-0.212
2021-04-11T10:37:25,2021-03-05_17-08-30,2.46400,286.18,1.97776,242.97,-0.09041,305.10,2.99,3.17,276.28,276.38,276.29,-0.03564,317.69,2.93,3.19,276.26,276.40,276.35,2499.585,2500.896,0.198,-0.183
2021-04-11T10:37:27,2021-03-05_17-08-32,2.46582,286.39,1.97929,243.16,-0.09048,305.10,2.99,3.17,276.28,276.38,276.29,-0.04152,316.26,2.93,3.18,276.26,276.40,276.35,2500.441,2500.240,0.223,-0.203
2021-04-11T10:37:29,2021-03-05_17-08-34,2.46781,286.62,1.98095,243.36,-0.09132,304.94,2.99,3.16,276.28,276.37,276.29,-0.04264,316.04,2.93,3.18,276.25,276.39,276.34,2500.369,2500.109,0.221,-0.207
2021-04-11T10:37:31,2021-03-05_17-08-36,2.46984,286.86,1.98210,243.50,-0.09136,304.98,2.99,3.16,276.28,276.37,276.28,-0.04165,316.36,2.93,3.17,276.25,276.38,276.34,2500.732,2499.430,0.232,-0.227
2021-04-11T10:37:33,2021-03-05_17-08-38,2.47191,287.10,1.98369,243.70,-0.09116,305.05,2.99,3.16,276.27,276.37,276.28,-0.03769,317.41,2.93,3.17,276.24,276.38,276.33,2500.770,2499.615,0.233,-0.222
2021-04-11T10:37:35,2021-03-05_17-08-40,2.47396,287.34,1.98541,243.91,-0.09102,305.10,2.99,3.16,276.27,276.36,276.28,-0.03732,317.53,2.93,3.16,276.24,276.38,276.33,2499.987,2499.955,0.210,-0.211
2021-04-11T10:37:37,2021-03-05_17-08-42,2.47615,287.59,1.98695,244.10,-0.09113,305.06,2.99,3.16,276.27,276.36,276.28,-0.03639,317.79,2.92,3.16,276.24,276.37,276.33,2501.073,2499.710,0.242,-0.219
2021-04-11T10:37:39,2021-03-05_17-08-44,2.47825,287.83,1.98848,244.29,-0.09072,305.17,2.99,3.15,276.27,276.36,276.28,-0.03767,317.46,2.92,3.16,276.24,276.37,276.33,2500.977,2499.747,0.239,-0.218
2021-04-11T10:37:41,2021-03-05_17-08-46,2.48039,288.08,1.99004,244.48,-0.09054,305.20,2.99,3.16,276.27,276.37,276.28,-0.03435,318.29,2.92,3.16,276.24,276.37,276.33,2500.719,2499.918,0.232,-0.213
2021-04-11T10:37:43,2021-03-05_17-08-48,2.48255,288.33,1.99155,244.66,-0.09063,305.16,2.99,3.16,276.27,276.37,276.28,-0.03614,317.83,2.92,3.16,276.24,276.38,276.33,2500.260,2499.990,0.218,-0.210
2021-04-11T10:37:45,2021-03-05_17-08-50,2.48446,288.55,1.99311,244.85,-0.09099,305.06,2.98,3.16,276.27,276.37,276.28,-0.03375,318.45,2.92,3.16,276.24,276.37,276.33,2500.429,2499.365,0.223,-0.229
2021-04-11T10:37:47,2021-03-05_17-08-52,2.48644,288.79,1.99451,245.03,-0.09139,304.98,2.98,3.15,276.27,276.37,276.28,-0.04342,316.01,2.92,3.16,276.24,276.37,276.33,2500.287,2499.479,0.219,-0.226
2021-04-11T10:37:49,2021-03-05_17-08-54,2.48852,289.03,1.99604,245.21,-0.09184,304.88,2.98,3.15,276.27,276.36,276.28,-0.04095,316.65,2.92,3.16,276.23,276.37,276.32,2500.410,2499.610,0.222,-0.222
2021-04-11T10:37:51,2021-03-05_17-08-56,2.49077,289.29,1.99755,245.40,-0.09194,304.89,2.98,3.15,276.27,276.36,276.27,-0.03621,317.88,2.92,3.16,276.23,276.37,276.32,2500.678,2499.697,0.230,-0.219
2021-04-11T10:37:53,2021-03-05_17-08-58,2.49308,289.56,1.99921,245.60,-0.09216,304.84,2.98,3.15,276.27,276.36,276.27,-0.04115,316.64,2.92,3.15,276.23,276.37,276.32,2499.644,2499.718,0.199,-0.218
2021-04-11T10:37:55,2021-03-05_17-09-00,2.49546,289.83,2.00119,245.85,-0.09235,304.81,2.98,3.15,276.26,276.36,276.27,-0.03487,318.24,2.92,3.15,276.23,276.36,276.32,2500.115,2500.065,0.213,-0.208
2021-04-11T10:37:57,2021-03-05_17-09-02,2.49791,290.12,2.00306,246.08,-0.09212,304.85,2.98,3.15,276.27,276.36,276.27,-0.03892,317.21,2.92,3.15,276.23,276.36,276.31,2500.457,2499.971,0.224,-0.211
2021-04-11T10:37:59,2021-03-05_17-09-04,2.50042,290.41,2.00499,246.31,-0.09124,305.05,2.98,3.15,276.26,276.36,276.27,-0.03472,318.29,2.92,3.15,276.23,276.36,276.32,2500.620,2499.853,0.229,-0.214
2021-04-11T10:38:01,2021-03-05_17-09-06,2.50291,290.70,2.00665,246.52,-0.09127,305.03,2.98,3.15,276.27,276.36,276.27,-0.04153,316.55,2.92,3.15,276.23,276.36,276.32,2499.476,2499.750,0.194,-0.218
2021-04-11T10:38:03,2021-03-05_17-09-08,2.50533,290.98,2.00878,246.78,-0.09147,304.98,2.98,3.15,276.26,276.36,276.27,-0.04165,316.49,2.92,3.15,276.23,276.36,276.32,2500.853,2499.455,0.236,-0.226
2021-04-11T10:38:05,2021-03-05_17-09-10,2.50793,291.28,2.01063,247.01,-0.09146,304.95,2.98,3.15,276.27,276.36,276.27,-0.03520,318.13,2.92,3.15,276.23,276.36,276.32,2499.604,2499.647,0.198,-0.221
2021-04-11T10:38:07,2021-03-05_17-09-12,2.51039,291.57,2.01247,247.23,-0.09181,304.88,2.98,3.15,276.26,276.36,276.27,-0.03389,318.46,2.92,3.15,276.23,276.36,276.32,2500.066,2499.682,0.212,-0.220
2021-04-11T10:38:09,2021-03-05_17-09-14,2.51305,291.88,2.01442,247.47,-0.09196,304.85,2.98,3.15,276.26,276.36,276.27,-0.03721,317.62,2.92,3.15,276.23,276.36,276.31,2499.485,2500.033,0.195,-0.209
2021-04-11T10:38:11,2021-03-05_17-09-16,2.51580,292.20,2.01660,247.74,-0.09258,304.71,2.98,3.15,276.26,276.36,276.27,-0.04083,316.73,2.92,3.15,276.22,276.36,276.31,2501.456,2499.837,0.254,-0.215
2021-04-11T10:38:13,2021-03-05_17-09-18,2.51863,292.52,2.01857,247.98,-0.09297,304.63,2.98,3.14,276.26,276.35,276.27,-0.04016,316.92,2.92,3.15,276.22,276.36,276.31,2500.368,2499.949,0.221,-0.212
2021-04-11T10:38:15,2021-03-05_17-09-20,2.52159,292.87,2.02070,248.24,-0.09267,304.71,2.98,3.14,276.26,276.35,276.27,-0.03766,317.54,2.92,3.15,276.22,276.36,276.31,2500.836,2499.907,0.235,-0.213
2021-04-11T10:38:17,2021-03-05_17-09-22,2.52432,293.18,2.02281,248.50,-0.09231,304.78,2.98,3.14,276.26,276.35,276.27,-0.03337,318.62,2.92,3.15,276.22,276.36,276.31,2500.591,2499.350,0.228,-0.230
2021-04-11T10:38:19,2021-03-05_17-09-24,2.52698,293.49,2.02460,248.72,-0.09207,304.80,2.98,3.14,276.26,276.36,276.27,-0.02978,319.51,2.92,3.15,276.22,276.36,276.31,2500.403,2499.893,0.222,-0.213
2021-04-11T10:38:21,2021-03-05_17-09-26,2.52983,293.82,2.02696,249.01,-0.09165,304.89,2.98,3.15,276.26,276.36,276.27,-0.03613,317.87,2.91,3.15,276.23,276.36,276.31,2500.120,2500.238,0.214,-0.203
2021-04-11T10:38:23,2021-03-05_17-09-28,2.53262,294.15,2.02907,249.27,-0.09174,304.84,2.98,3.15,276.26,276.36,276.27,-0.04216,316.32,2.91,3.15,276.23,276.36,276.31,2500.327,2499.919,0.220,-0.212
2021-04-11T10:38:25,2021-03-05_17-09-30,2.53541,294.47,2.03103,249.51,-0.09166,304.80,2.98,3.15,276.27,276.36,276.27,-0.03899,317.09,2.91,3.15,276.23,276.36,276.32,2500.700,2499.984,0.231,-0.210
2021-04-11T10:38:27,2021-03-05_17-09-32,2.53811,294.79,2.03290,249.74,-0.09188,304.73,2.98,3.15,276.27,276.37,276.27,-0.03158,318.92,2.91,3.15,276.23,276.37,276.32,2500.289,2499.870,0.219,-0.214
2021-04-11T10:38:29,2021-03-05_17-09-34,2.54074,295.09,2.03500,250.00,-0.09183,304.70,2.97,3.15,276.27,276.37,276.28,-0.03470,318.09,2.91,3.16,276.23,276.37,276.32,2500.705,2499.839,0.231,-0.215
2021-04-11T10:38:31,2021-03-05_17-09-36,2.54352,295.41,2.03725,250.28,-0.09217,304.59,2.97,3.16,276.27,276.37,276.28,-0.03025,319.22,2.91,3.16,276.23,276.37,276.32,2500.358,2499.426,0.221,-0.227
2021-04-11T10:38:33,2021-03-05_17-09-38,2.54651,295.76,2.03937,250.54,-0.09191,304.62,2.97,3.16,276.27,276.37,276.28,-0.03076,319.04,2.91,3.16,276.24,276.37,276.32,2500.699,2500.129,0.231,-0.206
2021-04-11T10:38:35,2021-03-05_17-09-40,2.54930,296.09,2.04140,250.79,-0.09158,304.67,2.97,3.16,276.27,276.37,276.28,-0.03175,318.74,2.91,3.16,276.24,276.37,276.33,2500.750,2499.940,0.232,-0.212
2021-04-11T10:38:37,2021-03-05_17-09-42,2.55168,296.36,2.04304,250.99,-0.09160,304.63,2.97,3.16,276.27,276.38,276.28,-0.03326,318.32,2.91,3.17,276.24,276.38,276.33,2500.849,2500.188,0.235,-0.204
2021-04-11T10:38:39,2021-03-05_17-09-44,2.55386,296.62,2.04491,251.22,-0.09156,304.61,2.97,3.16,276.27,276.38,276.29,-0.03359,318.20,2.91,3.17,276.24,276.38,276.33,2501.017,2500.753,0.240,-0.187
2021-04-11T10:38:41,2021-03-05_17-09-46,2.55571,296.83,2.04615,251.37,-0.09120,304.66,2.97,3.16,276.28,276.38,276.29,-0.03806,317.03,2.91,3.17,276.25,276.38,276.33,2500.358,2499.906,0.221,-0.213
2021-04-11T10:38:43,2021-03-05_17-09-48,2.55766,297.06,2.04759,251.55,-0.09148,304.57,2.97,3.17,276.28,276.38,276.29,-0.03575,317.57,2.91,3.17,276.25,276.39,276.34,2500.825,2499.634,0.235,-0.221
2021-04-11T10:38:45,2021-03-05_17-09-50,2.55954,297.28,2.04890,251.71,-0.09178,304.46,2.97,3.17,276.28,276.38,276.29,-0.03416,317.96,2.91,3.18,276.25,276.39,276.34,2500.747,2499.484,0.232,-0.226
2021-04-11T10:38:47,2021-03-05_17-09-52,2.56144,297.50,2.05034,251.88,-0.09198,304.41,2.97,3.17,276.28,276.38,276.29,-0.02896,319.25,2.91,3.18,276.25,276.39,276.34,2501.300,2499.679,0.249,-0.220
2021-04-11T10:38:49,2021-03-05_17-09-54,2.56324,297.70,2.05167,252.05,-0.09212,304.36,2.97,3.17,276.28,276.38,276.29,-0.02794,319.48,2.91,3.18,276.25,276.39,276.34,2500.656,2500.254,0.230,-0.202
2021-04-11T10:38:51,2021-03-05_17-09-56,2.56522,297.94,2.05298,252.21,-0.09178,304.42,2.97,3.17,276.28,276.38,276.30,-0.02987,318.96,2.91,3.18,276.25,276.40,276.34,2500.515,2499.965,0.225,-0.211
2021-04-11T10:38:53,2021-03-05_17-09-58,2.56725,298.17,2.05445,252.39,-0.09194,304.37,2.97,3.17,276.28,276.38,276.30,-0.03750,316.99,2.91,3.18,276.26,276.40,276.35,2500.828,2500.136,0.235,-0.206
2021-04-11T10:38:55,2021-03-05_17-10-00,2.56915,298.39,2.05628,252.61,-0.09240,304.25,2.97,3.17,276.28,276.38,276.30,-0.03898,316.59,2.91,3.18,276.26,276.40,276.35,2500.797,2499.928,0.234,-0.212
2021-04-11T10:38:57,2021-03-05_17-10-02,2.57125,298.63,2.05742,252.75,-0.09270,304.16,2.97,3.17,276.28,276.38,276.30,-0.03062,318.69,2.91,3.19,276.26,276.40,276.35,2500.640,2499.927,0.229,-0.212
2021-04-11T10:38:59,2021-03-05_17-10-04,2.57331,298.87,2.05880,252.92,-0.09232,304.25,2.97,3.17,276.28,276.38,276.30,-0.02499,320.11,2.91,3.19,276.26,276.40,276.35,2500.446,2500.132,0.223,-0.206
2021-04-11T10:39:01,2021-03-05_17-10-06,2.57543,299.12,2.06064,253.15,-0.09237,304.23,2.97,3.17,276.28,276.38,276.30,-0.03440,317.72,2.91,3.19,276.26,276.40,276.35,2500.703,2499.803,0.231,-0.216
2021-04-11T10:39:03,2021-03-05_17-10-08,2.57743,299.35,2.06210,253.33,-0.09265,304.13,2.97,3.17,276.28,276.39,276.30,-0.03913,316.50,2.91,3.19,276.26,276.40,276.35,2501.217,2499.928,0.247,-0.212
2021-04-11T10:39:05,2021-03-05_17-10-10,2.57946,299.59,2.06354,253.51,-0.09277,304.10,2.97,3.17,276.28,276.39,276.30,-0.02877,319.10,2.91,3.19,276.26,276.41,276.35,2499.853,2499.987,0.206,-0.210
2021-04-11T10:39:07,2021-03-05_17-10-12,2.58125,299.80,2.06490,253.67,-0.09234,304.19,2.97,3.17,276.28,276.39,276.30,-0.03217,318.22,2.91,3.19,276.26,276.41,276.36,2500.713,2500.517,0.231,-0.194
2021-04-11T10:39:09,2021-03-05_17-10-14,2.58311,300.01,2.06627,253.84,-0.09224,304.20,2.97,3.17,276.28,276.39,276.30,-0.03062,318.57,2.91,3.19,276.26,276.41,276.36,2500.389,2499.779,0.222,-0.217
2021-04-11T10:39:11,2021-03-05_17-10-16,2.58484,300.21,2.06738,253.98,-0.09237,304.16,2.97,3.17,276.28,276.39,276.30,-0.03655,317.05,2.91,3.19,276.26,276.41,276.36,2500.683,2500.207,0.231,-0.204
2021-04-11T10:39:13,2021-03-05_17-10-18,2.58642,300.40,2.06861,254.13,-0.09245,304.11,2.97,3.17,276.28,276.39,276.30,-0.03823,316.65,2.91,3.19,276.26,276.41,276.36,2500.763,2499.910,0.233,-0.213
2021-04-11T10:39:15,2021-03-05_17-10-20,2.58797,300.58,2.06987,254.28,-0.09224,304.18,2.97,3.17,276.28,276.39,276.30,-0.02994,318.72,2.91,3.20,276.26,276.41,276.36,2500.663,2499.930,0.230,-0.212
2021-04-11T10:39:17,2021-03-05_17-10-22,2.58945,300.75,2.07092,254.41,-0.09212,304.17,2.97,3.18,276.28,276.39,276.31,-0.03376,317.75,2.91,3.19,276.26,276.41,276.36,2500.415,2499.952,0.222,-0.211
2021-04-11T10:39:19,2021-03-05_17-10-24,2.59105,300.94,2.07225,254.58,-0.09214,304.16,2.97,3.18,276.28,276.39,276.31,-0.02885,318.99,2.91,3.20,276.27,276.41,276.36,2500.276,2499.983,0.218,-0.211
2021-04-11T10:39:21,2021-03-05_17-10-26,2.59262,301.12,2.07317,254.69,-0.09183,304.22,2.97,3.18,276.28,276.39,276.31,-0.02812,319.16,2.91,3.20,276.27,276.41,276.36,2500.492,2499.917,0.225,-0.212
2021-04-11T10:39:23,2021-03-05_17-10-28,2.59436,301.32,2.07451,254.85,-0.09164,304.24,2.97,3.18,276.28,276.39,276.31,-0.03328,317.81,2.91,3.20,276.27,276.41,276.36,2500.567,2499.818,0.227,-0.216
2021-04-11T10:39:25,2021-03-05_17-10-30,2.59617,301.53,2.07607,255.05,-0.09183,304.17,2.97,3.18,276.28,276.39,276.31,-0.03341,317.78,2.91,3.20,276.27,276.42,276.36,2500.626,2499.948,0.229,-0.212
2021-04-11T10:39:27,2021-03-05_17-10-32,2.59808,301.75,2.07737,255.21,-0.09187,304.16,2.97,3.18,276.28,276.40,276.31,-0.03283,317.93,2.91,3.20,276.27,276.42,276.36,2500.701,2500.196,0.231,-0.204
2021-04-11T10:39:29,2021-03-05_17-10-34,2.59986,301.96,2.07878,255.38,-0.09164,304.22,2.97,3.18,276.28,276.39,276.31,-0.02731,319.30,2.91,3.20,276.27,276.42,276.37,2500.407,2499.941,0.222,-0.212
2021-04-11T10:39:31,2021-03-05_17-10-36,2.60145,302.14,2.07994,255.52,-0.09167,304.20,2.97,3.18,276.28,276.39,276.31,-0.03643,316.98,2.91,3.20,276.27,276.42,276.37,2501.324,2499.912,0.250,-0.213
2021-04-11T10:39:33,2021-03-05_17-10-38,2.60314,302.34,2.08134,255.69,-0.09150,304.23,2.97,3.18,276.28,276.40,276.31,-0.03111,318.32,2.91,3.20,276.27,276.42,276.37,2500.157,2500.149,0.215,-0.206
2021-04-11T10:39:35,2021-03-05_17-10-40,2.60474,302.52,2.08258,255.84,-0.09163,304.22,2.97,3.18,276.28,276.39,276.31,-0.02854,318.98,2.91,3.20,276.27,276.42,276.37,2500.245,2499.627,0.217,-0.221
2021-04-11T10:39:37,2021-03-05_17-10-42,2.60597,302.67,2.08349,255.96,-0.09157,304.22,2.97,3.18,276.28,276.39,276.31,-0.02944,318.75,2.91,3.20,276.27,276.42,276.37,2500.271,2499.690,0.218,-0.219
2021-04-11T10:39:39,2021-03-05_17-10-44,2.60697,302.78,2.08434,256.06,-0.09150,304.24,2.97,3.18,276.28,276.39,276.31,-0.03115,318.32,2.91,3.20,276.27,276.42,276.36,2500.679,2499.887,0.230,-0.213
2021-04-11T10:39:41,2021-03-05_17-10-46,2.60776,302.88,2.08509,256.15,-0.09141,304.26,2.96,3.18,276.28,276.39,276.31,-0.03426,317.54,2.91,3.20,276.27,276.42,276.36,2500.980,2499.974,0.239,-0.211
2021-04-11T10:39:43,2021-03-05_17-10-48,2.60912,303.03,2.08620,256.29,-0.09123,304.31,2.96,3.18,276.28,276.39,276.31,-0.03550,317.25,2.91,3.20,276.27,276.42,276.36,2500.404,2500.390,0.222,-0.198
2021-04-11T10:39:45,2021-03-05_17-10-50,2.61056,303.20,2.08752,256.45,-0.09149,304.25,2.96,3.18,276.28,276.39,276.31,-0.03181,318.17,2.91,3.20,276.27,276.42,276.36,2500.726,2499.998,0.232,-0.210
2021-04-11T10:39:47,2021-03-05_17-10-52,2.61203,303.37,2.08867,256.59,-0.09103,304.35,2.96,3.18,276.28,276.39,276.31,-0.02826,319.07,2.91,3.20,276.27,276.42,276.36,2500.683,2500.505,0.230,-0.195
2021-04-11T10:39:49,2021-03-05_17-10-54,2.61344,303.53,2.08985,256.74,-0.09058,304.44,2.96,3.18,276.28,276.39,276.31,-0.03169,318.20,2.91,3.20,276.27,276.42,276.36,2501.188,2500.524,0.246,-0.194
2021-04-11T10:39:51,2021-03-05_17-10-56,2.61464,303.68,2.09076,256.85,-0.09067,304.41,2.96,3.18,276.28,276.39,276.31,-0.03919,316.30,2.91,3.20,276.27,276.42,276.36,2500.709,2500.029,0.231,-0.209
2021-04-11T10:39:53,2021-03-05_17-10-58,2.61562,303.79,2.09171,256.97,-0.09045,304.45,2.96,3.18,276.28,276.39,276.31,-0.03452,317.48,2.91,3.20,276.27,276.42,276.36,2500.059,2499.876,0.212,-0.214
2021-04-11T10:39:55,2021-03-05_17-11-00,2.61652,303.89,2.09221,257.03,-0.09055,304.43,2.96,3.18,276.28,276.39,276.31,-0.02771,319.21,2.91,3.20,276.27,276.42,276.36,2499.462,2500.190,0.194,-0.204
2021-04-11T10:39:57,2021-03-05_17-11-02,2.61691,303.94,2.09250,257.06,-0.09097,304.34,2.96,3.18,276.28,276.39,276.31,-0.03146,318.28,2.91,3.20,276.27,276.42,276.36,2500.397,2499.665,0.222,-0.220
2021-04-11T10:39:59,2021-03-05_17-11-04,2.61757,304.02,2.09273,257.09,-0.09096,304.39,2.96,3.18,276.28,276.39,276.31,-0.03326,317.83,2.91,3.19,276.26,276.41,276.36,2499.701,2500.524,0.201,-0.194
2021-04-11T10:40:01,2021-03-05_17-11-06,2.61780,304.04,2.09290,257.11,-0.09047,304.50,2.96,3.17,276.28,276.39,276.31,-0.03774,316.73,2.91,3.19,276.26,276.41,276.36,2501.031,2499.990,0.241,-0.210
2021-04-11T10:40:03,2021-03-05_17-11-08,2.61817,304.09,2.09323,257.15,-0.09039,304.53,2.96,3.17,276.28,276.39,276.31,-0.03622,317.13,2.91,3.19,276.26,276.41,276.36,2500.301,2499.922,0.219,-0.212
2021-04-11T10:40:05,2021-03-05_17-11-10,2.61875,304.15,2.09402,257.25,-0.09061,304.47,2.96,3.17,276.28,276.39,276.30,-0.02997,318.72,2.91,3.19,276.26,276.41,276.35,2500.688,2499.927,0.231,-0.212
2021-04-11T10:40:07,2021-03-05_17-11-12,2.61958,304.25,2.09429,257.28,-0.09028,304.55,2.96,3.17,276.28,276.39,276.30,-0.03392,317.76,2.91,3.19,276.26,276.41,276.35,2500.643,2499.546,0.229,-0.224
2021-04-11T10:40:09,2021-03-05_17-11-14,2.62038,304.34,2.09486,257.35,-0.08970,304.71,2.96,3.17,276.28,276.39,276.30,-0.03447,317.62,2.91,3.19,276.26,276.40,276.35,2500.723,2499.899,0.232,-0.213
2021-04-11T10:40:11,2021-03-05_17-11-16,2.62127,304.44,2.09585,257.48,-0.08946,304.75,2.96,3.17,276.28,276.39,276.31,-0.03702,316.97,2.91,3.19,276.26,276.40,276.35,2501.335,2499.579,0.250,-0.223
2021-04-11T10:40:13,2021-03-05_17-11-18,2.62189,304.52,2.09657,257.56,-0.08933,304.76,2.96,3.17,276.28,276.39,276.31,-0.03932,316.39,2.91,3.19,276.26,276.41,276.35,2500.910,2499.849,0.237,-0.215
2021-04-11T10:40:15,2021-03-05_17-11-20,2.62172,304.50,2.09612,257.51,-0.08887,304.85,2.96,3.18,276.28,276.39,276.31,-0.02941,318.88,2.91,3.19,276.26,276.41,276.35,2501.150,2500.474,0.244,-0.196
2021-04-11T10:40:17,2021-03-05_17-11-22,2.62155,304.48,2.09598,257.49,-0.08893,304.82,2.96,3.18,276.28,276.39,276.31,-0.02986,318.74,2.91,3.19,276.26,276.41,276.35,2500.573,2500.194,0.227,-0.204
2021-04-11T10:40:19,2021-03-05_17-11-24,2.62221,304.55,2.09627,257.53,-0.08885,304.83,2.96,3.18,276.28,276.39,276.31,-0.03219,318.14,2.91,3.19,276.26,276.41,276.36,2500.568,2500.830,0.227,-0.185
2021-04-11T10:40:21,2021-03-05_17-11-26,2.62359,304.71,2.09742,257.67,-0.08882,304.84,2.96,3.18,276.28,276.39,276.31,-0.03363,317.79,2.91,3.19,276.26,276.41,276.35,2500.970,2499.893,0.239,-0.213
2021-04-11T10:40:23,2021-03-05_17-11-28,2.62488,304.86,2.09859,257.81,-0.08845,304.96,2.96,3.17,276.28,276.39,276.31,-0.03410,317.67,2.90,3.19,276.26,276.41,276.35,2500.678,2500.149,0.230,-0.206
2021-04-11T10:40:25,2021-03-05_17-11-30,2.62602,305.00,2.09946,257.92,-0.08840,304.98,2.96,3.17,276.28,276.39,276.31,-0.03237,318.12,2.91,3.19,276.26,276.41,276.35,2500.664,2500.061,0.230,-0.208
2021-04-11T10:40:27,2021-03-05_17-11-32,2.62686,305.09,2.10079,258.08,-0.08771,305.13,2.96,3.17,276.28,276.39,276.31,-0.03707,316.91,2.90,3.19,276.26,276.41,276.35,2500.223,2499.797,0.217,-0.216
2021-04-11T10:40:29,2021-03-05_17-11-34,2.62730,305.15,2.10095,258.10,-0.08746,305.18,2.96,3.18,276.28,276.39,276.31,-0.03518,317.37,2.90,3.19,276.26,276.41,276.35,2500.499,2500.273,0.225,-0.202
2021-04-11T10:40:31,2021-03-05_17-11-36,2.62587,304.98,2.09992,257.98,-0.08740,305.17,2.96,3.18,276.28,276.39,276.31,-0.02984,318.71,2.91,3.19,276.26,276.41,276.36,2500.701,2500.178,0.231,-0.205
2021-04-11T10:40:33,2021-03-05_17-11-38,2.62338,304.69,2.09799,257.74,-0.08676,305.31,2.96,3.18,276.28,276.39,276.31,-0.02808,319.13,2.91,3.20,276.27,276.41,276.36,2500.283,2499.941,0.218,-0.212
2021-04-11T10:40:35,2021-03-05_17-11-40,2.62137,304.46,2.09631,257.53,-0.08716,305.22,2.96,3.18,276.28,276.39,276.31,-0.02450,320.01,2.90,3.20,276.27,276.41,276.36,2500.694,2499.780,0.231,-0.217
2021-04-11T10:40:37,2021-03-05_17-11-42,2.61942,304.23,2.09497,257.37,-0.08687,305.29,2.96,3.18,276.28,276.39,276.31,-0.02888,318.90,2.90,3.20,276.27,276.41,276.36,2500.340,2499.939,0.220,-0.212
2021-04-11T10:40:39,2021-03-05_17-11-44,2.61745,304.00,2.09345,257.18,-0.08632,305.42,2.96,3.18,276.28,276.39,276.31,-0.03666,316.93,2.90,3.20,276.27,276.41,276.36,2500.452,2499.772,0.224,-0.217
2021-04-11T10:40:41,2021-03-05_17-11-46,2.61552,303.78,2.09170,256.97,-0.08624,305.42,2.96,3.18,276.28,276.39,276.31,-0.03623,317.03,2.90,3.20,276.27,276.41,276.36,2500.687,2499.831,0.231,-0.215
2021-04-11T10:40:43,2021-03-05_17-11-48,2.61386,303.58,2.09062,256.83,-0.08606,305.45,2.96,3.18,276.28,276.39,276.31,-0.03526,317.26,2.90,3.20,276.27,276.41,276.36,2500.439,2499.922,0.223,-0.212
2021-04-11T10:40:45,2021-03-05_17-11-50,2.61280,303.46,2.08979,256.73,-0.08576,305.52,2.96,3.18,276.28,276.39,276.31,-0.03131,318.25,2.90,3.20,276.27,276.42,276.36,2500.401,2499.965,0.222,-0.211
2021-04-11T10:40:47,2021-03-05_17-11-52,2.61190,303.36,2.08914,256.65,-0.08583,305.48,2.96,3.18,276.28,276.40,276.31,-0.02878,318.87,2.90,3.20,276.27,276.42,276.37,2500.750,2499.544,0.232,-0.224
2021-04-11T10:40:49,2021-03-05_17-11-54,2.61139,303.30,2.08888,256.62,-0.08546,305.56,2.96,3.18,276.28,276.40,276.31,-0.03442,317.42,2.90,3.20,276.27,276.42,276.37,2500.129,2499.969,0.214,-0.211
2021-04-11T10:40:51,2021-03-05_17-11-56,2.61131,303.29,2.08894,256.63,-0.08525,305.60,2.96,3.18,276.28,276.40,276.31,-0.03186,318.05,2.90,3.20,276.27,276.42,276.37,2500.413,2499.701,0.222,-0.219
2021-04-11T10:40:53,2021-03-05_17-11-58,2.61100,303.25,2.08857,256.58,-0.08522,305.62,2.96,3.18,276.28,276.40,276.31,-0.03387,317.57,2.90,3.20,276.27,276.42,276.37,2500.113,2499.419,0.213,-0.227
2021-04-11T10:40:55,2021-03-05_17-12-00,2.61003,303.14,2.08786,256.49,-0.08522,305.63,2.96,3.18,276.28,276.39,276.31,-0.03041,318.46,2.90,3.20,276.27,276.42,276.37,2500.380,2499.654,0.221,-0.220
2021-04-11T10:40:57,2021-03-05_17-12-02,2.61001,303.14,2.08796,256.51,-0.08590,305.50,2.96,3.18,276.28,276.39,276.31,-0.03377,317.65,2.90,3.20,276.27,276.41,276.36,2500.290,2499.437,0.219,-0.227
2021-04-11T10:40:59,2021-03-05_17-12-04,2.60967,303.10,2.08782,256.49,-0.08575,305.56,2.96,3.17,276.28,276.39,276.31,-0.03260,317.97,2.90,3.20,276.26,276.41,276.36,2500.730,2499.395,0.232,-0.228
2021-04-11T10:41:01,2021-03-05_17-12-06,2.60720,302.81,2.08570,256.23,-0.08510,305.72,2.96,3.17,276.28,276.39,276.30,-0.02789,319.20,2.90,3.19,276.26,276.41,276.36,2500.713,2499.996,0.231,-0.210
2021-04-11T10:41:03,2021-03-05_17-12-08,2.60381,302.42,2.08326,255.93,-0.08425,305.94,2.96,3.17,276.28,276.39,276.30,-0.02835,319.08,2.90,3.19,276.26,276.41,276.36,2500.407,2499.617,0.222,-0.221
2021-04-11T10:41:05,2021-03-05_17-12-10,2.60130,302.13,2.08121,255.68,-0.08379,306.03,2.96,3.17,276.28,276.39,276.30,-0.03344,317.80,2.91,3.19,276.26,276.41,276.36,2500.720,2499.530,0.232,-0.224
2021-04-11T10:41:07,2021-03-05_17-12-12,2.59916,301.88,2.07958,255.48,-0.08312,306.17,2.96,3.17,276.28,276.39,276.30,-0.03511,317.34,2.90,3.20,276.27,276.41,276.36,2500.909,2499.935,0.237,-0.212
2021-04-11T10:41:09,2021-03-05_17-12-14,2.59660,301.58,2.07769,255.24,-0.08285,306.22,2.96,3.18,276.28,276.39,276.31,-0.03004,318.61,2.91,3.20,276.27,276.41,276.36,2500.579,2499.363,0.227,-0.229
2021-04-11T10:41:11,2021-03-05_17-12-16,2.59347,301.22,2.07535,254.96,-0.08234,306.31,2.96,3.18,276.28,276.39,276.31,-0.02552,319.72,2.90,3.20,276.27,276.41,276.36,2500.721,2499.666,0.232,-0.220
2021-04-11T10:41:13,2021-03-05_17-12-18,2.58987,300.80,2.07254,254.61,-0.08199,306.39,2.96,3.18,276.28,276.39,276.31,-0.03272,317.87,2.90,3.20,276.27,276.42,276.36,2500.298,2499.961,0.219,-0.211
2021-04-11T10:41:15,2021-03-05_17-12-20,2.58625,300.38,2.06965,254.26,-0.08153,306.48,2.96,3.18,276.28,276.39,276.31,-0.03775,316.59,2.90,3.20,276.27,276.42,276.37,2500.703,2499.777,0.231,-0.217
2021-04-11T10:41:17,2021-03-05_17-12-22,2.58298,300.00,2.06710,253.94,-0.08130,306.52,2.96,3.18,276.28,276.39,276.31,-0.03084,318.33,2.90,3.20,276.27,276.42,276.37,2500.176,2499.933,0.215,-0.212
2021-04-11T10:41:19,2021-03-05_17-12-24,2.58030,299.69,2.06511,253.70,-0.08071,306.66,2.96,3.18,276.28,276.40,276.31,-0.02632,319.45,2.90,3.20,276.27,276.42,276.37,2500.707,2499.939,0.231,-0.212
2021-04-11T10:41:21,2021-03-05_17-12-26,2.57780,299.40,2.06308,253.45,-0.08007,306.79,2.96,3.18,276.28,276.40,276.31,-0.02847,318.89,2.90,3.20,276.27,276.42,276.37,2500.541,2499.728,0.226,-0.218
2021-04-11T10:41:23,2021-03-05_17-12-28,2.57582,299.17,2.06166,253.27,-0.07976,306.85,2.96,3.18,276.29,276.40,276.31,-0.03476,317.28,2.90,3.21,276.28,276.42,276.37,2500.988,2499.885,0.240,-0.213
2021-04-11T10:41:25,2021-03-05_17-12-30,2.57394,298.95,2.06014,253.09,-0.07927,306.92,2.96,3.18,276.29,276.40,276.32,-0.03794,316.44,2.90,3.21,276.28,276.42,276.37,2500.640,2499.957,0.229,-0.211
2021-04-11T10:41:27,2021-03-05_17-12-32,2.57262,298.79,2.05921,252.97,-0.07914,306.95,2.96,3.19,276.29,276.40,276.32,-0.03059,318.29,2.90,3.21,276.28,276.43,276.37,2500.619,2499.950,0.229,-0.211
2021-04-11T10:41:29,2021-03-05_17-12-34,2.57155,298.67,2.05860,252.90,-0.07881,307.00,2.96,3.19,276.29,276.40,276.32,-0.02625,319.37,2.90,3.21,276.28,276.43,276.38,2500.563,2499.905,0.227,-0.213
2021-04-11T10:41:31,2021-03-05_17-12-36,2.57049,298.55,2.05782,252.80,-0.07835,307.09,2.96,3.19,276.29,276.40,276.32,-0.02805,318.88,2.90,3.21,276.28,276.43,276.38,2500.296,2500.275,0.219,-0.202
2021-04-11T10:41:33,2021-03-05_17-12-38,2.56944,298.43,2.05700,252.70,-0.07805,307.15,2.96,3.19,276.29,276.41,276.32,-0.03251,317.75,2.90,3.21,276.28,276.43,276.38,2500.522,2499.657,0.226,-0.220
2021-04-11T10:41:35,2021-03-05_17-12-40,2.56837,298.30,2.05629,252.62,-0.07841,307.05,2.96,3.19,276.29,276.41,276.32,-0.03124,318.07,2.90,3.21,276.28,276.43,276.38,2500.660,2499.980,0.230,-0.211
2021-04-11T10:41:37,2021-03-05_17-12-42,2.56719,298.16,2.05557,252.53,-0.07857,307.04,2.96,3.19,276.29,276.40,276.32,-0.03939,316.04,2.90,3.21,276.28,276.43,276.38,2499.913,2500.067,0.207,-0.208
2021-04-11T10:41:39,2021-03-05_17-12-44,2.56627,298.06,2.05471,252.42,-0.07872,307.00,2.96,3.19,276.29,276.40,276.32,-0.03283,317.72,2.90,3.21,276.28,276.43,276.37,2500.716,2500.258,0.231,-0.202
2021-04-11T10:41:41,2021-03-05_17-12-46,2.56541,297.96,2.05398,252.33,-0.07843,307.08,2.96,3.19,276.29,276.40,276.32,-0.02805,318.95,2.90,3.21,276.28,276.43,276.37,2500.478,2500.481,0.224,-0.196
2021-04-11T10:41:43,2021-03-05_17-12-48,2.56411,297.81,2.05309,252.22,-0.07795,307.20,2.96,3.19,276.29,276.40,276.32,-0.02808,318.95,2.90,3.21,276.28,276.42,276.37,2500.424,2500.113,0.223,-0.207
2021-04-11T10:41:45,2021-03-05_17-12-50,2.56251,297.62,2.05199,252.09,-0.07747,307.30,2.96,3.19,276.29,276.40,276.32,-0.03028,318.39,2.90,3.21,276.28,276.42,276.37,2500.995,2499.996,0.240,-0.210
2021-04-11T10:41:47,2021-03-05_17-12-52,2.56086,297.43,2.05075,251.94,-0.07675,307.46,2.95,3.19,276.29,276.40,276.32,-0.03668,316.76,2.90,3.21,276.28,276.43,276.37,2500.427,2499.956,0.223,-0.211
2021-04-11T10:41:49,2021-03-05_17-12-54,2.55886,297.20,2.04904,251.72,-0.07684,307.42,2.95,3.19,276.29,276.40,276.32,-0.03540,317.07,2.90,3.21,276.28,276.43,276.37,2501.338,2499.918,0.250,-0.212
2021-04-11T10:41:51,2021-03-05_17-12-56,2.55694,296.97,2.04773,251.56,-0.07638,307.53,2.95,3.19,276.29,276.40,276.32,-0.03088,318.22,2.90,3.21,276.28,276.43,276.37,2500.680,2499.910,0.230,-0.213
2021-04-11T10:41:53,2021-03-05_17-12-58,2.55488,296.73,2.04604,251.36,-0.07648,307.53,2.95,3.19,276.29,276.40,276.32,-0.02790,318.96,2.90,3.21,276.28,276.43,276.37,2500.550,2500.593,0.227,-0.192
2021-04-11T10:41:55,2021-03-05_17-13-00,2.55252,296.46,2.04444,251.16,-0.07629,307.56,2.95,3.19,276.29,276.40,276.32,-0.03438,317.33,2.90,3.21,276.28,276.43,276.37,2500.418,2500.258,0.223,-0.202
2021-04-11T10:41:57,2021-03-05_17-13-02,2.55013,296.18,2.04285,250.96,-0.07620,307.60,2.95,3.19,276.29,276.40,276.32,-0.03554,317.04,2.90,3.21,276.28,276.43,276.37,2500.708,2500.126,0.231,-0.206
2021-04-11T10:41:59,2021-03-05_17-13-04,2.54809,295.95,2.04102,250.74,-0.07601,307.65,2.95,3.19,276.29,276.40,276.32,-0.03639,316.87,2.90,3.21,276.27,276.42,276.37,2500.379,2500.120,0.221,-0.206
2021-04-11T10:42:01,2021-03-05_17-13-06,2.54586,295.69,2.03952,250.56,-0.07645,307.55,2.95,3.19,276.29,276.40,276.32,-0.03446,317.39,2.90,3.20,276.27,276.42,276.37,2500.467,2499.666,0.224,-0.220
2021-04-11T10:42:03,2021-03-05_17-13-08,2.54418,295.49,2.03820,250.39,-0.07620,307.64,2.95,3.19,276.29,276.40,276.32,-0.03023,318.48,2.90,3.20,276.27,276.42,276.37,2500.905,2499.949,0.237,-0.212
2021-04-11T10:42:05,2021-03-05_17-13-10,2.54224,295.27,2.03694,250.24,-0.07567,307.73,2.95,3.19,276.29,276.40,276.32,-0.02818,319.00,2.90,3.20,276.27,276.42,276.36,2500.326,2500.014,0.220,-0.210
2021-04-11T10:42:07,2021-03-05_17-13-12,2.54061,295.08,2.03554,250.07,-0.07503,307.88,2.95,3.19,276.29,276.40,276.32,-0.02935,318.69,2.90,3.20,276.27,276.42,276.36,2500.449,2500.480,0.223,-0.196
2021-04-11T10:42:09,2021-03-05_17-13-14,2.53876,294.86,2.03394,249.87,-0.07477,307.92,2.95,3.19,276.29,276.40,276.32,-0.03217,317.96,2.90,3.20,276.27,276.42,276.37,2500.790,2500.163,0.234,-0.205
2021-04-11T10:42:11,2021-03-05_17-13-16,2.53697,294.65,2.03276,249.73,-0.07472,307.93,2.95,3.19,276.29,276.40,276.32,-0.03317,317.69,2.90,3.20,276.27,276.42,276.37,2500.958,2500.156,0.239,-0.205
2021-04-11T10:42:13,2021-03-05_17-13-18,2.53500,294.42,2.03125,249.54,-0.07445,307.98,2.95,3.19,276.29,276.40,276.32,-0.03290,317.74,2.90,3.21,276.28,276.42,276.37,2500.667,2500.127,0.230,-0.206
2021-04-11T10:42:15,2021-03-05_17-13-20,2.53278,294.17,2.02952,249.33,-0.07467,307.93,2.95,3.19,276.29,276.40,276.32,-0.03284,317.73,2.90,3.21,276.28,276.42,276.37,2500.909,2500.205,0.237,-0.204
2021-04-11T10:42:17,2021-03-05_17-13-22,2.53088,293.95,2.02812,249.16,-0.07437,307.97,2.95,3.19,276.29,276.40,276.32,-0.02866,318.78,2.90,3.21,276.28,276.43,276.37,2500.717,2499.668,0.232,-0.220
2021-04-11T10:42:19,2021-03-05_17-13-24,2.52906,293.74,2.02670,248.98,-0.07465,307.94,2.95,3.19,276.29,276.40,276.32,-0.02787,319.01,2.90,3.21,276.27,276.42,276.37,2500.549,2499.937,0.226,-0.212
2021-04-11T10:42:21,2021-03-05_17-13-26,2.52746,293.55,2.02543,248.82,-0.07410,308.07,2.95,3.19,276.29,276.40,276.32,-0.03262,317.82,2.90,3.21,276.27,276.42,276.37,2501.209,2499.631,0.246,-0.221
2021-04-11T10:42:23,2021-03-05_17-13-28,2.52594,293.37,2.02444,248.70,-0.07386,308.13,2.95,3.19,276.29,276.40,276.32,-0.03137,318.14,2.90,3.21,276.27,276.42,276.37,2500.363,2500.009,0.221,-0.210
2021-04-11T10:42:25,2021-03-05_17-13-30,2.52466,293.22,2.02338,248.57,-0.07364,308.18,2.95,3.19,276.29,276.40,276.32,-0.02829,318.92,2.90,3.20,276.27,276.42,276.37,2500.458,2499.996,0.224,-0.210
2021-04-11T10:42:27,2021-03-05_17-13-32,2.52325,293.06,2.02248,248.46,-0.07321,308.28,2.95,3.19,276.29,276.40,276.32,-0.03297,317.74,2.90,3.20,276.27,276.42,276.37,2500.393,2499.682,0.222,-0.220
2021-04-11T10:42:29,2021-03-05_17-13-34,2.52199,292.91,2.02142,248.33,-0.07353,308.20,2.95,3.19,276.29,276.40,276.32,-0.03176,318.05,2.90,3.20,276.27,276.42,276.37,2500.556,2499.893,0.227,-0.213
2021-04-11T10:42:31,2021-03-05_17-13-36,2.52033,292.72,2.02025,248.19,-0.07378,308.14,2.95,3.19,276.29,276.40,276.32,-0.03190,318.05,2.90,3.20,276.27,276.42,276.37,2499.620,2499.926,0.199,-0.212
2021-04-11T10:42:33,2021-03-05_17-13-38,2.51884,292.55,2.01906,248.04,-0.07366,308.20,2.95,3.19,276.29,276.40,276.32,-0.02741,319.20,2.90,3.20,276.27,276.42,276.37,2501.130,2499.650,0.244,-0.221
2021-04-11T10:42:35,2021-03-05_17-13-40,2.51737,292.38,2.01816,247.93,-0.07336,308.26,2.95,3.19,276.29,276.40,276.32,-0.03438,317.46,2.90,3.20,276.27,276.42,276.36,2500.159,2500.213,0.215,-0.204
2021-04-11T10:42:37,2021-03-05_17-13-42,2.51581,292.20,2.01670,247.75,-0.07361,308.21,2.95,3.19,276.29,276.40,276.32,-0.03236,317.99,2.90,3.20,276.27,276.41,276.36,2500.083,2500.115,0.212,-0.207
2021-04-11T10:42:39,2021-03-05_17-13-44,2.51412,292.00,2.01553,247.61,-0.07370,308.21,2.95,3.19,276.29,276.40,276.32,-0.02713,319.35,2.90,3.20,276.26,276.41,276.36,2500.098,2499.943,0.213,-0.212
2021-04-11T10:42:41,2021-03-05_17-13-46,2.51261,291.82,2.01443,247.47,-0.07367,308.24,2.95,3.18,276.29,276.40,276.32,-0.03518,317.34,2.90,3.19,276.26,276.41,276.36,2500.672,2499.988,0.230,-0.210
2021-04-11T10:42:43,2021-03-05_17-13-48,2.51104,291.64,2.01309,247.31,-0.07365,308.24,2.95,3.18,276.29,276.39,276.31,-0.02933,318.84,2.90,3.19,276.26,276.41,276.36,2500.429,2499.982,0.223,-0.211
2021-04-11T10:42:45,2021-03-05_17-13-50,2.50955,291.47,2.01190,247.16,-0.07320,308.36,2.95,3.18,276.29,276.40,276.31,-0.03086,318.45,2.90,3.19,276.26,276.41,276.35,2500.714,2499.943,0.231,-0.212
2021-04-11T10:42:47,2021-03-05_17-13-52,2.50807,291.30,2.01081,247.03,-0.07312,308.37,2.95,3.18,276.29,276.39,276.32,-0.02866,319.00,2.90,3.19,276.26,276.41,276.36,2500.800,2499.929,0.234,-0.212
2021-04-11T10:42:49,2021-03-05_17-13-54,2.50675,291.14,2.01001,246.93,-0.07273,308.47,2.95,3.18,276.29,276.40,276.32,-0.02996,318.66,2.90,3.19,276.26,276.41,276.36,2501.127,2499.629,0.244,-0.221
2021-04-11T10:42:51,2021-03-05_17-13-56,2.50560,291.01,2.00894,246.80,-0.07280,308.43,2.95,3.18,276.29,276.40,276.32,-0.02865,319.00,2.90,3.19,276.26,276.41,276.36,2500.209,2500.162,0.216,-0.205
2021-04-11T10:42:53,2021-03-05_17-13-58,2.50436,290.87,2.00803,246.69,-0.07229,308.55,2.95,3.18,276.29,276.40,276.32,-0.03357,317.73,2.90,3.19,276.26,276.41,276.36,2501.040,2499.938,0.241,-0.212
2021-04-11T10:42:55,2021-03-05_17-14-00,2.50276,290.68,2.00702,246.56,-0.07224,308.55,2.95,3.19,276.29,276.40,276.32,-0.03603,317.11,2.90,3.19,276.26,276.41,276.36,2500.388,2500.132,0.222,-0.206
2021-04-11T10:42:57,2021-03-05_17-14-02,2.50115,290.49,2.00557,246.38,-0.07210,308.57,2.95,3.19,276.29,276.40,276.32,-0.03769,316.66,2.90,3.20,276.27,276.41,276.36,2500.663,2500.301,0.230,-0.201
2021-04-11T10:42:59,2021-03-05_17-14-04,2.49992,290.35,2.00486,246.30,-0.07193,308.62,2.95,3.19,276.29,276.40,276.32,-0.04017,316.04,2.90,3.20,276.26,276.41,276.36,2500.797,2499.920,0.234,-0.212
2021-04-11T10:43:01,2021-03-05_17-14-06,2.49853,290.19,2.00350,246.13,-0.07194,308.58,2.95,3.19,276.29,276.40,276.32,-0.03206,318.05,2.90,3.20,276.27,276.41,276.36,2501.100,2499.926,0.243,-0.212
2021-04-11T10:43:03,2021-03-05_17-14-08,2.49719,290.03,2.00259,246.02,-0.07181,308.62,2.95,3.19,276.29,276.40,276.32,-0.02970,318.66,2.90,3.20,276.27,276.41,276.36,2501.264,2499.962,0.248,-0.211
2021-04-11T10:43:05,2021-03-05_17-14-10,2.49575,289.87,2.00143,245.88,-0.07207,308.56,2.95,3.19,276.29,276.40,276.32,-0.02655,319.45,2.90,3.20,276.27,276.42,276.36,2500.871,2499.946,0.236,-0.212
2021-04-11T10:43:07,2021-03-05_17-14-12,2.49425,289.69,2.00035,245.74,-0.07205,308.57,2.95,3.19,276.29,276.40,276.32,-0.03014,318.57,2.90,3.20,276.26,276.41,276.36,2500.706,2499.905,0.231,-0.213
2021-04-11T10:43:09,2021-03-05_17-14-14,2.49286,289.53,1.99945,245.63,-0.07243,308.49,2.95,3.19,276.29,276.40,276.32,-0.03648,316.97,2.90,3.19,276.26,276.41,276.36,2500.922,2499.940,0.238,-0.212
2021-04-11T10:43:11,2021-03-05_17-14-16,2.49151,289.37,1.99833,245.49,-0.07192,308.62,2.95,3.19,276.29,276.40,276.32,-0.03904,316.34,2.90,3.19,276.26,276.41,276.36,2500.292,2500.330,0.219,-0.200
2021-04-11T10:43:13,2021-03-05_17-14-18,2.49006,289.21,1.99747,245.39,-0.07151,308.69,2.95,3.19,276.29,276.40,276.32,-0.03553,317.21,2.90,3.19,276.26,276.41,276.36,2501.081,2499.925,0.242,-0.212
2021-04-11T10:43:15,2021-03-05_17-14-20,2.48851,289.03,1.99607,245.22,-0.07146,308.70,2.95,3.19,276.29,276.40,276.32,-0.03029,318.54,2.90,3.20,276.26,276.41,276.36,2500.524,2499.957,0.226,-0.211
2021-04-11T10:43:17,2021-03-05_17-14-22,2.48717,288.87,1.99501,245.09,-0.07143,308.69,2.95,3.19,276.29,276.40,276.32,-0.03351,317.72,2.90,3.20,276.27,276.42,276.36,2500.745,2499.957,0.232,-0.211
2021-04-11T10:43:19,2021-03-05_17-14-24,2.48614,288.75,1.99424,244.99,-0.07135,308.70,2.95,3.19,276.29,276.40,276.32,-0.02597,319.61,2.90,3.20,276.27,276.42,276.36,2500.379,2499.938,0.221,-0.212
2021-04-11T10:43:21,2021-03-05_17-14-26,2.48501,288.62,1.99349,244.90,-0.07111,308.75,2.95,3.19,276.29,276.40,276.32,-0.03193,318.09,2.90,3.20,276.27,276.42,276.36,2500.064,2499.965,0.212,-0.211
2021-04-11T10:43:23,2021-03-05_17-14-28,2.48389,288.49,1.99256,244.79,-0.07098,308.80,2.95,3.19,276.29,276.40,276.32,-0.02930,318.73,2.90,3.20,276.27,276.42,276.36,2500.681,2499.920,0.230,-0.212
2021-04-11T10:43:25,2021-03-05_17-14-30,2.48273,288.35,1.99170,244.68,-0.07083,308.81,2.95,3.19,276.29,276.40,276.32,-0.02709,319.30,2.90,3.20,276.27,276.42,276.36,2500.813,2500.226,0.234,-0.203
2021-04-11T10:43:27,2021-03-05_17-14-32,2.48135,288.19,1.99070,244.56,-0.07074,308.83,2.95,3.19,276.29,276.40,276.32,-0.03003,318.52,2.90,3.20,276.27,276.42,276.36,2500.718,2499.936,0.232,-0.212
2021-04-11T10:43:29,2021-03-05_17-14-34,2.47967,288.00,1.98941,244.40,-0.07070,308.83,2.95,3.19,276.29,276.40,276.32,-0.02805,319.02,2.90,3.20,276.27,276.42,276.37,2501.216,2499.929,0.246,-0.212
2021-04-11T10:43:31,2021-03-05_17-14-36,2.47832,287.84,1.98857,244.30,-0.07076,308.83,2.95,3.19,276.29,276.40,276.32,-0.02988,318.54,2.90,3.20,276.27,276.42,276.37,2500.588,2499.804,0.228,-0.216
2021-04-11T10:43:33,2021-03-05_17-14-38,2.47671,287.66,1.98753,244.17,-0.07044,308.90,2.95,3.19,276.29,276.40,276.32,-0.02823,318.97,2.90,3.20,276.27,276.42,276.37,2500.378,2500.176,0.221,-0.205
2021-04-11T10:43:35,2021-03-05_17-14-40,2.47516,287.47,1.98622,244.01,-0.07025,308.94,2.95,3.19,276.30,276.40,276.32,-0.03317,317.69,2.90,3.21,276.28,276.42,276.37,2500.725,2500.020,0.232,-0.209
2021-04-11T10:43:37,2021-03-05_17-14-42,2.47352,287.28,1.98509,243.87,-0.07017,308.95,2.95,3.19,276.30,276.40,276.32,-0.03346,317.60,2.90,3.21,276.28,276.42,276.37,2500.906,2499.916,0.237,-0.213
2021-04-11T10:43:39,2021-03-05_17-14-44,2.47177,287.08,1.98357,243.68,-0.07012,308.95,2.95,3.19,276.30,276.41,276.32,-0.03536,317.11,2.90,3.21,276.28,276.42,276.37,2500.192,2500.071,0.216,-0.208
2021-04-11T10:43:41,2021-03-05_17-14-46,2.47009,286.89,1.98275,243.58,-0.07015,308.95,2.95,3.19,276.30,276.40,276.32,-0.03399,317.48,2.90,3.21,276.28,276.42,276.37,2500.334,2499.912,0.220,-0.213
2021-04-11T10:43:43,2021-03-05_17-14-48,2.46844,286.69,1.98118,243.39,-0.06986,308.98,2.95,3.19,276.30,276.41,276.32,-0.03062,318.32,2.90,3.21,276.28,276.42,276.37,2500.722,2499.687,0.232,-0.219
2021-04-11T10:43:45,2021-03-05_17-14-50,2.46696,286.52,1.98015,243.26,-0.07001,308.96,2.95,3.19,276.30,276.40,276.32,-0.03125,318.19,2.91,3.21,276.28,276.42,276.37,2500.755,2499.677,0.233,-0.220
2021-04-11T10:43:47,2021-03-05_17-14-52,2.46511,286.31,1.97882,243.10,-0.06968,309.04,2.95,3.19,276.30,276.41,276.33,-0.02420,319.96,2.90,3.21,276.28,276.42,276.37,2500.675,2499.963,0.230,-0.211
2021-04-11T10:43:49,2021-03-05_17-14-54,2.46341,286.11,1.97748,242.93,-0.06966,309.04,2.95,3.19,276.30,276.41,276.33,-0.02803,318.96,2.90,3.21,276.28,276.43,276.37,2500.760,2499.918,0.233,-0.213
2021-04-11T10:43:51,2021-03-05_17-14-56,2.46174,285.92,1.97635,242.79,-0.06915,309.16,2.95,3.19,276.30,276.41,276.33,-0.03176,318.00,2.90,3.21,276.28,276.43,276.37,2500.387,2500.360,0.222,-0.199
2021-04-11T10:43:53,2021-03-05_17-14-58,2.46012,285.73,1.97493,242.62,-0.06928,309.10,2.95,3.20,276.30,276.41,276.33,-0.03298,317.68,2.91,3.21,276.28,276.43,276.37,2500.461,2500.248,0.224,-0.203
2021-04-11T10:43:55,2021-03-05_17-15-00,2.45844,285.53,1.97382,242.48,-0.06920,309.10,2.95,3.20,276.30,276.41,276.33,-0.02659,319.26,2.90,3.21,276.28,276.43,276.38,2500.746,2499.927,0.232,-0.212
2021-04-11T10:43:57,2021-03-05_17-15-02,2.45679,285.34,1.97233,242.30,-0.06911,309.13,2.95,3.20,276.30,276.41,276.33,-0.02726,319.07,2.90,3.22,276.29,276.43,276.38,2500.689,2499.615,0.231,-0.222
2021-04-11T10:43:59,2021-03-05_17-15-04,2.45520,285.16,1.97107,242.15,-0.06904,309.13,2.95,3.20,276.30,276.41,276.33,-0.03288,317.65,2.91,3.22,276.29,276.43,276.38,2501.007,2499.824,0.240,-0.215
2021-04-11T10:44:01,2021-03-05_17-15-06,2.45358,284.97,1.96994,242.01,-0.06902,309.12,2.95,3.20,276.30,276.41,276.33,-0.02916,318.57,2.91,3.22,276.29,276.44,276.38,2500.683,2499.947,0.230,-0.212
2021-04-11T10:44:03,2021-03-05_17-15-08,2.45204,284.79,1.96884,241.87,-0.06894,309.14,2.95,3.20,276.30,276.41,276.33,-0.02945,318.48,2.90,3.22,276.29,276.44,276.38,2500.169,2500.110,0.215,-0.207
2021-04-11T10:44:05,2021-03-05_17-15-10,2.45069,284.63,1.96779,241.74,-0.06929,309.07,2.95,3.20,276.30,276.41,276.33,-0.03060,318.20,2.91,3.22,276.29,276.44,276.38,2500.947,2499.979,0.238,-0.211
2021-04-11T10:44:07,2021-03-05_17-15-12,2.44947,284.49,1.96666,241.60,-0.06911,309.11,2.95,3.20,276.30,276.41,276.33,-0.02980,318.41,2.91,3.22,276.29,276.44,276.38,2500.405,2499.974,0.222,-0.211
2021-04-11T10:44:09,2021-03-05_17-15-14,2.44800,284.32,1.96571,241.49,-0.06944,309.03,2.95,3.20,276.30,276.41,276.33,-0.03449,317.22,2.91,3.22,276.29,276.44,276.38,2500.626,2500.183,0.229,-0.205
2021-04-11T10:44:11,2021-03-05_17-15-16,2.44700,284.20,1.96492,241.39,-0.06932,309.10,2.95,3.20,276.30,276.41,276.33,-0.02933,318.54,2.91,3.22,276.29,276.44,276.38,2500.452,2499.665,0.224,-0.220
2021-04-11T10:44:13,2021-03-05_17-15-18,2.44571,284.06,1.96418,241.30,-0.06938,309.09,2.95,3.20,276.30,276.41,276.33,-0.03130,318.06,2.91,3.22,276.29,276.43,276.38,2500.401,2499.785,0.222,-0.216
2021-04-11T10:44:15,2021-03-05_17-15-20,2.44454,283.92,1.96303,241.16,-0.06923,309.11,2.95,3.20,276.30,276.41,276.33,-0.02754,319.02,2.91,3.22,276.29,276.44,276.38,2501.049,2499.995,0.241,-0.210
2021-04-11T10:44:17,2021-03-05_17-15-22,2.44335,283.78,1.96205,241.04,-0.06953,309.05,2.95,3.20,276.30,276.41,276.33,-0.03438,317.28,2.91,3.22,276.29,276.43,276.38,2500.470,2500.197,0.224,-0.204
2021-04-11T10:44:19,2021-03-05_17-15-24,2.44180,283.60,1.96101,240.91,-0.06935,309.11,2.95,3.20,276.30,276.41,276.33,-0.03308,317.61,2.91,3.22,276.29,276.43,276.38,2500.833,2500.024,0.235,-0.209
2021-04-11T10:44:21,2021-03-05_17-15-26,2.44030,283.43,1.95967,240.75,-0.06940,309.07,2.95,3.20,276.30,276.41,276.33,-0.03123,318.10,2.91,3.22,276.29,276.43,276.38,2500.580,2499.992,0.227,-0.210
2021-04-11T10:44:23,2021-03-05_17-15-28,2.43854,283.22,1.95836,240.59,-0.06943,309.07,2.95,3.20,276.30,276.41,276.33,-0.02883,318.67,2.91,3.22,276.29,276.44,276.38,2500.987,2499.862,0.240,-0.214
2021-04-11T10:44:25,2021-03-05_17-15-30,2.43722,283.07,1.95741,240.47,-0.06957,309.02,2.95,3.20,276.30,276.41,276.33,-0.02802,318.87,2.91,3.22,276.29,276.44,276.38,2500.712,2499.620,0.231,-0.221
2021-04-11T10:44:27,2021-03-05_17-15-32,2.43650,282.99,1.95683,240.40,-0.06928,309.10,2.95,3.20,276.30,276.41,276.33,-0.02472,319.72,2.91,3.22,276.29,276.44,276.38,2500.610,2499.744,0.228,-0.218
2021-04-11T10:44:29,2021-03-05_17-15-34,2.43595,282.92,1.95640,240.34,-0.06973,309.00,2.95,3.20,276.30,276.41,276.33,-0.03058,318.20,2.91,3.22,276.29,276.44,276.38,2500.700,2499.867,0.231,-0.214
2021-04-11T10:44:31,2021-03-05_17-15-36,2.43526,282.84,1.95598,240.29,-0.06915,309.16,2.95,3.20,276.30,276.41,276.33,-0.03266,317.67,2.91,3.22,276.29,276.44,276.39,2500.869,2500.183,0.236,-0.204
2021-04-11T10:44:33,2021-03-05_17-15-38,2.43451,282.75,1.95551,240.23,-0.06889,309.21,2.95,3.19,276.30,276.41,276.33,-0.03472,317.12,2.91,3.22,276.29,276.44,276.39,2500.131,2499.961,0.214,-0.211
2021-04-11T10:44:35,2021-03-05_17-15-40,2.43422,282.72,1.95506,240.18,-0.06932,309.11,2.95,3.19,276.30,276.41,276.33,-0.03242,317.71,2.91,3.22,276.29,276.44,276.39,2500.689,2499.925,0.231,-0.212
2021-04-11T10:44:37,2021-03-05_17-15-42,2.43356,282.64,1.95491,240.16,-0.06937,309.13,2.95,3.19,276.30,276.41,276.33,-0.02435,319.75,2.91,3.22,276.29,276.44,276.39,2501.309,2499.906,0.249,-0.213
2021-04-11T10:44:39,2021-03-05_17-15-44,2.43316,282.60,1.95468,240.13,-0.06891,309.22,2.95,3.19,276.30,276.41,276.33,-0.02884,318.61,2.91,3.23,276.30,276.44,276.39,2501.004,2499.997,0.240,-0.210
2021-04-11T10:44:41,2021-03-05_17-15-46,2.43301,282.58,1.95453,240.11,-0.06894,309.21,2.95,3.19,276.30,276.41,276.33,-0.03420,317.26,2.91,3.23,276.30,276.44,276.39,2500.674,2499.934,0.230,-0.212
2021-04-11T10:44:43,2021-03-05_17-15-48,2.43278,282.55,1.95438,240.10,-0.06897,309.19,2.95,3.20,276.30,276.41,276.33,-0.03299,317.55,2.91,3.23,276.30,276.44,276.39,2500.413,2499.849,0.222,-0.215
2021-04-11T10:44:45,2021-03-05_17-15-50,2.43263,282.54,1.95426,240.08,-0.06910,309.18,2.95,3.20,276.30,276.41,276.33,-0.02616,319.28,2.91,3.23,276.30,276.44,276.39,2501.059,2499.926,0.242,-0.212
2021-04-11T10:44:47,2021-03-05_17-15-52,2.43247,282.52,1.95413,240.06,-0.06938,309.12,2.95,3.19,276.30,276.41,276.33,-0.02749,318.95,2.91,3.23,276.30,276.44,276.39,2500.848,2499.962,0.235,-0.211
2021-04-11T10:44:49,2021-03-05_17-15-54,2.43223,282.49,1.95393,240.04,-0.06891,309.24,2.95,3.19,276.30,276.41,276.33,-0.02782,318.87,2.91,3.23,276.30,276.44,276.39,2500.614,2500.169,0.228,-0.205
2021-04-11T10:44:51,2021-03-05_17-15-56,2.43183,282.44,1.95347,239.98,-0.06884,309.25,2.95,3.19,276.30,276.41,276.33,-0.03264,317.62,2.91,3.23,276.30,276.44,276.39,2500.702,2499.927,0.231,-0.212
2021-04-11T10:44:53,2021-03-05_17-15-58,2.43138,282.39,1.95324,239.96,-0.06873,309.27,2.95,3.20,276.30,276.41,276.33,-0.02868,318.63,2.91,3.23,276.30,276.45,276.39,2500.747,2499.870,0.232,-0.214
2021-04-11T10:44:55,2021-03-05_17-16-00,2.43084,282.33,1.95289,239.91,-0.06921,309.14,2.95,3.20,276.30,276.41,276.33,-0.02781,318.86,2.91,3.23,276.30,276.45,276.39,2500.660,2499.928,0.230,-0.212
2021-04-11T10:44:57,2021-03-05_17-16-02,2.43022,282.26,1.95235,239.85,-0.06892,309.22,2.95,3.20,276.30,276.41,276.33,-0.03016,318.27,2.91,3.23,276.30,276.45,276.39,2501.285,2499.958,0.249,-0.211
2021-04-11T10:44:59,2021-03-05_17-16-04,2.42921,282.14,1.95172,239.77,-0.06915,309.16,2.95,3.20,276.30,276.41,276.33,-0.03340,317.44,2.91,3.23,276.30,276.45,276.39,2500.746,2500.148,0.232,-0.206
2021-04-11T10:45:01,2021-03-05_17-16-06,2.42869,282.08,1.95138,239.73,-0.06904,309.18,2.95,3.20,276.30,276.41,276.33,-0.02485,319.62,2.91,3.23,276.30,276.45,276.39,2501.603,2500.213,0.258,-0.204
2021-04-11T10:45:03,2021-03-05_17-16-08,2.42849,282.05,1.95132,239.72,-0.06916,309.14,2.95,3.20,276.30,276.41,276.33,-0.03037,318.20,2.91,3.23,276.30,276.45,276.39,2500.690,2500.171,0.231,-0.205
2021-04-11T10:45:05,2021-03-05_17-16-10,2.42834,282.04,1.95111,239.69,-0.06938,309.08,2.95,3.20,276.30,276.41,276.33,-0.03103,318.05,2.91,3.23,276.30,276.45,276.39,2500.723,2499.950,0.232,-0.212
2021-04-11T10:45:07,2021-03-05_17-16-12,2.42812,282.01,1.95092,239.67,-0.06934,309.10,2.95,3.20,276.30,276.41,276.33,-0.03467,317.14,2.91,3.23,276.30,276.45,276.39,2501.141,2499.886,0.244,-0.213
2021-04-11T10:45:09,2021-03-05_17-16-14,2.42770,281.96,1.95029,239.59,-0.06956,309.05,2.95,3.20,276.30,276.41,276.33,-0.03062,318.16,2.91,3.23,276.30,276.45,276.39,2500.674,2499.932,0.230,-0.212
2021-04-11T10:45:11,2021-03-05_17-16-16,2.42700,281.88,1.94983,239.54,-0.06984,308.96,2.95,3.20,276.30,276.41,276.33,-0.03113,318.02,2.91,3.23,276.30,276.45,276.39,2501.028,2499.768,0.241,-0.217
2021-04-11T10:45:13,2021-03-05_17-16-18,2.42602,281.77,1.94932,239.47,-0.07012,308.92,2.95,3.20,276.30,276.41,276.33,-0.02858,318.68,2.91,3.23,276.30,276.45,276.39,2500.271,2499.837,0.218,-0.215
2021-04-11T10:45:15,2021-03-05_17-16-20,2.42459,281.60,1.94854,239.38,-0.07066,308.81,2.95,3.20,276.30,276.41,276.33,-0.03387,317.38,2.91,3.23,276.30,276.45,276.39,2499.873,2500.429,0.206,-0.197
2021-04-11T10:45:17,2021-03-05_17-16-22,2.42325,281.45,1.94774,239.28,-0.07071,308.84,2.95,3.19,276.30,276.41,276.33,-0.03247,317.76,2.91,3.23,276.29,276.44,276.39,2501.750,2499.999,0.262,-0.210
2021-04-11T10:45:19,2021-03-05_17-16-24,2.42186,281.28,1.94655,239.13,-0.07150,308.67,2.95,3.19,276.30,276.40,276.32,-0.03215,317.90,2.91,3.22,276.29,276.44,276.39,2499.933,2500.508,0.208,-0.195
2021-04-11T10:45:21,2021-03-05_17-16-26,2.42076,281.16,1.94583,239.05,-0.07213,308.60,2.95,3.19,276.29,276.40,276.32,-0.03216,317.99,2.91,3.22,276.28,276.43,276.38,2500.144,2500.655,0.214,-0.190
2021-04-11T10:45:23,2021-03-05_17-16-28.001,2.41958,281.02,1.94492,238.93,-0.07265,308.54,2.95,3.18,276.29,276.39,276.31,-0.03313,317.81,2.91,3.21,276.28,276.42,276.37,2498.896,2503.396,0.177,-0.108
2021-04-11T10:45:25,2021-03-05_17-16-30,2.41834,280.88,1.94409,238.83,-0.07341,308.45,2.95,3.18,276.29,276.38,276.31,-0.03644,317.08,2.91,3.20,276.27,276.41,276.37,2500.361,2500.820,0.221,-0.185
2021-04-11T10:45:27,2021-03-05_17-16-32,2.41726,280.75,1.94308,238.71,-0.07458,308.28,2.95,3.17,276.28,276.37,276.30,-0.03425,317.73,2.91,3.19,276.27,276.41,276.36,2501.234,2500.011,0.247,-0.210
2021-04-11T10:45:29,2021-03-05_17-16-34,2.41578,280.58,1.94201,238.58,-0.07401,308.50,2.95,3.16,276.27,276.37,276.29,-0.03647,317.26,2.91,3.19,276.26,276.40,276.35,2499.925,2499.417,0.208,-0.228
2021-04-11T10:45:31,2021-03-05_17-16-36,2.41412,280.39,1.94061,238.40,-0.07420,308.51,2.95,3.16,276.27,276.36,276.29,-0.03655,317.32,2.91,3.18,276.25,276.39,276.35,2500.580,2499.899,0.227,-0.213
2021-04-11T10:45:33,2021-03-05_17-16-38,2.41240,280.19,1.93941,238.26,-0.07423,308.56,2.95,3.15,276.27,276.36,276.28,-0.03691,317.31,2.91,3.18,276.25,276.39,276.34,2499.944,2499.635,0.208,-0.221
2021-04-11T10:45:35,2021-03-05_17-16-40,2.41083,280.00,1.93817,238.10,-0.07438,308.59,2.95,3.15,276.26,276.35,276.28,-0.03459,317.97,2.91,3.17,276.24,276.38,276.33,2500.564,2499.809,0.227,-0.216
2021-04-11T10:45:37,2021-03-05_17-16-42,2.40902,279.79,1.93679,237.93,-0.07445,308.60,2.95,3.15,276.26,276.35,276.28,-0.03503,317.90,2.91,3.17,276.24,276.38,276.33,2500.391,2499.916,0.222,-0.213
2021-04-11T10:45:39,2021-03-05_17-16-44,2.40710,279.57,1.93527,237.75,-0.07441,308.66,2.95,3.14,276.26,276.35,276.27,-0.03615,317.68,2.91,3.16,276.24,276.37,276.33,2499.839,2500.063,0.205,-0.208
2021-04-11T10:45:41,2021-03-05_17-16-46,2.40499,279.33,1.93368,237.55,-0.07413,308.75,2.95,3.14,276.26,276.35,276.27,-0.04239,316.12,2.91,3.16,276.23,276.37,276.32,2500.376,2500.219,0.221,-0.203
2021-04-11T10:45:43,2021-03-05_17-16-48,2.40291,279.08,1.93216,237.37,-0.07391,308.81,2.95,3.14,276.26,276.35,276.27,-0.03587,317.81,2.91,3.16,276.23,276.37,276.32,2500.056,2499.818,0.212,-0.215
2021-04-11T10:45:45,2021-03-05_17-16-50,2.40061,278.82,1.93053,237.17,-0.07394,308.81,2.95,3.14,276.25,276.35,276.27,-0.03958,316.86,2.91,3.16,276.23,276.37,276.32,2500.810,2500.538,0.234,-0.194
2021-04-11T10:45:47,2021-03-05_17-16-52,2.39853,278.57,1.92897,236.97,-0.07356,308.90,2.95,3.14,276.25,276.34,276.27,-0.03722,317.46,2.91,3.16,276.23,276.37,276.32,2500.340,2499.913,0.220,-0.213
2021-04-11T10:45:49,2021-03-05_17-16-54,2.39660,278.35,1.92730,236.77,-0.07341,308.94,2.95,3.14,276.25,276.35,276.27,-0.04071,316.58,2.91,3.16,276.23,276.37,276.32,2500.945,2499.723,0.238,-0.218
2021-04-11T10:45:51,2021-03-05_17-16-56,2.39454,278.11,1.92577,236.58,-0.07326,308.98,2.95,3.14,276.25,276.35,276.27,-0.03250,318.64,2.91,3.16,276.23,276.37,276.32,2500.680,2500.024,0.230,-0.209
2021-04-11T10:45:53,2021-03-05_17-16-58,2.39249,277.87,1.92428,236.40,-0.07336,308.95,2.95,3.14,276.25,276.35,276.27,-0.03482,318.04,2.91,3.16,276.23,276.37,276.32,2500.647,2499.978,0.229,-0.211
2021-04-11T10:45:55,2021-03-05_17-17-00,2.39000,277.58,1.92229,236.15,-0.07307,308.99,2.95,3.14,276.25,276.35,276.27,-0.02860,319.58,2.91,3.16,276.24,276.37,276.32,2500.587,2500.125,0.228,-0.206
2021-04-11T10:45:57,2021-03-05_17-17-02,2.38747,277.29,1.92027,235.91,-0.07268,309.06,2.95,3.14,276.25,276.35,276.27,-0.03209,318.67,2.91,3.16,276.24,276.37,276.32,2500.767,2499.761,0.233,-0.217
2021-04-11T10:45:59,2021-03-05_17-17-04,2.38456,276.95,1.91809,235.64,-0.07231,309.14,2.95,3.14,276.25,276.35,276.27,-0.03186,318.70,2.91,3.16,276.24,276.38,276.33,2500.746,2499.640,0.232,-0.221
2021-04-11T10:46:01,2021-03-05_17-17-06,2.38204,276.66,1.91615,235.40,-0.07235,309.11,2.95,3.14,276.25,276.35,276.27,-0.03535,317.80,2.91,3.16,276.24,276.38,276.33,2500.366,2499.741,0.221,-0.218
2021-04-11T10:46:03,2021-03-05_17-17-08,2.37933,276.34,1.91454,235.20,-0.07181,309.24,2.95,3.14,276.25,276.35,276.27,-0.03655,317.49,2.91,3.17,276.24,276.38,276.33,2500.218,2499.764,0.217,-0.217
2021-04-11T10:46:05,2021-03-05_17-17-10,2.37717,276.09,1.91251,234.95,-0.07230,309.10,2.95,3.14,276.25,276.35,276.27,-0.03536,317.78,2.91,3.17,276.24,276.38,276.33,2501.077,2499.422,0.242,-0.227
2021-04-11T10:46:07,2021-03-05_17-17-12,2.37496,275.84,1.91084,234.75,-0.07229,309.11,2.95,3.14,276.25,276.35,276.27,-0.03468,317.93,2.91,3.17,276.24,276.38,276.33,2500.520,2499.304,0.226,-0.231
2021-04-11T10:46:09,2021-03-05_17-17-14,2.37281,275.59,1.90927,234.55,-0.07246,309.06,2.95,3.14,276.25,276.35,276.27,-0.03343,318.23,2.91,3.17,276.24,276.38,276.33,2501.040,2499.660,0.241,-0.220
2021-04-11T10:46:11,2021-03-05_17-17-16,2.37061,275.33,1.90749,234.34,-0.07206,309.14,2.95,3.14,276.25,276.35,276.27,-0.03524,317.75,2.91,3.17,276.24,276.38,276.33,2499.945,2499.911,0.208,-0.213
2021-04-11T10:46:13,2021-03-05_17-17-18,2.36829,275.06,1.90578,234.13,-0.07212,309.14,2.95,3.14,276.25,276.35,276.27,-0.03860,316.92,2.91,3.17,276.24,276.38,276.33,2501.260,2500.199,0.248,-0.204
2021-04-11T10:46:15,2021-03-05_17-17-20,2.36582,274.78,1.90385,233.89,-0.07228,309.09,2.95,3.14,276.25,276.35,276.27,-0.03496,317.84,2.91,3.17,276.24,276.38,276.33,2500.407,2499.930,0.222,-0.212
2021-04-11T10:46:17,2021-03-05_17-17-22,2.36314,274.46,1.90178,233.63,-0.07190,309.21,2.95,3.14,276.25,276.35,276.27,-0.02949,319.22,2.91,3.17,276.24,276.38,276.33,2501.334,2499.860,0.250,-0.214
2021-04-11T10:46:19,2021-03-05_17-17-24,2.36060,274.17,1.89973,233.38,-0.07202,309.16,2.95,3.14,276.25,276.35,276.27,-0.03856,316.91,2.91,3.17,276.24,276.38,276.33,2500.408,2499.939,0.222,-0.212
2021-04-11T10:46:21,2021-03-05_17-17-26,2.35784,273.85,1.89755,233.11,-0.07208,309.15,2.95,3.14,276.25,276.35,276.27,-0.03209,318.54,2.91,3.17,276.25,276.39,276.33,2500.714,2500.233,0.231,-0.203
2021-04-11T10:46:23,2021-03-05_17-17-28,2.35492,273.51,1.89558,232.87,-0.07166,309.24,2.95,3.14,276.25,276.35,276.27,-0.03280,318.33,2.91,3.17,276.25,276.39,276.33,2500.603,2500.054,0.228,-0.208
2021-04-11T10:46:25,2021-03-05_17-17-30,2.35198,273.17,1.89309,232.57,-0.07110,309.36,2.95,3.14,276.25,276.35,276.28,-0.03578,317.55,2.91,3.17,276.25,276.39,276.34,2500.050,2500.090,0.211,-0.207
2021-04-11T10:46:27,2021-03-05_17-17-32,2.34925,272.85,1.89132,232.35,-0.07124,309.32,2.95,3.14,276.26,276.35,276.28,-0.03601,317.49,2.91,3.17,276.25,276.39,276.34,2500.588,2500.027,0.228,-0.209
2021-04-11T10:46:29,2021-03-05_17-17-34,2.34653,272.54,1.88915,232.08,-0.07148,309.24,2.95,3.14,276.26,276.35,276.28,-0.03727,317.17,2.91,3.18,276.25,276.39,276.34,2500.208,2499.947,0.216,-0.212
2021-04-11T10:46:31,2021-03-05_17-17-36,2.34398,272.24,1.88711,231.83,-0.07151,309.24,2.95,3.14,276.25,276.35,276.28,-0.03133,318.67,2.91,3.18,276.25,276.39,276.34,2500.393,2499.723,0.222,-0.218
2021-04-11T10:46:33,2021-03-05_17-17-38,2.34169,271.97,1.88534,231.61,-0.07142,309.27,2.95,3.14,276.25,276.35,276.28,-0.03470,317.81,2.91,3.18,276.25,276.39,276.34,2500.820,2499.402,0.235,-0.228
2021-04-11T10:46:35,2021-03-05_17-17-40,2.33909,271.67,1.88359,231.40,-0.07134,309.29,2.95,3.14,276.26,276.35,276.28,-0.03122,318.70,2.91,3.18,276.25,276.39,276.34,2500.204,2499.386,0.216,-0.228
2021-04-11T10:46:37,2021-03-05_17-17-42,2.33680,271.41,1.88177,231.18,-0.07145,309.27,2.95,3.14,276.25,276.35,276.27,-0.03016,318.96,2.91,3.18,276.25,276.39,276.34,2500.048,2499.719,0.211,-0.218
2021-04-11T10:46:39,2021-03-05_17-17-44,2.33449,271.14,1.88017,230.98,-0.07189,309.20,2.95,3.14,276.25,276.35,276.27,-0.03364,318.08,2.91,3.17,276.25,276.39,276.34,2499.494,2499.728,0.195,-0.218
2021-04-11T10:46:41,2021-03-05_17-17-46,2.33241,270.90,1.87840,230.76,-0.07191,309.21,2.95,3.14,276.25,276.34,276.27,-0.03559,317.61,2.91,3.17,276.25,276.39,276.33,2501.253,2500.271,0.248,-0.202
2021-04-11T10:46:43,2021-03-05_17-17-48,2.33076,270.70,1.87715,230.61,-0.07163,309.30,2.95,3.14,276.25,276.34,276.27,-0.03299,318.28,2.91,3.17,276.25,276.39,276.33,2500.595,2500.167,0.228,-0.205
2021-04-11T10:46:45,2021-03-05_17-17-50,2.32890,270.49,1.87585,230.45,-0.07162,309.29,2.95,3.14,276.25,276.34,276.27,-0.02964,319.12,2.91,3.17,276.25,276.39,276.33,2501.604,2499.899,0.258,-0.213
2021-04-11T10:46:47,2021-03-05_17-17-52,2.32717,270.29,1.87478,230.32,-0.07155,309.32,2.95,3.14,276.25,276.34,276.27,-0.04000,316.48,2.91,3.17,276.25,276.39,276.33,2500.657,2499.936,0.230,-0.212
2021-04-11T10:46:49,2021-03-05_17-17-54,2.32556,270.10,1.87321,230.12,-0.07153,309.31,2.95,3.14,276.25,276.34,276.27,-0.03126,318.70,2.91,3.17,276.25,276.39,276.34,2500.647,2499.928,0.229,-0.212
2021-04-11T10:46:51,2021-03-05_17-17-56,2.32390,269.91,1.87194,229.97,-0.07147,309.32,2.95,3.14,276.25,276.34,276.27,-0.03385,318.00,2.91,3.18,276.25,276.39,276.34,2501.198,2499.966,0.246,-0.211
2021-04-11T10:46:53,2021-03-05_17-17-58,2.32217,269.71,1.87074,229.82,-0.07131,309.35,2.95,3.14,276.25,276.34,276.27,-0.03065,318.79,2.91,3.18,276.25,276.39,276.34,2500.720,2500.185,0.232,-0.204
2021-04-11T10:46:55,2021-03-05_17-18-00,2.32057,269.52,1.86948,229.67,-0.07112,309.40,2.95,3.14,276.25,276.34,276.27,-0.03189,318.44,2.91,3.18,276.25,276.39,276.34,2500.686,2499.921,0.231,-0.212
2021-04-11T10:46:57,2021-03-05_17-18-02,2.31898,269.34,1.86828,229.52,-0.07127,309.37,2.95,3.14,276.25,276.34,276.27,-0.03658,317.28,2.91,3.18,276.25,276.39,276.34,2500.694,2499.783,0.231,-0.217
2021-04-11T10:46:59,2021-03-05_17-18-04,2.31743,269.16,1.86713,229.38,-0.07143,309.35,2.95,3.14,276.25,276.34,276.27,-0.03424,317.87,2.91,3.18,276.25,276.39,276.34,2500.385,2499.802,0.222,-0.216
2021-04-11T10:47:01,2021-03-05_17-18-06,2.31584,268.97,1.86588,229.22,-0.07134,309.36,2.95,3.14,276.25,276.34,276.26,-0.04001,316.41,2.91,3.18,276.25,276.39,276.34,2500.713,2499.935,0.231,-0.212
2021-04-11T10:47:03,2021-03-05_17-18-08,2.31398,268.76,1.86456,229.06,-0.07152,309.32,2.95,3.14,276.25,276.34,276.27,-0.03724,317.10,2.91,3.18,276.25,276.39,276.34,2500.450,2499.769,0.223,-0.217
2021-04-11T10:47:05,2021-03-05_17-18-10,2.31225,268.55,1.86301,228.87,-0.07123,309.36,2.94,3.14,276.25,276.34,276.26,-0.03335,318.10,2.91,3.18,276.25,276.39,276.34,2500.002,2499.753,0.210,-0.217
2021-04-11T10:47:07,2021-03-05_17-18-12,2.31056,268.36,1.86195,228.74,-0.07203,309.23,2.95,3.13,276.25,276.34,276.26,-0.03411,317.92,2.91,3.18,276.25,276.39,276.34,2500.434,2500.870,0.223,-0.184
2021-04-11T10:47:09,2021-03-05_17-18-14,2.30907,268.18,1.86075,228.59,-0.07195,309.27,2.95,3.13,276.25,276.34,276.26,-0.03600,317.47,2.91,3.17,276.25,276.39,276.34,2501.014,2500.784,0.240,-0.186
2021-04-11T10:47:11,2021-03-05_17-18-16,2.30763,268.02,1.85964,228.46,-0.07171,309.33,2.94,3.13,276.24,276.34,276.26,-0.03338,318.16,2.91,3.17,276.25,276.39,276.33,2500.316,2500.285,0.219,-0.201
2021-04-11T10:47:13,2021-03-05_17-18-18,2.30645,267.88,1.85861,228.33,-0.07206,309.26,2.94,3.13,276.24,276.33,276.26,-0.03270,318.38,2.91,3.17,276.24,276.38,276.33,2501.005,2499.583,0.240,-0.223
2021-04-11T10:47:15,2021-03-05_17-18-20,2.30533,267.75,1.85784,228.24,-0.07222,309.25,2.94,3.13,276.24,276.33,276.26,-0.03789,317.11,2.91,3.17,276.24,276.38,276.33,2500.602,2499.659,0.228,-0.220
2021-04-11T10:47:17,2021-03-05_17-18-22,2.30407,267.60,1.85687,228.12,-0.07209,309.30,2.94,3.13,276.24,276.33,276.26,-0.03427,318.05,2.91,3.16,276.24,276.38,276.32,2500.604,2499.797,0.228,-0.216
2021-04-11T10:47:19,2021-03-05_17-18-24,2.30277,267.45,1.85575,227.98,-0.07193,309.35,2.94,3.12,276.24,276.33,276.26,-0.02952,319.28,2.91,3.16,276.24,276.38,276.32,2500.449,2499.792,0.223,-0.216
2021-04-11T10:47:21,2021-03-05_17-18-26,2.30135,267.29,1.85477,227.86,-0.07211,309.30,2.94,3.12,276.24,276.33,276.26,-0.03257,318.48,2.91,3.16,276.24,276.38,276.32,2500.657,2499.944,0.230,-0.212
2021-04-11T10:47:23,2021-03-05_17-18-28,2.30002,267.13,1.85356,227.71,-0.07214,309.30,2.94,3.12,276.24,276.33,276.26,-0.03755,317.22,2.91,3.16,276.24,276.38,276.32,2500.812,2500.250,0.234,-0.203
2021-04-11T10:47:25,2021-03-05_17-18-30,2.29876,266.99,1.85267,227.60,-0.07203,309.32,2.94,3.12,276.24,276.33,276.26,-0.03417,318.09,2.91,3.16,276.24,276.38,276.32,2500.670,2500.750,0.230,-0.188
2021-04-11T10:47:27,2021-03-05_17-18-32,2.29754,266.85,1.85173,227.49,-0.07241,309.26,2.94,3.12,276.24,276.33,276.25,-0.03662,317.49,2.91,3.16,276.23,276.37,276.32,2500.374,2500.544,0.221,-0.194
2021-04-11T10:47:29,2021-03-05_17-18-34,2.29625,266.70,1.85100,227.40,-0.07341,309.04,2.94,3.12,276.23,276.32,276.25,-0.04053,316.54,2.91,3.16,276.23,276.37,276.32,2499.770,2500.358,0.203,-0.199
2021-04-11T10:47:31,2021-03-05_17-18-36,2.29546,266.60,1.85030,227.31,-0.07387,308.97,2.94,3.12,276.23,276.32,276.25,-0.03775,317.29,2.91,3.15,276.23,276.37,276.31,2500.665,2499.937,0.230,-0.212
2021-04-11T10:47:33,2021-03-05_17-18-38,2.29457,266.50,1.84966,227.23,-0.07360,309.06,2.94,3.11,276.23,276.32,276.25,-0.03978,316.84,2.91,3.15,276.22,276.36,276.31,2501.277,2499.622,0.248,-0.221
2021-04-11T10:47:35,2021-03-05_17-18-40,2.29349,266.38,1.84871,227.11,-0.07365,309.08,2.94,3.11,276.23,276.31,276.24,-0.04068,316.63,2.91,3.15,276.22,276.36,276.31,2500.078,2499.348,0.212,-0.230
2021-04-11T10:47:37,2021-03-05_17-18-42,2.29215,266.22,1.84797,227.02,-0.07375,309.07,2.94,3.11,276.23,276.31,276.24,-0.03736,317.51,2.91,3.14,276.22,276.36,276.30,2501.341,2499.532,0.250,-0.224
2021-04-11T10:47:39,2021-03-05_17-18-44,2.29085,266.07,1.84687,226.89,-0.07359,309.12,2.94,3.11,276.22,276.31,276.24,-0.04101,316.62,2.91,3.14,276.21,276.35,276.30,2500.680,2499.310,0.230,-0.231
2021-04-11T10:47:41,2021-03-05_17-18-46,2.28942,265.90,1.84578,226.75,-0.07383,309.10,2.94,3.11,276.22,276.31,276.24,-0.03958,317.03,2.91,3.14,276.21,276.35,276.30,2500.290,2499.636,0.219,-0.221
2021-04-11T10:47:43,2021-03-05_17-18-48,2.28809,265.75,1.84477,226.63,-0.07380,309.12,2.94,3.10,276.22,276.31,276.24,-0.03733,317.63,2.91,3.13,276.21,276.35,276.29,2500.616,2499.282,0.228,-0.232
2021-04-11T10:47:45,2021-03-05_17-18-50,2.28681,265.60,1.84374,226.50,-0.07397,309.09,2.94,3.10,276.22,276.30,276.24,-0.03635,317.92,2.91,3.13,276.20,276.34,276.29,2500.373,2499.188,0.221,-0.234
2021-04-11T10:47:47,2021-03-05_17-18-52,2.28566,265.47,1.84269,226.37,-0.07432,309.04,2.94,3.10,276.22,276.30,276.23,-0.03749,317.65,2.91,3.13,276.20,276.34,276.29,2500.875,2498.635,0.236,-0.251
2021-04-11T10:47:49,2021-03-05_17-18-54,2.28430,265.31,1.84210,226.30,-0.07405,309.10,2.94,3.10,276.22,276.30,276.23,-0.03732,317.72,2.91,3.12,276.20,276.34,276.28,2499.895,2500.234,0.207,-0.203
2021-04-11T10:47:51,2021-03-05_17-18-56,2.28301,265.16,1.84060,226.12,-0.07421,309.12,2.94,3.10,276.21,276.30,276.23,-0.04201,316.57,2.91,3.12,276.20,276.33,276.28,2502.106,2500.043,0.273,-0.209
2021-04-11T10:47:53,2021-03-05_17-18-58,2.28151,264.98,1.83924,225.95,-0.07434,309.11,2.94,3.09,276.21,276.29,276.23,-0.04379,316.15,2.91,3.12,276.19,276.33,276.28,2499.993,2499.755,0.210,-0.217
2021-04-11T10:47:55,2021-03-05_17-19-00,2.27974,264.78,1.83807,225.81,-0.07470,309.06,2.94,3.09,276.21,276.29,276.22,-0.04244,316.50,2.91,3.12,276.19,276.33,276.28,2500.733,2499.925,0.232,-0.212
2021-04-11T10:47:57,2021-03-05_17-19-02,2.27791,264.57,1.83657,225.62,-0.07496,309.02,2.94,3.09,276.21,276.29,276.22,-0.03375,318.73,2.90,3.11,276.19,276.33,276.28,2500.528,2500.070,0.226,-0.208
2021-04-11T10:47:59,2021-03-05_17-19-04,2.27608,264.35,1.83532,225.47,-0.07498,309.02,2.94,3.09,276.20,276.29,276.22,-0.03713,317.92,2.90,3.11,276.19,276.32,276.27,2500.754,2499.611,0.233,-0.222
2021-04-11T10:48:01,2021-03-05_17-19-06,2.27438,264.16,1.83381,225.28,-0.07489,309.08,2.94,3.08,276.20,276.28,276.22,-0.04482,315.99,2.90,3.11,276.18,276.32,276.27,2500.426,2499.645,0.223,-0.221
2021-04-11T10:48:03,2021-03-05_17-19-08,2.27247,263.93,1.83225,225.09,-0.07505,309.05,2.94,3.08,276.20,276.28,276.22,-0.04597,315.72,2.90,3.11,276.18,276.32,276.27,2500.125,2499.927,0.214,-0.212
2021-04-11T10:48:05,2021-03-05_17-19-10,2.27084,263.74,1.83103,224.94,-0.07509,309.07,2.94,3.08,276.20,276.28,276.21,-0.03766,317.86,2.90,3.10,276.18,276.32,276.26,2500.042,2500.195,0.211,-0.204
2021-04-11T10:48:07,2021-03-05_17-19-12,2.26915,263.55,1.82993,224.81,-0.07521,309.05,2.94,3.08,276.20,276.28,276.21,-0.03517,318.50,2.90,3.10,276.18,276.32,276.26,2500.359,2500.250,0.221,-0.202
2021-04-11T10:48:09,2021-03-05_17-19-14,2.26756,263.36,1.82855,224.64,-0.07504,309.12,2.94,3.08,276.20,276.28,276.21,-0.04172,316.86,2.90,3.10,276.18,276.31,276.26,2500.060,2499.954,0.212,-0.211
2021-04-11T10:48:11,2021-03-05_17-19-16,2.26588,263.17,1.82741,224.50,-0.07518,309.09,2.94,3.08,276.19,276.28,276.21,-0.04105,317.03,2.90,3.10,276.18,276.31,276.26,2500.877,2499.540,0.236,-0.224
2021-04-11T10:48:13,2021-03-05_17-19-18,2.26434,262.99,1.82613,224.34,-0.07478,309.18,2.94,3.08,276.19,276.27,276.21,-0.04567,315.89,2.90,3.10,276.17,276.31,276.26,2500.106,2499.297,0.213,-0.231
2021-04-11T10:48:15,2021-03-05_17-19-20,2.26282,262.81,1.82485,224.18,-0.07440,309.26,2.93,3.08,276.19,276.28,276.21,-0.04098,317.03,2.90,3.10,276.18,276.31,276.26,2501.115,2499.522,0.243,-0.224
2021-04-11T10:48:17,2021-03-05_17-19-22,2.26130,262.64,1.82366,224.04,-0.07426,309.28,2.93,3.08,276.20,276.28,276.21,-0.04276,316.58,2.90,3.10,276.18,276.31,276.26,2499.992,2499.669,0.210,-0.220
2021-04-11T10:48:19,2021-03-05_17-19-24,2.25961,262.44,1.82240,223.88,-0.07448,309.21,2.93,3.08,276.20,276.28,276.21,-0.03762,317.90,2.90,3.10,276.18,276.31,276.26,2500.120,2499.695,0.214,-0.219
2021-04-11T10:48:21,2021-03-05_17-19-26,2.25796,262.25,1.82111,223.72,-0.07454,309.23,2.93,3.08,276.19,276.28,276.21,-0.03913,317.51,2.90,3.10,276.17,276.31,276.26,2500.460,2499.230,0.224,-0.233
2021-04-11T10:48:23,2021-03-05_17-19-28,2.25608,262.03,1.81963,223.54,-0.07466,309.21,2.93,3.07,276.19,276.27,276.20,-0.04270,316.62,2.90,3.09,276.17,276.31,276.25,2499.754,2500.096,0.203,-0.207
2021-04-11T10:48:25,2021-03-05_17-19-30,2.25403,261.79,1.81811,223.36,-0.07459,309.21,2.93,3.07,276.19,276.27,276.20,-0.03547,318.45,2.90,3.09,276.17,276.31,276.25,2500.389,2500.466,0.222,-0.196
2021-04-11T10:48:27,2021-03-05_17-19-32,2.25209,261.57,1.81645,223.15,-0.07401,309.36,2.93,3.07,276.19,276.27,276.20,-0.03704,318.04,2.90,3.09,276.17,276.30,276.25,2500.069,2500.125,0.212,-0.206
2021-04-11T10:48:29,2021-03-05_17-19-34,2.25000,261.32,1.81479,222.95,-0.07396,309.37,2.93,3.07,276.19,276.27,276.20,-0.03994,317.31,2.90,3.09,276.17,276.30,276.25,2500.208,2500.186,0.216,-0.204
2021-04-11T10:48:31,2021-03-05_17-19-36,2.24823,261.12,1.81352,222.79,-0.07354,309.44,2.93,3.07,276.19,276.27,276.20,-0.03625,318.23,2.90,3.09,276.17,276.30,276.25,2499.199,2500.078,0.186,-0.208
2021-04-11T10:48:33,2021-03-05_17-19-38,2.24684,260.96,1.81238,222.65,-0.07311,309.52,2.93,3.07,276.19,276.27,276.21,-0.03627,318.19,2.90,3.09,276.17,276.31,276.25,2500.502,2500.114,0.225,-0.207
2021-04-11T10:48:35,2021-03-05_17-19-40,2.24518,260.76,1.81111,222.49,-0.07285,309.55,2.93,3.08,276.19,276.28,276.21,-0.03698,317.99,2.90,3.10,276.17,276.31,276.25,2500.396,2500.251,0.222,-0.202
2021-04-11T10:48:37,2021-03-05_17-19-42,2.24383,260.61,1.81006,222.37,-0.07263,309.59,2.93,3.08,276.20,276.28,276.21,-0.03584,318.26,2.89,3.10,276.18,276.31,276.26,2501.140,2500.168,0.244,-0.205
2021-04-11T10:48:39,2021-03-05_17-19-44,2.24249,260.45,1.80913,222.25,-0.07257,309.58,2.93,3.08,276.20,276.28,276.21,-0.03654,318.06,2.89,3.10,276.18,276.31,276.26,2500.478,2500.406,0.224,-0.198
2021-04-11T10:48:41,2021-03-05_17-19-46,2.24127,260.31,1.80845,222.17,-0.07261,309.56,2.93,3.08,276.20,276.28,276.21,-0.03523,318.37,2.89,3.10,276.18,276.31,276.26,2500.525,2499.900,0.226,-0.213
2021-04-11T10:48:43,2021-03-05_17-19-48,2.24001,260.16,1.80719,222.01,-0.07234,309.60,2.93,3.08,276.20,276.28,276.21,-0.03551,318.27,2.89,3.10,276.18,276.31,276.26,2500.319,2499.657,0.220,-0.220
2021-04-11T10:48:45,2021-03-05_17-19-50,2.23876,260.02,1.80624,221.90,-0.07264,309.51,2.93,3.08,276.20,276.28,276.21,-0.03703,317.89,2.89,3.10,276.18,276.31,276.26,2500.499,2500.066,0.225,-0.208
2021-04-11T10:48:47,2021-03-05_17-19-52,2.23770,259.90,1.80531,221.78,-0.07274,309.49,2.93,3.08,276.20,276.28,276.21,-0.03993,317.13,2.89,3.10,276.18,276.31,276.26,2500.023,2500.494,0.211,-0.195
2021-04-11T10:48:49,2021-03-05_17-19-54,2.23663,259.77,1.80443,221.67,-0.07267,309.51,2.93,3.08,276.20,276.28,276.21,-0.04090,316.90,2.89,3.10,276.18,276.31,276.26,2500.626,2500.471,0.229,-0.196
2021-04-11T10:48:51,2021-03-05_17-19-56,2.23554,259.64,1.80354,221.56,-0.07282,309.46,2.93,3.08,276.20,276.28,276.21,-0.04047,317.02,2.89,3.10,276.18,276.31,276.26,2499.589,2500.515,0.198,-0.195
2021-04-11T10:48:53,2021-03-05_17-19-58,2.23455,259.53,1.80284,221.48,-0.07306,309.43,2.93,3.08,276.19,276.28,276.21,-0.03855,317.51,2.89,3.10,276.17,276.31,276.26,2500.802,2500.207,0.234,-0.204
2021-04-11T10:48:55,2021-03-05_17-20-00,2.23370,259.43,1.80201,221.38,-0.07296,309.46,2.93,3.08,276.19,276.28,276.21,-0.04177,316.72,2.89,3.09,276.17,276.31,276.25,2499.423,2499.724,0.193,-0.218
2021-04-11T10:48:57,2021-03-05_17-20-02,2.23291,259.34,1.80153,221.32,-0.07308,309.43,2.93,3.07,276.19,276.27,276.21,-0.03771,317.74,2.89,3.09,276.17,276.31,276.25,2500.740,2499.908,0.232,-0.213
2021-04-11T10:48:59,2021-03-05_17-20-04,2.23212,259.25,1.80080,221.23,-0.07274,309.50,2.93,3.08,276.19,276.28,276.21,-0.03941,317.31,2.89,3.09,276.17,276.30,276.25,2500.181,2499.984,0.215,-0.211
2021-04-11T10:49:01,2021-03-05_17-20-06,2.23116,259.14,1.80013,221.15,-0.07311,309.39,2.92,3.08,276.19,276.28,276.21,-0.03526,318.35,2.89,3.09,276.17,276.30,276.25,2501.312,2500.286,0.249,-0.201
2021-04-11T10:49:03,2021-03-05_17-20-08,2.23035,259.04,1.79952,221.07,-0.07278,309.46,2.92,3.08,276.19,276.28,276.20,-0.03759,317.73,2.89,3.10,276.17,276.31,276.25,2500.040,2500.560,0.211,-0.193
2021-04-11T10:49:05,2021-03-05_17-20-10,2.22958,258.95,1.79882,220.99,-0.07291,309.42,2.92,3.08,276.20,276.28,276.21,-0.03724,317.80,2.89,3.10,276.18,276.31,276.26,2500.813,2500.555,0.234,-0.193
2021-04-11T10:49:07,2021-03-05_17-20-12,2.22873,258.85,1.79809,220.90,-0.07266,309.47,2.92,3.08,276.20,276.28,276.21,-0.03367,318.69,2.89,3.10,276.18,276.31,276.26,2500.691,2499.764,0.231,-0.217
2021-04-11T10:49:09,2021-03-05_17-20-14,2.22783,258.75,1.79746,220.82,-0.07266,309.45,2.92,3.08,276.20,276.28,276.21,-0.03684,317.86,2.89,3.10,276.18,276.31,276.26,2500.802,2499.534,0.234,-0.224
2021-04-11T10:49:11,2021-03-05_17-20-16,2.22664,258.61,1.79670,220.72,-0.07255,309.47,2.92,3.08,276.20,276.28,276.21,-0.03348,318.66,2.89,3.10,276.18,276.31,276.26,2500.820,2500.222,0.235,-0.203
2021-04-11T10:49:13,2021-03-05_17-20-18,2.22569,258.50,1.79573,220.61,-0.07256,309.45,2.92,3.08,276.20,276.28,276.21,-0.03455,318.41,2.89,3.10,276.18,276.31,276.26,2500.554,2500.207,0.227,-0.204
2021-04-11T10:49:15,2021-03-05_17-20-20,2.22479,258.40,1.79500,220.52,-0.07340,309.29,2.92,3.07,276.19,276.28,276.20,-0.03774,317.58,2.89,3.10,276.18,276.31,276.26,2501.048,2499.707,0.241,-0.219
2021-04-11T10:49:17,2021-03-05_17-20-22,2.22415,258.32,1.79429,220.43,-0.07333,309.32,2.92,3.07,276.19,276.27,276.20,-0.03846,317.43,2.89,3.10,276.18,276.31,276.26,2500.610,2500.225,0.228,-0.203
2021-04-11T10:49:19,2021-03-05_17-20-24,2.22330,258.22,1.79375,220.36,-0.07327,309.33,2.92,3.07,276.19,276.27,276.20,-0.03975,317.09,2.89,3.10,276.18,276.31,276.26,2500.553,2499.840,0.227,-0.215
2021-04-11T10:49:21,2021-03-05_17-20-26,2.22258,258.14,1.79284,220.25,-0.07317,309.36,2.92,3.07,276.19,276.27,276.20,-0.04245,316.42,2.89,3.10,276.17,276.31,276.26,2500.730,2499.921,0.232,-0.212
2021-04-11T10:49:23,2021-03-05_17-20-28,2.22199,258.07,1.79262,220.22,-0.07314,309.40,2.92,3.07,276.19,276.27,276.20,-0.03584,318.08,2.88,3.10,276.18,276.31,276.26,2500.645,2499.911,0.229,-0.213
2021-04-11T10:49:25,2021-03-05_17-20-30,2.22141,258.00,1.79215,220.17,-0.07301,309.41,2.92,3.07,276.19,276.27,276.20,-0.03204,319.03,2.88,3.10,276.17,276.31,276.26,2500.852,2499.659,0.236,-0.220
2021-04-11T10:49:27,2021-03-05_17-20-32,2.22092,257.95,1.79155,220.09,-0.07285,309.42,2.92,3.07,276.19,276.27,276.20,-0.03686,317.79,2.88,3.10,276.18,276.31,276.26,2500.689,2499.755,0.231,-0.217
2021-04-11T10:49:29,2021-03-05_17-20-34,2.22045,257.89,1.79126,220.06,-0.07234,309.55,2.92,3.07,276.19,276.27,276.20,-0.03329,318.69,2.88,3.10,276.18,276.31,276.26,2500.137,2499.938,0.214,-0.212
2021-04-11T10:49:31,2021-03-05_17-20-36,2.22015,257.86,1.79076,220.00,-0.07283,309.42,2.92,3.07,276.19,276.27,276.20,-0.03949,317.09,2.88,3.10,276.18,276.31,276.26,2500.675,2499.972,0.230,-0.211
2021-04-11T10:49:33,2021-03-05_17-20-38,2.21995,257.83,1.79060,219.98,-0.07239,309.50,2.92,3.07,276.19,276.27,276.20,-0.03898,317.21,2.88,3.10,276.18,276.31,276.26,2500.942,2500.213,0.238,-0.204
2021-04-11T10:49:35,2021-03-05_17-20-40,2.21955,257.79,1.79040,219.95,-0.07244,309.48,2.92,3.07,276.19,276.27,276.20,-0.03706,317.68,2.88,3.10,276.18,276.31,276.26,2500.541,2500.034,0.226,-0.209
2021-04-11T10:49:37,2021-03-05_17-20-42,2.21922,257.75,1.79002,219.90,-0.07238,309.49,2.92,3.07,276.19,276.27,276.20,-0.03152,319.07,2.88,3.10,276.18,276.31,276.26,2500.395,2499.928,0.222,-0.212
2021-04-11T10:49:39,2021-03-05_17-20-44,2.21910,257.74,1.79000,219.90,-0.07240,309.46,2.92,3.07,276.19,276.27,276.20,-0.03612,317.87,2.88,3.10,276.18,276.32,276.26,2500.688,2499.811,0.231,-0.216
2021-04-11T10:49:41,2021-03-05_17-20-46,2.21884,257.70,1.78960,219.85,-0.07211,309.52,2.92,3.07,276.19,276.27,276.20,-0.03291,318.68,2.88,3.10,276.18,276.32,276.26,2499.852,2499.967,0.206,-0.211
2021-04-11T10:49:43,2021-03-05_17-20-48,2.21871,257.69,1.78939,219.83,-0.07225,309.49,2.92,3.07,276.19,276.27,276.20,-0.02970,319.50,2.88,3.10,276.18,276.32,276.26,2500.673,2500.230,0.230,-0.203
2021-04-11T10:49:45,2021-03-05_17-20-50,2.21865,257.68,1.78943,219.83,-0.07254,309.43,2.92,3.07,276.19,276.27,276.20,-0.03404,318.39,2.88,3.10,276.18,276.32,276.26,2500.504,2499.970,0.225,-0.211
2021-04-11T10:49:47,2021-03-05_17-20-52,2.21863,257.68,1.78919,219.80,-0.07278,309.38,2.92,3.07,276.19,276.27,276.20,-0.04036,316.80,2.88,3.10,276.18,276.31,276.26,2500.068,2500.023,0.212,-0.209
2021-04-11T10:49:49,2021-03-05_17-20-54,2.21856,257.67,1.78909,219.79,-0.07274,309.40,2.92,3.07,276.19,276.27,276.20,-0.03520,318.12,2.88,3.10,276.18,276.31,276.26,2500.346,2499.938,0.220,-0.212
2021-04-11T10:49:51,2021-03-05_17-20-56,2.21856,257.67,1.78897,219.78,-0.07265,309.42,2.91,3.07,276.19,276.27,276.20,-0.04106,316.63,2.88,3.10,276.18,276.31,276.26,2500.710,2499.962,0.231,-0.211
2021-04-11T10:49:53,2021-03-05_17-20-58,2.21868,257.69,1.78905,219.78,-0.07282,309.37,2.91,3.07,276.19,276.27,276.20,-0.03877,317.20,2.88,3.10,276.18,276.31,276.26,2500.688,2499.664,0.231,-0.220
2021-04-11T10:49:55,2021-03-05_17-21-00,2.21875,257.69,1.78901,219.78,-0.07231,309.47,2.91,3.07,276.19,276.27,276.20,-0.03416,318.37,2.88,3.10,276.18,276.31,276.26,2500.977,2500.096,0.239,-0.207
2021-04-11T10:49:57,2021-03-05_17-21-02,2.21896,257.72,1.78905,219.79,-0.07234,309.45,2.91,3.07,276.19,276.27,276.20,-0.03684,317.66,2.88,3.10,276.18,276.31,276.26,2500.126,2500.150,0.214,-0.206
2021-04-11T10:49:59,2021-03-05_17-21-04,2.21902,257.73,1.78916,219.80,-0.07239,309.42,2.91,3.07,276.19,276.27,276.20,-0.03408,318.35,2.88,3.10,276.18,276.31,276.26,2500.003,2500.099,0.210,-0.207
2021-04-11T10:50:01,2021-03-05_17-21-06,2.21930,257.76,1.78930,219.82,-0.07254,309.40,2.91,3.07,276.19,276.27,276.19,-0.03633,317.79,2.88,3.10,276.18,276.31,276.26,2500.727,2499.927,0.232,-0.212
2021-04-11T10:50:03,2021-03-05_17-21-08,2.21945,257.78,1.78946,219.84,-0.07244,309.43,2.91,3.07,276.19,276.27,276.19,-0.03305,318.61,2.88,3.10,276.18,276.31,276.26,2500.118,2499.645,0.214,-0.221
2021-04-11T10:50:05,2021-03-05_17-21-10,2.21942,257.77,1.78931,219.82,-0.07311,309.27,2.91,3.07,276.19,276.27,276.19,-0.03501,318.14,2.88,3.10,276.18,276.31,276.26,2500.470,2499.606,0.224,-0.222
2021-04-11T10:50:07,2021-03-05_17-21-12,2.21955,257.79,1.78928,219.81,-0.07422,309.07,2.91,3.06,276.18,276.26,276.19,-0.03840,317.33,2.88,3.10,276.18,276.30,276.26,2501.333,2499.642,0.250,-0.221
2021-04-11T10:50:09,2021-03-05_17-21-14,2.21968,257.80,1.78932,219.82,-0.07457,309.04,2.91,3.06,276.18,276.26,276.18,-0.03944,317.12,2.88,3.09,276.17,276.30,276.25,2499.474,2499.681,0.194,-0.220
2021-04-11T10:50:11,2021-03-05_17-21-16,2.22011,257.85,1.78951,219.84,-0.07488,309.02,2.91,3.05,276.18,276.25,276.18,-0.03953,317.17,2.88,3.09,276.17,276.29,276.25,2499.795,2500.002,0.204,-0.210
2021-04-11T10:50:13,2021-03-05_17-21-18,2.22021,257.86,1.78967,219.86,-0.07474,309.12,2.91,3.05,276.17,276.25,276.17,-0.04027,317.02,2.88,3.08,276.16,276.29,276.24,2499.888,2500.125,0.207,-0.206
2021-04-11T10:50:15,2021-03-05_17-21-20,2.22030,257.87,1.78955,219.85,-0.07445,309.22,2.91,3.05,276.17,276.24,276.17,-0.04220,316.56,2.88,3.08,276.16,276.29,276.24,2500.342,2499.943,0.220,-0.212
2021-04-11T10:50:17,2021-03-05_17-21-22,2.22022,257.86,1.78927,219.81,-0.07465,309.19,2.91,3.04,276.17,276.24,276.17,-0.04050,317.00,2.88,3.08,276.16,276.28,276.24,2500.474,2499.897,0.224,-0.213
2021-04-11T10:50:19,2021-03-05_17-21-24,2.22011,257.85,1.78935,219.82,-0.07505,309.13,2.91,3.04,276.17,276.24,276.16,-0.04330,316.34,2.88,3.07,276.16,276.28,276.23,2500.146,2499.944,0.214,-0.212
2021-04-11T10:50:21,2021-03-05_17-21-26,2.22014,257.86,1.78910,219.79,-0.07595,308.97,2.91,3.03,276.16,276.23,276.16,-0.03929,317.41,2.88,3.07,276.15,276.27,276.23,2500.706,2499.897,0.231,-0.213
2021-04-11T10:50:23,2021-03-05_17-21-28,2.21988,257.83,1.78881,219.76,-0.07587,309.05,2.91,3.03,276.16,276.23,276.15,-0.04486,316.05,2.87,3.06,276.15,276.27,276.23,2501.009,2500.243,0.240,-0.203
2021-04-11T10:50:25,2021-03-05_17-21-30,2.21965,257.80,1.78865,219.74,-0.07544,309.18,2.91,3.03,276.16,276.22,276.15,-0.03922,317.52,2.87,3.06,276.14,276.26,276.22,2500.441,2499.955,0.223,-0.211
2021-04-11T10:50:27,2021-03-05_17-21-32,2.21949,257.78,1.78857,219.73,-0.07531,309.21,2.91,3.03,276.16,276.22,276.15,-0.03574,318.43,2.87,3.06,276.14,276.26,276.22,2500.816,2500.080,0.234,-0.208
2021-04-11T10:50:29,2021-03-05_17-21-34,2.21990,257.83,1.78873,219.75,-0.07502,309.29,2.91,3.03,276.16,276.22,276.15,-0.03987,317.39,2.87,3.05,276.14,276.26,276.22,2500.285,2500.160,0.219,-0.205
2021-04-11T10:50:31,2021-03-05_17-21-36,2.22025,257.87,1.78886,219.76,-0.07494,309.31,2.91,3.02,276.16,276.22,276.15,-0.03427,318.82,2.87,3.05,276.14,276.26,276.22,2500.056,2500.502,0.212,-0.195
2021-04-11T10:50:33,2021-03-05_17-21-38,2.22026,257.87,1.78894,219.77,-0.07478,309.32,2.90,3.03,276.16,276.22,276.15,-0.04091,317.14,2.87,3.05,276.14,276.26,276.21,2500.129,2500.038,0.214,-0.209
2021-04-11T10:50:35,2021-03-05_17-21-40,2.22034,257.88,1.78912,219.79,-0.07455,309.36,2.90,3.03,276.16,276.22,276.15,-0.04264,316.70,2.87,3.05,276.14,276.26,276.21,2500.382,2500.007,0.221,-0.210
2021-04-11T10:50:37,2021-03-05_17-21-42,2.22026,257.87,1.78886,219.76,-0.07432,309.41,2.90,3.03,276.16,276.22,276.15,-0.04081,317.15,2.87,3.05,276.14,276.25,276.21,2500.687,2499.774,0.231,-0.217
2021-04-11T10:50:39,2021-03-05_17-21-44,2.22022,257.87,1.78876,219.75,-0.07494,309.26,2.90,3.02,276.15,276.23,276.14,-0.03987,317.35,2.87,3.05,276.14,276.26,276.21,2500.376,2499.939,0.221,-0.212
2021-04-11T10:50:41,2021-03-05_17-21-46,2.22030,257.87,1.78875,219.75,-0.07429,309.41,2.90,3.02,276.15,276.22,276.15,-0.03616,318.29,2.87,3.05,276.14,276.26,276.21,2500.190,2499.658,0.216,-0.220
2021-04-11T10:50:43,2021-03-05_17-21-48,2.22033,257.88,1.78880,219.75,-0.07404,309.45,2.90,3.02,276.15,276.23,276.14,-0.03361,318.91,2.87,3.06,276.14,276.26,276.22,2500.529,2499.985,0.226,-0.210
2021-04-11T10:50:45,2021-03-05_17-21-50,2.22081,257.93,1.78921,219.80,-0.07389,309.46,2.90,3.03,276.15,276.23,276.15,-0.03541,318.40,2.87,3.06,276.14,276.26,276.22,2500.697,2500.005,0.231,-0.210
2021-04-11T10:50:47,2021-03-05_17-21-52,2.22143,258.01,1.78946,219.84,-0.07348,309.54,2.90,3.03,276.16,276.23,276.15,-0.04256,316.57,2.87,3.06,276.14,276.27,276.22,2500.500,2499.959,0.225,-0.211
2021-04-11T10:50:49,2021-03-05_17-21-54,2.22163,258.03,1.78961,219.85,-0.07348,309.50,2.90,3.03,276.15,276.23,276.15,-0.03457,318.55,2.87,3.06,276.15,276.27,276.22,2499.845,2499.836,0.205,-0.215
2021-04-11T10:50:51,2021-03-05_17-21-56,2.22177,258.05,1.78950,219.84,-0.07313,309.57,2.90,3.03,276.16,276.23,276.15,-0.04100,316.89,2.87,3.06,276.15,276.27,276.22,2501.290,2499.530,0.249,-0.224
2021-04-11T10:50:53,2021-03-05_17-21-58,2.22181,258.05,1.78950,219.84,-0.07317,309.52,2.90,3.03,276.16,276.23,276.15,-0.04056,316.97,2.87,3.07,276.15,276.27,276.23,2500.513,2499.425,0.225,-0.227
2021-04-11T10:50:55,2021-03-05_17-22-00,2.22186,258.06,1.78951,219.84,-0.07253,309.64,2.90,3.03,276.16,276.24,276.16,-0.03932,317.24,2.87,3.07,276.15,276.28,276.23,2500.242,2499.923,0.217,-0.212
2021-04-11T10:50:57,2021-03-05_17-22-02,2.22201,258.07,1.78942,219.83,-0.07241,309.61,2.90,3.04,276.16,276.24,276.16,-0.03856,317.39,2.87,3.07,276.15,276.28,276.23,2500.344,2499.983,0.220,-0.211
2021-04-11T10:50:59,2021-03-05_17-22-04,2.22193,258.06,1.78949,219.84,-0.07261,309.55,2.90,3.04,276.16,276.24,276.16,-0.03604,318.01,2.87,3.07,276.15,276.28,276.23,2500.398,2500.230,0.222,-0.203
2021-04-11T10:51:01,2021-03-05_17-22-06,2.22204,258.08,1.78926,219.81,-0.07238,309.55,2.90,3.04,276.16,276.24,276.16,-0.03297,318.74,2.87,3.07,276.16,276.28,276.23,2500.363,2499.946,0.221,-0.212
2021-04-11T10:51:03,2021-03-05_17-22-08,2.22191,258.06,1.78940,219.83,-0.07202,309.61,2.90,3.04,276.16,276.24,276.16,-0.03046,319.35,2.87,3.08,276.16,276.28,276.24,2500.676,2499.853,0.230,-0.214
2021-04-11T10:51:05,2021-03-05_17-22-10,2.22168,258.04,1.78894,219.77,-0.07194,309.60,2.90,3.04,276.17,276.25,276.17,-0.03791,317.43,2.87,3.08,276.16,276.29,276.24,2501.232,2499.383,0.247,-0.229
2021-04-11T10:51:07,2021-03-05_17-22-12,2.22142,258.01,1.78892,219.77,-0.07152,309.68,2.90,3.04,276.17,276.25,276.17,-0.03523,318.08,2.87,3.08,276.16,276.29,276.24,2500.624,2499.949,0.229,-0.212
2021-04-11T10:51:09,2021-03-05_17-22-14,2.22119,257.98,1.78879,219.75,-0.07118,309.74,2.90,3.05,276.17,276.25,276.17,-0.03641,317.73,2.86,3.08,276.17,276.29,276.24,2501.209,2500.138,0.246,-0.206
2021-04-11T10:51:11,2021-03-05_17-22-16,2.22102,257.96,1.78842,219.71,-0.07087,309.77,2.90,3.05,276.17,276.25,276.17,-0.04032,316.72,2.86,3.09,276.17,276.29,276.25,2500.742,2500.329,0.232,-0.200
2021-04-11T10:51:13,2021-03-05_17-22-18,2.22065,257.92,1.78842,219.71,-0.07120,309.66,2.89,3.05,276.17,276.25,276.17,-0.03668,317.62,2.86,3.09,276.17,276.30,276.25,2500.670,2500.211,0.230,-0.204
2021-04-11T10:51:15,2021-03-05_17-22-20,2.22038,257.88,1.78800,219.66,-0.07081,309.72,2.89,3.05,276.17,276.25,276.18,-0.03114,318.98,2.86,3.09,276.17,276.30,276.25,2500.714,2499.855,0.231,-0.214
2021-04-11T10:51:17,2021-03-05_17-22-22,2.21952,257.78,1.78771,219.62,-0.07060,309.76,2.89,3.05,276.17,276.25,276.18,-0.03215,318.72,2.86,3.09,276.17,276.30,276.25,2500.738,2499.933,0.232,-0.212
2021-04-11T10:51:19,2021-03-05_17-22-24,2.21912,257.74,1.78769,219.62,-0.07044,309.77,2.89,3.05,276.17,276.26,276.18,-0.03068,319.05,2.86,3.09,276.17,276.30,276.25,2500.757,2499.941,0.233,-0.212
2021-04-11T10:51:21,2021-03-05_17-22-26,2.21876,257.70,1.78725,219.56,-0.07034,309.78,2.89,3.05,276.17,276.26,276.18,-0.03126,318.87,2.86,3.09,276.17,276.30,276.25,2500.606,2499.929,0.228,-0.212
2021-04-11T10:51:23,2021-03-05_17-22-28,2.21865,257.68,1.78713,219.55,-0.07006,309.80,2.89,3.05,276.17,276.26,276.18,-0.03351,318.27,2.86,3.10,276.18,276.31,276.26,2500.989,2500.071,0.240,-0.208
2021-04-11T10:51:25,2021-03-05_17-22-30,2.21889,257.71,1.78704,219.54,-0.06967,309.87,2.89,3.06,276.18,276.26,276.18,-0.03154,318.75,2.86,3.10,276.18,276.31,276.26,2500.685,2499.916,0.231,-0.213
2021-04-11T10:51:27,2021-03-05_17-22-32,2.21896,257.72,1.78732,219.57,-0.06974,309.85,2.89,3.06,276.18,276.26,276.18,-0.03736,317.23,2.86,3.10,276.18,276.31,276.26,2501.006,2499.680,0.240,-0.220
2021-04-11T10:51:29,2021-03-05_17-22-34,2.21903,257.73,1.78744,219.59,-0.06952,309.85,2.89,3.06,276.18,276.26,276.19,-0.03303,318.29,2.86,3.10,276.18,276.31,276.26,2500.773,2499.534,0.233,-0.224
2021-04-11T10:51:31,2021-03-05_17-22-36,2.21882,257.70,1.78707,219.54,-0.06966,309.80,2.89,3.06,276.18,276.27,276.19,-0.02475,320.34,2.86,3.11,276.19,276.32,276.27,2500.673,2499.959,0.230,-0.211
2021-04-11T10:51:33,2021-03-05_17-22-38,2.21846,257.66,1.78663,219.49,-0.06939,309.85,2.89,3.06,276.18,276.27,276.19,-0.03809,316.93,2.86,3.11,276.19,276.32,276.27,2500.754,2499.700,0.233,-0.219
2021-04-11T10:51:35,2021-03-05_17-22-40,2.21785,257.59,1.78638,219.46,-0.06928,309.85,2.89,3.06,276.18,276.27,276.19,-0.03503,317.65,2.86,3.11,276.19,276.33,276.27,2500.455,2499.746,0.224,-0.218
2021-04-11T10:51:37,2021-03-05_17-22-42,2.21716,257.51,1.78605,219.42,-0.06924,309.85,2.89,3.06,276.18,276.27,276.19,-0.03410,317.86,2.86,3.11,276.19,276.33,276.27,2500.724,2500.025,0.232,-0.209
2021-04-11T10:51:39,2021-03-05_17-22-44,2.21646,257.43,1.78505,219.29,-0.06916,309.85,2.89,3.06,276.18,276.27,276.19,-0.03538,317.50,2.86,3.12,276.19,276.33,276.28,2500.712,2500.202,0.231,-0.204
2021-04-11T10:51:41,2021-03-05_17-22-46,2.21590,257.36,1.78475,219.26,-0.06921,309.81,2.89,3.07,276.18,276.27,276.19,-0.03231,318.27,2.86,3.12,276.19,276.33,276.28,2500.390,2500.081,0.222,-0.208
2021-04-11T10:51:43,2021-03-05_17-22-48,2.21549,257.32,1.78456,219.23,-0.06925,309.80,2.89,3.07,276.18,276.27,276.19,-0.02784,319.38,2.86,3.12,276.19,276.33,276.28,2500.700,2499.928,0.231,-0.212
2021-04-11T10:51:45,2021-03-05_17-22-50,2.21486,257.24,1.78394,219.16,-0.06928,309.78,2.89,3.07,276.18,276.27,276.19,-0.03516,317.54,2.86,3.12,276.19,276.33,276.28,2500.719,2499.662,0.232,-0.220
2021-04-11T10:51:47,2021-03-05_17-22-52,2.21437,257.19,1.78339,219.09,-0.06916,309.80,2.89,3.07,276.18,276.27,276.19,-0.02959,318.94,2.86,3.12,276.19,276.33,276.28,2500.146,2499.774,0.214,-0.217
2021-04-11T10:51:49,2021-03-05_17-22-54,2.21397,257.14,1.78301,219.04,-0.06938,309.75,2.89,3.07,276.18,276.27,276.19,-0.03609,317.28,2.86,3.12,276.19,276.33,276.28,2500.834,2499.837,0.235,-0.215
2021-04-11T10:51:51,2021-03-05_17-22-56,2.21364,257.10,1.78273,219.01,-0.06922,309.80,2.89,3.07,276.18,276.27,276.19,-0.03550,317.45,2.86,3.12,276.19,276.33,276.28,2500.268,2499.909,0.218,-0.213
2021-04-11T10:51:53,2021-03-05_17-22-58,2.21305,257.03,1.78248,218.98,-0.06917,309.79,2.89,3.07,276.18,276.27,276.19,-0.03657,317.18,2.86,3.12,276.19,276.33,276.28,2500.415,2499.947,0.222,-0.212
2021-04-11T10:51:55,2021-03-05_17-23-00,2.21256,256.98,1.78183,218.90,-0.06923,309.77,2.89,3.07,276.18,276.27,276.19,-0.03443,317.72,2.86,3.12,276.19,276.33,276.28,2500.695,2500.116,0.231,-0.207
2021-04-11T10:51:57,2021-03-05_17-23-02,2.21183,256.89,1.78119,218.82,-0.06931,309.76,2.89,3.07,276.18,276.27,276.19,-0.02906,319.10,2.86,3.12,276.19,276.33,276.28,2500.364,2500.109,0.221,-0.207
2021-04-11T10:51:59,2021-03-05_17-23-04,2.21094,256.79,1.78053,218.74,-0.06907,309.82,2.89,3.07,276.18,276.27,276.19,-0.03056,318.72,2.86,3.12,276.19,276.33,276.28,2500.697,2499.672,0.231,-0.220
2021-04-11T10:52:01,2021-03-05_17-23-06,2.20969,256.64,1.77951,218.61,-0.06896,309.83,2.89,3.06,276.18,276.27,276.19,-0.03058,318.70,2.86,3.12,276.19,276.33,276.28,2500.570,2499.711,0.227,-0.219
2021-04-11T10:52:03,2021-03-05_17-23-08,2.20845,256.50,1.77860,218.50,-0.06965,309.69,2.89,3.06,276.18,276.27,276.19,-0.03651,317.20,2.86,3.12,276.19,276.33,276.28,2500.711,2500.243,0.231,-0.203
2021-04-11T10:52:05,2021-03-05_17-23-10,2.20740,256.38,1.77793,218.42,-0.06946,309.77,2.89,3.06,276.18,276.26,276.19,-0.03574,317.37,2.86,3.12,276.19,276.33,276.28,2500.451,2500.267,0.224,-0.202
2021-04-11T10:52:07,2021-03-05_17-23-12,2.20615,256.23,1.77692,218.30,-0.06921,309.84,2.89,3.06,276.18,276.26,276.19,-0.03786,316.82,2.86,3.12,276.20,276.33,276.28,2500.735,2499.933,0.232,-0.212
2021-04-11T10:52:09,2021-03-05_17-23-14,2.20520,256.12,1.77619,218.21,-0.06883,309.92,2.89,3.06,276.18,276.26,276.19,-0.02656,319.67,2.86,3.12,276.20,276.33,276.28,2500.717,2500.138,0.232,-0.206
2021-04-11T10:52:11,2021-03-05_17-23-16,2.20418,256.00,1.77534,218.10,-0.06868,309.97,2.89,3.06,276.18,276.26,276.19,-0.03278,318.05,2.86,3.12,276.20,276.34,276.28,2500.436,2500.065,0.223,-0.208
2021-04-11T10:52:13,2021-03-05_17-23-18,2.20304,255.87,1.77451,218.00,-0.06879,309.94,2.89,3.06,276.18,276.26,276.19,-0.03149,318.36,2.86,3.12,276.20,276.34,276.28,2500.706,2499.929,0.231,-0.212
2021-04-11T10:52:15,2021-03-05_17-23-20,2.20206,255.76,1.77378,217.91,-0.06862,309.99,2.89,3.06,276.18,276.26,276.19,-0.02930,318.92,2.86,3.12,276.20,276.34,276.28,2500.514,2499.660,0.225,-0.220
2021-04-11T10:52:17,2021-03-05_17-23-22,2.20092,255.62,1.77290,217.80,-0.06851,309.99,2.89,3.06,276.18,276.26,276.19,-0.02650,319.61,2.86,3.13,276.20,276.34,276.29,2500.200,2499.840,0.216,-0.215
2021-04-11T10:52:19,2021-03-05_17-23-24,2.19973,255.49,1.77197,217.69,-0.06852,310.03,2.89,3.06,276.17,276.26,276.19,-0.02786,319.24,2.86,3.13,276.20,276.34,276.29,2500.751,2499.958,0.233,-0.211
2021-04-11T10:52:21,2021-03-05_17-23-26,2.19872,255.37,1.77110,217.58,-0.06800,310.16,2.89,3.06,276.17,276.26,276.19,-0.02866,318.99,2.86,3.13,276.21,276.35,276.29,2500.680,2500.208,0.230,-0.204
2021-04-11T10:52:23,2021-03-05_17-23-28,2.19734,255.21,1.77002,217.45,-0.06794,310.14,2.88,3.06,276.17,276.26,276.19,-0.02725,319.33,2.86,3.13,276.21,276.35,276.29,2500.990,2500.112,0.240,-0.207
2021-04-11T10:52:25,2021-03-05_17-23-30,2.19605,255.06,1.76896,217.32,-0.06776,310.17,2.88,3.06,276.17,276.26,276.19,-0.03491,317.37,2.86,3.13,276.21,276.35,276.29,2501.293,2499.803,0.249,-0.216
2021-04-11T10:52:27,2021-03-05_17-23-32,2.19463,254.89,1.76788,217.18,-0.06740,310.26,2.89,3.06,276.18,276.26,276.19,-0.03456,317.46,2.86,3.13,276.21,276.35,276.30,2500.730,2500.323,0.232,-0.200
2021-04-11T10:52:29,2021-03-05_17-23-34,2.19329,254.74,1.76676,217.05,-0.06716,310.29,2.88,3.06,276.18,276.26,276.19,-0.03090,318.36,2.86,3.14,276.21,276.35,276.30,2500.440,2499.709,0.223,-0.219
2021-04-11T10:52:31,2021-03-05_17-23-36,2.19214,254.60,1.76586,216.94,-0.06694,310.32,2.88,3.06,276.18,276.27,276.19,-0.02697,319.35,2.86,3.14,276.21,276.35,276.30,2501.200,2500.129,0.246,-0.206
2021-04-11T10:52:33,2021-03-05_17-23-38,2.19087,254.46,1.76488,216.82,-0.06710,310.26,2.88,3.06,276.18,276.27,276.19,-0.03126,318.24,2.86,3.14,276.21,276.35,276.30,2500.964,2499.942,0.239,-0.212
2021-04-11T10:52:35,2021-03-05_17-23-40,2.19000,254.36,1.76432,216.75,-0.06675,310.35,2.88,3.06,276.18,276.27,276.19,-0.03007,318.55,2.86,3.14,276.21,276.35,276.30,2499.979,2500.228,0.209,-0.203
2021-04-11T10:52:37,2021-03-05_17-23-42,2.18919,254.26,1.76347,216.64,-0.06735,310.19,2.88,3.06,276.18,276.27,276.19,-0.03010,318.52,2.86,3.14,276.21,276.35,276.30,2500.392,2500.680,0.222,-0.190
2021-04-11T10:52:39,2021-03-05_17-23-44,2.18816,254.14,1.76264,216.54,-0.06715,310.25,2.88,3.06,276.18,276.27,276.19,-0.02672,319.39,2.86,3.14,276.21,276.35,276.30,2500.693,2500.456,0.231,-0.196
2021-04-11T10:52:41,2021-03-05_17-23-46,2.18726,254.04,1.76181,216.44,-0.06679,310.35,2.88,3.06,276.18,276.27,276.19,-0.02918,318.80,2.86,3.14,276.21,276.35,276.30,2500.688,2499.629,0.231,-0.221
2021-04-11T10:52:43,2021-03-05_17-23-48,2.18617,253.91,1.76100,216.34,-0.06673,310.34,2.88,3.06,276.18,276.27,276.19,-0.02858,318.96,2.86,3.14,276.21,276.35,276.30,2500.822,2499.790,0.235,-0.216
2021-04-11T10:52:45,2021-03-05_17-23-50,2.18508,253.78,1.76022,216.24,-0.06654,310.40,2.88,3.06,276.18,276.27,276.19,-0.02906,318.85,2.86,3.13,276.21,276.35,276.30,2500.722,2499.934,0.232,-0.212
2021-04-11T10:52:47,2021-03-05_17-23-52,2.18410,253.67,1.75940,216.14,-0.06678,310.33,2.88,3.06,276.18,276.27,276.19,-0.03385,317.64,2.86,3.13,276.21,276.35,276.30,2500.395,2499.674,0.222,-0.220
2021-04-11T10:52:49,2021-03-05_17-23-54,2.18308,253.55,1.75857,216.04,-0.06662,310.37,2.88,3.06,276.18,276.27,276.19,-0.02927,318.80,2.86,3.13,276.21,276.35,276.29,2500.485,2500.242,0.225,-0.203
2021-04-11T10:52:51,2021-03-05_17-23-56,2.18149,253.37,1.75776,215.94,-0.06633,310.44,2.88,3.06,276.18,276.27,276.19,-0.02745,319.28,2.86,3.13,276.21,276.35,276.29,2500.232,2499.950,0.217,-0.212
2021-04-11T10:52:53,2021-03-05_17-23-58,2.18069,253.27,1.75704,215.85,-0.06604,310.49,2.88,3.06,276.18,276.27,276.19,-0.03495,317.37,2.86,3.13,276.21,276.35,276.29,2500.763,2500.381,0.233,-0.199
2021-04-11T10:52:55,2021-03-05_17-24-00,2.17990,253.18,1.75618,215.75,-0.06622,310.43,2.88,3.06,276.18,276.27,276.19,-0.03507,317.34,2.86,3.13,276.21,276.35,276.29,2501.179,2499.970,0.245,-0.211
2021-04-11T10:52:57,2021-03-05_17-24-02,2.17907,253.09,1.75544,215.66,-0.06665,310.32,2.88,3.06,276.18,276.27,276.19,-0.02569,319.71,2.86,3.13,276.21,276.35,276.30,2501.333,2499.856,0.250,-0.214
2021-04-11T10:52:59,2021-03-05_17-24-04,2.17804,252.97,1.75495,215.60,-0.06606,310.47,2.88,3.06,276.18,276.27,276.19,-0.03151,318.24,2.86,3.13,276.21,276.35,276.30,2500.700,2499.619,0.231,-0.221
2021-04-11T10:53:01,2021-03-05_17-24-06,2.17712,252.86,1.75422,215.51,-0.06643,310.38,2.88,3.06,276.18,276.27,276.19,-0.03458,317.45,2.86,3.13,276.21,276.35,276.30,2500.308,2499.570,0.219,-0.223
2021-04-11T10:53:03,2021-03-05_17-24-08,2.17612,252.74,1.75364,215.43,-0.06702,310.24,2.88,3.06,276.18,276.27,276.19,-0.03520,317.31,2.86,3.13,276.21,276.35,276.30,2500.320,2499.951,0.220,-0.211
2021-04-11T10:53:05,2021-03-05_17-24-10,2.17529,252.65,1.75269,215.32,-0.06705,310.24,2.88,3.06,276.18,276.27,276.19,-0.02765,319.26,2.86,3.13,276.21,276.35,276.29,2500.704,2499.710,0.231,-0.219
2021-04-11T10:53:07,2021-03-05_17-24-12,2.17423,252.52,1.75200,215.23,-0.06727,310.20,2.88,3.06,276.18,276.27,276.19,-0.03155,318.29,2.86,3.13,276.21,276.34,276.29,2500.720,2500.027,0.232,-0.209
2021-04-11T10:53:09,2021-03-05_17-24-14,2.17325,252.41,1.75127,215.14,-0.06735,310.21,2.88,3.06,276.18,276.26,276.19,-0.03664,317.03,2.86,3.13,276.20,276.34,276.29,2500.635,2500.100,0.229,-0.207
2021-04-11T10:53:11,2021-03-05_17-24-16,2.17232,252.30,1.75041,215.04,-0.06746,310.20,2.88,3.06,276.18,276.26,276.19,-0.03411,317.70,2.86,3.13,276.20,276.34,276.29,2500.755,2499.619,0.233,-0.221
2021-04-11T10:53:13,2021-03-05_17-24-18,2.17119,252.17,1.74944,214.92,-0.06865,309.96,2.88,3.05,276.17,276.26,276.18,-0.03583,317.30,2.86,3.12,276.20,276.34,276.28,2500.377,2500.050,0.221,-0.209
2021-04-11T10:53:15,2021-03-05_17-24-20,2.16955,251.98,1.74823,214.77,-0.06830,310.12,2.88,3.05,276.17,276.25,276.18,-0.03259,318.14,2.86,3.12,276.20,276.33,276.28,2500.312,2499.966,0.219,-0.211
2021-04-11T10:53:17,2021-03-05_17-24-22,2.16815,251.82,1.74715,214.64,-0.06788,310.24,2.88,3.05,276.17,276.25,276.18,-0.03180,318.35,2.86,3.12,276.20,276.33,276.28,2500.610,2500.069,0.228,-0.208
2021-04-11T10:53:19,2021-03-05_17-24-24,2.16700,251.68,1.74629,214.53,-0.06820,310.17,2.88,3.05,276.16,276.25,276.18,-0.03048,318.69,2.86,3.12,276.19,276.33,276.28,2500.776,2500.164,0.233,-0.205
2021-04-11T10:53:21,2021-03-05_17-24-26,2.16610,251.58,1.74541,214.42,-0.06770,310.33,2.88,3.04,276.16,276.24,276.18,-0.03582,317.38,2.86,3.12,276.19,276.33,276.28,2500.097,2500.099,0.213,-0.207
2021-04-11T10:53:23,2021-03-05_17-24-28,2.16488,251.44,1.74426,214.28,-0.06775,310.32,2.88,3.04,276.16,276.24,276.18,-0.03088,318.62,2.86,3.12,276.19,276.33,276.28,2500.880,2499.997,0.236,-0.210
2021-04-11T10:53:25,2021-03-05_17-24-30,2.16380,251.31,1.74349,214.19,-0.06738,310.42,2.88,3.04,276.16,276.24,276.17,-0.02947,318.99,2.86,3.12,276.19,276.33,276.28,2500.385,2499.968,0.222,-0.211
2021-04-11T10:53:27,2021-03-05_17-24-32,2.16285,251.20,1.74306,214.13,-0.06753,310.39,2.88,3.04,276.16,276.24,276.17,-0.03303,318.11,2.86,3.11,276.19,276.33,276.28,2500.708,2499.897,0.231,-0.213
2021-04-11T10:53:29,2021-03-05_17-24-34,2.16178,251.08,1.74214,214.02,-0.06747,310.39,2.88,3.04,276.16,276.24,276.17,-0.03292,318.14,2.86,3.11,276.19,276.33,276.27,2500.680,2500.800,0.230,-0.186
2021-04-11T10:53:31,2021-03-05_17-24-36,2.16068,250.95,1.74110,213.89,-0.06776,310.33,2.88,3.04,276.16,276.24,276.17,-0.03003,318.91,2.86,3.11,276.19,276.32,276.27,2500.129,2500.250,0.214,-0.203
2021-04-11T10:53:33,2021-03-05_17-24-38,2.15962,250.83,1.74036,213.80,-0.06734,310.46,2.88,3.04,276.16,276.24,276.17,-0.03972,316.46,2.86,3.11,276.19,276.32,276.27,2500.997,2499.986,0.240,-0.210
2021-04-11T10:53:35,2021-03-05_17-24-40,2.15826,250.67,1.73933,213.68,-0.06764,310.38,2.88,3.04,276.16,276.24,276.17,-0.03752,317.03,2.86,3.11,276.19,276.32,276.27,2500.460,2499.951,0.224,-0.211
2021-04-11T10:53:37,2021-03-05_17-24-42,2.15709,250.53,1.73849,213.57,-0.06801,310.33,2.88,3.04,276.16,276.24,276.16,-0.03760,317.01,2.86,3.11,276.19,276.32,276.27,2500.172,2500.492,0.215,-0.195
2021-04-11T10:53:39,2021-03-05_17-24-44,2.15584,250.39,1.73733,213.43,-0.06791,310.38,2.88,3.04,276.16,276.24,276.16,-0.03806,316.91,2.86,3.11,276.19,276.32,276.27,2500.074,2500.230,0.212,-0.203
2021-04-11T10:53:41,2021-03-05_17-24-46,2.15432,250.21,1.73638,213.31,-0.06829,310.33,2.88,3.03,276.15,276.23,276.16,-0.03590,317.50,2.86,3.11,276.18,276.32,276.27,2500.617,2499.981,0.228,-0.211
2021-04-11T10:53:43,2021-03-05_17-24-48,2.15326,250.09,1.73547,213.20,-0.06850,310.30,2.88,3.03,276.15,276.23,276.16,-0.03803,316.97,2.86,3.10,276.18,276.31,276.26,2500.705,2499.917,0.231,-0.213
2021-04-11T10:53:45,2021-03-05_17-24-50.001,2.15272,250.03,1.73492,213.14,-0.06871,310.28,2.88,3.03,276.15,276.23,276.15,-0.03544,317.65,2.86,3.10,276.18,276.31,276.26,2501.023,2500.074,0.241,-0.208
2021-04-11T10:53:47,2021-03-05_17-24-52,2.15237,249.99,1.73471,213.11,-0.06817,310.41,2.88,3.03,276.15,276.23,276.15,-0.03030,318.95,2.86,3.10,276.18,276.31,276.26,2500.954,2500.094,0.239,-0.207
2021-04-11T10:53:49,2021-03-05_17-24-54,2.15176,249.91,1.73423,213.05,-0.06821,310.40,2.88,3.03,276.15,276.23,276.15,-0.03492,317.77,2.86,3.10,276.18,276.31,276.26,2501.304,2499.936,0.249,-0.212
2021-04-11T10:53:51,2021-03-05_17-24-56,2.15124,249.85,1.73373,212.99,-0.06800,310.45,2.88,3.03,276.15,276.23,276.15,-0.03500,317.75,2.86,3.10,276.18,276.31,276.26,2500.650,2499.920,0.229,-0.212
2021-04-11T10:53:53,2021-03-05_17-24-58,2.15060,249.78,1.73318,212.92,-0.06787,310.47,2.88,3.03,276.15,276.23,276.15,-0.02692,319.78,2.86,3.10,276.18,276.32,276.26,2500.707,2499.868,0.231,-0.214
2021-04-11T10:53:55,2021-03-05_17-25-00,2.15001,249.71,1.73269,212.86,-0.06782,310.48,2.88,3.03,276.15,276.23,276.15,-0.03365,318.07,2.86,3.10,276.18,276.32,276.27,2500.698,2499.938,0.231,-0.212
2021-04-11T10:53:57,2021-03-05_17-25-02,2.14942,249.64,1.73216,212.80,-0.06776,310.48,2.88,3.03,276.15,276.23,276.15,-0.03813,316.90,2.86,3.10,276.18,276.32,276.26,2500.653,2500.431,0.230,-0.197
2021-04-11T10:53:59,2021-03-05_17-25-04,2.14881,249.57,1.73154,212.72,-0.06752,310.53,2.88,3.03,276.15,276.23,276.15,-0.03419,317.92,2.86,3.10,276.18,276.32,276.27,2500.935,2500.093,0.238,-0.207
2021-04-11T10:54:01,2021-03-05_17-25-06,2.14803,249.48,1.73076,212.62,-0.06753,310.51,2.88,3.03,276.15,276.23,276.16,-0.04060,316.29,2.86,3.11,276.18,276.32,276.27,2500.697,2500.229,0.231,-0.203
2021-04-11T10:54:03,2021-03-05_17-25-08,2.14721,249.39,1.73037,212.58,-0.06760,310.47,2.88,3.03,276.15,276.23,276.16,-0.03658,317.30,2.86,3.11,276.18,276.32,276.27,2500.981,2500.074,0.239,-0.208
2021-04-11T10:54:05,2021-03-05_17-25-10,2.14640,249.29,1.72971,212.49,-0.06790,310.36,2.88,3.03,276.15,276.23,276.16,-0.03273,318.25,2.86,3.11,276.18,276.32,276.27,2500.935,2499.840,0.238,-0.215
2021-04-11T10:54:07,2021-03-05_17-25-12,2.14523,249.16,1.72880,212.38,-0.06750,310.46,2.88,3.03,276.15,276.23,276.16,-0.03195,318.44,2.86,3.11,276.18,276.32,276.27,2501.105,2500.216,0.243,-0.204
2021-04-11T10:54:09,2021-03-05_17-25-14,2.14405,249.02,1.72789,212.27,-0.06746,310.43,2.88,3.03,276.15,276.24,276.16,-0.03069,318.73,2.86,3.11,276.19,276.32,276.27,2501.017,2499.831,0.240,-0.215
2021-04-11T10:54:11,2021-03-05_17-25-16,2.14279,248.87,1.72663,212.12,-0.06706,310.53,2.88,3.03,276.15,276.24,276.16,-0.03191,318.41,2.86,3.11,276.19,276.33,276.27,2500.454,2500.214,0.224,-0.204
2021-04-11T10:54:13,2021-03-05_17-25-18,2.14176,248.75,1.72593,212.03,-0.06708,310.50,2.88,3.04,276.16,276.24,276.16,-0.03658,317.22,2.86,3.11,276.19,276.33,276.27,2501.324,2500.120,0.250,-0.206
2021-04-11T10:54:15,2021-03-05_17-25-20,2.14059,248.62,1.72515,211.93,-0.06729,310.46,2.88,3.04,276.15,276.24,276.16,-0.03511,317.56,2.86,3.11,276.19,276.33,276.27,2500.407,2499.924,0.222,-0.212
2021-04-11T10:54:17,2021-03-05_17-25-22,2.13964,248.51,1.72424,211.82,-0.06738,310.41,2.88,3.04,276.16,276.24,276.16,-0.03252,318.21,2.86,3.11,276.19,276.33,276.27,2500.845,2499.954,0.235,-0.211
2021-04-11T10:54:19,2021-03-05_17-25-24,2.13872,248.40,1.72358,211.74,-0.06690,310.53,2.88,3.04,276.16,276.24,276.17,-0.03308,318.05,2.86,3.11,276.19,276.33,276.27,2501.292,2500.082,0.249,-0.208
2021-04-11T10:54:21,2021-03-05_17-25-26,2.13785,248.30,1.72294,211.66,-0.06733,310.42,2.88,3.04,276.15,276.24,276.17,-0.03333,317.99,2.86,3.12,276.19,276.33,276.28,2500.664,2499.794,0.230,-0.216
2021-04-11T10:54:23,2021-03-05_17-25-28,2.13682,248.18,1.72180,211.52,-0.06761,310.38,2.88,3.03,276.15,276.24,276.16,-0.03402,317.79,2.86,3.12,276.19,276.33,276.28,2500.668,2499.937,0.230,-0.212
2021-04-11T10:54:25,2021-03-05_17-25-30,2.13563,248.04,1.72115,211.44,-0.06730,310.46,2.88,3.03,276.15,276.24,276.16,-0.03039,318.71,2.86,3.12,276.19,276.33,276.28,2500.698,2499.632,0.231,-0.221
2021-04-11T10:54:27,2021-03-05_17-25-32,2.13431,247.89,1.72018,211.32,-0.06758,310.40,2.88,3.03,276.15,276.24,276.16,-0.02905,319.05,2.86,3.12,276.19,276.33,276.28,2500.622,2499.877,0.229,-0.214
2021-04-11T10:54:29,2021-03-05_17-25-34,2.13284,247.72,1.71895,211.17,-0.06710,310.52,2.88,3.03,276.15,276.24,276.16,-0.03135,318.48,2.86,3.12,276.19,276.33,276.28,2500.970,2500.058,0.239,-0.208
2021-04-11T10:54:31,2021-03-05_17-25-36,2.13145,247.56,1.71796,211.05,-0.06742,310.44,2.88,3.03,276.15,276.24,276.16,-0.03286,318.11,2.86,3.11,276.19,276.33,276.28,2500.659,2499.812,0.230,-0.216
2021-04-11T10:54:33,2021-03-05_17-25-38,2.13005,247.39,1.71691,210.92,-0.06759,310.42,2.88,3.03,276.15,276.23,276.16,-0.03432,317.75,2.86,3.11,276.19,276.33,276.27,2500.566,2499.618,0.227,-0.221
2021-04-11T10:54:35,2021-03-05_17-25-40,2.12874,247.24,1.71600,210.81,-0.06755,310.43,2.88,3.03,276.15,276.23,276.16,-0.03220,318.31,2.86,3.11,276.19,276.33,276.27,2500.608,2499.909,0.228,-0.213
2021-04-11T10:54:37,2021-03-05_17-25-42,2.12726,247.07,1.71485,210.67,-0.06738,310.50,2.88,3.03,276.15,276.23,276.16,-0.03505,317.62,2.86,3.11,276.19,276.32,276.27,2500.415,2499.714,0.222,-0.219
2021-04-11T10:54:39,2021-03-05_17-25-44,2.12583,246.90,1.71403,210.57,-0.06770,310.42,2.87,3.03,276.15,276.23,276.16,-0.03509,317.63,2.86,3.11,276.18,276.32,276.27,2500.415,2499.591,0.222,-0.222
2021-04-11T10:54:41,2021-03-05_17-25-46,2.12465,246.77,1.71301,210.44,-0.06760,310.46,2.87,3.03,276.15,276.23,276.16,-0.03794,316.91,2.86,3.11,276.18,276.32,276.27,2500.575,2499.519,0.227,-0.224
2021-04-11T10:54:43,2021-03-05_17-25-48,2.12403,246.69,1.71269,210.40,-0.06800,310.38,2.87,3.03,276.15,276.23,276.16,-0.03978,316.48,2.86,3.10,276.18,276.32,276.26,2500.711,2499.897,0.231,-0.213
2021-04-11T10:54:45,2021-03-05_17-25-50,2.12334,246.61,1.71185,210.30,-0.06827,310.32,2.87,3.02,276.14,276.23,276.15,-0.04151,316.07,2.86,3.10,276.18,276.32,276.26,2500.460,2500.427,0.224,-0.197
2021-04-11T10:54:47,2021-03-05_17-25-52,2.12274,246.54,1.71153,210.26,-0.06818,310.36,2.87,3.02,276.14,276.22,276.15,-0.03500,317.73,2.86,3.10,276.18,276.31,276.26,2500.796,2499.749,0.234,-0.218
2021-04-11T10:54:49,2021-03-05_17-25-54,2.12214,246.47,1.71108,210.21,-0.06842,310.32,2.87,3.02,276.14,276.22,276.15,-0.03441,317.92,2.86,3.10,276.18,276.31,276.26,2501.029,2499.036,0.241,-0.239
2021-04-11T10:54:51,2021-03-05_17-25-56,2.12163,246.41,1.71058,210.14,-0.06926,310.14,2.87,3.02,276.14,276.22,276.15,-0.03446,317.93,2.86,3.10,276.17,276.31,276.26,2500.781,2499.318,0.233,-0.230
2021-04-11T10:54:53,2021-03-05_17-25-58,2.12073,246.31,1.70984,210.05,-0.06905,310.25,2.87,3.02,276.14,276.22,276.15,-0.03167,318.68,2.86,3.09,276.17,276.30,276.25,2500.612,2499.177,0.228,-0.235
2021-04-11T10:54:55,2021-03-05_17-26-00,2.12021,246.25,1.70952,210.01,-0.06969,310.12,2.87,3.01,276.14,276.21,276.14,-0.03364,318.22,2.86,3.09,276.17,276.30,276.25,2499.761,2499.150,0.203,-0.236
2021-04-11T10:54:57,2021-03-05_17-26-02,2.11951,246.17,1.70904,209.96,-0.07013,310.07,2.87,3.01,276.13,276.21,276.14,-0.03857,317.02,2.86,3.09,276.16,276.30,276.25,2500.721,2500.823,0.232,-0.185
2021-04-11T10:54:59,2021-03-05_17-26-04,2.11890,246.10,1.70843,209.88,-0.07081,309.98,2.87,3.01,276.13,276.20,276.13,-0.03837,317.14,2.86,3.08,276.16,276.29,276.24,2500.068,2500.457,0.212,-0.196
2021-04-11T10:55:01,2021-03-05_17-26-06,2.11849,246.05,1.70807,209.84,-0.07052,310.09,2.87,3.00,276.13,276.20,276.13,-0.04187,316.32,2.86,3.07,276.16,276.28,276.23,2502.436,2499.903,0.283,-0.213
2021-04-11T10:55:03,2021-03-05_17-26-08,2.11792,245.98,1.70771,209.79,-0.07009,310.20,2.87,3.00,276.13,276.20,276.13,-0.03655,317.71,2.86,3.07,276.15,276.28,276.23,2500.424,2499.887,0.223,-0.213
2021-04-11T10:55:05,2021-03-05_17-26-10,2.11762,245.95,1.70746,209.76,-0.06948,310.36,2.87,3.00,276.13,276.20,276.13,-0.03545,318.00,2.85,3.07,276.15,276.28,276.23,2500.850,2499.650,0.236,-0.220
2021-04-11T10:55:07,2021-03-05_17-26-12,2.11742,245.93,1.70732,209.74,-0.06969,310.29,2.87,3.00,276.13,276.20,276.13,-0.03127,319.06,2.85,3.07,276.15,276.28,276.23,2500.841,2499.932,0.235,-0.212
2021-04-11T10:55:09,2021-03-05_17-26-14,2.11739,245.92,1.70723,209.73,-0.07111,309.98,2.87,3.00,276.12,276.20,276.12,-0.03509,318.07,2.85,3.07,276.15,276.28,276.23,2501.028,2499.945,0.241,-0.212
2021-04-11T10:55:11,2021-03-05_17-26-16,2.11692,245.87,1.70682,209.68,-0.07042,310.18,2.87,2.99,276.12,276.19,276.12,-0.03551,317.95,2.85,3.07,276.15,276.28,276.23,2500.301,2500.196,0.219,-0.204
2021-04-11T10:55:13,2021-03-05_17-26-18,2.11648,245.82,1.70663,209.66,-0.07033,310.22,2.87,2.99,276.12,276.19,276.12,-0.03500,318.07,2.85,3.07,276.15,276.28,276.23,2501.094,2500.012,0.243,-0.210
2021-04-11T10:55:15,2021-03-05_17-26-20,2.11613,245.78,1.70642,209.63,-0.07021,310.24,2.87,2.99,276.12,276.19,276.12,-0.03337,318.47,2.85,3.07,276.15,276.28,276.23,2500.077,2499.634,0.212,-0.221
2021-04-11T10:55:17,2021-03-05_17-26-22,2.11577,245.73,1.70597,209.58,-0.06983,310.34,2.87,2.99,276.12,276.19,276.12,-0.03498,318.06,2.85,3.07,276.15,276.28,276.23,2500.959,2499.957,0.239,-0.211
2021-04-11T10:55:19,2021-03-05_17-26-24,2.11561,245.72,1.70588,209.57,-0.06992,310.32,2.87,2.99,276.12,276.19,276.12,-0.03717,317.49,2.85,3.07,276.15,276.28,276.23,2500.695,2499.986,0.231,-0.210
2021-04-11T10:55:21,2021-03-05_17-26-26,2.11543,245.69,1.70551,209.52,-0.07012,310.26,2.87,2.99,276.12,276.19,276.12,-0.03720,317.51,2.85,3.07,276.15,276.28,276.23,2500.436,2500.157,0.223,-0.205
2021-04-11T10:55:23,2021-03-05_17-26-28,2.11553,245.71,1.70584,209.56,-0.07031,310.25,2.87,2.99,276.12,276.19,276.11,-0.03338,318.48,2.85,3.07,276.15,276.28,276.23,2500.344,2499.722,0.220,-0.218
2021-04-11T10:55:25,2021-03-05_17-26-30,2.11560,245.71,1.70616,209.60,-0.07077,310.15,2.87,2.99,276.12,276.19,276.11,-0.03742,317.50,2.85,3.07,276.15,276.28,276.23,2500.559,2500.412,0.227,-0.198
2021-04-11T10:55:27,2021-03-05_17-26-32,2.11563,245.72,1.70597,209.58,-0.07058,310.21,2.87,2.99,276.12,276.19,276.11,-0.03421,318.32,2.85,3.06,276.15,276.27,276.23,2500.731,2499.590,0.232,-0.222
2021-04-11T10:55:29,2021-03-05_17-26-34,2.11553,245.71,1.70578,209.56,-0.07022,310.30,2.87,2.99,276.11,276.19,276.11,-0.03906,317.10,2.85,3.06,276.14,276.27,276.22,2500.958,2499.949,0.239,-0.212
2021-04-11T10:55:31,2021-03-05_17-26-36,2.11579,245.74,1.70598,209.58,-0.07008,310.34,2.87,2.99,276.11,276.19,276.11,-0.03677,317.68,2.85,3.06,276.15,276.27,276.22,2500.157,2499.876,0.215,-0.214
2021-04-11T10:55:33,2021-03-05_17-26-38,2.11598,245.76,1.70606,209.59,-0.07010,310.31,2.87,2.99,276.11,276.19,276.11,-0.03663,317.71,2.85,3.06,276.15,276.27,276.22,2500.420,2500.406,0.223,-0.198
2021-04-11T10:55:35,2021-03-05_17-26-40,2.11625,245.79,1.70638,209.63,-0.06998,310.30,2.87,2.99,276.11,276.19,276.11,-0.03813,317.31,2.85,3.06,276.15,276.27,276.22,2500.079,2500.003,0.212,-0.210
2021-04-11T10:55:37,2021-03-05_17-26-42,2.11628,245.79,1.70637,209.63,-0.06964,310.38,2.87,2.99,276.12,276.19,276.11,-0.03884,317.12,2.85,3.07,276.15,276.28,276.23,2501.243,2499.824,0.247,-0.215
2021-04-11T10:55:39,2021-03-05_17-26-44,2.11663,245.83,1.70648,209.64,-0.06972,310.32,2.87,2.99,276.12,276.19,276.12,-0.03721,317.51,2.85,3.07,276.15,276.28,276.23,2500.386,2500.086,0.222,-0.207
2021-04-11T10:55:41,2021-03-05_17-26-46,2.11683,245.86,1.70674,209.67,-0.06952,310.35,2.87,2.99,276.12,276.19,276.12,-0.03064,319.16,2.85,3.07,276.15,276.28,276.23,2500.697,2499.975,0.231,-0.211
2021-04-11T10:55:43,2021-03-05_17-26-48,2.11723,245.90,1.70693,209.70,-0.06971,310.28,2.87,2.99,276.12,276.19,276.12,-0.03678,317.58,2.85,3.07,276.15,276.28,276.23,2501.010,2500.440,0.240,-0.197
2021-04-11T10:55:45,2021-03-05_17-26-50,2.11750,245.93,1.70741,209.76,-0.06962,310.29,2.87,2.99,276.12,276.20,276.12,-0.03434,318.16,2.85,3.07,276.15,276.28,276.23,2500.708,2500.206,0.231,-0.204
2021-04-11T10:55:47,2021-03-05_17-26-52,2.11795,245.99,1.70739,209.75,-0.06990,310.21,2.87,2.99,276.11,276.20,276.12,-0.03954,316.83,2.85,3.07,276.15,276.28,276.23,2500.810,2499.633,0.234,-0.221
2021-04-11T10:55:49,2021-03-05_17-26-54,2.11835,246.03,1.70783,209.81,-0.07025,310.14,2.87,2.99,276.11,276.19,276.12,-0.03526,317.92,2.85,3.07,276.15,276.29,276.23,2500.667,2499.859,0.230,-0.214
2021-04-11T10:55:51,2021-03-05_17-26-56,2.11869,246.07,1.70798,209.82,-0.07039,310.10,2.86,2.99,276.11,276.19,276.12,-0.03596,317.73,2.85,3.07,276.15,276.29,276.23,2500.719,2499.690,0.232,-0.219
2021-04-11T10:55:53,2021-03-05_17-26-58,2.11892,246.10,1.70812,209.84,-0.07032,310.13,2.87,2.99,276.11,276.19,276.12,-0.03475,318.03,2.85,3.07,276.15,276.29,276.23,2500.417,2500.207,0.222,-0.204
2021-04-11T10:55:55,2021-03-05_17-27-00,2.11935,246.15,1.70832,209.87,-0.07016,310.18,2.86,2.99,276.11,276.19,276.12,-0.03504,317.95,2.85,3.07,276.15,276.29,276.23,2500.224,2500.626,0.217,-0.191
2021-04-11T10:55:57,2021-03-05_17-27-02,2.11960,246.18,1.70852,209.89,-0.07005,310.19,2.86,2.99,276.11,276.19,276.12,-0.03349,318.35,2.85,3.07,276.15,276.28,276.23,2500.402,2500.281,0.222,-0.202
2021-04-11T10:55:59,2021-03-05_17-27-04,2.12006,246.23,1.70871,209.91,-0.06991,310.22,2.86,2.99,276.11,276.19,276.12,-0.03519,317.92,2.85,3.07,276.15,276.29,276.23,2501.273,2499.874,0.248,-0.214
2021-04-11T10:56:01,2021-03-05_17-27-06,2.12041,246.27,1.70902,209.95,-0.06984,310.21,2.86,2.99,276.12,276.19,276.12,-0.03823,317.13,2.85,3.07,276.15,276.29,276.23,2500.687,2500.262,0.231,-0.202
2021-04-11T10:56:03,2021-03-05_17-27-08,2.12076,246.31,1.70911,209.96,-0.06988,310.19,2.86,2.99,276.12,276.19,276.12,-0.02647,320.10,2.85,3.07,276.15,276.29,276.23,2500.732,2500.258,0.232,-0.202
2021-04-11T10:56:05,2021-03-05_17-27-10,2.12116,246.36,1.70960,210.02,-0.06953,310.26,2.86,2.99,276.12,276.19,276.12,-0.03370,318.26,2.85,3.07,276.15,276.29,276.23,2500.729,2500.400,0.232,-0.198
2021-04-11T10:56:07,2021-03-05_17-27-12,2.12180,246.43,1.70990,210.06,-0.06985,310.16,2.86,2.99,276.12,276.20,276.12,-0.03305,318.40,2.85,3.08,276.16,276.29,276.24,2500.652,2500.015,0.230,-0.210
2021-04-11T10:56:09,2021-03-05_17-27-14,2.12232,246.49,1.71044,210.13,-0.06949,310.22,2.86,3.00,276.12,276.20,276.12,-0.03203,318.63,2.85,3.08,276.16,276.29,276.24,2500.675,2500.125,0.230,-0.206
2021-04-11T10:56:11,2021-03-05_17-27-16,2.12277,246.55,1.71065,210.15,-0.06946,310.22,2.86,3.00,276.12,276.20,276.12,-0.03133,318.80,2.85,3.08,276.16,276.29,276.24,2500.754,2500.480,0.233,-0.196
2021-04-11T10:56:13,2021-03-05_17-27-18,2.12306,246.58,1.71085,210.18,-0.06935,310.21,2.86,3.00,276.12,276.20,276.12,-0.02918,319.30,2.85,3.08,276.16,276.29,276.24,2501.322,2500.226,0.250,-0.203
2021-04-11T10:56:15,2021-03-05_17-27-20,2.12320,246.60,1.71092,210.19,-0.06950,310.17,2.86,3.00,276.12,276.20,276.12,-0.03316,318.29,2.85,3.08,276.16,276.30,276.24,2500.723,2499.684,0.232,-0.220
2021-04-11T10:56:17,2021-03-05_17-27-22,2.12342,246.62,1.71121,210.22,-0.06924,310.23,2.86,3.00,276.12,276.20,276.13,-0.03529,317.71,2.85,3.08,276.16,276.30,276.24,2500.389,2499.874,0.222,-0.214
2021-04-11T10:56:19,2021-03-05_17-27-24,2.12363,246.65,1.71132,210.24,-0.06933,310.19,2.86,3.00,276.12,276.20,276.13,-0.03652,317.39,2.85,3.09,276.16,276.30,276.25,2501.196,2500.135,0.246,-0.206
2021-04-11T10:56:21,2021-03-05_17-27-26,2.12379,246.67,1.71161,210.27,-0.06921,310.19,2.86,3.00,276.12,276.20,276.13,-0.04050,316.35,2.85,3.09,276.17,276.30,276.25,2501.232,2499.833,0.247,-0.215
2021-04-11T10:56:23,2021-03-05_17-27-28,2.12395,246.68,1.71156,210.27,-0.06912,310.19,2.86,3.00,276.12,276.20,276.13,-0.03015,318.97,2.85,3.09,276.16,276.30,276.25,2500.843,2500.184,0.235,-0.205
2021-04-11T10:56:25,2021-03-05_17-27-30,2.12389,246.68,1.71143,210.25,-0.06898,310.24,2.86,3.00,276.12,276.20,276.13,-0.02422,320.45,2.85,3.09,276.17,276.30,276.25,2500.629,2500.064,0.229,-0.208
2021-04-11T10:56:27,2021-03-05_17-27-32,2.12376,246.66,1.71145,210.25,-0.06865,310.31,2.86,3.00,276.12,276.20,276.13,-0.03648,317.32,2.85,3.09,276.17,276.30,276.25,2501.156,2499.709,0.245,-0.219
2021-04-11T10:56:29,2021-03-05_17-27-34,2.12376,246.66,1.71143,210.25,-0.06865,310.29,2.86,3.00,276.12,276.20,276.13,-0.03069,318.79,2.85,3.09,276.17,276.30,276.25,2501.127,2500.044,0.244,-0.209
2021-04-11T10:56:31,2021-03-05_17-27-36,2.12396,246.69,1.71135,210.24,-0.06834,310.34,2.86,3.00,276.12,276.21,276.13,-0.03186,318.49,2.85,3.09,276.17,276.30,276.25,2500.639,2500.101,0.229,-0.207
2021-04-11T10:56:33,2021-03-05_17-27-38,2.12419,246.71,1.71174,210.29,-0.06862,310.28,2.86,3.00,276.12,276.20,276.13,-0.03710,317.16,2.85,3.09,276.17,276.30,276.25,2500.334,2499.900,0.220,-0.213
2021-04-11T10:56:35,2021-03-05_17-27-40,2.12466,246.77,1.71199,210.32,-0.06929,310.13,2.86,3.00,276.12,276.20,276.13,-0.03167,318.55,2.85,3.09,276.16,276.30,276.25,2500.693,2499.941,0.231,-0.212
2021-04-11T10:56:37,2021-03-05_17-27-42,2.12513,246.82,1.71235,210.36,-0.06989,310.03,2.86,3.00,276.12,276.20,276.13,-0.03463,317.85,2.85,3.09,276.16,276.30,276.25,2500.737,2499.949,0.232,-0.212
2021-04-11T10:56:39,2021-03-05_17-27-44,2.12551,246.87,1.71256,210.39,-0.06942,310.16,2.86,3.00,276.12,276.20,276.13,-0.03853,316.86,2.85,3.08,276.16,276.30,276.24,2500.540,2500.211,0.226,-0.204
2021-04-11T10:56:41,2021-03-05_17-27-46,2.12606,246.93,1.71330,210.48,-0.06965,310.12,2.86,3.00,276.11,276.19,276.13,-0.03024,318.99,2.85,3.08,276.16,276.30,276.24,2500.461,2499.849,0.224,-0.215
2021-04-11T10:56:43,2021-03-05_17-27-48,2.12642,246.97,1.71341,210.49,-0.06922,310.24,2.86,2.99,276.11,276.19,276.13,-0.03717,317.24,2.85,3.08,276.16,276.30,276.24,2500.470,2499.714,0.224,-0.219
2021-04-11T10:56:45,2021-03-05_17-27-50,2.12688,247.02,1.71405,210.57,-0.06939,310.21,2.86,2.99,276.11,276.19,276.13,-0.03270,318.40,2.85,3.08,276.16,276.29,276.24,2500.695,2499.780,0.231,-0.217
2021-04-11T10:56:47,2021-03-05_17-27-52,2.12744,247.09,1.71440,210.61,-0.06943,310.20,2.86,2.99,276.11,276.19,276.12,-0.03952,316.68,2.85,3.08,276.15,276.29,276.24,2501.178,2500.122,0.245,-0.206
2021-04-11T10:56:49,2021-03-05_17-27-54,2.12795,247.15,1.71472,210.65,-0.06927,310.26,2.86,2.99,276.11,276.19,276.12,-0.03623,317.52,2.84,3.08,276.15,276.29,276.24,2500.208,2499.885,0.216,-0.213
2021-04-11T10:56:51,2021-03-05_17-27-56,2.12838,247.20,1.71526,210.72,-0.06939,310.21,2.86,2.99,276.11,276.19,276.12,-0.03321,318.31,2.84,3.08,276.15,276.29,276.23,2500.665,2499.987,0.230,-0.210
2021-04-11T10:56:53,2021-03-05_17-27-58,2.12890,247.26,1.71562,210.76,-0.06915,310.30,2.86,2.99,276.11,276.19,276.12,-0.03259,318.49,2.85,3.07,276.15,276.29,276.23,2500.206,2499.345,0.216,-0.230
2021-04-11T10:56:55,2021-03-05_17-28-00,2.12948,247.33,1.71606,210.82,-0.06921,310.29,2.86,2.99,276.11,276.19,276.12,-0.03771,317.20,2.84,3.07,276.15,276.29,276.23,2500.594,2500.248,0.228,-0.203
2021-04-11T10:56:57,2021-03-05_17-28-02,2.12995,247.38,1.71638,210.86,-0.06930,310.28,2.86,2.99,276.11,276.19,276.12,-0.03526,317.85,2.84,3.07,276.15,276.29,276.23,2501.175,2500.532,0.245,-0.194
2021-04-11T10:56:59,2021-03-05_17-28-04,2.13037,247.43,1.71697,210.93,-0.06932,310.29,2.86,2.99,276.11,276.18,276.12,-0.03103,318.95,2.84,3.07,276.14,276.28,276.23,2499.760,2499.720,0.203,-0.218
2021-04-11T10:57:01,2021-03-05_17-28-06,2.13081,247.48,1.71729,210.97,-0.06905,310.36,2.86,2.99,276.11,276.18,276.12,-0.03709,317.42,2.84,3.07,276.14,276.28,276.23,2501.213,2499.687,0.246,-0.219
2021-04-11T10:57:03,2021-03-05_17-28-08,2.13122,247.53,1.71767,211.02,-0.06867,310.44,2.86,2.99,276.11,276.19,276.12,-0.03561,317.81,2.84,3.07,276.14,276.28,276.22,2500.708,2500.045,0.231,-0.209
2021-04-11T10:57:05,2021-03-05_17-28-10,2.13153,247.56,1.71811,211.07,-0.06857,310.48,2.86,2.99,276.11,276.18,276.12,-0.03963,316.81,2.84,3.06,276.14,276.28,276.22,2500.606,2499.868,0.228,-0.214
2021-04-11T10:57:07,2021-03-05_17-28-12,2.13213,247.63,1.71847,211.11,-0.06900,310.37,2.86,2.99,276.11,276.18,276.12,-0.03862,317.06,2.84,3.06,276.14,276.28,276.22,2500.711,2500.226,0.231,-0.203
2021-04-11T10:57:09,2021-03-05_17-28-14,2.13284,247.72,1.71893,211.17,-0.06905,310.35,2.85,2.98,276.10,276.18,276.11,-0.03646,317.62,2.84,3.06,276.14,276.28,276.22,2500.670,2499.945,0.230,-0.212
2021-04-11T10:57:11,2021-03-05_17-28-16,2.13374,247.82,1.71974,211.27,-0.06902,310.40,2.86,2.98,276.10,276.18,276.11,-0.03523,317.94,2.84,3.06,276.14,276.28,276.22,2501.000,2499.854,0.240,-0.214
2021-04-11T10:57:13,2021-03-05_17-28-18,2.13450,247.91,1.72044,211.36,-0.06880,310.44,2.86,2.98,276.10,276.18,276.11,-0.03414,318.18,2.84,3.07,276.14,276.28,276.22,2500.401,2500.052,0.222,-0.208
2021-04-11T10:57:15,2021-03-05_17-28-20,2.13557,248.03,1.72120,211.45,-0.06847,310.50,2.85,2.98,276.10,276.18,276.11,-0.03300,318.44,2.84,3.07,276.15,276.28,276.23,2500.726,2499.899,0.232,-0.213
2021-04-11T10:57:17,2021-03-05_17-28-22,2.13668,248.16,1.72194,211.54,-0.06814,310.58,2.85,2.98,276.10,276.18,276.11,-0.03394,318.18,2.84,3.07,276.15,276.28,276.23,2501.340,2499.688,0.250,-0.219
2021-04-11T10:57:19,2021-03-05_17-28-24,2.13766,248.28,1.72276,211.64,-0.06823,310.54,2.85,2.98,276.10,276.18,276.11,-0.03213,318.61,2.84,3.07,276.15,276.28,276.23,2500.997,2499.908,0.240,-0.213
2021-04-11T10:57:21,2021-03-05_17-28-26,2.13862,248.39,1.72358,211.74,-0.06800,310.55,2.85,2.99,276.11,276.19,276.12,-0.03281,318.42,2.84,3.07,276.15,276.29,276.23,2500.680,2499.908,0.230,-0.213
2021-04-11T10:57:23,2021-03-05_17-28-28,2.13968,248.51,1.72440,211.84,-0.06803,310.53,2.85,2.99,276.11,276.19,276.12,-0.02996,319.08,2.84,3.08,276.16,276.29,276.23,2500.667,2499.935,0.230,-0.212
2021-04-11T10:57:25,2021-03-05_17-28-30,2.14092,248.65,1.72538,211.96,-0.06805,310.50,2.85,2.99,276.11,276.19,276.12,-0.03171,318.61,2.84,3.08,276.16,276.29,276.24,2501.332,2499.893,0.250,-0.213
2021-04-11T10:57:27,2021-03-05_17-28-32,2.14207,248.79,1.72634,212.08,-0.06779,310.54,2.85,2.99,276.11,276.19,276.12,-0.02853,319.39,2.84,3.08,276.16,276.29,276.24,2500.387,2499.943,0.222,-0.212
2021-04-11T10:57:29,2021-03-05_17-28-34,2.14356,248.96,1.72742,212.21,-0.06770,310.54,2.85,2.99,276.11,276.19,276.12,-0.03033,318.91,2.84,3.08,276.16,276.30,276.24,2501.203,2499.656,0.246,-0.220
2021-04-11T10:57:31,2021-03-05_17-28-36,2.14512,249.14,1.72860,212.36,-0.06751,310.56,2.85,2.99,276.11,276.19,276.12,-0.03773,317.01,2.84,3.08,276.16,276.30,276.24,2500.689,2499.936,0.231,-0.212
2021-04-11T10:57:33,2021-03-05_17-28-38,2.14651,249.30,1.72983,212.51,-0.06747,310.54,2.85,2.99,276.11,276.20,276.12,-0.02907,319.17,2.84,3.09,276.16,276.30,276.25,2500.472,2499.934,0.224,-0.212
2021-04-11T10:57:35,2021-03-05_17-28-40,2.14805,249.48,1.73119,212.68,-0.06756,310.51,2.85,2.99,276.11,276.20,276.12,-0.03331,318.07,2.84,3.09,276.16,276.30,276.25,2500.794,2500.177,0.234,-0.205
2021-04-11T10:57:37,2021-03-05_17-28-42,2.14961,249.66,1.73249,212.84,-0.06730,310.56,2.85,2.99,276.11,276.20,276.12,-0.03466,317.71,2.84,3.09,276.17,276.30,276.25,2501.065,2499.640,0.242,-0.221
2021-04-11T10:57:39,2021-03-05_17-28-44,2.15122,249.85,1.73394,213.01,-0.06776,310.43,2.85,3.00,276.12,276.20,276.12,-0.02920,319.09,2.84,3.09,276.17,276.30,276.25,2500.949,2500.152,0.238,-0.205
2021-04-11T10:57:41,2021-03-05_17-28-46,2.15274,250.03,1.73528,213.18,-0.06783,310.43,2.85,3.00,276.12,276.20,276.12,-0.04068,316.17,2.84,3.09,276.17,276.30,276.25,2500.097,2500.156,0.213,-0.205
2021-04-11T10:57:43,2021-03-05_17-28-48,2.15485,250.27,1.73690,213.38,-0.06835,310.32,2.85,2.99,276.11,276.20,276.12,-0.03322,318.07,2.84,3.09,276.17,276.30,276.25,2500.772,2500.240,0.233,-0.203
2021-04-11T10:57:45,2021-03-05_17-28-50,2.15667,250.48,1.73830,213.55,-0.06845,310.30,2.85,2.99,276.11,276.19,276.12,-0.03098,318.63,2.84,3.09,276.17,276.30,276.25,2500.126,2500.259,0.214,-0.202
2021-04-11T10:57:47,2021-03-05_17-28-52,2.15873,250.72,1.74021,213.79,-0.06785,310.45,2.85,2.99,276.11,276.19,276.12,-0.03688,317.14,2.84,3.09,276.17,276.30,276.25,2500.612,2499.643,0.228,-0.221
2021-04-11T10:57:49,2021-03-05_17-28-54,2.16113,251.00,1.74187,213.99,-0.06773,310.48,2.85,2.99,276.11,276.19,276.12,-0.03251,318.25,2.84,3.09,276.17,276.30,276.25,2501.043,2499.893,0.241,-0.213
2021-04-11T10:57:51,2021-03-05_17-28-56,2.16349,251.28,1.74382,214.23,-0.06778,310.45,2.85,2.99,276.11,276.19,276.12,-0.03223,318.31,2.84,3.09,276.17,276.30,276.25,2500.292,2499.899,0.219,-0.213
2021-04-11T10:57:53,2021-03-05_17-28-58,2.16578,251.54,1.74563,214.45,-0.06801,310.40,2.85,2.99,276.11,276.19,276.12,-0.03494,317.65,2.84,3.09,276.16,276.30,276.25,2500.100,2499.961,0.213,-0.211
2021-04-11T10:57:55,2021-03-05_17-29-00,2.16816,251.82,1.74757,214.69,-0.06889,310.20,2.85,2.99,276.11,276.19,276.12,-0.03072,318.75,2.84,3.09,276.16,276.30,276.25,2500.667,2499.879,0.230,-0.214
2021-04-11T10:57:57,2021-03-05_17-29-02,2.17046,252.09,1.74965,214.94,-0.06887,310.24,2.85,2.99,276.11,276.19,276.12,-0.03392,317.94,2.84,3.08,276.16,276.30,276.24,2500.694,2499.939,0.231,-0.212
2021-04-11T10:57:59,2021-03-05_17-29-04,2.17303,252.38,1.75167,215.19,-0.06884,310.26,2.85,2.99,276.11,276.19,276.12,-0.03391,317.97,2.84,3.08,276.16,276.30,276.24,2500.740,2499.922,0.232,-0.212
2021-04-11T10:58:01,2021-03-05_17-29-06,2.17579,252.71,1.75379,215.45,-0.06830,310.38,2.85,2.99,276.11,276.19,276.12,-0.02799,319.49,2.84,3.08,276.16,276.29,276.24,2500.436,2500.280,0.223,-0.202
2021-04-11T10:58:03,2021-03-05_17-29-08,2.17807,252.97,1.75564,215.68,-0.06822,310.37,2.85,2.99,276.11,276.19,276.12,-0.03417,317.94,2.84,3.08,276.16,276.29,276.24,2500.565,2500.293,0.227,-0.201
2021-04-11T10:58:05,2021-03-05_17-29-10,2.18094,253.30,1.75806,215.98,-0.06894,310.21,2.85,2.99,276.11,276.19,276.12,-0.03347,318.11,2.84,3.08,276.16,276.29,276.24,2500.605,2499.919,0.228,-0.212
2021-04-11T10:58:07,2021-03-05_17-29-12,2.18380,253.63,1.76025,216.25,-0.06897,310.19,2.85,2.99,276.11,276.19,276.12,-0.03027,318.91,2.84,3.08,276.16,276.29,276.24,2500.694,2499.770,0.231,-0.217
2021-04-11T10:58:09,2021-03-05_17-29-14,2.18652,253.95,1.76230,216.50,-0.06877,310.23,2.85,2.99,276.11,276.19,276.12,-0.03005,318.97,2.84,3.08,276.16,276.29,276.24,2501.043,2499.958,0.241,-0.211
2021-04-11T10:58:11,2021-03-05_17-29-16,2.18948,254.30,1.76436,216.75,-0.06924,310.13,2.85,2.99,276.11,276.19,276.12,-0.02723,319.67,2.84,3.08,276.16,276.29,276.24,2500.762,2499.947,0.233,-0.212
2021-04-11T10:58:13,2021-03-05_17-29-18,2.19258,254.65,1.76676,217.05,-0.06931,310.15,2.85,2.99,276.10,276.19,276.12,-0.03024,318.92,2.84,3.08,276.16,276.29,276.24,2500.633,2500.240,0.229,-0.203
2021-04-11T10:58:15,2021-03-05_17-29-20,2.19552,255.00,1.76913,217.34,-0.06939,310.11,2.85,2.99,276.11,276.19,276.12,-0.03805,316.91,2.84,3.08,276.16,276.29,276.24,2500.670,2499.956,0.230,-0.211
2021-04-11T10:58:17,2021-03-05_17-29-22,2.19857,255.35,1.77155,217.64,-0.06922,310.15,2.85,2.99,276.10,276.19,276.12,-0.03325,318.14,2.84,3.08,276.16,276.29,276.24,2500.065,2500.715,0.212,-0.189
2021-04-11T10:58:19,2021-03-05_17-29-24,2.20176,255.72,1.77395,217.93,-0.06952,310.06,2.85,2.99,276.10,276.19,276.12,-0.03186,318.51,2.84,3.08,276.16,276.29,276.24,2501.080,2500.568,0.242,-0.193
2021-04-11T10:58:21,2021-03-05_17-29-26,2.20488,256.08,1.77642,218.23,-0.06954,310.07,2.85,2.99,276.10,276.19,276.12,-0.03082,318.78,2.84,3.08,276.15,276.29,276.24,2500.369,2500.128,0.221,-0.206
2021-04-11T10:58:23,2021-03-05_17-29-28,2.20802,256.45,1.77859,218.50,-0.06995,309.97,2.85,2.99,276.10,276.19,276.12,-0.02914,319.20,2.84,3.08,276.15,276.29,276.24,2500.080,2499.838,0.212,-0.215
2021-04-11T10:58:25,2021-03-05_17-29-30,2.21116,256.81,1.78118,218.82,-0.06972,310.03,2.85,2.99,276.10,276.19,276.12,-0.03584,317.53,2.84,3.08,276.15,276.29,276.24,2500.824,2499.685,0.235,-0.219
2021-04-11T10:58:27,2021-03-05_17-29-32,2.21449,257.20,1.78354,219.11,-0.06993,309.97,2.85,2.99,276.11,276.19,276.11,-0.03279,318.29,2.84,3.08,276.15,276.29,276.24,2500.253,2499.995,0.218,-0.210
2021-04-11T10:58:29,2021-03-05_17-29-34,2.21766,257.57,1.78606,219.42,-0.06972,309.98,2.85,2.99,276.11,276.19,276.12,-0.03477,317.79,2.84,3.08,276.15,276.29,276.24,2500.282,2500.252,0.218,-0.202
2021-04-11T10:58:31,2021-03-05_17-29-36,2.22110,257.97,1.78865,219.74,-0.07016,309.88,2.85,2.99,276.11,276.19,276.12,-0.03470,317.80,2.84,3.08,276.15,276.29,276.24,2500.704,2499.948,0.231,-0.212
2021-04-11T10:58:33,2021-03-05_17-29-38,2.22446,258.36,1.79132,220.06,-0.07037,309.83,2.85,2.99,276.11,276.19,276.12,-0.03172,318.58,2.84,3.08,276.15,276.29,276.24,2500.970,2500.038,0.239,-0.209
2021-04-11T10:58:35,2021-03-05_17-29-40,2.22806,258.78,1.79394,220.39,-0.07016,309.85,2.85,2.99,276.11,276.19,276.12,-0.02953,319.12,2.84,3.08,276.15,276.29,276.24,2500.330,2499.659,0.220,-0.220
2021-04-11T10:58:37,2021-03-05_17-29-42,2.23160,259.19,1.79676,220.73,-0.07021,309.83,2.85,2.99,276.11,276.19,276.12,-0.03722,317.16,2.84,3.08,276.15,276.29,276.24,2500.882,2499.801,0.236,-0.216
2021-04-11T10:58:39,2021-03-05_17-29-44,2.23558,259.65,1.79967,221.09,-0.06997,309.85,2.85,2.99,276.11,276.19,276.12,-0.03481,317.76,2.84,3.08,276.16,276.29,276.24,2500.564,2499.929,0.227,-0.212
2021-04-11T10:58:41,2021-03-05_17-29-46,2.23950,260.10,1.80313,221.51,-0.07029,309.78,2.85,2.99,276.11,276.20,276.12,-0.03570,317.52,2.84,3.08,276.16,276.29,276.24,2500.724,2499.777,0.232,-0.217
2021-04-11T10:58:43,2021-03-05_17-29-48,2.24357,260.58,1.80583,221.85,-0.07049,309.68,2.84,2.99,276.11,276.20,276.12,-0.03338,318.09,2.84,3.08,276.16,276.29,276.24,2500.426,2500.262,0.223,-0.202
2021-04-11T10:58:45,2021-03-05_17-29-50,2.24738,261.02,1.80887,222.22,-0.07071,309.63,2.84,2.99,276.11,276.20,276.12,-0.03020,318.90,2.84,3.08,276.16,276.29,276.24,2500.612,2500.381,0.228,-0.199
2021-04-11T10:58:47,2021-03-05_17-29-52,2.25111,261.45,1.81182,222.58,-0.07067,309.62,2.84,2.99,276.11,276.20,276.12,-0.03263,318.25,2.84,3.08,276.16,276.29,276.24,2500.545,2500.126,0.226,-0.206
2021-04-11T10:58:49,2021-03-05_17-29-54,2.25492,261.89,1.81458,222.92,-0.07090,309.58,2.85,2.99,276.11,276.20,276.12,-0.03358,318.02,2.84,3.08,276.16,276.29,276.24,2501.028,2500.287,0.241,-0.201
2021-04-11T10:58:51,2021-03-05_17-29-56,2.25857,262.32,1.81749,223.28,-0.07174,309.39,2.84,2.99,276.11,276.20,276.12,-0.03097,318.69,2.84,3.08,276.16,276.29,276.24,2500.469,2499.510,0.224,-0.225
2021-04-11T10:58:53,2021-03-05_17-29-58,2.26230,262.75,1.82015,223.61,-0.07186,309.38,2.84,2.99,276.11,276.19,276.12,-0.03290,318.23,2.84,3.08,276.16,276.29,276.24,2500.122,2500.134,0.214,-0.206
2021-04-11T10:58:55,2021-03-05_17-30-00,2.26579,263.16,1.82282,223.93,-0.07199,309.36,2.84,2.99,276.11,276.19,276.11,-0.03363,318.04,2.84,3.08,276.16,276.29,276.24,2500.722,2500.569,0.232,-0.193
2021-04-11T10:58:57,2021-03-05_17-30-02,2.26945,263.58,1.82570,224.29,-0.07152,309.49,2.84,2.99,276.11,276.19,276.11,-0.03245,318.34,2.84,3.08,276.16,276.29,276.24,2500.566,2500.488,0.227,-0.195
2021-04-11T10:58:59,2021-03-05_17-30-04,2.27322,264.02,1.82843,224.62,-0.07205,309.36,2.84,2.99,276.11,276.19,276.11,-0.03300,318.20,2.84,3.08,276.16,276.29,276.24,2500.328,2500.260,0.220,-0.202
2021-04-11T10:59:01,2021-03-05_17-30-06,2.27661,264.42,1.83094,224.93,-0.07202,309.35,2.84,2.99,276.11,276.19,276.11,-0.03165,318.53,2.84,3.08,276.16,276.29,276.24,2500.810,2500.202,0.234,-0.204
2021-04-11T10:59:03,2021-03-05_17-30-08,2.28027,264.84,1.83389,225.29,-0.07217,309.31,2.84,2.99,276.11,276.19,276.11,-0.03127,318.63,2.84,3.08,276.16,276.29,276.24,2500.403,2500.438,0.222,-0.197
2021-04-11T10:59:05,2021-03-05_17-30-10,2.28400,265.27,1.83665,225.63,-0.07186,309.38,2.84,2.99,276.11,276.19,276.11,-0.03709,317.13,2.84,3.08,276.16,276.29,276.24,2501.109,2499.894,0.243,-0.213
2021-04-11T10:59:07,2021-03-05_17-30-12,2.28776,265.71,1.83934,225.96,-0.07194,309.35,2.84,2.99,276.11,276.19,276.12,-0.03391,317.90,2.84,3.08,276.16,276.29,276.24,2501.025,2499.750,0.241,-0.218
2021-04-11T10:59:09,2021-03-05_17-30-14,2.29163,266.16,1.84229,226.33,-0.07174,309.36,2.84,2.99,276.11,276.20,276.12,-0.03147,318.51,2.84,3.08,276.16,276.30,276.24,2500.419,2499.657,0.223,-0.220
2021-04-11T10:59:11,2021-03-05_17-30-16,2.29535,266.59,1.84534,226.70,-0.07180,309.33,2.84,2.99,276.11,276.20,276.12,-0.03056,318.69,2.84,3.09,276.16,276.30,276.25,2500.760,2499.968,0.233,-0.211
2021-04-11T10:59:13,2021-03-05_17-30-18,2.29933,267.05,1.84837,227.07,-0.07208,309.25,2.84,2.99,276.11,276.20,276.12,-0.03400,317.82,2.84,3.09,276.16,276.30,276.25,2500.504,2500.240,0.225,-0.203
2021-04-11T10:59:15,2021-03-05_17-30-20,2.30349,267.54,1.85158,227.47,-0.07206,309.22,2.84,2.99,276.11,276.20,276.12,-0.02913,319.04,2.84,3.09,276.16,276.30,276.25,2500.656,2499.970,0.230,-0.211
2021-04-11T10:59:17,2021-03-05_17-30-22,2.30750,268.00,1.85461,227.84,-0.07213,309.20,2.84,3.00,276.11,276.20,276.12,-0.03042,318.68,2.84,3.09,276.17,276.30,276.25,2500.610,2499.649,0.228,-0.221
2021-04-11T10:59:19,2021-03-05_17-30-24,2.31129,268.44,1.85757,228.20,-0.07199,309.20,2.84,3.00,276.11,276.20,276.13,-0.02778,319.33,2.84,3.09,276.17,276.31,276.25,2500.814,2499.631,0.234,-0.221
2021-04-11T10:59:21,2021-03-05_17-30-26,2.31513,268.89,1.86039,228.55,-0.07232,309.10,2.84,3.00,276.12,276.21,276.13,-0.03167,318.33,2.84,3.09,276.17,276.31,276.25,2500.705,2499.655,0.231,-0.220
2021-04-11T10:59:23,2021-03-05_17-30-28,2.31873,269.31,1.86309,228.88,-0.07240,309.06,2.84,3.00,276.12,276.21,276.13,-0.02936,318.90,2.84,3.09,276.17,276.31,276.26,2500.546,2499.653,0.226,-0.220
2021-04-11T10:59:25,2021-03-05_17-30-30,2.32204,269.69,1.86568,229.20,-0.07266,308.98,2.84,3.00,276.12,276.21,276.13,-0.02936,318.88,2.84,3.10,276.17,276.31,276.26,2500.683,2499.868,0.230,-0.214
2021-04-11T10:59:27,2021-03-05_17-30-32,2.32520,270.06,1.86813,229.50,-0.07241,309.04,2.84,3.00,276.12,276.21,276.13,-0.03176,318.26,2.84,3.10,276.17,276.31,276.26,2500.680,2499.960,0.230,-0.211
2021-04-11T10:59:29,2021-03-05_17-30-34,2.32817,270.40,1.87056,229.80,-0.07269,308.94,2.84,3.00,276.12,276.21,276.13,-0.02924,318.90,2.84,3.10,276.17,276.31,276.26,2501.023,2499.965,0.241,-0.211
2021-04-11T10:59:31,2021-03-05_17-30-36,2.33128,270.76,1.87280,230.07,-0.07309,308.82,2.84,3.00,276.12,276.21,276.13,-0.03381,317.70,2.84,3.10,276.18,276.31,276.26,2500.690,2500.279,0.231,-0.202
2021-04-11T10:59:33,2021-03-05_17-30-38,2.33440,271.13,1.87512,230.36,-0.07289,308.86,2.84,3.00,276.12,276.21,276.13,-0.03057,318.51,2.84,3.10,276.18,276.31,276.26,2500.730,2499.925,0.232,-0.212
2021-04-11T10:59:35,2021-03-05_17-30-40,2.33760,271.50,1.87737,230.63,-0.07334,308.73,2.84,3.01,276.12,276.21,276.13,-0.02826,319.07,2.84,3.10,276.18,276.32,276.26,2500.678,2499.354,0.230,-0.229
2021-04-11T10:59:37,2021-03-05_17-30-42,2.34128,271.93,1.88029,230.99,-0.07327,308.74,2.84,3.01,276.12,276.21,276.13,-0.02989,318.63,2.84,3.10,276.18,276.32,276.27,2500.731,2499.928,0.232,-0.212
2021-04-11T10:59:39,2021-03-05_17-30-44,2.34546,272.41,1.88357,231.40,-0.07369,308.64,2.84,3.01,276.12,276.21,276.13,-0.03106,318.33,2.84,3.11,276.18,276.32,276.27,2500.683,2500.182,0.231,-0.205
2021-04-11T10:59:41,2021-03-05_17-30-46,2.34921,272.85,1.88651,231.76,-0.07343,308.68,2.84,3.01,276.12,276.21,276.13,-0.02808,319.08,2.84,3.11,276.18,276.32,276.27,2501.237,2499.568,0.247,-0.223
2021-04-11T10:59:43,2021-03-05_17-30-48,2.35302,273.29,1.88932,232.10,-0.07366,308.62,2.84,3.01,276.12,276.22,276.14,-0.03184,318.11,2.84,3.11,276.18,276.32,276.27,2500.075,2499.888,0.212,-0.213
2021-04-11T10:59:45,2021-03-05_17-30-50,2.35700,273.75,1.89233,232.47,-0.07433,308.45,2.84,3.01,276.12,276.22,276.14,-0.02941,318.74,2.84,3.11,276.18,276.32,276.27,2500.700,2499.910,0.231,-0.213
2021-04-11T10:59:47,2021-03-05_17-30-52,2.36081,274.19,1.89532,232.84,-0.07586,308.10,2.84,3.01,276.12,276.21,276.13,-0.02890,318.87,2.84,3.11,276.18,276.32,276.27,2500.140,2499.928,0.214,-0.212
2021-04-11T10:59:49,2021-03-05_17-30-54,2.36389,274.55,1.89750,233.11,-0.07604,308.14,2.84,3.00,276.12,276.21,276.13,-0.03071,318.42,2.84,3.11,276.18,276.32,276.27,2500.703,2499.916,0.231,-0.213
2021-04-11T10:59:51,2021-03-05_17-30-56,2.36658,274.86,1.89937,233.34,-0.07608,308.16,2.84,3.00,276.12,276.20,276.12,-0.02696,319.36,2.84,3.11,276.18,276.32,276.27,2500.234,2500.133,0.217,-0.206
2021-04-11T10:59:53,2021-03-05_17-30-58,2.36882,275.12,1.90115,233.56,-0.07598,308.20,2.84,3.00,276.12,276.20,276.12,-0.03112,318.34,2.84,3.10,276.18,276.32,276.27,2500.662,2499.964,0.230,-0.211
2021-04-11T10:59:55,2021-03-05_17-31-00,2.37167,275.46,1.90334,233.83,-0.07665,308.07,2.84,3.00,276.11,276.20,276.12,-0.02840,319.05,2.84,3.10,276.18,276.32,276.26,2500.943,2500.013,0.238,-0.210
2021-04-11T10:59:57,2021-03-05_17-31-02,2.37493,275.83,1.90598,234.15,-0.07678,308.06,2.84,2.99,276.11,276.20,276.12,-0.03037,318.57,2.84,3.10,276.18,276.32,276.26,2500.146,2499.889,0.214,-0.213
2021-04-11T10:59:59,2021-03-05_17-31-04,2.37824,276.22,1.90828,234.43,-0.07788,307.83,2.84,2.99,276.11,276.20,276.12,-0.03120,318.36,2.84,3.10,276.17,276.32,276.26,2500.689,2500.169,0.231,-0.205
2021-04-11T11:00:01,2021-03-05_17-31-06,2.38147,276.59,1.91078,234.74,-0.07778,307.90,2.84,2.99,276.11,276.19,276.11,-0.03399,317.69,2.84,3.10,276.17,276.31,276.26,2500.423,2499.610,0.223,-0.222
2021-04-11T11:00:03,2021-03-05_17-31-08,2.38472,276.97,1.91306,235.02,-0.07754,307.96,2.84,2.99,276.11,276.19,276.11,-0.03358,317.76,2.84,3.10,276.17,276.31,276.26,2501.003,2499.611,0.240,-0.222
2021-04-11T11:00:05,2021-03-05_17-31-10,2.38780,277.33,1.91561,235.33,-0.07783,307.89,2.84,2.99,276.10,276.19,276.11,-0.03357,317.77,2.84,3.10,276.17,276.31,276.26,2500.711,2499.948,0.231,-0.212
2021-04-11T11:00:07,2021-03-05_17-31-12,2.39106,277.71,1.91825,235.66,-0.07784,307.88,2.84,2.99,276.10,276.19,276.11,-0.02933,318.85,2.84,3.10,276.17,276.31,276.26,2500.636,2499.977,0.229,-0.211
2021-04-11T11:00:09,2021-03-05_17-31-14,2.39440,278.10,1.92067,235.95,-0.07793,307.83,2.84,2.99,276.11,276.19,276.11,-0.03095,318.44,2.84,3.10,276.17,276.32,276.26,2500.390,2500.208,0.222,-0.204
2021-04-11T11:00:11,2021-03-05_17-31-16,2.39749,278.45,1.92296,236.24,-0.07816,307.76,2.84,2.99,276.11,276.20,276.11,-0.02998,318.67,2.84,3.10,276.17,276.32,276.26,2500.707,2499.950,0.231,-0.211
2021-04-11T11:00:13,2021-03-05_17-31-18,2.40032,278.78,1.92492,236.48,-0.07812,307.74,2.84,2.99,276.11,276.20,276.12,-0.03008,318.65,2.84,3.10,276.17,276.32,276.26,2500.270,2500.028,0.218,-0.209
2021-04-11T11:00:15,2021-03-05_17-31-20,2.40267,279.06,1.92676,236.70,-0.07874,307.62,2.84,2.99,276.11,276.20,276.12,-0.03026,318.61,2.84,3.10,276.17,276.32,276.26,2501.007,2499.923,0.240,-0.212
2021-04-11T11:00:17,2021-03-05_17-31-22,2.40516,279.35,1.92849,236.92,-0.07888,307.59,2.84,2.99,276.10,276.20,276.12,-0.03209,318.13,2.84,3.10,276.17,276.32,276.26,2500.370,2499.882,0.221,-0.214
2021-04-11T11:00:19,2021-03-05_17-31-24,2.40742,279.61,1.93018,237.12,-0.07937,307.46,2.84,2.99,276.10,276.20,276.12,-0.03354,317.75,2.84,3.10,276.17,276.32,276.26,2500.422,2499.625,0.223,-0.221
2021-04-11T11:00:21,2021-03-05_17-31-26,2.40995,279.90,1.93190,237.33,-0.07991,307.35,2.84,2.99,276.10,276.19,276.12,-0.03312,317.87,2.84,3.10,276.17,276.32,276.26,2500.475,2499.844,0.224,-0.215
2021-04-11T11:00:23,2021-03-05_17-31-28,2.41222,280.17,1.93352,237.53,-0.08002,307.33,2.84,2.99,276.10,276.19,276.12,-0.03163,318.28,2.84,3.10,276.17,276.32,276.26,2500.380,2499.905,0.221,-0.213
2021-04-11T11:00:25,2021-03-05_17-31-30,2.41471,280.45,1.93516,237.73,-0.08056,307.23,2.84,2.98,276.10,276.19,276.12,-0.03368,317.79,2.84,3.10,276.17,276.31,276.26,2500.675,2499.726,0.230,-0.218
2021-04-11T11:00:27,2021-03-05_17-31-32,2.41682,280.70,1.93686,237.94,-0.08101,307.15,2.84,2.98,276.09,276.19,276.12,-0.03439,317.65,2.84,3.09,276.16,276.31,276.25,2500.444,2499.895,0.223,-0.213
2021-04-11T11:00:29,2021-03-05_17-31-34,2.41865,280.91,1.93813,238.10,-0.08092,307.17,2.84,2.98,276.10,276.18,276.11,-0.03729,316.94,2.84,3.09,276.16,276.31,276.25,2500.687,2499.568,0.231,-0.223
2021-04-11T11:00:31,2021-03-05_17-31-36,2.42061,281.14,1.93957,238.28,-0.08062,307.26,2.84,2.98,276.09,276.18,276.11,-0.03655,317.14,2.84,3.09,276.16,276.31,276.25,2500.693,2499.615,0.231,-0.222
2021-04-11T11:00:33,2021-03-05_17-31-38,2.42264,281.37,1.94130,238.49,-0.08050,307.27,2.84,2.98,276.10,276.19,276.11,-0.03133,318.47,2.84,3.09,276.16,276.31,276.25,2500.608,2499.329,0.228,-0.230
2021-04-11T11:00:35,2021-03-05_17-31-40,2.42438,281.58,1.94289,238.68,-0.08098,307.16,2.84,2.98,276.10,276.19,276.11,-0.03140,318.47,2.84,3.09,276.16,276.31,276.25,2500.832,2499.937,0.235,-0.212
2021-04-11T11:00:37,2021-03-05_17-31-42,2.42603,281.77,1.94445,238.88,-0.08094,307.17,2.84,2.98,276.10,276.19,276.11,-0.03445,317.68,2.84,3.09,276.16,276.31,276.25,2500.688,2499.915,0.231,-0.213
2021-04-11T11:00:39,2021-03-05_17-31-44,2.42786,281.98,1.94554,239.01,-0.08112,307.08,2.84,2.98,276.10,276.19,276.11,-0.03351,317.91,2.84,3.09,276.16,276.31,276.25,2501.012,2499.897,0.240,-0.213
2021-04-11T11:00:41,2021-03-05_17-31-46,2.43001,282.23,1.94751,239.25,-0.08088,307.13,2.84,2.98,276.10,276.19,276.11,-0.02766,319.37,2.84,3.09,276.16,276.31,276.25,2500.721,2500.203,0.232,-0.204
2021-04-11T11:00:43,2021-03-05_17-31-48,2.43233,282.50,1.94920,239.46,-0.08053,307.19,2.84,2.99,276.10,276.19,276.12,-0.02996,318.76,2.84,3.09,276.17,276.31,276.25,2500.455,2499.943,0.224,-0.212
2021-04-11T11:00:45,2021-03-05_17-31-50,2.43435,282.74,1.95052,239.62,-0.08056,307.13,2.84,2.99,276.10,276.20,276.12,-0.02681,319.52,2.84,3.10,276.17,276.31,276.26,2500.772,2500.003,0.233,-0.210
2021-04-11T11:00:47,2021-03-05_17-31-52,2.43601,282.93,1.95161,239.76,-0.08056,307.11,2.84,2.99,276.11,276.20,276.12,-0.02842,319.08,2.84,3.10,276.17,276.32,276.26,2500.110,2499.885,0.213,-0.213
2021-04-11T11:00:49,2021-03-05_17-31-54,2.43807,283.17,1.95327,239.96,-0.08065,307.06,2.84,2.99,276.11,276.20,276.12,-0.03000,318.64,2.84,3.10,276.18,276.32,276.26,2500.839,2499.927,0.235,-0.212
2021-04-11T11:00:51,2021-03-05_17-31-56,2.43999,283.39,1.95493,240.16,-0.08110,306.93,2.84,2.99,276.11,276.20,276.12,-0.02963,318.70,2.84,3.10,276.18,276.32,276.27,2500.437,2500.537,0.223,-0.194
2021-04-11T11:00:53,2021-03-05_17-31-58,2.44254,283.69,1.95682,240.40,-0.08141,306.82,2.84,3.00,276.11,276.21,276.12,-0.02650,319.47,2.84,3.11,276.18,276.32,276.27,2500.561,2500.322,0.227,-0.200
2021-04-11T11:00:55,2021-03-05_17-32-00,2.44502,283.97,1.95859,240.61,-0.08100,306.90,2.84,3.00,276.11,276.21,276.12,-0.03293,317.82,2.84,3.11,276.18,276.32,276.27,2500.571,2500.487,0.227,-0.195
2021-04-11T11:00:57,2021-03-05_17-32-02,2.44737,284.25,1.96041,240.84,-0.08090,306.92,2.84,3.00,276.11,276.21,276.13,-0.03152,318.15,2.84,3.11,276.18,276.33,276.27,2500.450,2499.774,0.224,-0.217
2021-04-11T11:00:59,2021-03-05_17-32-04,2.44963,284.51,1.96199,241.03,-0.08100,306.86,2.84,3.00,276.11,276.21,276.13,-0.03467,317.34,2.84,3.11,276.18,276.33,276.27,2500.144,2499.931,0.214,-0.212
2021-04-11T11:01:01,2021-03-05_17-32-06,2.45145,284.72,1.96326,241.19,-0.08143,306.74,2.84,3.00,276.11,276.21,276.13,-0.03363,317.57,2.84,3.11,276.19,276.33,276.27,2500.731,2499.945,0.232,-0.212
2021-04-11T11:01:03,2021-03-05_17-32-08,2.45293,284.89,1.96445,241.33,-0.08156,306.70,2.84,3.00,276.11,276.21,276.13,-0.02818,318.96,2.84,3.11,276.19,276.33,276.28,2500.647,2499.948,0.229,-0.212
2021-04-11T11:01:05,2021-03-05_17-32-10,2.45441,285.06,1.96533,241.44,-0.08155,306.67,2.84,3.00,276.12,276.21,276.13,-0.03013,318.44,2.84,3.12,276.19,276.33,276.28,2500.950,2499.973,0.238,-0.211
2021-04-11T11:01:07,2021-03-05_17-32-12,2.45628,285.28,1.96688,241.63,-0.08125,306.73,2.83,3.00,276.12,276.21,276.13,-0.03100,318.20,2.84,3.12,276.19,276.34,276.28,2500.552,2499.945,0.227,-0.212
2021-04-11T11:01:09,2021-03-05_17-32-14,2.45859,285.55,1.96869,241.85,-0.08120,306.71,2.83,3.01,276.12,276.22,276.13,-0.02336,320.12,2.84,3.12,276.19,276.34,276.28,2500.467,2499.976,0.224,-0.211
2021-04-11T11:01:11,2021-03-05_17-32-16,2.46072,285.80,1.97036,242.06,-0.08167,306.60,2.84,3.01,276.12,276.22,276.13,-0.02920,318.62,2.84,3.12,276.19,276.34,276.28,2500.181,2499.918,0.215,-0.212
2021-04-11T11:01:13,2021-03-05_17-32-18,2.46237,285.99,1.97164,242.22,-0.08200,306.51,2.84,3.01,276.12,276.22,276.14,-0.02950,318.53,2.84,3.12,276.19,276.34,276.28,2500.535,2499.919,0.226,-0.212
2021-04-11T11:01:15,2021-03-05_17-32-20,2.46409,286.19,1.97266,242.34,-0.08165,306.57,2.83,3.01,276.12,276.22,276.14,-0.03128,318.09,2.84,3.12,276.19,276.34,276.29,2500.706,2499.735,0.231,-0.218
2021-04-11T11:01:17,2021-03-05_17-32-22,2.46514,286.31,1.97345,242.44,-0.08188,306.51,2.83,3.01,276.12,276.22,276.14,-0.02892,318.68,2.84,3.12,276.19,276.34,276.28,2501.016,2499.683,0.240,-0.220
2021-04-11T11:01:19,2021-03-05_17-32-24,2.46672,286.50,1.97466,242.59,-0.08186,306.52,2.83,3.01,276.12,276.22,276.13,-0.03508,317.13,2.84,3.12,276.19,276.34,276.28,2500.688,2499.966,0.231,-0.211
2021-04-11T11:01:21,2021-03-05_17-32-26,2.46868,286.72,1.97610,242.76,-0.08203,306.47,2.83,3.01,276.12,276.22,276.14,-0.03202,317.90,2.84,3.12,276.19,276.34,276.28,2500.393,2500.010,0.222,-0.210
2021-04-11T11:01:23,2021-03-05_17-32-28,2.46983,286.86,1.97690,242.86,-0.08182,306.51,2.83,3.01,276.12,276.22,276.14,-0.02945,318.54,2.84,3.12,276.20,276.34,276.28,2500.548,2499.780,0.226,-0.217
2021-04-11T11:01:25,2021-03-05_17-32-30,2.47088,286.98,1.97763,242.95,-0.08194,306.48,2.84,3.01,276.12,276.22,276.14,-0.03196,317.91,2.84,3.12,276.19,276.34,276.29,2500.830,2499.888,0.235,-0.213
2021-04-11T11:01:27,2021-03-05_17-32-32,2.47185,287.09,1.97830,243.03,-0.08194,306.46,2.83,3.01,276.13,276.22,276.14,-0.03330,317.56,2.84,3.12,276.20,276.34,276.29,2500.130,2499.528,0.214,-0.224
2021-04-11T11:01:29,2021-03-05_17-32-34,2.47295,287.22,1.97905,243.13,-0.08204,306.41,2.83,3.01,276.13,276.22,276.14,-0.02843,318.79,2.84,3.12,276.20,276.34,276.29,2500.421,2499.461,0.223,-0.226
2021-04-11T11:01:31,2021-03-05_17-32-36,2.47367,287.30,1.97949,243.18,-0.08201,306.43,2.83,3.01,276.12,276.22,276.14,-0.02871,318.73,2.84,3.12,276.19,276.34,276.29,2500.689,2499.695,0.231,-0.219
2021-04-11T11:01:33,2021-03-05_17-32-38,2.47457,287.41,1.98027,243.28,-0.08215,306.40,2.83,3.01,276.12,276.22,276.14,-0.02977,318.45,2.84,3.12,276.20,276.34,276.29,2500.766,2499.595,0.233,-0.222
2021-04-11T11:01:35,2021-03-05_17-32-40,2.47528,287.49,1.98077,243.34,-0.08201,306.42,2.83,3.01,276.12,276.22,276.14,-0.02689,319.17,2.84,3.12,276.20,276.34,276.29,2501.268,2499.905,0.248,-0.213
2021-04-11T11:01:37,2021-03-05_17-32-42,2.47620,287.60,1.98150,243.43,-0.08245,306.31,2.83,3.01,276.12,276.22,276.14,-0.02841,318.80,2.84,3.12,276.20,276.34,276.29,2500.342,2499.972,0.220,-0.211
2021-04-11T11:01:39,2021-03-05_17-32-44,2.47704,287.69,1.98193,243.48,-0.08240,306.35,2.83,3.01,276.12,276.22,276.14,-0.03449,317.28,2.84,3.12,276.19,276.34,276.29,2501.084,2499.700,0.242,-0.219
2021-04-11T11:01:41,2021-03-05_17-32-46,2.47776,287.78,1.98250,243.55,-0.08269,306.29,2.84,3.01,276.12,276.22,276.14,-0.03411,317.39,2.84,3.12,276.19,276.34,276.29,2500.665,2499.616,0.230,-0.222
2021-04-11T11:01:43,2021-03-05_17-32-48,2.47815,287.82,1.98297,243.61,-0.08259,306.32,2.83,3.01,276.12,276.22,276.14,-0.03157,318.05,2.84,3.12,276.19,276.34,276.28,2500.173,2499.720,0.215,-0.218
2021-04-11T11:01:45,2021-03-05_17-32-50,2.47800,287.81,1.98282,243.59,-0.08274,306.29,2.83,3.01,276.12,276.22,276.14,-0.03199,317.97,2.84,3.12,276.19,276.33,276.28,2500.621,2499.762,0.229,-0.217
2021-04-11T11:01:47,2021-03-05_17-32-52,2.47893,287.91,1.98334,243.65,-0.08342,306.14,2.83,3.01,276.12,276.22,276.14,-0.03275,317.81,2.84,3.12,276.19,276.33,276.28,2500.720,2499.654,0.232,-0.220
2021-04-11T11:01:49,2021-03-05_17-32-54,2.48025,288.07,1.98427,243.77,-0.08290,306.27,2.83,3.01,276.12,276.22,276.14,-0.02846,318.91,2.84,3.12,276.19,276.33,276.28,2500.609,2500.228,0.228,-0.203
2021-04-11T11:01:51,2021-03-05_17-32-56,2.48082,288.13,1.98456,243.80,-0.08312,306.21,2.83,3.01,276.12,276.22,276.14,-0.02918,318.73,2.84,3.11,276.19,276.33,276.28,2500.703,2500.065,0.231,-0.208
2021-04-11T11:01:53,2021-03-05_17-32-58,2.48120,288.18,1.98473,243.82,-0.08280,306.27,2.83,3.01,276.12,276.22,276.14,-0.03143,318.16,2.84,3.11,276.19,276.33,276.28,2501.015,2499.587,0.240,-0.222
2021-04-11T11:01:55,2021-03-05_17-33-00,2.48150,288.21,1.98480,243.83,-0.08282,306.26,2.83,3.01,276.12,276.22,276.14,-0.03008,318.49,2.84,3.12,276.19,276.33,276.28,2500.709,2500.058,0.231,-0.208
2021-04-11T11:01:57,2021-03-05_17-33-02,2.48247,288.32,1.98557,243.93,-0.08284,306.27,2.83,3.01,276.12,276.22,276.14,-0.03109,318.25,2.84,3.11,276.18,276.33,276.28,2500.925,2499.011,0.238,-0.240
2021-04-11T11:01:59,2021-03-05_17-33-04,2.48319,288.41,1.98608,243.99,-0.08342,306.12,2.83,3.01,276.12,276.22,276.14,-0.03044,318.44,2.84,3.11,276.18,276.33,276.28,2501.312,2499.917,0.249,-0.212
2021-04-11T11:02:01,2021-03-05_17-33-06,2.48382,288.48,1.98653,244.05,-0.08327,306.16,2.83,3.01,276.12,276.22,276.14,-0.03230,317.98,2.84,3.11,276.18,276.33,276.27,2500.560,2499.656,0.227,-0.220
2021-04-11T11:02:03,2021-03-05_17-33-08,2.48464,288.58,1.98700,244.10,-0.08343,306.12,2.83,3.01,276.12,276.22,276.14,-0.03232,317.98,2.84,3.11,276.18,276.33,276.27,2500.639,2500.388,0.229,-0.198
2021-04-11T11:02:05,2021-03-05_17-33-10,2.48538,288.66,1.98771,244.19,-0.08334,306.14,2.83,3.01,276.12,276.22,276.14,-0.03020,318.53,2.84,3.11,276.18,276.33,276.27,2500.680,2500.298,0.230,-0.201
2021-04-11T11:02:07,2021-03-05_17-33-12.001,2.48563,288.69,1.98765,244.18,-0.08375,306.04,2.83,3.01,276.12,276.22,276.14,-0.03279,317.89,2.84,3.11,276.18,276.33,276.27,2500.338,2500.900,0.220,-0.183
2021-04-11T11:02:09,2021-03-05_17-33-14,2.48599,288.73,1.98773,244.19,-0.08320,306.16,2.83,3.01,276.12,276.22,276.14,-0.03024,318.53,2.84,3.11,276.18,276.33,276.27,2500.750,2500.275,0.232,-0.202
2021-04-11T11:02:11,2021-03-05_17-33-16,2.48652,288.79,1.98835,244.27,-0.08301,306.17,2.83,3.01,276.12,276.22,276.14,-0.02791,319.11,2.84,3.11,276.18,276.33,276.27,2500.414,2500.102,0.222,-0.207
2021-04-11T11:02:13,2021-03-05_17-33-18,2.48722,288.88,1.98886,244.33,-0.08275,306.22,2.83,3.01,276.12,276.22,276.14,-0.03157,318.15,2.84,3.11,276.19,276.33,276.28,2500.690,2499.950,0.231,-0.212
2021-04-11T11:02:15,2021-03-05_17-33-20,2.48772,288.93,1.98911,244.36,-0.08285,306.17,2.83,3.02,276.13,276.23,276.14,-0.03691,316.77,2.84,3.12,276.19,276.33,276.28,2500.700,2500.260,0.231,-0.202
2021-04-11T11:02:17,2021-03-05_17-33-22,2.48790,288.95,1.98923,244.38,-0.08287,306.14,2.83,3.02,276.13,276.23,276.14,-0.02988,318.53,2.84,3.12,276.19,276.33,276.28,2500.509,2500.229,0.225,-0.203
2021-04-11T11:02:19,2021-03-05_17-33-24,2.48790,288.96,1.98914,244.37,-0.08313,306.05,2.83,3.02,276.13,276.23,276.14,-0.03024,318.43,2.84,3.12,276.19,276.33,276.28,2500.215,2500.138,0.216,-0.206
2021-04-11T11:02:21,2021-03-05_17-33-26,2.48797,288.96,1.98928,244.38,-0.08373,305.92,2.83,3.02,276.13,276.23,276.14,-0.03149,318.11,2.84,3.12,276.19,276.33,276.28,2499.679,2499.865,0.200,-0.214
2021-04-11T11:02:23,2021-03-05_17-33-28,2.48861,289.04,1.98963,244.43,-0.08415,305.85,2.83,3.02,276.13,276.23,276.14,-0.02997,318.53,2.84,3.12,276.19,276.33,276.28,2501.255,2499.774,0.248,-0.217
2021-04-11T11:02:25,2021-03-05_17-33-30,2.48905,289.09,1.99001,244.47,-0.08398,305.90,2.83,3.01,276.13,276.23,276.14,-0.02942,318.70,2.84,3.11,276.19,276.33,276.28,2500.085,2499.379,0.213,-0.229
2021-04-11T11:02:27,2021-03-05_17-33-32,2.48962,289.15,1.99040,244.52,-0.08386,305.94,2.83,3.01,276.13,276.22,276.14,-0.03062,318.40,2.84,3.11,276.19,276.33,276.28,2500.122,2499.613,0.214,-0.222
2021-04-11T11:02:29,2021-03-05_17-33-34,2.49011,289.21,1.99069,244.56,-0.08416,305.88,2.83,3.01,276.13,276.22,276.14,-0.03214,318.03,2.84,3.11,276.19,276.33,276.28,2501.246,2499.698,0.247,-0.219
2021-04-11T11:02:31,2021-03-05_17-33-36,2.49015,289.22,1.99064,244.55,-0.08438,305.84,2.83,3.01,276.13,276.22,276.14,-0.03106,318.32,2.84,3.11,276.19,276.32,276.28,2500.394,2500.510,0.222,-0.195
2021-04-11T11:02:33,2021-03-05_17-33-38,2.49020,289.22,1.99067,244.55,-0.08413,305.93,2.83,3.01,276.13,276.22,276.13,-0.03044,318.50,2.84,3.11,276.18,276.32,276.27,2499.837,2500.370,0.205,-0.199
2021-04-11T11:02:35,2021-03-05_17-33-40,2.49066,289.28,1.99092,244.58,-0.08445,305.86,2.83,3.01,276.12,276.22,276.13,-0.03215,318.08,2.84,3.11,276.18,276.32,276.27,2500.017,2499.704,0.211,-0.219
2021-04-11T11:02:37,2021-03-05_17-33-42,2.49096,289.31,1.99128,244.63,-0.08444,305.89,2.83,3.01,276.12,276.22,276.13,-0.03120,318.35,2.84,3.11,276.18,276.32,276.27,2499.657,2502.074,0.200,-0.148
2021-04-11T11:02:39,2021-03-05_17-33-44,2.49124,289.34,1.99144,244.65,-0.08497,305.81,2.83,3.00,276.12,276.21,276.13,-0.03053,318.55,2.84,3.10,276.18,276.31,276.27,2500.133,2500.500,0.214,-0.195
2021-04-11T11:02:41,2021-03-05_17-33-46,2.49152,289.38,1.99170,244.68,-0.08508,305.81,2.83,3.00,276.12,276.21,276.13,-0.03494,317.46,2.84,3.10,276.18,276.31,276.27,2500.180,2500.183,0.215,-0.205
2021-04-11T11:02:43,2021-03-05_17-33-48,2.49198,289.43,1.99198,244.71,-0.08498,305.87,2.83,3.00,276.12,276.21,276.12,-0.03441,317.65,2.84,3.10,276.17,276.31,276.26,2499.913,2500.665,0.207,-0.190
2021-04-11T11:02:45,2021-03-05_17-33-50,2.49201,289.43,1.99193,244.71,-0.08478,305.93,2.83,3.00,276.12,276.21,276.12,-0.03349,317.90,2.84,3.10,276.17,276.31,276.26,2500.816,2500.532,0.234,-0.194
2021-04-11T11:02:47,2021-03-05_17-33-52,2.49145,289.37,1.99130,244.63,-0.08448,305.99,2.83,3.00,276.12,276.21,276.12,-0.03427,317.71,2.84,3.10,276.17,276.31,276.26,2500.254,2500.173,0.218,-0.205
2021-04-11T11:02:49,2021-03-05_17-33-54,2.49025,289.23,1.99032,244.51,-0.08420,306.07,2.83,3.00,276.11,276.21,276.12,-0.03210,318.25,2.84,3.10,276.17,276.31,276.26,2500.871,2500.010,0.236,-0.210
2021-04-11T11:02:51,2021-03-05_17-33-56,2.48974,289.17,1.98977,244.44,-0.08369,306.15,2.83,3.00,276.12,276.21,276.12,-0.03284,318.05,2.84,3.10,276.17,276.31,276.26,2500.042,2499.757,0.211,-0.217
2021-04-11T11:02:53,2021-03-05_17-33-58,2.48870,289.05,1.98882,244.33,-0.08357,306.18,2.83,3.00,276.12,276.21,276.13,-0.03031,318.67,2.84,3.10,276.17,276.31,276.26,2500.685,2499.627,0.231,-0.221
2021-04-11T11:02:55,2021-03-05_17-34-00,2.48832,289.00,1.98823,244.25,-0.08352,306.16,2.83,3.00,276.12,276.21,276.13,-0.03136,318.37,2.84,3.10,276.17,276.31,276.26,2500.711,2499.652,0.231,-0.220
2021-04-11T11:02:57,2021-03-05_17-34-02,2.48811,288.98,1.98837,244.27,-0.08350,306.13,2.83,3.00,276.12,276.22,276.13,-0.03231,318.11,2.84,3.10,276.18,276.32,276.27,2500.715,2499.823,0.231,-0.215
2021-04-11T11:02:59,2021-03-05_17-34-04,2.48789,288.95,1.98802,244.23,-0.08289,306.24,2.83,3.01,276.12,276.22,276.13,-0.02885,318.94,2.84,3.11,276.18,276.32,276.27,2500.903,2499.980,0.237,-0.211
2021-04-11T11:03:01,2021-03-05_17-34-06,2.48712,288.86,1.98761,244.18,-0.08292,306.20,2.83,3.01,276.12,276.22,276.14,-0.02845,318.99,2.84,3.11,276.18,276.32,276.27,2500.459,2500.226,0.224,-0.203
2021-04-11T11:03:03,2021-03-05_17-34-08,2.48703,288.85,1.98772,244.19,-0.08300,306.14,2.83,3.01,276.12,276.22,276.14,-0.02794,319.07,2.84,3.11,276.19,276.33,276.28,2500.612,2500.036,0.228,-0.209
2021-04-11T11:03:05,2021-03-05_17-34-10,2.48725,288.88,1.98794,244.22,-0.08266,306.19,2.83,3.01,276.12,276.23,276.14,-0.02723,319.21,2.84,3.12,276.19,276.33,276.28,2501.415,2500.132,0.252,-0.206
2021-04-11T11:03:07,2021-03-05_17-34-12,2.48814,288.98,1.98824,244.26,-0.08247,306.21,2.83,3.02,276.13,276.23,276.14,-0.02481,319.77,2.84,3.12,276.19,276.34,276.28,2500.336,2500.205,0.220,-0.204
2021-04-11T11:03:09,2021-03-05_17-34-14,2.48846,289.02,1.98871,244.31,-0.08265,306.14,2.83,3.02,276.13,276.23,276.14,-0.03017,318.35,2.84,3.12,276.20,276.34,276.29,2500.585,2499.954,0.228,-0.211
2021-04-11T11:03:11,2021-03-05_17-34-16,2.48850,289.02,1.98871,244.31,-0.08263,306.09,2.83,3.02,276.13,276.23,276.15,-0.02793,318.88,2.84,3.13,276.20,276.34,276.29,2500.748,2499.748,0.232,-0.218
2021-04-11T11:03:13,2021-03-05_17-34-18,2.48812,288.98,1.98838,244.27,-0.08235,306.14,2.83,3.02,276.13,276.24,276.15,-0.02528,319.51,2.84,3.13,276.20,276.35,276.30,2500.606,2500.187,0.228,-0.204
2021-04-11T11:03:15,2021-03-05_17-34-20,2.48705,288.86,1.98748,244.16,-0.08236,306.12,2.83,3.02,276.13,276.24,276.15,-0.02593,319.31,2.84,3.13,276.20,276.35,276.30,2500.920,2500.212,0.238,-0.204
2021-04-11T11:03:17,2021-03-05_17-34-22,2.48601,288.74,1.98678,244.08,-0.08228,306.09,2.83,3.03,276.14,276.24,276.15,-0.02224,320.23,2.84,3.14,276.21,276.35,276.30,2500.706,2499.886,0.231,-0.213
2021-04-11T11:03:19,2021-03-05_17-34-24,2.48502,288.62,1.98583,243.96,-0.08223,306.10,2.83,3.03,276.14,276.24,276.16,-0.02632,319.16,2.84,3.14,276.21,276.36,276.30,2500.676,2499.742,0.230,-0.218
2021-04-11T11:03:21,2021-03-05_17-34-26,2.48216,288.29,1.98339,243.66,-0.08242,306.04,2.83,3.03,276.14,276.24,276.16,-0.02818,318.66,2.84,3.14,276.21,276.36,276.30,2500.448,2500.006,0.223,-0.210
2021-04-11T11:03:23,2021-03-05_17-34-28,2.48106,288.16,1.98263,243.57,-0.08203,306.10,2.83,3.03,276.14,276.24,276.16,-0.02754,318.81,2.84,3.14,276.21,276.36,276.31,2500.822,2499.890,0.235,-0.213
2021-04-11T11:03:25,2021-03-05_17-34-30,2.48028,288.07,1.98179,243.46,-0.08177,306.14,2.83,3.03,276.14,276.25,276.16,-0.02748,318.81,2.84,3.14,276.21,276.36,276.31,2500.289,2500.108,0.219,-0.207
2021-04-11T11:03:27,2021-03-05_17-34-32,2.48077,288.13,1.98243,243.54,-0.08199,306.06,2.83,3.03,276.14,276.25,276.16,-0.02837,318.55,2.84,3.15,276.22,276.36,276.31,2500.739,2499.968,0.232,-0.211
2021-04-11T11:03:29,2021-03-05_17-34-34,2.48086,288.14,1.98240,243.54,-0.08167,306.13,2.83,3.04,276.14,276.25,276.17,-0.02536,319.29,2.84,3.15,276.22,276.37,276.31,2500.663,2500.194,0.230,-0.204
2021-04-11T11:03:31,2021-03-05_17-34-36,2.48128,288.19,1.98276,243.58,-0.08162,306.11,2.83,3.04,276.14,276.25,276.17,-0.02903,318.33,2.84,3.15,276.22,276.37,276.32,2500.733,2500.112,0.232,-0.207
2021-04-11T11:03:33,2021-03-05_17-34-38,2.48092,288.14,1.98231,243.53,-0.08157,306.11,2.83,3.04,276.15,276.25,276.17,-0.02644,318.97,2.84,3.15,276.22,276.37,276.32,2500.390,2499.948,0.222,-0.212
2021-04-11T11:03:35,2021-03-05_17-34-40,2.47969,288.00,1.98107,243.37,-0.08149,306.10,2.83,3.04,276.15,276.26,276.17,-0.02698,318.81,2.84,3.15,276.22,276.37,276.32,2500.393,2499.923,0.222,-0.212
2021-04-11T11:03:37,2021-03-05_17-34-42,2.47757,287.76,1.97946,243.18,-0.08160,306.06,2.83,3.04,276.15,276.26,276.17,-0.02825,318.46,2.84,3.16,276.22,276.38,276.32,2501.055,2499.936,0.242,-0.212
2021-04-11T11:03:39,2021-03-05_17-34-44,2.47510,287.47,1.97751,242.94,-0.08172,306.03,2.83,3.04,276.15,276.26,276.17,-0.02432,319.46,2.84,3.16,276.23,276.38,276.32,2500.657,2499.574,0.230,-0.223
2021-04-11T11:03:41,2021-03-05_17-34-46,2.47307,287.23,1.97580,242.73,-0.08155,306.09,2.83,3.04,276.15,276.26,276.17,-0.02632,318.94,2.84,3.16,276.23,276.38,276.32,2500.260,2499.965,0.218,-0.211
2021-04-11T11:03:43,2021-03-05_17-34-48,2.47057,286.94,1.97384,242.49,-0.08153,306.06,2.83,3.04,276.15,276.26,276.17,-0.02561,319.12,2.84,3.16,276.23,276.38,276.32,2500.749,2499.976,0.232,-0.211
2021-04-11T11:03:45,2021-03-05_17-34-50,2.46893,286.75,1.97265,242.34,-0.08146,306.07,2.83,3.04,276.15,276.26,276.18,-0.03076,317.80,2.84,3.16,276.23,276.38,276.32,2500.680,2500.278,0.230,-0.202
2021-04-11T11:03:47,2021-03-05_17-34-52,2.46702,286.53,1.97136,242.18,-0.08153,306.05,2.83,3.04,276.15,276.26,276.18,-0.03113,317.71,2.84,3.16,276.23,276.38,276.32,2500.495,2499.909,0.225,-0.213
2021-04-11T11:03:49,2021-03-05_17-34-54,2.46563,286.37,1.96995,242.01,-0.08131,306.11,2.83,3.05,276.15,276.26,276.18,-0.03044,317.88,2.84,3.16,276.23,276.38,276.33,2500.738,2499.964,0.232,-0.211
2021-04-11T11:03:51,2021-03-05_17-34-56,2.46329,286.10,1.96813,241.78,-0.08121,306.13,2.83,3.05,276.15,276.26,276.18,-0.02633,318.92,2.84,3.16,276.23,276.38,276.33,2500.627,2499.909,0.229,-0.213
2021-04-11T11:03:53,2021-03-05_17-34-58,2.46122,285.86,1.96646,241.58,-0.08094,306.18,2.83,3.05,276.15,276.26,276.18,-0.02461,319.37,2.84,3.16,276.23,276.38,276.33,2500.582,2499.939,0.227,-0.212
2021-04-11T11:03:55,2021-03-05_17-35-00,2.45906,285.61,1.96465,241.36,-0.08077,306.22,2.83,3.05,276.15,276.26,276.18,-0.02543,319.14,2.84,3.16,276.23,276.38,276.33,2500.353,2500.229,0.221,-0.203
2021-04-11T11:03:57,2021-03-05_17-35-02,2.45666,285.33,1.96274,241.12,-0.08068,306.23,2.83,3.05,276.15,276.26,276.18,-0.02491,319.27,2.84,3.16,276.23,276.38,276.33,2500.739,2499.947,0.232,-0.212
2021-04-11T11:03:59,2021-03-05_17-35-04,2.45453,285.08,1.96116,240.93,-0.08073,306.21,2.83,3.05,276.15,276.26,276.18,-0.02526,319.20,2.85,3.16,276.23,276.38,276.33,2500.783,2500.181,0.233,-0.205
2021-04-11T11:04:01,2021-03-05_17-35-06,2.45205,284.79,1.95910,240.68,-0.08064,306.24,2.84,3.05,276.15,276.26,276.18,-0.02817,318.42,2.84,3.16,276.23,276.38,276.33,2500.702,2499.984,0.231,-0.210
2021-04-11T11:04:03,2021-03-05_17-35-08,2.44911,284.45,1.95694,240.41,-0.08095,306.17,2.84,3.05,276.15,276.26,276.18,-0.03494,316.73,2.85,3.16,276.23,276.38,276.33,2500.988,2499.900,0.240,-0.213
2021-04-11T11:04:05,2021-03-05_17-35-10,2.44706,284.21,1.95531,240.21,-0.08084,306.20,2.84,3.05,276.15,276.26,276.18,-0.03511,316.68,2.85,3.16,276.23,276.38,276.33,2500.190,2499.908,0.216,-0.213
2021-04-11T11:04:07,2021-03-05_17-35-12,2.44477,283.95,1.95343,239.98,-0.08115,306.13,2.84,3.05,276.15,276.26,276.18,-0.03030,317.93,2.85,3.16,276.23,276.38,276.33,2500.658,2500.192,0.230,-0.204
2021-04-11T11:04:09,2021-03-05_17-35-14,2.44223,283.65,1.95146,239.74,-0.08160,306.06,2.84,3.05,276.15,276.26,276.18,-0.02974,318.11,2.85,3.16,276.23,276.38,276.33,2500.711,2499.949,0.231,-0.212
2021-04-11T11:04:11,2021-03-05_17-35-16,2.44045,283.44,1.95004,239.56,-0.08135,306.13,2.84,3.05,276.15,276.26,276.18,-0.03053,317.93,2.85,3.16,276.23,276.38,276.32,2500.007,2500.010,0.210,-0.210
2021-04-11T11:04:13,2021-03-05_17-35-18,2.43855,283.22,1.94892,239.42,-0.08127,306.16,2.84,3.04,276.15,276.26,276.18,-0.03063,317.92,2.85,3.16,276.23,276.38,276.32,2500.577,2499.754,0.227,-0.217
2021-04-11T11:04:15,2021-03-05_17-35-20,2.43628,282.96,1.94692,239.18,-0.08116,306.20,2.84,3.04,276.15,276.26,276.18,-0.02716,318.82,2.85,3.16,276.22,276.38,276.32,2500.990,2499.581,0.240,-0.223
2021-04-11T11:04:17,2021-03-05_17-35-22,2.43419,282.72,1.94519,238.97,-0.08080,306.29,2.84,3.04,276.15,276.26,276.18,-0.03415,317.05,2.85,3.16,276.22,276.38,276.32,2500.709,2499.543,0.231,-0.224
2021-04-11T11:04:19,2021-03-05_17-35-24,2.43204,282.47,1.94326,238.73,-0.08088,306.28,2.84,3.04,276.15,276.26,276.18,-0.02725,318.81,2.85,3.16,276.23,276.38,276.32,2500.726,2499.331,0.232,-0.230
2021-04-11T11:04:21,2021-03-05_17-35-26,2.43018,282.25,1.94197,238.57,-0.08120,306.20,2.84,3.04,276.15,276.26,276.18,-0.02499,319.41,2.85,3.16,276.22,276.38,276.32,2500.773,2499.918,0.233,-0.213
2021-04-11T11:04:23,2021-03-05_17-35-28,2.42875,282.08,1.94078,238.43,-0.08152,306.15,2.84,3.04,276.15,276.26,276.18,-0.02923,318.34,2.85,3.16,276.22,276.38,276.32,2500.584,2500.219,0.228,-0.203
2021-04-11T11:04:25,2021-03-05_17-35-30,2.42683,281.86,1.93949,238.27,-0.08142,306.18,2.84,3.04,276.15,276.25,276.18,-0.02894,318.42,2.85,3.15,276.22,276.38,276.32,2500.639,2499.938,0.229,-0.212
2021-04-11T11:04:27,2021-03-05_17-35-32,2.42492,281.64,1.93793,238.08,-0.08154,306.21,2.84,3.04,276.14,276.25,276.17,-0.02384,319.76,2.85,3.15,276.22,276.37,276.32,2500.029,2500.491,0.211,-0.195
2021-04-11T11:04:29,2021-03-05_17-35-34,2.42302,281.42,1.93637,237.88,-0.08180,306.17,2.84,3.04,276.14,276.25,276.17,-0.02648,319.15,2.85,3.15,276.22,276.37,276.31,2500.611,2500.500,0.228,-0.195
2021-04-11T11:04:31,2021-03-05_17-35-36,2.42114,281.20,1.93464,237.67,-0.08203,306.16,2.84,3.04,276.14,276.25,276.17,-0.02995,318.30,2.85,3.15,276.21,276.37,276.31,2500.408,2499.940,0.222,-0.212
2021-04-11T11:04:33,2021-03-05_17-35-38,2.41859,280.90,1.93266,237.43,-0.08175,306.24,2.84,3.03,276.14,276.25,276.17,-0.03520,316.98,2.85,3.14,276.21,276.37,276.31,2500.041,2499.785,0.211,-0.216
2021-04-11T11:04:35,2021-03-05_17-35-40,2.41652,280.66,1.93100,237.22,-0.08173,306.26,2.84,3.03,276.14,276.24,276.17,-0.02900,318.59,2.85,3.14,276.21,276.36,276.31,2500.652,2500.007,0.230,-0.210
2021-04-11T11:04:37,2021-03-05_17-35-42,2.41452,280.43,1.92947,237.04,-0.08171,306.29,2.84,3.03,276.14,276.24,276.16,-0.02722,319.06,2.85,3.14,276.21,276.36,276.30,2499.730,2499.647,0.202,-0.221
2021-04-11T11:04:39,2021-03-05_17-35-44,2.41280,280.23,1.92805,236.86,-0.08149,306.34,2.84,3.03,276.14,276.24,276.16,-0.02889,318.65,2.85,3.14,276.21,276.36,276.30,2500.700,2500.073,0.231,-0.208
2021-04-11T11:04:41,2021-03-05_17-35-46,2.41089,280.01,1.92673,236.70,-0.08189,306.26,2.84,3.03,276.14,276.24,276.16,-0.03009,318.35,2.85,3.14,276.21,276.36,276.30,2500.094,2499.989,0.213,-0.210
2021-04-11T11:04:43,2021-03-05_17-35-48,2.40884,279.77,1.92514,236.50,-0.08139,306.39,2.84,3.03,276.14,276.24,276.16,-0.02904,318.61,2.85,3.14,276.21,276.36,276.30,2500.676,2500.164,0.230,-0.205
2021-04-11T11:04:45,2021-03-05_17-35-50,2.40668,279.52,1.92328,236.28,-0.08123,306.43,2.84,3.03,276.14,276.24,276.16,-0.02595,319.37,2.85,3.14,276.21,276.36,276.31,2500.553,2499.903,0.227,-0.213
2021-04-11T11:04:47,2021-03-05_17-35-52,2.40456,279.28,1.92178,236.09,-0.08095,306.49,2.84,3.03,276.14,276.24,276.16,-0.02930,318.52,2.85,3.14,276.21,276.36,276.31,2500.390,2499.894,0.222,-0.213
2021-04-11T11:04:49,2021-03-05_17-35-54,2.40232,279.02,1.91978,235.85,-0.08092,306.48,2.84,3.03,276.14,276.24,276.16,-0.03025,318.27,2.85,3.15,276.21,276.36,276.31,2499.951,2499.951,0.209,-0.211
2021-04-11T11:04:51,2021-03-05_17-35-56,2.39941,278.68,1.91750,235.57,-0.08079,306.51,2.84,3.03,276.14,276.24,276.16,-0.03711,316.54,2.85,3.14,276.21,276.36,276.31,2500.139,2499.949,0.214,-0.212
2021-04-11T11:04:53,2021-03-05_17-35-58,2.39463,278.12,1.91353,235.08,-0.08087,306.48,2.84,3.03,276.14,276.25,276.16,-0.02896,318.61,2.85,3.14,276.21,276.36,276.31,2501.251,2500.101,0.248,-0.207
2021-04-11T11:04:55,2021-03-05_17-36-00,2.39341,277.98,1.91275,234.98,-0.08059,306.55,2.84,3.03,276.14,276.25,276.16,-0.02903,318.58,2.85,3.15,276.21,276.36,276.31,2500.373,2500.303,0.221,-0.201
2021-04-11T11:04:57,2021-03-05_17-36-02,2.39244,277.87,1.91204,234.89,-0.08045,306.58,2.84,3.03,276.14,276.25,276.16,-0.03159,317.93,2.85,3.15,276.22,276.36,276.31,2500.612,2500.470,0.228,-0.196
2021-04-11T11:04:59,2021-03-05_17-36-04,2.39059,277.65,1.91066,234.72,-0.08049,306.57,2.84,3.03,276.14,276.25,276.16,-0.03214,317.79,2.85,3.15,276.22,276.37,276.31,2500.887,2500.173,0.237,-0.205
2021-04-11T11:05:01,2021-03-05_17-36-06,2.38840,277.40,1.90907,234.53,-0.08053,306.55,2.84,3.04,276.14,276.25,276.17,-0.02753,318.97,2.85,3.15,276.22,276.37,276.31,2500.292,2499.947,0.219,-0.212
2021-04-11T11:05:03,2021-03-05_17-36-08,2.38658,277.19,1.90762,234.35,-0.08029,306.61,2.84,3.03,276.14,276.25,276.17,-0.02895,318.61,2.85,3.15,276.22,276.37,276.31,2500.898,2500.156,0.237,-0.205
2021-04-11T11:05:05,2021-03-05_17-36-10,2.38484,276.99,1.90613,234.17,-0.08013,306.65,2.84,3.03,276.14,276.25,276.17,-0.02681,319.16,2.85,3.15,276.22,276.36,276.31,2500.388,2499.930,0.222,-0.212
2021-04-11T11:05:07,2021-03-05_17-36-12,2.38306,276.78,1.90473,234.00,-0.08007,306.67,2.84,3.03,276.14,276.25,276.16,-0.02934,318.53,2.85,3.15,276.21,276.36,276.31,2500.059,2499.987,0.212,-0.210
2021-04-11T11:05:09,2021-03-05_17-36-14,2.38092,276.53,1.90306,233.79,-0.08028,306.65,2.84,3.03,276.14,276.25,276.16,-0.03503,317.12,2.85,3.14,276.21,276.36,276.31,2500.675,2499.904,0.230,-0.213
2021-04-11T11:05:11,2021-03-05_17-36-16,2.37826,276.22,1.90096,233.53,-0.08032,306.66,2.84,3.03,276.14,276.24,276.16,-0.03222,317.86,2.85,3.14,276.21,276.36,276.30,2500.696,2499.666,0.231,-0.220
2021-04-11T11:05:13,2021-03-05_17-36-18,2.37579,275.93,1.89897,233.29,-0.08022,306.70,2.84,3.03,276.14,276.24,276.16,-0.03494,317.21,2.85,3.14,276.21,276.36,276.30,2500.536,2499.918,0.226,-0.212
2021-04-11T11:05:15,2021-03-05_17-36-20,2.37273,275.58,1.89661,233.00,-0.07982,306.80,2.84,3.03,276.14,276.24,276.16,-0.03177,318.03,2.85,3.14,276.21,276.35,276.30,2500.499,2500.063,0.225,-0.208
2021-04-11T11:05:17,2021-03-05_17-36-22,2.36901,275.15,1.89362,232.63,-0.07971,306.84,2.84,3.03,276.14,276.24,276.16,-0.02962,318.60,2.85,3.14,276.21,276.35,276.30,2500.769,2499.935,0.233,-0.212
2021-04-11T11:05:19,2021-03-05_17-36-24,2.36711,274.93,1.89228,232.47,-0.08013,306.75,2.84,3.03,276.14,276.24,276.16,-0.03203,317.99,2.85,3.14,276.21,276.35,276.30,2500.704,2500.238,0.231,-0.203
2021-04-11T11:05:21,2021-03-05_17-36-26,2.36522,274.71,1.89051,232.25,-0.07985,306.83,2.84,3.03,276.14,276.24,276.16,-0.02830,318.95,2.85,3.14,276.21,276.35,276.30,2500.184,2499.296,0.216,-0.231
2021-04-11T11:05:23,2021-03-05_17-36-28,2.36260,274.40,1.88842,231.99,-0.07971,306.89,2.84,3.03,276.13,276.24,276.16,-0.02416,320.02,2.85,3.13,276.20,276.35,276.30,2500.386,2499.392,0.222,-0.228
2021-04-11T11:05:25,2021-03-05_17-36-30,2.36014,274.12,1.88656,231.76,-0.08047,306.74,2.84,3.02,276.13,276.23,276.16,-0.03069,318.41,2.85,3.13,276.20,276.35,276.29,2500.109,2500.270,0.213,-0.202
2021-04-11T11:05:27,2021-03-05_17-36-32,2.35704,273.76,1.88421,231.48,-0.07994,306.90,2.84,3.02,276.13,276.23,276.16,-0.02780,319.18,2.85,3.13,276.20,276.35,276.29,2500.727,2499.925,0.232,-0.212
2021-04-11T11:05:29,2021-03-05_17-36-34,2.35415,273.42,1.88223,231.23,-0.07976,306.94,2.84,3.02,276.13,276.23,276.16,-0.03062,318.47,2.85,3.13,276.20,276.35,276.29,2500.397,2499.804,0.222,-0.216
2021-04-11T11:05:31,2021-03-05_17-36-36,2.35117,273.07,1.87988,230.94,-0.07960,306.98,2.84,3.02,276.13,276.23,276.16,-0.02737,319.32,2.85,3.13,276.19,276.35,276.29,2500.451,2499.670,0.224,-0.220
2021-04-11T11:05:33,2021-03-05_17-36-38,2.34822,272.73,1.87765,230.67,-0.07930,307.07,2.84,3.02,276.13,276.23,276.16,-0.03072,318.46,2.85,3.13,276.20,276.34,276.29,2500.640,2499.943,0.229,-0.212
2021-04-11T11:05:35,2021-03-05_17-36-40,2.34532,272.39,1.87544,230.40,-0.07886,307.16,2.84,3.02,276.13,276.23,276.16,-0.03210,318.11,2.85,3.13,276.20,276.35,276.29,2500.492,2499.866,0.225,-0.214
2021-04-11T11:05:37,2021-03-05_17-36-42,2.34214,272.03,1.87292,230.09,-0.07889,307.16,2.84,3.02,276.13,276.23,276.16,-0.03156,318.26,2.86,3.13,276.20,276.35,276.29,2500.086,2500.230,0.213,-0.203
2021-04-11T11:05:39,2021-03-05_17-36-44,2.33925,271.69,1.87041,229.78,-0.07944,307.03,2.84,3.02,276.13,276.23,276.16,-0.03355,317.78,2.86,3.12,276.19,276.35,276.29,2500.253,2499.973,0.218,-0.211
2021-04-11T11:05:41,2021-03-05_17-36-46,2.33583,271.29,1.86789,229.47,-0.08001,306.94,2.84,3.02,276.13,276.23,276.15,-0.03368,317.76,2.85,3.12,276.19,276.34,276.28,2500.142,2499.637,0.214,-0.221
2021-04-11T11:05:43,2021-03-05_17-36-48,2.33307,270.97,1.86608,229.25,-0.07972,307.05,2.84,3.02,276.13,276.22,276.15,-0.03662,317.08,2.86,3.12,276.19,276.34,276.28,2500.123,2498.920,0.214,-0.242
2021-04-11T11:05:45,2021-03-05_17-36-50,2.33071,270.70,1.86413,229.01,-0.07965,307.09,2.84,3.01,276.12,276.22,276.15,-0.03230,318.19,2.86,3.12,276.19,276.34,276.28,2500.628,2499.323,0.229,-0.230
2021-04-11T11:05:47,2021-03-05_17-36-52,2.32842,270.43,1.86215,228.77,-0.07976,307.10,2.84,3.01,276.12,276.22,276.15,-0.03213,318.29,2.86,3.11,276.18,276.33,276.27,2500.799,2499.949,0.234,-0.212
2021-04-11T11:05:49,2021-03-05_17-36-54,2.32563,270.11,1.86007,228.51,-0.08036,307.01,2.84,3.01,276.12,276.21,276.14,-0.03461,317.70,2.85,3.11,276.18,276.33,276.27,2499.406,2499.913,0.192,-0.213
2021-04-11T11:05:51,2021-03-05_17-36-56,2.32254,269.75,1.85786,228.24,-0.08061,307.02,2.84,3.00,276.11,276.21,276.14,-0.03426,317.86,2.86,3.10,276.17,276.32,276.27,2500.396,2500.253,0.222,-0.202
2021-04-11T11:05:53,2021-03-05_17-36-58,2.31939,269.38,1.85561,227.96,-0.08059,307.09,2.84,3.00,276.11,276.20,276.13,-0.03586,317.50,2.86,3.10,276.17,276.32,276.26,2501.158,2499.652,0.245,-0.220
2021-04-11T11:05:55,2021-03-05_17-37-00,2.31668,269.07,1.85341,227.69,-0.08042,307.15,2.84,3.00,276.11,276.20,276.13,-0.03067,318.83,2.86,3.10,276.17,276.32,276.26,2500.263,2499.903,0.218,-0.213
2021-04-11T11:05:57,2021-03-05_17-37-02,2.31440,268.80,1.85161,227.47,-0.08003,307.27,2.84,3.00,276.11,276.20,276.13,-0.03357,318.13,2.86,3.10,276.17,276.32,276.26,2500.970,2499.626,0.239,-0.221
2021-04-11T11:05:59,2021-03-05_17-37-04,2.31221,268.55,1.84994,227.27,-0.07962,307.34,2.84,3.00,276.11,276.20,276.13,-0.03279,318.32,2.86,3.10,276.17,276.32,276.26,2500.293,2499.680,0.219,-0.220
2021-04-11T11:06:01,2021-03-05_17-37-06,2.30992,268.28,1.84799,227.03,-0.07932,307.41,2.84,3.00,276.11,276.20,276.13,-0.03352,318.12,2.86,3.10,276.17,276.32,276.26,2500.725,2499.458,0.232,-0.226
2021-04-11T11:06:03,2021-03-05_17-37-08,2.30737,267.99,1.84620,226.81,-0.07864,307.56,2.84,3.00,276.11,276.21,276.13,-0.03152,318.60,2.85,3.10,276.17,276.32,276.26,2500.049,2499.962,0.211,-0.211
2021-04-11T11:06:05,2021-03-05_17-37-10,2.30459,267.66,1.84382,226.51,-0.07850,307.57,2.84,3.00,276.11,276.21,276.13,-0.03191,318.50,2.86,3.10,276.17,276.32,276.26,2500.053,2500.110,0.212,-0.207
2021-04-11T11:06:07,2021-03-05_17-37-12,2.30182,267.34,1.84172,226.26,-0.07881,307.49,2.84,3.00,276.11,276.21,276.13,-0.03324,318.12,2.85,3.10,276.18,276.32,276.26,2500.726,2499.974,0.232,-0.211
2021-04-11T11:06:09,2021-03-05_17-37-14,2.29931,267.05,1.83968,226.00,-0.07809,307.66,2.84,3.00,276.11,276.21,276.13,-0.03259,318.31,2.86,3.10,276.18,276.32,276.26,2500.070,2500.282,0.212,-0.202
2021-04-11T11:06:11,2021-03-05_17-37-16,2.29673,266.75,1.83799,225.80,-0.07789,307.71,2.84,3.00,276.11,276.21,276.13,-0.03173,318.52,2.86,3.10,276.18,276.32,276.27,2500.835,2499.950,0.235,-0.212
2021-04-11T11:06:13,2021-03-05_17-37-18,2.29445,266.49,1.83604,225.56,-0.07777,307.71,2.84,3.00,276.12,276.21,276.13,-0.03712,317.11,2.86,3.11,276.18,276.32,276.27,2500.290,2499.928,0.219,-0.212
2021-04-11T11:06:15,2021-03-05_17-37-20,2.29225,266.23,1.83428,225.34,-0.07772,307.72,2.84,3.00,276.12,276.21,276.13,-0.03096,318.67,2.86,3.11,276.18,276.32,276.27,2500.403,2499.946,0.222,-0.212
2021-04-11T11:06:17,2021-03-05_17-37-22,2.28995,265.96,1.83247,225.12,-0.07737,307.79,2.84,3.00,276.12,276.21,276.13,-0.03243,318.27,2.86,3.11,276.18,276.32,276.27,2500.703,2499.972,0.231,-0.211
2021-04-11T11:06:19,2021-03-05_17-37-24,2.28793,265.73,1.83112,224.95,-0.07729,307.81,2.84,3.00,276.12,276.21,276.13,-0.03384,317.91,2.86,3.11,276.18,276.32,276.27,2500.695,2499.758,0.231,-0.217
2021-04-11T11:06:21,2021-03-05_17-37-26,2.28574,265.48,1.82877,224.66,-0.07718,307.82,2.84,3.00,276.12,276.21,276.13,-0.02833,319.29,2.86,3.11,276.18,276.33,276.27,2501.201,2500.211,0.246,-0.204
2021-04-11T11:06:23,2021-03-05_17-37-28,2.28332,265.19,1.82741,224.50,-0.07704,307.85,2.84,3.00,276.12,276.21,276.13,-0.03036,318.76,2.86,3.11,276.19,276.33,276.27,2500.677,2499.940,0.230,-0.212
2021-04-11T11:06:25,2021-03-05_17-37-30,2.28098,264.92,1.82553,224.27,-0.07736,307.78,2.84,3.00,276.12,276.21,276.13,-0.03082,318.64,2.86,3.11,276.19,276.33,276.27,2500.007,2500.187,0.210,-0.204
2021-04-11T11:06:27,2021-03-05_17-37-32,2.27833,264.61,1.82351,224.02,-0.07712,307.85,2.84,3.00,276.12,276.21,276.13,-0.03204,318.34,2.86,3.11,276.18,276.33,276.27,2500.510,2499.448,0.225,-0.227
2021-04-11T11:06:29,2021-03-05_17-37-34,2.27587,264.33,1.82159,223.78,-0.07679,307.94,2.84,3.00,276.12,276.21,276.13,-0.03098,318.61,2.86,3.11,276.19,276.33,276.27,2500.104,2499.225,0.213,-0.233
2021-04-11T11:06:31,2021-03-05_17-37-36,2.27329,264.03,1.81981,223.56,-0.07683,307.93,2.84,3.00,276.12,276.21,276.13,-0.03143,318.50,2.86,3.11,276.18,276.33,276.27,2501.000,2499.010,0.240,-0.240
2021-04-11T11:06:33,2021-03-05_17-37-38,2.27076,263.74,1.81767,223.30,-0.07679,307.96,2.84,3.00,276.11,276.21,276.13,-0.03286,318.16,2.86,3.11,276.18,276.32,276.27,2500.439,2499.533,0.223,-0.224
2021-04-11T11:06:35,2021-03-05_17-37-40,2.26817,263.43,1.81577,223.07,-0.07671,307.98,2.84,3.00,276.11,276.21,276.13,-0.03194,318.40,2.86,3.11,276.18,276.32,276.27,2500.643,2500.242,0.229,-0.203
2021-04-11T11:06:37,2021-03-05_17-37-42,2.26573,263.15,1.81390,222.84,-0.07663,308.01,2.84,3.00,276.11,276.21,276.13,-0.03109,318.62,2.86,3.11,276.18,276.32,276.27,2500.415,2499.939,0.222,-0.212
2021-04-11T11:06:39,2021-03-05_17-37-44,2.26313,262.85,1.81195,222.60,-0.07634,308.08,2.84,3.00,276.11,276.21,276.13,-0.03213,318.36,2.86,3.11,276.18,276.32,276.27,2500.714,2499.654,0.231,-0.220
2021-04-11T11:06:41,2021-03-05_17-37-46,2.26084,262.58,1.80982,222.34,-0.07596,308.16,2.84,3.00,276.11,276.21,276.13,-0.02836,319.31,2.86,3.11,276.18,276.32,276.27,2499.940,2500.214,0.208,-0.204
2021-04-11T11:06:43,2021-03-05_17-37-48,2.25834,262.29,1.80802,222.12,-0.07537,308.30,2.84,3.00,276.12,276.21,276.13,-0.03233,318.28,2.86,3.11,276.18,276.32,276.27,2500.056,2500.048,0.212,-0.209
2021-04-11T11:06:45,2021-03-05_17-37-50,2.25553,261.97,1.80570,221.83,-0.07523,308.33,2.84,3.00,276.12,276.21,276.13,-0.03140,318.50,2.85,3.11,276.19,276.32,276.27,2500.680,2499.257,0.230,-0.232
2021-04-11T11:06:47,2021-03-05_17-37-52,2.25318,261.69,1.80411,221.64,-0.07588,308.19,2.84,3.00,276.12,276.21,276.13,-0.03250,318.24,2.86,3.11,276.19,276.32,276.27,2499.879,2499.374,0.206,-0.229
2021-04-11T11:06:49,2021-03-05_17-37-54,2.25083,261.42,1.80226,221.41,-0.07569,308.24,2.84,3.00,276.11,276.21,276.12,-0.03211,318.34,2.86,3.11,276.18,276.32,276.27,2500.414,2499.449,0.222,-0.227
2021-04-11T11:06:51,2021-03-05_17-37-56,2.24841,261.14,1.80045,221.19,-0.07532,308.35,2.84,3.00,276.11,276.21,276.13,-0.03460,317.72,2.86,3.11,276.18,276.32,276.27,2500.975,2499.892,0.239,-0.213
2021-04-11T11:06:53,2021-03-05_17-37-58,2.24584,260.84,1.79811,220.90,-0.07517,308.39,2.84,3.00,276.11,276.20,276.12,-0.03078,318.69,2.86,3.11,276.18,276.32,276.27,2501.095,2500.236,0.243,-0.203
2021-04-11T11:06:55,2021-03-05_17-38-00,2.24326,260.54,1.79628,220.67,-0.07573,308.29,2.84,3.00,276.11,276.20,276.12,-0.03422,317.87,2.86,3.11,276.18,276.32,276.27,2499.790,2499.711,0.204,-0.219
2021-04-11T11:06:57,2021-03-05_17-38-02,2.24084,260.26,1.79443,220.45,-0.07586,308.31,2.84,2.99,276.11,276.20,276.12,-0.03238,318.37,2.86,3.10,276.18,276.32,276.27,2500.715,2499.230,0.231,-0.233
2021-04-11T11:06:59,2021-03-05_17-38-04,2.23873,260.02,1.79276,220.24,-0.07569,308.37,2.84,2.99,276.11,276.19,276.12,-0.03289,318.29,2.86,3.10,276.17,276.31,276.26,2500.062,2499.628,0.212,-0.221
2021-04-11T11:07:01,2021-03-05_17-38-06,2.23680,259.79,1.79118,220.05,-0.07563,308.41,2.84,2.99,276.10,276.19,276.12,-0.03931,316.68,2.86,3.10,276.17,276.31,276.26,2500.679,2499.835,0.230,-0.215
2021-04-11T11:07:03,2021-03-05_17-38-08,2.23479,259.56,1.78968,219.86,-0.07550,308.47,2.84,2.99,276.10,276.19,276.11,-0.03159,318.68,2.86,3.09,276.17,276.31,276.26,2500.667,2500.223,0.230,-0.203
2021-04-11T11:07:05,2021-03-05_17-38-10,2.23270,259.31,1.78793,219.65,-0.07567,308.46,2.84,2.98,276.10,276.19,276.11,-0.03205,318.58,2.86,3.09,276.17,276.31,276.25,2500.840,2500.200,0.235,-0.204
2021-04-11T11:07:07,2021-03-05_17-38-12,2.23050,259.06,1.78630,219.45,-0.07549,308.50,2.84,2.98,276.10,276.19,276.11,-0.03437,318.02,2.86,3.09,276.16,276.30,276.25,2500.922,2500.228,0.238,-0.203
2021-04-11T11:07:09,2021-03-05_17-38-14,2.22833,258.81,1.78460,219.24,-0.07519,308.59,2.84,2.98,276.10,276.19,276.11,-0.03542,317.75,2.85,3.09,276.16,276.30,276.25,2500.513,2499.947,0.225,-0.212
2021-04-11T11:07:11,2021-03-05_17-38-16,2.22633,258.58,1.78293,219.03,-0.07477,308.70,2.84,2.98,276.10,276.19,276.11,-0.03255,318.50,2.85,3.09,276.16,276.30,276.25,2499.652,2499.962,0.200,-0.211
2021-04-11T11:07:13,2021-03-05_17-38-18,2.22458,258.37,1.78168,218.88,-0.07458,308.78,2.84,2.98,276.10,276.18,276.11,-0.03657,317.50,2.86,3.09,276.16,276.30,276.25,2500.716,2499.835,0.231,-0.215
2021-04-11T11:07:15,2021-03-05_17-38-20,2.22294,258.18,1.78023,218.70,-0.07420,308.85,2.84,2.98,276.10,276.19,276.11,-0.03693,317.41,2.86,3.09,276.16,276.30,276.25,2499.757,2500.152,0.203,-0.205
2021-04-11T11:07:17,2021-03-05_17-38-22,2.22135,258.00,1.77886,218.53,-0.07425,308.84,2.84,2.98,276.10,276.19,276.11,-0.03482,317.93,2.85,3.09,276.16,276.30,276.25,2499.870,2500.255,0.206,-0.202
2021-04-11T11:07:19,2021-03-05_17-38-24,2.21954,257.79,1.77762,218.38,-0.07443,308.80,2.84,2.98,276.10,276.19,276.11,-0.03245,318.53,2.85,3.09,276.16,276.30,276.25,2500.730,2500.707,0.232,-0.189
2021-04-11T11:07:21,2021-03-05_17-38-26,2.21787,257.59,1.77628,218.22,-0.07430,308.84,2.84,2.98,276.10,276.18,276.11,-0.03400,318.15,2.86,3.09,276.16,276.30,276.25,2499.812,2500.792,0.204,-0.186
2021-04-11T11:07:23,2021-03-05_17-38-28,2.21603,257.38,1.77490,218.05,-0.07419,308.84,2.84,2.98,276.10,276.18,276.11,-0.03460,317.98,2.85,3.09,276.16,276.30,276.25,2499.980,2499.874,0.209,-0.214
2021-04-11T11:07:25,2021-03-05_17-38-30,2.21413,257.16,1.77349,217.87,-0.07485,308.72,2.84,2.98,276.10,276.18,276.10,-0.03278,318.48,2.85,3.08,276.16,276.30,276.25,2500.352,2500.793,0.221,-0.186
2021-04-11T11:07:27,2021-03-05_17-38-32,2.21204,256.92,1.77160,217.64,-0.07474,308.77,2.84,2.98,276.10,276.18,276.10,-0.03506,317.92,2.85,3.08,276.16,276.29,276.24,2501.265,2499.992,0.248,-0.210
2021-04-11T11:07:29,2021-03-05_17-38-34,2.21003,256.68,1.77014,217.46,-0.07444,308.84,2.84,2.98,276.09,276.18,276.10,-0.03437,318.11,2.85,3.08,276.16,276.29,276.24,2500.537,2499.699,0.226,-0.219
2021-04-11T11:07:31,2021-03-05_17-38-36,2.20761,256.40,1.76842,217.25,-0.07388,308.98,2.84,2.97,276.09,276.18,276.10,-0.03385,318.24,2.85,3.08,276.16,276.29,276.24,2500.422,2499.949,0.223,-0.212
2021-04-11T11:07:33,2021-03-05_17-38-38,2.20538,256.14,1.76658,217.03,-0.07379,309.01,2.84,2.97,276.09,276.18,276.10,-0.03781,317.24,2.85,3.08,276.16,276.29,276.24,2500.093,2499.375,0.213,-0.229
2021-04-11T11:07:35,2021-03-05_17-38-40,2.20357,255.93,1.76506,216.84,-0.07386,308.98,2.84,2.97,276.09,276.18,276.10,-0.03434,318.14,2.85,3.08,276.16,276.29,276.24,2500.599,2499.921,0.228,-0.212
2021-04-11T11:07:37,2021-03-05_17-38-42,2.20186,255.73,1.76365,216.66,-0.07393,308.99,2.84,2.97,276.09,276.18,276.10,-0.03340,318.40,2.85,3.08,276.16,276.29,276.24,2500.633,2499.418,0.229,-0.228
2021-04-11T11:07:39,2021-03-05_17-38-44,2.20000,255.52,1.76221,216.49,-0.07363,309.05,2.84,2.97,276.09,276.18,276.10,-0.03437,318.15,2.85,3.08,276.16,276.29,276.24,2499.763,2500.029,0.203,-0.209
2021-04-11T11:07:41,2021-03-05_17-38-46,2.19805,255.29,1.76089,216.33,-0.07297,309.23,2.84,2.97,276.09,276.18,276.10,-0.03549,317.86,2.85,3.08,276.15,276.29,276.24,2499.827,2500.319,0.205,-0.200
2021-04-11T11:07:43,2021-03-05_17-38-48,2.19617,255.07,1.75955,216.16,-0.07355,309.08,2.84,2.97,276.09,276.18,276.10,-0.03448,318.11,2.85,3.08,276.15,276.29,276.24,2500.470,2500.615,0.224,-0.192
2021-04-11T11:07:45,2021-03-05_17-38-50,2.19425,254.85,1.75798,215.97,-0.07362,309.09,2.84,2.97,276.09,276.17,276.10,-0.03617,317.69,2.85,3.08,276.15,276.29,276.24,2500.404,2500.857,0.222,-0.184
2021-04-11T11:07:47,2021-03-05_17-38-52,2.19262,254.66,1.75688,215.83,-0.07350,309.15,2.84,2.97,276.09,276.17,276.09,-0.03647,317.62,2.85,3.08,276.15,276.29,276.24,2500.452,2500.509,0.224,-0.195
2021-04-11T11:07:49,2021-03-05_17-38-54,2.19094,254.46,1.75553,215.67,-0.07338,309.20,2.84,2.97,276.09,276.17,276.09,-0.03882,317.04,2.85,3.08,276.15,276.29,276.24,2500.269,2499.689,0.218,-0.219
2021-04-11T11:07:51,2021-03-05_17-38-56,2.18949,254.30,1.75445,215.53,-0.07341,309.22,2.84,2.96,276.08,276.17,276.09,-0.03291,318.54,2.85,3.07,276.15,276.29,276.24,2500.942,2500.193,0.238,-0.204
2021-04-11T11:07:53,2021-03-05_17-38-58,2.18789,254.11,1.75313,215.37,-0.07306,309.32,2.84,2.96,276.08,276.17,276.09,-0.03374,318.34,2.85,3.07,276.15,276.29,276.23,2499.747,2500.204,0.202,-0.204
2021-04-11T11:07:55,2021-03-05_17-39-00,2.18624,253.92,1.75196,215.23,-0.07311,309.33,2.84,2.96,276.08,276.16,276.09,-0.03571,317.83,2.85,3.07,276.15,276.29,276.23,2499.944,2499.828,0.208,-0.215
2021-04-11T11:07:57,2021-03-05_17-39-02,2.18437,253.70,1.75033,215.03,-0.07283,309.40,2.83,2.96,276.08,276.16,276.09,-0.03477,318.06,2.85,3.07,276.15,276.29,276.23,2500.646,2500.025,0.229,-0.209
2021-04-11T11:07:59,2021-03-05_17-39-04,2.18258,253.49,1.74915,214.88,-0.07286,309.39,2.83,2.96,276.08,276.16,276.09,-0.03297,318.52,2.85,3.07,276.15,276.29,276.23,2500.420,2499.951,0.223,-0.211
2021-04-11T11:08:01,2021-03-05_17-39-06,2.18086,253.29,1.74772,214.71,-0.07273,309.41,2.83,2.96,276.08,276.16,276.09,-0.03249,318.64,2.85,3.07,276.15,276.29,276.23,2500.448,2500.929,0.223,-0.182
2021-04-11T11:08:03,2021-03-05_17-39-08,2.17936,253.12,1.74665,214.58,-0.07309,309.34,2.83,2.96,276.08,276.16,276.08,-0.03416,318.22,2.85,3.07,276.15,276.29,276.23,2501.088,2500.057,0.243,-0.208
2021-04-11T11:08:05,2021-03-05_17-39-10,2.17778,252.94,1.74560,214.45,-0.07309,309.38,2.83,2.96,276.08,276.16,276.08,-0.03422,318.25,2.85,3.07,276.15,276.28,276.23,2499.937,2499.371,0.208,-0.229
2021-04-11T11:08:07,2021-03-05_17-39-12,2.17627,252.76,1.74419,214.27,-0.07334,309.37,2.83,2.95,276.07,276.15,276.08,-0.03271,318.65,2.85,3.07,276.14,276.28,276.23,2499.455,2499.518,0.194,-0.224
2021-04-11T11:08:09,2021-03-05_17-39-14,2.17465,252.57,1.74304,214.13,-0.07399,309.26,2.83,2.95,276.07,276.15,276.07,-0.03679,317.66,2.85,3.06,276.14,276.28,276.23,2500.095,2499.386,0.213,-0.228
2021-04-11T11:08:11,2021-03-05_17-39-16,2.17312,252.40,1.74179,213.98,-0.07382,309.34,2.83,2.94,276.07,276.14,276.07,-0.03574,317.95,2.85,3.06,276.14,276.27,276.22,2499.783,2499.886,0.203,-0.213
2021-04-11T11:08:13,2021-03-05_17-39-18,2.17156,252.21,1.74076,213.85,-0.07372,309.39,2.83,2.94,276.07,276.14,276.07,-0.03693,317.68,2.85,3.06,276.14,276.27,276.22,2500.657,2499.942,0.230,-0.212
2021-04-11T11:08:15,2021-03-05_17-39-20,2.17011,252.05,1.73948,213.70,-0.07314,309.56,2.83,2.94,276.07,276.14,276.07,-0.03574,317.98,2.85,3.06,276.14,276.27,276.22,2501.162,2500.253,0.245,-0.202
2021-04-11T11:08:17,2021-03-05_17-39-22,2.16872,251.88,1.73842,213.56,-0.07308,309.56,2.83,2.94,276.07,276.14,276.07,-0.03393,318.45,2.85,3.06,276.14,276.27,276.22,2499.520,2499.705,0.196,-0.219
2021-04-11T11:08:19,2021-03-05_17-39-24,2.16698,251.68,1.73709,213.40,-0.07271,309.65,2.83,2.94,276.07,276.14,276.06,-0.03577,317.99,2.85,3.06,276.14,276.27,276.22,2500.780,2500.274,0.233,-0.202
2021-04-11T11:08:21,2021-03-05_17-39-26,2.16556,251.52,1.73608,213.28,-0.07326,309.53,2.83,2.94,276.07,276.14,276.06,-0.03516,318.16,2.85,3.06,276.13,276.27,276.22,2499.815,2500.054,0.204,-0.208
2021-04-11T11:08:23,2021-03-05_17-39-28,2.16425,251.36,1.73494,213.14,-0.07354,309.48,2.83,2.94,276.06,276.14,276.06,-0.04002,316.95,2.85,3.05,276.13,276.26,276.21,2500.722,2499.269,0.232,-0.232
2021-04-11T11:08:25,2021-03-05_17-39-30,2.16285,251.20,1.73399,213.02,-0.07347,309.53,2.83,2.93,276.06,276.13,276.06,-0.03826,317.42,2.85,3.05,276.13,276.26,276.21,2500.967,2499.513,0.239,-0.225
2021-04-11T11:08:27,2021-03-05_17-39-32,2.16172,251.07,1.73297,212.90,-0.07345,309.57,2.83,2.93,276.06,276.13,276.05,-0.03683,317.81,2.85,3.05,276.13,276.26,276.21,2499.275,2499.107,0.188,-0.237
2021-04-11T11:08:29,2021-03-05_17-39-34,2.16062,250.94,1.73218,212.80,-0.07352,309.57,2.83,2.93,276.06,276.13,276.05,-0.03489,318.31,2.85,3.05,276.13,276.26,276.21,2500.325,2499.607,0.220,-0.222
2021-04-11T11:08:31,2021-03-05_17-39-36,2.15957,250.82,1.73139,212.70,-0.07324,309.64,2.83,2.93,276.06,276.13,276.05,-0.03622,318.00,2.85,3.05,276.13,276.25,276.21,2500.017,2499.376,0.211,-0.229
2021-04-11T11:08:33,2021-03-05_17-39-38,2.15845,250.69,1.73040,212.58,-0.07283,309.73,2.83,2.93,276.06,276.13,276.05,-0.03499,318.31,2.85,3.04,276.13,276.25,276.21,2500.020,2499.664,0.211,-0.220
2021-04-11T11:08:35,2021-03-05_17-39-40,2.15719,250.54,1.72947,212.47,-0.07249,309.79,2.83,2.93,276.06,276.13,276.05,-0.03758,317.64,2.85,3.04,276.13,276.25,276.21,2500.712,2499.699,0.231,-0.219
2021-04-11T11:08:37,2021-03-05_17-39-42,2.15587,250.39,1.72866,212.37,-0.07197,309.89,2.83,2.93,276.06,276.13,276.05,-0.03568,318.11,2.85,3.05,276.13,276.25,276.21,2500.053,2500.351,0.212,-0.199
2021-04-11T11:08:39,2021-03-05_17-39-44,2.15466,250.25,1.72769,212.25,-0.07180,309.90,2.83,2.93,276.06,276.13,276.06,-0.03566,318.09,2.85,3.05,276.13,276.26,276.21,2501.026,2500.000,0.241,-0.210
2021-04-11T11:08:41,2021-03-05_17-39-46,2.15340,250.10,1.72683,212.14,-0.07116,310.02,2.83,2.94,276.06,276.14,276.06,-0.03421,318.43,2.85,3.05,276.13,276.26,276.21,2500.639,2500.354,0.229,-0.199
2021-04-11T11:08:43,2021-03-05_17-39-48,2.15221,249.97,1.72584,212.02,-0.07131,309.94,2.83,2.94,276.06,276.14,276.06,-0.03527,318.12,2.85,3.05,276.13,276.26,276.21,2500.596,2500.447,0.228,-0.197
2021-04-11T11:08:45,2021-03-05_17-39-50,2.15105,249.83,1.72511,211.93,-0.07094,310.00,2.83,2.94,276.07,276.14,276.06,-0.03614,317.86,2.85,3.05,276.13,276.26,276.21,2500.709,2500.040,0.231,-0.209
2021-04-11T11:08:47,2021-03-05_17-39-52,2.15006,249.72,1.72429,211.83,-0.07053,310.05,2.83,2.94,276.07,276.14,276.06,-0.02689,320.17,2.85,3.06,276.14,276.27,276.22,2500.377,2500.117,0.221,-0.206
2021-04-11T11:08:49,2021-03-05_17-39-54,2.14895,249.59,1.72348,211.73,-0.07066,309.99,2.83,2.94,276.07,276.15,276.07,-0.03564,317.91,2.85,3.06,276.14,276.27,276.22,2500.067,2500.059,0.212,-0.208
2021-04-11T11:08:51,2021-03-05_17-39-56,2.14792,249.47,1.72257,211.62,-0.07062,309.97,2.83,2.94,276.07,276.15,276.07,-0.02919,319.51,2.84,3.06,276.14,276.27,276.22,2500.490,2499.935,0.225,-0.212
2021-04-11T11:08:53,2021-03-05_17-39-58,2.14713,249.38,1.72201,211.55,-0.07088,309.91,2.83,2.94,276.07,276.15,276.07,-0.03038,319.21,2.84,3.06,276.14,276.27,276.22,2499.136,2500.300,0.184,-0.201
2021-04-11T11:08:55,2021-03-05_17-40-00,2.14603,249.25,1.72156,211.49,-0.07153,309.78,2.83,2.94,276.07,276.15,276.07,-0.03261,318.64,2.84,3.06,276.14,276.27,276.22,2500.523,2499.770,0.226,-0.217
2021-04-11T11:08:57,2021-03-05_17-40-02,2.14534,249.17,1.72088,211.41,-0.07197,309.68,2.82,2.94,276.07,276.14,276.06,-0.03261,318.65,2.84,3.06,276.14,276.27,276.22,2499.545,2498.543,0.196,-0.254
2021-04-11T11:08:59,2021-03-05_17-40-04,2.14466,249.09,1.72030,211.34,-0.07260,309.59,2.83,2.94,276.06,276.14,276.06,-0.03187,318.87,2.84,3.06,276.14,276.27,276.22,2500.560,2499.676,0.227,-0.220
2021-04-11T11:09:01,2021-03-05_17-40-06,2.14409,249.02,1.71991,211.29,-0.07320,309.51,2.82,2.93,276.06,276.13,276.06,-0.03509,318.13,2.84,3.05,276.13,276.26,276.21,2497.881,2499.313,0.146,-0.231
2021-04-11T11:09:03,2021-03-05_17-40-08,2.14348,248.95,1.71936,211.22,-0.07419,309.35,2.82,2.93,276.06,276.12,276.05,-0.03731,317.61,2.84,3.05,276.13,276.26,276.21,2500.113,2498.917,0.213,-0.242
2021-04-11T11:09:05,2021-03-05_17-40-10,2.14307,248.90,1.71913,211.20,-0.07459,309.33,2.82,2.92,276.05,276.12,276.04,-0.03680,317.81,2.84,3.04,276.12,276.25,276.20,2499.263,2500.654,0.188,-0.190
2021-04-11T11:09:07,2021-03-05_17-40-12,2.14288,248.88,1.71867,211.14,-0.07484,309.34,2.82,2.91,276.05,276.11,276.04,-0.03818,317.52,2.84,3.04,276.12,276.24,276.20,2500.133,2499.702,0.214,-0.219
2021-04-11T11:09:09,2021-03-05_17-40-14,2.14257,248.85,1.71834,211.10,-0.07429,309.53,2.82,2.91,276.04,276.11,276.03,-0.04038,316.98,2.84,3.03,276.12,276.24,276.20,2499.917,2500.582,0.207,-0.193
2021-04-11T11:09:11,2021-03-05_17-40-16,2.14229,248.81,1.71818,211.08,-0.07383,309.65,2.82,2.91,276.04,276.10,276.03,-0.03493,318.38,2.84,3.03,276.11,276.24,276.19,2499.738,2501.469,0.202,-0.166
2021-04-11T11:09:13,2021-03-05_17-40-18,2.14195,248.77,1.71793,211.05,-0.07400,309.63,2.82,2.91,276.04,276.10,276.03,-0.03898,317.39,2.84,3.03,276.11,276.24,276.19,2500.126,2500.580,0.214,-0.193
2021-04-11T11:09:15,2021-03-05_17-40-20,2.14162,248.74,1.71749,210.99,-0.07432,309.58,2.82,2.90,276.04,276.10,276.02,-0.03772,317.73,2.84,3.03,276.11,276.23,276.19,2500.709,2500.630,0.231,-0.191
2021-04-11T11:09:17,2021-03-05_17-40-22,2.14141,248.71,1.71720,210.96,-0.07425,309.62,2.82,2.90,276.04,276.10,276.02,-0.03582,318.21,2.84,3.03,276.11,276.23,276.19,2500.244,2499.367,0.217,-0.229
2021-04-11T11:09:19,2021-03-05_17-40-24,2.14100,248.66,1.71706,210.94,-0.07402,309.69,2.82,2.90,276.03,276.10,276.02,-0.03419,318.63,2.84,3.03,276.11,276.23,276.19,2500.890,2499.274,0.237,-0.232
2021-04-11T11:09:21,2021-03-05_17-40-26,2.14085,248.65,1.71666,210.89,-0.07397,309.70,2.82,2.90,276.03,276.10,276.02,-0.03694,317.92,2.84,3.03,276.11,276.23,276.19,2501.039,2499.217,0.241,-0.234
2021-04-11T11:09:23,2021-03-05_17-40-28,2.14023,248.58,1.71628,210.85,-0.07397,309.68,2.82,2.90,276.03,276.10,276.02,-0.03526,318.36,2.84,3.03,276.11,276.23,276.19,2501.380,2499.868,0.251,-0.214
2021-04-11T11:09:25,2021-03-05_17-40-30,2.13969,248.51,1.71576,210.78,-0.07373,309.74,2.82,2.90,276.03,276.10,276.02,-0.03169,319.25,2.84,3.03,276.11,276.23,276.19,2500.356,2500.256,0.221,-0.202
2021-04-11T11:09:27,2021-03-05_17-40-32,2.13936,248.47,1.71532,210.73,-0.07378,309.70,2.82,2.90,276.03,276.10,276.02,-0.02842,320.07,2.84,3.03,276.11,276.23,276.19,2499.688,2499.414,0.201,-0.228
2021-04-11T11:09:29,2021-03-05_17-40-34,2.13875,248.40,1.71491,210.68,-0.07383,309.66,2.82,2.90,276.03,276.10,276.02,-0.03538,318.30,2.84,3.02,276.11,276.23,276.19,2500.711,2499.319,0.231,-0.230
2021-04-11T11:09:31,2021-03-05_17-40-36,2.13813,248.33,1.71427,210.60,-0.07359,309.72,2.82,2.90,276.03,276.10,276.02,-0.03650,318.00,2.84,3.02,276.11,276.23,276.18,2500.504,2499.454,0.225,-0.226
2021-04-11T11:09:33,2021-03-05_17-40-38,2.13750,248.26,1.71393,210.56,-0.07332,309.75,2.82,2.90,276.03,276.10,276.03,-0.03270,318.95,2.84,3.03,276.11,276.24,276.19,2500.307,2499.996,0.219,-0.210
2021-04-11T11:09:35,2021-03-05_17-40-40,2.13691,248.19,1.71334,210.48,-0.07341,309.71,2.82,2.90,276.03,276.10,276.03,-0.03662,317.92,2.84,3.03,276.11,276.24,276.19,2500.819,2499.808,0.235,-0.216
2021-04-11T11:09:37,2021-03-05_17-40-42,2.13625,248.11,1.71289,210.43,-0.07306,309.78,2.82,2.91,276.03,276.11,276.03,-0.03797,317.55,2.84,3.03,276.11,276.24,276.19,2500.723,2500.520,0.232,-0.194
2021-04-11T11:09:39,2021-03-05_17-40-44,2.13561,248.04,1.71210,210.33,-0.07340,309.67,2.82,2.91,276.03,276.11,276.03,-0.03331,318.73,2.84,3.03,276.11,276.24,276.19,2499.610,2500.864,0.198,-0.184
2021-04-11T11:09:41,2021-03-05_17-40-46,2.13495,247.96,1.71148,210.26,-0.07358,309.64,2.82,2.90,276.03,276.10,276.03,-0.03491,318.33,2.84,3.03,276.11,276.24,276.19,2500.705,2500.412,0.231,-0.198
2021-04-11T11:09:43,2021-03-05_17-40-48,2.13402,247.85,1.71088,210.18,-0.07317,309.73,2.81,2.90,276.03,276.10,276.03,-0.03692,317.81,2.84,3.03,276.11,276.24,276.19,2499.783,2500.594,0.203,-0.192
2021-04-11T11:09:45,2021-03-05_17-40-50,2.13309,247.75,1.71035,210.12,-0.07289,309.78,2.81,2.90,276.03,276.10,276.03,-0.03655,317.91,2.84,3.03,276.11,276.24,276.19,2500.104,2499.964,0.213,-0.211
2021-04-11T11:09:47,2021-03-05_17-40-52,2.13225,247.65,1.70933,209.99,-0.07305,309.74,2.81,2.90,276.03,276.10,276.03,-0.03597,318.04,2.83,3.03,276.11,276.24,276.19,2500.459,2500.266,0.224,-0.202
2021-04-11T11:09:49,2021-03-05_17-40-54,2.13041,247.43,1.70863,209.91,-0.07289,309.77,2.81,2.91,276.03,276.11,276.03,-0.03586,318.07,2.83,3.03,276.11,276.24,276.19,2499.778,2499.672,0.203,-0.220
2021-04-11T11:09:51,2021-03-05_17-40-56,2.12914,247.29,1.70771,209.79,-0.07267,309.80,2.81,2.91,276.03,276.11,276.03,-0.03459,318.39,2.83,3.03,276.11,276.24,276.19,2500.882,2499.990,0.236,-0.210
2021-04-11T11:09:53,2021-03-05_17-40-58,2.12775,247.13,1.70690,209.69,-0.07222,309.89,2.81,2.91,276.03,276.11,276.03,-0.03601,318.01,2.83,3.03,276.11,276.24,276.19,2500.436,2500.001,0.223,-0.210
2021-04-11T11:09:55,2021-03-05_17-41-00,2.12647,246.98,1.70596,209.58,-0.07154,310.04,2.81,2.91,276.03,276.11,276.03,-0.03577,318.06,2.83,3.03,276.11,276.24,276.19,2500.979,2500.335,0.239,-0.200
2021-04-11T11:09:57,2021-03-05_17-41-02,2.12546,246.86,1.70525,209.49,-0.07140,310.02,2.81,2.91,276.04,276.11,276.03,-0.03659,317.82,2.83,3.03,276.11,276.24,276.19,2500.461,2500.377,0.224,-0.199
2021-04-11T11:09:59,2021-03-05_17-41-04,2.12430,246.72,1.70438,209.38,-0.07062,310.17,2.81,2.91,276.04,276.11,276.04,-0.03273,318.76,2.83,3.03,276.11,276.24,276.19,2500.669,2499.959,0.230,-0.211
2021-04-11T11:10:01,2021-03-05_17-41-06,2.12337,246.62,1.70354,209.28,-0.07058,310.13,2.81,2.92,276.04,276.12,276.04,-0.03045,319.29,2.83,3.04,276.12,276.25,276.20,2500.396,2499.558,0.222,-0.223
2021-04-11T11:10:03,2021-03-05_17-41-08,2.12229,246.49,1.70282,209.19,-0.07065,310.08,2.81,2.92,276.04,276.12,276.04,-0.03222,318.79,2.83,3.04,276.12,276.25,276.20,2500.398,2499.577,0.222,-0.223
2021-04-11T11:10:05,2021-03-05_17-41-10,2.12116,246.36,1.70188,209.08,-0.07010,310.17,2.81,2.92,276.04,276.12,276.04,-0.03195,318.82,2.83,3.04,276.12,276.25,276.20,2500.729,2500.408,0.232,-0.198
2021-04-11T11:10:07,2021-03-05_17-41-12,2.11995,246.22,1.70113,208.98,-0.06977,310.20,2.81,2.92,276.05,276.13,276.05,-0.03109,318.99,2.83,3.05,276.13,276.26,276.21,2500.850,2500.024,0.236,-0.209
2021-04-11T11:10:09,2021-03-05_17-41-14,2.11910,246.12,1.70029,208.88,-0.06958,310.22,2.81,2.93,276.05,276.13,276.05,-0.02877,319.54,2.83,3.05,276.13,276.26,276.21,2500.090,2499.986,0.213,-0.210
2021-04-11T11:10:11,2021-03-05_17-41-16,2.11815,246.01,1.69966,208.80,-0.06951,310.20,2.81,2.93,276.05,276.13,276.05,-0.03123,318.86,2.83,3.05,276.13,276.26,276.21,2500.771,2499.646,0.233,-0.221
2021-04-11T11:10:13,2021-03-05_17-41-18,2.11749,245.93,1.69896,208.72,-0.06923,310.24,2.81,2.93,276.05,276.13,276.05,-0.02863,319.51,2.83,3.05,276.13,276.27,276.21,2500.745,2500.170,0.232,-0.205
2021-04-11T11:10:15,2021-03-05_17-41-20,2.11648,245.82,1.69844,208.65,-0.06932,310.20,2.81,2.93,276.05,276.13,276.05,-0.02902,319.35,2.83,3.06,276.14,276.27,276.22,2500.990,2500.239,0.240,-0.203
2021-04-11T11:10:17,2021-03-05_17-41-22,2.11577,245.73,1.69809,208.61,-0.06900,310.24,2.81,2.93,276.05,276.14,276.06,-0.03009,319.05,2.83,3.06,276.14,276.27,276.22,2500.083,2499.930,0.213,-0.212
2021-04-11T11:10:19,2021-03-05_17-41-24,2.11516,245.66,1.69733,208.52,-0.06895,310.22,2.81,2.93,276.06,276.14,276.06,-0.02621,319.99,2.83,3.06,276.14,276.28,276.22,2500.942,2500.246,0.238,-0.203
2021-04-11T11:10:21,2021-03-05_17-41-26,2.11446,245.58,1.69676,208.45,-0.06909,310.19,2.81,2.93,276.06,276.14,276.06,-0.02891,319.27,2.83,3.07,276.14,276.28,276.23,2500.101,2500.258,0.213,-0.202
2021-04-11T11:10:23,2021-03-05_17-41-28,2.11364,245.49,1.69616,208.37,-0.06876,310.25,2.81,2.93,276.06,276.14,276.06,-0.02854,319.34,2.83,3.07,276.15,276.28,276.23,2500.407,2500.842,0.222,-0.185
2021-04-11T11:10:25,2021-03-05_17-41-30,2.11277,245.39,1.69554,208.30,-0.06879,310.21,2.81,2.94,276.06,276.14,276.06,-0.03028,318.86,2.83,3.07,276.15,276.28,276.23,2500.649,2499.958,0.229,-0.211
2021-04-11T11:10:27,2021-03-05_17-41-32,2.11188,245.28,1.69491,208.22,-0.06823,310.34,2.81,2.94,276.06,276.14,276.06,-0.02778,319.46,2.83,3.07,276.15,276.29,276.23,2500.688,2500.219,0.231,-0.203
2021-04-11T11:10:29,2021-03-05_17-41-34.001,2.11093,245.17,1.69421,208.13,-0.06821,310.32,2.81,2.94,276.06,276.14,276.06,-0.03150,318.50,2.83,3.07,276.15,276.29,276.23,2500.719,2500.261,0.232,-0.202
2021-04-11T11:10:31,2021-03-05_17-41-36,2.11016,245.08,1.69365,208.07,-0.06795,310.35,2.81,2.94,276.06,276.14,276.06,-0.03057,318.73,2.83,3.07,276.15,276.29,276.23,2500.730,2500.553,0.232,-0.193
2021-04-11T11:10:33,2021-03-05_17-41-38,2.10966,245.02,1.69308,208.00,-0.06804,310.31,2.81,2.94,276.06,276.14,276.07,-0.03122,318.55,2.83,3.08,276.15,276.29,276.24,2500.648,2499.859,0.229,-0.214
2021-04-11T11:10:35,2021-03-05_17-41-40,2.10913,244.96,1.69313,208.00,-0.06814,310.29,2.81,2.94,276.06,276.15,276.07,-0.03041,318.75,2.83,3.08,276.15,276.29,276.24,2500.268,2499.938,0.218,-0.212
2021-04-11T11:10:37,2021-03-05_17-41-42,2.10872,244.91,1.69254,207.93,-0.06774,310.36,2.81,2.94,276.06,276.15,276.07,-0.03432,317.74,2.83,3.08,276.15,276.29,276.24,2500.715,2499.669,0.231,-0.220
2021-04-11T11:10:39,2021-03-05_17-41-44,2.10830,244.87,1.69217,207.88,-0.06787,310.31,2.81,2.94,276.07,276.15,276.07,-0.03470,317.63,2.83,3.08,276.15,276.29,276.24,2499.958,2500.645,0.209,-0.191
2021-04-11T11:10:41,2021-03-05_17-41-46,2.10794,244.82,1.69226,207.89,-0.06803,310.27,2.81,2.94,276.07,276.15,276.07,-0.03040,318.70,2.83,3.08,276.16,276.29,276.24,2500.747,2500.576,0.232,-0.193
2021-04-11T11:10:43,2021-03-05_17-41-48,2.10768,244.79,1.69197,207.86,-0.06774,310.33,2.81,2.95,276.07,276.15,276.07,-0.03038,318.73,2.83,3.08,276.16,276.29,276.24,2500.696,2499.646,0.231,-0.221
2021-04-11T11:10:45,2021-03-05_17-41-50,2.10757,244.78,1.69167,207.82,-0.06797,310.26,2.81,2.95,276.07,276.15,276.07,-0.02949,318.92,2.83,3.08,276.16,276.29,276.24,2500.660,2499.665,0.230,-0.220
2021-04-11T11:10:47,2021-03-05_17-41-52,2.10719,244.74,1.69171,207.83,-0.06819,310.17,2.81,2.95,276.07,276.15,276.07,-0.02959,318.88,2.83,3.08,276.16,276.29,276.24,2500.719,2500.113,0.232,-0.207
2021-04-11T11:10:49,2021-03-05_17-41-54,2.10702,244.72,1.69118,207.76,-0.06778,310.27,2.81,2.95,276.07,276.15,276.07,-0.02936,318.95,2.83,3.08,276.16,276.30,276.24,2500.215,2500.842,0.216,-0.185
2021-04-11T11:10:51,2021-03-05_17-41-56,2.10683,244.70,1.69129,207.78,-0.06767,310.28,2.81,2.95,276.07,276.15,276.07,-0.03127,318.44,2.83,3.08,276.16,276.30,276.24,2500.648,2500.246,0.229,-0.203
2021-04-11T11:10:53,2021-03-05_17-41-58,2.10658,244.67,1.69104,207.74,-0.06778,310.25,2.81,2.95,276.07,276.15,276.08,-0.02710,319.48,2.83,3.08,276.16,276.30,276.24,2500.672,2499.943,0.230,-0.212
2021-04-11T11:10:55,2021-03-05_17-42-00,2.10649,244.66,1.69089,207.73,-0.06763,310.26,2.81,2.95,276.07,276.15,276.08,-0.03091,318.50,2.83,3.09,276.16,276.30,276.25,2500.599,2499.855,0.228,-0.214
2021-04-11T11:10:57,2021-03-05_17-42-02,2.10640,244.65,1.69105,207.75,-0.06757,310.25,2.81,2.95,276.07,276.16,276.08,-0.02888,318.97,2.83,3.09,276.16,276.30,276.25,2501.192,2499.932,0.246,-0.212
2021-04-11T11:10:59,2021-03-05_17-42-04,2.10639,244.64,1.69111,207.75,-0.06761,310.23,2.81,2.95,276.07,276.16,276.08,-0.02927,318.85,2.83,3.09,276.17,276.30,276.25,2500.858,2499.668,0.236,-0.220
2021-04-11T11:11:01,2021-03-05_17-42-06,2.10638,244.64,1.69122,207.77,-0.06742,310.25,2.81,2.95,276.08,276.16,276.08,-0.03000,318.65,2.83,3.09,276.17,276.31,276.25,2500.400,2499.767,0.222,-0.217
2021-04-11T11:11:03,2021-03-05_17-42-08,2.10660,244.67,1.69154,207.81,-0.06762,310.21,2.81,2.95,276.08,276.16,276.08,-0.03008,318.62,2.83,3.09,276.17,276.31,276.25,2500.586,2500.556,0.228,-0.193
2021-04-11T11:11:05,2021-03-05_17-42-10,2.10687,244.70,1.69150,207.80,-0.06744,310.24,2.81,2.96,276.08,276.16,276.08,-0.03229,318.06,2.83,3.09,276.17,276.31,276.25,2500.705,2499.924,0.231,-0.212
2021-04-11T11:11:07,2021-03-05_17-42-12,2.10716,244.73,1.69167,207.82,-0.06748,310.22,2.81,2.96,276.08,276.16,276.08,-0.02961,318.73,2.83,3.09,276.17,276.31,276.25,2500.573,2500.269,0.227,-0.202
2021-04-11T11:11:09,2021-03-05_17-42-14,2.10757,244.78,1.69183,207.84,-0.06777,310.14,2.81,2.96,276.08,276.16,276.08,-0.02876,318.95,2.83,3.09,276.17,276.31,276.25,2500.577,2500.043,0.227,-0.209
2021-04-11T11:11:11,2021-03-05_17-42-16,2.10772,244.80,1.69199,207.86,-0.06757,310.19,2.81,2.96,276.08,276.16,276.08,-0.02941,318.76,2.83,3.09,276.17,276.31,276.25,2500.663,2499.679,0.230,-0.220
2021-04-11T11:11:13,2021-03-05_17-42-18,2.10783,244.81,1.69221,207.89,-0.06776,310.13,2.81,2.96,276.08,276.16,276.08,-0.03140,318.26,2.83,3.09,276.17,276.31,276.25,2500.167,2500.040,0.215,-0.209
2021-04-11T11:11:15,2021-03-05_17-42-20,2.10805,244.84,1.69226,207.89,-0.06775,310.13,2.81,2.96,276.08,276.16,276.08,-0.02828,319.07,2.83,3.09,276.17,276.31,276.25,2500.595,2499.740,0.228,-0.218
2021-04-11T11:11:17,2021-03-05_17-42-22,2.10821,244.86,1.69246,207.92,-0.06771,310.15,2.81,2.96,276.08,276.16,276.08,-0.02798,319.15,2.83,3.09,276.17,276.31,276.25,2500.710,2499.936,0.231,-0.212
2021-04-11T11:11:19,2021-03-05_17-42-24,2.10858,244.90,1.69265,207.94,-0.06776,310.14,2.81,2.96,276.08,276.16,276.08,-0.02915,318.85,2.83,3.09,276.17,276.31,276.25,2500.696,2500.305,0.231,-0.201
2021-04-11T11:11:21,2021-03-05_17-42-26,2.10891,244.94,1.69304,207.99,-0.06797,310.06,2.81,2.96,276.08,276.16,276.08,-0.03148,318.25,2.83,3.09,276.17,276.31,276.25,2500.949,2499.766,0.238,-0.217
2021-04-11T11:11:23,2021-03-05_17-42-28,2.10973,245.03,1.69346,208.04,-0.06776,310.12,2.81,2.96,276.08,276.16,276.08,-0.02879,318.93,2.83,3.09,276.17,276.31,276.25,2500.745,2500.240,0.232,-0.203
2021-04-11T11:11:25,2021-03-05_17-42-30,2.11046,245.12,1.69405,208.11,-0.06796,310.07,2.81,2.96,276.08,276.16,276.08,-0.03093,318.38,2.83,3.09,276.17,276.31,276.26,2500.723,2499.417,0.232,-0.228
2021-04-11T11:11:27,2021-03-05_17-42-32,2.11131,245.22,1.69471,208.20,-0.06833,309.96,2.81,2.96,276.08,276.16,276.08,-0.02846,319.00,2.83,3.10,276.17,276.31,276.26,2500.761,2500.188,0.233,-0.204
2021-04-11T11:11:29,2021-03-05_17-42-34,2.11231,245.33,1.69534,208.27,-0.06818,310.00,2.81,2.96,276.08,276.17,276.08,-0.03009,318.57,2.83,3.10,276.17,276.31,276.26,2500.543,2500.548,0.226,-0.194
2021-04-11T11:11:31,2021-03-05_17-42-36,2.11334,245.45,1.69615,208.37,-0.06817,309.99,2.81,2.96,276.08,276.17,276.09,-0.02972,318.66,2.83,3.10,276.17,276.31,276.26,2500.372,2500.554,0.221,-0.193
2021-04-11T11:11:33,2021-03-05_17-42-38,2.11446,245.58,1.69714,208.49,-0.06827,309.96,2.81,2.96,276.08,276.17,276.09,-0.03072,318.39,2.83,3.10,276.17,276.31,276.26,2500.702,2500.440,0.231,-0.197
2021-04-11T11:11:35,2021-03-05_17-42-40,2.11559,245.71,1.69793,208.59,-0.06837,309.93,2.81,2.96,276.08,276.17,276.09,-0.03032,318.48,2.83,3.10,276.18,276.31,276.26,2500.793,2500.592,0.234,-0.192
2021-04-11T11:11:37,2021-03-05_17-42-42,2.11700,245.88,1.69888,208.71,-0.06854,309.87,2.81,2.96,276.08,276.17,276.09,-0.02869,318.87,2.83,3.10,276.18,276.32,276.26,2500.256,2500.318,0.218,-0.200
2021-04-11T11:11:39,2021-03-05_17-42-44,2.11824,246.02,1.69983,208.82,-0.06876,309.82,2.81,2.96,276.08,276.17,276.09,-0.02888,318.81,2.83,3.10,276.18,276.32,276.26,2500.882,2500.035,0.236,-0.209
2021-04-11T11:11:41,2021-03-05_17-42-46,2.11940,246.16,1.70069,208.93,-0.06881,309.79,2.81,2.96,276.09,276.17,276.09,-0.02792,319.03,2.83,3.10,276.18,276.32,276.26,2500.717,2499.577,0.231,-0.223
2021-04-11T11:11:43,2021-03-05_17-42-48,2.12047,246.28,1.70139,209.02,-0.06890,309.77,2.81,2.97,276.09,276.17,276.09,-0.02858,318.86,2.83,3.11,276.18,276.32,276.27,2501.284,2499.919,0.248,-0.212
2021-04-11T11:11:45,2021-03-05_17-42-50,2.12142,246.39,1.70213,209.11,-0.06896,309.73,2.81,2.97,276.09,276.17,276.09,-0.02776,319.05,2.83,3.11,276.18,276.32,276.27,2500.678,2500.517,0.230,-0.194
2021-04-11T11:11:47,2021-03-05_17-42-52,2.12217,246.48,1.70296,209.21,-0.06912,309.70,2.81,2.97,276.09,276.17,276.09,-0.02865,318.82,2.83,3.11,276.18,276.32,276.27,2500.927,2499.824,0.238,-0.215
2021-04-11T11:11:49,2021-03-05_17-42-54,2.12325,246.60,1.70359,209.29,-0.06894,309.73,2.81,2.97,276.09,276.17,276.09,-0.02793,318.99,2.83,3.11,276.18,276.32,276.27,2500.747,2499.959,0.232,-0.211
2021-04-11T11:11:51,2021-03-05_17-42-56,2.12415,246.71,1.70430,209.37,-0.06917,309.67,2.81,2.97,276.09,276.17,276.09,-0.02675,319.28,2.83,3.11,276.18,276.32,276.27,2500.719,2499.688,0.232,-0.219
2021-04-11T11:11:53,2021-03-05_17-42-58,2.12500,246.81,1.70498,209.46,-0.06915,309.68,2.81,2.97,276.09,276.17,276.09,-0.02750,319.08,2.83,3.11,276.18,276.33,276.27,2501.082,2499.603,0.242,-0.222
2021-04-11T11:11:55,2021-03-05_17-43-00,2.12612,246.94,1.70570,209.55,-0.06939,309.61,2.81,2.97,276.09,276.18,276.09,-0.02764,319.04,2.83,3.11,276.18,276.33,276.27,2500.745,2499.667,0.232,-0.220
2021-04-11T11:11:57,2021-03-05_17-43-02,2.12709,247.05,1.70652,209.65,-0.06922,309.65,2.81,2.97,276.09,276.18,276.09,-0.02986,318.48,2.83,3.11,276.19,276.33,276.27,2500.574,2500.339,0.227,-0.200
2021-04-11T11:11:59,2021-03-05_17-43-04,2.12812,247.17,1.70744,209.76,-0.06939,309.61,2.81,2.97,276.09,276.18,276.09,-0.03360,317.54,2.83,3.11,276.19,276.33,276.27,2501.292,2499.760,0.249,-0.217
2021-04-11T11:12:01,2021-03-05_17-43-06,2.12929,247.30,1.70816,209.85,-0.06967,309.53,2.81,2.97,276.09,276.18,276.09,-0.03420,317.39,2.83,3.11,276.19,276.33,276.27,2500.713,2499.959,0.231,-0.211
2021-04-11T11:12:03,2021-03-05_17-43-08,2.13037,247.43,1.70909,209.96,-0.06987,309.48,2.81,2.97,276.09,276.18,276.09,-0.03160,318.04,2.83,3.11,276.19,276.33,276.27,2500.736,2499.634,0.232,-0.221
2021-04-11T11:12:05,2021-03-05_17-43-10,2.13139,247.55,1.70978,210.05,-0.06984,309.49,2.81,2.97,276.09,276.18,276.09,-0.03211,317.91,2.83,3.11,276.19,276.33,276.27,2500.697,2500.000,0.231,-0.210
2021-04-11T11:12:07,2021-03-05_17-43-12,2.13212,247.63,1.71037,210.12,-0.06967,309.54,2.81,2.97,276.09,276.18,276.10,-0.02932,318.62,2.83,3.11,276.19,276.33,276.27,2501.053,2499.933,0.242,-0.212
2021-04-11T11:12:09,2021-03-05_17-43-14,2.13303,247.74,1.71111,210.21,-0.06998,309.45,2.81,2.97,276.09,276.18,276.10,-0.03024,318.39,2.83,3.11,276.19,276.33,276.27,2501.242,2500.002,0.247,-0.210
2021-04-11T11:12:11,2021-03-05_17-43-16,2.13400,247.85,1.71154,210.26,-0.07018,309.40,2.81,2.97,276.09,276.18,276.10,-0.02833,318.89,2.83,3.11,276.19,276.33,276.27,2500.388,2500.139,0.222,-0.206
2021-04-11T11:12:13,2021-03-05_17-43-18,2.13472,247.93,1.71207,210.33,-0.07043,309.35,2.81,2.97,276.09,276.18,276.09,-0.02841,318.88,2.83,3.11,276.18,276.33,276.27,2500.372,2499.954,0.221,-0.211
2021-04-11T11:12:15,2021-03-05_17-43-20,2.13549,248.02,1.71248,210.38,-0.07051,309.33,2.81,2.97,276.09,276.18,276.09,-0.03247,317.85,2.83,3.11,276.18,276.32,276.27,2501.228,2499.930,0.247,-0.212
2021-04-11T11:12:17,2021-03-05_17-43-22,2.13587,248.07,1.71275,210.41,-0.07045,309.36,2.81,2.97,276.09,276.18,276.09,-0.03029,318.43,2.83,3.11,276.18,276.32,276.27,2500.554,2500.040,0.227,-0.209
2021-04-11T11:12:19,2021-03-05_17-43-24,2.13610,248.10,1.71303,210.45,-0.07066,309.31,2.81,2.97,276.09,276.17,276.09,-0.02915,318.75,2.83,3.11,276.18,276.32,276.27,2500.675,2500.220,0.230,-0.203
2021-04-11T11:12:21,2021-03-05_17-43-26,2.13640,248.13,1.71326,210.47,-0.07070,309.32,2.81,2.97,276.09,276.17,276.09,-0.03417,317.50,2.83,3.11,276.18,276.32,276.27,2500.772,2500.243,0.233,-0.203
2021-04-11T11:12:23,2021-03-05_17-43-28,2.13673,248.17,1.71349,210.50,-0.07074,309.32,2.81,2.97,276.09,276.17,276.09,-0.02981,318.62,2.83,3.10,276.18,276.32,276.27,2500.704,2500.254,0.231,-0.202
2021-04-11T11:12:25,2021-03-05_17-43-30,2.13710,248.21,1.71375,210.53,-0.07104,309.24,2.81,2.97,276.09,276.17,276.09,-0.03060,318.43,2.83,3.10,276.18,276.32,276.27,2500.662,2500.300,0.230,-0.201
2021-04-11T11:12:27,2021-03-05_17-43-32,2.13731,248.24,1.71397,210.56,-0.07054,309.37,2.81,2.97,276.09,276.17,276.09,-0.03426,317.51,2.83,3.10,276.18,276.32,276.26,2500.402,2500.565,0.222,-0.193
2021-04-11T11:12:29,2021-03-05_17-43-34,2.13765,248.28,1.71425,210.60,-0.07090,309.27,2.81,2.97,276.09,276.18,276.09,-0.03012,318.55,2.83,3.10,276.18,276.32,276.26,2500.220,2500.274,0.217,-0.202
2021-04-11T11:12:31,2021-03-05_17-43-36,2.13773,248.28,1.71431,210.60,-0.07050,309.36,2.81,2.97,276.09,276.18,276.09,-0.02646,319.49,2.83,3.10,276.18,276.32,276.27,2500.820,2500.261,0.235,-0.202
2021-04-11T11:12:33,2021-03-05_17-43-38,2.13770,248.28,1.71429,210.60,-0.07050,309.36,2.81,2.97,276.09,276.18,276.10,-0.03265,317.92,2.84,3.10,276.18,276.32,276.27,2501.180,2499.924,0.245,-0.212
2021-04-11T11:12:35,2021-03-05_17-43-40,2.13769,248.28,1.71427,210.60,-0.07049,309.37,2.81,2.97,276.09,276.18,276.10,-0.03495,317.33,2.84,3.10,276.18,276.32,276.27,2500.716,2499.938,0.231,-0.212
2021-04-11T11:12:37,2021-03-05_17-43-42,2.13787,248.30,1.71454,210.63,-0.07070,309.30,2.81,2.97,276.09,276.18,276.10,-0.03074,318.41,2.84,3.10,276.18,276.32,276.27,2500.704,2499.647,0.231,-0.221
2021-04-11T11:12:39,2021-03-05_17-43-44,2.13787,248.30,1.71443,210.62,-0.07137,309.17,2.81,2.97,276.09,276.18,276.10,-0.03238,318.03,2.84,3.10,276.18,276.32,276.26,2500.664,2500.367,0.230,-0.199
2021-04-11T11:12:41,2021-03-05_17-43-46,2.13784,248.30,1.71476,210.66,-0.07213,309.02,2.81,2.97,276.09,276.17,276.09,-0.03255,318.01,2.84,3.10,276.17,276.31,276.26,2500.424,2500.805,0.223,-0.186
2021-04-11T11:12:43,2021-03-05_17-43-48,2.13814,248.33,1.71504,210.69,-0.07252,308.99,2.81,2.96,276.08,276.17,276.09,-0.03183,318.24,2.84,3.10,276.17,276.31,276.26,2500.277,2499.477,0.218,-0.226
2021-04-11T11:12:45,2021-03-05_17-43-50,2.13853,248.38,1.71527,210.72,-0.07317,308.90,2.81,2.96,276.08,276.16,276.08,-0.03443,317.66,2.84,3.09,276.17,276.30,276.25,2499.663,2499.519,0.200,-0.224
2021-04-11T11:12:47,2021-03-05_17-43-52,2.13887,248.42,1.71538,210.74,-0.07387,308.82,2.81,2.95,276.07,276.15,276.08,-0.03144,318.48,2.84,3.09,276.16,276.30,276.25,2499.808,2502.987,0.204,-0.120
2021-04-11T11:12:49,2021-03-05_17-43-54,2.13909,248.44,1.71587,210.79,-0.07446,308.77,2.81,2.94,276.07,276.15,276.07,-0.03247,318.32,2.84,3.08,276.15,276.29,276.24,2500.216,2500.497,0.216,-0.195
2021-04-11T11:12:51,2021-03-05_17-43-56,2.13936,248.47,1.71618,210.83,-0.07515,308.71,2.81,2.94,276.06,276.14,276.06,-0.03490,317.78,2.84,3.07,276.15,276.28,276.24,2499.569,2499.480,0.197,-0.226
2021-04-11T11:12:53,2021-03-05_17-43-58,2.13989,248.54,1.71649,210.87,-0.07501,308.83,2.81,2.93,276.06,276.13,276.06,-0.03446,317.96,2.84,3.07,276.14,276.28,276.23,2500.684,2499.516,0.230,-0.225
2021-04-11T11:12:55,2021-03-05_17-44-00,2.14042,248.60,1.71702,210.94,-0.07497,308.90,2.81,2.93,276.05,276.13,276.05,-0.03796,317.13,2.84,3.06,276.14,276.27,276.22,2500.030,2500.347,0.211,-0.200
2021-04-11T11:12:57,2021-03-05_17-44-02,2.14082,248.64,1.71726,210.97,-0.07435,309.06,2.81,2.93,276.05,276.12,276.05,-0.03820,317.10,2.84,3.06,276.14,276.27,276.22,2500.867,2499.986,0.236,-0.210
2021-04-11T11:12:59,2021-03-05_17-44-04,2.14138,248.71,1.71775,211.03,-0.07408,309.16,2.81,2.92,276.05,276.12,276.05,-0.03774,317.25,2.84,3.06,276.13,276.27,276.22,2499.432,2500.264,0.193,-0.202
2021-04-11T11:13:01,2021-03-05_17-44-06,2.14181,248.76,1.71817,211.08,-0.07439,309.11,2.81,2.92,276.05,276.12,276.05,-0.03673,317.54,2.84,3.05,276.13,276.26,276.21,2500.176,2499.947,0.215,-0.212
2021-04-11T11:13:03,2021-03-05_17-44-08,2.14242,248.83,1.71839,211.10,-0.07461,309.07,2.81,2.92,276.05,276.12,276.04,-0.03664,317.60,2.84,3.05,276.13,276.26,276.21,2500.199,2500.662,0.216,-0.190
2021-04-11T11:13:05,2021-03-05_17-44-10,2.14274,248.87,1.71884,211.16,-0.07432,309.18,2.81,2.92,276.05,276.12,276.04,-0.03521,318.00,2.84,3.05,276.13,276.26,276.21,2500.334,2500.290,0.220,-0.201
2021-04-11T11:13:07,2021-03-05_17-44-12,2.14329,248.93,1.71925,211.21,-0.07422,309.21,2.81,2.92,276.05,276.12,276.04,-0.03590,317.85,2.84,3.05,276.13,276.26,276.21,2500.088,2499.993,0.213,-0.210
2021-04-11T11:13:09,2021-03-05_17-44-14,2.14366,248.97,1.71949,211.24,-0.07392,309.29,2.81,2.92,276.04,276.12,276.04,-0.03634,317.72,2.83,3.05,276.13,276.25,276.21,2500.439,2499.931,0.223,-0.212
2021-04-11T11:13:11,2021-03-05_17-44-16,2.14409,249.02,1.71982,211.28,-0.07372,309.33,2.81,2.92,276.04,276.12,276.04,-0.03600,317.81,2.84,3.05,276.13,276.25,276.21,2500.641,2499.711,0.229,-0.219
2021-04-11T11:13:13,2021-03-05_17-44-18,2.14455,249.08,1.72002,211.30,-0.07373,309.29,2.81,2.92,276.05,276.12,276.04,-0.03509,318.05,2.84,3.05,276.13,276.25,276.21,2500.465,2499.902,0.224,-0.213
2021-04-11T11:13:15,2021-03-05_17-44-20,2.14490,249.12,1.72032,211.34,-0.07343,309.37,2.81,2.92,276.05,276.12,276.04,-0.03322,318.50,2.84,3.05,276.13,276.26,276.21,2500.294,2500.225,0.219,-0.203
2021-04-11T11:13:17,2021-03-05_17-44-22,2.14492,249.12,1.72051,211.37,-0.07301,309.41,2.81,2.92,276.05,276.12,276.04,-0.03464,318.11,2.83,3.05,276.13,276.26,276.21,2500.695,2499.960,0.231,-0.211
2021-04-11T11:13:19,2021-03-05_17-44-24,2.14522,249.16,1.72054,211.37,-0.07282,309.44,2.81,2.92,276.05,276.13,276.04,-0.03048,319.14,2.83,3.05,276.13,276.26,276.21,2500.698,2499.681,0.231,-0.220
2021-04-11T11:13:21,2021-03-05_17-44-26,2.14543,249.18,1.72063,211.38,-0.07255,309.46,2.81,2.92,276.05,276.13,276.05,-0.03326,318.40,2.83,3.05,276.13,276.26,276.21,2500.977,2499.978,0.239,-0.211
2021-04-11T11:13:23,2021-03-05_17-44-28,2.14550,249.19,1.72089,211.41,-0.07240,309.48,2.81,2.93,276.05,276.13,276.05,-0.03437,318.12,2.83,3.05,276.13,276.26,276.22,2499.930,2499.952,0.208,-0.211
2021-04-11T11:13:25,2021-03-05_17-44-30,2.14556,249.19,1.72105,211.43,-0.07220,309.50,2.81,2.93,276.05,276.13,276.05,-0.03365,318.27,2.83,3.06,276.14,276.27,276.22,2500.148,2499.934,0.214,-0.212
2021-04-11T11:13:27,2021-03-05_17-44-32,2.14552,249.19,1.72092,211.42,-0.07208,309.47,2.81,2.93,276.06,276.13,276.05,-0.03151,318.79,2.83,3.06,276.14,276.27,276.22,2500.355,2499.933,0.221,-0.212
2021-04-11T11:13:29,2021-03-05_17-44-34,2.14595,249.24,1.72138,211.47,-0.07199,309.49,2.81,2.93,276.06,276.14,276.06,-0.03305,318.36,2.83,3.06,276.14,276.27,276.22,2500.945,2499.966,0.238,-0.211
2021-04-11T11:13:31,2021-03-05_17-44-36,2.14634,249.28,1.72147,211.48,-0.07190,309.46,2.81,2.94,276.06,276.14,276.06,-0.03008,319.09,2.83,3.06,276.14,276.27,276.22,2500.013,2499.926,0.210,-0.212
2021-04-11T11:13:33,2021-03-05_17-44-38,2.14641,249.29,1.72157,211.50,-0.07177,309.48,2.81,2.94,276.06,276.14,276.06,-0.03358,318.19,2.83,3.06,276.14,276.27,276.22,2500.680,2500.049,0.230,-0.209
2021-04-11T11:13:35,2021-03-05_17-44-40,2.14679,249.34,1.72187,211.53,-0.07224,309.36,2.81,2.94,276.06,276.14,276.06,-0.03295,318.34,2.83,3.06,276.14,276.27,276.22,2500.758,2499.640,0.233,-0.221
2021-04-11T11:13:37,2021-03-05_17-44-42,2.14718,249.38,1.72227,211.58,-0.07236,309.33,2.81,2.94,276.06,276.14,276.06,-0.03275,318.37,2.83,3.06,276.14,276.27,276.22,2500.217,2499.768,0.217,-0.217
2021-04-11T11:13:39,2021-03-05_17-44-44,2.14764,249.44,1.72247,211.61,-0.07212,309.40,2.81,2.94,276.06,276.14,276.06,-0.03617,317.51,2.83,3.07,276.14,276.28,276.23,2500.640,2500.090,0.229,-0.207
2021-04-11T11:13:41,2021-03-05_17-44-46,2.14803,249.48,1.72265,211.63,-0.07206,309.41,2.81,2.94,276.06,276.14,276.06,-0.03641,317.43,2.83,3.07,276.14,276.28,276.23,2499.919,2499.927,0.208,-0.212
2021-04-11T11:13:43,2021-03-05_17-44-48,2.14817,249.50,1.72296,211.67,-0.07187,309.44,2.81,2.94,276.06,276.14,276.06,-0.03307,318.27,2.83,3.07,276.14,276.28,276.23,2500.766,2499.974,0.233,-0.211
2021-04-11T11:13:45,2021-03-05_17-44-50,2.14853,249.54,1.72303,211.67,-0.07196,309.41,2.81,2.94,276.06,276.14,276.06,-0.03530,317.70,2.83,3.07,276.14,276.28,276.23,2500.366,2499.938,0.221,-0.212
2021-04-11T11:13:47,2021-03-05_17-44-52,2.14879,249.57,1.72345,211.73,-0.07166,309.48,2.81,2.94,276.06,276.14,276.06,-0.03184,318.56,2.83,3.07,276.15,276.28,276.23,2500.359,2499.855,0.221,-0.214
2021-04-11T11:13:49,2021-03-05_17-44-54,2.14921,249.62,1.72385,211.77,-0.07186,309.42,2.81,2.94,276.06,276.14,276.06,-0.03256,318.37,2.83,3.07,276.15,276.28,276.23,2501.245,2499.959,0.247,-0.211
2021-04-11T11:13:51,2021-03-05_17-44-56,2.14977,249.68,1.72421,211.82,-0.07210,309.35,2.81,2.94,276.06,276.14,276.06,-0.03130,318.68,2.83,3.07,276.15,276.28,276.23,2500.050,2499.980,0.211,-0.211
2021-04-11T11:13:53,2021-03-05_17-44-58,2.15032,249.75,1.72481,211.89,-0.07216,309.35,2.81,2.94,276.06,276.14,276.06,-0.03220,318.47,2.83,3.07,276.15,276.28,276.23,2500.668,2499.965,0.230,-0.211
2021-04-11T11:13:55,2021-03-05_17-45-00,2.15092,249.82,1.72540,211.97,-0.07196,309.40,2.81,2.94,276.06,276.14,276.06,-0.03126,318.70,2.83,3.07,276.15,276.28,276.23,2499.965,2500.245,0.209,-0.203
2021-04-11T11:13:57,2021-03-05_17-45-02,2.15146,249.88,1.72587,212.02,-0.07204,309.39,2.81,2.94,276.06,276.14,276.06,-0.03294,318.28,2.83,3.07,276.14,276.28,276.23,2500.562,2500.237,0.227,-0.203
2021-04-11T11:13:59,2021-03-05_17-45-04,2.15204,249.95,1.72625,212.07,-0.07153,309.50,2.81,2.94,276.06,276.14,276.06,-0.03373,318.09,2.83,3.07,276.14,276.28,276.23,2500.440,2500.176,0.223,-0.205
2021-04-11T11:14:01,2021-03-05_17-45-06,2.15248,250.00,1.72661,212.11,-0.07113,309.59,2.81,2.94,276.06,276.14,276.06,-0.03237,318.44,2.83,3.07,276.14,276.28,276.23,2500.721,2500.257,0.232,-0.202
2021-04-11T11:14:03,2021-03-05_17-45-08,2.15306,250.06,1.72694,212.16,-0.07090,309.63,2.81,2.94,276.06,276.14,276.06,-0.03340,318.17,2.83,3.07,276.14,276.28,276.23,2500.220,2500.531,0.217,-0.194
2021-04-11T11:14:05,2021-03-05_17-45-10,2.15368,250.14,1.72749,212.22,-0.07076,309.65,2.81,2.94,276.06,276.14,276.07,-0.03324,318.21,2.83,3.07,276.14,276.28,276.23,2500.159,2500.270,0.215,-0.202
2021-04-11T11:14:07,2021-03-05_17-45-12,2.15418,250.19,1.72805,212.29,-0.07069,309.67,2.81,2.94,276.06,276.14,276.07,-0.03393,318.05,2.83,3.06,276.14,276.28,276.23,2500.651,2499.811,0.230,-0.216
2021-04-11T11:14:09,2021-03-05_17-45-14,2.15458,250.24,1.72846,212.34,-0.07049,309.71,2.81,2.94,276.06,276.14,276.07,-0.03278,318.33,2.83,3.07,276.14,276.28,276.23,2500.487,2499.970,0.225,-0.211
2021-04-11T11:14:11,2021-03-05_17-45-16,2.15525,250.32,1.72899,212.41,-0.07018,309.76,2.81,2.94,276.06,276.14,276.07,-0.03271,318.35,2.83,3.07,276.14,276.28,276.23,2500.388,2500.240,0.222,-0.203
2021-04-11T11:14:13,2021-03-05_17-45-18,2.15601,250.41,1.72961,212.48,-0.06988,309.82,2.81,2.94,276.06,276.15,276.07,-0.03335,318.18,2.83,3.07,276.14,276.28,276.23,2500.521,2500.056,0.226,-0.208
2021-04-11T11:14:15,2021-03-05_17-45-20,2.15683,250.50,1.73020,212.56,-0.06965,309.86,2.81,2.94,276.06,276.15,276.07,-0.03426,317.93,2.83,3.07,276.14,276.28,276.23,2500.407,2499.902,0.222,-0.213
2021-04-11T11:14:17,2021-03-05_17-45-22,2.15772,250.61,1.73082,212.63,-0.06973,309.81,2.81,2.95,276.06,276.15,276.07,-0.03453,317.84,2.83,3.07,276.14,276.28,276.23,2500.604,2500.025,0.228,-0.209
2021-04-11T11:14:19,2021-03-05_17-45-24,2.15851,250.70,1.73150,212.71,-0.06937,309.88,2.81,2.95,276.07,276.15,276.07,-0.03388,317.99,2.83,3.07,276.15,276.28,276.23,2500.784,2499.944,0.234,-0.212
2021-04-11T11:14:21,2021-03-05_17-45-26,2.15916,250.77,1.73199,212.78,-0.06933,309.87,2.81,2.95,276.07,276.15,276.07,-0.03361,318.04,2.83,3.07,276.15,276.29,276.23,2500.799,2499.737,0.234,-0.218
2021-04-11T11:14:23,2021-03-05_17-45-28,2.15944,250.81,1.73223,212.80,-0.06919,309.87,2.81,2.95,276.07,276.15,276.08,-0.03311,318.15,2.83,3.07,276.15,276.29,276.23,2500.604,2499.936,0.228,-0.212
2021-04-11T11:14:25,2021-03-05_17-45-30,2.16006,250.88,1.73267,212.86,-0.06914,309.86,2.81,2.95,276.07,276.16,276.08,-0.03516,317.60,2.83,3.07,276.15,276.29,276.23,2500.992,2499.587,0.240,-0.222
2021-04-11T11:14:27,2021-03-05_17-45-32,2.16085,250.97,1.73321,212.93,-0.06945,309.77,2.81,2.95,276.07,276.16,276.08,-0.02982,318.94,2.83,3.08,276.15,276.29,276.24,2500.700,2500.406,0.231,-0.198
2021-04-11T11:14:29,2021-03-05_17-45-34,2.16113,251.00,1.73341,212.95,-0.06948,309.73,2.80,2.95,276.07,276.16,276.08,-0.03110,318.58,2.83,3.08,276.15,276.29,276.24,2500.696,2500.088,0.231,-0.207
2021-04-11T11:14:31,2021-03-05_17-45-36,2.16149,251.04,1.73362,212.98,-0.06896,309.86,2.81,2.95,276.07,276.16,276.08,-0.03112,318.55,2.83,3.08,276.16,276.30,276.24,2500.680,2499.939,0.230,-0.212
2021-04-11T11:14:33,2021-03-05_17-45-38,2.16189,251.09,1.73379,213.00,-0.06920,309.77,2.81,2.96,276.08,276.16,276.08,-0.02731,319.50,2.83,3.08,276.16,276.30,276.24,2500.491,2499.945,0.225,-0.212
2021-04-11T11:14:35,2021-03-05_17-45-40,2.16217,251.12,1.73410,213.03,-0.06925,309.75,2.81,2.96,276.08,276.16,276.08,-0.02917,319.01,2.83,3.08,276.16,276.30,276.24,2500.748,2499.944,0.232,-0.212
2021-04-11T11:14:37,2021-03-05_17-45-42,2.16239,251.15,1.73418,213.04,-0.06926,309.73,2.81,2.96,276.08,276.16,276.08,-0.03051,318.63,2.83,3.09,276.16,276.30,276.25,2500.671,2499.646,0.230,-0.221
2021-04-11T11:14:39,2021-03-05_17-45-44,2.16270,251.18,1.73445,213.08,-0.06902,309.77,2.81,2.96,276.08,276.17,276.08,-0.03218,318.19,2.83,3.09,276.16,276.30,276.25,2500.383,2499.823,0.221,-0.215
2021-04-11T11:14:41,2021-03-05_17-45-46,2.16289,251.21,1.73464,213.10,-0.06860,309.85,2.81,2.96,276.08,276.17,276.09,-0.03025,318.65,2.83,3.09,276.17,276.30,276.25,2500.822,2499.673,0.235,-0.220
2021-04-11T11:14:43,2021-03-05_17-45-48,2.16319,251.24,1.73463,213.10,-0.06861,309.83,2.81,2.96,276.08,276.17,276.09,-0.03206,318.17,2.83,3.09,276.17,276.31,276.25,2500.633,2499.778,0.229,-0.217
2021-04-11T11:14:45,2021-03-05_17-45-50,2.16351,251.28,1.73509,213.16,-0.06872,309.77,2.81,2.96,276.08,276.17,276.09,-0.02968,318.74,2.83,3.09,276.17,276.31,276.26,2500.742,2499.872,0.232,-0.214
2021-04-11T11:14:47,2021-03-05_17-45-52,2.16389,251.32,1.73514,213.16,-0.06862,309.78,2.81,2.97,276.08,276.17,276.09,-0.02937,318.80,2.83,3.10,276.17,276.31,276.26,2500.427,2499.844,0.223,-0.215
2021-04-11T11:14:49,2021-03-05_17-45-54,2.16424,251.36,1.73548,213.20,-0.06864,309.77,2.81,2.97,276.08,276.17,276.09,-0.02846,319.02,2.83,3.10,276.17,276.31,276.26,2500.201,2499.808,0.216,-0.216
2021-04-11T11:14:51,2021-03-05_17-45-56,2.16457,251.40,1.73588,213.25,-0.06869,309.76,2.81,2.97,276.09,276.17,276.09,-0.02901,318.88,2.83,3.10,276.17,276.31,276.26,2500.042,2500.483,0.211,-0.195
2021-04-11T11:14:53,2021-03-05_17-45-58,2.16521,251.48,1.73602,213.27,-0.06904,309.67,2.81,2.97,276.08,276.17,276.09,-0.02693,319.41,2.83,3.10,276.17,276.31,276.26,2500.243,2500.945,0.217,-0.182
2021-04-11T11:14:55,2021-03-05_17-46-00,2.16593,251.56,1.73668,213.35,-0.06944,309.60,2.81,2.97,276.08,276.17,276.09,-0.02877,318.97,2.83,3.10,276.17,276.31,276.26,2500.413,2499.696,0.222,-0.219
2021-04-11T11:14:57,2021-03-05_17-46-02,2.16639,251.61,1.73690,213.38,-0.06949,309.62,2.81,2.96,276.08,276.17,276.09,-0.03319,317.86,2.83,3.09,276.17,276.31,276.26,2500.423,2499.514,0.223,-0.225
2021-04-11T11:14:59,2021-03-05_17-46-04,2.16679,251.66,1.73750,213.45,-0.06991,309.54,2.81,2.96,276.08,276.17,276.09,-0.03177,318.26,2.83,3.09,276.17,276.31,276.25,2500.272,2499.905,0.218,-0.213
2021-04-11T11:15:01,2021-03-05_17-46-06,2.16767,251.76,1.73797,213.51,-0.06974,309.62,2.81,2.96,276.08,276.16,276.09,-0.03083,318.53,2.83,3.09,276.16,276.30,276.25,2500.857,2499.826,0.236,-0.215
2021-04-11T11:15:03,2021-03-05_17-46-08,2.16857,251.87,1.73865,213.59,-0.06985,309.62,2.81,2.96,276.08,276.16,276.09,-0.03591,317.27,2.83,3.09,276.16,276.30,276.25,2500.702,2500.252,0.231,-0.202
2021-04-11T11:15:05,2021-03-05_17-46-10,2.16932,251.95,1.73926,213.67,-0.07000,309.57,2.81,2.96,276.08,276.16,276.08,-0.03616,317.22,2.83,3.09,276.16,276.30,276.25,2500.418,2500.150,0.223,-0.206
2021-04-11T11:15:07,2021-03-05_17-46-12,2.17034,252.07,1.73988,213.74,-0.06955,309.69,2.81,2.96,276.07,276.16,276.08,-0.02942,318.95,2.83,3.08,276.16,276.30,276.25,2500.028,2500.487,0.211,-0.195
2021-04-11T11:15:09,2021-03-05_17-46-14,2.17108,252.16,1.74049,213.82,-0.06962,309.66,2.81,2.96,276.08,276.16,276.08,-0.03460,317.64,2.83,3.08,276.16,276.30,276.24,2500.025,2500.117,0.211,-0.206
2021-04-11T11:15:11,2021-03-05_17-46-16,2.17189,252.25,1.74125,213.91,-0.06965,309.66,2.81,2.96,276.08,276.16,276.08,-0.03446,317.69,2.83,3.08,276.16,276.30,276.24,2501.000,2499.558,0.240,-0.223
2021-04-11T11:15:13,2021-03-05_17-46-18,2.17252,252.33,1.74162,213.96,-0.06978,309.62,2.81,2.96,276.08,276.16,276.08,-0.03029,318.75,2.83,3.08,276.16,276.30,276.24,2500.601,2499.325,0.228,-0.230
2021-04-11T11:15:15,2021-03-05_17-46-20,2.17289,252.37,1.74222,214.03,-0.06974,309.64,2.81,2.96,276.08,276.16,276.08,-0.03420,317.77,2.83,3.08,276.16,276.30,276.24,2500.444,2499.920,0.223,-0.212
2021-04-11T11:15:17,2021-03-05_17-46-22,2.17319,252.40,1.74218,214.03,-0.06986,309.62,2.81,2.96,276.08,276.16,276.08,-0.03341,317.98,2.83,3.08,276.16,276.29,276.24,2501.007,2499.574,0.240,-0.223
2021-04-11T11:15:19,2021-03-05_17-46-24,2.17368,252.46,1.74254,214.07,-0.06964,309.68,2.81,2.96,276.08,276.16,276.08,-0.03415,317.80,2.83,3.08,276.16,276.29,276.24,2500.084,2499.631,0.213,-0.221
2021-04-11T11:15:21,2021-03-05_17-46-26,2.17424,252.52,1.74288,214.11,-0.06946,309.73,2.81,2.96,276.08,276.16,276.08,-0.02964,318.95,2.83,3.08,276.16,276.29,276.24,2500.671,2499.940,0.230,-0.212
2021-04-11T11:15:23,2021-03-05_17-46-28,2.17474,252.58,1.74333,214.17,-0.06899,309.83,2.81,2.96,276.08,276.16,276.08,-0.03196,318.36,2.83,3.08,276.16,276.29,276.24,2500.366,2499.688,0.221,-0.219
2021-04-11T11:15:25,2021-03-05_17-46-30,2.17545,252.67,1.74404,214.26,-0.06909,309.79,2.81,2.96,276.08,276.16,276.08,-0.03316,318.04,2.83,3.08,276.16,276.30,276.24,2500.689,2499.479,0.231,-0.226
2021-04-11T11:15:27,2021-03-05_17-46-32,2.17644,252.78,1.74487,214.36,-0.06894,309.81,2.81,2.96,276.08,276.17,276.09,-0.03063,318.66,2.83,3.08,276.16,276.30,276.24,2500.812,2499.663,0.234,-0.220
2021-04-11T11:15:29,2021-03-05_17-46-34,2.17765,252.92,1.74571,214.46,-0.06893,309.80,2.81,2.96,276.08,276.17,276.09,-0.02778,319.39,2.83,3.08,276.16,276.30,276.24,2500.623,2499.961,0.229,-0.211
2021-04-11T11:15:31,2021-03-05_17-46-36,2.17899,253.08,1.74677,214.59,-0.06912,309.75,2.81,2.96,276.08,276.17,276.09,-0.02870,319.14,2.83,3.08,276.16,276.30,276.25,2500.520,2500.200,0.226,-0.204
2021-04-11T11:15:33,2021-03-05_17-46-38,2.18056,253.26,1.74790,214.73,-0.06923,309.72,2.81,2.96,276.08,276.17,276.09,-0.03060,318.65,2.83,3.08,276.16,276.30,276.25,2500.063,2500.374,0.212,-0.199
2021-04-11T11:15:35,2021-03-05_17-46-40,2.18210,253.44,1.74919,214.89,-0.06967,309.60,2.81,2.96,276.08,276.17,276.09,-0.02658,319.68,2.83,3.08,276.16,276.30,276.25,2500.717,2500.410,0.232,-0.198
2021-04-11T11:15:37,2021-03-05_17-46-42,2.18388,253.64,1.75042,215.04,-0.06983,309.57,2.81,2.96,276.08,276.17,276.09,-0.03062,318.66,2.83,3.09,276.16,276.30,276.25,2500.713,2500.152,0.231,-0.205
2021-04-11T11:15:39,2021-03-05_17-46-44,2.18556,253.84,1.75180,215.21,-0.07003,309.52,2.81,2.96,276.08,276.17,276.09,-0.02662,319.66,2.83,3.09,276.16,276.30,276.25,2500.384,2500.129,0.222,-0.206
2021-04-11T11:15:41,2021-03-05_17-46-46,2.18719,254.03,1.75287,215.34,-0.06986,309.55,2.81,2.96,276.08,276.17,276.09,-0.02845,319.18,2.83,3.09,276.16,276.30,276.25,2500.104,2500.168,0.213,-0.205
2021-04-11T11:15:43,2021-03-05_17-46-48,2.18910,254.25,1.75433,215.52,-0.06995,309.54,2.81,2.96,276.08,276.17,276.09,-0.03426,317.70,2.83,3.09,276.16,276.30,276.25,2500.362,2500.502,0.221,-0.195
2021-04-11T11:15:45,2021-03-05_17-46-50,2.19106,254.48,1.75578,215.70,-0.07052,309.39,2.81,2.96,276.08,276.17,276.09,-0.03525,317.44,2.83,3.09,276.16,276.30,276.25,2500.691,2500.223,0.231,-0.203
2021-04-11T11:15:47,2021-03-05_17-46-52,2.19274,254.67,1.75706,215.85,-0.07066,309.40,2.81,2.96,276.08,276.17,276.09,-0.03118,318.47,2.83,3.09,276.16,276.30,276.25,2500.432,2499.993,0.223,-0.210
2021-04-11T11:15:49,2021-03-05_17-46-54,2.19440,254.87,1.75838,216.02,-0.07090,309.34,2.81,2.96,276.08,276.16,276.09,-0.03087,318.57,2.83,3.09,276.16,276.30,276.25,2499.772,2500.029,0.203,-0.209
2021-04-11T11:15:51,2021-03-05_17-46-56,2.19631,255.09,1.75967,216.18,-0.07128,309.29,2.81,2.96,276.08,276.16,276.08,-0.03482,317.58,2.83,3.08,276.16,276.30,276.25,2500.384,2500.086,0.222,-0.207
2021-04-11T11:15:53,2021-03-05_17-46-58,2.19809,255.30,1.76110,216.35,-0.07168,309.21,2.81,2.96,276.08,276.16,276.08,-0.03664,317.14,2.83,3.08,276.16,276.30,276.25,2500.407,2499.689,0.222,-0.219
2021-04-11T11:15:55,2021-03-05_17-47-00,2.19999,255.52,1.76230,216.50,-0.07228,309.11,2.81,2.95,276.07,276.16,276.08,-0.02818,319.31,2.83,3.08,276.16,276.30,276.24,2500.702,2499.324,0.231,-0.230
2021-04-11T11:15:57,2021-03-05_17-47-02,2.20158,255.70,1.76339,216.63,-0.07192,309.23,2.81,2.95,276.07,276.15,276.08,-0.03045,318.73,2.83,3.08,276.16,276.30,276.24,2501.029,2500.250,0.241,-0.202
2021-04-11T11:15:59,2021-03-05_17-47-04,2.20319,255.89,1.76466,216.79,-0.07168,309.28,2.81,2.95,276.07,276.15,276.07,-0.02988,318.87,2.83,3.08,276.16,276.30,276.24,2499.783,2499.917,0.203,-0.213
2021-04-11T11:16:01,2021-03-05_17-47-06,2.20463,256.05,1.76585,216.93,-0.07151,309.31,2.81,2.95,276.07,276.15,276.07,-0.02990,318.86,2.83,3.08,276.16,276.30,276.24,2500.657,2500.159,0.230,-0.205
2021-04-11T11:16:03,2021-03-05_17-47-08,2.20630,256.25,1.76722,217.10,-0.07134,309.35,2.81,2.95,276.07,276.16,276.08,-0.02893,319.11,2.83,3.08,276.16,276.30,276.24,2500.689,2500.247,0.231,-0.203
2021-04-11T11:16:05,2021-03-05_17-47-10,2.20759,256.40,1.76827,217.23,-0.07086,309.46,2.81,2.95,276.07,276.16,276.08,-0.03383,317.85,2.83,3.08,276.16,276.30,276.25,2500.617,2499.962,0.228,-0.211
2021-04-11T11:16:07,2021-03-05_17-47-12,2.20901,256.56,1.76916,217.34,-0.07117,309.36,2.81,2.95,276.07,276.16,276.08,-0.03237,318.21,2.83,3.09,276.16,276.30,276.25,2500.080,2499.915,0.212,-0.213
2021-04-11T11:16:09,2021-03-05_17-47-14,2.21047,256.73,1.77047,217.50,-0.07087,309.42,2.81,2.95,276.07,276.16,276.08,-0.02990,318.82,2.83,3.09,276.16,276.30,276.25,2500.415,2499.949,0.222,-0.212
2021-04-11T11:16:11,2021-03-05_17-47-16,2.21179,256.89,1.77141,217.62,-0.07094,309.40,2.81,2.95,276.07,276.16,276.08,-0.02826,319.20,2.83,3.09,276.16,276.30,276.25,2501.093,2499.930,0.243,-0.212
2021-04-11T11:16:13,2021-03-05_17-47-18,2.21289,257.01,1.77219,217.71,-0.07056,309.46,2.81,2.96,276.07,276.16,276.08,-0.02852,319.12,2.83,3.09,276.17,276.31,276.25,2500.386,2499.921,0.222,-0.212
2021-04-11T11:16:15,2021-03-05_17-47-20,2.21399,257.14,1.77308,217.82,-0.07027,309.52,2.81,2.96,276.08,276.16,276.08,-0.03319,317.90,2.83,3.09,276.17,276.31,276.25,2500.693,2500.150,0.231,-0.205
2021-04-11T11:16:17,2021-03-05_17-47-22,2.21520,257.28,1.77418,217.96,-0.07071,309.41,2.81,2.96,276.08,276.17,276.08,-0.02934,318.87,2.83,3.09,276.17,276.31,276.26,2500.677,2500.022,0.230,-0.209
2021-04-11T11:16:19,2021-03-05_17-47-24,2.21613,257.39,1.77480,218.03,-0.07048,309.44,2.81,2.96,276.08,276.17,276.09,-0.02904,318.93,2.83,3.10,276.17,276.31,276.26,2500.449,2499.781,0.223,-0.217
2021-04-11T11:16:21,2021-03-05_17-47-26,2.21729,257.52,1.77551,218.12,-0.07063,309.38,2.81,2.96,276.08,276.17,276.09,-0.03007,318.66,2.84,3.10,276.17,276.31,276.26,2500.682,2499.981,0.230,-0.211
2021-04-11T11:16:23,2021-03-05_17-47-28,2.21809,257.62,1.77593,218.17,-0.07135,309.21,2.81,2.96,276.08,276.17,276.08,-0.03120,318.37,2.84,3.10,276.17,276.31,276.26,2500.558,2499.826,0.227,-0.215
2021-04-11T11:16:25,2021-03-05_17-47-30,2.21891,257.71,1.77684,218.28,-0.07121,309.25,2.81,2.96,276.08,276.17,276.08,-0.03201,318.14,2.84,3.10,276.17,276.31,276.26,2500.956,2499.978,0.239,-0.211
2021-04-11T11:16:27,2021-03-05_17-47-32,2.21990,257.83,1.77739,218.35,-0.07126,309.23,2.81,2.96,276.08,276.17,276.08,-0.02756,319.25,2.84,3.10,276.18,276.32,276.26,2501.281,2499.933,0.248,-0.212
2021-04-11T11:16:29,2021-03-05_17-47-34,2.22112,257.97,1.77842,218.48,-0.07109,309.26,2.81,2.96,276.08,276.17,276.09,-0.03242,317.99,2.84,3.10,276.18,276.32,276.26,2500.212,2500.362,0.216,-0.199
2021-04-11T11:16:31,2021-03-05_17-47-36,2.22228,258.10,1.77925,218.58,-0.07165,309.14,2.81,2.96,276.08,276.17,276.09,-0.02928,318.77,2.84,3.10,276.18,276.32,276.27,2500.727,2499.898,0.232,-0.213
2021-04-11T11:16:33,2021-03-05_17-47-38,2.22314,258.20,1.77997,218.67,-0.07174,309.14,2.81,2.96,276.08,276.17,276.09,-0.02713,319.31,2.84,3.11,276.18,276.32,276.27,2500.388,2499.863,0.222,-0.214
2021-04-11T11:16:35,2021-03-05_17-47-40,2.22407,258.31,1.78074,218.76,-0.07169,309.15,2.81,2.96,276.08,276.17,276.09,-0.02740,319.24,2.84,3.11,276.18,276.32,276.27,2500.346,2499.953,0.220,-0.211
2021-04-11T11:16:37,2021-03-05_17-47-42,2.22487,258.41,1.78146,218.85,-0.07233,309.02,2.81,2.96,276.08,276.17,276.09,-0.02977,318.66,2.84,3.11,276.18,276.32,276.27,2500.945,2499.936,0.238,-0.212
2021-04-11T11:16:39,2021-03-05_17-47-44,2.22556,258.49,1.78202,218.92,-0.07211,309.08,2.81,2.96,276.08,276.17,276.08,-0.03240,317.99,2.84,3.11,276.18,276.32,276.27,2500.451,2499.625,0.224,-0.221
2021-04-11T11:16:41,2021-03-05_17-47-46,2.22629,258.57,1.78250,218.98,-0.07169,309.17,2.81,2.96,276.08,276.17,276.08,-0.03171,318.18,2.84,3.10,276.18,276.32,276.27,2500.053,2499.643,0.212,-0.221
2021-04-11T11:16:43,2021-03-05_17-47-48,2.22691,258.64,1.78318,219.06,-0.07168,309.19,2.81,2.96,276.08,276.16,276.08,-0.03078,318.40,2.84,3.10,276.18,276.32,276.27,2500.394,2500.203,0.222,-0.204
2021-04-11T11:16:45,2021-03-05_17-47-50,2.22739,258.70,1.78323,219.07,-0.07192,309.12,2.81,2.96,276.08,276.16,276.08,-0.03047,318.48,2.84,3.10,276.18,276.32,276.27,2500.350,2500.264,0.221,-0.202
2021-04-11T11:16:47,2021-03-05_17-47-52,2.22759,258.72,1.78380,219.14,-0.07163,309.22,2.81,2.96,276.07,276.16,276.08,-0.03120,318.31,2.84,3.11,276.18,276.32,276.27,2500.707,2499.953,0.231,-0.211
2021-04-11T11:16:49,2021-03-05_17-47-54,2.22789,258.76,1.78413,219.18,-0.07148,309.25,2.81,2.96,276.07,276.16,276.08,-0.03208,318.06,2.84,3.11,276.18,276.32,276.27,2500.615,2499.961,0.228,-0.211
2021-04-11T11:16:51,2021-03-05_17-47-56,2.22822,258.79,1.78442,219.22,-0.07131,309.31,2.81,2.96,276.07,276.17,276.08,-0.03098,318.35,2.84,3.11,276.18,276.32,276.27,2500.429,2499.932,0.223,-0.212
2021-04-11T11:16:53,2021-03-05_17-47-58,2.22858,258.84,1.78454,219.23,-0.07155,309.22,2.81,2.96,276.08,276.17,276.08,-0.03084,318.37,2.84,3.11,276.18,276.32,276.27,2499.948,2500.222,0.208,-0.203
2021-04-11T11:16:55,2021-03-05_17-48-00,2.22909,258.90,1.78478,219.26,-0.07124,309.31,2.81,2.96,276.08,276.17,276.08,-0.03222,318.02,2.84,3.11,276.18,276.32,276.27,2500.392,2499.939,0.222,-0.212
2021-04-11T11:16:57,2021-03-05_17-48-02,2.22952,258.95,1.78541,219.34,-0.07074,309.42,2.81,2.96,276.08,276.17,276.08,-0.03126,318.26,2.84,3.11,276.18,276.32,276.27,2501.061,2499.946,0.242,-0.212
2021-04-11T11:16:59,2021-03-05_17-48-04,2.23009,259.01,1.78564,219.37,-0.07081,309.39,2.81,2.96,276.08,276.17,276.08,-0.03054,318.44,2.84,3.11,276.18,276.32,276.27,2500.438,2500.065,0.223,-0.208
2021-04-11T11:17:01,2021-03-05_17-48-06,2.23054,259.06,1.78604,219.42,-0.07065,309.42,2.81,2.96,276.08,276.17,276.09,-0.02830,319.00,2.84,3.11,276.18,276.32,276.27,2501.175,2500.362,0.245,-0.199
2021-04-11T11:17:03,2021-03-05_17-48-08,2.23091,259.11,1.78637,219.46,-0.07119,309.30,2.81,2.96,276.08,276.17,276.08,-0.02708,319.32,2.84,3.11,276.18,276.33,276.27,2500.669,2499.905,0.230,-0.213
2021-04-11T11:17:05,2021-03-05_17-48-10,2.23116,259.14,1.78642,219.46,-0.07083,309.41,2.81,2.96,276.08,276.17,276.08,-0.02668,319.40,2.84,3.11,276.19,276.33,276.27,2500.544,2499.965,0.226,-0.211
2021-04-11T11:17:07,2021-03-05_17-48-12,2.23123,259.14,1.78677,219.50,-0.07064,309.45,2.81,2.96,276.08,276.17,276.08,-0.03050,318.41,2.84,3.11,276.19,276.33,276.27,2500.240,2499.943,0.217,-0.212
2021-04-11T11:17:09,2021-03-05_17-48-14,2.23152,259.18,1.78684,219.51,-0.07046,309.45,2.81,2.96,276.08,276.17,276.09,-0.02972,318.60,2.84,3.11,276.19,276.33,276.28,2501.327,2499.939,0.250,-0.212
2021-04-11T11:17:11,2021-03-05_17-48-16,2.23200,259.23,1.78700,219.53,-0.07067,309.40,2.81,2.96,276.08,276.17,276.09,-0.02855,318.90,2.84,3.11,276.19,276.33,276.28,2500.677,2499.780,0.230,-0.217
2021-04-11T11:17:13,2021-03-05_17-48-18,2.23242,259.28,1.78754,219.60,-0.07074,309.37,2.81,2.96,276.08,276.17,276.09,-0.02800,319.03,2.84,3.11,276.19,276.33,276.28,2501.234,2499.982,0.247,-0.211
2021-04-11T11:17:15,2021-03-05_17-48-20,2.23279,259.32,1.78765,219.61,-0.07002,309.52,2.81,2.97,276.08,276.17,276.09,-0.03001,318.49,2.84,3.12,276.19,276.33,276.28,2501.147,2499.938,0.244,-0.212
2021-04-11T11:17:17,2021-03-05_17-48-22,2.23293,259.34,1.78794,219.65,-0.06972,309.57,2.81,2.97,276.08,276.17,276.09,-0.02845,318.89,2.84,3.12,276.19,276.34,276.28,2500.418,2499.955,0.223,-0.211
2021-04-11T11:17:19,2021-03-05_17-48-24,2.23330,259.38,1.78785,219.64,-0.06957,309.59,2.81,2.97,276.08,276.18,276.10,-0.02808,318.95,2.84,3.12,276.19,276.34,276.28,2500.564,2499.917,0.227,-0.213
2021-04-11T11:17:21,2021-03-05_17-48-26,2.23330,259.38,1.78796,219.65,-0.06998,309.47,2.81,2.97,276.09,276.18,276.10,-0.02554,319.59,2.84,3.12,276.19,276.34,276.28,2500.681,2499.660,0.230,-0.220
2021-04-11T11:17:23,2021-03-05_17-48-28,2.23331,259.39,1.78821,219.68,-0.06997,309.46,2.81,2.97,276.09,276.18,276.10,-0.02936,318.61,2.84,3.12,276.19,276.34,276.28,2500.750,2499.870,0.232,-0.214
2021-04-11T11:17:25,2021-03-05_17-48-30,2.23339,259.40,1.78804,219.66,-0.06971,309.53,2.81,2.97,276.09,276.18,276.10,-0.02882,318.74,2.84,3.12,276.19,276.34,276.28,2500.637,2499.945,0.229,-0.212
2021-04-11T11:17:27,2021-03-05_17-48-32,2.23370,259.43,1.78822,219.68,-0.06950,309.56,2.81,2.97,276.09,276.18,276.10,-0.02681,319.26,2.84,3.12,276.19,276.34,276.28,2500.672,2499.989,0.230,-0.210
2021-04-11T11:17:29,2021-03-05_17-48-34,2.23401,259.47,1.78847,219.71,-0.06919,309.63,2.81,2.97,276.09,276.18,276.10,-0.02185,320.51,2.84,3.12,276.20,276.34,276.28,2500.687,2499.958,0.231,-0.211
2021-04-11T11:17:31,2021-03-05_17-48-36,2.23430,259.50,1.78876,219.75,-0.06931,309.58,2.81,2.97,276.09,276.18,276.10,-0.02372,320.03,2.84,3.13,276.20,276.34,276.29,2500.930,2500.215,0.238,-0.204
2021-04-11T11:17:33,2021-03-05_17-48-38,2.23490,259.57,1.78900,219.78,-0.06908,309.64,2.81,2.97,276.09,276.18,276.10,-0.02957,318.52,2.84,3.13,276.20,276.34,276.29,2500.717,2499.670,0.232,-0.220
2021-04-11T11:17:35,2021-03-05_17-48-40,2.23502,259.58,1.78913,219.80,-0.06898,309.64,2.81,2.98,276.09,276.19,276.10,-0.03520,317.08,2.84,3.13,276.20,276.34,276.29,2500.965,2499.547,0.239,-0.224
2021-04-11T11:17:37,2021-03-05_17-48-42,2.23522,259.61,1.78933,219.82,-0.06883,309.68,2.81,2.98,276.09,276.19,276.10,-0.03141,318.05,2.84,3.13,276.20,276.34,276.29,2500.360,2500.005,0.221,-0.210
2021-04-11T11:17:39,2021-03-05_17-48-44,2.23550,259.64,1.78963,219.86,-0.06887,309.66,2.81,2.98,276.09,276.19,276.10,-0.02747,319.04,2.84,3.13,276.20,276.34,276.29,2500.702,2500.208,0.231,-0.204
2021-04-11T11:17:41,2021-03-05_17-48-46,2.23605,259.70,1.79027,219.94,-0.06945,309.53,2.81,2.98,276.09,276.19,276.10,-0.03176,317.94,2.84,3.13,276.20,276.35,276.29,2500.533,2499.893,0.226,-0.213
2021-04-11T11:17:43,2021-03-05_17-48-48,2.23647,259.75,1.79034,219.94,-0.06927,309.58,2.81,2.98,276.09,276.19,276.10,-0.02343,320.05,2.84,3.13,276.20,276.35,276.29,2500.794,2499.938,0.234,-0.212
2021-04-11T11:17:45,2021-03-05_17-48-50,2.23686,259.80,1.79051,219.96,-0.06909,309.61,2.81,2.98,276.09,276.19,276.11,-0.02728,319.06,2.84,3.13,276.20,276.35,276.29,2501.355,2500.194,0.251,-0.204
2021-04-11T11:17:47,2021-03-05_17-48-52,2.23720,259.84,1.79066,219.98,-0.06876,309.69,2.81,2.98,276.09,276.19,276.11,-0.03000,318.33,2.84,3.13,276.21,276.35,276.30,2500.980,2499.665,0.239,-0.220
2021-04-11T11:17:49,2021-03-05_17-48-54,2.23716,259.83,1.79070,219.99,-0.06877,309.68,2.81,2.98,276.09,276.19,276.11,-0.03084,318.13,2.84,3.14,276.21,276.35,276.30,2500.692,2499.756,0.231,-0.217
2021-04-11T11:17:51,2021-03-05_17-48-56,2.23724,259.84,1.79071,219.99,-0.06900,309.61,2.81,2.98,276.09,276.19,276.11,-0.02733,319.02,2.84,3.14,276.21,276.35,276.30,2500.115,2499.790,0.213,-0.216
2021-04-11T11:17:53,2021-03-05_17-48-58,2.23745,259.87,1.79081,220.00,-0.06902,309.62,2.81,2.98,276.09,276.19,276.11,-0.02975,318.41,2.84,3.14,276.21,276.35,276.30,2500.444,2499.700,0.223,-0.219
2021-04-11T11:17:55,2021-03-05_17-49-00,2.23788,259.92,1.79095,220.02,-0.06930,309.57,2.81,2.98,276.09,276.19,276.11,-0.02919,318.57,2.84,3.13,276.20,276.35,276.30,2500.844,2500.053,0.235,-0.208
2021-04-11T11:17:57,2021-03-05_17-49-02,2.23801,259.93,1.79106,220.03,-0.06928,309.58,2.81,2.98,276.09,276.19,276.11,-0.02789,318.95,2.85,3.13,276.20,276.35,276.29,2500.150,2500.280,0.215,-0.202
2021-04-11T11:17:59,2021-03-05_17-49-04,2.23820,259.95,1.79093,220.02,-0.06899,309.66,2.81,2.98,276.09,276.19,276.11,-0.02215,320.41,2.85,3.13,276.20,276.35,276.29,2500.677,2499.946,0.230,-0.212
2021-04-11T11:18:01,2021-03-05_17-49-06,2.23756,259.88,1.79084,220.01,-0.06895,309.69,2.81,2.98,276.09,276.19,276.11,-0.03057,318.29,2.85,3.13,276.20,276.35,276.29,2500.816,2499.636,0.234,-0.221
2021-04-11T11:18:03,2021-03-05_17-49-08,2.23699,259.81,1.79057,219.97,-0.06898,309.69,2.81,2.98,276.09,276.19,276.11,-0.03070,318.26,2.85,3.13,276.20,276.35,276.29,2500.429,2499.928,0.223,-0.212
2021-04-11T11:18:05,2021-03-05_17-49-10,2.23672,259.78,1.79044,219.96,-0.06880,309.73,2.81,2.98,276.09,276.19,276.11,-0.02481,319.78,2.85,3.13,276.20,276.35,276.29,2500.702,2500.015,0.231,-0.210
2021-04-11T11:18:07,2021-03-05_17-49-12,2.23647,259.75,1.79034,219.94,-0.06885,309.73,2.82,2.98,276.09,276.19,276.11,-0.03354,317.58,2.85,3.13,276.20,276.35,276.29,2500.117,2500.280,0.214,-0.202
2021-04-11T11:18:09,2021-03-05_17-49-14,2.23600,259.70,1.79000,219.90,-0.06865,309.78,2.82,2.98,276.09,276.19,276.11,-0.02867,318.84,2.85,3.13,276.20,276.34,276.29,2500.757,2500.177,0.233,-0.205
2021-04-11T11:18:11,2021-03-05_17-49-16,2.23529,259.62,1.78935,219.82,-0.06880,309.76,2.82,2.98,276.09,276.19,276.11,-0.02685,319.31,2.85,3.13,276.20,276.34,276.29,2500.760,2500.053,0.233,-0.208
2021-04-11T11:18:13,2021-03-05_17-49-18,2.23464,259.54,1.78896,219.77,-0.06851,309.82,2.82,2.98,276.09,276.19,276.11,-0.02800,319.02,2.85,3.13,276.20,276.34,276.29,2501.002,2500.167,0.240,-0.205
2021-04-11T11:18:15,2021-03-05_17-49-20,2.23412,259.48,1.78835,219.70,-0.06834,309.86,2.82,2.98,276.09,276.19,276.11,-0.02968,318.58,2.85,3.13,276.20,276.34,276.29,2500.410,2500.014,0.222,-0.210
2021-04-11T11:18:17,2021-03-05_17-49-22,2.23357,259.42,1.78794,219.65,-0.06828,309.86,2.82,2.98,276.09,276.19,276.11,-0.03083,318.29,2.85,3.13,276.20,276.35,276.29,2500.460,2500.125,0.224,-0.206
2021-04-11T11:18:19,2021-03-05_17-49-24,2.23263,259.31,1.78703,219.54,-0.06866,309.78,2.82,2.98,276.09,276.19,276.11,-0.02791,319.00,2.85,3.13,276.20,276.35,276.29,2500.393,2500.033,0.222,-0.209
2021-04-11T11:18:21,2021-03-05_17-49-26,2.23188,259.22,1.78655,219.48,-0.06879,309.76,2.82,2.98,276.09,276.19,276.11,-0.02697,319.21,2.85,3.13,276.20,276.35,276.29,2500.413,2499.714,0.222,-0.219
2021-04-11T11:18:23,2021-03-05_17-49-28,2.23122,259.14,1.78604,219.41,-0.06835,309.85,2.82,2.98,276.10,276.19,276.11,-0.02960,318.51,2.85,3.14,276.21,276.35,276.30,2500.386,2500.077,0.222,-0.208
2021-04-11T11:18:25,2021-03-05_17-49-30,2.23063,259.07,1.78544,219.34,-0.06797,309.94,2.82,2.98,276.10,276.19,276.11,-0.03048,318.28,2.85,3.14,276.21,276.36,276.30,2500.468,2500.513,0.224,-0.195
2021-04-11T11:18:27,2021-03-05_17-49-32,2.23001,259.00,1.78497,219.28,-0.06833,309.85,2.82,2.98,276.10,276.19,276.11,-0.02447,319.78,2.85,3.14,276.21,276.36,276.30,2501.162,2499.656,0.245,-0.220
2021-04-11T11:18:29,2021-03-05_17-49-34,2.22918,258.91,1.78428,219.20,-0.06799,309.92,2.82,2.98,276.10,276.19,276.11,-0.02771,318.96,2.85,3.14,276.21,276.36,276.30,2500.375,2499.943,0.221,-0.212
2021-04-11T11:18:31,2021-03-05_17-49-36,2.22845,258.82,1.78351,219.10,-0.06806,309.91,2.82,2.98,276.10,276.19,276.11,-0.02287,320.19,2.85,3.14,276.21,276.36,276.30,2500.234,2499.973,0.217,-0.211
2021-04-11T11:18:33,2021-03-05_17-49-38,2.22722,258.68,1.78282,219.02,-0.06780,309.97,2.82,2.98,276.10,276.19,276.11,-0.02287,320.18,2.85,3.14,276.21,276.36,276.30,2500.747,2499.699,0.232,-0.219
2021-04-11T11:18:35,2021-03-05_17-49-40,2.22623,258.56,1.78204,218.92,-0.06814,309.90,2.82,2.98,276.10,276.19,276.11,-0.02660,319.23,2.85,3.14,276.21,276.36,276.30,2500.771,2499.916,0.233,-0.213
2021-04-11T11:18:37,2021-03-05_17-49-42,2.22527,258.45,1.78141,218.85,-0.06777,309.98,2.82,2.98,276.10,276.19,276.11,-0.02760,318.97,2.85,3.14,276.21,276.36,276.30,2500.729,2500.230,0.232,-0.203
2021-04-11T11:18:39,2021-03-05_17-49-44,2.22430,258.34,1.78066,218.75,-0.06748,310.05,2.82,2.98,276.10,276.19,276.11,-0.02302,320.14,2.85,3.14,276.21,276.36,276.30,2500.707,2499.937,0.231,-0.212
2021-04-11T11:18:41,2021-03-05_17-49-46,2.22377,258.28,1.78025,218.70,-0.06727,310.10,2.82,2.98,276.10,276.19,276.11,-0.02396,319.89,2.85,3.14,276.22,276.36,276.31,2500.718,2500.243,0.231,-0.203
2021-04-11T11:18:43,2021-03-05_17-49-48,2.22327,258.22,1.77974,218.64,-0.06736,310.06,2.82,2.99,276.10,276.20,276.11,-0.02855,318.72,2.85,3.15,276.22,276.36,276.31,2501.263,2499.947,0.248,-0.212
2021-04-11T11:18:45,2021-03-05_17-49-50,2.22271,258.15,1.77933,218.59,-0.06705,310.11,2.82,2.99,276.10,276.20,276.11,-0.02671,319.17,2.85,3.15,276.22,276.36,276.31,2501.339,2499.773,0.250,-0.217
2021-04-11T11:18:47,2021-03-05_17-49-52,2.22177,258.05,1.77845,218.48,-0.06685,310.17,2.82,2.99,276.10,276.20,276.11,-0.03029,318.24,2.85,3.15,276.22,276.36,276.31,2500.645,2499.978,0.229,-0.211
2021-04-11T11:18:49,2021-03-05_17-49-54,2.22004,257.84,1.77711,218.32,-0.06691,310.15,2.82,2.99,276.10,276.20,276.11,-0.03106,318.05,2.85,3.15,276.22,276.37,276.31,2500.120,2500.209,0.214,-0.204
2021-04-11T11:18:51,2021-03-05_17-49-56.001,2.21843,257.66,1.77608,218.19,-0.06652,310.23,2.82,2.99,276.11,276.20,276.11,-0.03137,317.94,2.85,3.15,276.22,276.37,276.31,2500.460,2500.355,0.224,-0.199
2021-04-11T11:18:53,2021-03-05_17-49-58,2.21696,257.49,1.77457,218.01,-0.06616,310.30,2.82,2.99,276.11,276.20,276.12,-0.02891,318.58,2.85,3.15,276.22,276.37,276.31,2500.474,2500.282,0.224,-0.202
2021-04-11T11:18:55,2021-03-05_17-50-00,2.21549,257.32,1.77362,217.89,-0.06627,310.28,2.82,2.99,276.11,276.20,276.12,-0.02966,318.37,2.85,3.15,276.22,276.37,276.31,2500.564,2499.907,0.227,-0.213
2021-04-11T11:18:57,2021-03-05_17-50-02,2.21418,257.16,1.77258,217.76,-0.06599,310.34,2.82,2.99,276.11,276.20,276.12,-0.02345,319.95,2.85,3.15,276.22,276.37,276.32,2500.581,2499.729,0.227,-0.218
2021-04-11T11:18:59,2021-03-05_17-50-04,2.21284,257.01,1.77145,217.62,-0.06588,310.36,2.82,2.99,276.11,276.20,276.12,-0.02646,319.19,2.85,3.15,276.22,276.37,276.32,2500.718,2499.749,0.231,-0.218
2021-04-11T11:19:01,2021-03-05_17-50-06,2.21177,256.88,1.77080,217.54,-0.06593,310.35,2.82,2.99,276.11,276.20,276.12,-0.02718,319.01,2.85,3.15,276.22,276.37,276.32,2500.731,2499.940,0.232,-0.212
2021-04-11T11:19:03,2021-03-05_17-50-08,2.21068,256.76,1.76989,217.43,-0.06656,310.22,2.82,2.99,276.11,276.20,276.12,-0.02701,319.07,2.85,3.15,276.22,276.37,276.32,2501.326,2499.774,0.250,-0.217
2021-04-11T11:19:05,2021-03-05_17-50-10,2.20936,256.60,1.76901,217.32,-0.06679,310.19,2.82,2.99,276.10,276.20,276.12,-0.02872,318.66,2.86,3.15,276.22,276.37,276.31,2500.485,2499.945,0.225,-0.212
2021-04-11T11:19:07,2021-03-05_17-50-12,2.20828,256.48,1.76818,217.22,-0.06640,310.32,2.82,2.99,276.10,276.20,276.12,-0.02864,318.68,2.86,3.15,276.22,276.37,276.31,2500.484,2500.506,0.225,-0.195
2021-04-11T11:19:09,2021-03-05_17-50-14,2.20717,256.35,1.76739,217.12,-0.06663,310.27,2.82,2.99,276.10,276.20,276.12,-0.02475,319.69,2.86,3.15,276.22,276.37,276.31,2500.728,2499.950,0.232,-0.212
2021-04-11T11:19:11,2021-03-05_17-50-16,2.20644,256.27,1.76676,217.05,-0.06644,310.33,2.82,2.99,276.10,276.20,276.12,-0.02896,318.64,2.86,3.15,276.22,276.37,276.31,2500.494,2500.088,0.225,-0.207
2021-04-11T11:19:13,2021-03-05_17-50-18,2.20572,256.18,1.76624,216.98,-0.06664,310.30,2.82,2.99,276.10,276.19,276.12,-0.02766,319.00,2.86,3.15,276.22,276.37,276.31,2501.223,2499.640,0.247,-0.221
2021-04-11T11:19:15,2021-03-05_17-50-20,2.20468,256.06,1.76551,216.89,-0.06611,310.43,2.82,2.99,276.10,276.20,276.12,-0.02907,318.65,2.86,3.15,276.22,276.37,276.31,2501.028,2499.906,0.241,-0.213
2021-04-11T11:19:17,2021-03-05_17-50-22,2.20347,255.92,1.76478,216.80,-0.06610,310.43,2.82,2.99,276.10,276.20,276.12,-0.02820,318.88,2.86,3.15,276.22,276.37,276.31,2500.687,2499.938,0.231,-0.212
2021-04-11T11:19:19,2021-03-05_17-50-24,2.20239,255.79,1.76397,216.70,-0.06594,310.47,2.82,2.99,276.10,276.20,276.12,-0.03002,318.42,2.86,3.15,276.22,276.37,276.31,2500.717,2499.986,0.232,-0.210
2021-04-11T11:19:21,2021-03-05_17-50-26,2.20147,255.69,1.76316,216.60,-0.06576,310.52,2.83,2.99,276.10,276.20,276.12,-0.03291,317.70,2.86,3.15,276.22,276.37,276.31,2500.917,2500.225,0.238,-0.203
2021-04-11T11:19:23,2021-03-05_17-50-28,2.20083,255.61,1.76289,216.57,-0.06577,310.51,2.83,2.99,276.10,276.20,276.12,-0.02699,319.19,2.86,3.15,276.22,276.37,276.31,2500.464,2500.263,0.224,-0.202
2021-04-11T11:19:25,2021-03-05_17-50-30,2.20030,255.55,1.76249,216.52,-0.06556,310.56,2.83,2.99,276.10,276.20,276.12,-0.02664,319.28,2.86,3.15,276.22,276.37,276.31,2500.385,2500.135,0.222,-0.206
2021-04-11T11:19:27,2021-03-05_17-50-32,2.19973,255.49,1.76206,216.47,-0.06533,310.62,2.83,2.99,276.10,276.20,276.12,-0.02501,319.70,2.86,3.15,276.22,276.37,276.31,2500.403,2499.998,0.222,-0.210
2021-04-11T11:19:29,2021-03-05_17-50-34,2.19944,255.45,1.76186,216.44,-0.06523,310.64,2.83,2.99,276.10,276.20,276.12,-0.03391,317.43,2.86,3.15,276.22,276.37,276.31,2500.733,2499.883,0.232,-0.214
2021-04-11T11:19:31,2021-03-05_17-50-36,2.19912,255.41,1.76163,216.42,-0.06538,310.61,2.83,2.99,276.11,276.20,276.12,-0.02618,319.38,2.86,3.15,276.22,276.37,276.31,2499.954,2499.948,0.209,-0.212
2021-04-11T11:19:33,2021-03-05_17-50-38,2.19919,255.42,1.76177,216.43,-0.06538,310.60,2.83,2.99,276.11,276.20,276.12,-0.02629,319.36,2.86,3.15,276.22,276.37,276.31,2500.590,2500.195,0.228,-0.204
2021-04-11T11:19:35,2021-03-05_17-50-40,2.19942,255.45,1.76224,216.49,-0.06529,310.64,2.83,2.99,276.11,276.20,276.12,-0.02846,318.81,2.86,3.15,276.22,276.37,276.31,2500.289,2499.940,0.219,-0.212
2021-04-11T11:19:37,2021-03-05_17-50-42,2.19999,255.52,1.76248,216.52,-0.06487,310.72,2.83,2.99,276.11,276.20,276.12,-0.02542,319.57,2.86,3.15,276.23,276.37,276.31,2500.505,2500.312,0.225,-0.201
2021-04-11T11:19:39,2021-03-05_17-50-44,2.20046,255.57,1.76299,216.58,-0.06485,310.72,2.83,2.99,276.11,276.20,276.12,-0.02924,318.62,2.86,3.15,276.22,276.37,276.32,2501.142,2499.961,0.244,-0.211
2021-04-11T11:19:41,2021-03-05_17-50-46,2.20116,255.65,1.76340,216.63,-0.06505,310.66,2.83,2.99,276.11,276.20,276.12,-0.02624,319.36,2.86,3.16,276.23,276.37,276.32,2500.680,2500.239,0.230,-0.203
2021-04-11T11:19:43,2021-03-05_17-50-48,2.20188,255.74,1.76401,216.71,-0.06472,310.74,2.83,3.00,276.11,276.21,276.12,-0.02789,318.91,2.86,3.16,276.23,276.37,276.32,2500.676,2499.419,0.230,-0.227
2021-04-11T11:19:45,2021-03-05_17-50-50,2.20272,255.83,1.76472,216.80,-0.06509,310.63,2.83,3.00,276.11,276.21,276.12,-0.02967,318.46,2.86,3.16,276.23,276.38,276.32,2501.290,2499.650,0.249,-0.220
2021-04-11T11:19:47,2021-03-05_17-50-52,2.20417,256.00,1.76565,216.91,-0.06519,310.60,2.83,3.00,276.11,276.21,276.12,-0.02911,318.60,2.86,3.16,276.23,276.38,276.32,2501.063,2499.700,0.242,-0.219
2021-04-11T11:19:49,2021-03-05_17-50-54,2.20577,256.19,1.76700,217.08,-0.06536,310.57,2.83,3.00,276.11,276.21,276.12,-0.02914,318.59,2.86,3.16,276.23,276.38,276.32,2500.292,2499.952,0.219,-0.211
2021-04-11T11:19:51,2021-03-05_17-50-56,2.20754,256.39,1.76817,217.22,-0.06696,310.24,2.83,2.99,276.11,276.20,276.12,-0.02738,319.03,2.86,3.16,276.23,276.38,276.32,2500.669,2499.956,0.230,-0.211
2021-04-11T11:19:53,2021-03-05_17-50-58,2.20910,256.57,1.76947,217.38,-0.06674,310.34,2.83,2.99,276.11,276.20,276.11,-0.02674,319.21,2.86,3.16,276.23,276.38,276.32,2500.370,2500.214,0.221,-0.204
2021-04-11T11:19:55,2021-03-05_17-51-00,2.21029,256.71,1.77022,217.47,-0.06651,310.42,2.83,2.99,276.11,276.20,276.11,-0.02723,319.09,2.86,3.16,276.23,276.38,276.32,2500.699,2499.770,0.231,-0.217
2021-04-11T11:19:57,2021-03-05_17-51-02,2.21139,256.84,1.77089,217.55,-0.06652,310.42,2.83,2.99,276.11,276.20,276.11,-0.03310,317.61,2.86,3.16,276.23,276.38,276.32,2499.845,2500.279,0.205,-0.202
2021-04-11T11:19:59,2021-03-05_17-51-04,2.21274,257.00,1.77220,217.71,-0.06661,310.40,2.83,2.99,276.11,276.20,276.11,-0.02551,319.55,2.87,3.16,276.23,276.38,276.32,2500.688,2500.236,0.231,-0.203
2021-04-11T11:20:01,2021-03-05_17-51-06,2.21395,257.14,1.77303,217.82,-0.06678,310.36,2.83,2.99,276.11,276.20,276.11,-0.02317,320.15,2.87,3.16,276.23,276.38,276.32,2500.678,2500.245,0.230,-0.203
2021-04-11T11:20:03,2021-03-05_17-51-08,2.21508,257.27,1.77378,217.91,-0.06665,310.40,2.83,2.99,276.11,276.20,276.11,-0.02867,318.74,2.87,3.16,276.23,276.38,276.32,2500.409,2500.524,0.222,-0.194
2021-04-11T11:20:05,2021-03-05_17-51-10,2.21566,257.34,1.77420,217.96,-0.06683,310.36,2.83,2.99,276.11,276.20,276.11,-0.03012,318.39,2.87,3.16,276.23,276.38,276.32,2500.918,2500.154,0.238,-0.205
2021-04-11T11:20:07,2021-03-05_17-51-12,2.21645,257.43,1.77468,218.02,-0.06684,310.36,2.83,2.99,276.11,276.20,276.11,-0.03030,318.35,2.87,3.16,276.23,276.38,276.32,2501.228,2499.970,0.247,-0.211
2021-04-11T11:20:09,2021-03-05_17-51-14,2.21739,257.54,1.77527,218.09,-0.06671,310.40,2.83,2.99,276.11,276.20,276.11,-0.03038,318.32,2.87,3.16,276.23,276.38,276.32,2500.639,2499.924,0.229,-0.212
2021-04-11T11:20:11,2021-03-05_17-51-16,2.21864,257.68,1.77633,218.22,-0.06672,310.37,2.83,2.99,276.11,276.20,276.12,-0.03006,318.41,2.87,3.16,276.23,276.38,276.32,2500.593,2499.997,0.228,-0.210
2021-04-11T11:20:13,2021-03-05_17-51-18,2.22032,257.88,1.77747,218.36,-0.06715,310.29,2.83,2.99,276.11,276.20,276.12,-0.03096,318.17,2.87,3.16,276.23,276.38,276.32,2501.087,2499.683,0.243,-0.220
2021-04-11T11:20:15,2021-03-05_17-51-20,2.22181,258.05,1.77860,218.50,-0.06751,310.21,2.83,2.99,276.11,276.20,276.12,-0.02925,318.62,2.87,3.16,276.23,276.38,276.32,2500.427,2499.939,0.223,-0.212
2021-04-11T11:20:17,2021-03-05_17-51-22,2.22281,258.17,1.77943,218.60,-0.06780,310.15,2.83,2.99,276.11,276.20,276.12,-0.03064,318.27,2.87,3.16,276.23,276.38,276.32,2500.680,2500.257,0.230,-0.202
2021-04-11T11:20:19,2021-03-05_17-51-24,2.22373,258.27,1.78015,218.69,-0.06777,310.15,2.83,2.99,276.11,276.20,276.12,-0.03086,318.21,2.87,3.16,276.23,276.38,276.32,2500.701,2499.939,0.231,-0.212
2021-04-11T11:20:21,2021-03-05_17-51-26,2.22427,258.34,1.78066,218.75,-0.06780,310.16,2.83,2.99,276.11,276.20,276.12,-0.02899,318.68,2.87,3.16,276.23,276.38,276.32,2500.724,2500.260,0.232,-0.202
2021-04-11T11:20:23,2021-03-05_17-51-28,2.22475,258.39,1.78117,218.82,-0.06778,310.16,2.83,2.99,276.11,276.20,276.12,-0.02848,318.82,2.87,3.16,276.23,276.38,276.32,2500.426,2500.103,0.223,-0.207
2021-04-11T11:20:25,2021-03-05_17-51-30,2.22538,258.46,1.78164,218.87,-0.06787,310.13,2.83,2.99,276.11,276.20,276.12,-0.03102,318.17,2.87,3.16,276.24,276.38,276.33,2500.603,2500.317,0.228,-0.201
2021-04-11T11:20:27,2021-03-05_17-51-32,2.22594,258.53,1.78231,218.96,-0.06789,310.13,2.83,2.99,276.11,276.20,276.12,-0.03032,318.37,2.87,3.16,276.24,276.38,276.33,2501.020,2499.937,0.241,-0.212
2021-04-11T11:20:29,2021-03-05_17-51-34,2.22689,258.64,1.78281,219.02,-0.06760,310.21,2.84,2.99,276.11,276.20,276.12,-0.02703,319.19,2.87,3.16,276.24,276.38,276.33,2500.785,2499.996,0.234,-0.210
2021-04-11T11:20:31,2021-03-05_17-51-36,2.22790,258.76,1.78372,219.13,-0.06778,310.15,2.84,2.99,276.11,276.20,276.12,-0.02686,319.23,2.87,3.17,276.24,276.38,276.33,2500.406,2499.970,0.222,-0.211
2021-04-11T11:20:33,2021-03-05_17-51-38,2.22923,258.91,1.78479,219.26,-0.06800,310.11,2.84,2.99,276.11,276.20,276.12,-0.02908,318.68,2.87,3.16,276.24,276.38,276.33,2501.348,2499.836,0.250,-0.215
2021-04-11T11:20:35,2021-03-05_17-51-40,2.23031,259.04,1.78556,219.36,-0.06824,310.06,2.84,2.99,276.11,276.20,276.12,-0.02491,319.76,2.87,3.16,276.23,276.38,276.33,2500.507,2499.931,0.225,-0.212
2021-04-11T11:20:37,2021-03-05_17-51-42,2.23080,259.09,1.78587,219.39,-0.06852,310.00,2.84,2.99,276.11,276.20,276.12,-0.03036,318.39,2.87,3.16,276.23,276.38,276.33,2500.415,2499.950,0.222,-0.211
2021-04-11T11:20:39,2021-03-05_17-51-44,2.23153,259.18,1.78627,219.44,-0.06884,309.95,2.84,2.99,276.11,276.20,276.12,-0.03055,318.36,2.87,3.16,276.23,276.38,276.33,2500.537,2499.648,0.226,-0.221
2021-04-11T11:20:41,2021-03-05_17-51-46,2.23214,259.25,1.78690,219.52,-0.06871,309.97,2.84,2.99,276.11,276.20,276.12,-0.02785,319.06,2.87,3.16,276.23,276.38,276.32,2500.711,2499.621,0.231,-0.221
2021-04-11T11:20:43,2021-03-05_17-51-48,2.23325,259.38,1.78783,219.64,-0.06901,309.91,2.84,2.99,276.11,276.20,276.12,-0.02938,318.67,2.87,3.16,276.23,276.38,276.32,2500.713,2499.665,0.231,-0.220
2021-04-11T11:20:45,2021-03-05_17-51-50,2.23457,259.53,1.78869,219.74,-0.06929,309.86,2.84,2.99,276.11,276.20,276.11,-0.03091,318.31,2.87,3.16,276.23,276.38,276.32,2501.089,2499.926,0.243,-0.212
2021-04-11T11:20:47,2021-03-05_17-51-52,2.23558,259.65,1.78948,219.84,-0.06906,309.94,2.84,2.99,276.11,276.20,276.11,-0.02880,318.83,2.87,3.16,276.23,276.38,276.32,2500.753,2500.282,0.233,-0.202
2021-04-11T11:20:49,2021-03-05_17-51-54,2.23650,259.76,1.79019,219.93,-0.06891,309.98,2.84,2.99,276.11,276.20,276.11,-0.02838,318.95,2.87,3.16,276.23,276.38,276.32,2500.110,2500.045,0.213,-0.209
2021-04-11T11:20:51,2021-03-05_17-51-56,2.23726,259.84,1.79103,220.03,-0.06871,310.02,2.84,2.99,276.11,276.20,276.12,-0.02883,318.82,2.88,3.16,276.24,276.38,276.33,2500.723,2499.880,0.232,-0.214
2021-04-11T11:20:53,2021-03-05_17-51-58,2.23782,259.91,1.79110,220.04,-0.06896,309.95,2.84,2.99,276.11,276.20,276.12,-0.03014,318.46,2.87,3.17,276.24,276.38,276.33,2500.989,2499.929,0.240,-0.212
2021-04-11T11:20:55,2021-03-05_17-52-00,2.23810,259.94,1.79186,220.13,-0.06887,309.95,2.84,2.99,276.11,276.20,276.12,-0.03015,318.46,2.88,3.17,276.24,276.38,276.33,2500.167,2499.943,0.215,-0.212
2021-04-11T11:20:57,2021-03-05_17-52-02,2.23922,260.07,1.79263,220.23,-0.06878,309.97,2.84,2.99,276.11,276.20,276.12,-0.02934,318.65,2.88,3.17,276.24,276.38,276.33,2500.726,2499.974,0.232,-0.211
2021-04-11T11:20:59,2021-03-05_17-52-04,2.23974,260.13,1.79318,220.29,-0.06888,309.91,2.84,3.00,276.11,276.20,276.12,-0.02510,319.71,2.88,3.17,276.24,276.39,276.33,2500.746,2499.933,0.232,-0.212
2021-04-11T11:21:01,2021-03-05_17-52-06,2.23961,260.12,1.79326,220.30,-0.06903,309.88,2.84,3.00,276.11,276.21,276.12,-0.02698,319.23,2.88,3.17,276.24,276.39,276.33,2500.696,2500.235,0.231,-0.203
2021-04-11T11:21:03,2021-03-05_17-52-08,2.23942,260.10,1.79313,220.29,-0.06886,309.91,2.84,3.00,276.11,276.21,276.12,-0.02175,320.55,2.88,3.17,276.24,276.39,276.33,2500.997,2500.173,0.240,-0.205
2021-04-11T11:21:05,2021-03-05_17-52-10,2.23978,260.14,1.79349,220.33,-0.06885,309.92,2.84,3.00,276.11,276.21,276.12,-0.02856,318.82,2.88,3.17,276.24,276.39,276.34,2500.342,2500.163,0.220,-0.205
2021-04-11T11:21:07,2021-03-05_17-52-12,2.23986,260.15,1.79361,220.35,-0.06890,309.90,2.84,3.00,276.11,276.21,276.12,-0.03012,318.41,2.88,3.17,276.24,276.39,276.34,2500.864,2499.915,0.236,-0.213
2021-04-11T11:21:09,2021-03-05_17-52-14,2.24046,260.22,1.79401,220.39,-0.06891,309.88,2.84,3.00,276.11,276.21,276.12,-0.02612,319.43,2.88,3.17,276.24,276.39,276.34,2500.635,2499.885,0.229,-0.213
2021-04-11T11:21:11,2021-03-05_17-52-16,2.24092,260.27,1.79441,220.44,-0.06909,309.87,2.84,3.00,276.11,276.21,276.12,-0.02672,319.28,2.88,3.17,276.25,276.39,276.34,2500.715,2499.947,0.231,-0.212
2021-04-11T11:21:13,2021-03-05_17-52-18,2.24150,260.34,1.79481,220.49,-0.06907,309.89,2.84,3.00,276.11,276.21,276.12,-0.02769,319.04,2.88,3.17,276.24,276.39,276.34,2500.570,2499.951,0.227,-0.211
2021-04-11T11:21:15,2021-03-05_17-52-20,2.24187,260.38,1.79522,220.54,-0.06939,309.80,2.84,3.00,276.11,276.21,276.12,-0.02999,318.48,2.88,3.17,276.24,276.39,276.34,2500.206,2500.108,0.216,-0.207
2021-04-11T11:21:17,2021-03-05_17-52-22,2.24230,260.43,1.79557,220.59,-0.06967,309.76,2.84,3.00,276.11,276.21,276.12,-0.02726,319.20,2.88,3.17,276.24,276.39,276.33,2500.409,2499.998,0.222,-0.210
2021-04-11T11:21:19,2021-03-05_17-52-24,2.24282,260.49,1.79593,220.63,-0.06977,309.76,2.84,3.00,276.11,276.20,276.12,-0.03103,318.27,2.88,3.17,276.24,276.39,276.33,2500.849,2500.242,0.235,-0.203
2021-04-11T11:21:21,2021-03-05_17-52-26,2.24282,260.49,1.79623,220.67,-0.06992,309.73,2.84,2.99,276.11,276.20,276.12,-0.02880,318.87,2.88,3.17,276.24,276.39,276.33,2500.220,2499.930,0.217,-0.212
2021-04-11T11:21:23,2021-03-05_17-52-28,2.24293,260.50,1.79614,220.66,-0.07022,309.69,2.84,2.99,276.11,276.20,276.12,-0.02871,318.93,2.88,3.17,276.24,276.38,276.33,2500.390,2499.863,0.222,-0.214
2021-04-11T11:21:25,2021-03-05_17-52-30,2.24320,260.53,1.79669,220.72,-0.07012,309.76,2.84,2.99,276.11,276.20,276.12,-0.03456,317.48,2.88,3.16,276.23,276.38,276.33,2499.844,2500.434,0.205,-0.197
2021-04-11T11:21:27,2021-03-05_17-52-32,2.24409,260.64,1.79710,220.77,-0.07121,309.54,2.84,2.99,276.11,276.19,276.11,-0.03053,318.56,2.88,3.16,276.23,276.38,276.32,2501.187,2500.230,0.246,-0.203
2021-04-11T11:21:29,2021-03-05_17-52-34,2.24543,260.79,1.79840,220.93,-0.07157,309.52,2.84,2.98,276.10,276.19,276.11,-0.03104,318.50,2.88,3.15,276.22,276.37,276.32,2500.196,2500.730,0.216,-0.188
2021-04-11T11:21:31,2021-03-05_17-52-36,2.24715,260.99,1.79991,221.12,-0.07196,309.48,2.84,2.98,276.10,276.18,276.11,-0.03248,318.19,2.88,3.15,276.22,276.37,276.31,2500.705,2498.899,0.231,-0.243
2021-04-11T11:21:33,2021-03-05_17-52-38,2.24988,261.31,1.80253,221.44,-0.07215,309.48,2.84,2.98,276.10,276.18,276.10,-0.03911,316.55,2.88,3.15,276.22,276.36,276.31,2499.754,2499.560,0.203,-0.223
2021-04-11T11:21:35,2021-03-05_17-52-40,2.25146,261.49,1.80351,221.56,-0.07219,309.52,2.84,2.97,276.09,276.18,276.10,-0.03389,317.94,2.88,3.14,276.21,276.36,276.31,2500.447,2500.158,0.223,-0.205
2021-04-11T11:21:37,2021-03-05_17-52-42,2.25255,261.62,1.80428,221.66,-0.07169,309.66,2.84,2.97,276.09,276.18,276.10,-0.03166,318.54,2.88,3.14,276.21,276.36,276.30,2500.586,2499.932,0.228,-0.212
2021-04-11T11:21:39,2021-03-05_17-52-44,2.25327,261.70,1.80504,221.75,-0.07158,309.72,2.84,2.97,276.09,276.18,276.10,-0.03841,316.86,2.88,3.14,276.21,276.35,276.30,2499.422,2499.638,0.193,-0.221
2021-04-11T11:21:41,2021-03-05_17-52-46,2.25446,261.84,1.80579,221.84,-0.07225,309.57,2.84,2.97,276.09,276.17,276.09,-0.03376,318.07,2.88,3.14,276.21,276.35,276.30,2499.295,2499.982,0.189,-0.211
2021-04-11T11:21:43,2021-03-05_17-52-48,2.25590,262.01,1.80687,221.97,-0.07279,309.49,2.84,2.97,276.09,276.17,276.09,-0.03510,317.76,2.88,3.13,276.20,276.35,276.30,2499.406,2500.586,0.192,-0.192
2021-04-11T11:21:45,2021-03-05_17-52-50,2.25859,262.32,1.80928,222.27,-0.07313,309.46,2.84,2.96,276.08,276.17,276.09,-0.04152,316.18,2.88,3.13,276.20,276.35,276.29,2501.298,2499.666,0.249,-0.220
2021-04-11T11:21:47,2021-03-05_17-52-52,2.26305,262.84,1.81294,222.72,-0.07320,309.47,2.84,2.96,276.08,276.16,276.08,-0.03391,318.13,2.88,3.13,276.20,276.34,276.29,2499.918,2500.555,0.208,-0.193
2021-04-11T11:21:49,2021-03-05_17-52-54,2.26683,263.28,1.81579,223.07,-0.07322,309.50,2.84,2.96,276.08,276.16,276.08,-0.03489,317.92,2.88,3.13,276.20,276.34,276.29,2499.937,2499.751,0.208,-0.217
2021-04-11T11:21:51,2021-03-05_17-52-56,2.26865,263.49,1.81698,223.22,-0.07329,309.50,2.84,2.96,276.08,276.16,276.08,-0.03284,318.45,2.88,3.12,276.20,276.34,276.29,2500.719,2499.544,0.232,-0.224
2021-04-11T11:21:53,2021-03-05_17-52-58,2.27056,263.71,1.81857,223.41,-0.07328,309.52,2.84,2.96,276.08,276.16,276.08,-0.04091,316.43,2.88,3.12,276.20,276.34,276.29,2500.054,2499.952,0.212,-0.211
2021-04-11T11:21:55,2021-03-05_17-53-00,2.27344,264.05,1.82066,223.67,-0.07344,309.50,2.84,2.96,276.08,276.16,276.08,-0.03422,318.15,2.88,3.12,276.20,276.33,276.29,2500.591,2499.948,0.228,-0.212
2021-04-11T11:21:57,2021-03-05_17-53-02,2.27694,264.45,1.82332,223.99,-0.07344,309.50,2.84,2.95,276.08,276.16,276.08,-0.03838,317.10,2.88,3.12,276.20,276.33,276.28,2500.896,2499.961,0.237,-0.211
2021-04-11T11:21:59,2021-03-05_17-53-04,2.27874,264.66,1.82424,224.11,-0.07346,309.52,2.84,2.95,276.08,276.16,276.08,-0.03370,318.31,2.89,3.12,276.20,276.33,276.28,2500.386,2500.211,0.222,-0.204
2021-04-11T11:22:01,2021-03-05_17-53-06,2.28165,265.00,1.82651,224.39,-0.07403,309.40,2.84,2.95,276.07,276.16,276.07,-0.03235,318.63,2.88,3.12,276.20,276.33,276.28,2499.820,2500.532,0.205,-0.194
2021-04-11T11:22:03,2021-03-05_17-53-08,2.28573,265.47,1.82954,224.76,-0.07413,309.41,2.84,2.95,276.07,276.15,276.07,-0.03391,318.25,2.88,3.12,276.20,276.33,276.28,2500.603,2499.961,0.228,-0.211
2021-04-11T11:22:05,2021-03-05_17-53-10,2.29020,265.99,1.83288,225.17,-0.07393,309.48,2.84,2.95,276.07,276.15,276.07,-0.03613,317.70,2.88,3.12,276.19,276.33,276.28,2500.622,2499.563,0.229,-0.223
2021-04-11T11:22:07,2021-03-05_17-53-12,2.29514,266.57,1.83666,225.63,-0.07389,309.48,2.84,2.95,276.07,276.15,276.07,-0.03446,318.12,2.88,3.12,276.19,276.33,276.28,2500.797,2499.422,0.234,-0.227
2021-04-11T11:22:09,2021-03-05_17-53-14,2.29784,266.88,1.83852,225.86,-0.07415,309.41,2.84,2.95,276.07,276.15,276.07,-0.03453,318.10,2.88,3.12,276.19,276.33,276.28,2500.677,2499.618,0.230,-0.221
2021-04-11T11:22:11,2021-03-05_17-53-16,2.29954,267.08,1.83977,226.02,-0.07404,309.44,2.84,2.95,276.07,276.15,276.07,-0.03657,317.58,2.88,3.12,276.19,276.34,276.28,2500.584,2499.491,0.227,-0.225
2021-04-11T11:22:13,2021-03-05_17-53-18,2.30323,267.51,1.84263,226.37,-0.07434,309.37,2.84,2.95,276.07,276.15,276.07,-0.03421,318.17,2.88,3.12,276.19,276.34,276.28,2499.992,2499.979,0.210,-0.211
2021-04-11T11:22:15,2021-03-05_17-53-20,2.30564,267.79,1.84418,226.56,-0.07449,309.32,2.84,2.95,276.07,276.15,276.08,-0.02728,319.94,2.88,3.12,276.19,276.34,276.28,2501.365,2499.607,0.251,-0.222
2021-04-11T11:22:17,2021-03-05_17-53-22,2.30748,268.00,1.84554,226.72,-0.07466,309.27,2.84,2.95,276.07,276.15,276.08,-0.02606,320.23,2.88,3.12,276.20,276.34,276.28,2500.066,2499.748,0.212,-0.218
2021-04-11T11:22:19,2021-03-05_17-53-24,2.31162,268.48,1.84857,227.10,-0.07481,309.23,2.84,2.95,276.07,276.16,276.08,-0.02919,319.42,2.89,3.12,276.20,276.34,276.29,2500.198,2499.912,0.216,-0.213
2021-04-11T11:22:21,2021-03-05_17-53-26,2.31461,268.83,1.85061,227.35,-0.07474,309.22,2.84,2.95,276.07,276.16,276.08,-0.03106,318.92,2.88,3.13,276.20,276.34,276.29,2500.522,2499.667,0.226,-0.220
2021-04-11T11:22:23,2021-03-05_17-53-28,2.31632,269.03,1.85175,227.49,-0.07537,309.04,2.84,2.95,276.07,276.16,276.08,-0.03058,319.02,2.88,3.13,276.20,276.34,276.29,2500.409,2500.070,0.222,-0.208
2021-04-11T11:22:25,2021-03-05_17-53-30,2.31819,269.24,1.85288,227.63,-0.07529,309.04,2.84,2.96,276.08,276.16,276.08,-0.03116,318.85,2.89,3.13,276.20,276.35,276.29,2500.701,2500.035,0.231,-0.209
2021-04-11T11:22:27,2021-03-05_17-53-32,2.32002,269.46,1.85433,227.80,-0.07538,308.98,2.84,2.96,276.08,276.16,276.08,-0.03442,318.02,2.89,3.13,276.20,276.35,276.29,2500.672,2499.937,0.230,-0.212
2021-04-11T11:22:29,2021-03-05_17-53-34,2.32186,269.67,1.85574,227.98,-0.07552,308.94,2.84,2.96,276.08,276.17,276.08,-0.03617,317.59,2.89,3.13,276.20,276.35,276.29,2501.300,2499.783,0.249,-0.217
2021-04-11T11:22:31,2021-03-05_17-53-36,2.32243,269.74,1.85602,228.01,-0.07568,308.88,2.84,2.96,276.08,276.17,276.09,-0.03425,318.07,2.89,3.13,276.20,276.35,276.29,2500.824,2500.092,0.235,-0.207
2021-04-11T11:22:33,2021-03-05_17-53-38,2.32393,269.91,1.85726,228.17,-0.07575,308.87,2.84,2.96,276.08,276.17,276.09,-0.03476,317.93,2.89,3.13,276.20,276.35,276.29,2500.135,2499.979,0.214,-0.211
2021-04-11T11:22:35,2021-03-05_17-53-40,2.32452,269.98,1.85724,228.16,-0.07619,308.72,2.84,2.96,276.08,276.17,276.09,-0.03286,318.40,2.89,3.13,276.20,276.35,276.29,2500.597,2499.929,0.228,-0.212
2021-04-11T11:22:37,2021-03-05_17-53-42,2.32562,270.11,1.85813,228.27,-0.07654,308.63,2.84,2.96,276.08,276.17,276.09,-0.03640,317.49,2.89,3.13,276.20,276.35,276.29,2500.626,2499.942,0.229,-0.212
2021-04-11T11:22:39,2021-03-05_17-53-44,2.32815,270.40,1.86013,228.52,-0.07671,308.58,2.84,2.96,276.08,276.17,276.09,-0.03276,318.43,2.89,3.13,276.20,276.35,276.29,2500.100,2499.379,0.213,-0.229
2021-04-11T11:22:41,2021-03-05_17-53-46,2.33040,270.66,1.86169,228.71,-0.07716,308.46,2.84,2.96,276.08,276.17,276.09,-0.03718,317.30,2.89,3.13,276.20,276.35,276.29,2500.864,2500.265,0.236,-0.202
2021-04-11T11:22:43,2021-03-05_17-53-48,2.33184,270.83,1.86274,228.84,-0.07753,308.39,2.84,2.96,276.08,276.17,276.09,-0.04277,315.88,2.89,3.13,276.20,276.35,276.29,2500.220,2500.217,0.217,-0.204
2021-04-11T11:22:45,2021-03-05_17-53-50,2.33189,270.84,1.86236,228.79,-0.07755,308.39,2.84,2.96,276.08,276.17,276.09,-0.03200,318.63,2.89,3.13,276.20,276.35,276.29,2500.410,2499.930,0.222,-0.212
2021-04-11T11:22:47,2021-03-05_17-53-52,2.33326,270.99,1.86376,228.96,-0.07770,308.34,2.84,2.96,276.08,276.17,276.09,-0.03348,318.23,2.89,3.13,276.21,276.35,276.29,2500.990,2499.932,0.240,-0.212
2021-04-11T11:22:49,2021-03-05_17-53-54,2.33619,271.33,1.86592,229.23,-0.07747,308.37,2.84,2.97,276.08,276.17,276.09,-0.03015,319.05,2.89,3.14,276.21,276.35,276.30,2500.547,2499.982,0.226,-0.211
2021-04-11T11:22:51,2021-03-05_17-53-56,2.33836,271.59,1.86745,229.42,-0.07837,308.15,2.84,2.97,276.08,276.17,276.09,-0.02761,319.69,2.89,3.14,276.21,276.35,276.30,2500.364,2500.424,0.221,-0.197
2021-04-11T11:22:53,2021-03-05_17-53-58,2.33896,271.66,1.86775,229.45,-0.07852,308.13,2.84,2.97,276.08,276.17,276.09,-0.03134,318.71,2.89,3.14,276.21,276.35,276.30,2500.438,2500.100,0.223,-0.207
2021-04-11T11:22:55,2021-03-05_17-54-00,2.33913,271.68,1.86758,229.43,-0.07844,308.15,2.84,2.97,276.08,276.17,276.09,-0.02892,319.31,2.89,3.14,276.21,276.36,276.30,2500.390,2500.529,0.222,-0.194
2021-04-11T11:22:57,2021-03-05_17-54-02,2.33918,271.68,1.86758,229.43,-0.07801,308.23,2.84,2.97,276.08,276.17,276.09,-0.03448,317.89,2.89,3.14,276.21,276.36,276.30,2500.788,2500.016,0.234,-0.210
2021-04-11T11:22:59,2021-03-05_17-54-04,2.33987,271.76,1.86814,229.50,-0.07796,308.22,2.84,2.97,276.09,276.18,276.09,-0.03681,317.28,2.89,3.14,276.22,276.36,276.31,2500.585,2499.920,0.228,-0.212
2021-04-11T11:23:01,2021-03-05_17-54-06,2.34106,271.90,1.86885,229.59,-0.07768,308.25,2.84,2.97,276.09,276.18,276.09,-0.03626,317.38,2.89,3.15,276.22,276.36,276.31,2500.634,2500.180,0.229,-0.205
2021-04-11T11:23:03,2021-03-05_17-54-08,2.34265,272.08,1.87040,229.78,-0.07766,308.24,2.84,2.97,276.09,276.18,276.10,-0.03801,316.91,2.89,3.15,276.22,276.36,276.31,2500.610,2499.990,0.228,-0.210
2021-04-11T11:23:05,2021-03-05_17-54-10,2.34430,272.28,1.87133,229.89,-0.07774,308.20,2.85,2.97,276.09,276.18,276.10,-0.02976,318.97,2.89,3.15,276.22,276.37,276.31,2500.438,2499.921,0.223,-0.212
2021-04-11T11:23:07,2021-03-05_17-54-12,2.34519,272.38,1.87223,230.00,-0.07791,308.12,2.85,2.98,276.09,276.19,276.10,-0.03165,318.46,2.89,3.15,276.23,276.37,276.32,2500.739,2499.968,0.232,-0.211
2021-04-11T11:23:09,2021-03-05_17-54-14,2.34425,272.27,1.87075,229.82,-0.07774,308.12,2.84,2.98,276.10,276.19,276.10,-0.03039,318.73,2.89,3.16,276.23,276.37,276.32,2500.917,2500.185,0.237,-0.204
2021-04-11T11:23:11,2021-03-05_17-54-16,2.34377,272.21,1.87047,229.79,-0.07779,308.08,2.85,2.98,276.10,276.19,276.11,-0.03536,317.45,2.89,3.16,276.23,276.38,276.32,2500.707,2500.355,0.231,-0.199
2021-04-11T11:23:13,2021-03-05_17-54-18,2.34470,272.32,1.87118,229.88,-0.07821,307.95,2.85,2.98,276.10,276.20,276.11,-0.02719,319.49,2.89,3.16,276.23,276.38,276.32,2500.748,2499.917,0.232,-0.213
2021-04-11T11:23:15,2021-03-05_17-54-20,2.34643,272.52,1.87268,230.06,-0.07821,307.91,2.84,2.99,276.10,276.20,276.11,-0.03298,317.98,2.89,3.17,276.24,276.38,276.33,2500.850,2499.648,0.235,-0.221
2021-04-11T11:23:17,2021-03-05_17-54-22,2.34826,272.74,1.87434,230.26,-0.07808,307.92,2.85,2.99,276.10,276.20,276.11,-0.02763,319.31,2.89,3.17,276.24,276.39,276.33,2500.676,2499.810,0.230,-0.216
2021-04-11T11:23:19,2021-03-05_17-54-24,2.34962,272.89,1.87509,230.36,-0.07818,307.88,2.85,2.99,276.11,276.20,276.11,-0.02772,319.25,2.89,3.17,276.24,276.39,276.33,2499.502,2499.973,0.195,-0.211
2021-04-11T11:23:21,2021-03-05_17-54-26,2.35080,273.03,1.87610,230.48,-0.07862,307.75,2.85,2.99,276.11,276.21,276.11,-0.02786,319.21,2.89,3.17,276.24,276.39,276.34,2500.431,2499.354,0.223,-0.229
2021-04-11T11:23:23,2021-03-05_17-54-28,2.35200,273.17,1.87691,230.58,-0.07910,307.64,2.85,2.99,276.11,276.20,276.11,-0.03374,317.71,2.89,3.17,276.24,276.39,276.34,2500.710,2499.853,0.231,-0.214
2021-04-11T11:23:25,2021-03-05_17-54-30,2.35264,273.25,1.87753,230.65,-0.07954,307.52,2.85,2.99,276.11,276.20,276.11,-0.02479,319.99,2.89,3.17,276.24,276.39,276.34,2500.686,2499.790,0.231,-0.216
2021-04-11T11:23:27,2021-03-05_17-54-32,2.35225,273.20,1.87693,230.58,-0.07929,307.60,2.85,2.99,276.11,276.20,276.11,-0.02853,319.03,2.89,3.17,276.24,276.39,276.34,2500.328,2499.938,0.220,-0.212
2021-04-11T11:23:29,2021-03-05_17-54-34,2.35134,273.09,1.87609,230.48,-0.07917,307.62,2.85,2.99,276.11,276.20,276.12,-0.02930,318.85,2.89,3.17,276.25,276.39,276.34,2500.328,2499.904,0.220,-0.213
2021-04-11T11:23:31,2021-03-05_17-54-36,2.35050,273.00,1.87572,230.43,-0.07972,307.48,2.85,2.99,276.11,276.20,276.12,-0.02800,319.17,2.89,3.17,276.24,276.39,276.34,2500.195,2499.826,0.216,-0.215
2021-04-11T11:23:33,2021-03-05_17-54-38,2.34993,272.93,1.87504,230.35,-0.07968,307.50,2.85,2.99,276.11,276.21,276.12,-0.03491,317.44,2.89,3.17,276.25,276.39,276.34,2500.142,2499.544,0.214,-0.224
2021-04-11T11:23:35,2021-03-05_17-54-40,2.34870,272.79,1.87384,230.20,-0.07968,307.49,2.85,2.99,276.11,276.21,276.12,-0.02599,319.69,2.89,3.17,276.25,276.39,276.34,2500.398,2499.693,0.222,-0.219
2021-04-11T11:23:37,2021-03-05_17-54-42,2.34658,272.54,1.87235,230.02,-0.07973,307.48,2.85,2.99,276.11,276.21,276.12,-0.02724,319.37,2.89,3.17,276.25,276.39,276.34,2500.237,2500.200,0.217,-0.204
2021-04-11T11:23:39,2021-03-05_17-54-44,2.34469,272.32,1.87053,229.80,-0.07985,307.43,2.85,3.00,276.11,276.21,276.12,-0.02641,319.58,2.89,3.17,276.25,276.39,276.34,2500.073,2500.126,0.212,-0.206
2021-04-11T11:23:41,2021-03-05_17-54-46,2.34313,272.14,1.86942,229.66,-0.07963,307.50,2.85,3.00,276.11,276.21,276.12,-0.03058,318.53,2.89,3.17,276.25,276.39,276.34,2500.183,2499.648,0.215,-0.221
2021-04-11T11:23:43,2021-03-05_17-54-48,2.34274,272.10,1.86906,229.61,-0.08018,307.36,2.85,3.00,276.11,276.21,276.12,-0.03388,317.68,2.89,3.18,276.25,276.39,276.34,2500.400,2500.377,0.222,-0.199
2021-04-11T11:23:45,2021-03-05_17-54-50,2.34274,272.10,1.86916,229.63,-0.07998,307.39,2.85,3.00,276.11,276.21,276.12,-0.03439,317.55,2.89,3.18,276.25,276.39,276.34,2500.489,2499.921,0.225,-0.212
2021-04-11T11:23:47,2021-03-05_17-54-52,2.34261,272.08,1.86918,229.63,-0.08005,307.36,2.85,3.00,276.11,276.21,276.12,-0.03165,318.23,2.89,3.18,276.25,276.39,276.34,2500.678,2500.372,0.230,-0.199
2021-04-11T11:23:49,2021-03-05_17-54-54,2.34281,272.10,1.86921,229.63,-0.07979,307.40,2.85,3.00,276.11,276.21,276.12,-0.03519,317.31,2.89,3.18,276.25,276.40,276.34,2500.447,2500.278,0.223,-0.202
2021-04-11T11:23:51,2021-03-05_17-54-56,2.34320,272.15,1.86973,229.70,-0.07993,307.37,2.85,3.00,276.12,276.21,276.12,-0.03370,317.68,2.89,3.18,276.25,276.40,276.34,2500.540,2500.219,0.226,-0.203
2021-04-11T11:23:53,2021-03-05_17-54-58,2.34355,272.19,1.87018,229.75,-0.08017,307.28,2.85,3.00,276.12,276.21,276.13,-0.03365,317.68,2.89,3.18,276.25,276.40,276.35,2500.732,2499.866,0.232,-0.214
2021-04-11T11:23:55,2021-03-05_17-55-00,2.34447,272.30,1.87089,229.84,-0.08031,307.26,2.85,3.00,276.12,276.21,276.13,-0.03346,317.74,2.89,3.18,276.25,276.40,276.35,2500.907,2499.671,0.237,-0.220
2021-04-11T11:23:57,2021-03-05_17-55-02,2.34518,272.38,1.87164,229.93,-0.08035,307.24,2.85,3.00,276.12,276.22,276.13,-0.02959,318.70,2.89,3.18,276.25,276.40,276.35,2501.108,2499.988,0.243,-0.210
2021-04-11T11:23:59,2021-03-05_17-55-04,2.34507,272.37,1.87142,229.90,-0.08058,307.18,2.85,3.00,276.12,276.22,276.13,-0.02362,320.21,2.89,3.18,276.26,276.40,276.35,2500.408,2499.833,0.222,-0.215
2021-04-11T11:24:01,2021-03-05_17-55-06,2.34478,272.33,1.87101,229.85,-0.08072,307.16,2.85,3.00,276.12,276.22,276.13,-0.03382,317.64,2.90,3.18,276.25,276.40,276.35,2500.730,2500.020,0.232,-0.209
2021-04-11T11:24:03,2021-03-05_17-55-08,2.34443,272.29,1.87063,229.81,-0.08117,307.06,2.85,3.00,276.12,276.21,276.13,-0.03171,318.18,2.89,3.18,276.25,276.40,276.35,2500.628,2500.090,0.229,-0.207
2021-04-11T11:24:05,2021-03-05_17-55-10,2.34377,272.22,1.86979,229.70,-0.08123,307.05,2.85,3.00,276.12,276.21,276.13,-0.03630,317.03,2.90,3.18,276.25,276.40,276.35,2500.496,2500.489,0.225,-0.195
2021-04-11T11:24:07,2021-03-05_17-55-12,2.34231,272.04,1.86867,229.57,-0.08142,307.03,2.85,3.00,276.12,276.21,276.13,-0.03347,317.76,2.90,3.18,276.25,276.40,276.35,2500.267,2500.050,0.218,-0.208
2021-04-11T11:24:09,2021-03-05_17-55-14,2.34134,271.93,1.86787,229.47,-0.08149,307.00,2.85,3.00,276.12,276.21,276.13,-0.03516,317.32,2.90,3.18,276.25,276.40,276.35,2500.394,2499.675,0.222,-0.220
2021-04-11T11:24:11,2021-03-05_17-55-16,2.34107,271.90,1.86773,229.45,-0.08147,307.01,2.85,3.00,276.12,276.21,276.13,-0.03127,318.32,2.90,3.18,276.25,276.40,276.35,2500.385,2500.119,0.222,-0.206
2021-04-11T11:24:13,2021-03-05_17-55-18,2.34041,271.83,1.86709,229.37,-0.08206,306.87,2.85,3.00,276.12,276.21,276.13,-0.02943,318.80,2.90,3.18,276.25,276.40,276.35,2500.439,2499.998,0.223,-0.210
2021-04-11T11:24:15,2021-03-05_17-55-20,2.33920,271.68,1.86612,229.25,-0.08205,306.90,2.85,3.00,276.11,276.21,276.13,-0.03425,317.58,2.90,3.18,276.25,276.40,276.35,2499.875,2499.759,0.206,-0.217
2021-04-11T11:24:17,2021-03-05_17-55-22,2.33883,271.64,1.86562,229.19,-0.08230,306.85,2.85,3.00,276.11,276.21,276.13,-0.03758,316.75,2.90,3.18,276.25,276.40,276.35,2500.803,2499.886,0.234,-0.213
2021-04-11T11:24:19,2021-03-05_17-55-24,2.33994,271.77,1.86657,229.31,-0.08261,306.77,2.85,3.00,276.11,276.21,276.13,-0.02630,319.61,2.90,3.18,276.25,276.40,276.35,2500.103,2499.949,0.213,-0.212
2021-04-11T11:24:21,2021-03-05_17-55-26,2.34077,271.87,1.86748,229.42,-0.08252,306.80,2.85,3.00,276.11,276.21,276.13,-0.02962,318.78,2.90,3.18,276.25,276.40,276.35,2500.162,2500.540,0.215,-0.194
2021-04-11T11:24:23,2021-03-05_17-55-28,2.34038,271.82,1.86691,229.35,-0.08285,306.71,2.85,3.00,276.12,276.21,276.13,-0.02965,318.74,2.90,3.18,276.26,276.40,276.35,2500.718,2500.549,0.231,-0.194
2021-04-11T11:24:25,2021-03-05_17-55-30,2.34098,271.89,1.86744,229.41,-0.08295,306.69,2.85,3.00,276.12,276.21,276.13,-0.03192,318.18,2.90,3.19,276.26,276.40,276.35,2500.934,2499.780,0.238,-0.217
2021-04-11T11:24:27,2021-03-05_17-55-32,2.34284,272.11,1.86898,229.60,-0.08299,306.67,2.85,3.00,276.12,276.21,276.13,-0.02613,319.62,2.90,3.19,276.26,276.40,276.35,2501.229,2499.759,0.247,-0.217
2021-04-11T11:24:29,2021-03-05_17-55-34,2.34444,272.29,1.87016,229.75,-0.08305,306.64,2.85,3.00,276.12,276.22,276.13,-0.03493,317.37,2.90,3.19,276.26,276.41,276.35,2500.703,2499.563,0.231,-0.223
2021-04-11T11:24:31,2021-03-05_17-55-36,2.34179,271.99,1.86767,229.44,-0.08350,306.53,2.85,3.00,276.12,276.22,276.13,-0.02810,319.11,2.90,3.19,276.26,276.41,276.35,2500.218,2499.993,0.217,-0.210
2021-04-11T11:24:33,2021-03-05_17-55-38,2.33770,271.51,1.86401,228.99,-0.08377,306.46,2.85,3.01,276.12,276.22,276.13,-0.03006,318.63,2.90,3.19,276.26,276.41,276.35,2500.225,2499.837,0.217,-0.215
2021-04-11T11:24:35,2021-03-05_17-55-40,2.33477,271.17,1.86166,228.70,-0.08377,306.46,2.85,3.01,276.12,276.22,276.13,-0.03182,318.18,2.90,3.19,276.26,276.41,276.35,2500.384,2500.132,0.222,-0.206
2021-04-11T11:24:37,2021-03-05_17-55-42,2.33363,271.04,1.86062,228.58,-0.08386,306.43,2.85,3.01,276.12,276.22,276.13,-0.02962,318.74,2.90,3.19,276.26,276.41,276.35,2500.736,2500.218,0.232,-0.203
2021-04-11T11:24:39,2021-03-05_17-55-44,2.33366,271.04,1.86064,228.58,-0.08401,306.41,2.85,3.01,276.12,276.22,276.13,-0.03333,317.78,2.90,3.19,276.26,276.41,276.35,2500.653,2499.797,0.230,-0.216
2021-04-11T11:24:41,2021-03-05_17-55-46,2.33467,271.16,1.86146,228.68,-0.08387,306.43,2.85,3.01,276.12,276.22,276.13,-0.03105,318.34,2.90,3.19,276.26,276.41,276.36,2500.365,2499.942,0.221,-0.212
2021-04-11T11:24:43,2021-03-05_17-55-48,2.33477,271.17,1.86150,228.69,-0.08424,306.32,2.85,3.01,276.12,276.22,276.13,-0.03099,318.34,2.90,3.19,276.26,276.41,276.36,2500.934,2499.745,0.238,-0.218
2021-04-11T11:24:45,2021-03-05_17-55-50,2.33353,271.03,1.86021,228.53,-0.08444,306.28,2.85,3.01,276.12,276.22,276.13,-0.02770,319.16,2.90,3.20,276.26,276.41,276.36,2500.373,2500.159,0.221,-0.205
2021-04-11T11:24:47,2021-03-05_17-55-52,2.33241,270.90,1.85919,228.40,-0.08480,306.20,2.86,3.01,276.12,276.22,276.13,-0.03113,318.28,2.90,3.20,276.27,276.41,276.36,2500.460,2500.340,0.224,-0.200
2021-04-11T11:24:49,2021-03-05_17-55-54,2.33196,270.84,1.85860,228.33,-0.08487,306.17,2.86,3.01,276.12,276.22,276.13,-0.03057,318.42,2.90,3.20,276.27,276.42,276.36,2501.022,2500.146,0.241,-0.206
2021-04-11T11:24:51,2021-03-05_17-55-56,2.33152,270.79,1.85846,228.31,-0.08505,306.13,2.86,3.01,276.12,276.22,276.13,-0.02988,318.57,2.90,3.20,276.27,276.42,276.36,2501.166,2499.985,0.245,-0.210
2021-04-11T11:24:53,2021-03-05_17-55-58,2.33164,270.81,1.85830,228.29,-0.08498,306.16,2.86,3.01,276.12,276.22,276.13,-0.02767,319.15,2.90,3.20,276.27,276.42,276.36,2500.709,2499.920,0.231,-0.212
2021-04-11T11:24:55,2021-03-05_17-56-00,2.33148,270.79,1.85812,228.27,-0.08568,306.00,2.86,3.01,276.12,276.22,276.13,-0.02582,319.63,2.90,3.20,276.27,276.42,276.36,2500.992,2499.525,0.240,-0.224
2021-04-11T11:24:57,2021-03-05_17-56-02,2.33167,270.81,1.85850,228.32,-0.08591,305.95,2.86,3.01,276.12,276.22,276.13,-0.03189,318.10,2.90,3.20,276.27,276.42,276.36,2500.394,2499.968,0.222,-0.211
2021-04-11T11:24:59,2021-03-05_17-56-04,2.33214,270.86,1.85874,228.35,-0.08652,305.84,2.86,3.01,276.12,276.22,276.13,-0.02604,319.59,2.90,3.20,276.27,276.42,276.36,2499.972,2500.350,0.209,-0.200
2021-04-11T11:25:01,2021-03-05_17-56-06,2.33286,270.95,1.85902,228.38,-0.08703,305.76,2.86,3.00,276.12,276.22,276.13,-0.03145,318.25,2.90,3.20,276.26,276.42,276.36,2500.402,2499.976,0.222,-0.211
2021-04-11T11:25:03,2021-03-05_17-56-08,2.33354,271.03,1.85960,228.45,-0.08748,305.68,2.86,3.00,276.11,276.21,276.13,-0.03159,318.23,2.90,3.20,276.26,276.41,276.36,2500.715,2500.580,0.231,-0.193
2021-04-11T11:25:05,2021-03-05_17-56-10,2.33442,271.13,1.86009,228.51,-0.08775,305.63,2.86,3.00,276.11,276.21,276.13,-0.02890,318.93,2.90,3.19,276.26,276.41,276.36,2500.083,2499.984,0.212,-0.210
2021-04-11T11:25:07,2021-03-05_17-56-12,2.33528,271.23,1.86059,228.57,-0.08798,305.59,2.86,3.00,276.11,276.21,276.13,-0.03385,317.71,2.91,3.19,276.26,276.41,276.36,2500.533,2500.261,0.226,-0.202
2021-04-11T11:25:09,2021-03-05_17-56-14,2.33614,271.33,1.86111,228.64,-0.08803,305.60,2.86,3.00,276.11,276.21,276.13,-0.03318,317.89,2.91,3.19,276.26,276.41,276.35,2500.736,2499.861,0.232,-0.214
2021-04-11T11:25:11,2021-03-05_17-56-16,2.33688,271.41,1.86165,228.70,-0.08805,305.61,2.86,3.00,276.11,276.21,276.13,-0.03209,318.17,2.91,3.19,276.26,276.41,276.35,2500.697,2500.009,0.231,-0.210
2021-04-11T11:25:13,2021-03-05_17-56-18,2.33784,271.53,1.86211,228.76,-0.08855,305.49,2.86,3.00,276.11,276.21,276.13,-0.03129,318.39,2.91,3.19,276.26,276.41,276.35,2500.365,2500.022,0.221,-0.209
2021-04-11T11:25:15,2021-03-05_17-56-20,2.33882,271.64,1.86309,228.88,-0.08878,305.44,2.86,3.00,276.11,276.21,276.12,-0.03144,318.35,2.91,3.19,276.26,276.41,276.35,2500.166,2500.211,0.215,-0.204
2021-04-11T11:25:17,2021-03-05_17-56-22,2.33981,271.76,1.86361,228.94,-0.08880,305.45,2.86,3.00,276.11,276.21,276.12,-0.03246,318.12,2.91,3.19,276.26,276.41,276.35,2500.142,2500.280,0.214,-0.202
2021-04-11T11:25:19,2021-03-05_17-56-24,2.34073,271.86,1.86434,229.03,-0.08906,305.38,2.86,3.00,276.11,276.21,276.12,-0.02333,320.44,2.91,3.19,276.26,276.41,276.35,2500.715,2500.199,0.231,-0.204
2021-04-11T11:25:21,2021-03-05_17-56-26,2.34156,271.96,1.86482,229.09,-0.08910,305.38,2.86,3.00,276.11,276.21,276.12,-0.02921,318.94,2.91,3.19,276.26,276.41,276.35,2500.401,2499.871,0.222,-0.214
2021-04-11T11:25:23,2021-03-05_17-56-28,2.34230,272.04,1.86526,229.15,-0.08921,305.34,2.86,3.00,276.11,276.21,276.12,-0.02995,318.75,2.91,3.19,276.26,276.41,276.35,2501.030,2499.710,0.241,-0.219
2021-04-11T11:25:25,2021-03-05_17-56-30,2.34300,272.13,1.86595,229.23,-0.08953,305.26,2.86,3.00,276.11,276.21,276.12,-0.03598,317.21,2.91,3.19,276.26,276.41,276.36,2500.089,2500.038,0.213,-0.209
2021-04-11T11:25:27,2021-03-05_17-56-32,2.34391,272.23,1.86650,229.30,-0.08958,305.23,2.86,3.00,276.11,276.21,276.13,-0.03332,317.89,2.91,3.19,276.26,276.41,276.36,2500.586,2500.251,0.228,-0.202
2021-04-11T11:25:29,2021-03-05_17-56-34,2.34442,272.29,1.86691,229.35,-0.08952,305.24,2.86,3.00,276.12,276.22,276.13,-0.03022,318.66,2.91,3.19,276.26,276.41,276.36,2500.333,2500.059,0.220,-0.208
2021-04-11T11:25:31,2021-03-05_17-56-36,2.34461,272.31,1.86691,229.35,-0.08952,305.23,2.86,3.00,276.12,276.22,276.13,-0.02984,318.74,2.91,3.20,276.27,276.41,276.36,2500.335,2500.020,0.220,-0.209
2021-04-11T11:25:33,2021-03-05_17-56-38,2.34452,272.30,1.86686,229.34,-0.08955,305.22,2.86,3.00,276.12,276.22,276.13,-0.02868,319.01,2.91,3.20,276.27,276.42,276.36,2500.718,2499.978,0.232,-0.211
2021-04-11T11:25:35,2021-03-05_17-56-40,2.34433,272.28,1.86665,229.32,-0.08978,305.14,2.86,3.01,276.12,276.22,276.13,-0.02973,318.73,2.91,3.20,276.27,276.42,276.36,2500.473,2500.181,0.224,-0.205
2021-04-11T11:25:37,2021-03-05_17-56-42,2.34464,272.32,1.86708,229.37,-0.09006,305.07,2.86,3.01,276.12,276.22,276.13,-0.03084,318.41,2.91,3.20,276.27,276.42,276.37,2500.414,2499.947,0.222,-0.212
2021-04-11T11:25:39,2021-03-05_17-56-44,2.34441,272.29,1.86684,229.34,-0.08997,305.06,2.86,3.01,276.12,276.22,276.13,-0.03084,318.37,2.91,3.21,276.28,276.42,276.37,2500.657,2499.628,0.230,-0.221
2021-04-11T11:25:41,2021-03-05_17-56-46,2.34333,272.16,1.86594,229.23,-0.09010,305.01,2.86,3.01,276.12,276.22,276.13,-0.02771,319.16,2.91,3.21,276.28,276.43,276.37,2500.413,2499.949,0.222,-0.212
2021-04-11T11:25:43,2021-03-05_17-56-48,2.34175,271.98,1.86442,229.04,-0.09009,305.03,2.86,3.01,276.12,276.22,276.13,-0.03114,318.26,2.91,3.21,276.28,276.43,276.37,2500.832,2499.916,0.235,-0.213
2021-04-11T11:25:45,2021-03-05_17-56-50,2.34024,271.80,1.86319,228.89,-0.09024,304.98,2.86,3.01,276.12,276.22,276.13,-0.02623,319.49,2.91,3.21,276.28,276.43,276.38,2500.847,2500.017,0.235,-0.210
2021-04-11T11:25:47,2021-03-05_17-56-52,2.33891,271.65,1.86203,228.75,-0.09014,305.02,2.86,3.01,276.12,276.22,276.13,-0.03141,318.14,2.91,3.22,276.28,276.43,276.38,2500.150,2500.473,0.215,-0.196
2021-04-11T11:25:49,2021-03-05_17-56-54,2.33755,271.49,1.86100,228.62,-0.09004,305.05,2.86,3.01,276.12,276.22,276.13,-0.02915,318.70,2.91,3.22,276.29,276.43,276.38,2500.390,2500.010,0.222,-0.210
2021-04-11T11:25:51,2021-03-05_17-56-56,2.33637,271.36,1.86012,228.52,-0.08975,305.11,2.86,3.01,276.13,276.22,276.13,-0.02942,318.63,2.91,3.22,276.29,276.44,276.38,2500.395,2500.050,0.222,-0.208
2021-04-11T11:25:53,2021-03-05_17-56-58,2.33520,271.22,1.85942,228.43,-0.08980,305.08,2.86,3.01,276.13,276.23,276.13,-0.02867,318.79,2.91,3.22,276.29,276.44,276.38,2501.124,2499.936,0.244,-0.212
2021-04-11T11:25:55,2021-03-05_17-57-00,2.33435,271.12,1.85872,228.34,-0.08924,305.21,2.86,3.01,276.13,276.23,276.14,-0.02887,318.73,2.91,3.22,276.29,276.44,276.39,2500.368,2499.855,0.221,-0.214
2021-04-11T11:25:57,2021-03-05_17-57-02,2.33371,271.05,1.85846,228.31,-0.08918,305.22,2.86,3.01,276.13,276.23,276.14,-0.03034,318.35,2.91,3.22,276.29,276.44,276.39,2500.654,2499.970,0.230,-0.211
2021-04-11T11:25:59,2021-03-05_17-57-04,2.33322,270.99,1.85821,228.28,-0.08933,305.15,2.86,3.02,276.13,276.23,276.14,-0.02546,319.60,2.91,3.22,276.29,276.44,276.39,2500.610,2500.233,0.228,-0.203
2021-04-11T11:26:01,2021-03-05_17-57-06,2.33276,270.94,1.85808,228.27,-0.08934,305.16,2.86,3.02,276.13,276.23,276.14,-0.02657,319.33,2.91,3.22,276.29,276.44,276.39,2500.084,2500.186,0.213,-0.204
2021-04-11T11:26:03,2021-03-05_17-57-08,2.33218,270.87,1.85776,228.23,-0.08951,305.13,2.86,3.02,276.13,276.23,276.14,-0.02637,319.38,2.91,3.22,276.29,276.44,276.39,2501.027,2499.960,0.241,-0.211
2021-04-11T11:26:05,2021-03-05_17-57-10,2.33114,270.75,1.85690,228.12,-0.08934,305.16,2.86,3.02,276.13,276.23,276.14,-0.03187,317.99,2.92,3.22,276.29,276.44,276.39,2500.734,2499.667,0.232,-0.220
2021-04-11T11:26:07,2021-03-05_17-57-12,2.33005,270.62,1.85620,228.03,-0.08956,305.10,2.86,3.02,276.13,276.23,276.14,-0.03103,318.21,2.92,3.22,276.29,276.44,276.39,2500.610,2499.355,0.228,-0.229
2021-04-11T11:26:09,2021-03-05_17-57-14,2.32928,270.53,1.85591,228.00,-0.08923,305.20,2.87,3.02,276.13,276.23,276.14,-0.02625,319.43,2.92,3.22,276.29,276.44,276.39,2500.715,2499.955,0.231,-0.211
2021-04-11T11:26:11,2021-03-05_17-57-16,2.32961,270.57,1.85636,228.05,-0.08926,305.20,2.87,3.02,276.13,276.23,276.14,-0.03351,317.58,2.92,3.22,276.29,276.44,276.39,2500.106,2500.320,0.213,-0.200
2021-04-11T11:26:13,2021-03-05_17-57-18,2.32996,270.61,1.85704,228.14,-0.08928,305.20,2.87,3.02,276.13,276.23,276.14,-0.03062,318.32,2.92,3.22,276.29,276.44,276.39,2500.269,2499.999,0.218,-0.210
2021-04-11T11:26:15,2021-03-05_17-57-20,2.32980,270.59,1.85659,228.08,-0.08913,305.24,2.87,3.02,276.13,276.23,276.14,-0.02866,318.81,2.92,3.23,276.30,276.44,276.39,2500.376,2500.204,0.221,-0.204
2021-04-11T11:26:17,2021-03-05_17-57-22,2.32851,270.44,1.85571,227.97,-0.08943,305.15,2.87,3.02,276.13,276.23,276.14,-0.02934,318.64,2.92,3.23,276.30,276.44,276.39,2500.692,2500.074,0.231,-0.208
2021-04-11T11:26:19,2021-03-05_17-57-24,2.32781,270.36,1.85531,227.92,-0.08976,305.10,2.87,3.02,276.13,276.23,276.14,-0.02826,318.92,2.92,3.23,276.30,276.44,276.39,2501.139,2499.749,0.244,-0.218
2021-04-11T11:26:21,2021-03-05_17-57-26,2.32621,270.18,1.85369,227.73,-0.08970,305.12,2.87,3.02,276.13,276.23,276.14,-0.02652,319.39,2.92,3.22,276.30,276.44,276.39,2500.720,2499.705,0.232,-0.219
2021-04-11T11:26:23,2021-03-05_17-57-28,2.32472,270.00,1.85258,227.59,-0.08936,305.22,2.87,3.02,276.13,276.23,276.14,-0.03162,318.11,2.92,3.22,276.29,276.44,276.39,2500.636,2500.177,0.229,-0.205
2021-04-11T11:26:25,2021-03-05_17-57-30,2.32322,269.83,1.85135,227.44,-0.08902,305.31,2.87,3.02,276.13,276.23,276.14,-0.02568,319.62,2.92,3.22,276.29,276.44,276.39,2500.768,2500.003,0.233,-0.210
2021-04-11T11:26:27,2021-03-05_17-57-32,2.32065,269.53,1.84931,227.19,-0.08878,305.37,2.87,3.02,276.13,276.23,276.14,-0.03475,317.31,2.92,3.23,276.30,276.44,276.39,2501.000,2500.257,0.240,-0.202
2021-04-11T11:26:29,2021-03-05_17-57-34,2.31789,269.21,1.84705,226.91,-0.08845,305.44,2.87,3.02,276.13,276.23,276.14,-0.02326,320.22,2.92,3.23,276.30,276.44,276.39,2500.714,2500.189,0.231,-0.204
2021-04-11T11:26:31,2021-03-05_17-57-36,2.31651,269.05,1.84630,226.82,-0.08791,305.57,2.87,3.02,276.13,276.23,276.14,-0.02735,319.18,2.92,3.23,276.30,276.44,276.39,2500.662,2500.271,0.230,-0.202
2021-04-11T11:26:33,2021-03-05_17-57-38,2.31630,269.02,1.84624,226.81,-0.08788,305.57,2.87,3.02,276.13,276.23,276.14,-0.03304,317.72,2.92,3.23,276.30,276.44,276.39,2500.452,2499.867,0.224,-0.214
2021-04-11T11:26:35,2021-03-05_17-57-40,2.31658,269.06,1.84684,226.89,-0.08779,305.60,2.87,3.02,276.13,276.23,276.14,-0.03043,318.39,2.92,3.23,276.30,276.45,276.39,2500.398,2499.831,0.222,-0.215
2021-04-11T11:26:37,2021-03-05_17-57-42,2.31776,269.19,1.84808,227.04,-0.08780,305.59,2.87,3.02,276.13,276.23,276.14,-0.02643,319.39,2.92,3.23,276.30,276.45,276.39,2501.019,2499.683,0.241,-0.220
2021-04-11T11:26:39,2021-03-05_17-57-44,2.31901,269.34,1.84905,227.16,-0.08748,305.67,2.87,3.02,276.13,276.23,276.14,-0.03011,318.46,2.92,3.23,276.30,276.45,276.40,2500.715,2499.944,0.231,-0.212
2021-04-11T11:26:41,2021-03-05_17-57-46,2.32123,269.60,1.85123,227.42,-0.08761,305.63,2.87,3.02,276.13,276.23,276.15,-0.03420,317.42,2.92,3.23,276.30,276.45,276.40,2500.725,2500.151,0.232,-0.205
2021-04-11T11:26:43,2021-03-05_17-57-48,2.32233,269.72,1.85239,227.57,-0.08745,305.67,2.87,3.02,276.13,276.23,276.15,-0.03164,318.07,2.92,3.23,276.30,276.45,276.40,2500.711,2500.051,0.231,-0.208
2021-04-11T11:26:45,2021-03-05_17-57-50,2.32281,269.78,1.85254,227.58,-0.08745,305.67,2.87,3.02,276.13,276.23,276.15,-0.02862,318.83,2.92,3.23,276.30,276.45,276.40,2500.998,2500.072,0.240,-0.208
2021-04-11T11:26:47,2021-03-05_17-57-52,2.32280,269.78,1.85257,227.59,-0.08720,305.73,2.87,3.02,276.14,276.24,276.15,-0.02693,319.25,2.92,3.23,276.30,276.45,276.40,2500.733,2499.844,0.232,-0.215
2021-04-11T11:26:49,2021-03-05_17-57-54,2.32258,269.75,1.85239,227.57,-0.08715,305.71,2.87,3.02,276.14,276.24,276.15,-0.02506,319.73,2.92,3.23,276.30,276.45,276.40,2500.313,2499.916,0.219,-0.213
2021-04-11T11:26:51,2021-03-05_17-57-56,2.32380,269.90,1.85350,227.70,-0.08710,305.75,2.87,3.02,276.14,276.24,276.15,-0.02986,318.50,2.92,3.24,276.30,276.45,276.40,2500.493,2499.730,0.225,-0.218
2021-04-11T11:26:53,2021-03-05_17-57-58,2.32415,269.94,1.85380,227.74,-0.08694,305.77,2.87,3.03,276.14,276.24,276.15,-0.02982,318.53,2.93,3.24,276.31,276.45,276.40,2500.552,2500.240,0.227,-0.203
2021-04-11T11:26:55,2021-03-05_17-58-00,2.32325,269.83,1.85342,227.69,-0.08668,305.82,2.87,3.03,276.14,276.24,276.15,-0.02921,318.66,2.93,3.24,276.31,276.46,276.40,2500.683,2500.142,0.230,-0.206
2021-04-11T11:26:57,2021-03-05_17-58-02,2.32189,269.67,1.85250,227.58,-0.08654,305.85,2.87,3.03,276.14,276.24,276.15,-0.02496,319.75,2.93,3.24,276.31,276.46,276.40,2500.506,2500.179,0.225,-0.205
2021-04-11T11:26:59,2021-03-05_17-58-04,2.32094,269.56,1.85177,227.49,-0.08647,305.86,2.87,3.03,276.14,276.24,276.15,-0.03617,316.90,2.93,3.24,276.31,276.46,276.40,2500.069,2500.275,0.212,-0.202
2021-04-11T11:27:01,2021-03-05_17-58-06,2.32014,269.47,1.85127,227.43,-0.08693,305.77,2.87,3.03,276.14,276.24,276.15,-0.02959,318.57,2.93,3.24,276.31,276.46,276.40,2500.367,2499.643,0.221,-0.221
2021-04-11T11:27:03,2021-03-05_17-58-08,2.31841,269.27,1.85006,227.28,-0.08692,305.79,2.87,3.03,276.14,276.24,276.15,-0.03153,318.11,2.93,3.24,276.31,276.45,276.40,2500.435,2499.367,0.223,-0.229
2021-04-11T11:27:05,2021-03-05_17-58-10,2.31541,268.92,1.84764,226.98,-0.08706,305.78,2.87,3.02,276.14,276.24,276.15,-0.02984,318.56,2.93,3.24,276.30,276.45,276.40,2500.013,2499.978,0.210,-0.211
2021-04-11T11:27:07,2021-03-05_17-58-12,2.31243,268.58,1.84531,226.70,-0.08704,305.82,2.87,3.02,276.14,276.23,276.15,-0.03539,317.19,2.93,3.23,276.30,276.45,276.40,2501.120,2499.709,0.244,-0.219
2021-04-11T11:27:09,2021-03-05_17-58-14,2.31218,268.55,1.84555,226.73,-0.08728,305.79,2.87,3.02,276.14,276.23,276.15,-0.03119,318.30,2.93,3.23,276.30,276.45,276.40,2500.404,2499.712,0.222,-0.219
2021-04-11T11:27:11,2021-03-05_17-58-16,2.31333,268.68,1.84671,226.87,-0.08771,305.74,2.87,3.02,276.13,276.23,276.14,-0.03101,318.41,2.93,3.23,276.30,276.44,276.39,2500.370,2499.951,0.221,-0.211
2021-04-11T11:27:13,2021-03-05_17-58-18.001,2.31393,268.75,1.84739,226.95,-0.08812,305.69,2.87,3.01,276.13,276.22,276.14,-0.03445,317.60,2.93,3.22,276.29,276.44,276.39,2499.199,2500.093,0.186,-0.207
2021-04-11T11:27:15,2021-03-05_17-58-20,2.31380,268.73,1.84735,226.95,-0.08852,305.68,2.88,3.01,276.13,276.22,276.13,-0.03137,318.45,2.93,3.22,276.29,276.43,276.38,2501.261,2500.271,0.248,-0.202
2021-04-11T11:27:17,2021-03-05_17-58-22,2.31388,268.74,1.84743,226.96,-0.08850,305.74,2.88,3.00,276.12,276.21,276.13,-0.03316,318.06,2.93,3.21,276.28,276.43,276.38,2500.147,2500.140,0.214,-0.206
2021-04-11T11:27:19,2021-03-05_17-58-24,2.31295,268.63,1.84683,226.88,-0.08909,305.67,2.88,3.00,276.12,276.21,276.13,-0.03213,318.36,2.93,3.21,276.28,276.42,276.37,2499.955,2500.522,0.209,-0.194
2021-04-11T11:27:21,2021-03-05_17-58-26,2.31179,268.50,1.84587,226.77,-0.08929,305.66,2.88,3.00,276.12,276.20,276.12,-0.03495,317.70,2.93,3.21,276.28,276.42,276.37,2500.320,2499.821,0.220,-0.215
2021-04-11T11:27:23,2021-03-05_17-58-28,2.31017,268.31,1.84447,226.59,-0.08922,305.74,2.88,2.99,276.11,276.20,276.12,-0.03655,317.34,2.93,3.20,276.27,276.42,276.37,2500.686,2499.746,0.231,-0.218
2021-04-11T11:27:25,2021-03-05_17-58-30,2.30853,268.12,1.84320,226.44,-0.08944,305.72,2.88,2.99,276.11,276.20,276.11,-0.03438,317.94,2.93,3.20,276.27,276.41,276.36,2501.038,2499.669,0.241,-0.220
2021-04-11T11:27:27,2021-03-05_17-58-32,2.30661,267.90,1.84155,226.23,-0.08964,305.73,2.88,2.99,276.11,276.19,276.11,-0.03617,317.50,2.93,3.20,276.27,276.41,276.36,2500.180,2500.257,0.215,-0.202
2021-04-11T11:27:29,2021-03-05_17-58-34,2.30480,267.69,1.84016,226.06,-0.08995,305.68,2.88,2.99,276.11,276.19,276.11,-0.03418,318.04,2.93,3.20,276.27,276.41,276.36,2500.495,2499.954,0.225,-0.211
2021-04-11T11:27:31,2021-03-05_17-58-36,2.30316,267.50,1.83887,225.91,-0.08985,305.73,2.88,2.98,276.10,276.19,276.11,-0.03403,318.11,2.93,3.19,276.27,276.41,276.36,2500.378,2500.330,0.221,-0.200
2021-04-11T11:27:33,2021-03-05_17-58-38,2.30149,267.30,1.83778,225.77,-0.08945,305.85,2.88,2.98,276.10,276.19,276.11,-0.03529,317.78,2.93,3.19,276.27,276.41,276.36,2500.708,2500.048,0.231,-0.209
2021-04-11T11:27:35,2021-03-05_17-58-40,2.30013,267.15,1.83664,225.63,-0.08985,305.75,2.88,2.98,276.10,276.19,276.11,-0.03094,318.90,2.93,3.19,276.27,276.41,276.36,2500.780,2500.511,0.233,-0.195
2021-04-11T11:27:37,2021-03-05_17-58-42,2.29856,266.96,1.83539,225.48,-0.09004,305.71,2.88,2.98,276.10,276.19,276.11,-0.02906,319.39,2.93,3.19,276.27,276.41,276.36,2500.095,2500.060,0.213,-0.208
2021-04-11T11:27:39,2021-03-05_17-58-44,2.29677,266.76,1.83356,225.25,-0.08964,305.80,2.88,2.98,276.10,276.19,276.11,-0.03393,318.16,2.93,3.19,276.27,276.41,276.36,2501.065,2500.017,0.242,-0.210
2021-04-11T11:27:41,2021-03-05_17-58-46,2.29447,266.49,1.83163,225.02,-0.08970,305.79,2.88,2.98,276.10,276.19,276.11,-0.03427,318.06,2.93,3.19,276.27,276.41,276.36,2500.214,2500.324,0.216,-0.200
2021-04-11T11:27:43,2021-03-05_17-58-48,2.29226,266.23,1.82990,224.80,-0.08958,305.79,2.88,2.98,276.10,276.19,276.11,-0.03724,317.30,2.93,3.19,276.27,276.41,276.36,2500.050,2499.923,0.212,-0.212
2021-04-11T11:27:45,2021-03-05_17-58-50,2.28982,265.95,1.82781,224.55,-0.08949,305.80,2.88,2.99,276.10,276.19,276.11,-0.03311,318.34,2.93,3.20,276.27,276.41,276.36,2499.823,2500.571,0.205,-0.193
2021-04-11T11:27:47,2021-03-05_17-58-52,2.28751,265.68,1.82613,224.34,-0.08988,305.71,2.88,2.99,276.10,276.19,276.11,-0.03078,318.93,2.93,3.20,276.27,276.41,276.36,2500.449,2499.982,0.223,-0.211
2021-04-11T11:27:49,2021-03-05_17-58-54,2.28551,265.45,1.82465,224.16,-0.09047,305.59,2.88,2.98,276.10,276.19,276.11,-0.03601,317.60,2.93,3.20,276.27,276.41,276.36,2500.865,2500.832,0.236,-0.185
2021-04-11T11:27:51,2021-03-05_17-58-56,2.28378,265.25,1.82329,223.99,-0.09074,305.52,2.88,2.98,276.10,276.19,276.11,-0.03099,318.88,2.93,3.20,276.27,276.41,276.36,2500.247,2500.610,0.217,-0.192
2021-04-11T11:27:53,2021-03-05_17-58-58,2.28236,265.08,1.82219,223.86,-0.09056,305.57,2.88,2.98,276.10,276.19,276.11,-0.03282,318.40,2.93,3.20,276.27,276.41,276.36,2500.312,2500.739,0.219,-0.188
2021-04-11T11:27:55,2021-03-05_17-59-00,2.28097,264.92,1.82109,223.72,-0.09112,305.43,2.88,2.98,276.10,276.19,276.11,-0.03383,318.15,2.93,3.20,276.27,276.41,276.36,2500.053,2500.201,0.212,-0.204
2021-04-11T11:27:57,2021-03-05_17-59-02,2.27905,264.70,1.81933,223.50,-0.09074,305.53,2.88,2.98,276.10,276.19,276.11,-0.03294,318.41,2.93,3.20,276.27,276.41,276.36,2500.156,2500.395,0.215,-0.198
2021-04-11T11:27:59,2021-03-05_17-59-04,2.27692,264.45,1.81796,223.34,-0.09093,305.48,2.88,2.98,276.10,276.19,276.11,-0.03364,318.23,2.93,3.20,276.27,276.41,276.36,2501.075,2500.168,0.242,-0.205
2021-04-11T11:28:01,2021-03-05_17-59-06,2.27514,264.24,1.81637,223.14,-0.09072,305.55,2.88,2.98,276.10,276.19,276.11,-0.03243,318.53,2.93,3.20,276.27,276.41,276.36,2500.253,2499.905,0.218,-0.213
2021-04-11T11:28:03,2021-03-05_17-59-08,2.27365,264.07,1.81540,223.02,-0.09115,305.43,2.88,2.98,276.10,276.19,276.11,-0.03355,318.24,2.93,3.20,276.27,276.41,276.36,2500.097,2499.108,0.213,-0.237
2021-04-11T11:28:05,2021-03-05_17-59-10,2.27239,263.92,1.81433,222.89,-0.09111,305.44,2.88,2.98,276.10,276.19,276.11,-0.03213,318.62,2.93,3.20,276.27,276.41,276.36,2500.393,2499.735,0.222,-0.218
2021-04-11T11:28:07,2021-03-05_17-59-12,2.27042,263.70,1.81269,222.69,-0.09053,305.59,2.88,2.98,276.10,276.19,276.11,-0.03498,317.92,2.94,3.19,276.27,276.41,276.36,2500.384,2500.070,0.221,-0.208
2021-04-11T11:28:09,2021-03-05_17-59-14,2.26898,263.53,1.81140,222.53,-0.09052,305.60,2.88,2.98,276.10,276.19,276.11,-0.03884,316.96,2.94,3.19,276.27,276.41,276.36,2500.865,2499.872,0.236,-0.214
2021-04-11T11:28:11,2021-03-05_17-59-16,2.26724,263.33,1.81006,222.37,-0.09114,305.46,2.88,2.98,276.10,276.19,276.11,-0.03080,319.00,2.94,3.19,276.27,276.41,276.36,2500.688,2499.966,0.231,-0.211
2021-04-11T11:28:13,2021-03-05_17-59-18,2.26506,263.07,1.80838,222.16,-0.09109,305.50,2.88,2.98,276.10,276.19,276.11,-0.03375,318.22,2.94,3.20,276.27,276.41,276.36,2500.528,2499.908,0.226,-0.213
2021-04-11T11:28:15,2021-03-05_17-59-20,2.26297,262.83,1.80665,221.95,-0.09051,305.62,2.88,2.98,276.10,276.19,276.11,-0.03281,318.43,2.93,3.20,276.27,276.41,276.36,2500.711,2500.192,0.231,-0.204
2021-04-11T11:28:17,2021-03-05_17-59-22,2.26066,262.56,1.80474,221.71,-0.09051,305.61,2.88,2.98,276.10,276.19,276.11,-0.03556,317.70,2.93,3.20,276.27,276.42,276.36,2500.335,2500.044,0.220,-0.209
2021-04-11T11:28:19,2021-03-05_17-59-24,2.25820,262.28,1.80291,221.49,-0.09073,305.54,2.88,2.98,276.10,276.19,276.11,-0.03400,318.08,2.94,3.20,276.27,276.42,276.36,2499.592,2500.455,0.198,-0.196
2021-04-11T11:28:21,2021-03-05_17-59-26,2.25593,262.01,1.80117,221.27,-0.09069,305.56,2.88,2.98,276.10,276.19,276.11,-0.03415,318.04,2.94,3.20,276.27,276.42,276.36,2500.122,2500.856,0.214,-0.184
2021-04-11T11:28:23,2021-03-05_17-59-28,2.25425,261.82,1.79977,221.10,-0.09058,305.58,2.88,2.98,276.10,276.19,276.11,-0.03238,318.49,2.94,3.20,276.27,276.42,276.37,2500.715,2500.490,0.231,-0.195
2021-04-11T11:28:25,2021-03-05_17-59-30,2.25290,261.66,1.79855,220.95,-0.09090,305.49,2.88,2.99,276.10,276.19,276.11,-0.03496,317.84,2.94,3.20,276.27,276.42,276.37,2500.072,2500.111,0.212,-0.207
2021-04-11T11:28:27,2021-03-05_17-59-32,2.25144,261.49,1.79745,220.82,-0.09104,305.47,2.88,2.98,276.10,276.19,276.11,-0.03040,319.00,2.94,3.20,276.28,276.42,276.37,2500.589,2498.786,0.228,-0.246
2021-04-11T11:28:29,2021-03-05_17-59-34,2.25020,261.35,1.79654,220.71,-0.09170,305.33,2.88,2.98,276.10,276.19,276.11,-0.03448,317.99,2.94,3.20,276.27,276.41,276.36,2500.036,2499.913,0.211,-0.213
2021-04-11T11:28:31,2021-03-05_17-59-36,2.24827,261.12,1.79478,220.49,-0.09240,305.20,2.88,2.98,276.10,276.19,276.10,-0.03322,318.36,2.94,3.20,276.27,276.41,276.36,2499.904,2499.908,0.207,-0.213
2021-04-11T11:28:33,2021-03-05_17-59-38,2.24589,260.85,1.79279,220.24,-0.09241,305.24,2.88,2.98,276.10,276.18,276.10,-0.03341,318.36,2.94,3.19,276.27,276.41,276.36,2500.355,2499.926,0.221,-0.212
2021-04-11T11:28:35,2021-03-05_17-59-40,2.24407,260.64,1.79147,220.08,-0.09292,305.17,2.88,2.97,276.09,276.18,276.10,-0.03764,317.33,2.94,3.19,276.26,276.40,276.35,2500.458,2500.052,0.224,-0.208
2021-04-11T11:28:37,2021-03-05_17-59-42,2.24292,260.50,1.79070,219.99,-0.09284,305.24,2.88,2.97,276.09,276.18,276.09,-0.03162,318.91,2.94,3.19,276.26,276.40,276.35,2499.695,2500.175,0.201,-0.205
2021-04-11T11:28:39,2021-03-05_17-59-44,2.24146,260.33,1.78943,219.83,-0.09300,305.23,2.88,2.97,276.09,276.17,276.09,-0.03588,317.87,2.94,3.18,276.26,276.40,276.35,2500.868,2499.676,0.236,-0.220
2021-04-11T11:28:41,2021-03-05_17-59-46,2.23942,260.09,1.78775,219.62,-0.09298,305.27,2.88,2.97,276.09,276.17,276.09,-0.03522,318.06,2.94,3.18,276.26,276.39,276.34,2500.866,2500.209,0.236,-0.204
2021-04-11T11:28:43,2021-03-05_17-59-48,2.23801,259.93,1.78663,219.49,-0.09327,305.23,2.88,2.96,276.09,276.17,276.08,-0.03490,318.18,2.94,3.18,276.25,276.39,276.34,2499.785,2499.361,0.204,-0.229
2021-04-11T11:28:45,2021-03-05_17-59-50,2.23723,259.84,1.78601,219.41,-0.09389,305.13,2.88,2.96,276.08,276.16,276.08,-0.03629,317.87,2.94,3.18,276.25,276.39,276.34,2500.230,2499.624,0.217,-0.221
2021-04-11T11:28:47,2021-03-05_17-59-52,2.23644,259.75,1.78520,219.31,-0.09387,305.17,2.88,2.96,276.08,276.16,276.08,-0.03341,318.65,2.94,3.17,276.25,276.38,276.34,2500.392,2499.430,0.222,-0.227
2021-04-11T11:28:49,2021-03-05_17-59-54,2.23543,259.63,1.78447,219.22,-0.09380,305.21,2.88,2.96,276.08,276.16,276.08,-0.04165,316.56,2.94,3.17,276.25,276.38,276.34,2499.830,2499.958,0.205,-0.211
2021-04-11T11:28:51,2021-03-05_17-59-56,2.23444,259.52,1.78374,219.13,-0.09354,305.27,2.88,2.96,276.08,276.16,276.08,-0.03582,318.03,2.94,3.17,276.25,276.38,276.34,2500.147,2499.460,0.214,-0.226
2021-04-11T11:28:53,2021-03-05_17-59-58,2.23319,259.37,1.78259,218.99,-0.09358,305.26,2.88,2.96,276.08,276.16,276.08,-0.03891,317.26,2.94,3.17,276.25,276.38,276.33,2500.708,2499.324,0.231,-0.230
2021-04-11T11:28:55,2021-03-05_18-00-00,2.23196,259.23,1.78164,218.87,-0.09314,305.37,2.88,2.95,276.08,276.16,276.08,-0.03538,318.16,2.94,3.17,276.25,276.38,276.33,2500.542,2499.954,0.226,-0.211
2021-04-11T11:28:57,2021-03-05_18-00-02,2.23053,259.06,1.78061,218.75,-0.09306,305.38,2.88,2.96,276.08,276.16,276.08,-0.03572,318.08,2.94,3.17,276.25,276.38,276.33,2500.700,2500.134,0.231,-0.206
2021-04-11T11:28:59,2021-03-05_18-00-04,2.22922,258.91,1.77949,218.61,-0.09340,305.29,2.88,2.96,276.08,276.16,276.08,-0.03812,317.47,2.94,3.17,276.25,276.38,276.33,2500.002,2500.626,0.210,-0.191
2021-04-11T11:29:01,2021-03-05_18-00-06,2.22785,258.75,1.77824,218.46,-0.09325,305.32,2.88,2.96,276.08,276.16,276.08,-0.03486,318.29,2.94,3.17,276.25,276.38,276.33,2500.392,2499.931,0.222,-0.212
2021-04-11T11:29:03,2021-03-05_18-00-08,2.22636,258.58,1.77713,218.32,-0.09311,305.32,2.88,2.96,276.08,276.16,276.08,-0.03685,317.79,2.94,3.17,276.25,276.38,276.33,2500.295,2500.768,0.219,-0.187
2021-04-11T11:29:05,2021-03-05_18-00-10,2.22505,258.43,1.77612,218.20,-0.09307,305.33,2.88,2.96,276.08,276.16,276.08,-0.03521,318.18,2.94,3.17,276.25,276.38,276.33,2500.023,2500.344,0.211,-0.200
2021-04-11T11:29:07,2021-03-05_18-00-12,2.22406,258.31,1.77530,218.10,-0.09293,305.37,2.88,2.96,276.08,276.17,276.08,-0.03606,317.97,2.94,3.17,276.25,276.38,276.33,2499.511,2500.213,0.195,-0.204
2021-04-11T11:29:09,2021-03-05_18-00-14,2.22343,258.24,1.77491,218.05,-0.09327,305.28,2.88,2.96,276.08,276.16,276.08,-0.03262,318.86,2.94,3.17,276.25,276.38,276.33,2499.750,2499.320,0.203,-0.230
2021-04-11T11:29:11,2021-03-05_18-00-16,2.22281,258.17,1.77441,217.99,-0.09366,305.19,2.88,2.96,276.08,276.16,276.08,-0.03114,319.24,2.94,3.17,276.25,276.38,276.33,2500.242,2499.949,0.217,-0.212
2021-04-11T11:29:13,2021-03-05_18-00-18,2.22219,258.09,1.77401,217.94,-0.09344,305.27,2.88,2.96,276.08,276.16,276.08,-0.03162,319.13,2.94,3.17,276.25,276.38,276.33,2500.740,2499.774,0.232,-0.217
2021-04-11T11:29:15,2021-03-05_18-00-20,2.22148,258.01,1.77342,217.87,-0.09331,305.31,2.88,2.96,276.08,276.16,276.08,-0.03170,319.10,2.94,3.17,276.25,276.38,276.33,2500.447,2500.122,0.223,-0.206
2021-04-11T11:29:17,2021-03-05_18-00-22,2.22093,257.95,1.77302,217.82,-0.09288,305.39,2.88,2.96,276.08,276.16,276.08,-0.03718,317.70,2.94,3.17,276.25,276.38,276.33,2499.418,2500.882,0.193,-0.184
2021-04-11T11:29:19,2021-03-05_18-00-24,2.22046,257.89,1.77261,217.76,-0.09281,305.41,2.88,2.96,276.08,276.16,276.08,-0.03582,318.05,2.94,3.17,276.25,276.38,276.33,2499.746,2500.912,0.202,-0.183
2021-04-11T11:29:21,2021-03-05_18-00-26,2.22023,257.87,1.77224,217.72,-0.09278,305.40,2.88,2.96,276.08,276.16,276.08,-0.03676,317.81,2.94,3.17,276.25,276.38,276.33,2500.820,2500.406,0.235,-0.198
2021-04-11T11:29:23,2021-03-05_18-00-28,2.21993,257.83,1.77206,217.70,-0.09267,305.42,2.88,2.96,276.08,276.16,276.08,-0.03185,319.03,2.94,3.17,276.25,276.38,276.33,2499.995,2500.002,0.210,-0.210
2021-04-11T11:29:25,2021-03-05_18-00-30,2.21996,257.84,1.77208,217.70,-0.09256,305.43,2.88,2.96,276.08,276.17,276.08,-0.03548,318.10,2.94,3.17,276.25,276.39,276.33,2500.363,2500.234,0.221,-0.203
2021-04-11T11:29:27,2021-03-05_18-00-32,2.21994,257.83,1.77216,217.71,-0.09263,305.40,2.88,2.96,276.08,276.17,276.08,-0.03218,318.92,2.94,3.17,276.25,276.39,276.34,2500.904,2499.940,0.237,-0.212
2021-04-11T11:29:29,2021-03-05_18-00-34,2.21970,257.80,1.77184,217.67,-0.09256,305.39,2.88,2.96,276.08,276.17,276.08,-0.03292,318.72,2.94,3.18,276.25,276.39,276.34,2499.925,2500.219,0.208,-0.203
2021-04-11T11:29:31,2021-03-05_18-00-36,2.21892,257.71,1.77114,217.58,-0.09279,305.33,2.88,2.96,276.08,276.17,276.08,-0.03189,318.96,2.94,3.18,276.25,276.39,276.34,2500.504,2500.006,0.225,-0.210
2021-04-11T11:29:33,2021-03-05_18-00-38,2.21786,257.59,1.77047,217.50,-0.09250,305.39,2.88,2.96,276.08,276.17,276.08,-0.03431,318.35,2.94,3.18,276.25,276.39,276.34,2500.086,2500.164,0.213,-0.205
2021-04-11T11:29:35,2021-03-05_18-00-40,2.21706,257.50,1.76969,217.41,-0.09290,305.30,2.88,2.96,276.08,276.17,276.08,-0.03328,318.61,2.94,3.18,276.25,276.39,276.34,2499.679,2499.763,0.200,-0.217
2021-04-11T11:29:37,2021-03-05_18-00-42,2.21672,257.46,1.76933,217.36,-0.09341,305.19,2.88,2.96,276.08,276.17,276.08,-0.03702,317.66,2.94,3.18,276.25,276.39,276.34,2500.297,2500.013,0.219,-0.210
2021-04-11T11:29:39,2021-03-05_18-00-44,2.21644,257.43,1.76909,217.33,-0.09371,305.13,2.88,2.96,276.08,276.17,276.08,-0.03611,317.91,2.94,3.17,276.25,276.39,276.34,2500.789,2499.966,0.234,-0.211
2021-04-11T11:29:41,2021-03-05_18-00-46,2.21605,257.38,1.76872,217.29,-0.09371,305.14,2.88,2.96,276.08,276.16,276.08,-0.03810,317.41,2.94,3.17,276.25,276.39,276.34,2500.088,2499.906,0.213,-0.213
2021-04-11T11:29:43,2021-03-05_18-00-48,2.21543,257.31,1.76802,217.20,-0.09379,305.13,2.88,2.96,276.08,276.16,276.08,-0.03731,317.62,2.94,3.17,276.25,276.39,276.34,2500.095,2499.950,0.213,-0.211
2021-04-11T11:29:45,2021-03-05_18-00-50,2.21467,257.22,1.76747,217.13,-0.09308,305.29,2.88,2.96,276.08,276.16,276.08,-0.03935,317.09,2.94,3.17,276.25,276.39,276.34,2500.062,2500.346,0.212,-0.200
2021-04-11T11:29:47,2021-03-05_18-00-52,2.21422,257.17,1.76716,217.10,-0.09360,305.16,2.87,2.96,276.08,276.17,276.08,-0.03528,318.12,2.94,3.17,276.25,276.39,276.34,2501.010,2500.312,0.240,-0.201
2021-04-11T11:29:49,2021-03-05_18-00-54,2.21404,257.15,1.76673,217.04,-0.09459,304.96,2.88,2.96,276.08,276.16,276.08,-0.02938,319.59,2.94,3.18,276.25,276.39,276.34,2499.869,2500.224,0.206,-0.203
2021-04-11T11:29:51,2021-03-05_18-00-56,2.21383,257.12,1.76650,217.01,-0.09649,304.59,2.87,2.95,276.07,276.16,276.07,-0.03489,318.18,2.94,3.18,276.25,276.39,276.34,2500.585,2500.556,0.228,-0.193
2021-04-11T11:29:53,2021-03-05_18-00-58,2.21378,257.12,1.76631,216.99,-0.09578,304.83,2.87,2.94,276.07,276.15,276.07,-0.03966,316.96,2.94,3.18,276.26,276.39,276.34,2500.461,2500.070,0.224,-0.208
2021-04-11T11:29:55,2021-03-05_18-01-00,2.21349,257.08,1.76616,216.97,-0.09514,305.02,2.87,2.94,276.06,276.15,276.07,-0.03597,317.87,2.94,3.18,276.26,276.39,276.34,2500.357,2500.147,0.221,-0.206
2021-04-11T11:29:57,2021-03-05_18-01-02,2.21349,257.08,1.76623,216.98,-0.09529,305.00,2.87,2.94,276.06,276.15,276.06,-0.03534,318.01,2.94,3.18,276.26,276.40,276.34,2500.473,2500.102,0.224,-0.207
2021-04-11T11:29:59,2021-03-05_18-01-04,2.21353,257.09,1.76621,216.98,-0.09470,305.14,2.87,2.94,276.06,276.15,276.06,-0.03489,318.12,2.94,3.18,276.26,276.40,276.34,2500.718,2500.043,0.231,-0.209
2021-04-11T11:30:01,2021-03-05_18-01-06,2.21345,257.08,1.76602,216.96,-0.09457,305.18,2.87,2.94,276.06,276.15,276.06,-0.02732,320.03,2.94,3.18,276.26,276.40,276.35,2499.798,2500.339,0.204,-0.200
2021-04-11T11:30:03,2021-03-05_18-01-08,2.21345,257.08,1.76607,216.96,-0.09440,305.21,2.87,2.94,276.06,276.15,276.06,-0.03529,318.00,2.94,3.18,276.26,276.40,276.35,2500.049,2499.985,0.211,-0.210
2021-04-11T11:30:05,2021-03-05_18-01-10,2.21348,257.08,1.76597,216.95,-0.09423,305.23,2.87,2.94,276.07,276.15,276.06,-0.03338,318.49,2.94,3.18,276.26,276.40,276.35,2500.566,2499.906,0.227,-0.213
2021-04-11T11:30:07,2021-03-05_18-01-12,2.21370,257.11,1.76584,216.93,-0.09414,305.23,2.87,2.94,276.07,276.15,276.07,-0.03421,318.27,2.94,3.18,276.26,276.40,276.35,2500.074,2499.449,0.212,-0.227
2021-04-11T11:30:09,2021-03-05_18-01-14,2.21374,257.11,1.76594,216.95,-0.09371,305.31,2.87,2.94,276.07,276.15,276.07,-0.03686,317.62,2.94,3.18,276.26,276.40,276.35,2500.465,2499.763,0.224,-0.217
2021-04-11T11:30:11,2021-03-05_18-01-16,2.21384,257.12,1.76594,216.95,-0.09391,305.24,2.87,2.95,276.07,276.15,276.07,-0.03904,317.07,2.94,3.18,276.26,276.40,276.35,2500.768,2499.145,0.233,-0.236
2021-04-11T11:30:13,2021-03-05_18-01-18,2.21416,257.16,1.76602,216.96,-0.09381,305.26,2.87,2.95,276.07,276.15,276.07,-0.03634,317.76,2.94,3.18,276.26,276.40,276.34,2500.074,2499.940,0.212,-0.212
2021-04-11T11:30:15,2021-03-05_18-01-20,2.21418,257.16,1.76599,216.95,-0.09399,305.21,2.87,2.95,276.07,276.15,276.07,-0.03650,317.74,2.94,3.18,276.26,276.39,276.34,2499.822,2500.276,0.205,-0.202
2021-04-11T11:30:17,2021-03-05_18-01-22,2.21428,257.17,1.76593,216.95,-0.09397,305.21,2.87,2.95,276.07,276.15,276.07,-0.03376,318.45,2.94,3.18,276.25,276.39,276.34,2499.691,2500.278,0.201,-0.202
2021-04-11T11:30:19,2021-03-05_18-01-24,2.21432,257.18,1.76593,216.95,-0.09392,305.22,2.87,2.95,276.07,276.15,276.07,-0.03219,318.87,2.94,3.18,276.25,276.39,276.34,2500.172,2500.195,0.215,-0.204
2021-04-11T11:30:21,2021-03-05_18-01-26,2.21433,257.18,1.76603,216.96,-0.09425,305.15,2.87,2.95,276.07,276.15,276.07,-0.03583,317.97,2.94,3.18,276.25,276.39,276.34,2500.060,2500.334,0.212,-0.200
2021-04-11T11:30:23,2021-03-05_18-01-28,2.21475,257.23,1.76624,216.98,-0.09405,305.18,2.87,2.95,276.07,276.15,276.07,-0.03759,317.53,2.94,3.18,276.25,276.39,276.34,2500.406,2500.169,0.222,-0.205
2021-04-11T11:30:25,2021-03-05_18-01-30,2.21495,257.25,1.76638,217.00,-0.09373,305.27,2.87,2.95,276.07,276.15,276.07,-0.03708,317.66,2.94,3.17,276.25,276.39,276.34,2500.182,2499.939,0.215,-0.212
2021-04-11T11:30:27,2021-03-05_18-01-32,2.21495,257.25,1.76627,216.99,-0.09383,305.24,2.87,2.95,276.07,276.15,276.07,-0.03592,317.96,2.94,3.17,276.25,276.39,276.34,2500.725,2499.622,0.232,-0.221
2021-04-11T11:30:29,2021-03-05_18-01-34,2.21511,257.27,1.76615,216.97,-0.09372,305.25,2.87,2.95,276.07,276.16,276.07,-0.03221,318.90,2.94,3.17,276.25,276.39,276.34,2499.860,2500.220,0.206,-0.203
2021-04-11T11:30:31,2021-03-05_18-01-36,2.21525,257.29,1.76637,217.00,-0.09329,305.34,2.87,2.95,276.07,276.16,276.07,-0.03185,318.98,2.94,3.18,276.25,276.39,276.34,2499.863,2500.293,0.206,-0.201
2021-04-11T11:30:33,2021-03-05_18-01-38,2.21544,257.31,1.76627,216.99,-0.09345,305.25,2.87,2.95,276.08,276.16,276.07,-0.03346,318.56,2.94,3.18,276.25,276.39,276.34,2500.739,2499.743,0.232,-0.218
2021-04-11T11:30:35,2021-03-05_18-01-40,2.21556,257.32,1.76647,217.01,-0.09287,305.38,2.87,2.95,276.08,276.16,276.07,-0.03709,317.61,2.94,3.18,276.26,276.39,276.34,2500.062,2499.900,0.212,-0.213
2021-04-11T11:30:37,2021-03-05_18-01-42,2.21598,257.37,1.76660,217.03,-0.09300,305.33,2.87,2.96,276.08,276.16,276.07,-0.03598,317.87,2.94,3.18,276.26,276.39,276.34,2500.687,2499.990,0.231,-0.210
2021-04-11T11:30:39,2021-03-05_18-01-44,2.21603,257.38,1.76655,217.02,-0.09272,305.35,2.87,2.96,276.08,276.17,276.08,-0.03775,317.41,2.94,3.18,276.26,276.39,276.34,2500.344,2500.022,0.220,-0.209
2021-04-11T11:30:41,2021-03-05_18-01-46,2.21610,257.39,1.76651,217.02,-0.09263,305.36,2.87,2.96,276.08,276.17,276.08,-0.03501,318.08,2.94,3.18,276.26,276.40,276.35,2500.658,2499.989,0.230,-0.210
2021-04-11T11:30:43,2021-03-05_18-01-48,2.21624,257.40,1.76656,217.02,-0.09246,305.36,2.87,2.96,276.09,276.17,276.08,-0.03249,318.69,2.94,3.19,276.26,276.40,276.35,2500.291,2500.262,0.219,-0.202
2021-04-11T11:30:45,2021-03-05_18-01-50,2.21646,257.43,1.76662,217.03,-0.09234,305.37,2.87,2.96,276.09,276.17,276.08,-0.03315,318.52,2.94,3.19,276.26,276.40,276.35,2500.766,2499.960,0.233,-0.211
2021-04-11T11:30:47,2021-03-05_18-01-52,2.21657,257.44,1.76649,217.01,-0.09239,305.33,2.87,2.97,276.09,276.18,276.08,-0.03281,318.58,2.94,3.19,276.26,276.40,276.35,2500.675,2500.172,0.230,-0.205
2021-04-11T11:30:49,2021-03-05_18-01-54,2.21660,257.45,1.76643,217.01,-0.09280,305.24,2.87,2.97,276.09,276.17,276.08,-0.03391,318.30,2.94,3.19,276.26,276.40,276.35,2499.799,2500.011,0.204,-0.210
2021-04-11T11:30:51,2021-03-05_18-01-56,2.21689,257.48,1.76639,217.00,-0.09304,305.18,2.87,2.97,276.09,276.17,276.08,-0.03244,318.66,2.94,3.19,276.26,276.40,276.35,2499.775,2500.279,0.203,-0.202
2021-04-11T11:30:53,2021-03-05_18-01-58,2.21695,257.49,1.76643,217.01,-0.09328,305.11,2.87,2.97,276.09,276.17,276.08,-0.03203,318.77,2.94,3.19,276.26,276.40,276.35,2499.828,2499.960,0.205,-0.211
2021-04-11T11:30:55,2021-03-05_18-02-00,2.21692,257.48,1.76615,216.97,-0.09337,305.10,2.87,2.96,276.09,276.17,276.08,-0.03083,319.09,2.94,3.19,276.26,276.40,276.35,2500.104,2500.839,0.213,-0.185
2021-04-11T11:30:57,2021-03-05_18-02-02,2.21695,257.49,1.76613,216.97,-0.09369,305.05,2.87,2.96,276.09,276.17,276.08,-0.03274,318.63,2.94,3.19,276.26,276.40,276.35,2499.367,2500.362,0.191,-0.199
2021-04-11T11:30:59,2021-03-05_18-02-04,2.21715,257.51,1.76623,216.98,-0.09376,305.06,2.87,2.96,276.09,276.17,276.08,-0.03282,318.64,2.94,3.18,276.26,276.40,276.35,2500.520,2499.590,0.226,-0.222
2021-04-11T11:31:01,2021-03-05_18-02-06,2.21681,257.47,1.76576,216.92,-0.09333,305.18,2.87,2.96,276.09,276.17,276.08,-0.03496,318.12,2.94,3.18,276.26,276.39,276.34,2500.690,2499.972,0.231,-0.211
2021-04-11T11:31:03,2021-03-05_18-02-08,2.21585,257.36,1.76471,216.79,-0.09347,305.15,2.87,2.96,276.09,276.17,276.08,-0.03611,317.85,2.94,3.18,276.26,276.39,276.34,2500.599,2499.963,0.228,-0.211
2021-04-11T11:31:05,2021-03-05_18-02-10,2.21414,257.16,1.76306,216.59,-0.09311,305.23,2.87,2.96,276.08,276.17,276.08,-0.03701,317.63,2.94,3.18,276.26,276.39,276.34,2500.132,2499.678,0.214,-0.220
2021-04-11T11:31:07,2021-03-05_18-02-12,2.21300,257.03,1.76198,216.46,-0.09300,305.24,2.87,2.96,276.08,276.17,276.08,-0.03383,318.44,2.94,3.18,276.26,276.39,276.34,2500.109,2499.963,0.213,-0.211
2021-04-11T11:31:09,2021-03-05_18-02-14,2.21204,256.92,1.76109,216.35,-0.09267,305.32,2.87,2.96,276.09,276.17,276.08,-0.02868,319.75,2.94,3.18,276.26,276.39,276.34,2500.702,2500.072,0.231,-0.208
2021-04-11T11:31:11,2021-03-05_18-02-16,2.21091,256.78,1.76025,216.25,-0.09208,305.45,2.87,2.96,276.09,276.17,276.08,-0.03175,318.95,2.94,3.18,276.26,276.39,276.34,2500.451,2500.261,0.224,-0.202
2021-04-11T11:31:13,2021-03-05_18-02-18,2.20975,256.65,1.75922,216.12,-0.09199,305.44,2.87,2.96,276.09,276.17,276.08,-0.03379,318.40,2.94,3.18,276.26,276.39,276.34,2500.610,2500.143,0.228,-0.206
2021-04-11T11:31:15,2021-03-05_18-02-20,2.20893,256.55,1.75847,216.03,-0.09190,305.44,2.87,2.97,276.09,276.17,276.09,-0.02881,319.66,2.94,3.18,276.26,276.40,276.35,2500.587,2500.190,0.228,-0.204
2021-04-11T11:31:17,2021-03-05_18-02-22,2.20766,256.41,1.75761,215.92,-0.09168,305.48,2.87,2.97,276.09,276.17,276.09,-0.03364,318.42,2.94,3.18,276.26,276.40,276.35,2500.370,2499.656,0.221,-0.220
2021-04-11T11:31:19,2021-03-05_18-02-24,2.20637,256.26,1.75645,215.78,-0.09168,305.46,2.87,2.97,276.09,276.18,276.09,-0.03656,317.66,2.94,3.19,276.26,276.40,276.35,2500.599,2500.022,0.228,-0.209
2021-04-11T11:31:21,2021-03-05_18-02-26,2.20509,256.11,1.75569,215.69,-0.09161,305.47,2.87,2.97,276.09,276.18,276.09,-0.03196,318.83,2.94,3.19,276.26,276.40,276.35,2500.305,2499.810,0.219,-0.216
2021-04-11T11:31:23,2021-03-05_18-02-28,2.20383,255.96,1.75429,215.52,-0.09124,305.56,2.87,2.97,276.09,276.18,276.09,-0.02716,320.03,2.94,3.19,276.26,276.40,276.35,2500.677,2499.849,0.230,-0.215
2021-04-11T11:31:25,2021-03-05_18-02-30,2.20231,255.79,1.75330,215.39,-0.09079,305.65,2.87,2.97,276.09,276.18,276.09,-0.03866,317.10,2.94,3.19,276.26,276.40,276.35,2500.623,2500.217,0.229,-0.204
2021-04-11T11:31:27,2021-03-05_18-02-32,2.20088,255.62,1.75198,215.23,-0.09085,305.61,2.87,2.97,276.09,276.18,276.09,-0.03299,318.52,2.94,3.19,276.27,276.40,276.35,2500.683,2500.300,0.230,-0.201
2021-04-11T11:31:29,2021-03-05_18-02-34,2.19959,255.47,1.75115,215.13,-0.09097,305.55,2.87,2.97,276.09,276.18,276.09,-0.02515,320.49,2.94,3.19,276.27,276.41,276.35,2500.698,2500.058,0.231,-0.208
2021-04-11T11:31:31,2021-03-05_18-02-36,2.19820,255.31,1.75015,215.01,-0.09057,305.64,2.87,2.97,276.10,276.18,276.09,-0.02999,319.25,2.94,3.19,276.27,276.41,276.35,2500.096,2499.914,0.213,-0.213
2021-04-11T11:31:33,2021-03-05_18-02-38,2.19703,255.17,1.74916,214.88,-0.09023,305.72,2.87,2.98,276.10,276.18,276.10,-0.03339,318.38,2.94,3.19,276.27,276.41,276.36,2500.681,2499.938,0.230,-0.212
2021-04-11T11:31:35,2021-03-05_18-02-40,2.19570,255.02,1.74792,214.73,-0.09023,305.70,2.87,2.98,276.10,276.18,276.10,-0.03102,318.98,2.94,3.19,276.27,276.41,276.36,2500.235,2499.876,0.217,-0.214
2021-04-11T11:31:37,2021-03-05_18-02-42,2.19435,254.86,1.74696,214.61,-0.09006,305.74,2.87,2.98,276.10,276.19,276.10,-0.03298,318.46,2.94,3.19,276.27,276.41,276.36,2500.402,2499.969,0.222,-0.211
2021-04-11T11:31:39,2021-03-05_18-02-44,2.19296,254.70,1.74567,214.46,-0.08937,305.91,2.87,2.98,276.10,276.19,276.10,-0.03255,318.56,2.94,3.20,276.27,276.41,276.36,2500.665,2499.989,0.230,-0.210
2021-04-11T11:31:41,2021-03-05_18-02-46,2.19157,254.54,1.74470,214.34,-0.08918,305.91,2.87,2.98,276.10,276.19,276.10,-0.03703,317.42,2.94,3.20,276.27,276.41,276.36,2500.412,2500.157,0.222,-0.205
2021-04-11T11:31:43,2021-03-05_18-02-48,2.19007,254.36,1.74348,214.19,-0.08887,306.00,2.87,2.98,276.10,276.19,276.10,-0.03347,318.31,2.94,3.20,276.27,276.41,276.36,2499.981,2499.944,0.209,-0.212
2021-04-11T11:31:45,2021-03-05_18-02-50,2.18811,254.14,1.74196,214.00,-0.08870,306.01,2.87,2.98,276.10,276.19,276.10,-0.03203,318.67,2.94,3.20,276.27,276.41,276.36,2500.667,2499.528,0.230,-0.224
2021-04-11T11:31:47,2021-03-05_18-02-52,2.18611,253.90,1.74054,213.83,-0.08855,306.04,2.87,2.98,276.10,276.19,276.10,-0.02802,319.67,2.94,3.20,276.27,276.41,276.36,2500.527,2499.890,0.226,-0.213
2021-04-11T11:31:49,2021-03-05_18-02-54,2.18403,253.66,1.73887,213.62,-0.08861,306.04,2.87,2.98,276.10,276.19,276.10,-0.02734,319.85,2.94,3.20,276.27,276.41,276.36,2500.899,2500.353,0.237,-0.199
2021-04-11T11:31:51,2021-03-05_18-02-56,2.18200,253.43,1.73728,213.43,-0.08946,305.87,2.87,2.98,276.10,276.19,276.10,-0.02849,319.54,2.94,3.20,276.27,276.41,276.36,2500.665,2499.932,0.230,-0.212
2021-04-11T11:31:53,2021-03-05_18-02-58,2.17979,253.17,1.73530,213.18,-0.08859,306.10,2.87,2.98,276.10,276.19,276.10,-0.03628,317.58,2.94,3.20,276.27,276.41,276.36,2500.392,2500.010,0.222,-0.210
2021-04-11T11:31:55,2021-03-05_18-03-00,2.17736,252.89,1.73368,212.98,-0.08793,306.27,2.88,2.98,276.10,276.19,276.10,-0.03252,318.53,2.94,3.20,276.27,276.41,276.36,2500.085,2499.799,0.213,-0.216
2021-04-11T11:31:57,2021-03-05_18-03-02,2.17543,252.66,1.73226,212.81,-0.08770,306.33,2.88,2.98,276.10,276.19,276.10,-0.03446,318.02,2.94,3.20,276.27,276.42,276.36,2500.058,2499.437,0.212,-0.227
2021-04-11T11:31:59,2021-03-05_18-03-04,2.17352,252.44,1.73071,212.62,-0.08765,306.34,2.87,2.98,276.10,276.18,276.10,-0.04238,316.02,2.94,3.20,276.28,276.42,276.36,2500.072,2499.488,0.212,-0.225
2021-04-11T11:32:01,2021-03-05_18-03-06,2.17144,252.20,1.72925,212.44,-0.08802,306.25,2.88,2.98,276.10,276.19,276.10,-0.03950,316.76,2.94,3.20,276.27,276.41,276.36,2500.253,2499.733,0.218,-0.218
2021-04-11T11:32:03,2021-03-05_18-03-08,2.16906,251.92,1.72758,212.23,-0.08938,305.99,2.87,2.97,276.09,276.18,276.09,-0.03491,317.94,2.94,3.20,276.27,276.41,276.36,2499.251,2499.859,0.188,-0.214
2021-04-11T11:32:05,2021-03-05_18-03-10,2.16697,251.68,1.72567,212.00,-0.08884,306.18,2.88,2.97,276.09,276.18,276.09,-0.03292,318.46,2.94,3.20,276.27,276.41,276.36,2499.905,2500.075,0.207,-0.208
2021-04-11T11:32:07,2021-03-05_18-03-12,2.16479,251.43,1.72401,211.79,-0.08834,306.32,2.88,2.97,276.09,276.17,276.09,-0.03512,317.91,2.94,3.20,276.27,276.41,276.36,2500.827,2500.050,0.235,-0.208
2021-04-11T11:32:09,2021-03-05_18-03-14,2.16273,251.19,1.72240,211.60,-0.08822,306.38,2.88,2.97,276.09,276.17,276.09,-0.02838,319.64,2.94,3.20,276.27,276.41,276.36,2500.256,2500.470,0.218,-0.196
2021-04-11T11:32:11,2021-03-05_18-03-16,2.16086,250.97,1.72101,211.43,-0.08764,306.51,2.88,2.97,276.09,276.17,276.09,-0.03114,318.95,2.94,3.19,276.27,276.41,276.36,2500.688,2500.678,0.231,-0.190
2021-04-11T11:32:13,2021-03-05_18-03-18,2.15929,250.79,1.71976,211.27,-0.08718,306.64,2.88,2.96,276.09,276.17,276.09,-0.03262,318.61,2.94,3.19,276.27,276.41,276.35,2500.287,2500.242,0.219,-0.203
2021-04-11T11:32:15,2021-03-05_18-03-20,2.15754,250.59,1.71855,211.12,-0.08695,306.71,2.88,2.96,276.09,276.17,276.09,-0.03151,318.89,2.94,3.19,276.26,276.41,276.35,2500.750,2499.675,0.232,-0.220
2021-04-11T11:32:17,2021-03-05_18-03-22,2.15620,250.43,1.71755,211.00,-0.08809,306.48,2.88,2.96,276.09,276.17,276.08,-0.03444,318.20,2.94,3.19,276.26,276.40,276.35,2500.495,2499.478,0.225,-0.226
2021-04-11T11:32:19,2021-03-05_18-03-24,2.15514,250.31,1.71656,210.88,-0.08826,306.48,2.88,2.96,276.08,276.16,276.07,-0.03498,318.06,2.94,3.19,276.26,276.40,276.35,2500.399,2499.680,0.222,-0.220
2021-04-11T11:32:21,2021-03-05_18-03-26,2.15383,250.15,1.71532,210.73,-0.08749,306.67,2.88,2.96,276.08,276.16,276.08,-0.03663,317.64,2.94,3.19,276.26,276.40,276.35,2500.743,2500.040,0.232,-0.209
2021-04-11T11:32:23,2021-03-05_18-03-28,2.15223,249.97,1.71434,210.61,-0.08779,306.64,2.88,2.95,276.08,276.16,276.08,-0.03379,318.35,2.94,3.19,276.26,276.41,276.35,2500.054,2499.871,0.212,-0.214
2021-04-11T11:32:25,2021-03-05_18-03-30,2.15092,249.82,1.71347,210.50,-0.08744,306.75,2.88,2.95,276.08,276.16,276.08,-0.03965,316.86,2.94,3.19,276.27,276.41,276.35,2500.434,2500.299,0.223,-0.201
2021-04-11T11:32:27,2021-03-05_18-03-32,2.14961,249.66,1.71261,210.39,-0.08870,306.49,2.88,2.95,276.07,276.16,276.07,-0.03712,317.50,2.94,3.19,276.26,276.41,276.35,2500.411,2499.671,0.222,-0.220
2021-04-11T11:32:29,2021-03-05_18-03-34,2.14871,249.56,1.71196,210.31,-0.08782,306.72,2.88,2.95,276.07,276.15,276.07,-0.03453,318.16,2.94,3.19,276.27,276.41,276.35,2500.400,2499.939,0.222,-0.212
2021-04-11T11:32:31,2021-03-05_18-03-36,2.14776,249.45,1.71114,210.21,-0.08785,306.72,2.88,2.95,276.07,276.15,276.07,-0.03596,317.80,2.94,3.19,276.26,276.41,276.35,2500.468,2499.563,0.224,-0.223
2021-04-11T11:32:33,2021-03-05_18-03-38,2.14660,249.31,1.71037,210.12,-0.08721,306.87,2.88,2.95,276.07,276.15,276.07,-0.03400,318.30,2.94,3.19,276.26,276.41,276.35,2500.173,2499.676,0.215,-0.220
2021-04-11T11:32:35,2021-03-05_18-03-40,2.14515,249.15,1.70935,209.99,-0.08714,306.88,2.88,2.95,276.07,276.15,276.07,-0.03461,318.15,2.94,3.19,276.26,276.41,276.35,2500.045,2500.116,0.211,-0.207
2021-04-11T11:32:37,2021-03-05_18-03-42,2.14381,248.99,1.70825,209.86,-0.08700,306.90,2.88,2.95,276.08,276.15,276.07,-0.03541,317.96,2.94,3.19,276.26,276.40,276.35,2500.133,2500.413,0.214,-0.198
2021-04-11T11:32:39,2021-03-05_18-03-44,2.14246,248.83,1.70743,209.76,-0.08717,306.84,2.88,2.95,276.08,276.16,276.07,-0.03589,317.87,2.94,3.19,276.26,276.40,276.35,2500.665,2500.334,0.230,-0.200
2021-04-11T11:32:41,2021-03-05_18-03-46,2.14152,248.72,1.70681,209.68,-0.08763,306.74,2.88,2.95,276.07,276.15,276.07,-0.03340,318.50,2.94,3.19,276.26,276.40,276.35,2500.322,2499.763,0.220,-0.217
2021-04-11T11:32:43,2021-03-05_18-03-48,2.14026,248.58,1.70598,209.58,-0.08746,306.80,2.88,2.95,276.07,276.15,276.07,-0.03235,318.78,2.94,3.19,276.26,276.40,276.35,2500.395,2500.040,0.222,-0.209
2021-04-11T11:32:45,2021-03-05_18-03-50,2.13879,248.41,1.70505,209.47,-0.08702,306.92,2.88,2.95,276.07,276.15,276.07,-0.02998,319.38,2.94,3.19,276.26,276.40,276.35,2500.808,2499.947,0.234,-0.212
2021-04-11T11:32:47,2021-03-05_18-03-52,2.13736,248.24,1.70390,209.32,-0.08639,307.05,2.88,2.95,276.07,276.15,276.07,-0.03339,318.50,2.94,3.19,276.26,276.40,276.35,2500.121,2499.974,0.214,-0.211
2021-04-11T11:32:49,2021-03-05_18-03-54,2.13560,248.04,1.70271,209.18,-0.08586,307.14,2.88,2.95,276.08,276.16,276.07,-0.03641,317.73,2.94,3.19,276.26,276.40,276.35,2500.685,2499.520,0.231,-0.224
2021-04-11T11:32:51,2021-03-05_18-03-56,2.13434,247.89,1.70182,209.07,-0.08560,307.18,2.88,2.95,276.08,276.16,276.07,-0.03251,318.69,2.94,3.19,276.26,276.40,276.35,2500.577,2500.156,0.227,-0.205
2021-04-11T11:32:53,2021-03-05_18-03-58,2.13377,247.82,1.70156,209.04,-0.08532,307.24,2.88,2.96,276.08,276.16,276.08,-0.03557,317.89,2.94,3.19,276.27,276.41,276.35,2500.462,2500.342,0.224,-0.200
2021-04-11T11:32:55,2021-03-05_18-04-00,2.13318,247.76,1.70133,209.01,-0.08498,307.27,2.88,2.96,276.08,276.16,276.08,-0.03457,318.14,2.94,3.19,276.27,276.41,276.35,2500.710,2500.400,0.231,-0.198
2021-04-11T11:32:57,2021-03-05_18-04-02,2.13269,247.70,1.70121,208.99,-0.08461,307.34,2.88,2.96,276.08,276.17,276.08,-0.03694,317.53,2.94,3.19,276.27,276.41,276.35,2500.704,2499.928,0.231,-0.212
2021-04-11T11:32:59,2021-03-05_18-04-04,2.13262,247.69,1.70167,209.05,-0.08427,307.41,2.88,2.96,276.09,276.17,276.08,-0.03042,319.17,2.94,3.19,276.27,276.41,276.35,2500.813,2499.209,0.234,-0.234
2021-04-11T11:33:01,2021-03-05_18-04-06,2.13293,247.73,1.70205,209.10,-0.08444,307.36,2.88,2.96,276.09,276.17,276.08,-0.02895,319.54,2.94,3.19,276.27,276.41,276.36,2500.388,2499.636,0.222,-0.221
2021-04-11T11:33:03,2021-03-05_18-04-08,2.13304,247.74,1.70211,209.10,-0.08436,307.34,2.88,2.96,276.09,276.17,276.08,-0.03196,318.76,2.94,3.19,276.27,276.41,276.36,2500.229,2499.773,0.217,-0.217
2021-04-11T11:33:05,2021-03-05_18-04-10,2.13299,247.73,1.70202,209.09,-0.08409,307.42,2.88,2.96,276.09,276.17,276.08,-0.03374,318.33,2.94,3.19,276.27,276.41,276.36,2500.233,2500.023,0.217,-0.209
2021-04-11T11:33:07,2021-03-05_18-04-12,2.13368,247.81,1.70264,209.17,-0.08415,307.39,2.88,2.96,276.09,276.17,276.08,-0.03181,318.82,2.94,3.19,276.27,276.41,276.36,2500.369,2500.750,0.221,-0.188
2021-04-11T11:33:09,2021-03-05_18-04-14,2.13453,247.91,1.70340,209.26,-0.08372,307.48,2.88,2.97,276.09,276.17,276.09,-0.03642,317.65,2.94,3.19,276.27,276.41,276.36,2500.702,2499.848,0.231,-0.215
2021-04-11T11:33:11,2021-03-05_18-04-16,2.13549,248.02,1.70419,209.36,-0.08393,307.42,2.88,2.97,276.09,276.17,276.09,-0.03207,318.76,2.94,3.19,276.27,276.41,276.36,2500.514,2500.207,0.225,-0.204
2021-04-11T11:33:13,2021-03-05_18-04-18,2.13688,248.19,1.70515,209.48,-0.08451,307.31,2.88,2.96,276.09,276.17,276.09,-0.03495,318.03,2.94,3.19,276.27,276.41,276.35,2500.097,2499.781,0.213,-0.217
2021-04-11T11:33:15,2021-03-05_18-04-20,2.13825,248.34,1.70635,209.63,-0.08378,307.50,2.88,2.96,276.09,276.17,276.09,-0.03582,317.81,2.94,3.19,276.27,276.41,276.35,2500.199,2500.202,0.216,-0.204
2021-04-11T11:33:17,2021-03-05_18-04-22,2.14017,248.57,1.70812,209.84,-0.08372,307.50,2.88,2.96,276.09,276.17,276.09,-0.02639,320.20,2.94,3.19,276.27,276.41,276.35,2500.246,2499.963,0.217,-0.211
2021-04-11T11:33:19,2021-03-05_18-04-24,2.14268,248.86,1.70996,210.07,-0.08463,307.30,2.88,2.96,276.08,276.17,276.09,-0.03218,318.73,2.94,3.19,276.27,276.41,276.35,2500.720,2499.760,0.232,-0.217
2021-04-11T11:33:21,2021-03-05_18-04-26,2.14584,249.23,1.71251,210.38,-0.08452,307.35,2.88,2.96,276.08,276.16,276.09,-0.03168,318.86,2.94,3.19,276.27,276.41,276.36,2500.656,2500.269,0.230,-0.202
2021-04-11T11:33:23,2021-03-05_18-04-28,2.14846,249.53,1.71473,210.66,-0.08414,307.45,2.88,2.96,276.08,276.16,276.09,-0.03148,318.88,2.94,3.20,276.27,276.41,276.36,2500.414,2500.090,0.222,-0.207
2021-04-11T11:33:25,2021-03-05_18-04-30,2.15112,249.84,1.71646,210.87,-0.08395,307.48,2.88,2.96,276.08,276.17,276.09,-0.03123,318.96,2.94,3.20,276.27,276.41,276.36,2500.380,2500.321,0.221,-0.200
2021-04-11T11:33:27,2021-03-05_18-04-32,2.15395,250.17,1.71858,211.13,-0.08384,307.50,2.88,2.96,276.09,276.17,276.09,-0.02907,319.50,2.94,3.20,276.27,276.41,276.36,2500.866,2499.940,0.236,-0.212
2021-04-11T11:33:29,2021-03-05_18-04-34,2.15682,250.50,1.72069,211.39,-0.08396,307.43,2.88,2.97,276.09,276.17,276.09,-0.03390,318.27,2.94,3.20,276.27,276.41,276.36,2500.705,2499.953,0.231,-0.211
2021-04-11T11:33:31,2021-03-05_18-04-36,2.15947,250.81,1.72256,211.62,-0.08405,307.40,2.88,2.97,276.09,276.17,276.09,-0.02926,319.45,2.94,3.20,276.27,276.41,276.36,2500.374,2499.787,0.221,-0.216
2021-04-11T11:33:33,2021-03-05_18-04-38,2.16197,251.10,1.72429,211.83,-0.08432,307.28,2.88,2.97,276.09,276.17,276.09,-0.03157,318.85,2.94,3.20,276.27,276.41,276.36,2500.137,2500.154,0.214,-0.205
2021-04-11T11:33:35,2021-03-05_18-04-40,2.16533,251.49,1.72699,212.16,-0.08440,307.27,2.88,2.97,276.09,276.18,276.09,-0.03252,318.59,2.94,3.20,276.27,276.41,276.36,2500.076,2500.177,0.212,-0.205
2021-04-11T11:33:37,2021-03-05_18-04-42,2.16995,252.03,1.73039,212.58,-0.08437,307.25,2.88,2.97,276.10,276.18,276.10,-0.03153,318.84,2.94,3.20,276.27,276.42,276.36,2500.255,2500.065,0.218,-0.208
2021-04-11T11:33:39,2021-03-05_18-04-44,2.17409,252.51,1.73360,212.97,-0.08459,307.18,2.88,2.97,276.10,276.18,276.10,-0.03584,317.75,2.94,3.20,276.28,276.42,276.36,2500.156,2500.421,0.215,-0.197
2021-04-11T11:33:41,2021-03-05_18-04-46,2.17725,252.87,1.73548,213.20,-0.08530,306.99,2.88,2.97,276.10,276.18,276.10,-0.03229,318.63,2.94,3.20,276.28,276.42,276.36,2500.110,2499.972,0.213,-0.211
2021-04-11T11:33:43,2021-03-05_18-04-48,2.18033,253.23,1.73785,213.49,-0.08575,306.88,2.88,2.97,276.10,276.18,276.10,-0.03312,318.41,2.94,3.20,276.28,276.42,276.36,2500.160,2500.267,0.215,-0.202
2021-04-11T11:33:45,2021-03-05_18-04-50,2.18379,253.63,1.74032,213.80,-0.08568,306.88,2.88,2.98,276.10,276.18,276.10,-0.03243,318.56,2.94,3.20,276.28,276.42,276.36,2500.294,2499.876,0.219,-0.214
2021-04-11T11:33:47,2021-03-05_18-04-52,2.18734,254.05,1.74275,214.10,-0.08563,306.89,2.88,2.98,276.10,276.18,276.10,-0.03284,318.43,2.94,3.21,276.28,276.42,276.37,2500.451,2500.363,0.224,-0.199
2021-04-11T11:33:49,2021-03-05_18-04-54,2.19016,254.37,1.74448,214.31,-0.08625,306.71,2.88,2.98,276.10,276.18,276.10,-0.03421,318.07,2.94,3.21,276.28,276.42,276.37,2500.379,2500.062,0.221,-0.208
2021-04-11T11:33:51,2021-03-05_18-04-56,2.19311,254.72,1.74658,214.57,-0.08604,306.75,2.88,2.98,276.10,276.19,276.10,-0.02990,319.14,2.94,3.21,276.28,276.42,276.37,2500.185,2500.548,0.216,-0.194
2021-04-11T11:33:53,2021-03-05_18-04-58,2.19644,255.10,1.74911,214.88,-0.08638,306.66,2.88,2.98,276.10,276.19,276.10,-0.03509,317.83,2.94,3.21,276.28,276.43,276.37,2500.084,2499.894,0.213,-0.213
2021-04-11T11:33:55,2021-03-05_18-05-00,2.20015,255.53,1.75209,215.24,-0.08639,306.64,2.88,2.98,276.10,276.19,276.10,-0.02896,319.34,2.94,3.21,276.29,276.43,276.37,2500.420,2499.923,0.223,-0.212
2021-04-11T11:33:57,2021-03-05_18-05-02,2.20434,256.02,1.75497,215.60,-0.08673,306.52,2.88,2.98,276.11,276.19,276.11,-0.03006,319.04,2.94,3.21,276.29,276.43,276.37,2500.100,2499.947,0.213,-0.212
2021-04-11T11:33:59,2021-03-05_18-05-04,2.20824,256.47,1.75808,215.98,-0.08697,306.44,2.88,2.99,276.11,276.19,276.11,-0.02726,319.75,2.94,3.21,276.29,276.43,276.38,2499.998,2500.119,0.210,-0.206
2021-04-11T11:34:01,2021-03-05_18-05-06,2.21181,256.89,1.76064,216.30,-0.08734,306.34,2.88,2.99,276.11,276.19,276.11,-0.03196,318.55,2.94,3.22,276.29,276.43,276.38,2499.831,2500.401,0.205,-0.198
2021-04-11T11:34:03,2021-03-05_18-05-08,2.21551,257.32,1.76344,216.64,-0.08757,306.27,2.88,2.99,276.11,276.20,276.11,-0.03047,318.92,2.94,3.22,276.29,276.43,276.38,2500.497,2500.253,0.225,-0.202
2021-04-11T11:34:05,2021-03-05_18-05-10,2.21935,257.76,1.76609,216.96,-0.08759,306.23,2.88,2.99,276.11,276.20,276.11,-0.02945,319.14,2.94,3.22,276.29,276.43,276.38,2500.684,2499.929,0.230,-0.212
2021-04-11T11:34:07,2021-03-05_18-05-12,2.22321,258.21,1.76901,217.32,-0.08787,306.16,2.88,2.99,276.11,276.20,276.11,-0.03357,318.11,2.94,3.22,276.29,276.43,276.38,2500.697,2500.027,0.231,-0.209
2021-04-11T11:34:09,2021-03-05_18-05-14,2.22681,258.63,1.77179,217.66,-0.08826,306.02,2.88,2.99,276.12,276.20,276.12,-0.03730,317.13,2.94,3.22,276.30,276.44,276.38,2500.700,2499.909,0.231,-0.213
2021-04-11T11:34:11,2021-03-05_18-05-16,2.22999,259.00,1.77445,217.99,-0.08850,305.95,2.88,3.00,276.12,276.20,276.12,-0.03581,317.50,2.94,3.22,276.30,276.44,276.38,2500.694,2499.808,0.231,-0.216
2021-04-11T11:34:13,2021-03-05_18-05-18,2.23257,259.30,1.77610,218.19,-0.08879,305.86,2.88,3.00,276.12,276.21,276.12,-0.03342,318.11,2.94,3.22,276.30,276.44,276.39,2499.814,2500.015,0.204,-0.210
2021-04-11T11:34:15,2021-03-05_18-05-20,2.23521,259.61,1.77823,218.46,-0.09002,305.56,2.88,3.00,276.12,276.21,276.12,-0.03342,318.09,2.94,3.22,276.30,276.44,276.39,2500.416,2499.795,0.222,-0.216
2021-04-11T11:34:17,2021-03-05_18-05-22,2.23724,259.84,1.77979,218.65,-0.09032,305.53,2.88,3.00,276.12,276.20,276.12,-0.03894,316.68,2.94,3.23,276.30,276.44,276.39,2500.865,2499.958,0.236,-0.211
2021-04-11T11:34:19,2021-03-05_18-05-24,2.23982,260.14,1.78171,218.88,-0.09015,305.56,2.88,3.00,276.12,276.20,276.12,-0.03457,317.79,2.95,3.23,276.30,276.44,276.39,2500.556,2500.614,0.227,-0.192
2021-04-11T11:34:21,2021-03-05_18-05-26,2.24101,260.28,1.78239,218.97,-0.09007,305.60,2.88,3.00,276.12,276.20,276.12,-0.03000,318.93,2.95,3.23,276.30,276.44,276.39,2500.698,2499.635,0.231,-0.221
2021-04-11T11:34:23,2021-03-05_18-05-28,2.24215,260.41,1.78297,219.04,-0.09070,305.41,2.88,3.00,276.12,276.21,276.12,-0.02650,319.81,2.95,3.23,276.30,276.44,276.39,2499.795,2499.887,0.204,-0.213
2021-04-11T11:34:25,2021-03-05_18-05-30,2.24349,260.57,1.78365,219.12,-0.09067,305.42,2.88,3.00,276.12,276.21,276.12,-0.02816,319.40,2.95,3.23,276.30,276.44,276.39,2499.678,2500.079,0.200,-0.208
2021-04-11T11:34:27,2021-03-05_18-05-32,2.24486,260.73,1.78476,219.26,-0.09128,305.27,2.88,3.00,276.12,276.21,276.12,-0.03007,318.90,2.95,3.23,276.30,276.44,276.39,2500.412,2500.531,0.222,-0.194
2021-04-11T11:34:29,2021-03-05_18-05-34,2.24656,260.92,1.78614,219.43,-0.09255,305.02,2.88,3.00,276.12,276.20,276.11,-0.03053,318.79,2.95,3.23,276.30,276.44,276.39,2500.231,2500.032,0.217,-0.209
2021-04-11T11:34:31,2021-03-05_18-05-36,2.24789,261.08,1.78703,219.54,-0.09306,304.93,2.88,2.99,276.12,276.20,276.11,-0.03104,318.67,2.95,3.23,276.30,276.44,276.39,2500.348,2500.211,0.220,-0.204
2021-04-11T11:34:33,2021-03-05_18-05-38,2.24938,261.25,1.78806,219.66,-0.09301,304.99,2.88,2.99,276.12,276.20,276.10,-0.02838,319.36,2.95,3.23,276.30,276.44,276.39,2500.038,2500.163,0.211,-0.205
2021-04-11T11:34:35,2021-03-05_18-05-40,2.25051,261.38,1.78852,219.72,-0.09451,304.69,2.88,2.99,276.11,276.19,276.10,-0.02755,319.57,2.95,3.23,276.30,276.44,276.39,2500.397,2500.224,0.222,-0.203
2021-04-11T11:34:37,2021-03-05_18-05-42,2.25091,261.43,1.78888,219.76,-0.09440,304.78,2.88,2.98,276.11,276.19,276.10,-0.03102,318.71,2.95,3.23,276.30,276.44,276.39,2500.279,2499.936,0.218,-0.212
2021-04-11T11:34:39,2021-03-05_18-05-44,2.25125,261.47,1.78911,219.79,-0.09409,304.86,2.88,2.98,276.11,276.19,276.09,-0.03236,318.38,2.95,3.23,276.30,276.44,276.39,2500.134,2500.129,0.214,-0.206
2021-04-11T11:34:41,2021-03-05_18-05-46,2.25055,261.39,1.78905,219.78,-0.09433,304.83,2.88,2.98,276.11,276.19,276.09,-0.03036,318.91,2.95,3.23,276.30,276.44,276.39,2500.069,2500.007,0.212,-0.210
2021-04-11T11:34:43,2021-03-05_18-05-48,2.25037,261.37,1.78875,219.75,-0.09458,304.77,2.88,2.98,276.11,276.19,276.09,-0.02980,319.07,2.95,3.22,276.30,276.44,276.39,2500.720,2499.977,0.232,-0.211
2021-04-11T11:34:45,2021-03-05_18-05-50,2.25088,261.43,1.78851,219.72,-0.09468,304.74,2.88,2.98,276.11,276.19,276.09,-0.03208,318.50,2.95,3.22,276.30,276.44,276.39,2500.286,2499.517,0.219,-0.225
2021-04-11T11:34:47,2021-03-05_18-05-52,2.25074,261.41,1.78832,219.69,-0.09468,304.74,2.88,2.98,276.11,276.19,276.10,-0.03096,318.80,2.95,3.22,276.30,276.44,276.39,2500.241,2499.922,0.217,-0.212
2021-04-11T11:34:49,2021-03-05_18-05-54,2.25031,261.36,1.78772,219.62,-0.09478,304.72,2.88,2.98,276.11,276.19,276.10,-0.03461,317.88,2.95,3.22,276.30,276.44,276.39,2500.042,2500.226,0.211,-0.203
2021-04-11T11:34:51,2021-03-05_18-05-56,2.24977,261.30,1.78711,219.55,-0.09481,304.69,2.88,2.98,276.11,276.19,276.10,-0.03101,318.82,2.95,3.22,276.30,276.43,276.38,2500.714,2499.711,0.231,-0.219
2021-04-11T11:34:53,2021-03-05_18-05-58,2.24939,261.25,1.78677,219.50,-0.09522,304.61,2.88,2.98,276.11,276.19,276.10,-0.03240,318.50,2.95,3.22,276.29,276.43,276.38,2500.563,2499.893,0.227,-0.213
2021-04-11T11:34:55,2021-03-05_18-06-00,2.24907,261.22,1.78648,219.47,-0.09567,304.50,2.88,2.98,276.11,276.19,276.10,-0.03537,317.75,2.95,3.22,276.29,276.43,276.38,2500.082,2499.576,0.212,-0.223
2021-04-11T11:34:57,2021-03-05_18-06-02,2.24875,261.18,1.78607,219.42,-0.09538,304.57,2.88,2.98,276.11,276.19,276.10,-0.03911,316.83,2.95,3.22,276.29,276.43,276.38,2500.102,2500.367,0.213,-0.199
2021-04-11T11:34:59,2021-03-05_18-06-04,2.24842,261.14,1.78588,219.40,-0.09520,304.60,2.88,2.98,276.11,276.19,276.10,-0.03648,317.51,2.95,3.22,276.29,276.43,276.38,2500.496,2500.376,0.225,-0.199
2021-04-11T11:35:01,2021-03-05_18-06-06,2.24805,261.10,1.78523,219.32,-0.09557,304.52,2.88,2.98,276.11,276.19,276.10,-0.02990,319.20,2.95,3.22,276.29,276.43,276.38,2500.483,2499.659,0.224,-0.220
2021-04-11T11:35:03,2021-03-05_18-06-08,2.24777,261.07,1.78495,219.28,-0.09546,304.54,2.88,2.98,276.11,276.19,276.10,-0.03524,317.85,2.95,3.21,276.29,276.43,276.38,2500.054,2500.830,0.212,-0.185
2021-04-11T11:35:05,2021-03-05_18-06-10,2.24743,261.03,1.78462,219.24,-0.09554,304.53,2.88,2.98,276.11,276.19,276.10,-0.03257,318.56,2.95,3.21,276.29,276.43,276.38,2499.593,2499.841,0.198,-0.215
2021-04-11T11:35:07,2021-03-05_18-06-12,2.24689,260.96,1.78428,219.20,-0.09612,304.40,2.89,2.98,276.11,276.19,276.10,-0.03679,317.51,2.95,3.21,276.28,276.43,276.37,2500.138,2499.954,0.214,-0.211
2021-04-11T11:35:09,2021-03-05_18-06-14,2.24649,260.92,1.78403,219.17,-0.09610,304.42,2.89,2.98,276.11,276.19,276.10,-0.03464,318.07,2.95,3.21,276.28,276.42,276.37,2500.684,2500.256,0.230,-0.202
2021-04-11T11:35:11,2021-03-05_18-06-16,2.24574,260.83,1.78342,219.09,-0.09633,304.36,2.89,2.98,276.11,276.19,276.10,-0.03177,318.83,2.95,3.21,276.28,276.42,276.37,2499.627,2499.661,0.199,-0.220
2021-04-11T11:35:13,2021-03-05_18-06-18,2.24472,260.71,1.78242,218.97,-0.09753,304.11,2.89,2.98,276.10,276.19,276.10,-0.03664,317.64,2.95,3.20,276.28,276.42,276.37,2499.695,2500.115,0.201,-0.207
2021-04-11T11:35:15,2021-03-05_18-06-20,2.24342,260.56,1.78130,218.83,-0.09742,304.20,2.89,2.98,276.10,276.18,276.10,-0.03494,318.11,2.95,3.20,276.27,276.42,276.36,2500.471,2499.689,0.224,-0.219
2021-04-11T11:35:17,2021-03-05_18-06-22,2.24233,260.43,1.78051,218.74,-0.09742,304.22,2.89,2.97,276.10,276.18,276.10,-0.04309,316.06,2.95,3.20,276.27,276.42,276.36,2500.714,2499.943,0.231,-0.212
2021-04-11T11:35:19,2021-03-05_18-06-24,2.24137,260.32,1.78004,218.68,-0.09657,304.44,2.89,2.97,276.10,276.18,276.10,-0.03452,318.24,2.95,3.20,276.27,276.41,276.36,2500.331,2499.535,0.220,-0.224
2021-04-11T11:35:21,2021-03-05_18-06-26,2.24063,260.24,1.77919,218.57,-0.09662,304.42,2.89,2.97,276.10,276.18,276.10,-0.03593,317.91,2.95,3.20,276.27,276.41,276.36,2499.754,2499.870,0.203,-0.214
2021-04-11T11:35:23,2021-03-05_18-06-28,2.23945,260.10,1.77828,218.46,-0.09637,304.46,2.89,2.98,276.10,276.18,276.10,-0.03337,318.55,2.95,3.20,276.27,276.41,276.36,2499.772,2500.030,0.203,-0.209
2021-04-11T11:35:25,2021-03-05_18-06-30,2.23834,259.97,1.77750,218.37,-0.09587,304.57,2.89,2.98,276.10,276.18,276.10,-0.03654,317.76,2.95,3.20,276.27,276.41,276.36,2500.595,2499.856,0.228,-0.214
2021-04-11T11:35:27,2021-03-05_18-06-32,2.23721,259.84,1.77625,218.21,-0.09542,304.63,2.89,2.98,276.10,276.19,276.10,-0.03575,317.94,2.95,3.20,276.27,276.41,276.36,2500.479,2500.305,0.224,-0.201
2021-04-11T11:35:29,2021-03-05_18-06-34,2.23631,259.73,1.77562,218.13,-0.09507,304.70,2.89,2.98,276.10,276.19,276.10,-0.03661,317.72,2.95,3.20,276.27,276.42,276.36,2499.983,2500.205,0.209,-0.204
2021-04-11T11:35:31,2021-03-05_18-06-36,2.23587,259.68,1.77552,218.12,-0.09506,304.67,2.89,2.98,276.11,276.19,276.10,-0.03254,318.73,2.95,3.20,276.28,276.42,276.36,2499.999,2500.212,0.210,-0.204
2021-04-11T11:35:33,2021-03-05_18-06-38,2.23617,259.72,1.77572,218.15,-0.09487,304.69,2.89,2.99,276.11,276.19,276.10,-0.03400,318.35,2.95,3.20,276.28,276.42,276.36,2500.706,2500.358,0.231,-0.199
2021-04-11T11:35:35,2021-03-05_18-06-40.001,2.23653,259.76,1.77621,218.21,-0.09534,304.59,2.89,2.98,276.11,276.19,276.10,-0.03220,318.80,2.95,3.20,276.28,276.42,276.37,2500.444,2499.869,0.223,-0.214
2021-04-11T11:35:37,2021-03-05_18-06-42,2.23713,259.83,1.77658,218.25,-0.09504,304.67,2.89,2.98,276.11,276.19,276.10,-0.03376,318.40,2.95,3.20,276.28,276.42,276.37,2500.135,2500.530,0.214,-0.194
2021-04-11T11:35:39,2021-03-05_18-06-44,2.23752,259.87,1.77683,218.28,-0.09490,304.70,2.89,2.99,276.11,276.19,276.10,-0.03184,318.87,2.95,3.20,276.28,276.42,276.37,2500.655,2499.719,0.230,-0.218
2021-04-11T11:35:41,2021-03-05_18-06-46,2.23842,259.98,1.77759,218.38,-0.09446,304.79,2.89,2.99,276.11,276.20,276.10,-0.03697,317.56,2.95,3.21,276.28,276.42,276.37,2499.910,2500.525,0.207,-0.194
2021-04-11T11:35:43,2021-03-05_18-06-48,2.23983,260.14,1.77897,218.55,-0.09462,304.75,2.89,2.99,276.11,276.20,276.11,-0.03301,318.55,2.95,3.21,276.28,276.42,276.37,2500.480,2499.917,0.224,-0.213
2021-04-11T11:35:45,2021-03-05_18-06-50,2.24121,260.30,1.77993,218.66,-0.09473,304.71,2.89,2.99,276.11,276.20,276.11,-0.03736,317.42,2.95,3.21,276.28,276.42,276.37,2500.269,2499.932,0.218,-0.212
2021-04-11T11:35:47,2021-03-05_18-06-52,2.24202,260.40,1.78060,218.75,-0.09464,304.72,2.89,2.99,276.11,276.20,276.11,-0.03433,318.19,2.95,3.21,276.28,276.42,276.37,2500.083,2500.140,0.212,-0.206
2021-04-11T11:35:49,2021-03-05_18-06-54,2.24268,260.47,1.78077,218.77,-0.09426,304.80,2.89,2.99,276.11,276.20,276.11,-0.03023,319.23,2.95,3.21,276.28,276.43,276.37,2500.074,2499.755,0.212,-0.217
2021-04-11T11:35:51,2021-03-05_18-06-56,2.24279,260.49,1.78061,218.75,-0.09451,304.74,2.89,2.99,276.11,276.20,276.11,-0.03037,319.16,2.95,3.21,276.29,276.43,276.37,2500.148,2500.340,0.214,-0.200
2021-04-11T11:35:53,2021-03-05_18-06-58,2.24344,260.56,1.78114,218.81,-0.09485,304.66,2.89,2.99,276.11,276.20,276.11,-0.03284,318.51,2.95,3.21,276.29,276.43,276.38,2500.922,2500.253,0.238,-0.202
2021-04-11T11:35:55,2021-03-05_18-07-00,2.24481,260.72,1.78201,218.92,-0.09476,304.68,2.89,2.99,276.11,276.20,276.11,-0.02872,319.54,2.95,3.22,276.29,276.43,276.38,2499.962,2499.989,0.209,-0.210
2021-04-11T11:35:57,2021-03-05_18-07-02,2.24585,260.84,1.78316,219.06,-0.09529,304.56,2.89,2.99,276.11,276.20,276.11,-0.03247,318.57,2.95,3.22,276.29,276.43,276.38,2500.119,2499.909,0.214,-0.213
2021-04-11T11:35:59,2021-03-05_18-07-04,2.24675,260.95,1.78362,219.12,-0.09519,304.60,2.89,2.99,276.11,276.20,276.11,-0.02952,319.30,2.95,3.22,276.29,276.43,276.38,2500.524,2500.315,0.226,-0.201
2021-04-11T11:36:01,2021-03-05_18-07-06,2.24774,261.06,1.78429,219.20,-0.09517,304.60,2.89,2.99,276.11,276.20,276.11,-0.03263,318.51,2.95,3.22,276.29,276.44,276.38,2500.402,2499.766,0.222,-0.217
2021-04-11T11:36:03,2021-03-05_18-07-08,2.24827,261.12,1.78435,219.21,-0.09535,304.55,2.89,2.99,276.11,276.20,276.11,-0.03746,317.26,2.95,3.22,276.29,276.44,276.38,2500.396,2499.548,0.222,-0.224
2021-04-11T11:36:05,2021-03-05_18-07-10,2.24818,261.11,1.78405,219.17,-0.09565,304.49,2.89,2.99,276.11,276.20,276.11,-0.03308,318.36,2.95,3.22,276.30,276.44,276.38,2500.665,2499.565,0.230,-0.223
2021-04-11T11:36:07,2021-03-05_18-07-12,2.24867,261.17,1.78413,219.18,-0.09547,304.50,2.89,2.99,276.11,276.20,276.12,-0.03163,318.69,2.95,3.23,276.30,276.44,276.39,2500.508,2499.807,0.225,-0.216
2021-04-11T11:36:09,2021-03-05_18-07-14,2.24905,261.21,1.78440,219.21,-0.09555,304.48,2.89,2.99,276.11,276.20,276.12,-0.02866,319.44,2.95,3.23,276.30,276.44,276.39,2499.754,2500.186,0.203,-0.204
2021-04-11T11:36:11,2021-03-05_18-07-16,2.24925,261.24,1.78464,219.24,-0.09543,304.48,2.89,3.00,276.11,276.20,276.12,-0.03447,317.92,2.95,3.23,276.30,276.45,276.39,2500.264,2500.240,0.218,-0.203
2021-04-11T11:36:13,2021-03-05_18-07-18,2.24982,261.30,1.78485,219.27,-0.09535,304.49,2.89,3.00,276.11,276.21,276.12,-0.03187,318.57,2.95,3.23,276.30,276.45,276.39,2500.083,2500.219,0.212,-0.203
2021-04-11T11:36:15,2021-03-05_18-07-20,2.25052,261.38,1.78531,219.33,-0.09532,304.47,2.89,3.00,276.12,276.21,276.12,-0.02866,319.37,2.95,3.23,276.31,276.45,276.40,2500.721,2500.492,0.232,-0.195
2021-04-11T11:36:17,2021-03-05_18-07-22,2.25091,261.43,1.78550,219.35,-0.09555,304.38,2.89,3.00,276.12,276.21,276.12,-0.02946,319.15,2.95,3.24,276.31,276.45,276.40,2500.663,2499.929,0.230,-0.212
2021-04-11T11:36:19,2021-03-05_18-07-24,2.25140,261.49,1.78583,219.39,-0.09539,304.43,2.89,3.00,276.12,276.21,276.12,-0.03035,318.90,2.95,3.24,276.31,276.45,276.40,2499.613,2499.986,0.198,-0.210
2021-04-11T11:36:21,2021-03-05_18-07-26,2.25150,261.50,1.78583,219.39,-0.09545,304.38,2.89,3.00,276.12,276.21,276.12,-0.03308,318.20,2.96,3.24,276.31,276.45,276.40,2499.902,2500.128,0.207,-0.206
2021-04-11T11:36:23,2021-03-05_18-07-28,2.25170,261.52,1.78568,219.37,-0.09632,304.20,2.89,3.00,276.12,276.21,276.12,-0.03446,317.88,2.96,3.24,276.31,276.45,276.40,2501.069,2498.807,0.242,-0.246
2021-04-11T11:36:25,2021-03-05_18-07-30,2.25179,261.53,1.78553,219.35,-0.09691,304.08,2.89,3.00,276.12,276.21,276.12,-0.03212,318.49,2.96,3.24,276.31,276.45,276.40,2499.993,2499.319,0.210,-0.230
2021-04-11T11:36:27,2021-03-05_18-07-32,2.25169,261.52,1.78528,219.32,-0.09710,304.06,2.89,3.00,276.12,276.21,276.12,-0.03314,318.26,2.96,3.23,276.31,276.45,276.40,2500.398,2499.345,0.222,-0.230
2021-04-11T11:36:29,2021-03-05_18-07-34,2.25125,261.47,1.78490,219.28,-0.09774,303.97,2.89,3.00,276.12,276.21,276.11,-0.03161,318.68,2.96,3.23,276.30,276.44,276.39,2499.916,2500.083,0.207,-0.208
2021-04-11T11:36:31,2021-03-05_18-07-36,2.25074,261.41,1.78406,219.17,-0.09759,304.04,2.89,2.99,276.12,276.20,276.11,-0.03457,317.95,2.96,3.23,276.30,276.44,276.39,2499.116,2500.264,0.183,-0.202
2021-04-11T11:36:33,2021-03-05_18-07-38,2.25021,261.35,1.78364,219.12,-0.09785,304.01,2.89,2.99,276.12,276.20,276.11,-0.03495,317.88,2.96,3.23,276.30,276.44,276.39,2500.447,2500.355,0.223,-0.199
2021-04-11T11:36:35,2021-03-05_18-07-40,2.24973,261.29,1.78320,219.07,-0.09802,304.00,2.89,2.99,276.12,276.20,276.11,-0.02987,319.18,2.96,3.23,276.30,276.44,276.39,2500.427,2500.539,0.223,-0.194
2021-04-11T11:36:37,2021-03-05_18-07-42,2.24924,261.24,1.78263,219.00,-0.09787,304.06,2.89,2.99,276.11,276.20,276.10,-0.03555,317.77,2.96,3.23,276.30,276.44,276.39,2499.481,2500.117,0.194,-0.206
2021-04-11T11:36:39,2021-03-05_18-07-44,2.24892,261.20,1.78211,218.93,-0.09770,304.10,2.89,2.99,276.11,276.20,276.10,-0.03300,318.43,2.96,3.22,276.30,276.44,276.39,2500.522,2499.690,0.226,-0.219
2021-04-11T11:36:41,2021-03-05_18-07-46,2.24845,261.14,1.78174,218.89,-0.09762,304.12,2.89,2.99,276.11,276.20,276.10,-0.02771,319.77,2.96,3.22,276.30,276.44,276.39,2500.688,2500.080,0.231,-0.208
2021-04-11T11:36:43,2021-03-05_18-07-48,2.24789,261.08,1.78125,218.83,-0.09735,304.18,2.89,2.99,276.12,276.20,276.11,-0.03174,318.77,2.96,3.22,276.30,276.44,276.39,2499.960,2499.845,0.209,-0.215
2021-04-11T11:36:45,2021-03-05_18-07-50,2.24719,261.00,1.78054,218.74,-0.09796,304.02,2.89,2.99,276.12,276.20,276.11,-0.03194,318.74,2.96,3.22,276.30,276.44,276.39,2499.479,2499.857,0.194,-0.214
2021-04-11T11:36:47,2021-03-05_18-07-52,2.24626,260.89,1.78003,218.68,-0.09810,304.00,2.89,2.99,276.11,276.20,276.10,-0.03147,318.84,2.96,3.22,276.30,276.44,276.39,2499.954,2499.936,0.209,-0.212
2021-04-11T11:36:49,2021-03-05_18-07-54,2.24570,260.82,1.77955,218.62,-0.09782,304.08,2.90,2.99,276.11,276.20,276.11,-0.03295,318.48,2.96,3.22,276.30,276.44,276.39,2501.000,2499.969,0.240,-0.211
2021-04-11T11:36:51,2021-03-05_18-07-56,2.24478,260.72,1.77884,218.53,-0.09740,304.16,2.90,2.99,276.12,276.20,276.11,-0.03040,319.12,2.96,3.22,276.30,276.44,276.39,2500.333,2499.755,0.220,-0.217
2021-04-11T11:36:53,2021-03-05_18-07-58,2.24384,260.61,1.77825,218.46,-0.09716,304.18,2.90,2.99,276.12,276.20,276.11,-0.03868,317.00,2.96,3.23,276.30,276.44,276.39,2499.923,2499.373,0.208,-0.229
2021-04-11T11:36:55,2021-03-05_18-08-00,2.24282,260.49,1.77762,218.38,-0.09707,304.18,2.90,3.00,276.12,276.21,276.11,-0.02923,319.39,2.96,3.23,276.30,276.44,276.39,2500.565,2500.135,0.227,-0.206
2021-04-11T11:36:57,2021-03-05_18-08-02,2.24165,260.35,1.77670,218.27,-0.09690,304.19,2.90,3.00,276.12,276.21,276.12,-0.03052,319.05,2.96,3.23,276.30,276.44,276.39,2500.081,2499.820,0.212,-0.215
2021-04-11T11:36:59,2021-03-05_18-08-04,2.24035,260.20,1.77598,218.18,-0.09699,304.14,2.90,3.00,276.12,276.21,276.12,-0.03215,318.61,2.96,3.23,276.30,276.44,276.39,2500.191,2499.678,0.216,-0.220
2021-04-11T11:37:01,2021-03-05_18-08-06,2.23911,260.06,1.77526,218.09,-0.09765,304.02,2.90,3.00,276.12,276.21,276.12,-0.02677,319.97,2.96,3.23,276.30,276.45,276.39,2499.792,2499.682,0.204,-0.220
2021-04-11T11:37:03,2021-03-05_18-08-08,2.23765,259.89,1.77445,217.99,-0.09731,304.11,2.90,3.00,276.12,276.21,276.11,-0.02925,319.34,2.96,3.23,276.30,276.45,276.39,2500.310,2500.080,0.219,-0.208
2021-04-11T11:37:05,2021-03-05_18-08-10,2.23639,259.74,1.77334,217.86,-0.09669,304.25,2.90,3.00,276.12,276.21,276.11,-0.03207,318.62,2.96,3.23,276.31,276.45,276.39,2500.424,2500.014,0.223,-0.210
2021-04-11T11:37:07,2021-03-05_18-08-12,2.23503,259.59,1.77234,217.73,-0.09647,304.27,2.90,3.00,276.12,276.21,276.12,-0.03337,318.28,2.96,3.23,276.31,276.45,276.40,2500.090,2500.174,0.213,-0.205
2021-04-11T11:37:09,2021-03-05_18-08-14,2.23332,259.39,1.77124,217.60,-0.09594,304.40,2.90,3.00,276.12,276.21,276.12,-0.02858,319.49,2.96,3.23,276.31,276.45,276.40,2500.090,2500.040,0.213,-0.209
2021-04-11T11:37:11,2021-03-05_18-08-16,2.23153,259.18,1.77002,217.45,-0.09560,304.48,2.90,3.00,276.13,276.22,276.12,-0.03069,318.95,2.96,3.24,276.31,276.45,276.40,2500.675,2499.677,0.230,-0.220
2021-04-11T11:37:13,2021-03-05_18-08-18,2.23005,259.01,1.76881,217.30,-0.09566,304.45,2.90,3.01,276.13,276.22,276.12,-0.03384,318.12,2.96,3.24,276.31,276.45,276.40,2500.445,2500.139,0.223,-0.206
2021-04-11T11:37:15,2021-03-05_18-08-20,2.22841,258.82,1.76758,217.15,-0.09521,304.54,2.90,3.01,276.13,276.22,276.12,-0.03105,318.83,2.96,3.24,276.31,276.45,276.40,2500.008,2499.642,0.210,-0.221
2021-04-11T11:37:17,2021-03-05_18-08-22,2.22682,258.63,1.76647,217.01,-0.09505,304.57,2.90,3.01,276.13,276.22,276.12,-0.03167,318.66,2.96,3.24,276.31,276.45,276.40,2500.122,2499.942,0.214,-0.212
2021-04-11T11:37:19,2021-03-05_18-08-24,2.22532,258.46,1.76537,216.88,-0.09452,304.67,2.90,3.01,276.13,276.22,276.13,-0.02864,319.42,2.96,3.24,276.31,276.45,276.40,2500.633,2499.948,0.229,-0.212
2021-04-11T11:37:21,2021-03-05_18-08-26,2.22370,258.27,1.76414,216.72,-0.09439,304.67,2.90,3.01,276.13,276.22,276.13,-0.02972,319.14,2.96,3.24,276.31,276.46,276.40,2500.548,2499.962,0.226,-0.211
2021-04-11T11:37:23,2021-03-05_18-08-28,2.22207,258.08,1.76318,216.61,-0.09428,304.70,2.90,3.01,276.13,276.22,276.13,-0.03236,318.47,2.96,3.24,276.31,276.46,276.40,2499.697,2500.271,0.201,-0.202
2021-04-11T11:37:25,2021-03-05_18-08-30,2.22056,257.90,1.76217,216.48,-0.09396,304.77,2.90,3.01,276.13,276.23,276.13,-0.03865,316.87,2.96,3.24,276.31,276.46,276.40,2500.100,2500.155,0.213,-0.205
2021-04-11T11:37:27,2021-03-05_18-08-32,2.21916,257.74,1.76124,216.37,-0.09389,304.77,2.90,3.01,276.13,276.23,276.13,-0.03168,318.66,2.96,3.24,276.31,276.46,276.40,2500.520,2499.952,0.226,-0.211
2021-04-11T11:37:29,2021-03-05_18-08-34,2.21784,257.59,1.76034,216.26,-0.09362,304.85,2.90,3.01,276.13,276.23,276.13,-0.03240,318.47,2.96,3.24,276.31,276.46,276.40,2500.063,2500.080,0.212,-0.208
2021-04-11T11:37:31,2021-03-05_18-08-36,2.21646,257.43,1.75932,216.13,-0.09378,304.82,2.90,3.01,276.13,276.23,276.13,-0.03324,318.27,2.96,3.24,276.31,276.46,276.40,2500.447,2500.058,0.223,-0.208
2021-04-11T11:37:33,2021-03-05_18-08-38,2.21498,257.26,1.75827,216.00,-0.09399,304.78,2.90,3.01,276.13,276.22,276.13,-0.03260,318.45,2.96,3.24,276.31,276.46,276.40,2500.458,2499.635,0.224,-0.221
2021-04-11T11:37:35,2021-03-05_18-08-40,2.21346,257.08,1.75744,215.90,-0.09396,304.80,2.90,3.01,276.13,276.22,276.13,-0.03353,318.24,2.96,3.24,276.31,276.45,276.40,2500.650,2499.957,0.230,-0.211
2021-04-11T11:37:37,2021-03-05_18-08-42,2.21264,256.98,1.75692,215.84,-0.09385,304.85,2.90,3.01,276.13,276.22,276.13,-0.03287,318.43,2.97,3.24,276.31,276.45,276.40,2500.510,2499.907,0.225,-0.213
2021-04-11T11:37:39,2021-03-05_18-08-44,2.21208,256.92,1.75667,215.81,-0.09327,305.01,2.90,3.01,276.13,276.22,276.13,-0.03240,318.56,2.97,3.24,276.31,276.45,276.40,2500.377,2499.937,0.221,-0.212
2021-04-11T11:37:41,2021-03-05_18-08-46,2.21161,256.87,1.75666,215.81,-0.09291,305.10,2.90,3.01,276.13,276.22,276.13,-0.02947,319.30,2.96,3.24,276.31,276.45,276.40,2500.270,2500.092,0.218,-0.207
2021-04-11T11:37:43,2021-03-05_18-08-48,2.21149,256.85,1.75657,215.80,-0.09273,305.13,2.90,3.01,276.13,276.22,276.13,-0.02734,319.85,2.97,3.24,276.31,276.45,276.40,2500.535,2499.950,0.226,-0.211
2021-04-11T11:37:45,2021-03-05_18-08-50,2.21161,256.87,1.75716,215.87,-0.09200,305.32,2.90,3.01,276.13,276.22,276.13,-0.02957,319.28,2.97,3.24,276.31,276.45,276.40,2500.485,2500.095,0.225,-0.207
2021-04-11T11:37:47,2021-03-05_18-08-52,2.21188,256.90,1.75746,215.90,-0.09165,305.38,2.90,3.01,276.13,276.22,276.13,-0.02992,319.18,2.97,3.24,276.31,276.46,276.40,2500.420,2500.230,0.223,-0.203
2021-04-11T11:37:49,2021-03-05_18-08-54,2.21127,256.83,1.75705,215.85,-0.09137,305.44,2.90,3.02,276.13,276.23,276.14,-0.02992,319.18,2.97,3.24,276.31,276.46,276.40,2500.174,2500.240,0.215,-0.203
2021-04-11T11:37:51,2021-03-05_18-08-56,2.21094,256.79,1.75701,215.85,-0.09128,305.45,2.90,3.02,276.14,276.23,276.14,-0.03139,318.79,2.97,3.24,276.31,276.46,276.40,2500.699,2499.903,0.231,-0.213
2021-04-11T11:37:53,2021-03-05_18-08-58,2.21027,256.71,1.75639,215.77,-0.09062,305.55,2.90,3.02,276.14,276.23,276.14,-0.03325,318.32,2.97,3.24,276.31,276.46,276.40,2500.089,2499.925,0.213,-0.212
2021-04-11T11:37:55,2021-03-05_18-09-00,2.20899,256.56,1.75543,215.65,-0.09043,305.59,2.90,3.02,276.14,276.23,276.14,-0.03119,318.81,2.97,3.24,276.31,276.46,276.41,2500.470,2499.935,0.224,-0.212
2021-04-11T11:37:57,2021-03-05_18-09-02,2.20772,256.41,1.75456,215.55,-0.09027,305.62,2.90,3.02,276.14,276.23,276.14,-0.03238,318.52,2.97,3.24,276.32,276.46,276.41,2499.879,2499.935,0.206,-0.212
2021-04-11T11:37:59,2021-03-05_18-09-04,2.20704,256.34,1.75413,215.49,-0.09018,305.63,2.91,3.02,276.14,276.24,276.15,-0.03119,318.82,2.97,3.24,276.32,276.46,276.41,2499.818,2499.948,0.205,-0.212
2021-04-11T11:38:01,2021-03-05_18-09-06,2.20654,256.28,1.75386,215.46,-0.09005,305.65,2.91,3.03,276.14,276.24,276.15,-0.03511,317.81,2.97,3.25,276.32,276.46,276.41,2500.690,2500.231,0.231,-0.203
2021-04-11T11:38:03,2021-03-05_18-09-08,2.20669,256.29,1.75421,215.51,-0.08958,305.74,2.91,3.03,276.14,276.24,276.15,-0.03278,318.41,2.97,3.25,276.32,276.46,276.41,2499.904,2500.300,0.207,-0.201
2021-04-11T11:38:05,2021-03-05_18-09-10,2.20815,256.46,1.75597,215.72,-0.08930,305.78,2.91,3.03,276.15,276.24,276.15,-0.02769,319.68,2.97,3.25,276.32,276.46,276.41,2500.393,2500.228,0.222,-0.203
2021-04-11T11:38:07,2021-03-05_18-09-12,2.21085,256.78,1.75881,216.07,-0.08894,305.84,2.91,3.03,276.15,276.24,276.15,-0.02989,319.11,2.97,3.25,276.32,276.47,276.41,2500.682,2499.947,0.230,-0.212
2021-04-11T11:38:09,2021-03-05_18-09-14,2.21268,256.99,1.76036,216.26,-0.08862,305.92,2.91,3.03,276.15,276.25,276.15,-0.03022,319.02,2.97,3.25,276.32,276.47,276.41,2500.422,2500.247,0.223,-0.203
2021-04-11T11:38:11,2021-03-05_18-09-16,2.21446,257.20,1.76243,216.51,-0.08837,305.95,2.91,3.04,276.15,276.25,276.16,-0.02775,319.62,2.97,3.25,276.32,276.47,276.41,2500.521,2499.963,0.226,-0.211
2021-04-11T11:38:13,2021-03-05_18-09-18,2.21655,257.44,1.76453,216.77,-0.08826,305.95,2.91,3.04,276.15,276.25,276.16,-0.03031,318.96,2.97,3.25,276.33,276.47,276.42,2500.115,2499.638,0.213,-0.221
2021-04-11T11:38:15,2021-03-05_18-09-20,2.21740,257.54,1.76535,216.87,-0.08777,306.05,2.91,3.04,276.16,276.25,276.16,-0.02832,319.45,2.97,3.26,276.33,276.47,276.42,2500.226,2500.194,0.217,-0.204
2021-04-11T11:38:17,2021-03-05_18-09-22,2.21803,257.61,1.76610,216.97,-0.08774,306.04,2.91,3.04,276.16,276.25,276.16,-0.03031,318.94,2.97,3.26,276.33,276.47,276.42,2500.103,2500.267,0.213,-0.202
2021-04-11T11:38:19,2021-03-05_18-09-24,2.21744,257.54,1.76576,216.92,-0.08756,306.07,2.91,3.04,276.16,276.25,276.16,-0.02681,319.83,2.97,3.26,276.33,276.47,276.42,2500.398,2500.400,0.222,-0.198
2021-04-11T11:38:21,2021-03-05_18-09-26,2.21868,257.69,1.76728,217.11,-0.08745,306.09,2.91,3.04,276.16,276.26,276.17,-0.02752,319.63,2.97,3.26,276.33,276.48,276.42,2500.116,2500.529,0.213,-0.194
2021-04-11T11:38:23,2021-03-05_18-09-28,2.22056,257.90,1.76930,217.36,-0.08713,306.16,2.91,3.05,276.16,276.26,276.17,-0.02860,319.34,2.97,3.26,276.33,276.48,276.42,2499.787,2500.580,0.204,-0.193
2021-04-11T11:38:25,2021-03-05_18-09-30,2.22124,257.98,1.77010,217.46,-0.08704,306.16,2.91,3.05,276.16,276.26,276.17,-0.03230,318.45,2.97,3.26,276.33,276.48,276.42,2500.643,2499.912,0.229,-0.213
2021-04-11T11:38:27,2021-03-05_18-09-32,2.22168,258.03,1.77076,217.54,-0.08690,306.20,2.91,3.05,276.16,276.26,276.17,-0.03026,318.95,2.97,3.26,276.33,276.48,276.42,2500.413,2499.926,0.222,-0.212
2021-04-11T11:38:29,2021-03-05_18-09-34,2.22198,258.07,1.77125,217.60,-0.08682,306.21,2.91,3.05,276.16,276.26,276.17,-0.03483,317.79,2.97,3.26,276.33,276.48,276.42,2500.239,2499.886,0.217,-0.213
2021-04-11T11:38:31,2021-03-05_18-09-36,2.22155,258.02,1.77057,217.51,-0.08706,306.16,2.91,3.05,276.16,276.26,276.17,-0.03565,317.61,2.97,3.26,276.33,276.48,276.42,2500.408,2499.976,0.222,-0.211
2021-04-11T11:38:33,2021-03-05_18-09-38,2.21915,257.74,1.76836,217.24,-0.08714,306.14,2.91,3.05,276.16,276.26,276.17,-0.03176,318.60,2.97,3.26,276.33,276.48,276.42,2500.403,2500.594,0.222,-0.192
2021-04-11T11:38:35,2021-03-05_18-09-40,2.21601,257.38,1.76512,216.84,-0.08738,306.10,2.91,3.05,276.16,276.26,276.17,-0.03281,318.37,2.97,3.26,276.33,276.47,276.42,2499.769,2500.875,0.203,-0.184
2021-04-11T11:38:37,2021-03-05_18-09-42,2.21280,257.00,1.76251,216.52,-0.08740,306.12,2.91,3.05,276.16,276.26,276.17,-0.02720,319.81,2.97,3.26,276.33,276.47,276.42,2500.697,2500.170,0.231,-0.205
2021-04-11T11:38:39,2021-03-05_18-09-44,2.21035,256.72,1.76018,216.24,-0.08733,306.14,2.91,3.05,276.16,276.26,276.17,-0.02913,319.36,2.98,3.25,276.32,276.47,276.42,2500.458,2499.843,0.224,-0.215
2021-04-11T11:38:41,2021-03-05_18-09-46,2.20788,256.43,1.75812,215.99,-0.08722,306.17,2.91,3.05,276.16,276.26,276.17,-0.03187,318.64,2.97,3.25,276.32,276.47,276.41,2500.426,2499.680,0.223,-0.220
2021-04-11T11:38:43,2021-03-05_18-09-48,2.20494,256.09,1.75554,215.67,-0.08724,306.17,2.91,3.05,276.16,276.26,276.17,-0.03109,318.88,2.98,3.25,276.32,276.47,276.41,2500.564,2499.962,0.227,-0.211
2021-04-11T11:38:45,2021-03-05_18-09-50,2.20233,255.79,1.75343,215.41,-0.08740,306.14,2.92,3.05,276.16,276.26,276.17,-0.03030,319.09,2.98,3.25,276.32,276.47,276.41,2500.098,2499.984,0.213,-0.211
2021-04-11T11:38:47,2021-03-05_18-09-52,2.19978,255.49,1.75115,215.13,-0.08720,306.20,2.92,3.05,276.16,276.26,276.17,-0.03082,318.96,2.98,3.25,276.32,276.47,276.41,2500.339,2500.247,0.220,-0.203
2021-04-11T11:38:49,2021-03-05_18-09-54,2.19749,255.23,1.74933,214.91,-0.08707,306.21,2.92,3.05,276.17,276.26,276.17,-0.03405,318.15,2.98,3.25,276.32,276.47,276.41,2499.997,2500.342,0.210,-0.200
2021-04-11T11:38:51,2021-03-05_18-09-56,2.19405,254.83,1.74632,214.54,-0.08708,306.19,2.92,3.05,276.17,276.26,276.18,-0.03228,318.58,2.98,3.25,276.32,276.47,276.41,2500.520,2499.933,0.226,-0.212
2021-04-11T11:38:53,2021-03-05_18-09-58,2.18969,254.32,1.74235,214.05,-0.08698,306.23,2.92,3.05,276.17,276.26,276.18,-0.03063,319.01,2.98,3.25,276.32,276.47,276.42,2500.245,2499.935,0.217,-0.212
2021-04-11T11:38:55,2021-03-05_18-10-00,2.18492,253.77,1.73824,213.54,-0.08724,306.15,2.92,3.05,276.17,276.27,276.18,-0.03257,318.51,2.98,3.25,276.33,276.47,276.42,2500.406,2499.951,0.222,-0.211
2021-04-11T11:38:57,2021-03-05_18-10-02,2.18068,253.27,1.73460,213.10,-0.08708,306.17,2.92,3.06,276.17,276.27,276.18,-0.03367,318.23,2.98,3.26,276.33,276.47,276.42,2500.026,2499.950,0.211,-0.212
2021-04-11T11:38:59,2021-03-05_18-10-04,2.17749,252.90,1.73215,212.79,-0.08663,306.26,2.92,3.06,276.17,276.27,276.18,-0.02716,319.87,2.98,3.26,276.33,276.47,276.42,2500.245,2499.990,0.217,-0.210
2021-04-11T11:39:01,2021-03-05_18-10-06,2.17380,252.47,1.72887,212.39,-0.08647,306.31,2.92,3.06,276.17,276.27,276.18,-0.03061,318.99,2.98,3.26,276.33,276.47,276.42,2500.389,2500.269,0.222,-0.202
2021-04-11T11:39:03,2021-03-05_18-10-08,2.16744,251.73,1.72319,211.69,-0.08639,306.32,2.92,3.06,276.17,276.27,276.18,-0.03231,318.54,2.98,3.26,276.33,276.48,276.42,2500.699,2500.488,0.231,-0.195
2021-04-11T11:39:05,2021-03-05_18-10-10,2.16132,251.02,1.71802,211.06,-0.08599,306.40,2.92,3.06,276.18,276.27,276.18,-0.03080,318.92,2.98,3.26,276.33,276.48,276.42,2500.345,2500.021,0.220,-0.209
2021-04-11T11:39:07,2021-03-05_18-10-12,2.15739,250.57,1.71498,210.69,-0.08595,306.41,2.92,3.06,276.18,276.27,276.18,-0.03237,318.48,2.98,3.26,276.33,276.48,276.42,2500.676,2499.624,0.230,-0.221
2021-04-11T11:39:09,2021-03-05_18-10-14,2.15441,250.22,1.71259,210.39,-0.08577,306.46,2.92,3.06,276.18,276.27,276.18,-0.03307,318.30,2.98,3.26,276.34,276.48,276.43,2500.498,2499.966,0.225,-0.211
2021-04-11T11:39:11,2021-03-05_18-10-16,2.15184,249.92,1.71051,210.14,-0.08552,306.49,2.92,3.06,276.18,276.28,276.19,-0.02936,319.23,2.98,3.27,276.34,276.48,276.43,2500.342,2500.276,0.220,-0.202
2021-04-11T11:39:13,2021-03-05_18-10-18,2.14918,249.61,1.70853,209.89,-0.08527,306.53,2.92,3.07,276.18,276.28,276.19,-0.02786,319.58,2.98,3.27,276.34,276.49,276.43,2500.038,2499.924,0.211,-0.212
2021-04-11T11:39:15,2021-03-05_18-10-20,2.14661,249.32,1.70677,209.68,-0.08497,306.62,2.92,3.07,276.18,276.28,276.19,-0.02797,319.53,2.98,3.27,276.34,276.49,276.43,2500.079,2499.728,0.212,-0.218
2021-04-11T11:39:17,2021-03-05_18-10-22,2.14406,249.02,1.70472,209.42,-0.08502,306.59,2.92,3.07,276.18,276.28,276.19,-0.03180,318.55,2.98,3.27,276.34,276.49,276.43,2500.390,2499.958,0.222,-0.211
2021-04-11T11:39:19,2021-03-05_18-10-24,2.14200,248.78,1.70324,209.24,-0.08542,306.49,2.92,3.07,276.18,276.28,276.19,-0.02928,319.18,2.98,3.27,276.35,276.49,276.44,2500.803,2499.961,0.234,-0.211
2021-04-11T11:39:21,2021-03-05_18-10-26,2.14016,248.57,1.70169,209.05,-0.08471,306.67,2.92,3.07,276.19,276.28,276.19,-0.02689,319.78,2.98,3.27,276.35,276.49,276.44,2500.446,2499.918,0.223,-0.213
2021-04-11T11:39:23,2021-03-05_18-10-28,2.13856,248.38,1.70052,208.91,-0.08477,306.64,2.92,3.07,276.19,276.28,276.19,-0.02609,319.98,2.98,3.28,276.35,276.49,276.44,2500.440,2499.989,0.223,-0.210
2021-04-11T11:39:25,2021-03-05_18-10-30,2.13710,248.21,1.69973,208.81,-0.08420,306.77,2.92,3.07,276.19,276.28,276.19,-0.02830,319.41,2.98,3.28,276.35,276.49,276.44,2500.695,2499.950,0.231,-0.212
2021-04-11T11:39:27,2021-03-05_18-10-32,2.13586,248.07,1.69876,208.69,-0.08471,306.64,2.93,3.07,276.19,276.29,276.19,-0.02819,319.42,2.98,3.28,276.35,276.50,276.44,2500.709,2499.825,0.231,-0.215
2021-04-11T11:39:29,2021-03-05_18-10-34,2.13479,247.94,1.69840,208.65,-0.08438,306.71,2.93,3.07,276.19,276.29,276.19,-0.03306,318.18,2.98,3.28,276.35,276.50,276.44,2500.972,2500.154,0.239,-0.205
2021-04-11T11:39:31,2021-03-05_18-10-36,2.13406,247.86,1.69765,208.56,-0.08409,306.78,2.93,3.08,276.19,276.29,276.20,-0.03142,318.59,2.98,3.28,276.35,276.50,276.44,2500.307,2500.204,0.219,-0.204
2021-04-11T11:39:33,2021-03-05_18-10-38,2.13330,247.77,1.69751,208.54,-0.08403,306.78,2.93,3.08,276.19,276.29,276.20,-0.03371,318.01,2.99,3.28,276.35,276.50,276.44,2500.545,2499.986,0.226,-0.210
2021-04-11T11:39:35,2021-03-05_18-10-40,2.13305,247.74,1.69726,208.51,-0.08369,306.87,2.93,3.08,276.19,276.29,276.20,-0.02851,319.32,2.99,3.28,276.35,276.50,276.44,2500.615,2500.158,0.228,-0.205
2021-04-11T11:39:37,2021-03-05_18-10-42,2.13304,247.74,1.69728,208.51,-0.08393,306.79,2.93,3.08,276.19,276.29,276.20,-0.02794,319.45,2.99,3.28,276.35,276.50,276.45,2500.542,2499.610,0.226,-0.222
2021-04-11T11:39:39,2021-03-05_18-10-44,2.13395,247.85,1.69829,208.64,-0.08382,306.82,2.93,3.08,276.20,276.29,276.20,-0.02499,320.20,2.99,3.29,276.36,276.50,276.45,2500.499,2500.062,0.225,-0.208
2021-04-11T11:39:41,2021-03-05_18-10-46,2.13609,248.09,1.70080,208.94,-0.08346,306.91,2.93,3.08,276.20,276.29,276.20,-0.02359,320.55,2.99,3.29,276.36,276.50,276.45,2500.982,2499.804,0.239,-0.216
2021-04-11T11:39:43,2021-03-05_18-10-48,2.13881,248.41,1.70304,209.22,-0.08341,306.93,2.93,3.08,276.20,276.29,276.20,-0.02850,319.28,2.99,3.29,276.36,276.51,276.45,2500.531,2500.262,0.226,-0.202
2021-04-11T11:39:45,2021-03-05_18-10-50,2.14113,248.68,1.70531,209.50,-0.08273,307.09,2.93,3.08,276.20,276.30,276.20,-0.02854,319.27,2.99,3.29,276.36,276.51,276.45,2500.506,2500.142,0.225,-0.206
2021-04-11T11:39:47,2021-03-05_18-10-52,2.14279,248.87,1.70682,209.68,-0.08289,307.04,2.93,3.08,276.20,276.30,276.21,-0.03190,318.42,2.99,3.29,276.36,276.51,276.45,2500.342,2499.961,0.220,-0.211
2021-04-11T11:39:49,2021-03-05_18-10-54,2.14361,248.97,1.70743,209.76,-0.08290,307.01,2.93,3.09,276.20,276.30,276.21,-0.03415,317.84,2.99,3.29,276.36,276.51,276.45,2500.384,2500.000,0.222,-0.210
2021-04-11T11:39:51,2021-03-05_18-10-56,2.14366,248.97,1.70705,209.71,-0.08283,307.01,2.93,3.09,276.20,276.30,276.21,-0.02804,319.40,2.99,3.29,276.36,276.51,276.45,2500.354,2499.679,0.221,-0.220
2021-04-11T11:39:53,2021-03-05_18-10-58,2.14296,248.89,1.70626,209.61,-0.08299,306.98,2.93,3.09,276.20,276.30,276.21,-0.02849,319.29,2.99,3.29,276.36,276.51,276.45,2500.660,2500.195,0.230,-0.204
2021-04-11T11:39:55,2021-03-05_18-11-00,2.14422,249.04,1.70727,209.74,-0.08273,307.04,2.93,3.09,276.20,276.30,276.21,-0.02640,319.83,2.99,3.29,276.36,276.51,276.45,2501.000,2499.693,0.240,-0.219
2021-04-11T11:39:57,2021-03-05_18-11-02,2.14728,249.39,1.71010,210.09,-0.08283,307.02,2.93,3.09,276.20,276.30,276.21,-0.03034,318.85,2.99,3.29,276.36,276.51,276.45,2500.376,2499.980,0.221,-0.211
2021-04-11T11:39:59,2021-03-05_18-11-04,2.15235,249.98,1.71469,210.65,-0.08261,307.06,2.93,3.09,276.21,276.30,276.21,-0.02827,319.38,2.99,3.29,276.36,276.51,276.45,2500.457,2500.122,0.224,-0.206
2021-04-11T11:40:01,2021-03-05_18-11-06,2.15881,250.73,1.72029,211.34,-0.08239,307.11,2.94,3.09,276.21,276.30,276.22,-0.02562,320.05,2.99,3.29,276.36,276.51,276.45,2500.545,2499.972,0.226,-0.211
2021-04-11T11:40:03,2021-03-05_18-11-08,2.16137,251.03,1.72173,211.52,-0.08252,307.06,2.94,3.09,276.21,276.31,276.22,-0.02674,319.75,2.99,3.29,276.36,276.51,276.46,2500.201,2499.938,0.216,-0.212
2021-04-11T11:40:05,2021-03-05_18-11-10,2.16011,250.88,1.71943,211.23,-0.08273,307.02,2.94,3.09,276.21,276.31,276.22,-0.02807,319.41,2.99,3.29,276.36,276.51,276.46,2500.697,2499.635,0.231,-0.221
2021-04-11T11:40:07,2021-03-05_18-11-12,2.15869,250.72,1.71778,211.03,-0.08300,306.94,2.94,3.10,276.21,276.31,276.22,-0.02900,319.17,2.99,3.29,276.36,276.51,276.46,2500.414,2500.021,0.222,-0.209
2021-04-11T11:40:09,2021-03-05_18-11-14,2.15851,250.70,1.71709,210.95,-0.08300,306.93,2.94,3.10,276.21,276.31,276.22,-0.02572,320.01,2.99,3.30,276.37,276.51,276.46,2499.809,2500.000,0.204,-0.210
2021-04-11T11:40:11,2021-03-05_18-11-16,2.15871,250.72,1.71658,210.88,-0.08347,306.82,2.94,3.10,276.21,276.31,276.22,-0.02966,319.02,3.00,3.30,276.37,276.51,276.46,2499.989,2499.958,0.210,-0.211
2021-04-11T11:40:13,2021-03-05_18-11-18,2.15945,250.81,1.71666,210.89,-0.08388,306.73,2.94,3.10,276.21,276.31,276.22,-0.03051,318.82,3.00,3.30,276.37,276.52,276.46,2500.634,2499.956,0.229,-0.211
2021-04-11T11:40:15,2021-03-05_18-11-20,2.15937,250.80,1.71606,210.82,-0.08397,306.72,2.94,3.10,276.21,276.31,276.22,-0.02895,319.20,3.00,3.30,276.37,276.51,276.46,2500.420,2499.907,0.223,-0.213
2021-04-11T11:40:17,2021-03-05_18-11-22,2.15915,250.77,1.71530,210.73,-0.08427,306.65,2.94,3.10,276.21,276.31,276.22,-0.03090,318.73,3.00,3.30,276.37,276.51,276.46,2500.350,2499.359,0.220,-0.229
2021-04-11T11:40:19,2021-03-05_18-11-24,2.15980,250.85,1.71554,210.75,-0.08489,306.52,2.94,3.10,276.21,276.31,276.22,-0.03471,317.78,3.00,3.30,276.37,276.51,276.46,2500.337,2499.809,0.220,-0.216
2021-04-11T11:40:21,2021-03-05_18-11-26,2.16016,250.89,1.71524,210.72,-0.08515,306.49,2.94,3.10,276.21,276.31,276.22,-0.03007,318.97,3.00,3.30,276.37,276.51,276.46,2499.830,2499.752,0.205,-0.217
2021-04-11T11:40:23,2021-03-05_18-11-28,2.16062,250.94,1.71484,210.67,-0.08568,306.35,2.94,3.10,276.21,276.31,276.22,-0.02905,319.26,3.00,3.29,276.36,276.51,276.46,2500.446,2499.872,0.223,-0.214
2021-04-11T11:40:25,2021-03-05_18-11-30,2.16093,250.98,1.71508,210.70,-0.08567,306.37,2.94,3.10,276.21,276.31,276.22,-0.02725,319.73,3.00,3.30,276.37,276.51,276.46,2500.701,2499.990,0.231,-0.210
2021-04-11T11:40:27,2021-03-05_18-11-32,2.16125,251.02,1.71472,210.65,-0.08581,306.33,2.94,3.10,276.22,276.31,276.22,-0.02912,319.25,3.00,3.30,276.37,276.51,276.46,2500.112,2500.041,0.213,-0.209
2021-04-11T11:40:29,2021-03-05_18-11-34,2.16114,251.00,1.71441,210.62,-0.08624,306.22,2.94,3.10,276.22,276.32,276.22,-0.02727,319.70,3.00,3.30,276.37,276.51,276.46,2500.294,2499.939,0.219,-0.212
2021-04-11T11:40:31,2021-03-05_18-11-36,2.16093,250.98,1.71406,210.57,-0.08645,306.16,2.94,3.10,276.22,276.32,276.22,-0.02570,320.10,3.00,3.30,276.37,276.52,276.46,2500.703,2499.994,0.231,-0.210
2021-04-11T11:40:33,2021-03-05_18-11-38,2.16073,250.96,1.71371,210.53,-0.08657,306.12,2.95,3.10,276.22,276.32,276.22,-0.02792,319.54,3.00,3.30,276.37,276.52,276.46,2500.587,2499.980,0.228,-0.211
2021-04-11T11:40:35,2021-03-05_18-11-40,2.16057,250.94,1.71336,210.49,-0.08694,306.05,2.95,3.11,276.22,276.32,276.23,-0.03117,318.68,3.00,3.30,276.37,276.52,276.46,2500.711,2499.931,0.231,-0.212
2021-04-11T11:40:37,2021-03-05_18-11-42,2.16018,250.89,1.71281,210.42,-0.08706,306.00,2.95,3.11,276.22,276.32,276.23,-0.02900,319.24,3.00,3.30,276.37,276.52,276.46,2500.463,2499.959,0.224,-0.211
2021-04-11T11:40:39,2021-03-05_18-11-44,2.15963,250.83,1.71228,210.35,-0.08740,305.89,2.95,3.11,276.22,276.32,276.23,-0.02958,319.06,3.00,3.30,276.37,276.52,276.47,2500.070,2500.008,0.212,-0.210
2021-04-11T11:40:41,2021-03-05_18-11-46,2.15891,250.74,1.71169,210.28,-0.08751,305.89,2.95,3.11,276.22,276.32,276.23,-0.02889,319.26,3.00,3.30,276.38,276.52,276.47,2500.654,2500.146,0.230,-0.206
2021-04-11T11:40:43,2021-03-05_18-11-48,2.15831,250.67,1.71115,210.22,-0.08780,305.82,2.95,3.11,276.22,276.32,276.23,-0.02912,319.19,3.00,3.31,276.38,276.52,276.47,2500.542,2499.940,0.226,-0.212
2021-04-11T11:40:45,2021-03-05_18-11-50,2.15760,250.59,1.71047,210.13,-0.08816,305.73,2.95,3.11,276.22,276.33,276.23,-0.02680,319.78,3.01,3.31,276.38,276.52,276.47,2500.723,2500.122,0.232,-0.206
2021-04-11T11:40:47,2021-03-05_18-11-52,2.15670,250.49,1.71001,210.08,-0.08813,305.73,2.95,3.11,276.23,276.33,276.23,-0.02828,319.40,3.01,3.31,276.38,276.53,276.47,2500.419,2500.069,0.223,-0.208
2021-04-11T11:40:49,2021-03-05_18-11-54,2.15542,250.34,1.70889,209.94,-0.08827,305.71,2.95,3.11,276.23,276.33,276.23,-0.02955,319.07,3.01,3.31,276.38,276.53,276.47,2500.699,2500.143,0.231,-0.206
2021-04-11T11:40:51,2021-03-05_18-11-56,2.15420,250.20,1.70799,209.83,-0.08847,305.66,2.95,3.11,276.23,276.33,276.23,-0.03135,318.62,3.01,3.31,276.38,276.53,276.47,2500.400,2499.916,0.222,-0.213
2021-04-11T11:40:53,2021-03-05_18-11-58,2.15203,249.94,1.70604,209.59,-0.08867,305.61,2.95,3.11,276.23,276.33,276.23,-0.03033,318.88,3.01,3.31,276.38,276.53,276.47,2500.721,2500.204,0.232,-0.204
2021-04-11T11:40:55,2021-03-05_18-12-00,2.14896,249.59,1.70348,209.27,-0.08902,305.53,2.95,3.11,276.23,276.33,276.23,-0.02971,319.05,3.01,3.31,276.38,276.53,276.47,2500.420,2500.438,0.223,-0.197
2021-04-11T11:40:57,2021-03-05_18-12-02,2.14589,249.23,1.70103,208.97,-0.08912,305.51,2.95,3.11,276.23,276.33,276.23,-0.03198,318.47,3.01,3.31,276.38,276.53,276.47,2500.424,2500.274,0.223,-0.202
2021-04-11T11:40:59,2021-03-05_18-12-04,2.14283,248.88,1.69870,208.69,-0.08897,305.56,2.95,3.12,276.23,276.33,276.24,-0.03258,318.32,3.01,3.31,276.38,276.53,276.47,2500.049,2499.975,0.211,-0.211
2021-04-11T11:41:01,2021-03-05_18-12-06,2.13996,248.54,1.69643,208.41,-0.08889,305.59,2.96,3.12,276.23,276.33,276.24,-0.02870,319.30,3.01,3.31,276.38,276.53,276.47,2500.364,2500.158,0.221,-0.205
2021-04-11T11:41:03,2021-03-05_18-12-08,2.13664,248.16,1.69386,208.09,-0.08863,305.66,2.96,3.12,276.23,276.33,276.24,-0.02949,319.12,3.01,3.31,276.38,276.53,276.47,2499.780,2500.018,0.203,-0.209
2021-04-11T11:41:05,2021-03-05_18-12-10,2.13338,247.78,1.69163,207.82,-0.08883,305.62,2.96,3.12,276.23,276.33,276.24,-0.02787,319.55,3.01,3.31,276.38,276.53,276.47,2499.894,2499.960,0.207,-0.211
2021-04-11T11:41:07,2021-03-05_18-12-12,2.13056,247.45,1.68966,207.57,-0.08853,305.71,2.96,3.12,276.23,276.33,276.24,-0.02972,319.09,3.01,3.31,276.38,276.53,276.47,2499.957,2500.159,0.209,-0.205
2021-04-11T11:41:09,2021-03-05_18-12-14,2.12721,247.06,1.68733,207.29,-0.08848,305.74,2.96,3.12,276.23,276.33,276.24,-0.03141,318.67,3.01,3.31,276.38,276.53,276.47,2500.264,2499.951,0.218,-0.211
2021-04-11T11:41:11,2021-03-05_18-12-16,2.12294,246.57,1.68415,206.90,-0.08840,305.77,2.96,3.12,276.23,276.33,276.24,-0.03102,318.80,3.01,3.31,276.38,276.53,276.47,2500.412,2499.983,0.222,-0.211
2021-04-11T11:41:13,2021-03-05_18-12-18,2.11857,246.06,1.68094,206.50,-0.08801,305.88,2.96,3.12,276.23,276.33,276.24,-0.03381,318.12,3.01,3.31,276.38,276.53,276.47,2500.761,2499.924,0.233,-0.212
2021-04-11T11:41:15,2021-03-05_18-12-20,2.11438,245.57,1.67777,206.11,-0.08803,305.91,2.96,3.11,276.23,276.33,276.23,-0.03099,318.86,3.01,3.31,276.38,276.52,276.47,2500.034,2500.516,0.211,-0.195
2021-04-11T11:41:17,2021-03-05_18-12-22,2.10961,245.02,1.67412,205.67,-0.08801,305.92,2.96,3.11,276.23,276.33,276.23,-0.03249,318.50,3.01,3.31,276.38,276.52,276.47,2499.792,2500.043,0.204,-0.209
2021-04-11T11:41:19,2021-03-05_18-12-24,2.10463,244.44,1.67027,205.19,-0.08750,306.06,2.96,3.11,276.23,276.33,276.23,-0.03480,317.94,3.02,3.31,276.38,276.52,276.47,2500.334,2499.954,0.220,-0.211
2021-04-11T11:41:21,2021-03-05_18-12-26,2.09942,243.84,1.66659,204.74,-0.08731,306.12,2.96,3.11,276.23,276.33,276.23,-0.03457,318.03,3.02,3.30,276.38,276.52,276.47,2500.452,2499.960,0.224,-0.211
2021-04-11T11:41:23,2021-03-05_18-12-28,2.09439,243.25,1.66271,204.26,-0.08662,306.29,2.96,3.11,276.23,276.33,276.23,-0.02861,319.54,3.02,3.30,276.38,276.52,276.47,2500.398,2500.244,0.222,-0.203
2021-04-11T11:41:25,2021-03-05_18-12-30,2.08930,242.66,1.65891,203.80,-0.08625,306.39,2.96,3.12,276.23,276.33,276.24,-0.03223,318.65,3.02,3.30,276.38,276.52,276.47,2500.126,2500.212,0.214,-0.204
2021-04-11T11:41:27,2021-03-05_18-12-32,2.08431,242.08,1.65537,203.36,-0.08584,306.49,2.96,3.12,276.23,276.33,276.24,-0.02866,319.57,3.02,3.30,276.38,276.52,276.47,2500.396,2500.100,0.222,-0.207
2021-04-11T11:41:29,2021-03-05_18-12-34,2.07981,241.56,1.65210,202.96,-0.08502,306.70,2.96,3.12,276.23,276.33,276.24,-0.03003,319.23,3.02,3.30,276.38,276.52,276.47,2500.095,2500.166,0.213,-0.205
2021-04-11T11:41:31,2021-03-05_18-12-36,2.07576,241.09,1.64919,202.60,-0.08467,306.78,2.97,3.12,276.23,276.33,276.24,-0.03181,318.79,3.02,3.30,276.38,276.52,276.47,2500.405,2499.955,0.222,-0.211
2021-04-11T11:41:33,2021-03-05_18-12-38,2.07181,240.63,1.64636,202.26,-0.08403,306.95,2.97,3.12,276.23,276.33,276.24,-0.03473,318.04,3.02,3.30,276.38,276.52,276.47,2500.457,2499.948,0.224,-0.212
2021-04-11T11:41:35,2021-03-05_18-12-40,2.06835,240.23,1.64406,201.97,-0.08359,307.06,2.97,3.12,276.23,276.33,276.24,-0.03227,318.70,3.02,3.30,276.38,276.52,276.47,2500.326,2499.738,0.220,-0.218
2021-04-11T11:41:37,2021-03-05_18-12-42,2.06502,239.84,1.64155,201.67,-0.08295,307.21,2.97,3.12,276.23,276.33,276.24,-0.03141,318.91,3.02,3.30,276.38,276.52,276.47,2500.418,2500.232,0.223,-0.203
2021-04-11T11:41:39,2021-03-05_18-12-44,2.06168,239.45,1.63914,201.37,-0.08282,307.25,2.97,3.12,276.23,276.33,276.24,-0.03252,318.62,3.02,3.31,276.38,276.52,276.47,2500.636,2500.247,0.229,-0.203
2021-04-11T11:41:41,2021-03-05_18-12-46,2.05846,239.08,1.63682,201.08,-0.08230,307.39,2.97,3.12,276.24,276.33,276.24,-0.03082,319.06,3.02,3.31,276.38,276.52,276.47,2500.876,2499.957,0.236,-0.211
2021-04-11T11:41:43,2021-03-05_18-12-48,2.05572,238.76,1.63472,200.83,-0.08203,307.45,2.97,3.12,276.24,276.34,276.24,-0.02808,319.75,3.02,3.31,276.38,276.52,276.47,2500.400,2499.958,0.222,-0.211
2021-04-11T11:41:45,2021-03-05_18-12-50,2.05343,238.49,1.63336,200.66,-0.08149,307.57,2.97,3.12,276.24,276.34,276.24,-0.03021,319.21,3.02,3.31,276.38,276.52,276.47,2499.772,2499.954,0.203,-0.211
2021-04-11T11:41:47,2021-03-05_18-12-52,2.05167,238.29,1.63208,200.50,-0.08133,307.60,2.97,3.12,276.24,276.34,276.24,-0.02646,320.15,3.02,3.31,276.38,276.52,276.47,2500.157,2499.658,0.215,-0.220
2021-04-11T11:41:49,2021-03-05_18-12-54,2.05035,238.14,1.63136,200.41,-0.08086,307.73,2.97,3.12,276.24,276.34,276.24,-0.02743,319.92,3.02,3.31,276.38,276.53,276.47,2500.575,2499.679,0.227,-0.220
2021-04-11T11:41:51,2021-03-05_18-12-56,2.04955,238.04,1.63101,200.37,-0.08069,307.76,2.97,3.12,276.24,276.34,276.24,-0.03046,319.14,3.02,3.31,276.38,276.53,276.47,2500.149,2500.199,0.214,-0.204
2021-04-11T11:41:53,2021-03-05_18-12-58,2.04878,237.95,1.63064,200.32,-0.08037,307.84,2.97,3.12,276.24,276.34,276.25,-0.03229,318.69,3.03,3.31,276.38,276.53,276.47,2500.427,2499.975,0.223,-0.211
2021-04-11T11:41:55,2021-03-05_18-13-00,2.04804,237.87,1.63015,200.26,-0.08020,307.87,2.97,3.13,276.24,276.34,276.25,-0.03195,318.75,3.02,3.31,276.38,276.53,276.47,2501.060,2500.033,0.242,-0.209
2021-04-11T11:41:57,2021-03-05_18-13-02,2.04747,237.80,1.62970,200.21,-0.07995,307.94,2.97,3.13,276.24,276.34,276.25,-0.03231,318.68,3.03,3.31,276.38,276.53,276.47,2500.092,2500.074,0.213,-0.208
2021-04-11T11:41:59,2021-03-05_18-13-04,2.04708,237.76,1.62955,200.19,-0.08046,307.83,2.97,3.13,276.24,276.34,276.25,-0.03295,318.51,3.03,3.31,276.38,276.53,276.48,2499.763,2500.477,0.203,-0.196
2021-04-11T11:42:01,2021-03-05_18-13-06,2.04697,237.74,1.62940,200.17,-0.08134,307.64,2.97,3.13,276.24,276.34,276.25,-0.03006,319.28,3.03,3.31,276.38,276.53,276.47,2500.372,2499.693,0.221,-0.219
2021-04-11T11:42:03,2021-03-05_18-13-08,2.04664,237.71,1.62917,200.14,-0.08120,307.71,2.98,3.12,276.24,276.34,276.24,-0.03318,318.54,3.03,3.31,276.38,276.53,276.47,2500.809,2499.428,0.234,-0.227
2021-04-11T11:42:05,2021-03-05_18-13-10,2.04612,237.64,1.62866,200.08,-0.08144,307.70,2.98,3.12,276.24,276.33,276.24,-0.03494,318.12,3.03,3.31,276.38,276.52,276.47,2500.070,2499.970,0.212,-0.211
2021-04-11T11:42:07,2021-03-05_18-13-12,2.04506,237.52,1.62761,199.95,-0.08125,307.72,2.98,3.12,276.24,276.33,276.24,-0.03308,318.58,3.03,3.31,276.38,276.52,276.47,2499.780,2500.146,0.203,-0.206
2021-04-11T11:42:09,2021-03-05_18-13-14,2.04405,237.40,1.62678,199.85,-0.08125,307.75,2.98,3.12,276.24,276.33,276.24,-0.03059,319.25,3.03,3.31,276.38,276.52,276.47,2500.340,2500.197,0.220,-0.204
2021-04-11T11:42:11,2021-03-05_18-13-16,2.04310,237.29,1.62584,199.73,-0.08124,307.75,2.98,3.12,276.24,276.34,276.24,-0.03098,319.17,3.03,3.31,276.38,276.52,276.47,2500.692,2499.780,0.231,-0.217
2021-04-11T11:42:13,2021-03-05_18-13-18,2.04166,237.13,1.62440,199.56,-0.08121,307.77,2.98,3.12,276.24,276.34,276.25,-0.03123,319.12,3.03,3.31,276.38,276.52,276.47,2499.899,2499.980,0.207,-0.211
2021-04-11T11:42:15,2021-03-05_18-13-20,2.03998,236.93,1.62301,199.39,-0.08077,307.89,2.98,3.12,276.24,276.33,276.25,-0.02941,319.61,3.03,3.31,276.38,276.52,276.47,2499.883,2499.465,0.206,-0.226
2021-04-11T11:42:17,2021-03-05_18-13-22,2.03881,236.80,1.62174,199.23,-0.08100,307.83,2.98,3.12,276.24,276.34,276.25,-0.03227,318.88,3.03,3.30,276.38,276.52,276.47,2500.677,2499.936,0.230,-0.212
2021-04-11T11:42:19,2021-03-05_18-13-24,2.03820,236.73,1.62117,199.16,-0.08103,307.83,2.98,3.13,276.24,276.34,276.25,-0.03647,317.82,3.03,3.30,276.38,276.52,276.47,2500.264,2499.982,0.218,-0.211
2021-04-11T11:42:21,2021-03-05_18-13-26,2.03750,236.64,1.62095,199.13,-0.08082,307.90,2.98,3.13,276.24,276.34,276.25,-0.02934,319.64,3.03,3.30,276.38,276.52,276.47,2500.417,2499.929,0.223,-0.212
2021-04-11T11:42:23,2021-03-05_18-13-28,2.03690,236.57,1.62043,199.07,-0.08115,307.82,2.98,3.13,276.24,276.34,276.25,-0.02722,320.19,3.03,3.30,276.38,276.52,276.47,2500.410,2500.569,0.222,-0.193
2021-04-11T11:42:25,2021-03-05_18-13-30,2.03616,236.49,1.61978,198.99,-0.08098,307.87,2.98,3.13,276.24,276.34,276.25,-0.03405,318.47,3.03,3.30,276.38,276.52,276.47,2501.348,2499.868,0.250,-0.214
2021-04-11T11:42:27,2021-03-05_18-13-32,2.03517,236.37,1.61909,198.91,-0.08066,307.96,2.98,3.13,276.24,276.34,276.25,-0.03283,318.80,3.03,3.30,276.38,276.52,276.47,2500.552,2499.564,0.227,-0.223
2021-04-11T11:42:29,2021-03-05_18-13-34,2.03451,236.30,1.61855,198.84,-0.08083,307.92,2.98,3.13,276.24,276.34,276.25,-0.03153,319.13,3.03,3.30,276.38,276.52,276.47,2500.405,2499.640,0.222,-0.221
2021-04-11T11:42:31,2021-03-05_18-13-36,2.03392,236.23,1.61824,198.80,-0.08050,308.02,2.98,3.13,276.24,276.34,276.25,-0.03356,318.64,3.03,3.30,276.37,276.52,276.46,2500.080,2500.092,0.212,-0.207
2021-04-11T11:42:33,2021-03-05_18-13-38,2.03347,236.18,1.61767,198.73,-0.08049,308.02,2.99,3.13,276.25,276.34,276.25,-0.03318,318.74,3.04,3.30,276.38,276.52,276.46,2500.705,2499.918,0.231,-0.212
2021-04-11T11:42:35,2021-03-05_18-13-40,2.03290,236.11,1.61723,198.68,-0.08062,307.98,2.99,3.13,276.25,276.34,276.25,-0.03395,318.56,3.04,3.30,276.38,276.52,276.46,2500.330,2500.249,0.220,-0.203
2021-04-11T11:42:37,2021-03-05_18-13-42,2.03232,236.04,1.61682,198.63,-0.08057,308.00,2.99,3.13,276.25,276.34,276.25,-0.03091,319.34,3.04,3.30,276.38,276.52,276.46,2499.837,2500.074,0.205,-0.208
2021-04-11T11:42:39,2021-03-05_18-13-44,2.03140,235.93,1.61602,198.53,-0.08063,308.00,2.99,3.13,276.25,276.34,276.25,-0.03065,319.41,3.04,3.30,276.38,276.52,276.46,2500.117,2499.883,0.214,-0.214
2021-04-11T11:42:41,2021-03-05_18-13-46,2.03045,235.82,1.61527,198.44,-0.08059,308.00,2.99,3.13,276.25,276.34,276.25,-0.02979,319.64,3.04,3.30,276.38,276.52,276.46,2500.635,2499.990,0.229,-0.210
2021-04-11T11:42:43,2021-03-05_18-13-48,2.02933,235.69,1.61419,198.30,-0.08047,308.02,2.99,3.13,276.25,276.34,276.25,-0.03199,319.07,3.04,3.30,276.38,276.52,276.47,2500.056,2499.845,0.212,-0.215
2021-04-11T11:42:45,2021-03-05_18-13-50,2.02820,235.56,1.61327,198.19,-0.08021,308.10,2.99,3.13,276.25,276.34,276.25,-0.03493,318.35,3.04,3.30,276.38,276.52,276.47,2500.145,2499.745,0.214,-0.218
2021-04-11T11:42:47,2021-03-05_18-13-52,2.02720,235.45,1.61216,198.05,-0.08023,308.12,2.99,3.13,276.25,276.34,276.25,-0.03305,318.83,3.04,3.30,276.38,276.52,276.47,2500.137,2499.705,0.214,-0.219
2021-04-11T11:42:49,2021-03-05_18-13-54,2.02645,235.36,1.61165,197.99,-0.08087,307.99,2.99,3.13,276.25,276.34,276.25,-0.03344,318.77,3.04,3.30,276.38,276.52,276.46,2499.823,2501.596,0.205,-0.162
2021-04-11T11:42:51,2021-03-05_18-13-56,2.02565,235.27,1.61083,197.89,-0.08100,308.01,2.99,3.13,276.25,276.34,276.25,-0.03112,319.37,3.04,3.30,276.37,276.52,276.46,2499.472,2500.059,0.194,-0.208
2021-04-11T11:42:53,2021-03-05_18-13-58,2.02493,235.18,1.61035,197.83,-0.08112,308.02,2.99,3.12,276.24,276.33,276.24,-0.03427,318.62,3.04,3.30,276.37,276.51,276.46,2500.059,2499.957,0.212,-0.211
2021-04-11T11:42:55,2021-03-05_18-14-00,2.02433,235.11,1.60989,197.78,-0.08098,308.09,2.99,3.12,276.24,276.33,276.24,-0.03430,318.63,3.04,3.30,276.37,276.51,276.46,2499.573,2500.013,0.197,-0.210
2021-04-11T11:42:57,2021-03-05_18-14-02,2.02372,235.04,1.60943,197.72,-0.08108,308.11,2.99,3.12,276.24,276.33,276.24,-0.03658,318.10,3.04,3.29,276.37,276.51,276.46,2500.373,2500.307,0.221,-0.201
2021-04-11T11:42:59,2021-03-05_18-14-04,2.02318,234.98,1.60897,197.66,-0.08082,308.18,2.99,3.12,276.24,276.33,276.24,-0.03199,319.27,3.04,3.29,276.37,276.51,276.46,2499.806,2499.969,0.204,-0.211
2021-04-11T11:43:01,2021-03-05_18-14-06,2.02270,234.92,1.60860,197.62,-0.08057,308.24,2.99,3.12,276.24,276.33,276.24,-0.03074,319.60,3.04,3.29,276.37,276.51,276.46,2499.873,2499.680,0.206,-0.220
2021-04-11T11:43:03,2021-03-05_18-14-08,2.02246,234.90,1.60826,197.57,-0.08059,308.26,2.99,3.12,276.24,276.33,276.24,-0.03400,318.79,3.04,3.29,276.37,276.51,276.46,2499.340,2500.300,0.190,-0.201
2021-04-11T11:43:05,2021-03-05_18-14-10,2.02199,234.84,1.60783,197.52,-0.08079,308.22,2.99,3.12,276.24,276.33,276.24,-0.03235,319.22,3.04,3.29,276.37,276.51,276.45,2500.659,2500.007,0.230,-0.210
2021-04-11T11:43:07,2021-03-05_18-14-12,2.02164,234.80,1.60759,197.49,-0.08086,308.21,2.99,3.12,276.24,276.33,276.24,-0.03440,318.71,3.04,3.29,276.37,276.51,276.45,2499.491,2500.970,0.195,-0.181
2021-04-11T11:43:09,2021-03-05_18-14-14,2.02136,234.77,1.60720,197.44,-0.08072,308.28,2.99,3.12,276.24,276.33,276.24,-0.03367,318.92,3.04,3.29,276.37,276.50,276.45,2499.740,2500.299,0.202,-0.201
2021-04-11T11:43:11,2021-03-05_18-14-16,2.02089,234.71,1.60689,197.41,-0.08061,308.30,2.99,3.12,276.24,276.33,276.24,-0.03606,318.32,3.04,3.29,276.37,276.50,276.45,2500.003,2500.333,0.210,-0.200
2021-04-11T11:43:13,2021-03-05_18-14-18,2.02054,234.67,1.60664,197.38,-0.08056,308.32,3.00,3.12,276.24,276.33,276.24,-0.03200,319.37,3.04,3.29,276.37,276.50,276.45,2499.792,2500.232,0.204,-0.203
2021-04-11T11:43:15,2021-03-05_18-14-20,2.02009,234.62,1.60636,197.34,-0.08053,308.34,3.00,3.12,276.24,276.33,276.24,-0.03443,318.75,3.04,3.29,276.37,276.50,276.45,2499.775,2500.467,0.203,-0.196
2021-04-11T11:43:17,2021-03-05_18-14-22,2.01986,234.59,1.60588,197.28,-0.08087,308.29,3.00,3.12,276.24,276.33,276.23,-0.03436,318.80,3.05,3.29,276.36,276.50,276.45,2499.788,2500.427,0.204,-0.197
2021-04-11T11:43:19,2021-03-05_18-14-24,2.01932,234.53,1.60545,197.23,-0.08104,308.28,3.00,3.12,276.24,276.33,276.23,-0.03367,319.02,3.05,3.29,276.36,276.50,276.45,2500.230,2500.820,0.217,-0.185
2021-04-11T11:43:21,2021-03-05_18-14-26,2.01880,234.47,1.60517,197.20,-0.08086,308.34,3.00,3.11,276.24,276.32,276.23,-0.03771,318.01,3.05,3.29,276.36,276.50,276.45,2500.780,2499.933,0.233,-0.212
2021-04-11T11:43:23,2021-03-05_18-14-28,2.01851,234.44,1.60480,197.15,-0.08092,308.35,3.00,3.11,276.24,276.32,276.23,-0.03535,318.62,3.05,3.28,276.36,276.50,276.45,2500.208,2499.449,0.216,-0.227
2021-04-11T11:43:25,2021-03-05_18-14-30,2.01788,234.36,1.60449,197.11,-0.08061,308.44,3.00,3.11,276.24,276.32,276.23,-0.03361,319.09,3.05,3.28,276.36,276.50,276.44,2499.690,2499.420,0.201,-0.227
2021-04-11T11:43:27,2021-03-05_18-14-32,2.01731,234.30,1.60385,197.03,-0.08009,308.57,3.00,3.11,276.24,276.32,276.23,-0.03643,318.38,3.05,3.28,276.36,276.50,276.44,2500.360,2499.668,0.221,-0.220
2021-04-11T11:43:29,2021-03-05_18-14-34,2.01676,234.23,1.60334,196.97,-0.07983,308.63,3.00,3.11,276.24,276.32,276.23,-0.03504,318.74,3.05,3.28,276.36,276.50,276.44,2499.847,2499.856,0.205,-0.214
2021-04-11T11:43:31,2021-03-05_18-14-36,2.01614,234.16,1.60273,196.90,-0.07969,308.66,3.00,3.11,276.24,276.32,276.23,-0.03484,318.77,3.05,3.28,276.36,276.50,276.45,2500.852,2499.657,0.236,-0.220
2021-04-11T11:43:33,2021-03-05_18-14-38,2.01560,234.10,1.60250,196.87,-0.07953,308.71,3.00,3.12,276.24,276.32,276.23,-0.03445,318.90,3.05,3.28,276.36,276.50,276.44,2500.406,2499.952,0.222,-0.211
2021-04-11T11:43:35,2021-03-05_18-14-40,2.01519,234.05,1.60208,196.82,-0.07903,308.80,3.00,3.12,276.24,276.33,276.23,-0.04045,317.37,3.05,3.28,276.36,276.50,276.45,2499.585,2500.474,0.198,-0.196
2021-04-11T11:43:37,2021-03-05_18-14-42,2.01485,234.01,1.60168,196.77,-0.07903,308.80,3.00,3.12,276.24,276.33,276.23,-0.03792,318.01,3.05,3.29,276.36,276.50,276.45,2500.479,2499.577,0.224,-0.223
2021-04-11T11:43:39,2021-03-05_18-14-44,2.01461,233.98,1.60157,196.75,-0.07916,308.76,3.00,3.12,276.24,276.33,276.24,-0.03762,318.08,3.05,3.29,276.36,276.50,276.45,2500.405,2499.940,0.222,-0.212
2021-04-11T11:43:41,2021-03-05_18-14-46,2.01446,233.97,1.60133,196.72,-0.07892,308.83,3.00,3.12,276.24,276.33,276.24,-0.03833,317.90,3.05,3.29,276.36,276.50,276.45,2499.889,2499.659,0.207,-0.220
2021-04-11T11:43:43,2021-03-05_18-14-48,2.01451,233.97,1.60141,196.73,-0.07891,308.80,3.00,3.12,276.24,276.33,276.24,-0.03579,318.55,3.05,3.29,276.36,276.50,276.45,2499.147,2500.169,0.184,-0.205
2021-04-11T11:43:45,2021-03-05_18-14-50,2.01447,233.97,1.60166,196.76,-0.07839,308.93,3.00,3.12,276.25,276.33,276.24,-0.03891,317.75,3.05,3.29,276.36,276.50,276.45,2500.598,2500.110,0.228,-0.207
2021-04-11T11:43:47,2021-03-05_18-14-52,2.01483,234.01,1.60155,196.75,-0.07844,308.90,3.00,3.12,276.25,276.33,276.24,-0.03461,318.82,3.05,3.29,276.37,276.50,276.45,2500.406,2500.144,0.222,-0.206
2021-04-11T11:43:49,2021-03-05_18-14-54,2.01520,234.05,1.60174,196.77,-0.07813,308.94,3.00,3.13,276.25,276.34,276.24,-0.03467,318.79,3.05,3.29,276.37,276.50,276.45,2500.208,2500.292,0.216,-0.201
2021-04-11T11:43:51,2021-03-05_18-14-56,2.01568,234.11,1.60216,196.83,-0.07856,308.81,3.00,3.13,276.25,276.34,276.25,-0.03080,319.75,3.05,3.29,276.37,276.51,276.45,2500.250,2499.869,0.217,-0.214
2021-04-11T11:43:53,2021-03-05_18-14-58,2.01629,234.18,1.60254,196.87,-0.07832,308.85,3.00,3.13,276.25,276.34,276.25,-0.03512,318.64,3.05,3.29,276.37,276.51,276.46,2500.431,2499.916,0.223,-0.213
2021-04-11T11:43:55,2021-03-05_18-15-00,2.01716,234.28,1.60300,196.93,-0.07837,308.82,3.00,3.13,276.26,276.34,276.25,-0.03310,319.13,3.05,3.30,276.37,276.51,276.46,2500.410,2499.658,0.222,-0.220
2021-04-11T11:43:57,2021-03-05_18-15-02.001,2.01785,234.36,1.60356,197.00,-0.07830,308.83,3.01,3.13,276.26,276.35,276.25,-0.03204,319.39,3.05,3.30,276.37,276.51,276.46,2500.265,2500.176,0.218,-0.205
2021-04-11T11:43:59,2021-03-05_18-15-04,2.01879,234.47,1.60413,197.07,-0.07805,308.87,3.01,3.14,276.26,276.35,276.25,-0.03222,319.32,3.05,3.30,276.38,276.51,276.46,2500.106,2499.980,0.213,-0.211
2021-04-11T11:44:01,2021-03-05_18-15-06,2.01968,234.57,1.60498,197.17,-0.07806,308.85,3.01,3.14,276.26,276.35,276.25,-0.03454,318.74,3.05,3.30,276.38,276.51,276.46,2500.714,2500.479,0.231,-0.196
2021-04-11T11:44:03,2021-03-05_18-15-08,2.02070,234.69,1.60570,197.26,-0.07812,308.83,3.01,3.14,276.26,276.35,276.25,-0.03420,318.83,3.05,3.30,276.38,276.51,276.46,2500.644,2500.165,0.229,-0.205
2021-04-11T11:44:05,2021-03-05_18-15-10,2.02184,234.82,1.60656,197.37,-0.07792,308.88,3.01,3.14,276.26,276.35,276.26,-0.03486,318.65,3.05,3.30,276.38,276.52,276.46,2500.477,2499.688,0.224,-0.219
2021-04-11T11:44:07,2021-03-05_18-15-12,2.02318,234.98,1.60774,197.51,-0.07787,308.88,3.01,3.14,276.26,276.35,276.26,-0.03717,318.06,3.05,3.30,276.38,276.52,276.46,2500.595,2499.318,0.228,-0.230
2021-04-11T11:44:09,2021-03-05_18-15-14,2.02465,235.15,1.60863,197.62,-0.07786,308.85,3.01,3.14,276.27,276.35,276.26,-0.03616,318.31,3.05,3.30,276.38,276.52,276.46,2500.702,2500.214,0.231,-0.204
2021-04-11T11:44:11,2021-03-05_18-15-16,2.02612,235.32,1.60994,197.78,-0.07800,308.80,3.01,3.15,276.27,276.36,276.26,-0.03279,319.16,3.06,3.31,276.38,276.52,276.47,2500.960,2499.783,0.239,-0.217
2021-04-11T11:44:13,2021-03-05_18-15-18,2.02782,235.52,1.61130,197.95,-0.07772,308.86,3.01,3.15,276.27,276.36,276.27,-0.03189,319.37,3.06,3.31,276.38,276.52,276.47,2500.720,2499.928,0.232,-0.212
2021-04-11T11:44:15,2021-03-05_18-15-20,2.02955,235.72,1.61258,198.11,-0.07766,308.85,3.01,3.15,276.27,276.36,276.27,-0.02801,320.34,3.06,3.31,276.38,276.52,276.47,2500.652,2499.976,0.230,-0.211
2021-04-11T11:44:17,2021-03-05_18-15-22,2.03139,235.93,1.61395,198.27,-0.07749,308.87,3.01,3.15,276.27,276.36,276.27,-0.03082,319.60,3.06,3.31,276.39,276.53,276.47,2500.610,2500.206,0.228,-0.204
2021-04-11T11:44:19,2021-03-05_18-15-24,2.03342,236.17,1.61553,198.47,-0.07713,308.95,3.01,3.15,276.27,276.37,276.27,-0.03322,318.98,3.06,3.31,276.39,276.53,276.47,2500.241,2499.646,0.217,-0.221
2021-04-11T11:44:21,2021-03-05_18-15-26,2.03560,236.42,1.61717,198.67,-0.07740,308.85,3.01,3.16,276.28,276.37,276.27,-0.03107,319.53,3.06,3.31,276.39,276.53,276.47,2500.237,2499.646,0.217,-0.221
2021-04-11T11:44:23,2021-03-05_18-15-28,2.03768,236.66,1.61897,198.89,-0.07761,308.78,3.01,3.16,276.28,276.37,276.28,-0.03144,319.41,3.06,3.32,276.39,276.53,276.48,2500.086,2499.962,0.213,-0.211
2021-04-11T11:44:25,2021-03-05_18-15-30,2.04015,236.95,1.62073,199.11,-0.07748,308.79,3.01,3.16,276.28,276.37,276.28,-0.03008,319.74,3.06,3.32,276.39,276.53,276.48,2500.486,2499.932,0.225,-0.212
2021-04-11T11:44:27,2021-03-05_18-15-32,2.04292,237.27,1.62265,199.34,-0.07743,308.80,3.01,3.16,276.28,276.37,276.28,-0.02920,319.95,3.06,3.32,276.39,276.53,276.48,2500.431,2500.055,0.223,-0.208
2021-04-11T11:44:29,2021-03-05_18-15-34,2.04553,237.58,1.62472,199.60,-0.07743,308.79,3.01,3.16,276.28,276.38,276.28,-0.03074,319.54,3.06,3.32,276.40,276.54,276.48,2500.706,2500.087,0.231,-0.207
2021-04-11T11:44:31,2021-03-05_18-15-36,2.04822,237.89,1.62694,199.87,-0.07811,308.64,3.01,3.16,276.28,276.38,276.28,-0.03188,319.25,3.06,3.32,276.40,276.54,276.48,2500.407,2500.044,0.222,-0.209
2021-04-11T11:44:33,2021-03-05_18-15-38,2.05102,238.21,1.62916,200.14,-0.07818,308.61,3.01,3.16,276.28,276.38,276.28,-0.03577,318.25,3.06,3.32,276.40,276.54,276.48,2500.665,2500.223,0.230,-0.203
2021-04-11T11:44:35,2021-03-05_18-15-40,2.05376,238.53,1.63097,200.36,-0.07822,308.61,3.02,3.16,276.28,276.38,276.28,-0.03355,318.81,3.06,3.32,276.40,276.54,276.49,2500.230,2499.959,0.217,-0.211
2021-04-11T11:44:37,2021-03-05_18-15-42,2.05642,238.84,1.63294,200.61,-0.07839,308.56,3.02,3.17,276.29,276.38,276.28,-0.03040,319.60,3.06,3.33,276.40,276.54,276.49,2500.721,2499.992,0.232,-0.210
2021-04-11T11:44:39,2021-03-05_18-15-44,2.05926,239.17,1.63494,200.85,-0.07868,308.50,3.02,3.17,276.29,276.38,276.29,-0.03010,319.67,3.06,3.33,276.40,276.54,276.49,2500.398,2499.948,0.222,-0.212
2021-04-11T11:44:41,2021-03-05_18-15-46,2.06233,239.53,1.63688,201.09,-0.07921,308.37,3.02,3.17,276.29,276.38,276.29,-0.03269,319.01,3.06,3.33,276.40,276.54,276.49,2500.125,2500.202,0.214,-0.204
2021-04-11T11:44:43,2021-03-05_18-15-48,2.06508,239.85,1.63908,201.36,-0.07956,308.31,3.02,3.17,276.28,276.38,276.29,-0.03346,318.82,3.06,3.33,276.40,276.54,276.49,2500.186,2500.101,0.216,-0.207
2021-04-11T11:44:45,2021-03-05_18-15-50,2.06800,240.19,1.64119,201.62,-0.07995,308.23,3.02,3.17,276.28,276.38,276.29,-0.03125,319.39,3.06,3.33,276.40,276.54,276.49,2500.914,2499.851,0.237,-0.214
2021-04-11T11:44:47,2021-03-05_18-15-52,2.07093,240.53,1.64335,201.89,-0.08008,308.21,3.02,3.17,276.28,276.38,276.29,-0.03151,319.33,3.06,3.33,276.40,276.54,276.49,2499.700,2499.990,0.201,-0.210
2021-04-11T11:44:49,2021-03-05_18-15-54,2.07380,240.86,1.64513,202.10,-0.08002,308.24,3.02,3.17,276.28,276.38,276.29,-0.03217,319.19,3.06,3.33,276.40,276.54,276.49,2500.419,2499.889,0.223,-0.213
2021-04-11T11:44:51,2021-03-05_18-15-56,2.07654,241.18,1.64738,202.38,-0.08009,308.22,3.02,3.17,276.28,276.38,276.29,-0.02939,319.90,3.06,3.33,276.40,276.54,276.49,2500.121,2500.124,0.214,-0.206
2021-04-11T11:44:53,2021-03-05_18-15-58,2.07947,241.52,1.64937,202.62,-0.08018,308.19,3.02,3.17,276.28,276.38,276.29,-0.03479,318.53,3.06,3.33,276.40,276.55,276.49,2500.787,2500.283,0.234,-0.202
2021-04-11T11:44:55,2021-03-05_18-16-00,2.08222,241.84,1.65159,202.90,-0.08039,308.14,3.02,3.17,276.29,276.38,276.29,-0.03215,319.20,3.06,3.33,276.40,276.55,276.49,2499.990,2500.071,0.210,-0.208
2021-04-11T11:44:57,2021-03-05_18-16-02,2.08526,242.19,1.65362,203.15,-0.08148,307.90,3.02,3.17,276.28,276.38,276.29,-0.03409,318.72,3.07,3.33,276.40,276.55,276.49,2500.595,2499.925,0.228,-0.212
2021-04-11T11:44:59,2021-03-05_18-16-04,2.08814,242.53,1.65579,203.41,-0.08155,307.90,3.02,3.17,276.28,276.38,276.29,-0.03057,319.62,3.07,3.33,276.40,276.55,276.49,2500.956,2499.864,0.239,-0.214
2021-04-11T11:45:01,2021-03-05_18-16-06,2.09100,242.86,1.65781,203.66,-0.08157,307.91,3.02,3.17,276.28,276.38,276.29,-0.03783,317.80,3.07,3.33,276.40,276.55,276.49,2500.410,2499.775,0.222,-0.217
2021-04-11T11:45:03,2021-03-05_18-16-08,2.09375,243.18,1.66006,203.94,-0.08147,307.92,3.02,3.17,276.29,276.38,276.29,-0.03165,319.34,3.07,3.33,276.40,276.55,276.49,2500.149,2499.871,0.214,-0.214
2021-04-11T11:45:05,2021-03-05_18-16-10,2.09639,243.48,1.66200,204.18,-0.08256,307.66,3.02,3.17,276.29,276.38,276.29,-0.03033,319.68,3.07,3.33,276.40,276.55,276.49,2500.360,2499.684,0.221,-0.219
2021-04-11T11:45:07,2021-03-05_18-16-12,2.09890,243.77,1.66368,204.38,-0.08290,307.61,3.02,3.17,276.28,276.38,276.29,-0.03140,319.39,3.07,3.33,276.40,276.55,276.49,2500.165,2499.992,0.215,-0.210
2021-04-11T11:45:09,2021-03-05_18-16-14,2.10160,244.09,1.66583,204.65,-0.08305,307.56,3.03,3.17,276.29,276.38,276.29,-0.02938,319.89,3.07,3.33,276.41,276.55,276.49,2500.367,2500.058,0.221,-0.208
2021-04-11T11:45:11,2021-03-05_18-16-16,2.10416,244.39,1.66748,204.85,-0.08371,307.41,3.03,3.17,276.29,276.38,276.29,-0.02807,320.23,3.07,3.33,276.41,276.55,276.50,2500.700,2500.108,0.231,-0.207
2021-04-11T11:45:13,2021-03-05_18-16-18,2.10649,244.66,1.66923,205.07,-0.08395,307.34,3.03,3.17,276.29,276.38,276.29,-0.03252,319.10,3.07,3.34,276.41,276.55,276.50,2500.359,2499.958,0.221,-0.211
2021-04-11T11:45:15,2021-03-05_18-16-20,2.10860,244.90,1.67069,205.24,-0.08403,307.33,3.03,3.17,276.29,276.38,276.29,-0.03037,319.62,3.07,3.34,276.41,276.55,276.50,2500.440,2499.948,0.223,-0.212
2021-04-11T11:45:17,2021-03-05_18-16-22,2.11057,245.13,1.67188,205.39,-0.08427,307.27,3.03,3.17,276.29,276.39,276.29,-0.03572,318.28,3.07,3.34,276.41,276.55,276.50,2500.397,2499.647,0.222,-0.221
2021-04-11T11:45:19,2021-03-05_18-16-24,2.11255,245.36,1.67333,205.57,-0.08481,307.13,3.03,3.17,276.29,276.39,276.29,-0.03248,319.09,3.07,3.34,276.41,276.55,276.50,2500.549,2499.729,0.226,-0.218
2021-04-11T11:45:21,2021-03-05_18-16-26,2.11459,245.60,1.67451,205.71,-0.08464,307.15,3.03,3.18,276.29,276.39,276.30,-0.03301,318.96,3.07,3.34,276.41,276.56,276.50,2500.364,2500.135,0.221,-0.206
2021-04-11T11:45:23,2021-03-05_18-16-28,2.11646,245.81,1.67558,205.85,-0.08552,306.95,3.03,3.18,276.29,276.39,276.30,-0.03101,319.45,3.07,3.34,276.42,276.56,276.50,2500.362,2500.500,0.221,-0.195
2021-04-11T11:45:25,2021-03-05_18-16-30,2.11796,245.99,1.67666,205.98,-0.08570,306.90,3.03,3.18,276.30,276.39,276.30,-0.03390,318.70,3.07,3.34,276.42,276.56,276.50,2500.656,2500.096,0.230,-0.207
2021-04-11T11:45:27,2021-03-05_18-16-32,2.11929,246.14,1.67750,206.08,-0.08604,306.83,3.03,3.18,276.30,276.39,276.30,-0.02899,319.95,3.07,3.34,276.42,276.56,276.51,2500.457,2500.067,0.224,-0.208
2021-04-11T11:45:29,2021-03-05_18-16-34,2.12084,246.32,1.67858,206.21,-0.08657,306.70,3.03,3.18,276.30,276.39,276.30,-0.03242,319.08,3.07,3.35,276.42,276.56,276.51,2500.407,2500.184,0.222,-0.205
2021-04-11T11:45:31,2021-03-05_18-16-36,2.12230,246.49,1.67964,206.34,-0.08689,306.62,3.03,3.18,276.30,276.39,276.30,-0.03240,319.07,3.07,3.35,276.42,276.56,276.51,2500.492,2499.992,0.225,-0.210
2021-04-11T11:45:33,2021-03-05_18-16-38,2.12346,246.63,1.68050,206.45,-0.08679,306.63,3.03,3.18,276.30,276.40,276.30,-0.03023,319.63,3.08,3.35,276.42,276.56,276.51,2500.294,2500.012,0.219,-0.210
2021-04-11T11:45:35,2021-03-05_18-16-40,2.12464,246.76,1.68126,206.54,-0.08725,306.51,3.03,3.18,276.30,276.40,276.30,-0.03208,319.16,3.08,3.35,276.42,276.56,276.51,2499.772,2499.934,0.203,-0.212
2021-04-11T11:45:37,2021-03-05_18-16-42,2.12522,246.83,1.68182,206.61,-0.08760,306.43,3.03,3.18,276.30,276.40,276.30,-0.03411,318.65,3.08,3.35,276.42,276.56,276.51,2500.400,2499.944,0.222,-0.212
2021-04-11T11:45:39,2021-03-05_18-16-44,2.12547,246.86,1.68161,206.59,-0.08765,306.41,3.03,3.18,276.30,276.40,276.30,-0.03256,319.04,3.08,3.35,276.42,276.56,276.51,2499.756,2500.013,0.203,-0.210
2021-04-11T11:45:41,2021-03-05_18-16-46,2.12501,246.81,1.68116,206.53,-0.08788,306.37,3.04,3.18,276.30,276.40,276.30,-0.03458,318.55,3.08,3.35,276.42,276.56,276.51,2500.386,2499.347,0.222,-0.230
2021-04-11T11:45:43,2021-03-05_18-16-48,2.12470,246.77,1.68071,206.48,-0.08837,306.27,3.04,3.18,276.30,276.40,276.30,-0.03291,318.97,3.08,3.35,276.42,276.56,276.51,2500.230,2499.916,0.217,-0.213
2021-04-11T11:45:45,2021-03-05_18-16-50,2.12394,246.68,1.67995,206.38,-0.08878,306.19,3.04,3.18,276.30,276.40,276.30,-0.03457,318.56,3.08,3.35,276.42,276.56,276.51,2499.772,2499.873,0.203,-0.214
2021-04-11T11:45:47,2021-03-05_18-16-52,2.12316,246.59,1.67907,206.27,-0.08891,306.18,3.04,3.18,276.30,276.40,276.30,-0.03103,319.48,3.08,3.35,276.42,276.56,276.51,2500.804,2500.017,0.234,-0.210
2021-04-11T11:45:49,2021-03-05_18-16-54,2.12224,246.49,1.67826,206.17,-0.08918,306.13,3.04,3.18,276.30,276.40,276.30,-0.03122,319.46,3.08,3.35,276.42,276.56,276.51,2500.001,2500.240,0.210,-0.203
2021-04-11T11:45:51,2021-03-05_18-16-56,2.12140,246.39,1.67769,206.10,-0.08984,306.01,3.04,3.18,276.30,276.39,276.30,-0.03417,318.73,3.08,3.35,276.42,276.56,276.51,2499.382,2500.315,0.191,-0.201
2021-04-11T11:45:53,2021-03-05_18-16-58,2.12098,246.34,1.67771,206.11,-0.08973,306.07,3.04,3.18,276.30,276.39,276.30,-0.03232,319.23,3.08,3.34,276.42,276.56,276.51,2499.926,2500.760,0.208,-0.187
2021-04-11T11:45:55,2021-03-05_18-17-00,2.12077,246.31,1.67772,206.11,-0.08954,306.15,3.04,3.18,276.30,276.39,276.29,-0.03284,319.11,3.08,3.34,276.42,276.56,276.51,2500.314,2500.253,0.219,-0.202
2021-04-11T11:45:57,2021-03-05_18-17-02,2.12014,246.24,1.67751,206.08,-0.08943,306.18,3.04,3.18,276.30,276.39,276.29,-0.03481,318.61,3.08,3.34,276.42,276.56,276.51,2500.458,2499.940,0.224,-0.212
2021-04-11T11:45:59,2021-03-05_18-17-04,2.11952,246.17,1.67721,206.05,-0.09008,306.08,3.04,3.18,276.30,276.39,276.29,-0.03208,319.31,3.08,3.34,276.42,276.56,276.51,2500.108,2500.448,0.213,-0.197
2021-04-11T11:46:01,2021-03-05_18-17-06,2.11853,246.05,1.67615,205.92,-0.09002,306.13,3.04,3.17,276.30,276.39,276.29,-0.03748,317.94,3.08,3.35,276.42,276.56,276.51,2499.733,2499.893,0.202,-0.213
2021-04-11T11:46:03,2021-03-05_18-17-08,2.11757,245.94,1.67553,205.84,-0.08972,306.20,3.04,3.17,276.30,276.39,276.29,-0.03326,319.02,3.08,3.35,276.42,276.56,276.51,2500.754,2499.940,0.233,-0.212
2021-04-11T11:46:05,2021-03-05_18-17-10,2.11747,245.93,1.67547,205.83,-0.08971,306.21,3.04,3.17,276.30,276.39,276.29,-0.03396,318.83,3.08,3.35,276.42,276.56,276.51,2500.762,2499.951,0.233,-0.211
2021-04-11T11:46:07,2021-03-05_18-17-12,2.11714,245.89,1.67549,205.83,-0.08969,306.22,3.04,3.17,276.30,276.39,276.29,-0.03025,319.78,3.08,3.35,276.42,276.56,276.51,2499.821,2500.462,0.205,-0.196
2021-04-11T11:46:09,2021-03-05_18-17-14,2.11664,245.83,1.67499,205.77,-0.08956,306.25,3.04,3.18,276.30,276.39,276.29,-0.03161,319.43,3.08,3.35,276.42,276.56,276.51,2499.530,2499.988,0.196,-0.210
2021-04-11T11:46:11,2021-03-05_18-17-16,2.11537,245.69,1.67432,205.69,-0.08968,306.22,3.04,3.18,276.30,276.39,276.29,-0.03259,319.19,3.09,3.35,276.42,276.56,276.51,2499.931,2500.279,0.208,-0.202
2021-04-11T11:46:13,2021-03-05_18-17-18,2.11458,245.60,1.67353,205.59,-0.08981,306.19,3.04,3.18,276.30,276.39,276.29,-0.03151,319.47,3.09,3.35,276.42,276.56,276.51,2500.719,2499.866,0.232,-0.214
2021-04-11T11:46:15,2021-03-05_18-17-20,2.11346,245.47,1.67257,205.48,-0.08956,306.22,3.04,3.18,276.30,276.39,276.29,-0.03667,318.16,3.09,3.35,276.42,276.56,276.51,2500.172,2499.964,0.215,-0.211
2021-04-11T11:46:17,2021-03-05_18-17-22,2.11197,245.29,1.67147,205.34,-0.08931,306.30,3.05,3.18,276.30,276.39,276.29,-0.03876,317.63,3.09,3.35,276.42,276.56,276.51,2500.148,2499.949,0.214,-0.212
2021-04-11T11:46:19,2021-03-05_18-17-24,2.11078,245.15,1.67040,205.21,-0.08985,306.15,3.05,3.18,276.30,276.40,276.29,-0.03464,318.68,3.09,3.35,276.42,276.56,276.51,2499.793,2499.543,0.204,-0.224
2021-04-11T11:46:21,2021-03-05_18-17-26,2.11040,245.11,1.66991,205.15,-0.09049,306.01,3.05,3.18,276.30,276.40,276.29,-0.03031,319.77,3.09,3.35,276.42,276.57,276.51,2500.519,2500.089,0.226,-0.207
2021-04-11T11:46:23,2021-03-05_18-17-28,2.10981,245.04,1.66956,205.11,-0.09082,305.94,3.05,3.18,276.30,276.40,276.29,-0.02853,320.24,3.09,3.35,276.42,276.57,276.51,2500.312,2500.988,0.219,-0.180
2021-04-11T11:46:25,2021-03-05_18-17-30,2.10925,244.98,1.66890,205.02,-0.09121,305.87,3.05,3.18,276.30,276.39,276.29,-0.03136,319.53,3.09,3.35,276.42,276.56,276.51,2498.095,2500.647,0.153,-0.191
2021-04-11T11:46:27,2021-03-05_18-17-32,2.10835,244.87,1.66812,204.93,-0.09301,305.51,3.05,3.17,276.29,276.39,276.29,-0.03312,319.09,3.09,3.35,276.42,276.57,276.51,2500.389,2499.078,0.222,-0.238
2021-04-11T11:46:29,2021-03-05_18-17-34,2.10744,244.77,1.66745,204.85,-0.09355,305.48,3.05,3.17,276.29,276.38,276.28,-0.03657,318.24,3.09,3.35,276.42,276.57,276.51,2501.319,2499.351,0.250,-0.229
2021-04-11T11:46:31,2021-03-05_18-17-36,2.10704,244.72,1.66724,204.82,-0.09323,305.60,3.05,3.17,276.29,276.38,276.28,-0.03513,318.62,3.09,3.35,276.42,276.57,276.51,2500.125,2499.357,0.214,-0.229
2021-04-11T11:46:33,2021-03-05_18-17-38,2.10637,244.64,1.66661,204.74,-0.09317,305.63,3.05,3.17,276.29,276.38,276.28,-0.03448,318.77,3.09,3.35,276.42,276.57,276.51,2499.228,2499.715,0.187,-0.219
2021-04-11T11:46:35,2021-03-05_18-17-40,2.10568,244.56,1.66563,204.62,-0.09571,305.09,3.05,3.16,276.28,276.38,276.28,-0.03375,318.98,3.09,3.35,276.42,276.57,276.51,2500.624,2500.117,0.229,-0.206
2021-04-11T11:46:37,2021-03-05_18-17-42,2.10509,244.49,1.66503,204.55,-0.09701,304.91,3.05,3.15,276.27,276.37,276.27,-0.03337,319.08,3.09,3.35,276.42,276.57,276.51,2500.189,2500.179,0.216,-0.205
2021-04-11T11:46:39,2021-03-05_18-17-44,2.10470,244.45,1.66447,204.48,-0.09711,304.99,3.05,3.15,276.27,276.36,276.26,-0.03225,319.37,3.09,3.35,276.42,276.57,276.51,2500.697,2500.862,0.231,-0.184
2021-04-11T11:46:41,2021-03-05_18-17-46,2.10382,244.35,1.66388,204.41,-0.09704,305.06,3.05,3.14,276.26,276.35,276.26,-0.03167,319.52,3.09,3.35,276.42,276.57,276.51,2500.282,2500.228,0.218,-0.203
2021-04-11T11:46:43,2021-03-05_18-17-48,2.10339,244.30,1.66351,204.36,-0.09672,305.18,3.05,3.14,276.26,276.35,276.26,-0.03393,318.95,3.09,3.35,276.42,276.57,276.51,2500.706,2499.700,0.231,-0.219
2021-04-11T11:46:45,2021-03-05_18-17-50,2.10305,244.26,1.66305,204.31,-0.09722,305.10,3.05,3.14,276.26,276.35,276.25,-0.03438,318.84,3.09,3.35,276.43,276.57,276.51,2500.177,2499.957,0.215,-0.211
2021-04-11T11:46:47,2021-03-05_18-17-52,2.10283,244.23,1.66275,204.27,-0.09738,305.08,3.05,3.14,276.26,276.35,276.25,-0.03188,319.48,3.09,3.35,276.43,276.57,276.51,2500.470,2500.082,0.224,-0.208
2021-04-11T11:46:49,2021-03-05_18-17-54,2.10248,244.19,1.66249,204.24,-0.09808,304.93,3.05,3.14,276.26,276.35,276.25,-0.03252,319.34,3.10,3.35,276.43,276.57,276.51,2499.809,2499.840,0.204,-0.215
2021-04-11T11:46:51,2021-03-05_18-17-56,2.10201,244.14,1.66235,204.22,-0.09864,304.85,3.05,3.13,276.26,276.35,276.25,-0.04020,317.36,3.09,3.35,276.43,276.57,276.52,2500.233,2499.968,0.217,-0.211
2021-04-11T11:46:53,2021-03-05_18-17-58,2.10173,244.10,1.66207,204.19,-0.09895,304.79,3.05,3.13,276.26,276.35,276.24,-0.03604,318.42,3.10,3.35,276.43,276.57,276.52,2500.698,2499.931,0.231,-0.212
2021-04-11T11:46:55,2021-03-05_18-18-00,2.10164,244.09,1.66166,204.13,-0.09915,304.76,3.05,3.13,276.26,276.35,276.24,-0.03181,319.48,3.10,3.36,276.43,276.57,276.52,2501.116,2499.560,0.243,-0.223
2021-04-11T11:46:57,2021-03-05_18-18-02,2.10117,244.04,1.66119,204.08,-0.09916,304.76,3.05,3.13,276.26,276.35,276.24,-0.03296,319.20,3.10,3.36,276.43,276.57,276.52,2499.990,2499.966,0.210,-0.211
2021-04-11T11:46:59,2021-03-05_18-18-04,2.10067,243.98,1.66065,204.01,-0.09907,304.77,3.05,3.13,276.26,276.35,276.24,-0.03583,318.46,3.10,3.36,276.43,276.57,276.52,2500.170,2499.947,0.215,-0.212
2021-04-11T11:47:01,2021-03-05_18-18-06,2.09987,243.89,1.65982,203.91,-0.09925,304.71,3.05,3.13,276.26,276.35,276.25,-0.02839,320.34,3.10,3.36,276.43,276.57,276.52,2500.655,2499.997,0.230,-0.210
2021-04-11T11:47:03,2021-03-05_18-18-08,2.09900,243.79,1.65925,203.84,-0.09905,304.72,3.05,3.14,276.26,276.35,276.25,-0.02859,320.30,3.10,3.36,276.43,276.58,276.52,2500.206,2500.382,0.216,-0.199
2021-04-11T11:47:05,2021-03-05_18-18-10,2.09812,243.68,1.65844,203.74,-0.09935,304.61,3.05,3.14,276.26,276.36,276.25,-0.03566,318.48,3.10,3.36,276.44,276.58,276.52,2500.574,2499.979,0.227,-0.211
2021-04-11T11:47:07,2021-03-05_18-18-12,2.09704,243.56,1.65772,203.65,-0.10017,304.41,3.06,3.14,276.26,276.36,276.25,-0.03521,318.57,3.10,3.36,276.44,276.58,276.52,2500.737,2499.974,0.232,-0.211
2021-04-11T11:47:09,2021-03-05_18-18-14,2.09614,243.45,1.65692,203.55,-0.10067,304.33,3.06,3.14,276.26,276.36,276.25,-0.03457,318.74,3.10,3.36,276.44,276.58,276.53,2499.773,2500.217,0.203,-0.204
2021-04-11T11:47:11,2021-03-05_18-18-16,2.09499,243.32,1.65589,203.43,-0.10142,304.18,3.06,3.14,276.26,276.35,276.25,-0.02838,320.30,3.10,3.37,276.44,276.58,276.53,2499.760,2500.158,0.203,-0.205
2021-04-11T11:47:13,2021-03-05_18-18-18,2.09377,243.18,1.65496,203.31,-0.10111,304.27,3.06,3.14,276.26,276.35,276.25,-0.03410,318.85,3.10,3.37,276.44,276.58,276.53,2500.689,2499.642,0.231,-0.221
2021-04-11T11:47:15,2021-03-05_18-18-20,2.09285,243.07,1.65390,203.18,-0.10197,304.08,3.06,3.14,276.26,276.35,276.25,-0.03478,318.68,3.10,3.37,276.44,276.58,276.53,2500.061,2499.556,0.212,-0.223
2021-04-11T11:47:17,2021-03-05_18-18-22,2.09171,242.94,1.65293,203.06,-0.10188,304.10,3.06,3.14,276.26,276.35,276.25,-0.03174,319.44,3.10,3.37,276.44,276.58,276.53,2500.127,2500.016,0.214,-0.210
2021-04-11T11:47:19,2021-03-05_18-18-24,2.09045,242.79,1.65204,202.95,-0.10194,304.10,3.06,3.14,276.26,276.35,276.25,-0.03170,319.46,3.10,3.37,276.44,276.58,276.53,2500.423,2499.700,0.223,-0.219
2021-04-11T11:47:21,2021-03-05_18-18-26,2.08938,242.67,1.65118,202.85,-0.10150,304.22,3.06,3.14,276.26,276.35,276.25,-0.03228,319.31,3.10,3.37,276.44,276.58,276.53,2499.783,2500.189,0.203,-0.204
2021-04-11T11:47:23,2021-03-05_18-18-28,2.08848,242.56,1.65046,202.76,-0.10267,303.99,3.06,3.13,276.26,276.35,276.24,-0.03155,319.51,3.10,3.37,276.44,276.58,276.53,2500.095,2500.335,0.213,-0.200
2021-04-11T11:47:25,2021-03-05_18-18-30,2.08769,242.47,1.64974,202.67,-0.10304,303.97,3.06,3.13,276.25,276.35,276.24,-0.03322,319.08,3.10,3.37,276.44,276.58,276.53,2500.082,2500.280,0.212,-0.202
2021-04-11T11:47:27,2021-03-05_18-18-32,2.08697,242.39,1.64928,202.61,-0.10260,304.11,3.06,3.13,276.25,276.34,276.24,-0.03328,319.09,3.10,3.37,276.44,276.58,276.53,2500.684,2500.264,0.230,-0.202
2021-04-11T11:47:29,2021-03-05_18-18-34,2.08619,242.30,1.64821,202.48,-0.10155,304.35,3.06,3.13,276.25,276.34,276.24,-0.03324,319.10,3.10,3.37,276.44,276.59,276.53,2500.421,2500.172,0.223,-0.205
2021-04-11T11:47:31,2021-03-05_18-18-36,2.08521,242.18,1.64770,202.42,-0.10157,304.34,3.06,3.13,276.25,276.35,276.24,-0.03378,318.96,3.10,3.37,276.44,276.59,276.53,2499.639,2500.174,0.199,-0.205
2021-04-11T11:47:33,2021-03-05_18-18-38,2.08410,242.06,1.64673,202.30,-0.10115,304.42,3.06,3.13,276.25,276.35,276.24,-0.03435,318.82,3.10,3.37,276.44,276.59,276.53,2499.545,2500.182,0.196,-0.205
2021-04-11T11:47:35,2021-03-05_18-18-40,2.08286,241.91,1.64599,202.21,-0.10105,304.42,3.06,3.13,276.26,276.35,276.25,-0.03194,319.43,3.11,3.37,276.44,276.59,276.53,2501.144,2499.389,0.244,-0.228
2021-04-11T11:47:37,2021-03-05_18-18-42,2.08161,241.77,1.64492,202.08,-0.10076,304.47,3.06,3.14,276.26,276.35,276.25,-0.02758,320.57,3.11,3.37,276.44,276.59,276.53,2500.399,2499.684,0.222,-0.219
2021-04-11T11:47:39,2021-03-05_18-18-44,2.08027,241.61,1.64383,201.94,-0.10050,304.50,3.06,3.14,276.26,276.35,276.25,-0.03492,318.70,3.11,3.37,276.44,276.59,276.53,2500.435,2499.813,0.223,-0.216
2021-04-11T11:47:41,2021-03-05_18-18-46,2.07867,241.43,1.64260,201.79,-0.10021,304.55,3.06,3.14,276.26,276.36,276.25,-0.02844,320.33,3.11,3.37,276.45,276.59,276.53,2500.371,2499.597,0.221,-0.222
2021-04-11T11:47:43,2021-03-05_18-18-48,2.07698,241.23,1.64147,201.65,-0.09991,304.59,3.06,3.14,276.26,276.36,276.26,-0.03586,318.44,3.11,3.37,276.45,276.59,276.53,2500.349,2499.934,0.220,-0.212
2021-04-11T11:47:45,2021-03-05_18-18-50,2.07518,241.02,1.63998,201.47,-0.09943,304.68,3.06,3.15,276.27,276.36,276.26,-0.03170,319.49,3.11,3.37,276.45,276.59,276.54,2500.198,2500.208,0.216,-0.204
2021-04-11T11:47:47,2021-03-05_18-18-52,2.07354,240.83,1.63884,201.33,-0.09904,304.75,3.06,3.15,276.27,276.37,276.26,-0.03272,319.23,3.11,3.38,276.45,276.59,276.54,2500.726,2499.994,0.232,-0.210
2021-04-11T11:47:49,2021-03-05_18-18-54,2.07165,240.61,1.63736,201.15,-0.09858,304.83,3.06,3.15,276.27,276.37,276.26,-0.03470,318.72,3.11,3.38,276.45,276.59,276.54,2500.383,2500.490,0.221,-0.195
2021-04-11T11:47:51,2021-03-05_18-18-56,2.06971,240.38,1.63582,200.96,-0.09856,304.81,3.07,3.15,276.27,276.37,276.27,-0.03283,319.21,3.11,3.38,276.45,276.59,276.54,2499.842,2499.974,0.205,-0.211
2021-04-11T11:47:53,2021-03-05_18-18-58,2.06774,240.16,1.63441,200.79,-0.09857,304.80,3.07,3.15,276.27,276.37,276.27,-0.03664,318.22,3.11,3.38,276.45,276.59,276.54,2500.649,2500.218,0.229,-0.203
2021-04-11T11:47:55,2021-03-05_18-19-00,2.06582,239.93,1.63286,200.60,-0.09840,304.83,3.07,3.16,276.28,276.37,276.27,-0.03573,318.47,3.11,3.38,276.45,276.59,276.54,2499.855,2499.845,0.206,-0.215
2021-04-11T11:47:57,2021-03-05_18-19-02,2.06409,239.73,1.63134,200.41,-0.09844,304.80,3.07,3.16,276.28,276.38,276.27,-0.03152,319.54,3.11,3.38,276.45,276.59,276.54,2499.824,2499.630,0.205,-0.221
2021-04-11T11:47:59,2021-03-05_18-19-04,2.06214,239.51,1.63005,200.25,-0.09866,304.75,3.07,3.16,276.28,276.37,276.27,-0.03407,318.91,3.11,3.38,276.45,276.59,276.54,2500.080,2499.764,0.212,-0.217
2021-04-11T11:48:01,2021-03-05_18-19-06,2.06027,239.29,1.62844,200.05,-0.09931,304.65,3.07,3.16,276.28,276.37,276.27,-0.03657,318.29,3.11,3.38,276.45,276.59,276.54,2499.785,2500.528,0.204,-0.194
2021-04-11T11:48:03,2021-03-05_18-19-08,2.05810,239.04,1.62687,199.86,-0.09981,304.55,3.07,3.15,276.28,276.37,276.27,-0.02917,320.21,3.11,3.37,276.45,276.59,276.54,2500.722,2500.094,0.232,-0.207
2021-04-11T11:48:05,2021-03-05_18-19-10,2.05593,238.78,1.62523,199.66,-0.09975,304.61,3.07,3.15,276.27,276.37,276.27,-0.02832,320.45,3.11,3.37,276.45,276.59,276.54,2499.767,2500.505,0.203,-0.195
2021-04-11T11:48:07,2021-03-05_18-19-12,2.05375,238.53,1.62355,199.45,-0.09929,304.73,3.07,3.15,276.27,276.37,276.27,-0.03161,319.64,3.11,3.37,276.45,276.59,276.53,2500.085,2500.218,0.213,-0.203
2021-04-11T11:48:09,2021-03-05_18-19-14,2.05162,238.28,1.62203,199.27,-0.09879,304.85,3.07,3.15,276.27,276.37,276.27,-0.03094,319.82,3.11,3.37,276.44,276.59,276.53,2500.349,2499.959,0.220,-0.211
2021-04-11T11:48:11,2021-03-05_18-19-16,2.04952,238.04,1.62042,199.07,-0.09806,305.03,3.07,3.15,276.27,276.37,276.27,-0.03569,318.63,3.11,3.37,276.45,276.59,276.53,2500.704,2499.658,0.231,-0.220
2021-04-11T11:48:13,2021-03-05_18-19-18,2.04722,237.77,1.61889,198.88,-0.09813,305.02,3.07,3.15,276.27,276.37,276.27,-0.03836,317.95,3.11,3.37,276.45,276.59,276.53,2500.506,2499.964,0.225,-0.211
2021-04-11T11:48:15,2021-03-05_18-19-20,2.04502,237.52,1.61721,198.68,-0.09805,305.03,3.07,3.15,276.28,276.37,276.27,-0.03434,318.98,3.12,3.37,276.45,276.59,276.53,2500.473,2500.791,0.224,-0.186
2021-04-11T11:48:17,2021-03-05_18-19-22,2.04279,237.26,1.61554,198.47,-0.09764,305.12,3.07,3.16,276.28,276.37,276.27,-0.03016,320.06,3.12,3.37,276.45,276.59,276.53,2500.157,2500.365,0.215,-0.199
2021-04-11T11:48:19,2021-03-05_18-19-24,2.04029,236.97,1.61377,198.25,-0.09739,305.17,3.07,3.16,276.28,276.37,276.27,-0.02526,321.30,3.12,3.37,276.45,276.59,276.54,2500.133,2500.322,0.214,-0.200
2021-04-11T11:48:21,2021-03-05_18-19-26,2.03784,236.68,1.61212,198.05,-0.09704,305.24,3.07,3.16,276.28,276.37,276.27,-0.03118,319.77,3.12,3.37,276.45,276.59,276.54,2501.126,2500.240,0.244,-0.203
2021-04-11T11:48:23,2021-03-05_18-19-28,2.03527,236.38,1.61017,197.81,-0.09695,305.26,3.07,3.16,276.28,276.38,276.27,-0.03307,319.29,3.12,3.37,276.45,276.59,276.54,2499.844,2500.556,0.205,-0.193
2021-04-11T11:48:25,2021-03-05_18-19-30,2.03291,236.11,1.60823,197.57,-0.09696,305.26,3.07,3.16,276.28,276.38,276.27,-0.03584,318.62,3.12,3.37,276.45,276.59,276.54,2499.537,2500.178,0.196,-0.205
2021-04-11T11:48:27,2021-03-05_18-19-32,2.03022,235.80,1.60606,197.30,-0.09714,305.24,3.07,3.16,276.28,276.37,276.27,-0.03483,318.88,3.12,3.37,276.45,276.59,276.54,2500.059,2500.219,0.212,-0.203
2021-04-11T11:48:29,2021-03-05_18-19-34,2.02759,235.49,1.60417,197.07,-0.09707,305.27,3.07,3.16,276.28,276.37,276.27,-0.03735,318.24,3.12,3.37,276.45,276.59,276.54,2500.261,2500.072,0.218,-0.208
2021-04-11T11:48:31,2021-03-05_18-19-36,2.02480,235.17,1.60206,196.81,-0.09714,305.28,3.07,3.16,276.28,276.37,276.27,-0.03483,318.91,3.12,3.37,276.45,276.59,276.54,2500.200,2500.564,0.216,-0.193
2021-04-11T11:48:33,2021-03-05_18-19-38,2.02189,234.83,1.60005,196.57,-0.09667,305.40,3.08,3.16,276.28,276.37,276.27,-0.03601,318.62,3.12,3.37,276.45,276.59,276.53,2499.726,2500.226,0.202,-0.203
2021-04-11T11:48:35,2021-03-05_18-19-40,2.01918,234.52,1.59789,196.30,-0.09628,305.49,3.08,3.16,276.28,276.37,276.27,-0.03243,319.53,3.12,3.37,276.45,276.59,276.53,2500.188,2500.074,0.216,-0.208
2021-04-11T11:48:37,2021-03-05_18-19-42,2.01632,234.18,1.59568,196.03,-0.09610,305.52,3.08,3.16,276.28,276.37,276.27,-0.03510,318.84,3.12,3.37,276.45,276.59,276.53,2500.006,2500.253,0.210,-0.202
2021-04-11T11:48:39,2021-03-05_18-19-44,2.01353,233.86,1.59360,195.77,-0.09547,305.67,3.08,3.16,276.28,276.38,276.28,-0.03142,319.78,3.12,3.38,276.45,276.59,276.54,2500.256,2500.038,0.218,-0.209
2021-04-11T11:48:41,2021-03-05_18-19-46,2.01073,233.53,1.59131,195.49,-0.09526,305.70,3.08,3.16,276.28,276.38,276.28,-0.03199,319.62,3.12,3.38,276.45,276.59,276.54,2500.308,2500.271,0.219,-0.202
2021-04-11T11:48:43,2021-03-05_18-19-48,2.00795,233.21,1.58915,195.23,-0.09479,305.80,3.08,3.16,276.28,276.38,276.28,-0.03515,318.81,3.12,3.38,276.45,276.59,276.54,2500.332,2500.573,0.220,-0.193
2021-04-11T11:48:45,2021-03-05_18-19-50,2.00512,232.88,1.58693,194.95,-0.09470,305.82,3.08,3.17,276.29,276.38,276.28,-0.03072,319.94,3.12,3.38,276.45,276.59,276.54,2500.044,2499.860,0.211,-0.214
2021-04-11T11:48:47,2021-03-05_18-19-52,2.00224,232.55,1.58481,194.69,-0.09448,305.86,3.08,3.17,276.29,276.38,276.28,-0.03753,318.21,3.12,3.38,276.45,276.59,276.54,2500.329,2499.959,0.220,-0.211
2021-04-11T11:48:49,2021-03-05_18-19-54,1.99921,232.20,1.58264,194.43,-0.09407,305.93,3.08,3.17,276.29,276.38,276.28,-0.03353,319.22,3.12,3.38,276.45,276.60,276.54,2500.064,2499.690,0.212,-0.219
2021-04-11T11:48:51,2021-03-05_18-19-56,1.99629,231.86,1.58034,194.14,-0.09400,305.95,3.08,3.17,276.29,276.39,276.28,-0.03395,319.11,3.12,3.38,276.45,276.60,276.54,2500.372,2499.957,0.221,-0.211
2021-04-11T11:48:53,2021-03-05_18-19-58,1.99331,231.51,1.57803,193.86,-0.09385,305.98,3.08,3.17,276.29,276.39,276.28,-0.03446,318.96,3.12,3.38,276.46,276.60,276.54,2499.806,2499.915,0.204,-0.213
2021-04-11T11:48:55,2021-03-05_18-20-00,1.99028,231.16,1.57596,193.61,-0.09363,306.04,3.08,3.17,276.29,276.39,276.29,-0.03409,319.07,3.13,3.38,276.46,276.60,276.54,2500.410,2499.909,0.222,-0.213
2021-04-11T11:48:57,2021-03-05_18-20-02,1.98731,230.81,1.57363,193.32,-0.09359,306.03,3.08,3.17,276.29,276.39,276.29,-0.02992,320.12,3.13,3.38,276.46,276.60,276.55,2500.100,2500.049,0.213,-0.209
2021-04-11T11:48:59,2021-03-05_18-20-04,1.98442,230.48,1.57161,193.07,-0.09352,306.05,3.08,3.17,276.29,276.39,276.29,-0.03001,320.11,3.13,3.38,276.46,276.60,276.55,2500.403,2500.220,0.222,-0.203
2021-04-11T11:49:01,2021-03-05_18-20-06,1.98137,230.12,1.56930,192.79,-0.09308,306.16,3.08,3.17,276.30,276.39,276.29,-0.03490,318.88,3.13,3.38,276.46,276.60,276.55,2500.392,2499.997,0.222,-0.210
2021-04-11T11:49:03,2021-03-05_18-20-08,1.97852,229.79,1.56707,192.51,-0.09316,306.13,3.08,3.18,276.30,276.39,276.29,-0.03813,318.06,3.13,3.38,276.46,276.60,276.55,2500.500,2499.935,0.225,-0.212
2021-04-11T11:49:05,2021-03-05_18-20-10,1.97559,229.45,1.56482,192.24,-0.09302,306.16,3.08,3.18,276.30,276.39,276.29,-0.04030,317.51,3.13,3.38,276.46,276.60,276.55,2500.382,2499.994,0.221,-0.210
2021-04-11T11:49:07,2021-03-05_18-20-12,1.97251,229.09,1.56242,191.94,-0.09305,306.16,3.08,3.18,276.30,276.39,276.29,-0.03200,319.61,3.13,3.39,276.46,276.60,276.55,2500.068,2499.572,0.212,-0.223
2021-04-11T11:49:09,2021-03-05_18-20-14,1.96940,228.73,1.56027,191.68,-0.09231,306.34,3.08,3.18,276.30,276.39,276.29,-0.03241,319.51,3.13,3.39,276.46,276.60,276.55,2500.390,2500.236,0.222,-0.203
2021-04-11T11:49:11,2021-03-05_18-20-16,1.96649,228.40,1.55804,191.41,-0.09204,306.39,3.08,3.18,276.30,276.39,276.29,-0.03498,318.86,3.13,3.39,276.46,276.60,276.55,2500.692,2499.834,0.231,-0.215
2021-04-11T11:49:13,2021-03-05_18-20-18,1.96353,228.05,1.55572,191.12,-0.09205,306.39,3.08,3.18,276.30,276.39,276.29,-0.03297,319.38,3.13,3.39,276.46,276.60,276.55,2500.710,2499.946,0.231,-0.212
2021-04-11T11:49:15,2021-03-05_18-20-20,1.96045,227.69,1.55349,190.85,-0.09156,306.54,3.09,3.18,276.30,276.39,276.29,-0.03878,317.92,3.13,3.39,276.46,276.60,276.55,2500.677,2499.938,0.230,-0.212
2021-04-11T11:49:17,2021-03-05_18-20-22,1.95750,227.35,1.55117,190.56,-0.09165,306.52,3.09,3.18,276.30,276.39,276.29,-0.03915,317.84,3.13,3.39,276.46,276.60,276.55,2499.913,2499.912,0.207,-0.213
2021-04-11T11:49:19,2021-03-05_18-20-24,1.95457,227.01,1.54918,190.32,-0.09151,306.55,3.09,3.18,276.30,276.39,276.30,-0.03377,319.21,3.13,3.39,276.46,276.60,276.55,2500.312,2499.665,0.219,-0.220
2021-04-11T11:49:21,2021-03-05_18-20-26,1.95174,226.68,1.54705,190.06,-0.09118,306.65,3.09,3.18,276.30,276.39,276.30,-0.03627,318.60,3.13,3.38,276.46,276.60,276.55,2500.230,2499.446,0.217,-0.227
2021-04-11T11:49:23,2021-03-05_18-20-28,1.94874,226.34,1.54502,189.81,-0.09097,306.70,3.09,3.18,276.30,276.39,276.30,-0.03473,318.99,3.13,3.38,276.46,276.60,276.55,2500.260,2499.906,0.218,-0.213
2021-04-11T11:49:25,2021-03-05_18-20-30,1.94610,226.03,1.54328,189.59,-0.09081,306.74,3.09,3.18,276.30,276.39,276.30,-0.03106,319.93,3.13,3.39,276.46,276.60,276.55,2500.413,2500.382,0.222,-0.199
2021-04-11T11:49:27,2021-03-05_18-20-32,1.94363,225.74,1.54140,189.36,-0.09040,306.83,3.09,3.18,276.30,276.40,276.30,-0.03456,319.06,3.13,3.38,276.46,276.60,276.55,2499.780,2500.507,0.203,-0.195
2021-04-11T11:49:29,2021-03-05_18-20-34,1.94127,225.47,1.53982,189.17,-0.09042,306.82,3.09,3.18,276.30,276.40,276.30,-0.03355,319.31,3.13,3.39,276.46,276.60,276.55,2500.567,2499.909,0.227,-0.213
2021-04-11T11:49:31,2021-03-05_18-20-36,1.93899,225.20,1.53820,188.97,-0.09030,306.85,3.09,3.18,276.30,276.40,276.30,-0.02943,320.37,3.13,3.39,276.46,276.60,276.55,2500.657,2500.089,0.230,-0.207
2021-04-11T11:49:33,2021-03-05_18-20-38,1.93702,224.97,1.53672,188.79,-0.09002,306.91,3.09,3.18,276.31,276.40,276.30,-0.03203,319.71,3.13,3.39,276.46,276.60,276.55,2500.636,2499.836,0.229,-0.215
2021-04-11T11:49:35,2021-03-05_18-20-40,1.93531,224.77,1.53537,188.62,-0.08990,306.94,3.09,3.19,276.31,276.40,276.30,-0.03522,318.89,3.13,3.39,276.46,276.60,276.55,2500.712,2499.643,0.231,-0.221
2021-04-11T11:49:37,2021-03-05_18-20-42,1.93369,224.59,1.53425,188.48,-0.08941,307.06,3.09,3.19,276.31,276.40,276.30,-0.03403,319.19,3.13,3.39,276.46,276.60,276.55,2500.713,2499.665,0.231,-0.220
2021-04-11T11:49:39,2021-03-05_18-20-44,1.93229,224.42,1.53322,188.36,-0.08950,307.02,3.09,3.19,276.31,276.40,276.30,-0.02922,320.42,3.14,3.39,276.46,276.60,276.55,2500.413,2499.870,0.222,-0.214
2021-04-11T11:49:41,2021-03-05_18-20-46,1.93115,224.29,1.53245,188.26,-0.08948,307.02,3.09,3.19,276.31,276.40,276.30,-0.03302,319.44,3.14,3.39,276.46,276.60,276.55,2499.787,2500.007,0.204,-0.210
2021-04-11T11:49:43,2021-03-05_18-20-48,1.93012,224.17,1.53141,188.13,-0.08994,306.91,3.09,3.19,276.31,276.40,276.30,-0.03608,318.67,3.14,3.39,276.46,276.60,276.55,2500.317,2499.939,0.219,-0.212
2021-04-11T11:49:45,2021-03-05_18-20-50,1.92926,224.07,1.53098,188.08,-0.09040,306.80,3.09,3.19,276.31,276.40,276.30,-0.03128,319.89,3.14,3.39,276.46,276.60,276.55,2500.577,2500.162,0.227,-0.205
2021-04-11T11:49:47,2021-03-05_18-20-52,1.92857,223.99,1.53051,188.02,-0.09072,306.76,3.10,3.19,276.31,276.40,276.30,-0.03083,320.01,3.14,3.39,276.47,276.60,276.55,2500.410,2500.090,0.222,-0.207
2021-04-11T11:49:49,2021-03-05_18-20-54,1.92809,223.94,1.53005,187.97,-0.09049,306.81,3.10,3.19,276.31,276.40,276.30,-0.03438,319.12,3.14,3.39,276.47,276.61,276.55,2500.419,2499.732,0.223,-0.218
2021-04-11T11:49:51,2021-03-05_18-20-56,1.92751,223.87,1.52966,187.92,-0.09050,306.81,3.10,3.19,276.31,276.40,276.30,-0.03775,318.26,3.14,3.39,276.47,276.61,276.55,2500.218,2500.077,0.217,-0.208
2021-04-11T11:49:53,2021-03-05_18-20-58,1.92706,223.82,1.52922,187.86,-0.09061,306.76,3.10,3.19,276.32,276.41,276.30,-0.03420,319.15,3.14,3.39,276.47,276.61,276.55,2500.372,2500.361,0.221,-0.199
2021-04-11T11:49:55,2021-03-05_18-21-00,1.92673,223.78,1.52891,187.83,-0.09049,306.79,3.10,3.19,276.32,276.41,276.31,-0.03410,319.18,3.14,3.39,276.47,276.61,276.55,2500.650,2500.012,0.230,-0.210
2021-04-11T11:49:57,2021-03-05_18-21-02,1.92635,223.73,1.52848,187.77,-0.09078,306.71,3.10,3.19,276.32,276.41,276.31,-0.03309,319.42,3.14,3.39,276.47,276.61,276.56,2500.839,2499.953,0.235,-0.211
2021-04-11T11:49:59,2021-03-05_18-21-04,1.92611,223.71,1.52814,187.73,-0.09067,306.72,3.10,3.20,276.32,276.41,276.31,-0.03135,319.85,3.14,3.40,276.47,276.61,276.56,2500.248,2499.937,0.217,-0.212
2021-04-11T11:50:01,2021-03-05_18-21-06,1.92585,223.68,1.52784,187.70,-0.09089,306.65,3.10,3.20,276.32,276.41,276.31,-0.03081,319.98,3.14,3.40,276.47,276.61,276.56,2500.716,2500.112,0.231,-0.207
2021-04-11T11:50:03,2021-03-05_18-21-08,1.92536,223.62,1.52739,187.64,-0.09081,306.66,3.10,3.20,276.32,276.41,276.31,-0.03134,319.83,3.14,3.40,276.47,276.61,276.56,2500.418,2499.646,0.223,-0.221
2021-04-11T11:50:05,2021-03-05_18-21-10,1.92518,223.60,1.52723,187.62,-0.09068,306.68,3.10,3.20,276.33,276.42,276.31,-0.03157,319.77,3.14,3.40,276.47,276.62,276.56,2500.412,2499.953,0.222,-0.211
2021-04-11T11:50:07,2021-03-05_18-21-12,1.92485,223.56,1.52677,187.56,-0.09064,306.69,3.10,3.20,276.33,276.42,276.32,-0.03901,317.89,3.14,3.40,276.47,276.62,276.56,2499.725,2500.129,0.202,-0.206
2021-04-11T11:50:09,2021-03-05_18-21-14,1.92429,223.50,1.52670,187.56,-0.09087,306.62,3.10,3.20,276.33,276.42,276.32,-0.03755,318.25,3.14,3.40,276.48,276.62,276.56,2500.087,2500.050,0.213,-0.209
2021-04-11T11:50:11,2021-03-05_18-21-16,1.92395,223.45,1.52604,187.47,-0.09143,306.49,3.10,3.20,276.33,276.42,276.32,-0.03397,319.17,3.14,3.40,276.48,276.62,276.56,2500.857,2499.860,0.236,-0.214
2021-04-11T11:50:13,2021-03-05_18-21-18,1.92337,223.39,1.52568,187.43,-0.09180,306.42,3.10,3.20,276.33,276.42,276.32,-0.03745,318.30,3.14,3.40,276.47,276.62,276.56,2500.307,2499.900,0.219,-0.213
2021-04-11T11:50:15,2021-03-05_18-21-20,1.92274,223.31,1.52517,187.37,-0.09182,306.45,3.10,3.20,276.33,276.42,276.32,-0.03445,319.08,3.14,3.40,276.47,276.62,276.56,2500.856,2500.218,0.236,-0.203
2021-04-11T11:50:17,2021-03-05_18-21-22,1.92204,223.23,1.52478,187.32,-0.09199,306.41,3.10,3.20,276.33,276.42,276.32,-0.03483,319.00,3.14,3.40,276.47,276.62,276.56,2500.643,2499.655,0.229,-0.220
2021-04-11T11:50:19,2021-03-05_18-21-24,1.92134,223.15,1.52425,187.25,-0.09225,306.37,3.10,3.20,276.33,276.42,276.32,-0.03490,319.01,3.14,3.40,276.47,276.61,276.56,2499.666,2500.596,0.200,-0.192
2021-04-11T11:50:21,2021-03-05_18-21-26,1.92059,223.06,1.52356,187.17,-0.09258,306.32,3.10,3.20,276.33,276.41,276.31,-0.03311,319.48,3.14,3.40,276.47,276.61,276.56,2500.004,2500.448,0.210,-0.197
2021-04-11T11:50:23,2021-03-05_18-21-28,1.91957,222.95,1.52296,187.10,-0.09275,306.29,3.10,3.20,276.33,276.41,276.31,-0.03282,319.58,3.15,3.40,276.47,276.61,276.56,2499.824,2500.001,0.205,-0.210
2021-04-11T11:50:25,2021-03-05_18-21-30,1.91857,222.83,1.52213,186.99,-0.09242,306.40,3.11,3.20,276.32,276.41,276.31,-0.03394,319.32,3.15,3.40,276.47,276.61,276.56,2500.613,2500.235,0.228,-0.203
2021-04-11T11:50:27,2021-03-05_18-21-32,1.91772,222.73,1.52153,186.92,-0.09235,306.42,3.11,3.20,276.33,276.41,276.31,-0.03275,319.64,3.15,3.40,276.47,276.61,276.56,2500.418,2499.780,0.222,-0.217
2021-04-11T11:50:29,2021-03-05_18-21-34,1.91667,222.61,1.52067,186.81,-0.09205,306.51,3.11,3.20,276.33,276.41,276.31,-0.02702,321.09,3.15,3.39,276.47,276.61,276.56,2500.242,2500.239,0.217,-0.203
2021-04-11T11:50:31,2021-03-05_18-21-36,1.91565,222.49,1.51999,186.73,-0.09177,306.58,3.11,3.20,276.33,276.41,276.31,-0.03829,318.26,3.15,3.39,276.47,276.61,276.56,2500.415,2500.051,0.222,-0.208
2021-04-11T11:50:33,2021-03-05_18-21-38,1.91443,222.35,1.51928,186.64,-0.09240,306.45,3.11,3.20,276.33,276.41,276.31,-0.03930,318.00,3.15,3.40,276.47,276.61,276.56,2500.124,2499.992,0.214,-0.210
2021-04-11T11:50:35,2021-03-05_18-21-40,1.91374,222.27,1.51849,186.55,-0.09210,306.54,3.11,3.20,276.32,276.41,276.31,-0.03595,318.86,3.15,3.40,276.47,276.61,276.56,2499.518,2499.965,0.196,-0.211
2021-04-11T11:50:37,2021-03-05_18-21-42,1.91292,222.17,1.51795,186.48,-0.09258,306.44,3.11,3.20,276.32,276.41,276.31,-0.03950,317.96,3.15,3.40,276.47,276.61,276.56,2500.372,2499.935,0.221,-0.212
2021-04-11T11:50:39,2021-03-05_18-21-44,1.91219,222.09,1.51754,186.43,-0.09273,306.42,3.11,3.20,276.32,276.41,276.31,-0.03711,318.57,3.15,3.40,276.47,276.61,276.56,2500.781,2500.176,0.233,-0.205
2021-04-11T11:50:41,2021-03-05_18-21-46,1.91176,222.04,1.51713,186.38,-0.09272,306.44,3.11,3.20,276.32,276.41,276.31,-0.03241,319.79,3.15,3.40,276.47,276.61,276.56,2500.126,2499.907,0.214,-0.213
2021-04-11T11:50:43,2021-03-05_18-21-48,1.91118,221.97,1.51660,186.31,-0.09265,306.47,3.11,3.20,276.32,276.41,276.31,-0.03482,319.18,3.15,3.39,276.47,276.61,276.56,2500.079,2500.532,0.212,-0.194
2021-04-11T11:50:45,2021-03-05_18-21-50,1.91048,221.89,1.51632,186.28,-0.09272,306.47,3.11,3.20,276.32,276.41,276.31,-0.03704,318.64,3.15,3.39,276.47,276.61,276.55,2500.308,2499.578,0.219,-0.223
2021-04-11T11:50:47,2021-03-05_18-21-52,1.91010,221.85,1.51600,186.24,-0.09264,306.52,3.11,3.20,276.32,276.41,276.31,-0.03524,319.12,3.15,3.39,276.47,276.61,276.55,2500.172,2500.049,0.215,-0.209
2021-04-11T11:50:49,2021-03-05_18-21-54,1.91013,221.85,1.51558,186.19,-0.09248,306.58,3.11,3.20,276.32,276.41,276.31,-0.03863,318.28,3.15,3.39,276.47,276.60,276.55,2499.178,2500.079,0.185,-0.208
2021-04-11T11:50:51,2021-03-05_18-21-56,1.90965,221.79,1.51533,186.16,-0.09319,306.44,3.11,3.19,276.32,276.41,276.30,-0.04449,316.82,3.15,3.39,276.47,276.60,276.55,2500.393,2500.324,0.222,-0.200
2021-04-11T11:50:53,2021-03-05_18-21-58,1.90921,221.74,1.51471,186.08,-0.09383,306.36,3.11,3.19,276.32,276.40,276.30,-0.03824,318.45,3.15,3.39,276.46,276.60,276.55,2498.641,2500.257,0.169,-0.202
2021-04-11T11:50:55,2021-03-05_18-22-00,1.90880,221.70,1.51457,186.07,-0.09406,306.37,3.11,3.18,276.31,276.39,276.29,-0.03708,318.78,3.15,3.39,276.46,276.60,276.55,2499.714,2500.206,0.201,-0.204
2021-04-11T11:50:57,2021-03-05_18-22-02,1.90838,221.65,1.51425,186.03,-0.09409,306.43,3.11,3.18,276.31,276.39,276.29,-0.03523,319.28,3.15,3.38,276.46,276.60,276.54,2501.198,2499.929,0.246,-0.212
2021-04-11T11:50:59,2021-03-05_18-22-04,1.90805,221.61,1.51410,186.01,-0.09320,306.66,3.12,3.18,276.31,276.39,276.29,-0.03514,319.32,3.15,3.38,276.46,276.60,276.54,2500.159,2499.310,0.215,-0.231
2021-04-11T11:51:01,2021-03-05_18-22-06,1.90794,221.60,1.51400,186.00,-0.09303,306.70,3.12,3.18,276.31,276.39,276.29,-0.03471,319.43,3.15,3.38,276.46,276.59,276.54,2500.030,2499.708,0.211,-0.219
2021-04-11T11:51:03,2021-03-05_18-22-08,1.90777,221.58,1.51382,185.97,-0.09367,306.54,3.12,3.18,276.31,276.39,276.29,-0.03638,319.01,3.15,3.38,276.46,276.60,276.54,2500.400,2499.974,0.222,-0.211
2021-04-11T11:51:05,2021-03-05_18-22-10,1.90759,221.55,1.51367,185.95,-0.09470,306.33,3.12,3.18,276.31,276.39,276.29,-0.03664,318.94,3.15,3.38,276.46,276.60,276.54,2500.470,2499.645,0.224,-0.221
2021-04-11T11:51:07,2021-03-05_18-22-12,1.90746,221.54,1.51335,185.92,-0.09422,306.46,3.12,3.18,276.31,276.39,276.29,-0.03250,319.98,3.16,3.39,276.46,276.60,276.55,2500.218,2499.975,0.217,-0.211
2021-04-11T11:51:09,2021-03-05_18-22-14,1.90676,221.46,1.51293,185.86,-0.09350,306.65,3.12,3.18,276.31,276.39,276.29,-0.02833,321.02,3.16,3.39,276.46,276.60,276.55,2500.401,2499.974,0.222,-0.211
2021-04-11T11:51:11,2021-03-05_18-22-16,1.90621,221.40,1.51242,185.80,-0.09342,306.65,3.12,3.18,276.31,276.39,276.29,-0.03110,320.31,3.16,3.39,276.46,276.60,276.55,2500.409,2499.918,0.222,-0.212
2021-04-11T11:51:13,2021-03-05_18-22-18,1.90551,221.31,1.51205,185.76,-0.09317,306.69,3.12,3.18,276.31,276.39,276.30,-0.03479,319.37,3.16,3.39,276.46,276.60,276.55,2500.751,2499.798,0.233,-0.216
2021-04-11T11:51:15,2021-03-05_18-22-20,1.90514,221.27,1.51192,185.74,-0.09394,306.53,3.12,3.18,276.31,276.39,276.29,-0.03991,318.08,3.16,3.39,276.46,276.60,276.55,2500.229,2499.645,0.217,-0.221
2021-04-11T11:51:17,2021-03-05_18-22-22,1.90486,221.24,1.51143,185.68,-0.09452,306.42,3.12,3.18,276.31,276.39,276.29,-0.04095,317.82,3.16,3.39,276.46,276.60,276.55,2500.284,2499.943,0.219,-0.212
2021-04-11T11:51:19,2021-03-05_18-22-24,1.90437,221.18,1.51093,185.62,-0.09431,306.49,3.12,3.18,276.31,276.39,276.29,-0.03984,318.12,3.16,3.39,276.46,276.60,276.55,2500.497,2499.897,0.225,-0.213
2021-04-11T11:51:21,2021-03-05_18-22-26,1.90367,221.10,1.51055,185.57,-0.09406,306.55,3.12,3.18,276.31,276.39,276.30,-0.04150,317.69,3.16,3.39,276.46,276.60,276.55,2499.909,2500.295,0.207,-0.201
2021-04-11T11:51:23,2021-03-05_18-22-28,1.90272,220.99,1.51009,185.52,-0.09341,306.70,3.12,3.18,276.31,276.39,276.30,-0.03605,319.08,3.16,3.39,276.46,276.61,276.55,2500.504,2500.477,0.225,-0.196
2021-04-11T11:51:25,2021-03-05_18-22-30,1.90154,220.85,1.50931,185.42,-0.09426,306.51,3.12,3.18,276.31,276.39,276.29,-0.03805,318.57,3.16,3.39,276.47,276.61,276.55,2501.282,2499.333,0.248,-0.230
2021-04-11T11:51:27,2021-03-05_18-22-32,1.90091,220.78,1.50871,185.35,-0.09410,306.56,3.12,3.18,276.31,276.39,276.29,-0.03532,319.25,3.16,3.39,276.47,276.61,276.55,2500.218,2499.803,0.217,-0.216
2021-04-11T11:51:29,2021-03-05_18-22-34,1.89992,220.66,1.50792,185.25,-0.09392,306.59,3.12,3.18,276.31,276.39,276.29,-0.03520,319.27,3.16,3.39,276.47,276.61,276.55,2499.826,2500.409,0.205,-0.198
2021-04-11T11:51:31,2021-03-05_18-22-36,1.89873,220.53,1.50719,185.16,-0.09380,306.60,3.12,3.18,276.31,276.39,276.30,-0.03606,319.05,3.16,3.39,276.47,276.61,276.55,2500.475,2499.961,0.224,-0.211
2021-04-11T11:51:33,2021-03-05_18-22-38,1.89735,220.37,1.50606,185.02,-0.09367,306.62,3.12,3.19,276.31,276.40,276.30,-0.03573,319.11,3.16,3.40,276.47,276.61,276.56,2500.857,2500.008,0.236,-0.210
2021-04-11T11:51:35,2021-03-05_18-22-40,1.89540,220.14,1.50477,184.86,-0.09374,306.59,3.12,3.19,276.32,276.40,276.30,-0.03413,319.51,3.16,3.40,276.47,276.61,276.56,2500.115,2499.897,0.213,-0.213
2021-04-11T11:51:37,2021-03-05_18-22-42,1.89351,219.92,1.50291,184.63,-0.09370,306.60,3.12,3.19,276.32,276.40,276.30,-0.03447,319.42,3.16,3.40,276.48,276.61,276.56,2500.455,2500.083,0.224,-0.208
2021-04-11T11:51:39,2021-03-05_18-22-44,1.89137,219.67,1.50131,184.44,-0.09333,306.67,3.12,3.19,276.32,276.40,276.30,-0.03047,320.43,3.16,3.40,276.47,276.61,276.56,2500.646,2499.690,0.229,-0.219
2021-04-11T11:51:41,2021-03-05_18-22-46,1.88919,219.42,1.49987,184.26,-0.09310,306.70,3.12,3.19,276.32,276.40,276.30,-0.03327,319.74,3.16,3.40,276.47,276.61,276.56,2499.741,2499.657,0.202,-0.220
2021-04-11T11:51:43,2021-03-05_18-22-48,1.88677,219.14,1.49800,184.03,-0.09286,306.78,3.13,3.19,276.32,276.40,276.30,-0.03795,318.54,3.16,3.40,276.47,276.61,276.56,2500.246,2499.897,0.217,-0.213
2021-04-11T11:51:45,2021-03-05_18-22-50,1.88454,218.88,1.49641,183.83,-0.09321,306.71,3.13,3.19,276.32,276.40,276.30,-0.04051,317.92,3.16,3.40,276.47,276.61,276.56,2499.430,2499.656,0.193,-0.220
2021-04-11T11:51:47,2021-03-05_18-22-52,1.88195,218.58,1.49468,183.62,-0.09423,306.53,3.13,3.19,276.31,276.40,276.30,-0.03944,318.20,3.16,3.40,276.47,276.61,276.56,2499.822,2500.192,0.205,-0.204
2021-04-11T11:51:49,2021-03-05_18-22-54,1.87929,218.27,1.49299,183.41,-0.09429,306.56,3.13,3.18,276.31,276.39,276.30,-0.03849,318.48,3.16,3.40,276.47,276.61,276.56,2499.939,2500.296,0.208,-0.201
2021-04-11T11:51:51,2021-03-05_18-22-56,1.87698,218.00,1.49122,183.20,-0.09414,306.66,3.13,3.18,276.31,276.39,276.30,-0.03507,319.36,3.16,3.40,276.47,276.61,276.56,2499.752,2500.700,0.203,-0.189
2021-04-11T11:51:53,2021-03-05_18-22-58,1.87458,217.72,1.48952,182.99,-0.09413,306.71,3.13,3.18,276.31,276.38,276.29,-0.03553,319.26,3.17,3.39,276.47,276.61,276.55,2500.886,2499.940,0.237,-0.212
2021-04-11T11:51:55,2021-03-05_18-23-00,1.87253,217.48,1.48806,182.81,-0.09362,306.86,3.13,3.18,276.31,276.38,276.29,-0.03584,319.20,3.17,3.39,276.47,276.61,276.55,2500.350,2500.259,0.220,-0.202
2021-04-11T11:51:57,2021-03-05_18-23-02,1.87002,217.19,1.48614,182.57,-0.09363,306.92,3.13,3.17,276.31,276.38,276.28,-0.03710,318.90,3.17,3.39,276.47,276.61,276.55,2499.754,2499.942,0.203,-0.212
2021-04-11T11:51:59,2021-03-05_18-23-04,1.86764,216.92,1.48444,182.36,-0.09575,306.51,3.13,3.17,276.30,276.38,276.27,-0.04028,318.08,3.17,3.39,276.47,276.61,276.55,2499.910,2499.820,0.207,-0.215
2021-04-11T11:52:01,2021-03-05_18-23-06,1.86520,216.63,1.48271,182.15,-0.09530,306.68,3.13,3.16,276.30,276.37,276.27,-0.03766,318.75,3.17,3.40,276.47,276.61,276.55,2501.107,2499.887,0.243,-0.213
2021-04-11T11:52:03,2021-03-05_18-23-08,1.86269,216.34,1.48073,181.91,-0.09444,306.92,3.13,3.16,276.30,276.37,276.27,-0.03670,318.99,3.17,3.40,276.47,276.61,276.56,2500.478,2499.986,0.224,-0.210
2021-04-11T11:52:05,2021-03-05_18-23-10,1.85989,216.01,1.47862,181.65,-0.09360,307.14,3.13,3.16,276.30,276.37,276.27,-0.03387,319.71,3.17,3.40,276.47,276.61,276.56,2500.206,2499.731,0.216,-0.218
2021-04-11T11:52:07,2021-03-05_18-23-12,1.85702,215.68,1.47667,181.41,-0.09280,307.32,3.13,3.16,276.30,276.37,276.27,-0.03518,319.36,3.17,3.40,276.47,276.61,276.56,2501.270,2499.985,0.248,-0.210
2021-04-11T11:52:09,2021-03-05_18-23-14,1.85426,215.36,1.47473,181.17,-0.09269,307.37,3.13,3.16,276.30,276.37,276.27,-0.03487,319.45,3.17,3.40,276.47,276.61,276.56,2500.508,2499.690,0.225,-0.219
2021-04-11T11:52:11,2021-03-05_18-23-16,1.85147,215.04,1.47284,180.94,-0.09283,307.35,3.13,3.16,276.30,276.37,276.27,-0.04027,318.07,3.17,3.40,276.48,276.61,276.56,2499.729,2499.507,0.202,-0.225
2021-04-11T11:52:13,2021-03-05_18-23-18,1.84857,214.70,1.47099,180.71,-0.09216,307.52,3.13,3.16,276.30,276.37,276.27,-0.04234,317.55,3.17,3.40,276.48,276.61,276.56,2500.774,2499.668,0.233,-0.220
2021-04-11T11:52:15,2021-03-05_18-23-20,1.84605,214.41,1.46951,180.53,-0.09176,307.60,3.13,3.16,276.30,276.37,276.27,-0.04044,318.04,3.17,3.40,276.48,276.61,276.56,2500.684,2499.914,0.231,-0.213
2021-04-11T11:52:17,2021-03-05_18-23-22,1.84350,214.11,1.46772,180.31,-0.09132,307.68,3.13,3.16,276.30,276.37,276.27,-0.03522,319.36,3.17,3.40,276.48,276.61,276.56,2500.386,2499.752,0.222,-0.217
2021-04-11T11:52:19,2021-03-05_18-23-24.001,1.84094,213.81,1.46589,180.09,-0.09065,307.82,3.13,3.16,276.30,276.37,276.27,-0.03195,320.19,3.17,3.40,276.48,276.62,276.56,2500.676,2499.673,0.230,-0.220
2021-04-11T11:52:21,2021-03-05_18-23-26,1.83848,213.53,1.46415,179.87,-0.09026,307.90,3.13,3.17,276.30,276.37,276.28,-0.03015,320.65,3.17,3.40,276.48,276.62,276.56,2500.719,2499.947,0.232,-0.212
2021-04-11T11:52:23,2021-03-05_18-23-28,1.83604,213.24,1.46243,179.66,-0.08964,308.03,3.13,3.17,276.30,276.37,276.28,-0.03774,318.71,3.17,3.40,276.48,276.62,276.56,2500.513,2499.833,0.225,-0.215
2021-04-11T11:52:25,2021-03-05_18-23-30,1.83389,213.00,1.46099,179.48,-0.08914,308.12,3.13,3.17,276.30,276.38,276.28,-0.03959,318.26,3.17,3.40,276.48,276.62,276.56,2500.090,2499.900,0.213,-0.213
2021-04-11T11:52:27,2021-03-05_18-23-32,1.83178,212.75,1.45940,179.29,-0.08992,307.94,3.13,3.17,276.30,276.38,276.28,-0.04454,317.00,3.17,3.40,276.48,276.62,276.56,2500.577,2499.863,0.227,-0.214
2021-04-11T11:52:29,2021-03-05_18-23-34,1.82952,212.49,1.45811,179.13,-0.08992,307.97,3.13,3.17,276.30,276.37,276.28,-0.03998,318.16,3.17,3.40,276.48,276.62,276.56,2500.084,2500.054,0.213,-0.208
2021-04-11T11:52:31,2021-03-05_18-23-36,1.82740,212.24,1.45640,178.92,-0.09159,307.65,3.13,3.16,276.29,276.37,276.28,-0.03258,320.03,3.17,3.40,276.48,276.62,276.56,2500.582,2500.368,0.227,-0.199
2021-04-11T11:52:33,2021-03-05_18-23-38,1.82492,211.95,1.45498,178.74,-0.09064,307.98,3.13,3.16,276.29,276.36,276.28,-0.03642,319.06,3.17,3.40,276.48,276.62,276.56,2500.112,2500.239,0.213,-0.203
2021-04-11T11:52:35,2021-03-05_18-23-40,1.82273,211.70,1.45356,178.57,-0.09013,308.17,3.13,3.15,276.28,276.35,276.27,-0.03367,319.77,3.17,3.40,276.48,276.62,276.56,2500.413,2500.093,0.222,-0.207
2021-04-11T11:52:37,2021-03-05_18-23-42,1.82059,211.45,1.45191,178.37,-0.08881,308.51,3.13,3.15,276.28,276.35,276.27,-0.03516,319.40,3.17,3.40,276.48,276.62,276.56,2499.958,2500.004,0.209,-0.210
2021-04-11T11:52:39,2021-03-05_18-23-44,1.81847,211.20,1.45037,178.18,-0.08722,308.88,3.13,3.15,276.28,276.35,276.27,-0.03364,319.78,3.17,3.40,276.48,276.62,276.56,2500.686,2500.115,0.231,-0.207
2021-04-11T11:52:41,2021-03-05_18-23-46,1.81604,210.92,1.44910,178.02,-0.08637,309.04,3.13,3.16,276.29,276.35,276.28,-0.03603,319.16,3.17,3.41,276.48,276.62,276.56,2500.604,2499.942,0.228,-0.212
2021-04-11T11:52:43,2021-03-05_18-23-48,1.81364,210.64,1.44757,177.83,-0.08517,309.30,3.13,3.16,276.29,276.36,276.28,-0.03843,318.57,3.17,3.40,276.48,276.62,276.56,2500.514,2500.244,0.225,-0.203
2021-04-11T11:52:45,2021-03-05_18-23-50,1.81126,210.37,1.44601,177.64,-0.08451,309.42,3.14,3.16,276.29,276.36,276.28,-0.04015,318.13,3.18,3.41,276.48,276.62,276.56,2500.594,2500.057,0.228,-0.208
2021-04-11T11:52:47,2021-03-05_18-23-52,1.80907,210.11,1.44456,177.46,-0.08414,309.45,3.14,3.17,276.30,276.37,276.28,-0.03716,318.87,3.18,3.41,276.48,276.62,276.57,2500.405,2499.629,0.222,-0.221
2021-04-11T11:52:49,2021-03-05_18-23-54,1.80707,209.88,1.44324,177.30,-0.08373,309.50,3.14,3.17,276.30,276.37,276.29,-0.03883,318.45,3.18,3.41,276.48,276.62,276.57,2500.413,2499.992,0.222,-0.210
2021-04-11T11:52:51,2021-03-05_18-23-56,1.80570,209.72,1.44231,177.19,-0.08295,309.65,3.14,3.17,276.30,276.37,276.29,-0.03228,320.11,3.18,3.41,276.48,276.62,276.57,2500.078,2499.992,0.212,-0.210
2021-04-11T11:52:53,2021-03-05_18-23-58,1.80462,209.60,1.44151,177.09,-0.08270,309.67,3.14,3.18,276.31,276.38,276.29,-0.02953,320.79,3.18,3.41,276.49,276.63,276.57,2500.079,2499.775,0.212,-0.217
2021-04-11T11:52:55,2021-03-05_18-24-00,1.80356,209.47,1.44085,177.01,-0.08276,309.63,3.14,3.18,276.31,276.38,276.30,-0.03169,320.25,3.18,3.41,276.49,276.62,276.57,2500.699,2499.790,0.231,-0.216
2021-04-11T11:52:57,2021-03-05_18-24-02,1.80328,209.44,1.44041,176.95,-0.08281,309.59,3.14,3.18,276.31,276.38,276.30,-0.03582,319.19,3.18,3.41,276.49,276.63,276.57,2500.708,2499.813,0.231,-0.216
2021-04-11T11:52:59,2021-03-05_18-24-04,1.80303,209.41,1.44051,176.97,-0.08325,309.49,3.14,3.18,276.31,276.39,276.30,-0.03720,318.84,3.18,3.41,276.49,276.63,276.57,2500.277,2499.979,0.218,-0.211
2021-04-11T11:53:01,2021-03-05_18-24-06,1.80314,209.42,1.44074,177.00,-0.08420,309.29,3.14,3.18,276.31,276.38,276.30,-0.03721,318.84,3.18,3.41,276.49,276.63,276.57,2500.233,2499.953,0.217,-0.211
2021-04-11T11:53:03,2021-03-05_18-24-08,1.80363,209.48,1.44105,177.03,-0.08492,309.17,3.14,3.18,276.31,276.38,276.30,-0.03746,318.78,3.18,3.41,276.49,276.63,276.57,2500.680,2500.175,0.230,-0.205
2021-04-11T11:53:05,2021-03-05_18-24-10,1.80457,209.59,1.44171,177.11,-0.08443,309.30,3.14,3.18,276.31,276.37,276.30,-0.03778,318.70,3.18,3.41,276.49,276.63,276.57,2500.096,2499.898,0.213,-0.213
2021-04-11T11:53:07,2021-03-05_18-24-12,1.80538,209.68,1.44242,177.20,-0.08397,309.41,3.14,3.18,276.31,276.37,276.30,-0.03892,318.42,3.18,3.41,276.49,276.63,276.57,2500.645,2499.985,0.229,-0.210
2021-04-11T11:53:09,2021-03-05_18-24-14,1.80639,209.80,1.44346,177.33,-0.08423,309.34,3.14,3.18,276.31,276.38,276.30,-0.03607,319.15,3.18,3.41,276.49,276.63,276.57,2499.922,2499.975,0.208,-0.211
2021-04-11T11:53:11,2021-03-05_18-24-16,1.80791,209.98,1.44455,177.46,-0.08428,309.31,3.14,3.18,276.31,276.38,276.30,-0.03785,318.69,3.18,3.41,276.49,276.63,276.57,2500.704,2499.924,0.231,-0.212
2021-04-11T11:53:13,2021-03-05_18-24-18,1.80976,210.19,1.44585,177.62,-0.08511,309.12,3.14,3.18,276.31,276.38,276.30,-0.03728,318.84,3.18,3.42,276.49,276.63,276.57,2500.716,2500.405,0.231,-0.198
2021-04-11T11:53:15,2021-03-05_18-24-20,1.81175,210.42,1.44748,177.82,-0.08705,308.72,3.14,3.18,276.31,276.37,276.29,-0.03432,319.59,3.18,3.42,276.49,276.63,276.57,2500.447,2499.952,0.223,-0.211
2021-04-11T11:53:17,2021-03-05_18-24-22,1.81416,210.70,1.44908,178.02,-0.08738,308.70,3.14,3.17,276.31,276.37,276.29,-0.03249,320.06,3.18,3.42,276.49,276.63,276.57,2500.345,2500.063,0.220,-0.208
2021-04-11T11:53:19,2021-03-05_18-24-24,1.81691,211.02,1.45092,178.25,-0.08785,308.64,3.14,3.17,276.31,276.36,276.28,-0.03541,319.33,3.18,3.41,276.49,276.63,276.57,2500.651,2499.986,0.230,-0.210
2021-04-11T11:53:21,2021-03-05_18-24-26,1.81932,211.30,1.45264,178.46,-0.08817,308.62,3.14,3.16,276.30,276.36,276.28,-0.03887,318.48,3.18,3.41,276.49,276.63,276.57,2500.397,2499.960,0.222,-0.211
2021-04-11T11:53:23,2021-03-05_18-24-28,1.82186,211.60,1.45449,178.68,-0.08852,308.57,3.14,3.16,276.30,276.36,276.28,-0.03790,318.74,3.18,3.41,276.49,276.63,276.57,2500.829,2499.976,0.235,-0.211
2021-04-11T11:53:25,2021-03-05_18-24-30,1.82427,211.88,1.45623,178.90,-0.08867,308.56,3.14,3.16,276.30,276.36,276.28,-0.04408,317.18,3.18,3.41,276.49,276.63,276.57,2500.580,2500.045,0.227,-0.209
2021-04-11T11:53:27,2021-03-05_18-24-32,1.82713,212.21,1.45848,179.17,-0.08930,308.42,3.14,3.16,276.30,276.36,276.27,-0.03912,318.43,3.18,3.41,276.49,276.63,276.57,2500.113,2500.249,0.213,-0.203
2021-04-11T11:53:29,2021-03-05_18-24-34,1.83030,212.58,1.46084,179.46,-0.09073,308.11,3.14,3.16,276.30,276.35,276.27,-0.03900,318.45,3.18,3.41,276.49,276.63,276.57,2500.549,2500.261,0.226,-0.202
2021-04-11T11:53:31,2021-03-05_18-24-36,1.83379,212.98,1.46341,179.78,-0.09133,308.03,3.14,3.15,276.30,276.35,276.27,-0.03621,319.17,3.18,3.42,276.49,276.63,276.58,2500.022,2500.057,0.211,-0.208
2021-04-11T11:53:33,2021-03-05_18-24-38,1.83730,213.39,1.46592,180.09,-0.09189,307.93,3.14,3.15,276.30,276.35,276.26,-0.03085,320.51,3.18,3.42,276.49,276.63,276.58,2500.071,2499.638,0.212,-0.221
2021-04-11T11:53:35,2021-03-05_18-24-40,1.84074,213.79,1.46881,180.44,-0.09324,307.68,3.14,3.15,276.29,276.34,276.26,-0.03246,320.10,3.18,3.42,276.50,276.63,276.58,2500.272,2499.608,0.218,-0.222
2021-04-11T11:53:37,2021-03-05_18-24-42,1.84427,214.20,1.47153,180.78,-0.09311,307.72,3.14,3.15,276.29,276.34,276.26,-0.03420,319.67,3.19,3.42,276.49,276.63,276.58,2500.002,2499.997,0.210,-0.210
2021-04-11T11:53:39,2021-03-05_18-24-44,1.84837,214.68,1.47416,181.10,-0.09437,307.47,3.14,3.14,276.29,276.34,276.25,-0.03681,319.02,3.19,3.42,276.49,276.63,276.58,2500.541,2500.210,0.226,-0.204
2021-04-11T11:53:41,2021-03-05_18-24-46,1.85186,215.08,1.47675,181.42,-0.09543,307.28,3.14,3.14,276.28,276.33,276.25,-0.03400,319.74,3.19,3.42,276.49,276.63,276.58,2500.221,2500.258,0.217,-0.202
2021-04-11T11:53:43,2021-03-05_18-24-48,1.85576,215.54,1.47955,181.76,-0.09602,307.17,3.14,3.14,276.28,276.33,276.25,-0.04002,318.25,3.19,3.42,276.49,276.63,276.57,2500.649,2500.088,0.229,-0.207
2021-04-11T11:53:45,2021-03-05_18-24-50,1.85987,216.01,1.48274,182.15,-0.09652,307.08,3.14,3.13,276.28,276.33,276.25,-0.03767,318.84,3.19,3.41,276.49,276.63,276.57,2500.497,2499.869,0.225,-0.214
2021-04-11T11:53:47,2021-03-05_18-24-52,1.86430,216.53,1.48595,182.55,-0.09683,307.00,3.14,3.13,276.28,276.33,276.25,-0.03681,319.07,3.19,3.41,276.49,276.63,276.57,2500.691,2499.957,0.231,-0.211
2021-04-11T11:53:49,2021-03-05_18-24-54,1.86794,216.95,1.48918,182.95,-0.09720,306.91,3.14,3.13,276.28,276.33,276.25,-0.03919,318.48,3.19,3.41,276.49,276.63,276.57,2500.085,2499.957,0.213,-0.211
2021-04-11T11:53:51,2021-03-05_18-24-56,1.87172,217.39,1.49179,183.27,-0.09784,306.75,3.14,3.14,276.28,276.33,276.25,-0.03549,319.43,3.19,3.41,276.49,276.63,276.57,2500.380,2500.396,0.221,-0.198
2021-04-11T11:53:53,2021-03-05_18-24-58,1.87542,217.82,1.49456,183.61,-0.09933,306.40,3.14,3.13,276.28,276.33,276.25,-0.04005,318.28,3.19,3.41,276.49,276.63,276.57,2500.684,2499.305,0.231,-0.231
2021-04-11T11:53:55,2021-03-05_18-25-00,1.87909,218.24,1.49679,183.88,-0.10046,306.17,3.14,3.13,276.28,276.33,276.24,-0.03333,319.99,3.19,3.41,276.49,276.63,276.57,2501.302,2499.634,0.249,-0.221
2021-04-11T11:53:57,2021-03-05_18-25-02,1.88191,218.57,1.49913,184.17,-0.10094,306.06,3.14,3.13,276.28,276.33,276.24,-0.03823,318.76,3.19,3.41,276.49,276.63,276.57,2500.040,2499.705,0.211,-0.219
2021-04-11T11:53:59,2021-03-05_18-25-04,1.88488,218.92,1.50109,184.41,-0.10228,305.78,3.14,3.13,276.27,276.33,276.24,-0.03741,319.00,3.19,3.41,276.49,276.63,276.57,2499.951,2500.019,0.209,-0.209
2021-04-11T11:54:01,2021-03-05_18-25-06,1.88745,219.22,1.50269,184.61,-0.10312,305.64,3.14,3.12,276.26,276.32,276.24,-0.03400,319.87,3.19,3.41,276.49,276.63,276.57,2500.712,2500.262,0.231,-0.202
2021-04-11T11:54:03,2021-03-05_18-25-08,1.88971,219.48,1.50472,184.86,-0.10260,305.79,3.14,3.12,276.26,276.32,276.24,-0.03854,318.72,3.19,3.41,276.49,276.63,276.57,2500.889,2499.829,0.237,-0.215
2021-04-11T11:54:05,2021-03-05_18-25-10,1.89156,219.69,1.50641,185.06,-0.10245,305.83,3.14,3.12,276.26,276.32,276.23,-0.03828,318.80,3.19,3.41,276.49,276.62,276.57,2500.070,2499.702,0.212,-0.219
2021-04-11T11:54:07,2021-03-05_18-25-12,1.89357,219.93,1.50815,185.28,-0.10254,305.81,3.15,3.12,276.27,276.32,276.24,-0.04145,318.00,3.19,3.41,276.49,276.62,276.57,2499.933,2499.906,0.208,-0.213
2021-04-11T11:54:09,2021-03-05_18-25-14,1.89570,220.17,1.50997,185.50,-0.10263,305.77,3.14,3.12,276.27,276.32,276.24,-0.04055,318.24,3.19,3.41,276.49,276.62,276.57,2499.765,2499.951,0.203,-0.211
2021-04-11T11:54:11,2021-03-05_18-25-16,1.89817,220.46,1.51189,185.74,-0.10279,305.72,3.14,3.12,276.27,276.32,276.24,-0.03763,318.99,3.19,3.41,276.49,276.62,276.57,2500.589,2499.929,0.228,-0.212
2021-04-11T11:54:13,2021-03-05_18-25-18,1.90083,220.77,1.51405,186.00,-0.10275,305.70,3.14,3.13,276.27,276.32,276.24,-0.03802,318.89,3.19,3.41,276.49,276.63,276.57,2500.081,2500.246,0.212,-0.203
2021-04-11T11:54:15,2021-03-05_18-25-20,1.90350,221.08,1.51608,186.25,-0.10273,305.67,3.14,3.13,276.27,276.33,276.24,-0.04004,318.37,3.19,3.41,276.49,276.63,276.57,2501.073,2500.201,0.242,-0.204
2021-04-11T11:54:17,2021-03-05_18-25-22,1.90603,221.37,1.51836,186.53,-0.10273,305.64,3.14,3.13,276.27,276.33,276.24,-0.03637,319.29,3.19,3.41,276.49,276.63,276.57,2500.472,2499.971,0.224,-0.211
2021-04-11T11:54:19,2021-03-05_18-25-24,1.90906,221.73,1.52065,186.81,-0.10280,305.59,3.14,3.13,276.28,276.33,276.24,-0.03681,319.17,3.19,3.42,276.49,276.63,276.57,2500.572,2500.260,0.227,-0.202
2021-04-11T11:54:21,2021-03-05_18-25-26,1.91252,222.13,1.52340,187.15,-0.10331,305.45,3.15,3.14,276.28,276.33,276.25,-0.03868,318.70,3.19,3.42,276.49,276.63,276.58,2500.714,2499.943,0.231,-0.212
2021-04-11T11:54:23,2021-03-05_18-25-28,1.91589,222.52,1.52617,187.49,-0.10387,305.27,3.14,3.14,276.28,276.34,276.25,-0.04019,318.29,3.19,3.42,276.49,276.63,276.58,2500.734,2499.945,0.232,-0.212
2021-04-11T11:54:25,2021-03-05_18-25-30,1.91950,222.94,1.52875,187.81,-0.10415,305.18,3.14,3.14,276.28,276.34,276.25,-0.03640,319.23,3.19,3.42,276.50,276.63,276.58,2500.437,2500.155,0.223,-0.205
2021-04-11T11:54:27,2021-03-05_18-25-32,1.92332,223.38,1.53143,188.14,-0.10573,304.80,3.15,3.14,276.28,276.34,276.25,-0.03126,320.54,3.19,3.42,276.50,276.63,276.58,2499.923,2500.254,0.208,-0.202
2021-04-11T11:54:29,2021-03-05_18-25-34,1.92706,223.82,1.53431,188.49,-0.10653,304.61,3.15,3.14,276.28,276.34,276.25,-0.03367,319.92,3.19,3.42,276.50,276.63,276.58,2500.424,2500.004,0.223,-0.210
2021-04-11T11:54:31,2021-03-05_18-25-36,1.93080,224.25,1.53697,188.82,-0.10745,304.37,3.14,3.14,276.28,276.34,276.25,-0.03171,320.40,3.19,3.42,276.50,276.64,276.58,2500.293,2500.240,0.219,-0.203
2021-04-11T11:54:33,2021-03-05_18-25-38,1.93423,224.65,1.53962,189.14,-0.10765,304.33,3.15,3.14,276.28,276.34,276.25,-0.03467,319.65,3.19,3.42,276.50,276.64,276.58,2500.341,2499.649,0.220,-0.221
2021-04-11T11:54:35,2021-03-05_18-25-40,1.93727,225.00,1.54196,189.43,-0.10807,304.24,3.15,3.14,276.28,276.34,276.25,-0.03965,318.40,3.20,3.42,276.50,276.64,276.58,2500.728,2499.640,0.232,-0.221
2021-04-11T11:54:37,2021-03-05_18-25-42,1.94003,225.32,1.54408,189.69,-0.10865,304.09,3.15,3.14,276.28,276.34,276.25,-0.04153,317.91,3.20,3.42,276.50,276.64,276.58,2500.689,2499.944,0.231,-0.212
2021-04-11T11:54:39,2021-03-05_18-25-44,1.94251,225.61,1.54600,189.93,-0.10895,304.01,3.15,3.14,276.28,276.34,276.25,-0.03867,318.63,3.20,3.42,276.50,276.64,276.58,2500.731,2500.361,0.232,-0.199
2021-04-11T11:54:41,2021-03-05_18-25-46,1.94480,225.88,1.54795,190.17,-0.10917,303.93,3.15,3.14,276.28,276.34,276.25,-0.03942,318.43,3.20,3.43,276.50,276.64,276.59,2500.074,2499.950,0.212,-0.212
2021-04-11T11:54:43,2021-03-05_18-25-48,1.94766,226.21,1.55007,190.43,-0.10971,303.79,3.15,3.14,276.28,276.34,276.25,-0.03752,318.90,3.20,3.43,276.50,276.64,276.59,2500.612,2500.086,0.228,-0.207
2021-04-11T11:54:45,2021-03-05_18-25-50,1.95154,226.66,1.55290,190.77,-0.11033,303.62,3.15,3.14,276.29,276.35,276.25,-0.03706,319.00,3.20,3.43,276.51,276.64,276.59,2500.612,2500.093,0.228,-0.207
2021-04-11T11:54:47,2021-03-05_18-25-52,1.95585,227.16,1.55616,191.17,-0.11119,303.42,3.15,3.14,276.29,276.35,276.25,-0.04059,318.10,3.20,3.43,276.51,276.64,276.59,2500.463,2499.759,0.224,-0.217
2021-04-11T11:54:49,2021-03-05_18-25-54,1.95993,227.63,1.55924,191.55,-0.11201,303.23,3.15,3.14,276.28,276.35,276.25,-0.03972,318.31,3.20,3.43,276.51,276.64,276.59,2500.139,2499.642,0.214,-0.221
2021-04-11T11:54:51,2021-03-05_18-25-56,1.96423,228.13,1.56239,191.94,-0.11331,302.92,3.15,3.14,276.28,276.34,276.25,-0.03613,319.22,3.20,3.43,276.51,276.65,276.59,2500.745,2499.972,0.232,-0.211
2021-04-11T11:54:53,2021-03-05_18-25-58,1.96834,228.61,1.56532,192.30,-0.11385,302.80,3.15,3.14,276.28,276.34,276.25,-0.03321,319.95,3.20,3.43,276.51,276.65,276.59,2500.375,2500.288,0.221,-0.201
2021-04-11T11:54:55,2021-03-05_18-26-00,1.97213,229.05,1.56812,192.64,-0.11454,302.67,3.15,3.14,276.28,276.34,276.25,-0.03728,318.88,3.20,3.44,276.51,276.65,276.59,2500.418,2500.543,0.222,-0.194
2021-04-11T11:54:57,2021-03-05_18-26-02,1.97561,229.46,1.57080,192.97,-0.11519,302.51,3.15,3.14,276.28,276.34,276.25,-0.04087,317.97,3.20,3.44,276.51,276.65,276.60,2500.922,2500.066,0.238,-0.208
2021-04-11T11:54:59,2021-03-05_18-26-04,1.97904,229.85,1.57295,193.24,-0.11575,302.37,3.15,3.14,276.28,276.34,276.25,-0.04102,317.94,3.20,3.44,276.51,276.65,276.60,2500.645,2499.670,0.229,-0.220
2021-04-11T11:55:01,2021-03-05_18-26-06,1.98244,230.25,1.57558,193.56,-0.11647,302.21,3.15,3.14,276.28,276.34,276.25,-0.03394,319.73,3.20,3.44,276.51,276.65,276.60,2500.728,2500.001,0.232,-0.210
2021-04-11T11:55:03,2021-03-05_18-26-08,1.98562,230.62,1.57785,193.84,-0.11874,301.74,3.15,3.14,276.28,276.34,276.24,-0.03275,320.04,3.20,3.44,276.51,276.65,276.60,2500.701,2500.222,0.231,-0.203
2021-04-11T11:55:05,2021-03-05_18-26-10,1.98841,230.94,1.58015,194.12,-0.11897,301.75,3.15,3.13,276.27,276.33,276.24,-0.03791,318.73,3.20,3.44,276.51,276.65,276.60,2500.383,2500.129,0.221,-0.206
2021-04-11T11:55:07,2021-03-05_18-26-12,1.99121,231.27,1.58204,194.35,-0.11928,301.71,3.15,3.13,276.27,276.33,276.24,-0.04043,318.09,3.20,3.44,276.51,276.65,276.60,2500.230,2500.020,0.217,-0.209
2021-04-11T11:55:09,2021-03-05_18-26-14,1.99376,231.56,1.58410,194.61,-0.11948,301.71,3.15,3.13,276.27,276.33,276.24,-0.04017,318.16,3.20,3.44,276.51,276.65,276.60,2500.365,2500.010,0.221,-0.210
2021-04-11T11:55:11,2021-03-05_18-26-16,1.99627,231.85,1.58603,194.84,-0.12010,301.56,3.15,3.13,276.27,276.32,276.23,-0.03748,318.82,3.20,3.44,276.52,276.65,276.60,2500.472,2499.934,0.224,-0.212
2021-04-11T11:55:13,2021-03-05_18-26-18,1.99922,232.20,1.58806,195.09,-0.12065,301.45,3.15,3.12,276.27,276.32,276.23,-0.03223,320.16,3.20,3.44,276.52,276.65,276.60,2500.465,2499.867,0.224,-0.214
2021-04-11T11:55:15,2021-03-05_18-26-20,2.00212,232.53,1.59006,195.34,-0.12118,301.34,3.15,3.12,276.26,276.32,276.23,-0.03694,319.00,3.20,3.44,276.51,276.65,276.60,2500.164,2499.862,0.215,-0.214
2021-04-11T11:55:17,2021-03-05_18-26-22,2.00474,232.84,1.59188,195.56,-0.12154,301.26,3.15,3.12,276.26,276.32,276.23,-0.03757,318.85,3.20,3.44,276.51,276.65,276.60,2500.716,2499.659,0.231,-0.220
2021-04-11T11:55:19,2021-03-05_18-26-24,2.00740,233.15,1.59389,195.81,-0.12200,301.17,3.15,3.12,276.26,276.32,276.23,-0.03729,318.95,3.20,3.44,276.51,276.65,276.60,2499.793,2499.952,0.204,-0.211
2021-04-11T11:55:21,2021-03-05_18-26-26,2.00979,233.43,1.59562,196.02,-0.12238,301.07,3.15,3.12,276.26,276.32,276.23,-0.03702,319.02,3.20,3.44,276.51,276.65,276.60,2500.460,2500.008,0.224,-0.210
2021-04-11T11:55:23,2021-03-05_18-26-28,2.01234,233.72,1.59758,196.26,-0.12267,301.00,3.15,3.12,276.26,276.32,276.23,-0.03717,319.00,3.20,3.44,276.51,276.65,276.60,2501.010,2499.939,0.240,-0.212
2021-04-11T11:55:25,2021-03-05_18-26-30,2.01518,234.05,1.59939,196.48,-0.12383,300.71,3.15,3.12,276.26,276.32,276.23,-0.04057,318.15,3.20,3.44,276.51,276.65,276.60,2500.496,2500.083,0.225,-0.208
2021-04-11T11:55:27,2021-03-05_18-26-32,2.01812,234.39,1.60163,196.76,-0.12441,300.58,3.15,3.12,276.26,276.32,276.23,-0.03650,319.18,3.20,3.44,276.51,276.65,276.60,2500.067,2499.986,0.212,-0.210
2021-04-11T11:55:29,2021-03-05_18-26-34,2.02110,234.74,1.60339,196.98,-0.12531,300.36,3.15,3.12,276.26,276.32,276.23,-0.03661,319.17,3.20,3.43,276.51,276.65,276.60,2500.108,2500.242,0.213,-0.203
2021-04-11T11:55:31,2021-03-05_18-26-36,2.02408,235.09,1.60558,197.25,-0.12643,300.09,3.15,3.12,276.26,276.32,276.23,-0.03566,319.40,3.20,3.43,276.51,276.65,276.60,2500.100,2500.523,0.213,-0.194
2021-04-11T11:55:33,2021-03-05_18-26-38,2.02742,235.47,1.60786,197.53,-0.12729,299.90,3.15,3.12,276.26,276.32,276.23,-0.03797,318.84,3.20,3.43,276.51,276.65,276.59,2500.272,2500.165,0.218,-0.205
2021-04-11T11:55:35,2021-03-05_18-26-40,2.03054,235.83,1.61012,197.80,-0.12822,299.69,3.15,3.12,276.26,276.32,276.23,-0.03999,318.33,3.21,3.43,276.51,276.65,276.59,2500.692,2500.262,0.231,-0.202
2021-04-11T11:55:37,2021-03-05_18-26-42,2.03339,236.17,1.61218,198.06,-0.12946,299.42,3.15,3.12,276.26,276.32,276.22,-0.03643,319.24,3.21,3.43,276.51,276.65,276.60,2500.687,2499.990,0.231,-0.210
2021-04-11T11:55:39,2021-03-05_18-26-44,2.03597,236.47,1.61406,198.29,-0.12997,299.32,3.15,3.11,276.26,276.32,276.22,-0.03370,319.92,3.21,3.44,276.51,276.65,276.60,2499.956,2499.949,0.209,-0.212
2021-04-11T11:55:41,2021-03-05_18-26-46,2.03883,236.80,1.61588,198.51,-0.13058,299.21,3.15,3.11,276.26,276.31,276.22,-0.03469,319.67,3.21,3.44,276.51,276.65,276.60,2500.332,2500.281,0.220,-0.202
2021-04-11T11:55:43,2021-03-05_18-26-48,2.04132,237.09,1.61787,198.76,-0.13125,299.11,3.15,3.11,276.25,276.31,276.21,-0.03709,319.05,3.21,3.44,276.51,276.65,276.60,2500.350,2499.659,0.221,-0.220
2021-04-11T11:55:45,2021-03-05_18-26-50,2.04408,237.41,1.61970,198.98,-0.13189,298.98,3.15,3.11,276.25,276.31,276.21,-0.03663,319.19,3.21,3.43,276.51,276.65,276.60,2500.736,2499.665,0.232,-0.220
2021-04-11T11:55:47,2021-03-05_18-26-52,2.04651,237.69,1.62134,199.18,-0.13257,298.83,3.15,3.11,276.25,276.31,276.21,-0.03593,319.39,3.21,3.43,276.51,276.65,276.59,2500.645,2500.122,0.229,-0.206
2021-04-11T11:55:49,2021-03-05_18-26-54,2.04889,237.97,1.62318,199.41,-0.13299,298.74,3.15,3.10,276.25,276.31,276.21,-0.03702,319.13,3.21,3.43,276.51,276.65,276.59,2500.334,2499.979,0.220,-0.211
2021-04-11T11:55:51,2021-03-05_18-26-56,2.05120,238.23,1.62465,199.59,-0.13316,298.67,3.15,3.11,276.25,276.31,276.21,-0.04154,317.99,3.21,3.43,276.51,276.65,276.59,2500.580,2500.274,0.227,-0.202
2021-04-11T11:55:53,2021-03-05_18-26-58,2.05361,238.51,1.62624,199.78,-0.13308,298.70,3.15,3.11,276.25,276.31,276.21,-0.04299,317.60,3.21,3.43,276.51,276.65,276.59,2500.677,2499.920,0.230,-0.212
2021-04-11T11:55:55,2021-03-05_18-27-00,2.05565,238.75,1.62780,199.98,-0.13294,298.69,3.15,3.11,276.25,276.31,276.21,-0.03638,319.27,3.21,3.44,276.51,276.65,276.60,2500.228,2499.942,0.217,-0.212
2021-04-11T11:55:57,2021-03-05_18-27-02,2.05750,238.97,1.62926,200.15,-0.13320,298.60,3.15,3.11,276.25,276.31,276.22,-0.03490,319.62,3.21,3.44,276.51,276.65,276.60,2500.690,2499.974,0.231,-0.211
2021-04-11T11:55:59,2021-03-05_18-27-04,2.05960,239.21,1.63074,200.34,-0.13334,298.54,3.15,3.11,276.25,276.31,276.22,-0.03627,319.28,3.21,3.44,276.51,276.65,276.60,2500.394,2499.867,0.222,-0.214
2021-04-11T11:56:01,2021-03-05_18-27-06,2.06147,239.43,1.63216,200.51,-0.13317,298.55,3.15,3.11,276.25,276.32,276.22,-0.03851,318.69,3.21,3.44,276.51,276.65,276.60,2500.407,2499.950,0.222,-0.211
2021-04-11T11:56:03,2021-03-05_18-27-08,2.06333,239.64,1.63344,200.67,-0.13318,298.53,3.15,3.12,276.25,276.32,276.22,-0.03279,320.13,3.21,3.44,276.52,276.65,276.60,2500.137,2500.017,0.214,-0.209
2021-04-11T11:56:05,2021-03-05_18-27-10,2.06523,239.86,1.63503,200.86,-0.13332,298.47,3.15,3.12,276.26,276.32,276.23,-0.03932,318.48,3.21,3.44,276.52,276.66,276.60,2500.723,2500.155,0.232,-0.205
2021-04-11T11:56:07,2021-03-05_18-27-12,2.06717,240.09,1.63607,200.99,-0.13306,298.51,3.15,3.12,276.26,276.32,276.23,-0.03743,318.95,3.21,3.44,276.52,276.66,276.60,2500.353,2500.268,0.221,-0.202
2021-04-11T11:56:09,2021-03-05_18-27-14,2.06903,240.30,1.63772,201.19,-0.13268,298.56,3.15,3.12,276.26,276.33,276.23,-0.03994,318.30,3.21,3.44,276.52,276.66,276.60,2499.893,2500.270,0.207,-0.202
2021-04-11T11:56:11,2021-03-05_18-27-16,2.07102,240.54,1.63918,201.37,-0.13284,298.49,3.15,3.12,276.26,276.33,276.23,-0.03680,319.10,3.21,3.44,276.52,276.66,276.60,2500.702,2499.685,0.231,-0.219
2021-04-11T11:56:13,2021-03-05_18-27-18,2.07293,240.76,1.64057,201.54,-0.13284,298.46,3.15,3.13,276.26,276.33,276.24,-0.04406,317.25,3.21,3.44,276.52,276.66,276.60,2500.186,2499.898,0.216,-0.213
2021-04-11T11:56:15,2021-03-05_18-27-20,2.07511,241.01,1.64209,201.73,-0.13316,298.38,3.15,3.13,276.26,276.33,276.24,-0.03831,318.71,3.21,3.44,276.52,276.66,276.60,2499.473,2500.593,0.194,-0.192
2021-04-11T11:56:17,2021-03-05_18-27-22,2.07719,241.25,1.64379,201.94,-0.13327,298.37,3.15,3.13,276.26,276.33,276.24,-0.04239,317.69,3.21,3.44,276.52,276.66,276.60,2501.010,2500.163,0.240,-0.205
2021-04-11T11:56:19,2021-03-05_18-27-24,2.07948,241.52,1.64552,202.15,-0.13395,298.22,3.15,3.13,276.26,276.33,276.24,-0.04492,317.07,3.21,3.44,276.52,276.66,276.60,2500.293,2500.246,0.219,-0.203
2021-04-11T11:56:21,2021-03-05_18-27-26,2.08201,241.81,1.64731,202.37,-0.13395,298.22,3.15,3.12,276.26,276.33,276.23,-0.03648,319.23,3.21,3.44,276.51,276.66,276.60,2500.430,2500.197,0.223,-0.204
2021-04-11T11:56:23,2021-03-05_18-27-28,2.08454,242.11,1.64925,202.61,-0.13392,298.25,3.15,3.12,276.26,276.33,276.23,-0.04172,317.93,3.21,3.44,276.51,276.65,276.60,2500.554,2499.635,0.227,-0.221
2021-04-11T11:56:25,2021-03-05_18-27-30,2.08750,242.45,1.65151,202.89,-0.13389,298.24,3.15,3.12,276.26,276.32,276.23,-0.03598,319.40,3.21,3.44,276.51,276.65,276.60,2499.693,2499.985,0.201,-0.210
2021-04-11T11:56:27,2021-03-05_18-27-32,2.09061,242.81,1.65370,203.16,-0.13380,298.26,3.15,3.12,276.26,276.33,276.23,-0.03703,319.15,3.21,3.44,276.51,276.65,276.60,2499.780,2500.103,0.203,-0.207
2021-04-11T11:56:29,2021-03-05_18-27-34,2.09382,243.18,1.65619,203.46,-0.13357,298.32,3.15,3.12,276.26,276.33,276.24,-0.04153,318.02,3.21,3.44,276.51,276.65,276.60,2500.399,2499.874,0.222,-0.214
2021-04-11T11:56:31,2021-03-05_18-27-36,2.09760,243.62,1.65905,203.81,-0.13369,298.25,3.15,3.13,276.26,276.33,276.24,-0.04529,317.07,3.21,3.44,276.51,276.65,276.60,2500.610,2499.954,0.228,-0.211
2021-04-11T11:56:33,2021-03-05_18-27-38,2.10139,244.06,1.66179,204.15,-0.13356,298.27,3.15,3.13,276.27,276.33,276.24,-0.04057,318.25,3.21,3.44,276.51,276.65,276.60,2500.690,2499.964,0.231,-0.211
2021-04-11T11:56:35,2021-03-05_18-27-40,2.10544,244.53,1.66473,204.51,-0.13386,298.16,3.15,3.13,276.27,276.33,276.24,-0.03608,319.38,3.21,3.44,276.51,276.65,276.60,2500.139,2499.972,0.214,-0.211
2021-04-11T11:56:37,2021-03-05_18-27-42,2.10959,245.02,1.66809,204.92,-0.13398,298.11,3.15,3.13,276.27,276.34,276.24,-0.03001,320.91,3.21,3.44,276.52,276.66,276.60,2499.983,2499.923,0.210,-0.212
2021-04-11T11:56:39,2021-03-05_18-27-44,2.11403,245.53,1.67126,205.31,-0.13405,298.07,3.15,3.13,276.27,276.34,276.24,-0.03568,319.43,3.21,3.44,276.52,276.66,276.60,2499.976,2499.973,0.209,-0.211
2021-04-11T11:56:41,2021-03-05_18-27-46,2.11859,246.06,1.67474,205.74,-0.13371,298.11,3.15,3.14,276.27,276.34,276.25,-0.04186,317.86,3.21,3.44,276.52,276.66,276.60,2500.612,2499.773,0.228,-0.217
2021-04-11T11:56:43,2021-03-05_18-27-48,2.12323,246.60,1.67821,206.17,-0.13402,298.01,3.15,3.14,276.27,276.34,276.25,-0.04651,316.63,3.21,3.45,276.52,276.66,276.61,2500.582,2499.951,0.227,-0.211
2021-04-11T11:56:45,2021-03-05_18-27-50,2.12804,247.16,1.68189,206.62,-0.13468,297.82,3.15,3.14,276.28,276.35,276.25,-0.03781,318.80,3.21,3.45,276.53,276.66,276.61,2499.802,2500.041,0.204,-0.209
2021-04-11T11:56:47,2021-03-05_18-27-52,2.13242,247.67,1.68504,207.01,-0.13469,297.78,3.15,3.14,276.28,276.35,276.25,-0.03659,319.09,3.21,3.45,276.53,276.67,276.61,2499.808,2500.385,0.204,-0.198
2021-04-11T11:56:49,2021-03-05_18-27-54,2.13655,248.15,1.68784,207.35,-0.13545,297.58,3.15,3.14,276.28,276.35,276.25,-0.03324,319.93,3.21,3.45,276.53,276.67,276.62,2500.143,2500.175,0.214,-0.205
2021-04-11T11:56:51,2021-03-05_18-27-56,2.14110,248.68,1.69109,207.75,-0.13531,297.61,3.15,3.15,276.28,276.35,276.25,-0.03392,319.74,3.21,3.46,276.53,276.67,276.62,2499.791,2499.788,0.204,-0.216
2021-04-11T11:56:53,2021-03-05_18-27-58,2.14528,249.16,1.69402,208.11,-0.13578,297.49,3.15,3.15,276.28,276.35,276.25,-0.03458,319.58,3.21,3.46,276.53,276.67,276.62,2499.787,2499.977,0.204,-0.211
2021-04-11T11:56:55,2021-03-05_18-28-00,2.15004,249.71,1.69749,208.54,-0.13639,297.33,3.15,3.15,276.28,276.35,276.25,-0.03926,318.38,3.21,3.46,276.53,276.67,276.62,2500.309,2499.985,0.219,-0.210
2021-04-11T11:56:57,2021-03-05_18-28-02,2.15458,250.24,1.70064,208.92,-0.13663,297.27,3.15,3.15,276.28,276.35,276.26,-0.04165,317.78,3.21,3.46,276.53,276.67,276.62,2500.696,2500.280,0.231,-0.202
2021-04-11T11:56:59,2021-03-05_18-28-04,2.15954,250.82,1.70409,209.35,-0.13751,297.06,3.15,3.15,276.28,276.35,276.26,-0.04468,317.02,3.21,3.46,276.53,276.67,276.62,2500.315,2500.249,0.219,-0.203
2021-04-11T11:57:01,2021-03-05_18-28-06,2.16426,251.37,1.70712,209.72,-0.13802,296.92,3.15,3.15,276.28,276.35,276.26,-0.03677,319.04,3.22,3.46,276.53,276.67,276.62,2499.933,2500.070,0.208,-0.208
2021-04-11T11:57:03,2021-03-05_18-28-08,2.16904,251.92,1.71050,210.14,-0.13861,296.78,3.15,3.15,276.28,276.35,276.26,-0.03479,319.54,3.22,3.46,276.53,276.67,276.62,2499.958,2500.157,0.209,-0.205
2021-04-11T11:57:05,2021-03-05_18-28-10,2.17409,252.51,1.71426,210.60,-0.13935,296.62,3.15,3.15,276.28,276.35,276.26,-0.03070,320.57,3.21,3.46,276.53,276.67,276.62,2500.584,2500.382,0.227,-0.199
2021-04-11T11:57:07,2021-03-05_18-28-12,2.17933,253.12,1.71813,211.07,-0.14012,296.43,3.15,3.15,276.28,276.35,276.26,-0.03658,319.11,3.22,3.46,276.53,276.67,276.62,2500.332,2499.638,0.220,-0.221
2021-04-11T11:57:09,2021-03-05_18-28-14,2.18422,253.68,1.72135,211.47,-0.14106,296.22,3.15,3.15,276.28,276.35,276.26,-0.03956,318.38,3.22,3.45,276.53,276.67,276.61,2500.282,2499.977,0.218,-0.211
2021-04-11T11:57:11,2021-03-05_18-28-16,2.18905,254.25,1.72495,211.91,-0.14260,295.90,3.15,3.14,276.28,276.35,276.25,-0.04250,317.66,3.22,3.45,276.53,276.67,276.61,2499.145,2500.244,0.184,-0.203
2021-04-11T11:57:13,2021-03-05_18-28-18,2.19383,254.80,1.72831,212.32,-0.14346,295.72,3.15,3.14,276.28,276.35,276.25,-0.03818,318.78,3.22,3.45,276.52,276.66,276.61,2499.029,2500.211,0.181,-0.204
2021-04-11T11:57:15,2021-03-05_18-28-20,2.19776,255.26,1.73111,212.67,-0.14467,295.46,3.15,3.14,276.28,276.34,276.25,-0.03450,319.74,3.22,3.45,276.52,276.66,276.61,2499.591,2500.224,0.198,-0.203
2021-04-11T11:57:17,2021-03-05_18-28-22,2.20129,255.67,1.73379,213.00,-0.14524,295.34,3.15,3.14,276.27,276.34,276.25,-0.03824,318.81,3.22,3.45,276.52,276.66,276.61,2499.774,2499.884,0.203,-0.213
2021-04-11T11:57:19,2021-03-05_18-28-24,2.20507,256.11,1.73636,213.31,-0.14639,295.10,3.15,3.14,276.27,276.34,276.24,-0.03396,319.92,3.22,3.45,276.52,276.66,276.61,2500.682,2499.644,0.230,-0.221
2021-04-11T11:57:21,2021-03-05_18-28-26,2.20874,256.53,1.73899,213.64,-0.14714,294.96,3.15,3.13,276.27,276.34,276.24,-0.03669,319.26,3.22,3.44,276.52,276.66,276.61,2500.292,2500.136,0.219,-0.206
2021-04-11T11:57:23,2021-03-05_18-28-28,2.21247,256.97,1.74178,213.98,-0.14829,294.73,3.15,3.13,276.27,276.33,276.24,-0.03548,319.58,3.22,3.44,276.52,276.65,276.60,2499.122,2500.181,0.184,-0.205
2021-04-11T11:57:25,2021-03-05_18-28-30,2.21588,257.36,1.74423,214.28,-0.14849,294.69,3.15,3.13,276.27,276.33,276.24,-0.03462,319.83,3.22,3.44,276.52,276.65,276.60,2500.177,2499.787,0.215,-0.216
2021-04-11T11:57:27,2021-03-05_18-28-32,2.21931,257.76,1.74666,214.58,-0.14949,294.49,3.15,3.13,276.27,276.33,276.23,-0.03476,319.80,3.22,3.44,276.52,276.65,276.60,2499.754,2500.231,0.203,-0.203
2021-04-11T11:57:29,2021-03-05_18-28-34,2.22247,258.13,1.74908,214.87,-0.15042,294.28,3.15,3.12,276.26,276.33,276.23,-0.03816,318.96,3.22,3.44,276.51,276.65,276.60,2499.814,2499.339,0.204,-0.230
2021-04-11T11:57:31,2021-03-05_18-28-36,2.22591,258.53,1.75139,215.16,-0.15127,294.11,3.15,3.12,276.26,276.32,276.23,-0.04281,317.81,3.22,3.44,276.51,276.65,276.60,2499.488,2499.764,0.195,-0.217
2021-04-11T11:57:33,2021-03-05_18-28-38,2.22910,258.90,1.75359,215.43,-0.15131,294.13,3.15,3.12,276.26,276.32,276.23,-0.04179,318.06,3.22,3.44,276.51,276.65,276.60,2499.122,2499.934,0.184,-0.212
2021-04-11T11:57:35,2021-03-05_18-28-40,2.23223,259.26,1.75612,215.74,-0.15208,293.92,3.15,3.12,276.26,276.32,276.23,-0.04264,317.86,3.22,3.44,276.51,276.65,276.60,2499.177,2500.097,0.185,-0.207
2021-04-11T11:57:37,2021-03-05_18-28-42,2.23614,259.71,1.75939,216.14,-0.15274,293.77,3.15,3.12,276.26,276.32,276.23,-0.04099,318.28,3.22,3.44,276.51,276.65,276.60,2500.115,2500.293,0.213,-0.201
2021-04-11T11:57:39,2021-03-05_18-28-44,2.24120,260.30,1.76328,216.62,-0.15375,293.54,3.15,3.12,276.26,276.32,276.23,-0.04574,317.09,3.22,3.43,276.51,276.65,276.60,2500.115,2499.940,0.213,-0.212
2021-04-11T11:57:41,2021-03-05_18-28-46,2.24545,260.80,1.76664,217.03,-0.15458,293.35,3.15,3.12,276.26,276.32,276.22,-0.04431,317.45,3.22,3.43,276.51,276.65,276.60,2500.003,2499.855,0.210,-0.214
2021-04-11T11:57:43,2021-03-05_18-28-48,2.24983,261.30,1.77017,217.47,-0.15552,293.14,3.15,3.12,276.26,276.32,276.22,-0.04005,318.53,3.22,3.43,276.51,276.65,276.60,2500.277,2499.490,0.218,-0.225
2021-04-11T11:57:45,2021-03-05_18-28-50,2.25365,261.75,1.77309,217.82,-0.15607,293.03,3.15,3.12,276.26,276.32,276.22,-0.03588,319.60,3.22,3.43,276.51,276.65,276.60,2500.320,2500.282,0.220,-0.202
2021-04-11T11:57:47,2021-03-05_18-28-52,2.25801,262.25,1.77667,218.26,-0.15622,292.97,3.15,3.12,276.26,276.32,276.22,-0.03482,319.85,3.22,3.43,276.51,276.65,276.60,2499.997,2500.204,0.210,-0.204
2021-04-11T11:57:49,2021-03-05_18-28-54,2.26238,262.76,1.78018,218.69,-0.15653,292.88,3.15,3.12,276.26,276.32,276.22,-0.03575,319.63,3.22,3.44,276.51,276.65,276.60,2499.556,2500.094,0.197,-0.207
2021-04-11T11:57:51,2021-03-05_18-28-56,2.26607,263.19,1.78309,219.05,-0.15722,292.71,3.15,3.12,276.26,276.32,276.22,-0.03540,319.70,3.22,3.44,276.51,276.65,276.60,2499.765,2500.042,0.203,-0.209
2021-04-11T11:57:53,2021-03-05_18-28-58,2.26969,263.61,1.78574,219.38,-0.15742,292.63,3.15,3.12,276.26,276.32,276.23,-0.04165,318.10,3.22,3.44,276.51,276.65,276.60,2500.698,2499.965,0.231,-0.211
2021-04-11T11:57:55,2021-03-05_18-29-00,2.27359,264.06,1.78896,219.77,-0.15782,292.50,3.15,3.12,276.26,276.33,276.23,-0.04111,318.23,3.22,3.44,276.52,276.65,276.60,2500.459,2500.125,0.224,-0.206
2021-04-11T11:57:57,2021-03-05_18-29-02,2.27782,264.55,1.79243,220.20,-0.15812,292.41,3.15,3.12,276.26,276.33,276.23,-0.03991,318.51,3.22,3.44,276.52,276.65,276.60,2500.083,2500.231,0.212,-0.203
2021-04-11T11:57:59,2021-03-05_18-29-04,2.28175,265.01,1.79569,220.60,-0.15813,292.35,3.15,3.13,276.26,276.33,276.23,-0.02914,321.21,3.22,3.44,276.52,276.66,276.60,2499.799,2499.988,0.204,-0.210
2021-04-11T11:58:01,2021-03-05_18-29-06,2.28589,265.49,1.79898,221.01,-0.15830,292.26,3.15,3.13,276.26,276.34,276.24,-0.03374,320.01,3.22,3.45,276.52,276.66,276.61,2500.540,2499.928,0.226,-0.212
2021-04-11T11:58:03,2021-03-05_18-29-08,2.28958,265.92,1.80185,221.36,-0.15866,292.13,3.15,3.13,276.27,276.34,276.24,-0.04111,318.12,3.22,3.45,276.52,276.66,276.61,2500.185,2499.744,0.216,-0.218
2021-04-11T11:58:05,2021-03-05_18-29-10,2.29319,266.34,1.80518,221.77,-0.15910,292.00,3.15,3.14,276.27,276.34,276.25,-0.03827,318.83,3.22,3.45,276.52,276.66,276.61,2499.475,2499.930,0.194,-0.212
2021-04-11T11:58:07,2021-03-05_18-29-12,2.29691,266.77,1.80812,222.13,-0.16002,291.74,3.15,3.14,276.27,276.35,276.25,-0.03452,319.77,3.22,3.45,276.52,276.66,276.61,2499.816,2500.068,0.204,-0.208
2021-04-11T11:58:09,2021-03-05_18-29-14,2.30036,267.17,1.81086,222.46,-0.16034,291.65,3.15,3.14,276.27,276.35,276.25,-0.03711,319.10,3.22,3.45,276.52,276.67,276.61,2500.095,2500.146,0.213,-0.206
2021-04-11T11:58:11,2021-03-05_18-29-16,2.30411,267.61,1.81387,222.83,-0.16040,291.63,3.15,3.14,276.27,276.35,276.25,-0.03963,318.45,3.22,3.45,276.53,276.67,276.61,2499.980,2500.207,0.209,-0.204
2021-04-11T11:58:13,2021-03-05_18-29-18,2.30777,268.03,1.81691,223.21,-0.16036,291.62,3.15,3.14,276.27,276.35,276.25,-0.04185,317.88,3.22,3.45,276.53,276.67,276.61,2500.066,2500.140,0.212,-0.206
2021-04-11T11:58:15,2021-03-05_18-29-20,2.31121,268.43,1.81992,223.58,-0.16087,291.47,3.15,3.14,276.27,276.35,276.25,-0.03652,319.20,3.22,3.45,276.53,276.67,276.61,2500.278,2500.189,0.218,-0.204
2021-04-11T11:58:17,2021-03-05_18-29-22,2.31515,268.89,1.82303,223.96,-0.16067,291.48,3.15,3.15,276.28,276.35,276.26,-0.03205,320.31,3.22,3.46,276.53,276.67,276.62,2499.520,2499.965,0.196,-0.211
2021-04-11T11:58:19,2021-03-05_18-29-24,2.31820,269.24,1.82527,224.23,-0.16045,291.50,3.15,3.15,276.28,276.36,276.26,-0.03613,319.26,3.22,3.46,276.53,276.67,276.62,2500.400,2499.925,0.222,-0.212
2021-04-11T11:58:21,2021-03-05_18-29-26,2.32049,269.51,1.82680,224.42,-0.16064,291.41,3.15,3.15,276.28,276.36,276.26,-0.03912,318.46,3.22,3.46,276.54,276.68,276.62,2500.357,2500.103,0.221,-0.207
2021-04-11T11:58:23,2021-03-05_18-29-28,2.32270,269.77,1.82876,224.66,-0.16091,291.33,3.15,3.15,276.28,276.36,276.26,-0.04071,318.05,3.22,3.46,276.54,276.68,276.62,2500.478,2499.956,0.224,-0.211
2021-04-11T11:58:25,2021-03-05_18-29-30,2.32543,270.08,1.83102,224.94,-0.16108,291.25,3.15,3.15,276.28,276.36,276.27,-0.03402,319.71,3.22,3.47,276.54,276.68,276.63,2500.225,2500.138,0.217,-0.206
2021-04-11T11:58:27,2021-03-05_18-29-32,2.32852,270.44,1.83376,225.28,-0.16098,291.25,3.15,3.16,276.29,276.37,276.27,-0.03273,320.00,3.22,3.47,276.54,276.68,276.63,2500.066,2499.928,0.212,-0.212
2021-04-11T11:58:29,2021-03-05_18-29-34,2.33003,270.62,1.83511,225.44,-0.16077,291.27,3.15,3.16,276.29,276.37,276.27,-0.03794,318.67,3.22,3.47,276.54,276.69,276.63,2500.719,2500.134,0.232,-0.206
2021-04-11T11:58:31,2021-03-05_18-29-36,2.33104,270.74,1.83577,225.52,-0.16075,291.22,3.15,3.16,276.29,276.37,276.27,-0.04217,317.56,3.22,3.47,276.55,276.69,276.63,2499.822,2500.290,0.205,-0.201
2021-04-11T11:58:33,2021-03-05_18-29-38,2.33274,270.93,1.83726,225.71,-0.16082,291.20,3.15,3.16,276.29,276.37,276.28,-0.03539,319.26,3.22,3.47,276.55,276.69,276.64,2499.784,2500.149,0.204,-0.206
2021-04-11T11:58:35,2021-03-05_18-29-40,2.33092,270.72,1.83534,225.47,-0.16101,291.11,3.15,3.17,276.29,276.38,276.28,-0.03530,319.25,3.22,3.48,276.55,276.69,276.64,2500.108,2500.043,0.213,-0.209
2021-04-11T11:58:37,2021-03-05_18-29-42,2.32821,270.41,1.83256,225.13,-0.16069,291.17,3.15,3.17,276.30,276.38,276.28,-0.03475,319.38,3.22,3.48,276.55,276.69,276.64,2500.909,2499.838,0.237,-0.215
2021-04-11T11:58:39,2021-03-05_18-29-44,2.32744,270.32,1.83179,225.04,-0.16055,291.19,3.15,3.17,276.30,276.38,276.28,-0.03611,319.00,3.22,3.48,276.56,276.70,276.64,2499.570,2500.466,0.197,-0.196
2021-04-11T11:58:41,2021-03-05_18-29-46,2.32659,270.22,1.83095,224.93,-0.16074,291.12,3.15,3.17,276.30,276.38,276.28,-0.03574,319.07,3.22,3.48,276.56,276.70,276.64,2500.049,2499.948,0.211,-0.212
2021-04-11T11:58:43,2021-03-05_18-29-48,2.32648,270.21,1.83085,224.92,-0.16088,291.06,3.15,3.17,276.30,276.38,276.29,-0.03657,318.84,3.22,3.49,276.56,276.70,276.65,2499.783,2500.050,0.203,-0.209
2021-04-11T11:58:45,2021-03-05_18-29-50,2.32834,270.42,1.83220,225.09,-0.16106,291.00,3.15,3.17,276.30,276.38,276.29,-0.03498,319.23,3.22,3.49,276.56,276.70,276.65,2500.743,2500.116,0.232,-0.207
2021-04-11T11:58:47,2021-03-05_18-29-52,2.32881,270.48,1.83253,225.13,-0.16100,291.01,3.15,3.18,276.30,276.39,276.29,-0.04035,317.86,3.22,3.49,276.56,276.70,276.65,2499.800,2499.607,0.204,-0.222
2021-04-11T11:58:49,2021-03-05_18-29-54,2.32926,270.53,1.83278,225.16,-0.16109,290.96,3.15,3.18,276.30,276.39,276.29,-0.03375,319.52,3.22,3.49,276.56,276.71,276.65,2500.035,2500.168,0.211,-0.205
2021-04-11T11:58:51,2021-03-05_18-29-56,2.33105,270.74,1.83435,225.35,-0.16116,290.93,3.15,3.18,276.30,276.39,276.29,-0.03155,320.08,3.22,3.49,276.56,276.71,276.65,2499.794,2499.976,0.204,-0.211
2021-04-11T11:58:53,2021-03-05_18-29-58,2.33309,270.97,1.83597,225.55,-0.16073,291.04,3.15,3.18,276.30,276.39,276.29,-0.03168,320.04,3.22,3.49,276.56,276.71,276.65,2500.182,2499.669,0.215,-0.220
2021-04-11T11:58:55,2021-03-05_18-30-00,2.33512,271.21,1.83759,225.75,-0.16101,290.95,3.15,3.18,276.31,276.39,276.30,-0.03803,318.42,3.22,3.49,276.56,276.71,276.65,2500.027,2499.949,0.211,-0.212
2021-04-11T11:58:57,2021-03-05_18-30-02,2.33766,271.51,1.83986,226.03,-0.16098,290.95,3.15,3.18,276.31,276.39,276.30,-0.03797,318.43,3.22,3.49,276.56,276.71,276.65,2500.285,2500.287,0.219,-0.201
2021-04-11T11:58:59,2021-03-05_18-30-04,2.34069,271.86,1.84254,226.36,-0.16083,290.98,3.15,3.18,276.31,276.39,276.30,-0.03642,318.82,3.22,3.49,276.56,276.71,276.65,2499.878,2500.208,0.206,-0.204
2021-04-11T11:59:01,2021-03-05_18-30-06,2.34207,272.02,1.84367,226.50,-0.16126,290.89,3.15,3.18,276.31,276.39,276.30,-0.03420,319.39,3.23,3.49,276.56,276.71,276.65,2500.106,2500.247,0.213,-0.203
2021-04-11T11:59:03,2021-03-05_18-30-08,2.34503,272.36,1.84609,226.79,-0.16118,290.89,3.15,3.18,276.31,276.39,276.30,-0.02893,320.73,3.23,3.49,276.57,276.71,276.65,2500.402,2499.943,0.222,-0.212
2021-04-11T11:59:05,2021-03-05_18-30-10,2.34549,272.41,1.84617,226.80,-0.16111,290.91,3.15,3.18,276.31,276.39,276.30,-0.03342,319.59,3.23,3.49,276.57,276.71,276.65,2500.205,2500.096,0.216,-0.207
2021-04-11T11:59:07,2021-03-05_18-30-12,2.34566,272.43,1.84638,226.83,-0.16088,290.97,3.15,3.18,276.31,276.39,276.30,-0.03636,318.85,3.23,3.49,276.57,276.71,276.66,2500.072,2500.150,0.212,-0.206
2021-04-11T11:59:09,2021-03-05_18-30-14,2.34694,272.58,1.84743,226.96,-0.16083,290.96,3.15,3.18,276.31,276.39,276.30,-0.03986,317.95,3.23,3.49,276.57,276.71,276.66,2499.868,2499.987,0.206,-0.210
2021-04-11T11:59:11,2021-03-05_18-30-16,2.34850,272.76,1.84907,227.16,-0.16100,290.91,3.15,3.19,276.31,276.39,276.30,-0.03610,318.91,3.23,3.49,276.57,276.71,276.66,2499.629,2500.151,0.199,-0.205
2021-04-11T11:59:13,2021-03-05_18-30-18,2.35057,273.00,1.85072,227.36,-0.16099,290.93,3.15,3.19,276.31,276.39,276.30,-0.03615,318.91,3.23,3.49,276.57,276.71,276.66,2499.744,2500.043,0.202,-0.209
2021-04-11T11:59:15,2021-03-05_18-30-20,2.35213,273.19,1.85168,227.48,-0.16130,290.85,3.15,3.18,276.31,276.39,276.30,-0.03521,319.15,3.23,3.49,276.57,276.71,276.66,2499.485,2499.695,0.195,-0.219
2021-04-11T11:59:17,2021-03-05_18-30-22,2.35200,273.17,1.85126,227.43,-0.16155,290.80,3.15,3.18,276.31,276.39,276.30,-0.03363,319.58,3.23,3.49,276.57,276.71,276.66,2499.448,2500.306,0.193,-0.201
2021-04-11T11:59:19,2021-03-05_18-30-24,2.34972,272.91,1.84922,227.18,-0.16148,290.84,3.15,3.18,276.31,276.39,276.30,-0.03244,319.89,3.23,3.49,276.57,276.71,276.65,2499.502,2499.774,0.195,-0.217
2021-04-11T11:59:21,2021-03-05_18-30-26,2.34948,272.88,1.84894,227.14,-0.16152,290.83,3.15,3.18,276.31,276.39,276.30,-0.03423,319.45,3.23,3.49,276.56,276.71,276.65,2499.585,2500.080,0.198,-0.208
2021-04-11T11:59:23,2021-03-05_18-30-28,2.35129,273.09,1.85065,227.35,-0.16145,290.86,3.15,3.18,276.31,276.39,276.30,-0.03867,318.33,3.23,3.49,276.56,276.71,276.65,2499.835,2500.252,0.205,-0.202
2021-04-11T11:59:25,2021-03-05_18-30-30,2.35387,273.39,1.85290,227.63,-0.16161,290.84,3.15,3.18,276.31,276.39,276.30,-0.03939,318.16,3.23,3.49,276.56,276.71,276.65,2500.535,2500.287,0.226,-0.201
2021-04-11T11:59:27,2021-03-05_18-30-32,2.35415,273.42,1.85272,227.61,-0.16116,290.95,3.15,3.18,276.31,276.39,276.30,-0.03301,319.79,3.23,3.49,276.56,276.71,276.65,2500.366,2499.959,0.221,-0.211
2021-04-11T11:59:29,2021-03-05_18-30-34,2.34981,272.92,1.84831,227.07,-0.16115,290.94,3.15,3.18,276.31,276.39,276.30,-0.03040,320.45,3.23,3.49,276.56,276.71,276.65,2500.117,2499.623,0.214,-0.221
2021-04-11T11:59:31,2021-03-05_18-30-36,2.34434,272.28,1.84311,226.43,-0.16093,290.97,3.15,3.19,276.31,276.39,276.30,-0.02828,320.97,3.23,3.49,276.56,276.71,276.65,2500.324,2499.796,0.220,-0.216
2021-04-11T11:59:33,2021-03-05_18-30-38,2.33978,271.75,1.83905,225.93,-0.16059,291.03,3.15,3.19,276.31,276.40,276.30,-0.03162,320.12,3.23,3.49,276.56,276.71,276.66,2499.800,2499.776,0.204,-0.217
2021-04-11T11:59:35,2021-03-05_18-30-40,2.33689,271.42,1.83654,225.62,-0.16037,291.08,3.15,3.19,276.31,276.40,276.30,-0.03764,318.59,3.23,3.49,276.57,276.71,276.66,2500.096,2500.251,0.213,-0.202
2021-04-11T11:59:37,2021-03-05_18-30-42,2.33644,271.36,1.83628,225.59,-0.16036,291.03,3.15,3.19,276.31,276.40,276.31,-0.03205,319.98,3.23,3.50,276.57,276.71,276.66,2500.432,2500.513,0.223,-0.195
2021-04-11T11:59:39,2021-03-05_18-30-44,2.33621,271.34,1.83602,225.56,-0.16039,291.02,3.15,3.19,276.32,276.40,276.31,-0.02842,320.90,3.23,3.50,276.57,276.71,276.66,2499.786,2500.380,0.204,-0.199
2021-04-11T11:59:41,2021-03-05_18-30-46,2.33508,271.21,1.83463,225.38,-0.16027,291.04,3.15,3.19,276.32,276.40,276.31,-0.02932,320.64,3.23,3.50,276.57,276.72,276.66,2500.407,2499.729,0.222,-0.218
2021-04-11T11:59:43,2021-03-05_18-30-48,2.33391,271.07,1.83393,225.30,-0.16035,291.02,3.16,3.19,276.32,276.40,276.31,-0.03799,318.44,3.23,3.50,276.57,276.72,276.66,2500.782,2499.929,0.233,-0.212
2021-04-11T11:59:45,2021-03-05_18-30-50,2.33205,270.85,1.83227,225.10,-0.16019,291.07,3.16,3.19,276.32,276.40,276.31,-0.03730,318.62,3.23,3.50,276.57,276.72,276.66,2500.338,2499.817,0.220,-0.216
2021-04-11T11:59:47,2021-03-05_18-30-52,2.33003,270.62,1.83051,224.88,-0.16033,291.02,3.16,3.19,276.32,276.40,276.31,-0.03075,320.28,3.23,3.50,276.57,276.72,276.66,2500.317,2499.487,0.219,-0.225
2021-04-11T11:59:49,2021-03-05_18-30-54,2.32768,270.35,1.82854,224.64,-0.16006,291.08,3.16,3.19,276.32,276.40,276.31,-0.02784,321.02,3.23,3.50,276.57,276.72,276.66,2500.170,2499.670,0.215,-0.220
2021-04-11T11:59:51,2021-03-05_18-30-56,2.32538,270.08,1.82641,224.37,-0.16003,291.09,3.16,3.19,276.32,276.40,276.31,-0.03620,318.91,3.23,3.50,276.57,276.72,276.66,2499.782,2499.587,0.203,-0.222
2021-04-11T11:59:53,2021-03-05_18-30-58,2.32319,269.82,1.82444,224.13,-0.15997,291.09,3.16,3.20,276.32,276.40,276.31,-0.03863,318.29,3.23,3.50,276.57,276.72,276.66,2500.161,2499.943,0.215,-0.212
2021-04-11T11:59:55,2021-03-05_18-31-00,2.32209,269.70,1.82379,224.05,-0.16033,290.99,3.16,3.20,276.32,276.41,276.32,-0.03580,319.00,3.23,3.50,276.57,276.72,276.66,2500.078,2500.166,0.212,-0.205
2021-04-11T11:59:57,2021-03-05_18-31-02,2.32138,269.61,1.82312,223.97,-0.15991,291.07,3.16,3.20,276.32,276.41,276.32,-0.03075,320.27,3.23,3.50,276.57,276.72,276.66,2499.795,2500.033,0.204,-0.209
2021-04-11T11:59:59,2021-03-05_18-31-04,2.32068,269.53,1.82254,223.90,-0.15973,291.10,3.16,3.20,276.32,276.41,276.32,-0.02807,320.94,3.23,3.50,276.57,276.72,276.67,2499.949,2500.093,0.208,-0.207
2021-04-11T12:00:01,2021-03-05_18-31-06,2.32000,269.45,1.82210,223.84,-0.15945,291.16,3.16,3.20,276.32,276.41,276.32,-0.03617,318.87,3.23,3.51,276.58,276.72,276.67,2500.477,2499.664,0.224,-0.220
2021-04-11T12:00:03,2021-03-05_18-31-08,2.31973,269.42,1.82180,223.81,-0.15948,291.14,3.16,3.20,276.32,276.41,276.32,-0.03974,317.97,3.23,3.51,276.58,276.72,276.67,2500.042,2499.726,0.211,-0.218
2021-04-11T12:00:05,2021-03-05_18-31-10,2.31954,269.40,1.82180,223.81,-0.16040,290.93,3.16,3.20,276.32,276.41,276.32,-0.04186,317.43,3.23,3.51,276.58,276.72,276.67,2499.230,2500.231,0.187,-0.203
2021-04-11T12:00:07,2021-03-05_18-31-12,2.31954,269.40,1.82138,223.76,-0.16058,290.88,3.16,3.20,276.32,276.41,276.32,-0.03195,319.97,3.23,3.50,276.57,276.72,276.67,2499.757,2500.175,0.203,-0.205
2021-04-11T12:00:09,2021-03-05_18-31-14,2.31909,269.35,1.82103,223.71,-0.16068,290.88,3.16,3.20,276.32,276.41,276.32,-0.03502,319.20,3.23,3.50,276.57,276.72,276.67,2500.379,2499.689,0.221,-0.219
2021-04-11T12:00:11,2021-03-05_18-31-16,2.31909,269.35,1.82094,223.70,-0.16122,290.78,3.16,3.20,276.32,276.41,276.32,-0.03239,319.90,3.23,3.50,276.57,276.72,276.66,2500.253,2500.056,0.218,-0.208
2021-04-11T12:00:13,2021-03-05_18-31-18,2.31986,269.44,1.82150,223.77,-0.16161,290.72,3.16,3.20,276.32,276.40,276.32,-0.03534,319.19,3.23,3.50,276.57,276.72,276.66,2499.707,2500.094,0.201,-0.207
2021-04-11T12:00:15,2021-03-05_18-31-20,2.32064,269.53,1.82224,223.86,-0.16192,290.70,3.16,3.19,276.32,276.40,276.31,-0.03824,318.50,3.23,3.50,276.57,276.71,276.66,2499.891,2500.362,0.207,-0.199
2021-04-11T12:00:17,2021-03-05_18-31-22,2.32095,269.56,1.82236,223.88,-0.16197,290.70,3.16,3.19,276.32,276.40,276.31,-0.03704,318.83,3.24,3.49,276.57,276.71,276.66,2500.563,2499.984,0.227,-0.210
2021-04-11T12:00:19,2021-03-05_18-31-24,2.32047,269.51,1.82190,223.82,-0.16148,290.83,3.16,3.19,276.31,276.40,276.31,-0.03498,319.36,3.24,3.49,276.56,276.71,276.66,2499.852,2500.092,0.206,-0.207
2021-04-11T12:00:21,2021-03-05_18-31-26,2.31935,269.38,1.82105,223.72,-0.16148,290.84,3.16,3.19,276.31,276.40,276.31,-0.03514,319.32,3.24,3.49,276.57,276.71,276.65,2500.089,2500.073,0.213,-0.208
2021-04-11T12:00:23,2021-03-05_18-31-28,2.31809,269.23,1.81985,223.57,-0.16174,290.76,3.16,3.19,276.32,276.40,276.31,-0.03815,318.58,3.24,3.49,276.56,276.71,276.66,2500.067,2500.313,0.212,-0.201
2021-04-11T12:00:25,2021-03-05_18-31-30,2.31631,269.03,1.81820,223.37,-0.16168,290.78,3.16,3.19,276.31,276.40,276.31,-0.03689,318.89,3.24,3.49,276.57,276.71,276.65,2500.250,2500.207,0.218,-0.204
2021-04-11T12:00:27,2021-03-05_18-31-32,2.31535,268.91,1.81760,223.29,-0.16174,290.77,3.16,3.19,276.32,276.40,276.31,-0.03622,319.07,3.24,3.49,276.57,276.71,276.66,2500.401,2499.668,0.222,-0.220
2021-04-11T12:00:29,2021-03-05_18-31-34,2.31343,268.69,1.81585,223.08,-0.16174,290.74,3.16,3.19,276.32,276.40,276.31,-0.03865,318.43,3.24,3.49,276.57,276.71,276.66,2499.794,2500.003,0.204,-0.210
2021-04-11T12:00:31,2021-03-05_18-31-36,2.30969,268.26,1.81281,222.70,-0.16150,290.79,3.16,3.20,276.32,276.40,276.31,-0.03409,319.57,3.24,3.50,276.57,276.71,276.66,2500.088,2500.237,0.213,-0.203
2021-04-11T12:00:33,2021-03-05_18-31-38,2.30884,268.16,1.81199,222.60,-0.16158,290.76,3.16,3.20,276.32,276.40,276.31,-0.03830,318.52,3.24,3.50,276.57,276.71,276.66,2499.784,2500.350,0.203,-0.200
2021-04-11T12:00:35,2021-03-05_18-31-40,2.31096,268.40,1.81415,222.87,-0.16185,290.69,3.16,3.20,276.32,276.41,276.32,-0.03430,319.52,3.24,3.50,276.57,276.71,276.66,2500.098,2500.269,0.213,-0.202
2021-04-11T12:00:37,2021-03-05_18-31-42,2.31244,268.58,1.81556,223.04,-0.16173,290.73,3.16,3.20,276.32,276.41,276.32,-0.03755,318.69,3.24,3.50,276.57,276.71,276.66,2500.038,2500.012,0.211,-0.210
2021-04-11T12:00:39,2021-03-05_18-31-44,2.31037,268.34,1.81370,222.81,-0.16150,290.77,3.16,3.20,276.32,276.41,276.32,-0.03509,319.30,3.24,3.50,276.57,276.72,276.66,2499.999,2499.955,0.210,-0.211
2021-04-11T12:00:41,2021-03-05_18-31-46.001,2.30847,268.12,1.81204,222.61,-0.16176,290.70,3.16,3.20,276.32,276.41,276.32,-0.03221,320.01,3.24,3.50,276.57,276.72,276.66,2500.306,2499.629,0.219,-0.221
2021-04-11T12:00:43,2021-03-05_18-31-48,2.30635,267.87,1.81002,222.36,-0.16145,290.76,3.16,3.20,276.32,276.41,276.32,-0.03410,319.52,3.24,3.50,276.57,276.72,276.66,2499.807,2500.251,0.204,-0.202
2021-04-11T12:00:45,2021-03-05_18-31-50,2.30401,267.60,1.80808,222.12,-0.16140,290.77,3.16,3.20,276.32,276.41,276.32,-0.03553,319.16,3.24,3.50,276.57,276.72,276.66,2499.568,2500.527,0.197,-0.194
2021-04-11T12:00:47,2021-03-05_18-31-52,2.30404,267.60,1.80807,222.12,-0.16146,290.75,3.16,3.20,276.32,276.41,276.32,-0.03371,319.62,3.24,3.50,276.57,276.72,276.66,2500.193,2500.168,0.216,-0.205
2021-04-11T12:00:49,2021-03-05_18-31-54,2.30604,267.83,1.80998,222.36,-0.16151,290.73,3.16,3.20,276.32,276.41,276.32,-0.03370,319.64,3.24,3.50,276.57,276.72,276.66,2500.742,2499.955,0.232,-0.211
2021-04-11T12:00:51,2021-03-05_18-31-56,2.30719,267.97,1.81110,222.49,-0.16133,290.77,3.16,3.20,276.32,276.41,276.32,-0.03471,319.38,3.24,3.50,276.57,276.72,276.66,2500.353,2500.233,0.221,-0.203
2021-04-11T12:00:53,2021-03-05_18-31-58,2.30614,267.84,1.81020,222.38,-0.16092,290.86,3.16,3.20,276.32,276.41,276.32,-0.03604,319.04,3.24,3.50,276.57,276.72,276.66,2500.048,2499.931,0.211,-0.212
2021-04-11T12:00:55,2021-03-05_18-32-00,2.30459,267.66,1.80885,222.22,-0.16090,290.85,3.16,3.20,276.32,276.41,276.32,-0.03604,319.03,3.24,3.50,276.58,276.72,276.66,2500.673,2499.644,0.230,-0.221
2021-04-11T12:00:57,2021-03-05_18-32-02,2.30231,267.40,1.80696,221.98,-0.16077,290.89,3.16,3.20,276.32,276.41,276.32,-0.03461,319.38,3.24,3.50,276.58,276.72,276.67,2499.852,2499.322,0.206,-0.230
2021-04-11T12:00:59,2021-03-05_18-32-04,2.30025,267.16,1.80525,221.78,-0.16062,290.91,3.16,3.20,276.33,276.41,276.32,-0.03957,318.14,3.24,3.50,276.58,276.72,276.66,2499.610,2499.755,0.198,-0.217
2021-04-11T12:01:01,2021-03-05_18-32-06,2.29867,266.98,1.80385,221.60,-0.16080,290.88,3.16,3.20,276.33,276.41,276.32,-0.03749,318.67,3.24,3.50,276.58,276.72,276.67,2500.058,2500.004,0.212,-0.210
2021-04-11T12:01:03,2021-03-05_18-32-08,2.29707,266.79,1.80248,221.43,-0.16039,290.98,3.16,3.20,276.33,276.41,276.32,-0.04092,317.81,3.24,3.50,276.58,276.72,276.66,2500.067,2500.095,0.212,-0.207
2021-04-11T12:01:05,2021-03-05_18-32-10,2.29599,266.67,1.80150,221.31,-0.16040,290.98,3.16,3.20,276.33,276.41,276.32,-0.03593,319.09,3.24,3.50,276.58,276.72,276.67,2500.029,2499.681,0.211,-0.220
2021-04-11T12:01:07,2021-03-05_18-32-12,2.29452,266.49,1.80051,221.19,-0.16030,291.02,3.16,3.20,276.33,276.41,276.32,-0.03452,319.44,3.24,3.50,276.58,276.72,276.66,2499.772,2499.852,0.203,-0.214
2021-04-11T12:01:09,2021-03-05_18-32-14,2.29329,266.35,1.79938,221.05,-0.16006,291.10,3.16,3.20,276.33,276.41,276.32,-0.03413,319.58,3.24,3.50,276.58,276.72,276.66,2499.820,2500.729,0.205,-0.188
2021-04-11T12:01:11,2021-03-05_18-32-16,2.29157,266.15,1.79781,220.86,-0.16031,291.08,3.16,3.20,276.32,276.41,276.32,-0.04167,317.68,3.24,3.50,276.57,276.71,276.66,2500.177,2500.507,0.215,-0.195
2021-04-11T12:01:13,2021-03-05_18-32-18,2.29000,265.97,1.79642,220.69,-0.15980,291.21,3.16,3.20,276.32,276.41,276.32,-0.03895,318.39,3.24,3.50,276.57,276.71,276.66,2499.445,2499.723,0.193,-0.218
2021-04-11T12:01:15,2021-03-05_18-32-20,2.28890,265.84,1.79537,220.56,-0.15963,291.28,3.16,3.20,276.32,276.41,276.31,-0.03929,318.33,3.24,3.50,276.57,276.71,276.66,2499.714,2499.675,0.201,-0.220
2021-04-11T12:01:17,2021-03-05_18-32-22,2.28758,265.69,1.79431,220.43,-0.16012,291.20,3.16,3.19,276.32,276.40,276.31,-0.03501,319.44,3.24,3.50,276.57,276.71,276.66,2500.463,2499.947,0.224,-0.212
2021-04-11T12:01:19,2021-03-05_18-32-24,2.28658,265.57,1.79298,220.27,-0.16037,291.19,3.16,3.19,276.32,276.40,276.31,-0.03548,319.35,3.24,3.49,276.57,276.71,276.66,2499.783,2499.683,0.203,-0.220
2021-04-11T12:01:21,2021-03-05_18-32-26,2.28515,265.41,1.79165,220.11,-0.15988,291.36,3.16,3.19,276.31,276.40,276.31,-0.03753,318.87,3.24,3.49,276.56,276.71,276.65,2500.055,2500.775,0.212,-0.187
2021-04-11T12:01:23,2021-03-05_18-32-28,2.28383,265.25,1.79027,219.93,-0.15927,291.53,3.16,3.19,276.31,276.39,276.31,-0.03847,318.65,3.24,3.49,276.56,276.70,276.65,2500.135,2500.275,0.214,-0.202
2021-04-11T12:01:25,2021-03-05_18-32-30,2.28270,265.12,1.78921,219.80,-0.15845,291.73,3.16,3.19,276.31,276.39,276.31,-0.03914,318.50,3.24,3.49,276.56,276.70,276.65,2500.103,2499.943,0.213,-0.212
2021-04-11T12:01:27,2021-03-05_18-32-32,2.28126,264.95,1.78809,219.67,-0.15795,291.84,3.16,3.19,276.31,276.39,276.31,-0.04012,318.24,3.24,3.49,276.56,276.70,276.65,2499.693,2499.632,0.201,-0.221
2021-04-11T12:01:29,2021-03-05_18-32-34,2.28027,264.84,1.78697,219.53,-0.15765,291.89,3.16,3.19,276.31,276.40,276.31,-0.03645,319.18,3.24,3.49,276.56,276.70,276.65,2500.275,2499.638,0.218,-0.221
2021-04-11T12:01:31,2021-03-05_18-32-36,2.27914,264.71,1.78609,219.42,-0.15707,292.03,3.16,3.19,276.31,276.40,276.31,-0.03708,319.01,3.24,3.49,276.56,276.70,276.65,2499.790,2500.174,0.204,-0.205
2021-04-11T12:01:33,2021-03-05_18-32-38,2.27812,264.59,1.78508,219.30,-0.15709,292.01,3.16,3.19,276.31,276.40,276.31,-0.03546,319.44,3.24,3.49,276.56,276.70,276.65,2499.776,2500.254,0.203,-0.202
2021-04-11T12:01:35,2021-03-05_18-32-40,2.27692,264.45,1.78395,219.16,-0.15658,292.13,3.16,3.19,276.31,276.40,276.31,-0.03752,318.91,3.24,3.49,276.56,276.70,276.65,2499.784,2500.179,0.204,-0.205
2021-04-11T12:01:37,2021-03-05_18-32-42,2.27534,264.27,1.78284,219.02,-0.15625,292.21,3.16,3.19,276.31,276.40,276.31,-0.03164,320.40,3.24,3.49,276.56,276.70,276.65,2499.586,2499.490,0.198,-0.225
2021-04-11T12:01:39,2021-03-05_18-32-44,2.27431,264.15,1.78180,218.89,-0.15701,292.03,3.16,3.19,276.31,276.40,276.31,-0.03679,319.11,3.24,3.49,276.56,276.70,276.65,2499.213,2499.326,0.186,-0.230
2021-04-11T12:01:41,2021-03-05_18-32-46,2.27299,263.99,1.78074,218.76,-0.15674,292.12,3.16,3.19,276.31,276.40,276.31,-0.03428,319.76,3.24,3.49,276.56,276.70,276.65,2499.136,2499.536,0.184,-0.224
2021-04-11T12:01:43,2021-03-05_18-32-48,2.27196,263.87,1.77962,218.63,-0.15649,292.20,3.16,3.19,276.31,276.39,276.31,-0.03538,319.49,3.24,3.49,276.56,276.70,276.65,2500.401,2500.229,0.222,-0.203
2021-04-11T12:01:45,2021-03-05_18-32-50,2.27052,263.71,1.77849,218.49,-0.15599,292.32,3.16,3.19,276.31,276.39,276.31,-0.03567,319.41,3.24,3.49,276.56,276.70,276.65,2500.125,2500.019,0.214,-0.209
2021-04-11T12:01:47,2021-03-05_18-32-52,2.26930,263.57,1.77757,218.37,-0.15610,292.29,3.16,3.19,276.31,276.39,276.31,-0.03906,318.56,3.24,3.49,276.56,276.70,276.65,2499.509,2500.222,0.195,-0.203
2021-04-11T12:01:49,2021-03-05_18-32-54,2.26798,263.41,1.77652,218.25,-0.15609,292.31,3.16,3.19,276.31,276.39,276.30,-0.03675,319.15,3.24,3.49,276.56,276.70,276.65,2500.021,2500.101,0.211,-0.207
2021-04-11T12:01:51,2021-03-05_18-32-56,2.26667,263.26,1.77505,218.06,-0.15620,292.29,3.16,3.18,276.31,276.39,276.30,-0.04126,318.04,3.24,3.48,276.56,276.70,276.65,2499.649,2499.789,0.199,-0.216
2021-04-11T12:01:53,2021-03-05_18-32-58,2.26487,263.05,1.77395,217.93,-0.15684,292.16,3.16,3.18,276.31,276.39,276.30,-0.03826,318.82,3.24,3.48,276.56,276.70,276.64,2500.213,2499.335,0.216,-0.230
2021-04-11T12:01:55,2021-03-05_18-33-00,2.26363,262.91,1.77265,217.77,-0.15663,292.25,3.16,3.18,276.31,276.39,276.30,-0.04039,318.30,3.24,3.48,276.56,276.69,276.64,2500.188,2499.977,0.216,-0.211
2021-04-11T12:01:57,2021-03-05_18-33-02,2.26220,262.74,1.77125,217.60,-0.15656,292.29,3.16,3.18,276.31,276.39,276.30,-0.03946,318.57,3.24,3.48,276.55,276.69,276.64,2499.777,2499.935,0.203,-0.212
2021-04-11T12:01:59,2021-03-05_18-33-04,2.26045,262.54,1.76983,217.42,-0.15619,292.36,3.16,3.18,276.31,276.39,276.30,-0.04785,316.45,3.24,3.48,276.55,276.69,276.64,2499.781,2500.276,0.203,-0.202
2021-04-11T12:02:01,2021-03-05_18-33-06,2.25851,262.31,1.76830,217.24,-0.15608,292.38,3.16,3.18,276.31,276.39,276.30,-0.04401,317.43,3.24,3.48,276.55,276.69,276.64,2500.249,2500.510,0.217,-0.195
2021-04-11T12:02:03,2021-03-05_18-33-08,2.25677,262.11,1.76680,217.05,-0.15562,292.48,3.16,3.18,276.31,276.39,276.30,-0.03823,318.88,3.24,3.48,276.55,276.69,276.64,2500.418,2500.164,0.223,-0.205
2021-04-11T12:02:05,2021-03-05_18-33-10,2.25455,261.85,1.76502,216.83,-0.15549,292.47,3.16,3.18,276.31,276.39,276.30,-0.03775,318.96,3.24,3.48,276.56,276.70,276.64,2499.762,2499.908,0.203,-0.213
2021-04-11T12:02:07,2021-03-05_18-33-12,2.25225,261.59,1.76330,216.62,-0.15564,292.41,3.16,3.19,276.31,276.39,276.31,-0.03840,318.78,3.24,3.48,276.56,276.70,276.64,2500.032,2499.670,0.211,-0.220
2021-04-11T12:02:09,2021-03-05_18-33-14,2.25015,261.34,1.76142,216.39,-0.15541,292.44,3.16,3.19,276.31,276.40,276.31,-0.04481,317.13,3.24,3.48,276.56,276.70,276.64,2500.068,2499.926,0.212,-0.212
2021-04-11T12:02:11,2021-03-05_18-33-16,2.24771,261.06,1.75953,216.16,-0.15596,292.29,3.16,3.19,276.31,276.40,276.31,-0.04102,318.07,3.24,3.49,276.56,276.70,276.65,2500.415,2499.983,0.222,-0.210
2021-04-11T12:02:13,2021-03-05_18-33-18,2.24519,260.77,1.75763,215.93,-0.15601,292.25,3.16,3.19,276.31,276.40,276.31,-0.03698,319.08,3.24,3.49,276.56,276.70,276.65,2500.123,2500.151,0.214,-0.205
2021-04-11T12:02:15,2021-03-05_18-33-20,2.24271,260.48,1.75574,215.69,-0.15623,292.19,3.16,3.19,276.31,276.40,276.31,-0.03412,319.80,3.24,3.49,276.56,276.70,276.65,2500.404,2500.215,0.222,-0.204
2021-04-11T12:02:17,2021-03-05_18-33-22,2.24024,260.19,1.75385,215.46,-0.15632,292.16,3.16,3.19,276.31,276.40,276.31,-0.03313,320.04,3.24,3.49,276.56,276.71,276.65,2499.705,2500.211,0.201,-0.204
2021-04-11T12:02:19,2021-03-05_18-33-24,2.23755,259.88,1.75177,215.20,-0.15645,292.10,3.16,3.19,276.32,276.40,276.31,-0.03774,318.85,3.24,3.49,276.57,276.71,276.65,2499.793,2499.979,0.204,-0.211
2021-04-11T12:02:21,2021-03-05_18-33-26,2.23495,259.58,1.74965,214.94,-0.15669,292.04,3.16,3.19,276.32,276.40,276.31,-0.04004,318.25,3.24,3.49,276.57,276.71,276.65,2499.819,2500.176,0.205,-0.205
2021-04-11T12:02:23,2021-03-05_18-33-28,2.23221,259.26,1.74748,214.68,-0.15743,291.85,3.16,3.20,276.32,276.40,276.32,-0.03885,318.54,3.24,3.49,276.57,276.71,276.65,2500.372,2500.265,0.221,-0.202
2021-04-11T12:02:25,2021-03-05_18-33-30,2.22936,258.93,1.74531,214.41,-0.15754,291.83,3.16,3.20,276.32,276.40,276.32,-0.03375,319.84,3.24,3.49,276.57,276.71,276.65,2500.369,2499.941,0.221,-0.212
2021-04-11T12:02:27,2021-03-05_18-33-32,2.22678,258.63,1.74313,214.14,-0.15785,291.74,3.16,3.20,276.32,276.40,276.32,-0.03293,320.01,3.24,3.50,276.57,276.71,276.66,2499.792,2499.958,0.204,-0.211
2021-04-11T12:02:29,2021-03-05_18-33-34,2.22407,258.31,1.74106,213.89,-0.15770,291.77,3.16,3.20,276.32,276.41,276.32,-0.03099,320.51,3.25,3.50,276.57,276.71,276.66,2500.106,2499.959,0.213,-0.211
2021-04-11T12:02:31,2021-03-05_18-33-36,2.22152,258.02,1.73914,213.65,-0.15808,291.65,3.16,3.20,276.32,276.41,276.32,-0.04230,317.61,3.24,3.50,276.57,276.71,276.66,2499.914,2499.931,0.207,-0.212
2021-04-11T12:02:33,2021-03-05_18-33-38,2.21908,257.73,1.73720,213.41,-0.15852,291.54,3.16,3.20,276.32,276.41,276.32,-0.03506,319.42,3.24,3.50,276.57,276.72,276.66,2500.109,2499.635,0.213,-0.221
2021-04-11T12:02:35,2021-03-05_18-33-40,2.21671,257.46,1.73537,213.19,-0.15913,291.38,3.16,3.20,276.32,276.41,276.32,-0.03668,319.02,3.25,3.50,276.58,276.72,276.66,2500.115,2499.903,0.213,-0.213
2021-04-11T12:02:37,2021-03-05_18-33-42,2.21455,257.21,1.73351,212.96,-0.15935,291.32,3.16,3.20,276.32,276.41,276.32,-0.03278,319.99,3.25,3.50,276.58,276.72,276.66,2500.150,2499.656,0.214,-0.220
2021-04-11T12:02:39,2021-03-05_18-33-44,2.21233,256.95,1.73183,212.76,-0.15993,291.19,3.16,3.20,276.32,276.41,276.32,-0.03325,319.86,3.25,3.50,276.58,276.72,276.66,2499.786,2500.029,0.204,-0.209
2021-04-11T12:02:41,2021-03-05_18-33-46,2.21014,256.69,1.73022,212.56,-0.16018,291.12,3.16,3.20,276.32,276.41,276.32,-0.03301,319.90,3.24,3.50,276.58,276.72,276.66,2499.986,2500.060,0.210,-0.208
2021-04-11T12:02:43,2021-03-05_18-33-48,2.20818,256.47,1.72875,212.38,-0.16023,291.10,3.16,3.20,276.32,276.41,276.32,-0.03529,319.33,3.25,3.50,276.58,276.72,276.66,2500.539,2499.973,0.226,-0.211
2021-04-11T12:02:45,2021-03-05_18-33-50,2.20641,256.26,1.72729,212.20,-0.16096,290.95,3.16,3.20,276.32,276.41,276.32,-0.03937,318.30,3.25,3.50,276.58,276.72,276.66,2500.104,2499.696,0.213,-0.219
2021-04-11T12:02:47,2021-03-05_18-33-52,2.20483,256.08,1.72600,212.04,-0.16137,290.84,3.16,3.20,276.32,276.41,276.32,-0.03820,318.60,3.25,3.50,276.58,276.72,276.66,2500.118,2499.662,0.214,-0.220
2021-04-11T12:02:49,2021-03-05_18-33-54,2.20324,255.89,1.72471,211.88,-0.16134,290.85,3.16,3.20,276.32,276.41,276.32,-0.03654,319.04,3.25,3.50,276.58,276.72,276.66,2500.032,2499.801,0.211,-0.216
2021-04-11T12:02:51,2021-03-05_18-33-56,2.20125,255.66,1.72348,211.73,-0.16142,290.83,3.16,3.20,276.32,276.41,276.32,-0.03302,319.92,3.25,3.50,276.58,276.72,276.66,2500.062,2499.947,0.212,-0.212
2021-04-11T12:02:53,2021-03-05_18-33-58,2.19940,255.45,1.72188,211.53,-0.16225,290.63,3.16,3.20,276.32,276.41,276.32,-0.03452,319.56,3.25,3.50,276.58,276.72,276.66,2500.676,2499.877,0.230,-0.214
2021-04-11T12:02:55,2021-03-05_18-34-00,2.19743,255.22,1.72040,211.35,-0.16220,290.65,3.17,3.20,276.32,276.41,276.32,-0.03610,319.15,3.25,3.50,276.58,276.72,276.66,2499.777,2500.031,0.203,-0.209
2021-04-11T12:02:57,2021-03-05_18-34-02,2.19536,254.98,1.71893,211.17,-0.16266,290.55,3.17,3.20,276.32,276.41,276.32,-0.03677,318.99,3.25,3.50,276.58,276.72,276.66,2500.188,2499.718,0.216,-0.218
2021-04-11T12:02:59,2021-03-05_18-34-04,2.19389,254.81,1.71765,211.01,-0.16284,290.51,3.17,3.20,276.32,276.41,276.32,-0.03205,320.19,3.25,3.50,276.58,276.72,276.66,2500.095,2499.929,0.213,-0.212
2021-04-11T12:03:01,2021-03-05_18-34-06,2.19256,254.65,1.71661,210.89,-0.16323,290.40,3.16,3.20,276.32,276.41,276.32,-0.03849,318.57,3.25,3.50,276.58,276.72,276.66,2500.006,2499.956,0.210,-0.211
2021-04-11T12:03:03,2021-03-05_18-34-08,2.19156,254.54,1.71587,210.79,-0.16328,290.40,3.17,3.20,276.32,276.41,276.32,-0.03445,319.61,3.25,3.50,276.57,276.72,276.66,2499.888,2499.728,0.207,-0.218
2021-04-11T12:03:05,2021-03-05_18-34-10,2.19066,254.43,1.71531,210.73,-0.16388,290.25,3.17,3.20,276.32,276.41,276.32,-0.03857,318.57,3.25,3.50,276.57,276.72,276.66,2499.463,2499.947,0.194,-0.212
2021-04-11T12:03:07,2021-03-05_18-34-12,2.18985,254.34,1.71478,210.66,-0.16396,290.25,3.17,3.20,276.32,276.41,276.32,-0.04016,318.16,3.25,3.50,276.58,276.72,276.66,2499.995,2499.929,0.210,-0.212
2021-04-11T12:03:09,2021-03-05_18-34-14,2.18902,254.24,1.71426,210.60,-0.16433,290.16,3.17,3.20,276.32,276.41,276.32,-0.04096,317.97,3.25,3.50,276.57,276.72,276.66,2500.331,2499.954,0.220,-0.211
2021-04-11T12:03:11,2021-03-05_18-34-16,2.18801,254.12,1.71358,210.51,-0.16489,290.02,3.17,3.20,276.32,276.41,276.32,-0.03925,318.41,3.25,3.50,276.57,276.72,276.66,2500.132,2499.931,0.214,-0.212
2021-04-11T12:03:13,2021-03-05_18-34-18,2.18709,254.02,1.71291,210.43,-0.16529,289.97,3.17,3.20,276.32,276.40,276.32,-0.03951,318.35,3.25,3.50,276.57,276.72,276.66,2500.163,2500.550,0.215,-0.194
2021-04-11T12:03:15,2021-03-05_18-34-20,2.18573,253.86,1.71204,210.32,-0.16585,289.84,3.17,3.20,276.32,276.40,276.32,-0.03502,319.51,3.25,3.50,276.57,276.72,276.66,2500.072,2500.230,0.212,-0.203
2021-04-11T12:03:17,2021-03-05_18-34-22,2.18372,253.63,1.71025,210.10,-0.16611,289.77,3.17,3.20,276.32,276.40,276.32,-0.03289,320.07,3.25,3.50,276.57,276.72,276.66,2500.173,2500.018,0.215,-0.210
2021-04-11T12:03:19,2021-03-05_18-34-24,2.18169,253.39,1.70892,209.94,-0.16591,289.82,3.17,3.20,276.32,276.40,276.32,-0.03267,320.14,3.25,3.50,276.57,276.72,276.66,2500.394,2500.080,0.222,-0.208
2021-04-11T12:03:21,2021-03-05_18-34-26,2.17914,253.09,1.70675,209.67,-0.16624,289.75,3.17,3.20,276.32,276.40,276.32,-0.04016,318.26,3.25,3.50,276.57,276.72,276.66,2500.195,2499.760,0.216,-0.217
2021-04-11T12:03:23,2021-03-05_18-34-28,2.17638,252.77,1.70449,209.40,-0.16627,289.75,3.17,3.20,276.32,276.40,276.32,-0.03627,319.23,3.25,3.50,276.57,276.72,276.66,2500.270,2500.233,0.218,-0.203
2021-04-11T12:03:25,2021-03-05_18-34-30,2.17380,252.47,1.70248,209.15,-0.16646,289.71,3.17,3.20,276.32,276.40,276.32,-0.03585,319.35,3.25,3.50,276.57,276.71,276.66,2499.801,2499.937,0.204,-0.212
2021-04-11T12:03:27,2021-03-05_18-34-32,2.17139,252.19,1.70091,208.96,-0.16687,289.60,3.17,3.20,276.32,276.40,276.32,-0.03903,318.54,3.25,3.50,276.57,276.72,276.66,2500.075,2500.199,0.212,-0.204
2021-04-11T12:03:29,2021-03-05_18-34-34,2.16940,251.96,1.69914,208.74,-0.16689,289.57,3.17,3.20,276.32,276.40,276.32,-0.03564,319.38,3.25,3.50,276.57,276.72,276.66,2500.120,2499.850,0.214,-0.215
2021-04-11T12:03:31,2021-03-05_18-34-36,2.16729,251.72,1.69749,208.54,-0.16730,289.48,3.17,3.20,276.32,276.40,276.32,-0.03392,319.83,3.25,3.50,276.57,276.72,276.66,2499.449,2499.517,0.193,-0.224
2021-04-11T12:03:33,2021-03-05_18-34-38,2.16498,251.45,1.69586,208.34,-0.16764,289.39,3.17,3.20,276.32,276.41,276.32,-0.03325,319.99,3.25,3.50,276.57,276.72,276.66,2499.829,2499.956,0.205,-0.211
2021-04-11T12:03:35,2021-03-05_18-34-40,2.16281,251.20,1.69399,208.11,-0.16811,289.26,3.17,3.20,276.32,276.41,276.32,-0.03332,319.95,3.25,3.50,276.57,276.72,276.66,2500.074,2499.951,0.212,-0.211
2021-04-11T12:03:37,2021-03-05_18-34-42,2.16054,250.93,1.69242,207.91,-0.16814,289.27,3.17,3.20,276.32,276.41,276.32,-0.03658,319.13,3.25,3.50,276.57,276.72,276.66,2500.086,2500.254,0.213,-0.202
2021-04-11T12:03:39,2021-03-05_18-34-44,2.15864,250.71,1.69088,207.72,-0.16834,289.22,3.17,3.20,276.32,276.41,276.32,-0.03484,319.58,3.25,3.50,276.57,276.72,276.66,2500.231,2500.250,0.217,-0.202
2021-04-11T12:03:41,2021-03-05_18-34-46,2.15668,250.49,1.68929,207.53,-0.16884,289.09,3.17,3.20,276.32,276.41,276.32,-0.03308,320.00,3.25,3.50,276.58,276.72,276.66,2500.280,2499.946,0.218,-0.212
2021-04-11T12:03:43,2021-03-05_18-34-48,2.15481,250.27,1.68765,207.33,-0.16925,288.99,3.17,3.20,276.32,276.41,276.32,-0.03862,318.58,3.25,3.50,276.58,276.72,276.66,2500.403,2500.027,0.222,-0.209
2021-04-11T12:03:45,2021-03-05_18-34-50,2.15249,250.00,1.68560,207.08,-0.16937,288.97,3.17,3.20,276.32,276.41,276.32,-0.03411,319.72,3.25,3.50,276.58,276.72,276.66,2500.526,2499.872,0.226,-0.214
2021-04-11T12:03:47,2021-03-05_18-34-52,2.15009,249.72,1.68389,206.87,-0.16940,288.95,3.17,3.20,276.32,276.41,276.32,-0.03845,318.60,3.25,3.51,276.58,276.72,276.66,2499.774,2499.662,0.203,-0.220
2021-04-11T12:03:49,2021-03-05_18-34-54,2.14820,249.50,1.68242,206.69,-0.16963,288.90,3.17,3.20,276.33,276.41,276.32,-0.03611,319.19,3.25,3.51,276.58,276.72,276.67,2500.280,2499.862,0.218,-0.214
2021-04-11T12:03:51,2021-03-05_18-34-56,2.14666,249.32,1.68105,206.52,-0.17010,288.79,3.17,3.20,276.32,276.41,276.32,-0.04271,317.51,3.25,3.51,276.58,276.73,276.67,2500.274,2499.695,0.218,-0.219
2021-04-11T12:03:53,2021-03-05_18-34-58,2.14535,249.17,1.67996,206.38,-0.17003,288.80,3.17,3.20,276.33,276.41,276.32,-0.03971,318.26,3.25,3.51,276.58,276.73,276.67,2500.378,2499.977,0.221,-0.211
2021-04-11T12:03:55,2021-03-05_18-35-00,2.14430,249.05,1.67915,206.28,-0.17034,288.73,3.17,3.20,276.33,276.41,276.32,-0.03833,318.60,3.25,3.51,276.58,276.73,276.67,2499.539,2500.293,0.196,-0.201
2021-04-11T12:03:57,2021-03-05_18-35-02,2.14357,248.96,1.67836,206.19,-0.17093,288.59,3.17,3.20,276.33,276.41,276.32,-0.03775,318.75,3.25,3.51,276.58,276.73,276.67,2500.090,2499.918,0.213,-0.213
2021-04-11T12:03:59,2021-03-05_18-35-04,2.14284,248.88,1.67788,206.13,-0.17136,288.48,3.17,3.20,276.33,276.41,276.32,-0.04494,316.94,3.25,3.51,276.58,276.73,276.67,2500.008,2499.854,0.210,-0.214
2021-04-11T12:04:01,2021-03-05_18-35-06,2.14237,248.82,1.67727,206.05,-0.17156,288.45,3.17,3.20,276.33,276.41,276.32,-0.04258,317.54,3.25,3.51,276.58,276.73,276.67,2499.789,2499.996,0.204,-0.210
2021-04-11T12:04:03,2021-03-05_18-35-08,2.14145,248.72,1.67654,205.96,-0.17191,288.38,3.17,3.20,276.32,276.41,276.32,-0.04757,316.27,3.25,3.51,276.58,276.73,276.67,2500.065,2499.918,0.212,-0.212
2021-04-11T12:04:05,2021-03-05_18-35-10,2.14082,248.64,1.67594,205.89,-0.17228,288.28,3.17,3.20,276.33,276.41,276.32,-0.04110,317.95,3.25,3.51,276.58,276.72,276.67,2499.847,2499.762,0.205,-0.217
2021-04-11T12:04:07,2021-03-05_18-35-12,2.14033,248.59,1.67536,205.82,-0.17254,288.23,3.17,3.20,276.32,276.41,276.32,-0.04661,316.54,3.25,3.51,276.58,276.72,276.67,2500.513,2500.143,0.225,-0.206
2021-04-11T12:04:09,2021-03-05_18-35-14,2.14041,248.60,1.67553,205.84,-0.17281,288.16,3.17,3.20,276.33,276.41,276.32,-0.04963,315.80,3.25,3.51,276.58,276.72,276.67,2499.798,2499.921,0.204,-0.212
2021-04-11T12:04:11,2021-03-05_18-35-16,2.14095,248.66,1.67598,205.89,-0.17289,288.15,3.17,3.20,276.32,276.41,276.32,-0.04651,316.58,3.25,3.51,276.58,276.72,276.66,2499.776,2499.958,0.203,-0.211
2021-04-11T12:04:13,2021-03-05_18-35-18,2.14184,248.76,1.67677,205.99,-0.17328,288.07,3.17,3.20,276.32,276.41,276.32,-0.04269,317.59,3.25,3.50,276.58,276.72,276.66,2500.697,2499.713,0.231,-0.219
2021-04-11T12:04:15,2021-03-05_18-35-20,2.14362,248.97,1.67820,206.17,-0.17381,287.96,3.17,3.20,276.32,276.41,276.32,-0.04848,316.14,3.25,3.50,276.58,276.72,276.66,2500.434,2499.531,0.223,-0.224
2021-04-11T12:04:17,2021-03-05_18-35-22,2.14505,249.13,1.67943,206.32,-0.17421,287.88,3.17,3.20,276.32,276.40,276.32,-0.03621,319.26,3.25,3.50,276.58,276.72,276.66,2499.989,2499.724,0.210,-0.218
2021-04-11T12:04:19,2021-03-05_18-35-24,2.14663,249.32,1.68072,206.48,-0.17474,287.76,3.17,3.20,276.32,276.40,276.32,-0.04364,317.42,3.25,3.50,276.57,276.72,276.66,2499.810,2500.240,0.204,-0.203
2021-04-11T12:04:21,2021-03-05_18-35-26,2.14856,249.54,1.68201,206.64,-0.17505,287.72,3.17,3.20,276.32,276.40,276.32,-0.04014,318.32,3.25,3.50,276.57,276.72,276.66,2499.627,2500.330,0.199,-0.200
2021-04-11T12:04:23,2021-03-05_18-35-28,2.14935,249.63,1.68251,206.70,-0.17496,287.74,3.17,3.20,276.32,276.40,276.32,-0.04632,316.75,3.25,3.50,276.57,276.71,276.66,2500.013,2500.019,0.210,-0.209
2021-04-11T12:04:25,2021-03-05_18-35-30,2.15018,249.73,1.68313,206.77,-0.17506,287.71,3.17,3.20,276.32,276.40,276.32,-0.03910,318.60,3.25,3.50,276.57,276.71,276.66,2500.156,2500.168,0.215,-0.205
2021-04-11T12:04:27,2021-03-05_18-35-32,2.15186,249.93,1.68462,206.96,-0.17538,287.62,3.17,3.20,276.32,276.40,276.32,-0.04394,317.36,3.25,3.50,276.57,276.71,276.66,2500.358,2500.018,0.221,-0.209
2021-04-11T12:04:29,2021-03-05_18-35-34,2.15285,250.04,1.68534,207.04,-0.17558,287.58,3.17,3.20,276.32,276.40,276.32,-0.04387,317.38,3.25,3.50,276.57,276.72,276.66,2500.110,2499.696,0.213,-0.219
2021-04-11T12:04:31,2021-03-05_18-35-36,2.15236,249.98,1.68474,206.97,-0.17561,287.55,3.17,3.20,276.32,276.41,276.32,-0.04047,318.23,3.25,3.50,276.58,276.72,276.66,2500.367,2499.848,0.221,-0.215
2021-04-11T12:04:33,2021-03-05_18-35-38,2.15136,249.87,1.68378,206.85,-0.17615,287.42,3.17,3.20,276.32,276.41,276.32,-0.04485,317.12,3.25,3.50,276.58,276.72,276.66,2500.334,2499.655,0.220,-0.220
2021-04-11T12:04:35,2021-03-05_18-35-40,2.15046,249.76,1.68277,206.73,-0.17601,287.45,3.17,3.20,276.32,276.41,276.32,-0.03731,319.02,3.25,3.50,276.58,276.72,276.66,2500.149,2500.284,0.214,-0.201
2021-04-11T12:04:37,2021-03-05_18-35-42,2.15035,249.75,1.68247,206.69,-0.17613,287.41,3.17,3.20,276.32,276.41,276.32,-0.03694,319.11,3.25,3.50,276.58,276.72,276.66,2499.791,2500.216,0.204,-0.204
2021-04-11T12:04:39,2021-03-05_18-35-44,2.15126,249.86,1.68345,206.81,-0.17591,287.47,3.17,3.20,276.32,276.41,276.32,-0.04323,317.53,3.26,3.50,276.58,276.72,276.66,2499.099,2500.159,0.183,-0.205
2021-04-11T12:04:41,2021-03-05_18-35-46,2.15254,250.00,1.68465,206.96,-0.17640,287.36,3.17,3.20,276.32,276.41,276.32,-0.04129,318.04,3.26,3.50,276.57,276.72,276.66,2499.782,2499.914,0.203,-0.213
2021-04-11T12:04:43,2021-03-05_18-35-48,2.15279,250.03,1.68466,206.96,-0.17663,287.33,3.17,3.20,276.32,276.41,276.32,-0.04007,318.36,3.26,3.50,276.57,276.72,276.66,2500.326,2500.519,0.220,-0.194
2021-04-11T12:04:45,2021-03-05_18-35-50,2.15201,249.94,1.68404,206.88,-0.17672,287.29,3.17,3.20,276.32,276.41,276.32,-0.04937,316.01,3.26,3.50,276.57,276.72,276.66,2501.209,2500.221,0.246,-0.203
2021-04-11T12:04:47,2021-03-05_18-35-52,2.15158,249.89,1.68368,206.84,-0.17694,287.25,3.17,3.20,276.32,276.40,276.32,-0.04627,316.81,3.26,3.50,276.57,276.71,276.66,2500.179,2499.916,0.215,-0.213
2021-04-11T12:04:49,2021-03-05_18-35-54,2.15274,250.03,1.68438,206.93,-0.17679,287.30,3.17,3.20,276.32,276.40,276.32,-0.03999,318.41,3.26,3.50,276.57,276.71,276.66,2499.979,2499.946,0.209,-0.212
2021-04-11T12:04:51,2021-03-05_18-35-56,2.15414,250.19,1.68546,207.06,-0.17720,287.19,3.17,3.20,276.32,276.40,276.32,-0.03931,318.60,3.26,3.50,276.57,276.71,276.65,2500.117,2500.164,0.214,-0.205
2021-04-11T12:04:53,2021-03-05_18-35-58,2.15383,250.15,1.68535,207.05,-0.17705,287.23,3.17,3.20,276.32,276.40,276.32,-0.03745,319.09,3.26,3.49,276.57,276.71,276.65,2500.070,2500.206,0.212,-0.204
2021-04-11T12:04:55,2021-03-05_18-36-00,2.15348,250.11,1.68480,206.98,-0.17717,287.23,3.17,3.20,276.32,276.40,276.32,-0.03667,319.32,3.26,3.49,276.57,276.71,276.65,2500.073,2499.986,0.212,-0.210
2021-04-11T12:04:57,2021-03-05_18-36-02,2.15325,250.09,1.68451,206.94,-0.17686,287.29,3.17,3.20,276.32,276.40,276.32,-0.04141,318.13,3.26,3.49,276.57,276.71,276.65,2499.989,2499.983,0.210,-0.211
2021-04-11T12:04:59,2021-03-05_18-36-04,2.15365,250.13,1.68471,206.97,-0.17718,287.21,3.17,3.20,276.32,276.40,276.32,-0.03329,320.17,3.26,3.49,276.57,276.71,276.65,2500.229,2499.798,0.217,-0.216
2021-04-11T12:05:01,2021-03-05_18-36-06,2.15366,250.13,1.68474,206.97,-0.17664,287.34,3.17,3.20,276.32,276.40,276.32,-0.03766,319.07,3.26,3.49,276.57,276.71,276.65,2500.172,2499.802,0.215,-0.216
2021-04-11T12:05:03,2021-03-05_18-36-08,2.15303,250.06,1.68398,206.88,-0.17648,287.36,3.17,3.20,276.32,276.41,276.32,-0.03854,318.83,3.26,3.49,276.57,276.71,276.65,2500.082,2500.275,0.212,-0.202
2021-04-11T12:05:05,2021-03-05_18-36-10,2.15222,249.97,1.68328,206.79,-0.17652,287.32,3.17,3.20,276.32,276.41,276.32,-0.04302,317.69,3.26,3.50,276.57,276.71,276.65,2500.345,2500.297,0.220,-0.201
2021-04-11T12:05:07,2021-03-05_18-36-12,2.15175,249.91,1.68276,206.73,-0.17673,287.27,3.17,3.20,276.32,276.41,276.33,-0.04400,317.41,3.26,3.50,276.57,276.71,276.65,2500.081,2500.278,0.212,-0.202
2021-04-11T12:05:09,2021-03-05_18-36-14,2.15135,249.87,1.68226,206.67,-0.17636,287.33,3.17,3.20,276.33,276.41,276.33,-0.04035,318.33,3.26,3.50,276.57,276.72,276.66,2500.366,2499.724,0.221,-0.218
2021-04-11T12:05:11,2021-03-05_18-36-16,2.15114,249.84,1.68189,206.62,-0.17631,287.34,3.17,3.20,276.33,276.41,276.33,-0.03787,318.93,3.26,3.50,276.57,276.72,276.66,2500.461,2499.762,0.224,-0.217
2021-04-11T12:05:13,2021-03-05_18-36-18,2.15131,249.86,1.68196,206.63,-0.17654,287.28,3.17,3.21,276.33,276.41,276.33,-0.03702,319.15,3.26,3.50,276.57,276.72,276.66,2500.382,2499.994,0.221,-0.210
2021-04-11T12:05:15,2021-03-05_18-36-20,2.15128,249.86,1.68178,206.61,-0.17619,287.34,3.17,3.21,276.33,276.41,276.33,-0.04145,318.02,3.26,3.50,276.58,276.72,276.66,2500.108,2500.089,0.213,-0.207
2021-04-11T12:05:17,2021-03-05_18-36-22,2.15130,249.86,1.68156,206.58,-0.17626,287.32,3.17,3.21,276.33,276.41,276.33,-0.04401,317.36,3.26,3.50,276.58,276.72,276.66,2500.020,2500.256,0.211,-0.202
2021-04-11T12:05:19,2021-03-05_18-36-24,2.15198,249.94,1.68184,206.61,-0.17635,287.28,3.17,3.21,276.33,276.42,276.33,-0.04088,318.15,3.26,3.50,276.58,276.72,276.66,2500.110,2500.289,0.213,-0.201
2021-04-11T12:05:21,2021-03-05_18-36-26,2.15303,250.06,1.68254,206.70,-0.17612,287.33,3.17,3.21,276.33,276.42,276.33,-0.04501,317.09,3.26,3.50,276.58,276.72,276.66,2500.403,2499.874,0.222,-0.214
2021-04-11T12:05:23,2021-03-05_18-36-28,2.15370,250.14,1.68289,206.74,-0.17593,287.36,3.17,3.21,276.33,276.42,276.33,-0.03923,318.53,3.26,3.51,276.58,276.72,276.66,2500.092,2499.729,0.213,-0.218
2021-04-11T12:05:25,2021-03-05_18-36-30,2.15449,250.23,1.68339,206.80,-0.17605,287.33,3.17,3.21,276.33,276.42,276.33,-0.03435,319.75,3.26,3.51,276.58,276.73,276.67,2500.030,2499.975,0.211,-0.211
2021-04-11T12:05:27,2021-03-05_18-36-32,2.15571,250.37,1.68427,206.91,-0.17602,287.32,3.17,3.21,276.33,276.42,276.33,-0.04959,315.88,3.26,3.51,276.58,276.73,276.67,2499.533,2500.012,0.196,-0.210
2021-04-11T12:05:29,2021-03-05_18-36-34,2.15777,250.61,1.68574,207.09,-0.17612,287.29,3.17,3.21,276.33,276.42,276.33,-0.04270,317.62,3.26,3.51,276.58,276.73,276.67,2500.066,2500.293,0.212,-0.201
2021-04-11T12:05:31,2021-03-05_18-36-36,2.15950,250.81,1.68699,207.25,-0.17578,287.36,3.17,3.21,276.33,276.42,276.34,-0.03487,319.59,3.26,3.51,276.59,276.73,276.67,2500.116,2499.974,0.213,-0.211
2021-04-11T12:05:33,2021-03-05_18-36-38,2.16130,251.02,1.68840,207.42,-0.17567,287.37,3.17,3.22,276.34,276.42,276.34,-0.03124,320.50,3.26,3.51,276.59,276.73,276.67,2499.472,2500.274,0.194,-0.202
2021-04-11T12:05:35,2021-03-05_18-36-40,2.16233,251.14,1.68897,207.49,-0.17554,287.40,3.18,3.22,276.34,276.42,276.34,-0.03356,319.90,3.26,3.51,276.59,276.73,276.67,2499.793,2499.985,0.204,-0.210
2021-04-11T12:05:37,2021-03-05_18-36-42,2.16223,251.13,1.68866,207.45,-0.17528,287.45,3.18,3.22,276.34,276.42,276.34,-0.04409,317.22,3.26,3.51,276.59,276.73,276.67,2500.150,2499.861,0.215,-0.214
2021-04-11T12:05:39,2021-03-05_18-36-44,2.16153,251.05,1.68794,207.36,-0.17555,287.37,3.18,3.22,276.34,276.43,276.34,-0.04328,317.42,3.26,3.51,276.59,276.73,276.67,2500.204,2499.913,0.216,-0.213
2021-04-11T12:05:41,2021-03-05_18-36-46,2.16080,250.96,1.68702,207.25,-0.17540,287.42,3.18,3.22,276.34,276.43,276.34,-0.04250,317.62,3.26,3.52,276.59,276.73,276.67,2500.011,2499.746,0.210,-0.218
2021-04-11T12:05:43,2021-03-05_18-36-48,2.16039,250.92,1.68650,207.19,-0.17542,287.41,3.18,3.22,276.34,276.43,276.34,-0.04635,316.63,3.26,3.52,276.59,276.73,276.67,2500.133,2499.952,0.214,-0.211
2021-04-11T12:05:45,2021-03-05_18-36-50,2.16092,250.98,1.68690,207.24,-0.17559,287.34,3.18,3.22,276.34,276.43,276.34,-0.03369,319.83,3.26,3.52,276.59,276.73,276.68,2500.736,2500.252,0.232,-0.202
2021-04-11T12:05:47,2021-03-05_18-36-52,2.16165,251.06,1.68730,207.28,-0.17542,287.38,3.18,3.22,276.34,276.43,276.34,-0.03233,320.18,3.26,3.52,276.59,276.74,276.68,2499.770,2499.986,0.203,-0.210
2021-04-11T12:05:49,2021-03-05_18-36-54,2.16242,251.15,1.68797,207.37,-0.17525,287.42,3.18,3.22,276.34,276.43,276.34,-0.03250,320.13,3.26,3.52,276.59,276.74,276.68,2500.068,2500.265,0.212,-0.202
2021-04-11T12:05:51,2021-03-05_18-36-56,2.16399,251.33,1.68916,207.51,-0.17501,287.48,3.18,3.22,276.34,276.43,276.34,-0.03366,319.83,3.26,3.52,276.59,276.74,276.68,2500.075,2499.958,0.212,-0.211
2021-04-11T12:05:53,2021-03-05_18-36-58,2.16544,251.50,1.69033,207.66,-0.17501,287.47,3.18,3.22,276.34,276.43,276.35,-0.03147,320.38,3.26,3.52,276.59,276.74,276.68,2500.180,2499.962,0.215,-0.211
2021-04-11T12:05:55,2021-03-05_18-37-00,2.16562,251.52,1.69038,207.66,-0.17501,287.46,3.18,3.22,276.34,276.43,276.35,-0.03635,319.16,3.26,3.52,276.59,276.74,276.68,2499.848,2499.938,0.205,-0.212
2021-04-11T12:05:57,2021-03-05_18-37-02,2.16518,251.47,1.69000,207.62,-0.17462,287.56,3.18,3.22,276.34,276.43,276.35,-0.03316,319.96,3.26,3.52,276.59,276.74,276.68,2500.346,2499.646,0.220,-0.221
2021-04-11T12:05:59,2021-03-05_18-37-04,2.16651,251.63,1.69085,207.72,-0.17473,287.52,3.18,3.23,276.34,276.43,276.35,-0.03927,318.41,3.26,3.52,276.59,276.74,276.68,2499.886,2500.259,0.207,-0.202
2021-04-11T12:06:01,2021-03-05_18-37-06,2.16865,251.88,1.69291,207.97,-0.17464,287.53,3.18,3.23,276.34,276.43,276.35,-0.03468,319.58,3.26,3.52,276.59,276.74,276.68,2499.968,2500.235,0.209,-0.203
2021-04-11T12:06:03,2021-03-05_18-37-08,2.17028,252.07,1.69401,208.11,-0.17463,287.54,3.18,3.23,276.34,276.43,276.35,-0.03102,320.52,3.26,3.52,276.59,276.74,276.68,2499.790,2500.232,0.204,-0.203
2021-04-11T12:06:05,2021-03-05_18-37-10,2.17049,252.09,1.69404,208.11,-0.17460,287.54,3.18,3.23,276.35,276.43,276.35,-0.03490,319.55,3.26,3.52,276.59,276.74,276.68,2499.780,2500.298,0.203,-0.201
2021-04-11T12:06:07,2021-03-05_18-37-12,2.17042,252.08,1.69400,208.11,-0.17427,287.62,3.18,3.23,276.35,276.43,276.35,-0.03941,318.39,3.26,3.52,276.59,276.74,276.68,2499.989,2499.826,0.210,-0.215
2021-04-11T12:06:09,2021-03-05_18-37-14,2.16871,251.88,1.69235,207.91,-0.17427,287.62,3.18,3.23,276.35,276.44,276.35,-0.03371,319.84,3.26,3.52,276.59,276.74,276.68,2499.605,2500.014,0.198,-0.210
2021-04-11T12:06:11,2021-03-05_18-37-16,2.16605,251.57,1.69003,207.62,-0.17423,287.60,3.18,3.23,276.35,276.44,276.35,-0.03743,318.91,3.26,3.52,276.59,276.74,276.68,2499.857,2499.685,0.206,-0.219
2021-04-11T12:06:13,2021-03-05_18-37-18,2.16618,251.59,1.69037,207.66,-0.17392,287.69,3.18,3.23,276.35,276.44,276.35,-0.04140,317.90,3.26,3.52,276.59,276.74,276.68,2500.128,2499.796,0.214,-0.216
2021-04-11T12:06:15,2021-03-05_18-37-20,2.16667,251.65,1.69071,207.70,-0.17377,287.72,3.18,3.23,276.35,276.44,276.35,-0.04349,317.37,3.26,3.52,276.60,276.74,276.68,2500.548,2499.983,0.226,-0.210
2021-04-11T12:06:17,2021-03-05_18-37-22,2.16651,251.63,1.69054,207.68,-0.17396,287.64,3.18,3.23,276.35,276.44,276.36,-0.04351,317.36,3.26,3.52,276.59,276.74,276.68,2500.107,2500.186,0.213,-0.204
2021-04-11T12:06:19,2021-03-05_18-37-24,2.16652,251.63,1.69063,207.69,-0.17384,287.67,3.18,3.23,276.35,276.44,276.36,-0.03800,318.75,3.27,3.52,276.60,276.74,276.68,2500.094,2499.954,0.213,-0.211
2021-04-11T12:06:21,2021-03-05_18-37-26,2.16633,251.61,1.69049,207.68,-0.17394,287.64,3.18,3.23,276.35,276.44,276.36,-0.03816,318.70,3.27,3.52,276.60,276.74,276.68,2500.403,2499.931,0.222,-0.212
2021-04-11T12:06:23,2021-03-05_18-37-28,2.16605,251.57,1.69020,207.64,-0.17355,287.74,3.18,3.23,276.35,276.44,276.36,-0.03616,319.21,3.27,3.52,276.60,276.74,276.68,2500.266,2499.375,0.218,-0.229
2021-04-11T12:06:25,2021-03-05_18-37-30,2.16542,251.50,1.68968,207.58,-0.17377,287.67,3.18,3.23,276.35,276.44,276.36,-0.03541,319.38,3.27,3.52,276.60,276.74,276.68,2500.268,2499.959,0.218,-0.211
2021-04-11T12:06:27,2021-03-05_18-37-32,2.16545,251.50,1.68994,207.61,-0.17357,287.73,3.18,3.23,276.35,276.44,276.36,-0.03939,318.37,3.27,3.53,276.60,276.74,276.68,2499.746,2500.285,0.202,-0.201
2021-04-11T12:06:29,2021-03-05_18-37-34,2.16445,251.39,1.68895,207.49,-0.17351,287.75,3.18,3.23,276.35,276.44,276.36,-0.03904,318.50,3.27,3.52,276.60,276.74,276.68,2499.453,2500.251,0.194,-0.202
2021-04-11T12:06:31,2021-03-05_18-37-36,2.16050,250.93,1.68536,207.05,-0.17297,287.90,3.18,3.23,276.35,276.44,276.36,-0.03634,319.19,3.27,3.52,276.60,276.74,276.68,2500.120,2500.266,0.214,-0.202
2021-04-11T12:06:33,2021-03-05_18-37-38,2.15630,250.44,1.68223,206.66,-0.17303,287.90,3.18,3.23,276.35,276.44,276.36,-0.03784,318.82,3.27,3.52,276.60,276.74,276.68,2500.505,2500.045,0.225,-0.209
2021-04-11T12:06:35,2021-03-05_18-37-40,2.15208,249.95,1.67932,206.30,-0.17265,287.98,3.18,3.23,276.35,276.44,276.36,-0.03477,319.61,3.27,3.52,276.60,276.74,276.68,2500.080,2499.925,0.212,-0.212
2021-04-11T12:06:37,2021-03-05_18-37-42,2.15001,249.71,1.67746,206.08,-0.17248,288.03,3.18,3.23,276.35,276.44,276.36,-0.03093,320.61,3.27,3.52,276.60,276.74,276.68,2500.118,2499.642,0.214,-0.221
2021-04-11T12:06:39,2021-03-05_18-37-44,2.14965,249.67,1.67750,206.08,-0.17210,288.13,3.18,3.23,276.35,276.44,276.36,-0.04018,318.26,3.27,3.52,276.60,276.74,276.68,2500.289,2499.917,0.219,-0.212
2021-04-11T12:06:41,2021-03-05_18-37-46,2.15034,249.75,1.67759,206.09,-0.17259,288.01,3.18,3.23,276.35,276.44,276.36,-0.03382,319.89,3.27,3.52,276.60,276.74,276.68,2499.783,2499.915,0.203,-0.213
2021-04-11T12:06:43,2021-03-05_18-37-48,2.14760,249.43,1.67497,205.77,-0.17205,288.15,3.18,3.23,276.35,276.44,276.36,-0.03775,318.91,3.27,3.52,276.59,276.74,276.68,2500.716,2500.322,0.231,-0.200
2021-04-11T12:06:45,2021-03-05_18-37-50,2.13961,248.50,1.66863,204.99,-0.17199,288.17,3.18,3.23,276.35,276.44,276.36,-0.03538,319.51,3.27,3.52,276.59,276.74,276.68,2500.402,2499.997,0.222,-0.210
2021-04-11T12:06:47,2021-03-05_18-37-52,2.13257,247.69,1.66302,204.30,-0.17145,288.30,3.18,3.23,276.35,276.44,276.36,-0.03389,319.90,3.27,3.52,276.59,276.74,276.68,2500.075,2500.000,0.212,-0.210
2021-04-11T12:06:49,2021-03-05_18-37-54,2.12801,247.16,1.65969,203.89,-0.17111,288.39,3.18,3.23,276.35,276.44,276.36,-0.03713,319.07,3.27,3.52,276.59,276.74,276.68,2499.809,2499.664,0.204,-0.220
2021-04-11T12:06:51,2021-03-05_18-37-56,2.12634,246.96,1.65831,203.72,-0.17097,288.41,3.18,3.23,276.35,276.44,276.36,-0.03585,319.40,3.27,3.52,276.60,276.74,276.68,2500.039,2499.658,0.211,-0.220
2021-04-11T12:06:53,2021-03-05_18-37-58,2.12688,247.02,1.65868,203.77,-0.17084,288.43,3.18,3.23,276.35,276.44,276.36,-0.03670,319.18,3.27,3.52,276.60,276.74,276.68,2500.054,2499.577,0.212,-0.223
2021-04-11T12:06:55,2021-03-05_18-38-00,2.12920,247.29,1.66095,204.05,-0.17027,288.56,3.18,3.24,276.36,276.44,276.36,-0.04356,317.44,3.27,3.52,276.60,276.74,276.68,2500.407,2500.153,0.222,-0.205
2021-04-11T12:06:57,2021-03-05_18-38-02,2.13274,247.70,1.66366,204.38,-0.16998,288.63,3.18,3.24,276.36,276.44,276.36,-0.03448,319.75,3.27,3.52,276.60,276.74,276.68,2500.394,2500.750,0.222,-0.188
2021-04-11T12:06:59,2021-03-05_18-38-04,2.13664,248.16,1.66671,204.76,-0.16960,288.72,3.18,3.24,276.36,276.44,276.36,-0.04055,318.20,3.27,3.52,276.60,276.74,276.68,2500.457,2500.193,0.224,-0.204
2021-04-11T12:07:01,2021-03-05_18-38-06,2.14225,248.81,1.67114,205.30,-0.16941,288.74,3.18,3.24,276.36,276.45,276.36,-0.03839,318.76,3.27,3.52,276.60,276.74,276.68,2500.023,2499.968,0.211,-0.211
2021-04-11T12:07:03,2021-03-05_18-38-08,2.14704,249.37,1.67478,205.75,-0.16925,288.77,3.18,3.24,276.36,276.45,276.36,-0.03683,319.14,3.27,3.52,276.60,276.74,276.68,2499.795,2499.852,0.204,-0.214
2021-04-11T12:07:05,2021-03-05_18-38-10,2.14839,249.52,1.67586,205.88,-0.16878,288.89,3.19,3.24,276.36,276.45,276.36,-0.03075,320.66,3.27,3.53,276.60,276.74,276.68,2500.347,2499.920,0.220,-0.212
2021-04-11T12:07:07,2021-03-05_18-38-12,2.14543,249.18,1.67322,205.56,-0.16837,288.97,3.19,3.24,276.36,276.45,276.36,-0.03231,320.27,3.27,3.53,276.60,276.74,276.68,2500.038,2499.917,0.211,-0.213
2021-04-11T12:07:09,2021-03-05_18-38-14,2.13117,247.52,1.66104,204.06,-0.16819,289.01,3.19,3.24,276.36,276.45,276.36,-0.03928,318.49,3.27,3.53,276.60,276.74,276.69,2500.347,2499.760,0.220,-0.217
2021-04-11T12:07:11,2021-03-05_18-38-16,2.11982,246.20,1.65231,202.99,-0.16816,289.01,3.19,3.24,276.36,276.45,276.37,-0.03545,319.47,3.27,3.53,276.60,276.74,276.69,2500.360,2500.038,0.221,-0.209
2021-04-11T12:07:13,2021-03-05_18-38-18,2.11578,245.73,1.64920,202.60,-0.16801,289.04,3.19,3.24,276.36,276.45,276.37,-0.03577,319.39,3.27,3.53,276.60,276.74,276.69,2499.908,2500.200,0.207,-0.204
2021-04-11T12:07:15,2021-03-05_18-38-20,2.11514,245.66,1.64871,202.54,-0.16778,289.10,3.19,3.24,276.36,276.45,276.37,-0.03357,319.94,3.27,3.53,276.60,276.74,276.69,2499.897,2500.147,0.207,-0.206
2021-04-11T12:07:17,2021-03-05_18-38-22,2.11595,245.76,1.64927,202.61,-0.16771,289.12,3.19,3.24,276.36,276.45,276.37,-0.03518,319.54,3.27,3.53,276.60,276.74,276.69,2499.357,2499.970,0.191,-0.211
2021-04-11T12:07:19,2021-03-05_18-38-24,2.11777,245.97,1.65057,202.77,-0.16715,289.26,3.19,3.24,276.36,276.45,276.37,-0.03402,319.84,3.27,3.53,276.60,276.74,276.69,2500.128,2499.704,0.214,-0.219
2021-04-11T12:07:21,2021-03-05_18-38-26,2.12335,246.61,1.65504,203.32,-0.16676,289.34,3.19,3.24,276.36,276.45,276.37,-0.04105,318.08,3.27,3.53,276.60,276.74,276.69,2499.951,2499.760,0.209,-0.217
2021-04-11T12:07:23,2021-03-05_18-38-28,2.12725,247.07,1.65808,203.70,-0.16677,289.34,3.19,3.25,276.36,276.45,276.37,-0.04114,318.07,3.27,3.53,276.60,276.74,276.69,2500.094,2500.277,0.213,-0.202
2021-04-11T12:07:25,2021-03-05_18-38-30,2.13621,248.11,1.66555,204.61,-0.16640,289.42,3.19,3.25,276.36,276.45,276.37,-0.03963,318.45,3.27,3.53,276.60,276.74,276.68,2500.388,2500.075,0.222,-0.208
2021-04-11T12:07:27,2021-03-05_18-38-32,2.13937,248.47,1.66794,204.91,-0.16657,289.38,3.19,3.25,276.36,276.45,276.37,-0.03884,318.65,3.27,3.53,276.60,276.74,276.69,2499.784,2500.425,0.204,-0.197
2021-04-11T12:07:29,2021-03-05_18-38-34,2.13322,247.76,1.66231,204.22,-0.16606,289.51,3.19,3.25,276.36,276.45,276.37,-0.03755,319.00,3.27,3.53,276.60,276.74,276.68,2500.336,2499.933,0.220,-0.212
2021-04-11T12:07:31,2021-03-05_18-38-36,2.11721,245.90,1.64914,202.60,-0.16604,289.50,3.19,3.25,276.37,276.45,276.37,-0.03640,319.29,3.27,3.53,276.60,276.74,276.68,2500.104,2499.954,0.213,-0.211
2021-04-11T12:07:33,2021-03-05_18-38-38,2.11295,245.41,1.64627,202.24,-0.16594,289.52,3.19,3.25,276.37,276.46,276.37,-0.03577,319.44,3.27,3.53,276.60,276.74,276.68,2499.768,2499.631,0.203,-0.221
2021-04-11T12:07:35,2021-03-05_18-38-40,2.11095,245.17,1.64477,202.06,-0.16568,289.56,3.19,3.25,276.37,276.46,276.37,-0.03559,319.48,3.28,3.53,276.60,276.74,276.69,2499.835,2499.956,0.205,-0.211
2021-04-11T12:07:37,2021-03-05_18-38-42,2.10421,244.39,1.63929,201.39,-0.16552,289.61,3.19,3.25,276.37,276.46,276.37,-0.03919,318.57,3.28,3.53,276.60,276.74,276.69,2500.342,2499.694,0.220,-0.219
2021-04-11T12:07:39,2021-03-05_18-38-44,2.09931,243.82,1.63559,200.93,-0.16527,289.68,3.19,3.25,276.37,276.46,276.37,-0.03532,319.53,3.28,3.53,276.60,276.75,276.69,2500.060,2499.873,0.212,-0.214
2021-04-11T12:07:41,2021-03-05_18-38-46,2.09688,243.54,1.63356,200.68,-0.16487,289.76,3.19,3.25,276.37,276.46,276.37,-0.03472,319.68,3.28,3.53,276.60,276.75,276.69,2500.075,2499.964,0.212,-0.211
2021-04-11T12:07:43,2021-03-05_18-38-48,2.09482,243.30,1.63181,200.47,-0.16502,289.73,3.19,3.25,276.37,276.46,276.38,-0.03842,318.75,3.28,3.53,276.60,276.75,276.69,2500.643,2500.004,0.229,-0.210
2021-04-11T12:07:45,2021-03-05_18-38-50,2.09261,243.04,1.62999,200.24,-0.16473,289.80,3.19,3.25,276.37,276.46,276.38,-0.03926,318.53,3.28,3.53,276.61,276.75,276.69,2499.779,2500.285,0.203,-0.201
2021-04-11T12:07:47,2021-03-05_18-38-52,2.09285,243.07,1.63026,200.28,-0.16445,289.87,3.19,3.25,276.37,276.46,276.38,-0.03774,318.92,3.28,3.53,276.61,276.75,276.69,2500.109,2499.888,0.213,-0.213
2021-04-11T12:07:49,2021-03-05_18-38-54,2.09505,243.33,1.63220,200.52,-0.16442,289.86,3.19,3.25,276.37,276.46,276.38,-0.03827,318.80,3.28,3.53,276.60,276.75,276.69,2500.099,2499.976,0.213,-0.211
2021-04-11T12:07:51,2021-03-05_18-38-56,2.09703,243.56,1.63387,200.72,-0.16416,289.95,3.19,3.25,276.37,276.46,276.38,-0.03791,318.89,3.28,3.53,276.61,276.75,276.69,2499.791,2499.641,0.204,-0.221
2021-04-11T12:07:53,2021-03-05_18-38-58,2.09830,243.70,1.63503,200.86,-0.16386,290.00,3.19,3.25,276.37,276.46,276.38,-0.04340,317.50,3.28,3.53,276.61,276.75,276.69,2499.884,2499.996,0.206,-0.210
2021-04-11T12:07:55,2021-03-05_18-39-00,2.09819,243.69,1.63506,200.87,-0.16412,289.93,3.19,3.25,276.37,276.46,276.38,-0.03942,318.51,3.28,3.53,276.61,276.75,276.69,2499.595,2500.253,0.198,-0.202
2021-04-11T12:07:57,2021-03-05_18-39-02,2.09378,243.18,1.63145,200.42,-0.16345,290.09,3.19,3.25,276.37,276.46,276.38,-0.03677,319.19,3.28,3.53,276.61,276.75,276.69,2499.768,2500.168,0.203,-0.205
2021-04-11T12:07:59,2021-03-05_18-39-04,2.09097,242.85,1.62963,200.20,-0.16317,290.16,3.19,3.25,276.37,276.46,276.38,-0.03391,319.91,3.28,3.53,276.61,276.75,276.69,2499.777,2499.954,0.203,-0.211
2021-04-11T12:08:01,2021-03-05_18-39-06,2.08803,242.51,1.62719,199.90,-0.16340,290.10,3.19,3.26,276.37,276.46,276.38,-0.03757,318.98,3.28,3.53,276.61,276.75,276.69,2499.448,2499.979,0.193,-0.211
2021-04-11T12:08:03,2021-03-05_18-39-08,2.08196,241.81,1.62242,199.31,-0.16293,290.21,3.19,3.26,276.37,276.46,276.38,-0.03265,320.23,3.28,3.53,276.61,276.75,276.69,2499.808,2499.800,0.204,-0.216
2021-04-11T12:08:05,2021-03-05_18-39-10,2.07383,240.86,1.61612,198.54,-0.16301,290.19,3.19,3.26,276.37,276.46,276.38,-0.03154,320.52,3.28,3.53,276.61,276.75,276.69,2500.421,2499.821,0.223,-0.215
2021-04-11T12:08:07,2021-03-05_18-39-12,2.06607,239.96,1.60998,197.79,-0.16278,290.26,3.19,3.26,276.37,276.46,276.38,-0.03836,318.80,3.28,3.53,276.61,276.75,276.69,2500.237,2500.006,0.217,-0.210
2021-04-11T12:08:09,2021-03-05_18-39-14,2.06038,239.30,1.60567,197.26,-0.16263,290.30,3.19,3.26,276.37,276.46,276.38,-0.03777,318.97,3.28,3.53,276.61,276.75,276.69,2500.574,2500.253,0.227,-0.202
2021-04-11T12:08:11,2021-03-05_18-39-16,2.05455,238.62,1.60102,196.69,-0.16234,290.37,3.19,3.26,276.37,276.46,276.38,-0.03709,319.15,3.28,3.53,276.61,276.75,276.69,2500.489,2500.123,0.225,-0.206
2021-04-11T12:08:13,2021-03-05_18-39-18,2.04938,238.02,1.59718,196.21,-0.16228,290.40,3.19,3.26,276.37,276.46,276.38,-0.04408,317.38,3.28,3.53,276.61,276.75,276.69,2500.026,2499.940,0.211,-0.212
2021-04-11T12:08:15,2021-03-05_18-39-20,2.04404,237.40,1.59323,195.73,-0.16175,290.51,3.19,3.26,276.37,276.46,276.38,-0.03747,319.06,3.28,3.53,276.61,276.75,276.69,2499.907,2499.954,0.207,-0.211
2021-04-11T12:08:17,2021-03-05_18-39-22,2.03845,236.75,1.58900,195.21,-0.16154,290.57,3.19,3.26,276.37,276.47,276.38,-0.03435,319.86,3.28,3.53,276.61,276.75,276.69,2500.012,2499.710,0.210,-0.219
2021-04-11T12:08:19,2021-03-05_18-39-24,2.03284,236.10,1.58486,194.70,-0.16137,290.62,3.19,3.26,276.37,276.47,276.38,-0.03422,319.91,3.28,3.53,276.61,276.75,276.69,2499.763,2499.973,0.203,-0.211
2021-04-11T12:08:21,2021-03-05_18-39-26,2.02731,235.46,1.58080,194.20,-0.16116,290.66,3.19,3.26,276.38,276.47,276.38,-0.03283,320.26,3.28,3.53,276.61,276.75,276.69,2499.910,2500.158,0.207,-0.205
2021-04-11T12:08:23,2021-03-05_18-39-28,2.02195,234.84,1.57676,193.71,-0.16085,290.74,3.20,3.26,276.38,276.47,276.38,-0.03475,319.76,3.28,3.53,276.61,276.75,276.69,2500.083,2499.965,0.212,-0.211
2021-04-11T12:08:25,2021-03-05_18-39-30,2.01656,234.21,1.57296,193.24,-0.16047,290.84,3.20,3.26,276.38,276.47,276.38,-0.03545,319.61,3.28,3.53,276.61,276.75,276.69,2500.060,2500.007,0.212,-0.210
2021-04-11T12:08:27,2021-03-05_18-39-32,2.01156,233.63,1.56941,192.80,-0.16046,290.84,3.20,3.26,276.38,276.47,276.38,-0.03735,319.13,3.28,3.53,276.61,276.75,276.69,2500.200,2499.407,0.216,-0.228
2021-04-11T12:08:29,2021-03-05_18-39-34,2.00694,233.09,1.56584,192.36,-0.16037,290.87,3.20,3.26,276.38,276.47,276.38,-0.03524,319.70,3.28,3.53,276.60,276.75,276.69,2500.093,2499.959,0.213,-0.211
2021-04-11T12:08:31,2021-03-05_18-39-36,2.00232,232.56,1.56256,191.96,-0.15986,291.01,3.20,3.26,276.38,276.47,276.38,-0.03833,318.91,3.28,3.53,276.60,276.75,276.69,2499.887,2500.167,0.207,-0.205
2021-04-11T12:08:33,2021-03-05_18-39-38,1.99784,232.04,1.55928,191.56,-0.15956,291.10,3.20,3.26,276.37,276.47,276.38,-0.03942,318.66,3.28,3.53,276.60,276.74,276.69,2500.383,2499.934,0.221,-0.212
2021-04-11T12:08:35,2021-03-05_18-39-40,1.99338,231.52,1.55634,191.20,-0.15957,291.10,3.20,3.26,276.37,276.46,276.38,-0.03684,319.32,3.28,3.53,276.60,276.74,276.68,2500.280,2500.053,0.218,-0.208
2021-04-11T12:08:37,2021-03-05_18-39-42,1.98898,231.01,1.55311,190.80,-0.15933,291.16,3.20,3.26,276.37,276.46,276.38,-0.03632,319.47,3.28,3.53,276.60,276.74,276.68,2500.045,2500.374,0.211,-0.199
2021-04-11T12:08:39,2021-03-05_18-39-44,1.98484,230.53,1.54994,190.41,-0.15870,291.33,3.20,3.26,276.37,276.46,276.38,-0.03771,319.13,3.28,3.53,276.60,276.74,276.68,2499.315,2500.144,0.189,-0.206
2021-04-11T12:08:41,2021-03-05_18-39-46,1.98071,230.05,1.54686,190.03,-0.15845,291.41,3.20,3.26,276.37,276.46,276.38,-0.03422,320.04,3.29,3.52,276.60,276.74,276.68,2500.104,2499.968,0.213,-0.211
2021-04-11T12:08:43,2021-03-05_18-39-48,1.97653,229.56,1.54398,189.68,-0.15840,291.41,3.20,3.26,276.37,276.46,276.38,-0.03473,319.90,3.29,3.53,276.60,276.74,276.68,2499.866,2499.923,0.206,-0.212
2021-04-11T12:08:45,2021-03-05_18-39-50,1.97273,229.12,1.54105,189.32,-0.15812,291.47,3.20,3.26,276.37,276.46,276.38,-0.03749,319.20,3.29,3.53,276.60,276.74,276.68,2500.638,2499.579,0.229,-0.223
2021-04-11T12:08:47,2021-03-05_18-39-52,1.96931,228.72,1.53860,189.02,-0.15776,291.58,3.20,3.26,276.37,276.46,276.38,-0.03595,319.60,3.29,3.53,276.60,276.74,276.68,2500.122,2499.750,0.214,-0.218
2021-04-11T12:08:49,2021-03-05_18-39-54,1.96601,228.34,1.53600,188.70,-0.15742,291.66,3.20,3.26,276.37,276.46,276.38,-0.03704,319.31,3.29,3.53,276.60,276.74,276.68,2499.931,2500.149,0.208,-0.206
2021-04-11T12:08:51,2021-03-05_18-39-56,1.96314,228.01,1.53378,188.42,-0.15707,291.74,3.20,3.26,276.37,276.47,276.38,-0.03757,319.18,3.29,3.53,276.60,276.74,276.68,2500.402,2500.217,0.222,-0.203
2021-04-11T12:08:53,2021-03-05_18-39-58,1.96060,227.71,1.53170,188.17,-0.15675,291.82,3.20,3.26,276.38,276.47,276.38,-0.03621,319.54,3.29,3.53,276.60,276.74,276.69,2500.255,2499.969,0.218,-0.211
2021-04-11T12:08:55,2021-03-05_18-40-00,1.95795,227.40,1.52977,187.93,-0.15629,291.92,3.20,3.26,276.38,276.47,276.38,-0.03660,319.42,3.29,3.53,276.60,276.74,276.69,2499.823,2500.000,0.205,-0.210
2021-04-11T12:08:57,2021-03-05_18-40-02,1.95592,227.17,1.52782,187.69,-0.15626,291.95,3.20,3.26,276.38,276.47,276.38,-0.03636,319.48,3.29,3.53,276.60,276.74,276.69,2499.899,2499.966,0.207,-0.211
2021-04-11T12:08:59,2021-03-05_18-40-04,1.95398,226.94,1.52623,187.50,-0.15554,292.12,3.20,3.26,276.38,276.47,276.38,-0.03475,319.89,3.29,3.53,276.61,276.75,276.69,2499.838,2499.961,0.205,-0.211
2021-04-11T12:09:01,2021-03-05_18-40-06,1.95238,226.76,1.52486,187.33,-0.15522,292.20,3.20,3.26,276.38,276.47,276.38,-0.04076,318.34,3.29,3.53,276.61,276.75,276.69,2499.779,2500.221,0.203,-0.203
2021-04-11T12:09:03,2021-03-05_18-40-08.001,1.95105,226.60,1.52367,187.18,-0.15500,292.24,3.20,3.26,276.38,276.47,276.38,-0.03772,319.13,3.29,3.53,276.61,276.75,276.69,2500.430,2499.758,0.223,-0.217
2021-04-11T12:09:05,2021-03-05_18-40-10,1.94985,226.46,1.52259,187.05,-0.15491,292.27,3.20,3.26,276.38,276.47,276.38,-0.04009,318.53,3.29,3.53,276.61,276.75,276.69,2500.206,2500.249,0.216,-0.203
2021-04-11T12:09:07,2021-03-05_18-40-12,1.94918,226.39,1.52179,186.95,-0.15458,292.34,3.20,3.26,276.38,276.47,276.38,-0.03719,319.27,3.29,3.53,276.61,276.75,276.69,2500.002,2499.941,0.210,-0.212
2021-04-11T12:09:09,2021-03-05_18-40-14,1.94872,226.33,1.52106,186.86,-0.15428,292.44,3.20,3.26,276.38,276.47,276.38,-0.03651,319.44,3.29,3.53,276.61,276.75,276.69,2500.059,2499.983,0.212,-0.211
2021-04-11T12:09:11,2021-03-05_18-40-16,1.94845,226.30,1.52073,186.82,-0.15408,292.47,3.20,3.26,276.38,276.47,276.38,-0.03829,318.99,3.29,3.53,276.61,276.75,276.69,2500.292,2499.797,0.219,-0.216
2021-04-11T12:09:13,2021-03-05_18-40-18,1.94867,226.33,1.52066,186.81,-0.15364,292.57,3.20,3.26,276.38,276.47,276.38,-0.04032,318.46,3.29,3.53,276.61,276.75,276.69,2500.124,2499.924,0.214,-0.212
2021-04-11T12:09:15,2021-03-05_18-40-20,1.94915,226.38,1.52079,186.83,-0.15307,292.71,3.20,3.26,276.38,276.47,276.38,-0.03852,318.91,3.29,3.53,276.61,276.75,276.69,2499.770,2499.966,0.203,-0.211
2021-04-11T12:09:17,2021-03-05_18-40-22,1.94995,226.48,1.52132,186.89,-0.15270,292.79,3.20,3.26,276.38,276.47,276.38,-0.03961,318.63,3.29,3.53,276.61,276.75,276.69,2499.975,2500.056,0.209,-0.208
2021-04-11T12:09:19,2021-03-05_18-40-24,1.95087,226.58,1.52195,186.97,-0.15256,292.83,3.20,3.26,276.38,276.47,276.38,-0.03952,318.63,3.29,3.54,276.61,276.75,276.69,2500.328,2499.964,0.220,-0.211
2021-04-11T12:09:21,2021-03-05_18-40-26,1.95203,226.72,1.52277,187.07,-0.15262,292.81,3.20,3.26,276.38,276.47,276.39,-0.03428,319.96,3.29,3.54,276.61,276.75,276.69,2500.396,2499.950,0.222,-0.211
2021-04-11T12:09:23,2021-03-05_18-40-28,1.95378,226.92,1.52422,187.25,-0.15245,292.81,3.20,3.27,276.39,276.47,276.39,-0.03430,319.94,3.29,3.54,276.61,276.75,276.70,2500.300,2500.200,0.219,-0.204
2021-04-11T12:09:25,2021-03-05_18-40-30,1.95533,227.10,1.52504,187.35,-0.15204,292.93,3.20,3.27,276.39,276.48,276.39,-0.03382,320.06,3.29,3.54,276.61,276.75,276.70,2500.124,2499.812,0.214,-0.216
2021-04-11T12:09:27,2021-03-05_18-40-32,1.95701,227.29,1.52626,187.50,-0.15176,292.98,3.20,3.27,276.39,276.48,276.39,-0.03792,319.00,3.29,3.54,276.62,276.76,276.70,2500.086,2499.988,0.213,-0.210
2021-04-11T12:09:29,2021-03-05_18-40-34,1.95892,227.52,1.52764,187.67,-0.15154,293.04,3.21,3.27,276.39,276.48,276.39,-0.03612,319.46,3.29,3.54,276.62,276.76,276.70,2500.099,2499.959,0.213,-0.211
2021-04-11T12:09:31,2021-03-05_18-40-36,1.96015,227.66,1.52846,187.77,-0.15158,293.01,3.21,3.27,276.39,276.48,276.39,-0.03653,319.36,3.29,3.54,276.62,276.76,276.70,2499.528,2500.061,0.196,-0.208
2021-04-11T12:09:33,2021-03-05_18-40-38,1.96062,227.71,1.52874,187.81,-0.15152,293.04,3.21,3.27,276.39,276.48,276.39,-0.03840,318.89,3.29,3.54,276.62,276.76,276.70,2500.090,2500.084,0.213,-0.208
2021-04-11T12:09:35,2021-03-05_18-40-40,1.96105,227.76,1.52898,187.84,-0.15201,292.91,3.21,3.27,276.39,276.48,276.39,-0.03937,318.65,3.29,3.54,276.62,276.76,276.70,2500.217,2499.957,0.217,-0.211
2021-04-11T12:09:37,2021-03-05_18-40-42,1.96214,227.89,1.52964,187.92,-0.15204,292.91,3.21,3.27,276.39,276.48,276.39,-0.04045,318.37,3.29,3.54,276.62,276.76,276.70,2500.030,2499.953,0.211,-0.211
2021-04-11T12:09:39,2021-03-05_18-40-44,1.96206,227.88,1.52959,187.91,-0.15225,292.86,3.21,3.27,276.39,276.48,276.39,-0.03386,320.07,3.29,3.54,276.62,276.76,276.70,2499.772,2500.106,0.203,-0.207
2021-04-11T12:09:41,2021-03-05_18-40-46,1.96173,227.84,1.52936,187.88,-0.15214,292.88,3.21,3.27,276.39,276.48,276.39,-0.03548,319.63,3.29,3.54,276.62,276.76,276.70,2500.129,2499.607,0.214,-0.222
2021-04-11T12:09:43,2021-03-05_18-40-48,1.96125,227.79,1.52913,187.85,-0.15212,292.90,3.21,3.27,276.39,276.48,276.39,-0.03540,319.66,3.29,3.54,276.62,276.76,276.70,2499.485,2500.044,0.195,-0.209
2021-04-11T12:09:45,2021-03-05_18-40-50,1.96108,227.77,1.52893,187.83,-0.15235,292.84,3.21,3.27,276.39,276.48,276.39,-0.03446,319.92,3.29,3.54,276.62,276.76,276.70,2499.801,2499.970,0.204,-0.211
2021-04-11T12:09:47,2021-03-05_18-40-52,1.96064,227.72,1.52864,187.79,-0.15265,292.78,3.21,3.27,276.39,276.48,276.39,-0.03487,319.84,3.30,3.54,276.62,276.76,276.70,2499.783,2500.212,0.203,-0.204
2021-04-11T12:09:49,2021-03-05_18-40-54,1.96071,227.72,1.52876,187.81,-0.15287,292.73,3.21,3.27,276.39,276.48,276.39,-0.03532,319.74,3.30,3.54,276.62,276.76,276.70,2499.972,2500.177,0.209,-0.205
2021-04-11T12:09:51,2021-03-05_18-40-56,1.96182,227.85,1.52971,187.92,-0.15313,292.68,3.21,3.27,276.39,276.48,276.39,-0.03738,319.22,3.30,3.54,276.62,276.75,276.70,2499.773,2500.240,0.203,-0.203
2021-04-11T12:09:53,2021-03-05_18-40-58,1.96415,228.12,1.53188,188.19,-0.15361,292.56,3.21,3.27,276.39,276.48,276.39,-0.03749,319.22,3.30,3.54,276.62,276.75,276.70,2499.860,2500.032,0.206,-0.209
2021-04-11T12:09:55,2021-03-05_18-41-00,1.96720,228.48,1.53444,188.51,-0.15352,292.61,3.21,3.27,276.39,276.48,276.39,-0.04301,317.85,3.30,3.54,276.61,276.75,276.70,2499.843,2500.148,0.205,-0.206
2021-04-11T12:09:57,2021-03-05_18-41-02,1.96964,228.76,1.53634,188.74,-0.15437,292.41,3.21,3.27,276.39,276.48,276.39,-0.04098,318.39,3.30,3.54,276.61,276.75,276.69,2500.107,2499.760,0.213,-0.217
2021-04-11T12:09:59,2021-03-05_18-41-04,1.97164,228.99,1.53787,188.93,-0.15435,292.42,3.21,3.27,276.39,276.48,276.39,-0.03960,318.75,3.30,3.54,276.61,276.75,276.69,2499.820,2499.832,0.205,-0.215
2021-04-11T12:10:01,2021-03-05_18-41-06,1.97422,229.29,1.54007,189.20,-0.15480,292.33,3.21,3.27,276.40,276.48,276.39,-0.03905,318.91,3.30,3.53,276.61,276.75,276.69,2499.720,2499.957,0.202,-0.211
2021-04-11T12:10:03,2021-03-05_18-41-08,1.97830,229.77,1.54327,189.59,-0.15506,292.27,3.21,3.27,276.39,276.48,276.39,-0.03867,319.00,3.30,3.53,276.61,276.75,276.69,2500.636,2499.960,0.229,-0.211
2021-04-11T12:10:05,2021-03-05_18-41-10,1.98104,230.09,1.54529,189.84,-0.15500,292.29,3.21,3.27,276.39,276.48,276.39,-0.03741,319.34,3.30,3.53,276.61,276.75,276.69,2500.415,2500.406,0.222,-0.198
2021-04-11T12:10:07,2021-03-05_18-41-12,1.98344,230.36,1.54720,190.07,-0.15577,292.11,3.21,3.27,276.39,276.48,276.39,-0.03522,319.91,3.30,3.53,276.61,276.75,276.69,2500.416,2499.924,0.222,-0.212
2021-04-11T12:10:09,2021-03-05_18-41-14,1.98848,230.95,1.55153,190.61,-0.15569,292.12,3.21,3.27,276.40,276.48,276.39,-0.03487,319.99,3.30,3.53,276.61,276.75,276.69,2499.772,2500.091,0.203,-0.207
2021-04-11T12:10:11,2021-03-05_18-41-16,1.99231,231.39,1.55443,190.96,-0.15598,292.06,3.21,3.27,276.40,276.48,276.39,-0.03624,319.64,3.30,3.53,276.61,276.75,276.69,2499.548,2499.969,0.196,-0.211
2021-04-11T12:10:13,2021-03-05_18-41-18,1.99198,231.36,1.55392,190.90,-0.15662,291.88,3.21,3.27,276.40,276.48,276.39,-0.03653,319.57,3.30,3.53,276.61,276.75,276.69,2499.678,2499.999,0.200,-0.210
2021-04-11T12:10:15,2021-03-05_18-41-20,1.99190,231.35,1.55359,190.86,-0.15736,291.72,3.21,3.27,276.40,276.48,276.39,-0.03745,319.35,3.30,3.53,276.61,276.75,276.69,2499.853,2499.934,0.206,-0.212
2021-04-11T12:10:17,2021-03-05_18-41-22,1.99366,231.55,1.55495,191.03,-0.15758,291.68,3.21,3.27,276.40,276.48,276.39,-0.04109,318.43,3.30,3.53,276.61,276.75,276.69,2499.370,2499.996,0.191,-0.210
2021-04-11T12:10:19,2021-03-05_18-41-24,1.99367,231.55,1.55452,190.97,-0.15829,291.50,3.21,3.27,276.40,276.48,276.39,-0.03645,319.62,3.30,3.53,276.61,276.75,276.69,2499.550,2499.919,0.197,-0.212
2021-04-11T12:10:21,2021-03-05_18-41-26,1.99604,231.83,1.55624,191.18,-0.15868,291.40,3.21,3.27,276.40,276.48,276.39,-0.03209,320.73,3.30,3.53,276.61,276.75,276.69,2499.831,2499.970,0.205,-0.211
2021-04-11T12:10:23,2021-03-05_18-41-28,2.00184,232.50,1.56085,191.75,-0.15914,291.31,3.21,3.27,276.40,276.48,276.39,-0.03716,319.47,3.30,3.53,276.61,276.75,276.69,2500.783,2499.998,0.233,-0.210
2021-04-11T12:10:25,2021-03-05_18-41-30,2.00759,233.17,1.56503,192.26,-0.15981,291.16,3.21,3.27,276.40,276.48,276.39,-0.04471,317.56,3.30,3.53,276.61,276.75,276.69,2499.525,2499.667,0.196,-0.220
2021-04-11T12:10:27,2021-03-05_18-41-32,2.01339,233.84,1.56937,192.80,-0.16024,291.05,3.21,3.27,276.40,276.48,276.39,-0.04159,318.37,3.30,3.53,276.61,276.75,276.69,2499.813,2500.399,0.204,-0.198
2021-04-11T12:10:29,2021-03-05_18-41-34,2.02158,234.79,1.57531,193.53,-0.16072,290.97,3.21,3.27,276.40,276.48,276.39,-0.03931,318.97,3.30,3.53,276.61,276.74,276.69,2499.813,2500.570,0.204,-0.193
2021-04-11T12:10:31,2021-03-05_18-41-36,2.03780,236.68,1.58783,195.07,-0.16115,290.85,3.21,3.27,276.40,276.48,276.39,-0.03826,319.23,3.30,3.53,276.61,276.75,276.69,2500.378,2500.009,0.221,-0.210
2021-04-11T12:10:33,2021-03-05_18-41-38,2.04611,237.64,1.59369,195.79,-0.16166,290.72,3.21,3.27,276.40,276.48,276.39,-0.03194,320.83,3.30,3.53,276.61,276.75,276.69,2500.356,2499.952,0.221,-0.211
2021-04-11T12:10:35,2021-03-05_18-41-40,2.05369,238.52,1.59892,196.43,-0.16191,290.67,3.22,3.27,276.40,276.48,276.39,-0.03444,320.18,3.30,3.53,276.61,276.75,276.69,2499.773,2499.962,0.203,-0.211
2021-04-11T12:10:37,2021-03-05_18-41-42,2.06234,239.53,1.60513,197.19,-0.16211,290.61,3.22,3.27,276.40,276.48,276.39,-0.03539,319.95,3.30,3.53,276.61,276.75,276.69,2500.083,2500.149,0.213,-0.206
2021-04-11T12:10:39,2021-03-05_18-41-44,2.07140,240.58,1.61167,197.99,-0.16249,290.50,3.22,3.27,276.40,276.48,276.39,-0.03764,319.35,3.30,3.53,276.61,276.75,276.69,2499.806,2499.657,0.204,-0.220
2021-04-11T12:10:41,2021-03-05_18-41-46,2.07095,240.53,1.61058,197.86,-0.16282,290.40,3.22,3.28,276.40,276.48,276.39,-0.03702,319.52,3.30,3.54,276.61,276.75,276.69,2499.482,2499.966,0.194,-0.211
2021-04-11T12:10:43,2021-03-05_18-41-48,2.08062,241.65,1.61829,198.81,-0.16296,290.37,3.22,3.28,276.40,276.48,276.40,-0.03278,320.57,3.30,3.54,276.61,276.75,276.70,2500.076,2499.922,0.212,-0.212
2021-04-11T12:10:45,2021-03-05_18-41-50,2.10056,243.97,1.63381,200.71,-0.16336,290.23,3.22,3.28,276.40,276.49,276.40,-0.03788,319.27,3.30,3.54,276.62,276.75,276.70,2499.757,2500.230,0.203,-0.203
2021-04-11T12:10:47,2021-03-05_18-41-52,2.12301,246.57,1.65087,202.81,-0.16339,290.23,3.22,3.28,276.40,276.49,276.40,-0.03417,320.21,3.30,3.54,276.62,276.75,276.70,2500.389,2500.452,0.222,-0.196
2021-04-11T12:10:49,2021-03-05_18-41-54,2.14662,249.32,1.66885,205.02,-0.16365,290.12,3.22,3.28,276.41,276.49,276.40,-0.03465,320.07,3.30,3.54,276.62,276.76,276.70,2499.815,2500.216,0.204,-0.204
2021-04-11T12:10:51,2021-03-05_18-41-56,2.16904,251.92,1.68541,207.05,-0.16373,290.08,3.22,3.29,276.41,276.49,276.41,-0.04094,318.45,3.31,3.54,276.62,276.76,276.70,2500.110,2499.859,0.213,-0.214
2021-04-11T12:10:53,2021-03-05_18-41-58,2.17294,252.37,1.68765,207.33,-0.16422,289.93,3.22,3.29,276.41,276.49,276.41,-0.03616,319.66,3.31,3.54,276.62,276.76,276.70,2499.956,2499.639,0.209,-0.221
2021-04-11T12:10:55,2021-03-05_18-42-00,2.17437,252.54,1.68917,207.51,-0.16421,289.90,3.22,3.29,276.41,276.50,276.41,-0.03671,319.50,3.31,3.55,276.62,276.76,276.71,2499.790,2499.950,0.204,-0.212
2021-04-11T12:10:57,2021-03-05_18-42-02,2.17877,253.05,1.69235,207.91,-0.16396,289.95,3.22,3.29,276.41,276.50,276.41,-0.04060,318.48,3.31,3.55,276.62,276.76,276.71,2499.827,2499.990,0.205,-0.210
2021-04-11T12:10:59,2021-03-05_18-42-04,2.18658,253.96,1.69906,208.73,-0.16444,289.79,3.22,3.30,276.42,276.50,276.42,-0.03232,320.55,3.31,3.55,276.63,276.77,276.71,2499.774,2500.095,0.203,-0.207
2021-04-11T12:11:01,2021-03-05_18-42-06,2.20472,256.07,1.71304,210.45,-0.16456,289.73,3.22,3.30,276.42,276.50,276.42,-0.03126,320.81,3.31,3.55,276.63,276.77,276.71,2499.943,2499.884,0.208,-0.214
2021-04-11T12:11:03,2021-03-05_18-42-08,2.22001,257.84,1.72452,211.86,-0.16415,289.83,3.22,3.30,276.42,276.51,276.42,-0.03936,318.74,3.31,3.55,276.63,276.77,276.71,2499.803,2499.798,0.204,-0.216
2021-04-11T12:11:05,2021-03-05_18-42-10,2.23084,259.10,1.73232,212.82,-0.16392,289.84,3.22,3.30,276.42,276.51,276.43,-0.03011,321.07,3.31,3.56,276.63,276.77,276.71,2499.989,2500.284,0.210,-0.202
2021-04-11T12:11:07,2021-03-05_18-42-12,2.23997,260.16,1.73898,213.63,-0.16398,289.80,3.22,3.31,276.43,276.51,276.43,-0.03780,319.10,3.31,3.56,276.63,276.78,276.72,2499.612,2499.948,0.198,-0.212
2021-04-11T12:11:09,2021-03-05_18-42-14,2.25473,261.87,1.75050,215.05,-0.16447,289.66,3.22,3.31,276.43,276.51,276.43,-0.03918,318.76,3.31,3.56,276.63,276.78,276.72,2500.120,2500.116,0.214,-0.207
2021-04-11T12:11:11,2021-03-05_18-42-16,2.26411,262.96,1.75770,215.93,-0.16434,289.66,3.22,3.31,276.43,276.52,276.43,-0.03618,319.50,3.31,3.56,276.63,276.78,276.72,2499.798,2499.957,0.204,-0.211
2021-04-11T12:11:13,2021-03-05_18-42-18,2.26331,262.87,1.75636,215.77,-0.16413,289.70,3.22,3.31,276.43,276.52,276.43,-0.03897,318.79,3.31,3.56,276.64,276.78,276.72,2499.934,2499.957,0.208,-0.211
2021-04-11T12:11:15,2021-03-05_18-42-20,2.25523,261.93,1.75068,215.07,-0.16388,289.75,3.22,3.31,276.43,276.52,276.44,-0.03718,319.23,3.31,3.56,276.64,276.78,276.72,2499.953,2500.208,0.209,-0.204
2021-04-11T12:11:17,2021-03-05_18-42-22,2.25193,261.55,1.74869,214.83,-0.16375,289.73,3.22,3.32,276.44,276.52,276.44,-0.03545,319.65,3.31,3.56,276.64,276.78,276.72,2500.144,2499.940,0.214,-0.212
2021-04-11T12:11:19,2021-03-05_18-42-24,2.25842,262.30,1.75393,215.47,-0.16378,289.69,3.22,3.32,276.44,276.53,276.44,-0.03621,319.45,3.31,3.57,276.64,276.79,276.73,2499.781,2499.878,0.203,-0.214
2021-04-11T12:11:21,2021-03-05_18-42-26,2.26721,263.32,1.76076,216.31,-0.16353,289.72,3.22,3.32,276.44,276.53,276.45,-0.02702,321.73,3.31,3.57,276.64,276.79,276.73,2500.120,2499.937,0.214,-0.212
2021-04-11T12:11:23,2021-03-05_18-42-28,2.26923,263.56,1.76202,216.46,-0.16318,289.78,3.22,3.32,276.44,276.53,276.45,-0.03302,320.20,3.31,3.57,276.65,276.79,276.73,2499.790,2499.940,0.204,-0.212
2021-04-11T12:11:25,2021-03-05_18-42-30,2.27855,264.64,1.76875,217.29,-0.16329,289.73,3.22,3.33,276.44,276.53,276.45,-0.03504,319.67,3.31,3.57,276.65,276.79,276.73,2500.695,2500.260,0.231,-0.202
2021-04-11T12:11:27,2021-03-05_18-42-32,2.27895,264.69,1.76848,217.26,-0.16295,289.80,3.23,3.33,276.45,276.54,276.45,-0.03604,319.42,3.31,3.58,276.65,276.79,276.73,2499.800,2500.683,0.204,-0.190
2021-04-11T12:11:29,2021-03-05_18-42-34,2.27436,264.15,1.76446,216.76,-0.16265,289.85,3.23,3.33,276.45,276.54,276.46,-0.03100,320.66,3.31,3.58,276.65,276.80,276.74,2500.120,2500.269,0.214,-0.202
2021-04-11T12:11:31,2021-03-05_18-42-36,2.26922,263.56,1.76051,216.28,-0.16253,289.85,3.23,3.33,276.45,276.54,276.46,-0.03534,319.54,3.31,3.58,276.65,276.80,276.74,2500.349,2499.975,0.220,-0.211
2021-04-11T12:11:33,2021-03-05_18-42-38,2.26751,263.36,1.75936,216.14,-0.16227,289.88,3.23,3.34,276.45,276.55,276.46,-0.03461,319.69,3.31,3.58,276.66,276.80,276.74,2499.772,2500.098,0.203,-0.207
2021-04-11T12:11:35,2021-03-05_18-42-40,2.25926,262.40,1.75249,215.29,-0.16221,289.87,3.23,3.34,276.45,276.55,276.46,-0.03360,319.92,3.31,3.59,276.66,276.80,276.74,2499.853,2499.950,0.206,-0.211
2021-04-11T12:11:37,2021-03-05_18-42-42,2.24901,261.21,1.74491,214.36,-0.16197,289.92,3.23,3.34,276.46,276.55,276.47,-0.03373,319.86,3.32,3.59,276.66,276.81,276.75,2499.558,2499.705,0.197,-0.219
2021-04-11T12:11:39,2021-03-05_18-42-44,2.24676,260.95,1.74409,214.26,-0.16210,289.86,3.23,3.34,276.46,276.55,276.47,-0.03440,319.66,3.32,3.59,276.66,276.81,276.75,2499.645,2500.242,0.199,-0.203
2021-04-11T12:11:41,2021-03-05_18-42-46,2.23749,259.87,1.73681,213.37,-0.16182,289.90,3.23,3.35,276.46,276.56,276.47,-0.03345,319.89,3.32,3.59,276.67,276.81,276.75,2500.125,2500.040,0.214,-0.209
2021-04-11T12:11:43,2021-03-05_18-42-48,2.22765,258.73,1.72906,212.42,-0.16185,289.88,3.23,3.35,276.46,276.56,276.47,-0.03359,319.83,3.32,3.60,276.67,276.82,276.75,2499.803,2499.784,0.204,-0.216
2021-04-11T12:11:45,2021-03-05_18-42-50,2.22231,258.11,1.72515,211.93,-0.16189,289.87,3.23,3.35,276.46,276.56,276.47,-0.04072,318.00,3.32,3.60,276.67,276.82,276.76,2499.795,2500.086,0.204,-0.207
2021-04-11T12:11:47,2021-03-05_18-42-52,2.21433,257.18,1.71908,211.19,-0.16147,289.95,3.23,3.35,276.46,276.56,276.48,-0.03205,320.21,3.32,3.60,276.67,276.82,276.76,2499.840,2499.814,0.205,-0.216
2021-04-11T12:11:49,2021-03-05_18-42-54,2.21202,256.91,1.71781,211.03,-0.16134,289.98,3.23,3.35,276.47,276.56,276.48,-0.03173,320.29,3.32,3.60,276.67,276.82,276.76,2500.164,2499.949,0.215,-0.212
2021-04-11T12:11:51,2021-03-05_18-42-56,2.21110,256.81,1.71707,210.94,-0.16109,290.04,3.23,3.35,276.47,276.56,276.48,-0.03161,320.31,3.32,3.60,276.67,276.82,276.76,2499.780,2499.919,0.203,-0.212
2021-04-11T12:11:53,2021-03-05_18-42-58,2.21234,256.95,1.71780,211.03,-0.16068,290.13,3.23,3.35,276.47,276.56,276.48,-0.03293,319.95,3.32,3.60,276.68,276.82,276.76,2500.179,2499.697,0.215,-0.219
2021-04-11T12:11:55,2021-03-05_18-43-00,2.20828,256.48,1.71485,210.67,-0.16061,290.14,3.23,3.36,276.47,276.57,276.48,-0.03398,319.68,3.32,3.61,276.68,276.83,276.76,2500.267,2499.949,0.218,-0.212
2021-04-11T12:11:57,2021-03-05_18-43-02,2.20553,256.16,1.71291,210.43,-0.16060,290.13,3.23,3.36,276.47,276.57,276.48,-0.03698,318.90,3.32,3.61,276.68,276.83,276.77,2499.710,2499.851,0.201,-0.214
2021-04-11T12:11:59,2021-03-05_18-43-04,2.20655,256.28,1.71400,210.56,-0.16038,290.19,3.23,3.36,276.47,276.57,276.48,-0.03661,319.00,3.32,3.61,276.68,276.83,276.77,2500.363,2500.307,0.221,-0.201
2021-04-11T12:12:01,2021-03-05_18-43-06,2.20359,255.93,1.71193,210.31,-0.15992,290.31,3.24,3.36,276.47,276.57,276.48,-0.03366,319.76,3.32,3.61,276.68,276.83,276.77,2499.819,2500.348,0.205,-0.200
2021-04-11T12:12:03,2021-03-05_18-43-08,2.19212,254.60,1.70277,209.19,-0.15969,290.36,3.24,3.36,276.47,276.57,276.49,-0.03451,319.54,3.32,3.61,276.68,276.83,276.77,2500.144,2500.163,0.214,-0.205
2021-04-11T12:12:05,2021-03-05_18-43-10,2.16903,251.92,1.68501,207.00,-0.15947,290.41,3.24,3.36,276.47,276.57,276.49,-0.03249,320.04,3.32,3.61,276.68,276.83,276.77,2499.822,2499.677,0.205,-0.220
2021-04-11T12:12:07,2021-03-05_18-43-12,2.16772,251.77,1.68529,207.04,-0.15919,290.49,3.24,3.36,276.47,276.57,276.49,-0.03192,320.21,3.32,3.61,276.68,276.83,276.77,2499.754,2499.970,0.203,-0.211
2021-04-11T12:12:09,2021-03-05_18-43-14,2.16848,251.86,1.68633,207.17,-0.15905,290.52,3.24,3.36,276.47,276.57,276.49,-0.03077,320.53,3.33,3.61,276.68,276.83,276.77,2500.153,2500.379,0.215,-0.199
2021-04-11T12:12:11,2021-03-05_18-43-16,2.16517,251.47,1.68389,206.87,-0.15845,290.67,3.24,3.36,276.47,276.57,276.49,-0.03547,319.33,3.32,3.61,276.68,276.83,276.77,2499.186,2500.310,0.186,-0.201
2021-04-11T12:12:13,2021-03-05_18-43-18,2.15554,250.35,1.67643,205.95,-0.15821,290.73,3.24,3.36,276.47,276.57,276.49,-0.03095,320.49,3.33,3.61,276.68,276.83,276.77,2499.982,2500.264,0.209,-0.202
2021-04-11T12:12:15,2021-03-05_18-43-20,2.15076,249.80,1.67295,205.52,-0.15780,290.83,3.24,3.36,276.47,276.57,276.49,-0.03247,320.11,3.33,3.61,276.68,276.83,276.77,2500.333,2499.969,0.220,-0.211
2021-04-11T12:12:17,2021-03-05_18-43-22,2.15043,249.76,1.67253,205.47,-0.15740,290.94,3.24,3.36,276.48,276.57,276.49,-0.03851,318.57,3.33,3.61,276.68,276.83,276.77,2500.134,2499.938,0.214,-0.212
2021-04-11T12:12:19,2021-03-05_18-43-24,2.14143,248.71,1.66616,204.69,-0.15712,291.02,3.24,3.36,276.48,276.57,276.49,-0.03827,318.65,3.33,3.61,276.68,276.83,276.77,2500.489,2499.929,0.225,-0.212
2021-04-11T12:12:21,2021-03-05_18-43-26,2.13802,248.32,1.66347,204.36,-0.15647,291.19,3.24,3.36,276.48,276.57,276.49,-0.03516,319.43,3.33,3.61,276.68,276.83,276.77,2500.382,2499.632,0.221,-0.221
2021-04-11T12:12:23,2021-03-05_18-43-28,2.15061,249.78,1.67372,205.62,-0.15625,291.24,3.24,3.36,276.48,276.57,276.49,-0.03228,320.18,3.33,3.61,276.68,276.83,276.77,2499.875,2500.033,0.206,-0.209
2021-04-11T12:12:25,2021-03-05_18-43-30,2.16608,251.58,1.68532,207.04,-0.15567,291.37,3.24,3.36,276.48,276.57,276.49,-0.03713,318.96,3.33,3.61,276.68,276.83,276.77,2500.410,2499.967,0.222,-0.211
2021-04-11T12:12:27,2021-03-05_18-43-32,2.16540,251.50,1.68386,206.86,-0.15492,291.55,3.24,3.37,276.48,276.58,276.49,-0.03347,319.90,3.33,3.61,276.68,276.83,276.77,2499.980,2499.911,0.209,-0.213
2021-04-11T12:12:29,2021-03-05_18-43-34,2.16616,251.59,1.68475,206.97,-0.15420,291.75,3.25,3.37,276.48,276.58,276.49,-0.03614,319.22,3.33,3.61,276.68,276.83,276.77,2499.772,2499.959,0.203,-0.211
2021-04-11T12:12:31,2021-03-05_18-43-36,2.16732,251.72,1.68570,207.09,-0.15341,291.93,3.25,3.37,276.48,276.58,276.50,-0.03939,318.41,3.33,3.61,276.68,276.83,276.77,2500.415,2499.342,0.222,-0.230
2021-04-11T12:12:33,2021-03-05_18-43-38,2.16413,251.35,1.68283,206.74,-0.15300,292.02,3.25,3.37,276.48,276.58,276.50,-0.02712,321.51,3.33,3.61,276.68,276.83,276.77,2499.977,2499.663,0.209,-0.220
2021-04-11T12:12:35,2021-03-05_18-43-40,2.16673,251.65,1.68496,207.00,-0.15230,292.17,3.25,3.37,276.48,276.58,276.50,-0.03966,318.35,3.33,3.61,276.69,276.83,276.77,2499.774,2499.961,0.203,-0.211
2021-04-11T12:12:37,2021-03-05_18-43-42,2.18335,253.58,1.69822,208.63,-0.15169,292.32,3.25,3.37,276.48,276.58,276.50,-0.03226,320.22,3.33,3.61,276.69,276.83,276.77,2499.779,2500.173,0.203,-0.205
2021-04-11T12:12:39,2021-03-05_18-43-44,2.19892,255.39,1.70955,210.02,-0.15065,292.56,3.25,3.37,276.49,276.58,276.50,-0.03340,319.95,3.33,3.62,276.69,276.83,276.77,2499.233,2500.286,0.187,-0.201
2021-04-11T12:12:41,2021-03-05_18-43-46,2.20094,255.63,1.71028,210.11,-0.14965,292.79,3.25,3.37,276.49,276.58,276.50,-0.03021,320.74,3.33,3.62,276.69,276.84,276.78,2500.351,2500.259,0.221,-0.202
2021-04-11T12:12:43,2021-03-05_18-43-48,2.18858,254.19,1.70009,208.86,-0.14896,292.95,3.25,3.38,276.49,276.59,276.51,-0.02962,320.89,3.33,3.62,276.69,276.84,276.78,2500.353,2499.954,0.221,-0.211
2021-04-11T12:12:45,2021-03-05_18-43-50,2.17951,253.14,1.69376,208.08,-0.14832,293.12,3.25,3.38,276.49,276.59,276.51,-0.03642,319.16,3.33,3.62,276.69,276.84,276.78,2500.423,2499.654,0.223,-0.220
2021-04-11T12:12:47,2021-03-05_18-43-52,2.17398,252.50,1.68956,207.56,-0.14785,293.19,3.25,3.38,276.49,276.59,276.51,-0.03692,319.04,3.34,3.62,276.69,276.84,276.78,2499.816,2499.967,0.204,-0.211
2021-04-11T12:12:49,2021-03-05_18-43-54,2.18196,253.42,1.69548,208.29,-0.14694,293.41,3.25,3.38,276.49,276.59,276.51,-0.02899,321.07,3.34,3.62,276.69,276.84,276.78,2499.919,2499.792,0.208,-0.216
2021-04-11T12:12:51,2021-03-05_18-43-56,2.18811,254.14,1.69982,208.82,-0.14617,293.58,3.25,3.38,276.49,276.59,276.51,-0.03234,320.22,3.34,3.62,276.69,276.84,276.78,2499.738,2499.961,0.202,-0.211
2021-04-11T12:12:53,2021-03-05_18-43-58,2.20356,255.93,1.71137,210.24,-0.14544,293.77,3.25,3.38,276.49,276.59,276.51,-0.03352,319.94,3.34,3.62,276.69,276.84,276.78,2499.762,2499.965,0.203,-0.211
2021-04-11T12:12:55,2021-03-05_18-44-00,2.21502,257.26,1.71924,211.21,-0.14432,294.05,3.25,3.38,276.49,276.59,276.52,-0.03328,320.00,3.34,3.62,276.69,276.84,276.78,2499.895,2499.961,0.207,-0.211
2021-04-11T12:12:57,2021-03-05_18-44-02,2.21012,256.69,1.71503,210.69,-0.14353,294.20,3.25,3.39,276.50,276.60,276.52,-0.03344,319.98,3.34,3.62,276.69,276.84,276.78,2500.123,2499.969,0.214,-0.211
2021-04-11T12:12:59,2021-03-05_18-44-04,2.20194,255.74,1.70886,209.93,-0.14251,294.45,3.25,3.39,276.50,276.60,276.52,-0.03572,319.40,3.34,3.62,276.69,276.84,276.78,2500.227,2499.628,0.217,-0.221
2021-04-11T12:13:01,2021-03-05_18-44-06,2.19036,254.40,1.69989,208.83,-0.14172,294.64,3.26,3.39,276.50,276.60,276.52,-0.03516,319.54,3.34,3.62,276.69,276.84,276.78,2499.945,2499.888,0.208,-0.213
2021-04-11T12:13:03,2021-03-05_18-44-08,2.17635,252.77,1.68980,207.59,-0.14076,294.87,3.26,3.39,276.50,276.60,276.52,-0.03757,318.95,3.34,3.62,276.69,276.84,276.78,2499.997,2499.968,0.210,-0.211
2021-04-11T12:13:05,2021-03-05_18-44-10,2.16900,251.92,1.68456,206.95,-0.13977,295.10,3.26,3.39,276.50,276.60,276.52,-0.03632,319.28,3.34,3.62,276.69,276.84,276.78,2499.813,2499.977,0.204,-0.211
2021-04-11T12:13:07,2021-03-05_18-44-12,2.16448,251.39,1.68154,206.58,-0.13873,295.35,3.26,3.39,276.50,276.60,276.52,-0.03839,318.78,3.34,3.62,276.69,276.84,276.78,2499.576,2500.288,0.197,-0.201
2021-04-11T12:13:09,2021-03-05_18-44-14,2.16647,251.62,1.68279,206.73,-0.13755,295.63,3.26,3.39,276.50,276.60,276.52,-0.03891,318.65,3.34,3.62,276.69,276.84,276.78,2500.106,2500.041,0.213,-0.209
2021-04-11T12:13:11,2021-03-05_18-44-16,2.17327,252.41,1.68849,207.43,-0.13689,295.80,3.26,3.39,276.50,276.60,276.53,-0.03195,320.42,3.34,3.62,276.69,276.84,276.78,2500.071,2499.686,0.212,-0.219
2021-04-11T12:13:13,2021-03-05_18-44-18,2.18110,253.32,1.69471,208.20,-0.13537,296.16,3.26,3.40,276.51,276.60,276.53,-0.03392,319.90,3.34,3.62,276.69,276.84,276.78,2500.132,2499.705,0.214,-0.219
2021-04-11T12:13:15,2021-03-05_18-44-20,2.18476,253.75,1.69737,208.52,-0.13412,296.42,3.26,3.40,276.51,276.61,276.53,-0.02896,321.15,3.34,3.62,276.69,276.84,276.78,2499.914,2499.978,0.207,-0.211
2021-04-11T12:13:17,2021-03-05_18-44-22,2.19903,255.40,1.70893,209.94,-0.13303,296.68,3.26,3.40,276.51,276.61,276.53,-0.03354,319.97,3.35,3.62,276.70,276.84,276.78,2500.016,2499.943,0.210,-0.212
2021-04-11T12:13:19,2021-03-05_18-44-24,2.20801,256.45,1.71506,210.69,-0.13175,296.96,3.26,3.40,276.51,276.61,276.53,-0.03344,320.01,3.35,3.63,276.70,276.85,276.78,2500.119,2500.259,0.214,-0.202
2021-04-11T12:13:21,2021-03-05_18-44-26,2.20968,256.64,1.71644,210.86,-0.13101,297.13,3.26,3.41,276.51,276.61,276.54,-0.03208,320.34,3.35,3.63,276.70,276.85,276.79,2500.483,2499.892,0.224,-0.213
2021-04-11T12:13:23,2021-03-05_18-44-28,2.21637,257.42,1.72162,211.50,-0.12990,297.37,3.26,3.41,276.52,276.62,276.54,-0.03563,319.43,3.35,3.63,276.70,276.85,276.79,2499.766,2499.698,0.203,-0.219
2021-04-11T12:13:25,2021-03-05_18-44-30,2.22434,258.34,1.72794,212.28,-0.12878,297.63,3.26,3.41,276.52,276.62,276.54,-0.03291,320.12,3.35,3.63,276.70,276.85,276.79,2500.038,2500.140,0.211,-0.206
2021-04-11T12:13:27,2021-03-05_18-44-32,2.23368,259.43,1.73545,213.20,-0.12798,297.83,3.27,3.41,276.52,276.62,276.54,-0.03682,319.13,3.35,3.63,276.70,276.85,276.79,2499.822,2500.218,0.205,-0.204
2021-04-11T12:13:29,2021-03-05_18-44-34,2.25885,262.35,1.75541,215.65,-0.12721,298.00,3.27,3.41,276.52,276.62,276.54,-0.03341,320.01,3.35,3.63,276.70,276.85,276.79,2500.060,2500.241,0.212,-0.203
2021-04-11T12:13:31,2021-03-05_18-44-36,2.27917,264.71,1.77010,217.46,-0.12642,298.19,3.27,3.41,276.52,276.62,276.55,-0.02551,322.02,3.35,3.63,276.70,276.85,276.79,2500.451,2500.055,0.224,-0.208
2021-04-11T12:13:33,2021-03-05_18-44-38,2.28497,265.39,1.77320,217.84,-0.12497,298.52,3.27,3.42,276.53,276.62,276.55,-0.03239,320.28,3.35,3.63,276.70,276.85,276.79,2500.415,2499.964,0.222,-0.211
2021-04-11T12:13:35,2021-03-05_18-44-40,2.28440,265.32,1.77282,217.79,-0.12365,298.82,3.27,3.42,276.53,276.63,276.55,-0.03611,319.33,3.35,3.63,276.70,276.85,276.79,2500.008,2499.983,0.210,-0.210
2021-04-11T12:13:37,2021-03-05_18-44-42,2.27161,263.83,1.76358,216.66,-0.12269,299.03,3.27,3.42,276.53,276.63,276.55,-0.03018,320.85,3.35,3.63,276.70,276.85,276.79,2500.148,2499.987,0.214,-0.210
2021-04-11T12:13:39,2021-03-05_18-44-44,2.25256,261.62,1.74870,214.83,-0.12148,299.32,3.27,3.42,276.53,276.63,276.56,-0.03465,319.70,3.35,3.63,276.70,276.85,276.79,2499.826,2500.263,0.205,-0.202
2021-04-11T12:13:41,2021-03-05_18-44-46,2.23649,259.76,1.73673,213.36,-0.12077,299.46,3.27,3.43,276.53,276.63,276.56,-0.03353,319.98,3.35,3.64,276.71,276.86,276.80,2500.443,2499.965,0.223,-0.211
2021-04-11T12:13:43,2021-03-05_18-44-48,2.23121,259.14,1.73287,212.88,-0.11980,299.68,3.27,3.43,276.54,276.64,276.56,-0.03675,319.17,3.35,3.64,276.71,276.86,276.80,2500.155,2499.442,0.215,-0.227
2021-04-11T12:13:45,2021-03-05_18-44-50,2.22665,258.61,1.72923,212.44,-0.11854,299.96,3.27,3.43,276.54,276.64,276.56,-0.03505,319.60,3.36,3.64,276.71,276.86,276.80,2500.072,2499.892,0.212,-0.213
2021-04-11T12:13:47,2021-03-05_18-44-52,2.23084,259.10,1.73297,212.90,-0.11769,300.15,3.27,3.43,276.54,276.64,276.56,-0.03781,318.88,3.36,3.64,276.71,276.86,276.80,2500.441,2499.677,0.223,-0.220
2021-04-11T12:13:49,2021-03-05_18-44-54,2.24541,260.79,1.74468,214.33,-0.11671,300.38,3.27,3.43,276.54,276.64,276.57,-0.03814,318.80,3.36,3.64,276.71,276.86,276.80,2500.188,2500.243,0.216,-0.203
2021-04-11T12:13:51,2021-03-05_18-44-56,2.26028,262.52,1.75602,215.73,-0.11601,300.55,3.27,3.44,276.54,276.64,276.57,-0.03364,319.96,3.36,3.64,276.71,276.86,276.80,2500.416,2500.275,0.222,-0.202
2021-04-11T12:13:53,2021-03-05_18-44-58,2.26645,263.24,1.76000,216.22,-0.11511,300.75,3.28,3.44,276.55,276.65,276.57,-0.03399,319.87,3.36,3.64,276.71,276.86,276.80,2500.268,2499.945,0.218,-0.212
2021-04-11T12:13:55,2021-03-05_18-45-00,2.26300,262.83,1.75660,215.80,-0.11410,300.98,3.28,3.44,276.55,276.65,276.57,-0.03257,320.22,3.36,3.64,276.71,276.86,276.80,2500.388,2499.652,0.222,-0.220
2021-04-11T12:13:57,2021-03-05_18-45-02,2.26057,262.55,1.75496,215.60,-0.11285,301.27,3.28,3.44,276.55,276.65,276.58,-0.03275,320.18,3.36,3.64,276.71,276.86,276.80,2500.573,2499.800,0.227,-0.216
2021-04-11T12:13:59,2021-03-05_18-45-04,2.26170,262.68,1.75543,215.65,-0.11204,301.44,3.28,3.44,276.55,276.65,276.58,-0.03355,319.99,3.36,3.64,276.71,276.87,276.80,2500.028,2499.973,0.211,-0.211
2021-04-11T12:14:01,2021-03-05_18-45-06,2.26657,263.25,1.75982,216.19,-0.11136,301.61,3.28,3.45,276.55,276.65,276.58,-0.03728,319.05,3.36,3.64,276.71,276.87,276.80,2500.118,2500.063,0.214,-0.208
2021-04-11T12:14:03,2021-03-05_18-45-08,2.27645,264.40,1.76742,217.13,-0.11074,301.74,3.28,3.45,276.56,276.66,276.58,-0.03667,319.20,3.36,3.65,276.71,276.87,276.80,2500.615,2500.377,0.228,-0.199
2021-04-11T12:14:05,2021-03-05_18-45-10,2.28827,265.77,1.77661,218.26,-0.11000,301.89,3.28,3.45,276.56,276.66,276.59,-0.03846,318.76,3.36,3.65,276.72,276.87,276.81,2499.536,2499.623,0.196,-0.221
2021-04-11T12:14:07,2021-03-05_18-45-12,2.29459,266.50,1.78070,218.76,-0.10946,302.02,3.28,3.45,276.56,276.66,276.59,-0.03749,318.99,3.36,3.65,276.72,276.87,276.81,2499.841,2499.613,0.205,-0.222
2021-04-11T12:14:09,2021-03-05_18-45-14,2.31250,268.58,1.79467,220.48,-0.10879,302.18,3.28,3.45,276.56,276.66,276.59,-0.03486,319.67,3.36,3.65,276.72,276.87,276.81,2499.866,2499.926,0.206,-0.212
2021-04-11T12:14:11,2021-03-05_18-45-16,2.36758,274.98,1.83599,225.55,-0.10810,302.30,3.28,3.46,276.56,276.66,276.59,-0.03414,319.86,3.36,3.65,276.72,276.87,276.81,2500.126,2500.066,0.214,-0.208
2021-04-11T12:14:13,2021-03-05_18-45-18,2.39441,278.10,1.85505,227.89,-0.10747,302.44,3.28,3.46,276.56,276.67,276.59,-0.03219,320.35,3.36,3.65,276.72,276.87,276.81,2499.790,2500.377,0.204,-0.199
2021-04-11T12:14:15,2021-03-05_18-45-20,2.42098,281.18,1.87479,230.32,-0.10661,302.63,3.28,3.46,276.57,276.67,276.60,-0.03466,319.73,3.37,3.65,276.72,276.87,276.81,2500.220,2500.325,0.217,-0.200
2021-04-11T12:14:17,2021-03-05_18-45-22,2.44781,284.30,1.89416,232.70,-0.10576,302.82,3.29,3.46,276.57,276.67,276.60,-0.03446,319.78,3.37,3.65,276.72,276.87,276.81,2500.144,2500.153,0.214,-0.205
2021-04-11T12:14:19,2021-03-05_18-45-24,2.46874,286.73,1.90955,234.59,-0.10512,302.92,3.29,3.47,276.58,276.68,276.60,-0.02972,320.97,3.37,3.65,276.72,276.87,276.81,2500.382,2499.969,0.221,-0.211
2021-04-11T12:14:21,2021-03-05_18-45-26,2.48884,289.06,1.92426,236.40,-0.10439,303.08,3.29,3.47,276.58,276.68,276.61,-0.03504,319.61,3.37,3.65,276.72,276.88,276.81,2499.827,2499.999,0.205,-0.210
2021-04-11T12:14:23,2021-03-05_18-45-28,2.50206,290.60,1.93390,237.58,-0.10318,303.32,3.29,3.48,276.58,276.68,276.61,-0.03242,320.24,3.37,3.66,276.73,276.88,276.82,2499.899,2499.965,0.207,-0.211
2021-04-11T12:14:25,2021-03-05_18-45-30,2.51356,291.93,1.94235,238.62,-0.10249,303.42,3.29,3.48,276.59,276.69,276.62,-0.03262,320.16,3.37,3.66,276.73,276.88,276.82,2500.179,2499.951,0.215,-0.211
2021-04-11T12:14:27,2021-03-05_18-45-32,2.51969,292.65,1.94666,239.15,-0.10179,303.57,3.29,3.49,276.59,276.69,276.62,-0.03149,320.42,3.37,3.66,276.73,276.89,276.82,2500.065,2499.783,0.212,-0.217
2021-04-11T12:14:29,2021-03-05_18-45-34,2.51281,291.85,1.94133,238.49,-0.10098,303.68,3.29,3.49,276.60,276.70,276.63,-0.03508,319.49,3.37,3.67,276.74,276.89,276.83,2499.897,2499.994,0.207,-0.210
2021-04-11T12:14:31,2021-03-05_18-45-36,2.49837,290.17,1.93011,237.11,-0.10050,303.77,3.29,3.50,276.60,276.70,276.63,-0.02853,321.11,3.37,3.67,276.74,276.89,276.83,2499.513,2499.769,0.195,-0.217
2021-04-11T12:14:33,2021-03-05_18-45-38,2.48158,288.22,1.91764,235.58,-0.09985,303.88,3.29,3.50,276.60,276.71,276.63,-0.03040,320.60,3.37,3.68,276.74,276.90,276.84,2500.044,2500.450,0.211,-0.197
2021-04-11T12:14:35,2021-03-05_18-45-40,2.44316,283.76,1.88715,231.84,-0.09941,303.96,3.29,3.50,276.61,276.71,276.64,-0.03557,319.26,3.37,3.68,276.75,276.90,276.84,2500.026,2499.990,0.211,-0.210
2021-04-11T12:14:37,2021-03-05_18-45-42,2.39926,278.66,1.85432,227.80,-0.09921,303.98,3.29,3.51,276.61,276.72,276.64,-0.03599,319.13,3.37,3.68,276.75,276.90,276.84,2500.334,2499.942,0.220,-0.212
2021-04-11T12:14:39,2021-03-05_18-45-44,2.37383,275.71,1.83600,225.55,-0.09868,304.09,3.30,3.51,276.61,276.72,276.64,-0.03183,320.16,3.37,3.68,276.75,276.91,276.85,2500.187,2499.979,0.216,-0.211
2021-04-11T12:14:41,2021-03-05_18-45-46,2.36295,274.44,1.82740,224.50,-0.09846,304.12,3.30,3.51,276.62,276.72,276.65,-0.03570,319.17,3.38,3.69,276.75,276.91,276.85,2500.090,2500.172,0.213,-0.205
2021-04-11T12:14:43,2021-03-05_18-45-48,2.34144,271.94,1.81216,222.62,-0.09840,304.15,3.30,3.51,276.62,276.72,276.65,-0.03347,319.72,3.38,3.69,276.76,276.91,276.85,2499.783,2499.945,0.203,-0.212
2021-04-11T12:14:45,2021-03-05_18-45-50,2.32585,270.13,1.80049,221.19,-0.09772,304.29,3.30,3.51,276.62,276.72,276.65,-0.03902,318.32,3.38,3.69,276.76,276.91,276.85,2500.514,2499.943,0.225,-0.212
2021-04-11T12:14:47,2021-03-05_18-45-52,2.31369,268.72,1.79237,220.19,-0.09747,304.36,3.30,3.52,276.62,276.73,276.65,-0.02925,320.79,3.38,3.69,276.76,276.91,276.85,2500.090,2499.721,0.213,-0.218
2021-04-11T12:14:49,2021-03-05_18-45-54,2.30735,267.99,1.78866,219.74,-0.09713,304.44,3.30,3.52,276.62,276.73,276.65,-0.03263,319.93,3.38,3.69,276.76,276.91,276.85,2499.809,2499.882,0.204,-0.214
2021-04-11T12:14:51,2021-03-05_18-45-56,2.30110,267.26,1.78396,219.16,-0.09683,304.53,3.30,3.52,276.62,276.73,276.65,-0.02977,320.67,3.38,3.69,276.76,276.92,276.86,2499.804,2500.272,0.204,-0.202
2021-04-11T12:14:53,2021-03-05_18-45-58,2.29157,266.15,1.77810,218.44,-0.09667,304.56,3.30,3.52,276.62,276.73,276.65,-0.03158,320.19,3.38,3.70,276.76,276.92,276.86,2499.913,2499.963,0.207,-0.211
2021-04-11T12:14:55,2021-03-05_18-46-00,2.30326,267.51,1.78782,219.63,-0.09652,304.61,3.30,3.52,276.62,276.73,276.66,-0.04223,317.50,3.38,3.70,276.76,276.92,276.86,2500.694,2499.968,0.231,-0.211
2021-04-11T12:14:57,2021-03-05_18-46-02,2.32848,270.44,1.80772,222.08,-0.09572,304.80,3.31,3.52,276.63,276.73,276.66,-0.02885,320.89,3.38,3.70,276.76,276.92,276.86,2500.001,2499.976,0.210,-0.211
2021-04-11T12:14:59,2021-03-05_18-46-04,2.35895,273.98,1.83046,224.87,-0.09541,304.86,3.31,3.52,276.63,276.73,276.66,-0.03117,320.28,3.38,3.70,276.77,276.92,276.86,2500.437,2499.920,0.223,-0.212
2021-04-11T12:15:01,2021-03-05_18-46-06,2.34098,271.89,1.81547,223.03,-0.09524,304.91,3.31,3.52,276.63,276.73,276.66,-0.03233,319.98,3.38,3.70,276.77,276.92,276.86,2500.524,2499.936,0.226,-0.212
2021-04-11T12:15:03,2021-03-05_18-46-08,2.32933,270.54,1.80718,222.01,-0.09484,305.00,3.31,3.53,276.63,276.74,276.66,-0.03611,319.01,3.39,3.70,276.77,276.93,276.86,2499.732,2499.961,0.202,-0.211
2021-04-11T12:15:05,2021-03-05_18-46-10,2.32545,270.09,1.80509,221.76,-0.09505,304.94,3.31,3.53,276.63,276.74,276.66,-0.03195,320.07,3.39,3.71,276.77,276.93,276.87,2500.188,2499.945,0.216,-0.212
2021-04-11T12:15:07,2021-03-05_18-46-12,2.33334,271.00,1.81124,222.51,-0.09448,305.08,3.31,3.53,276.63,276.74,276.67,-0.03320,319.75,3.39,3.71,276.77,276.93,276.87,2500.386,2499.895,0.222,-0.213
2021-04-11T12:15:09,2021-03-05_18-46-14,2.30878,268.15,1.79074,219.99,-0.09442,305.09,3.31,3.53,276.64,276.74,276.67,-0.03419,319.50,3.39,3.71,276.77,276.93,276.87,2500.040,2499.971,0.211,-0.211
2021-04-11T12:15:11,2021-03-05_18-46-16,2.28273,265.13,1.77154,217.63,-0.09460,305.05,3.31,3.53,276.64,276.74,276.67,-0.03411,319.52,3.39,3.71,276.77,276.93,276.87,2500.099,2499.937,0.213,-0.212
2021-04-11T12:15:13,2021-03-05_18-46-18,2.26074,262.57,1.75523,215.63,-0.09430,305.13,3.31,3.53,276.64,276.74,276.67,-0.03518,319.26,3.39,3.71,276.78,276.93,276.87,2499.944,2500.063,0.208,-0.208
2021-04-11T12:15:15,2021-03-05_18-46-20,2.24651,260.92,1.74502,214.38,-0.09391,305.24,3.31,3.53,276.64,276.74,276.67,-0.02886,320.88,3.39,3.71,276.77,276.93,276.87,2499.802,2499.939,0.204,-0.212
2021-04-11T12:15:17,2021-03-05_18-46-22,2.24269,260.47,1.74232,214.04,-0.09401,305.25,3.32,3.53,276.64,276.74,276.67,-0.03534,319.24,3.39,3.71,276.78,276.93,276.87,2499.773,2499.993,0.203,-0.210
2021-04-11T12:15:19,2021-03-05_18-46-24,2.24792,261.08,1.74710,214.63,-0.09403,305.25,3.32,3.53,276.64,276.74,276.67,-0.03552,319.23,3.39,3.71,276.78,276.93,276.87,2499.790,2500.086,0.204,-0.207
2021-04-11T12:15:21,2021-03-05_18-46-26,2.26477,263.04,1.76069,216.30,-0.09354,305.40,3.32,3.53,276.64,276.74,276.67,-0.03189,320.18,3.39,3.71,276.77,276.93,276.87,2500.426,2499.722,0.223,-0.218
2021-04-11T12:15:23,2021-03-05_18-46-28,2.27786,264.56,1.77052,217.51,-0.09338,305.44,3.32,3.53,276.64,276.74,276.67,-0.03295,319.93,3.39,3.71,276.77,276.93,276.87,2500.124,2500.169,0.214,-0.205
2021-04-11T12:15:25,2021-03-05_18-46-30,2.29004,265.97,1.77923,218.58,-0.09343,305.45,3.32,3.53,276.64,276.74,276.67,-0.03792,318.68,3.40,3.71,276.77,276.93,276.87,2499.823,2500.040,0.205,-0.209
2021-04-11T12:15:27,2021-03-05_18-46-32,2.28018,264.83,1.77128,217.60,-0.09314,305.53,3.32,3.54,276.64,276.74,276.67,-0.03306,319.95,3.40,3.71,276.77,276.93,276.87,2499.820,2499.956,0.205,-0.211
2021-04-11T12:15:29,2021-03-05_18-46-34,2.26512,263.08,1.75986,216.20,-0.09281,305.63,3.32,3.54,276.64,276.74,276.67,-0.03400,319.72,3.40,3.71,276.77,276.93,276.87,2500.452,2499.794,0.224,-0.216
2021-04-11T12:15:31,2021-03-05_18-46-36,2.25345,261.72,1.75102,215.11,-0.09274,305.64,3.32,3.54,276.64,276.75,276.67,-0.03320,319.93,3.40,3.71,276.77,276.93,276.87,2500.322,2500.275,0.220,-0.202
2021-04-11T12:15:33,2021-03-05_18-46-38,2.23419,259.49,1.73643,213.32,-0.09289,305.62,3.32,3.54,276.64,276.75,276.67,-0.03171,320.32,3.40,3.71,276.77,276.93,276.87,2500.114,2500.228,0.213,-0.203
2021-04-11T12:15:35,2021-03-05_18-46-40,2.22289,258.17,1.72825,212.32,-0.09237,305.77,3.33,3.54,276.64,276.75,276.67,-0.03010,320.75,3.40,3.71,276.78,276.93,276.87,2500.450,2499.856,0.223,-0.214
2021-04-11T12:15:37,2021-03-05_18-46-42,2.21679,257.47,1.72371,211.76,-0.09229,305.78,3.33,3.54,276.65,276.75,276.67,-0.03309,319.99,3.40,3.71,276.78,276.93,276.87,2500.180,2499.980,0.215,-0.211
2021-04-11T12:15:39,2021-03-05_18-46-44,2.21064,256.75,1.71892,211.17,-0.09235,305.78,3.33,3.54,276.65,276.75,276.68,-0.03315,319.98,3.40,3.71,276.78,276.93,276.87,2499.802,2499.804,0.204,-0.216
2021-04-11T12:15:41,2021-03-05_18-46-46,2.20376,255.95,1.71388,210.55,-0.09175,305.92,3.33,3.54,276.65,276.75,276.68,-0.03292,320.04,3.40,3.71,276.78,276.93,276.87,2500.314,2499.976,0.219,-0.211
2021-04-11T12:15:43,2021-03-05_18-46-48,2.19814,255.30,1.70963,210.03,-0.09165,305.95,3.33,3.54,276.65,276.75,276.68,-0.03425,319.70,3.40,3.71,276.78,276.93,276.87,2499.932,2500.260,0.208,-0.202
2021-04-11T12:15:45,2021-03-05_18-46-50,2.19413,254.84,1.70667,209.66,-0.09195,305.88,3.33,3.54,276.65,276.75,276.68,-0.03168,320.35,3.40,3.71,276.78,276.94,276.87,2500.024,2499.979,0.211,-0.211
2021-04-11T12:15:47,2021-03-05_18-46-52,2.19132,254.51,1.70458,209.41,-0.09126,306.06,3.33,3.54,276.65,276.75,276.68,-0.03066,320.61,3.41,3.71,276.78,276.94,276.88,2499.840,2500.001,0.205,-0.210
2021-04-11T12:15:49,2021-03-05_18-46-54,2.18933,254.28,1.70336,209.26,-0.09126,306.08,3.33,3.54,276.65,276.75,276.68,-0.03076,320.59,3.41,3.72,276.78,276.94,276.88,2500.458,2500.147,0.224,-0.206
2021-04-11T12:15:51,2021-03-05_18-46-56,2.18744,254.06,1.70207,209.10,-0.09089,306.16,3.33,3.55,276.65,276.76,276.68,-0.02815,321.26,3.41,3.72,276.78,276.94,276.88,2499.687,2499.984,0.201,-0.211
2021-04-11T12:15:53,2021-03-05_18-46-58,2.18474,253.74,1.70001,208.85,-0.09056,306.26,3.33,3.55,276.65,276.76,276.68,-0.03247,320.16,3.41,3.72,276.79,276.94,276.88,2500.353,2499.963,0.221,-0.211
2021-04-11T12:15:55,2021-03-05_18-47-00,2.18121,253.33,1.69721,208.50,-0.09063,306.25,3.34,3.55,276.65,276.76,276.68,-0.03323,319.97,3.41,3.72,276.79,276.94,276.88,2499.816,2499.984,0.204,-0.210
2021-04-11T12:15:57,2021-03-05_18-47-02,2.17703,252.85,1.69392,208.10,-0.09058,306.27,3.34,3.55,276.66,276.76,276.68,-0.03255,320.14,3.41,3.72,276.79,276.94,276.88,2500.082,2499.960,0.212,-0.211
2021-04-11T12:15:59,2021-03-05_18-47-04,2.17320,252.40,1.69092,207.73,-0.09034,306.35,3.34,3.55,276.66,276.76,276.68,-0.03442,319.68,3.41,3.72,276.79,276.94,276.88,2500.196,2500.273,0.216,-0.202
2021-04-11T12:16:01,2021-03-05_18-47-06,2.17049,252.09,1.68916,207.51,-0.09037,306.35,3.34,3.55,276.66,276.76,276.68,-0.03714,318.99,3.41,3.72,276.79,276.94,276.88,2500.086,2500.059,0.213,-0.208
2021-04-11T12:16:03,2021-03-05_18-47-08,2.16795,251.79,1.68711,207.26,-0.09019,306.42,3.34,3.55,276.66,276.76,276.68,-0.03623,319.24,3.41,3.72,276.79,276.94,276.88,2500.707,2499.942,0.231,-0.212
2021-04-11T12:16:05,2021-03-05_18-47-10,2.16521,251.48,1.68497,207.00,-0.09038,306.38,3.34,3.55,276.66,276.76,276.68,-0.03877,318.61,3.41,3.72,276.79,276.94,276.88,2499.802,2499.669,0.204,-0.220
2021-04-11T12:16:07,2021-03-05_18-47-12,2.16256,251.17,1.68295,206.75,-0.09064,306.35,3.34,3.55,276.66,276.76,276.68,-0.03326,320.04,3.42,3.72,276.79,276.94,276.88,2499.838,2500.248,0.205,-0.203
2021-04-11T12:16:09,2021-03-05_18-47-14,2.16049,250.93,1.68134,206.55,-0.09049,306.40,3.34,3.55,276.66,276.76,276.68,-0.03320,320.08,3.42,3.72,276.79,276.94,276.88,2500.751,2500.185,0.233,-0.204
2021-04-11T12:16:11,2021-03-05_18-47-16,2.15819,250.66,1.67977,206.36,-0.09005,306.54,3.35,3.55,276.66,276.76,276.68,-0.03659,319.22,3.42,3.72,276.79,276.94,276.88,2500.227,2499.957,0.217,-0.211
2021-04-11T12:16:13,2021-03-05_18-47-18,2.15599,250.41,1.67817,206.16,-0.09050,306.43,3.35,3.55,276.66,276.76,276.68,-0.03026,320.84,3.42,3.72,276.79,276.94,276.88,2500.147,2500.210,0.214,-0.204
2021-04-11T12:16:15,2021-03-05_18-47-20,2.15398,250.17,1.67668,205.98,-0.09037,306.47,3.35,3.55,276.66,276.76,276.68,-0.03299,320.18,3.42,3.72,276.79,276.94,276.88,2499.677,2500.237,0.200,-0.203
2021-04-11T12:16:17,2021-03-05_18-47-22,2.15214,249.96,1.67538,205.82,-0.09015,306.53,3.35,3.55,276.66,276.76,276.68,-0.03335,320.10,3.42,3.72,276.79,276.94,276.88,2499.804,2499.968,0.204,-0.211
2021-04-11T12:16:19,2021-03-05_18-47-24,2.14978,249.68,1.67378,205.62,-0.09032,306.52,3.35,3.55,276.66,276.76,276.68,-0.03177,320.50,3.42,3.72,276.79,276.94,276.88,2500.126,2499.897,0.214,-0.213
2021-04-11T12:16:21,2021-03-05_18-47-26,2.14704,249.37,1.67188,205.39,-0.09038,306.51,3.35,3.55,276.66,276.76,276.68,-0.03377,320.01,3.42,3.72,276.79,276.94,276.88,2500.080,2500.016,0.212,-0.210
2021-04-11T12:16:23,2021-03-05_18-47-28,2.14380,248.99,1.66970,205.12,-0.09052,306.50,3.35,3.55,276.66,276.76,276.68,-0.03653,319.32,3.42,3.72,276.79,276.94,276.88,2500.116,2499.974,0.213,-0.211
2021-04-11T12:16:25,2021-03-05_18-47-30,2.14073,248.63,1.66741,204.84,-0.09038,306.55,3.35,3.55,276.66,276.76,276.68,-0.03698,319.25,3.42,3.72,276.79,276.94,276.88,2499.824,2500.272,0.205,-0.202
2021-04-11T12:16:27,2021-03-05_18-47-32,2.13725,248.23,1.66491,204.53,-0.09063,306.50,3.35,3.55,276.66,276.76,276.68,-0.03614,319.46,3.42,3.72,276.79,276.94,276.88,2500.032,2500.268,0.211,-0.202
2021-04-11T12:16:29,2021-03-05_18-47-34,2.13342,247.78,1.66212,204.19,-0.09045,306.56,3.35,3.55,276.66,276.76,276.68,-0.03182,320.59,3.42,3.72,276.79,276.94,276.88,2499.783,2500.345,0.203,-0.200
2021-04-11T12:16:31,2021-03-05_18-47-36,2.12931,247.31,1.65906,203.82,-0.09049,306.58,3.36,3.55,276.66,276.76,276.68,-0.03557,319.66,3.43,3.72,276.79,276.94,276.88,2500.096,2499.901,0.213,-0.213
2021-04-11T12:16:33,2021-03-05_18-47-38,2.12512,246.82,1.65594,203.43,-0.09061,306.55,3.36,3.55,276.66,276.76,276.68,-0.03612,319.53,3.43,3.72,276.79,276.94,276.88,2499.986,2499.477,0.210,-0.226
2021-04-11T12:16:35,2021-03-05_18-47-40,2.12061,246.30,1.65278,203.04,-0.09088,306.51,3.36,3.55,276.66,276.76,276.68,-0.03249,320.47,3.43,3.72,276.79,276.94,276.88,2499.839,2500.269,0.205,-0.202
2021-04-11T12:16:37,2021-03-05_18-47-42,2.11618,245.78,1.64933,202.62,-0.09062,306.59,3.36,3.55,276.66,276.76,276.68,-0.03171,320.68,3.43,3.72,276.79,276.94,276.88,2500.201,2500.216,0.216,-0.204
2021-04-11T12:16:39,2021-03-05_18-47-44,2.11165,245.26,1.64601,202.21,-0.09078,306.57,3.36,3.55,276.66,276.76,276.68,-0.03503,319.86,3.43,3.72,276.79,276.94,276.88,2500.126,2500.290,0.214,-0.201
2021-04-11T12:16:41,2021-03-05_18-47-46,2.10693,244.71,1.64259,201.79,-0.09041,306.68,3.36,3.55,276.66,276.76,276.68,-0.03547,319.75,3.43,3.72,276.79,276.94,276.88,2500.208,2500.260,0.216,-0.202
2021-04-11T12:16:43,2021-03-05_18-47-48,2.10211,244.15,1.63892,201.34,-0.09058,306.63,3.36,3.55,276.67,276.76,276.69,-0.03417,320.11,3.43,3.72,276.79,276.94,276.88,2500.633,2499.946,0.229,-0.212
2021-04-11T12:16:45,2021-03-05_18-47-50,2.09737,243.60,1.63550,200.92,-0.09048,306.67,3.36,3.55,276.67,276.76,276.69,-0.03880,318.94,3.43,3.72,276.79,276.94,276.88,2500.052,2499.953,0.212,-0.211
2021-04-11T12:16:47,2021-03-05_18-47-52,2.09267,243.05,1.63209,200.50,-0.09072,306.62,3.36,3.56,276.67,276.77,276.69,-0.03686,319.44,3.43,3.72,276.79,276.94,276.88,2499.952,2499.727,0.209,-0.218
2021-04-11T12:16:49,2021-03-05_18-47-54,2.08788,242.49,1.62858,200.07,-0.09065,306.67,3.36,3.56,276.67,276.77,276.69,-0.03500,319.93,3.43,3.72,276.79,276.94,276.88,2499.929,2499.976,0.208,-0.211
2021-04-11T12:16:51,2021-03-05_18-47-56,2.08303,241.93,1.62514,199.65,-0.09051,306.71,3.37,3.56,276.67,276.76,276.69,-0.03824,319.12,3.43,3.72,276.79,276.94,276.88,2500.613,2499.955,0.228,-0.211
2021-04-11T12:16:53,2021-03-05_18-47-58,2.07808,241.36,1.62151,199.20,-0.09022,306.79,3.37,3.56,276.67,276.77,276.69,-0.03833,319.11,3.43,3.72,276.79,276.94,276.88,2500.197,2499.996,0.216,-0.210
2021-04-11T12:16:55,2021-03-05_18-48-00,2.07312,240.78,1.61796,198.77,-0.08986,306.89,3.37,3.56,276.67,276.77,276.69,-0.03631,319.64,3.44,3.72,276.79,276.94,276.88,2500.095,2499.945,0.213,-0.212
2021-04-11T12:16:57,2021-03-05_18-48-02,2.06821,240.21,1.61435,198.32,-0.08979,306.91,3.37,3.56,276.67,276.77,276.69,-0.03226,320.68,3.44,3.72,276.79,276.94,276.88,2500.403,2500.274,0.222,-0.202
2021-04-11T12:16:59,2021-03-05_18-48-04,2.06325,239.63,1.61071,197.88,-0.08949,307.00,3.37,3.56,276.67,276.77,276.69,-0.03625,319.67,3.44,3.72,276.79,276.94,276.88,2500.113,2499.941,0.213,-0.212
2021-04-11T12:17:01,2021-03-05_18-48-06,2.05833,239.06,1.60706,197.43,-0.08982,306.91,3.37,3.56,276.67,276.77,276.69,-0.03667,319.56,3.44,3.72,276.79,276.94,276.88,2500.126,2499.665,0.214,-0.220
2021-04-11T12:17:03,2021-03-05_18-48-08,2.05348,238.50,1.60375,197.02,-0.08953,307.01,3.37,3.56,276.67,276.77,276.69,-0.03303,320.50,3.44,3.72,276.79,276.94,276.88,2500.019,2499.639,0.211,-0.221
2021-04-11T12:17:05,2021-03-05_18-48-10,2.04866,237.94,1.60036,196.60,-0.08995,306.90,3.37,3.56,276.67,276.77,276.69,-0.03446,320.15,3.44,3.72,276.79,276.94,276.88,2500.096,2499.670,0.213,-0.220
2021-04-11T12:17:07,2021-03-05_18-48-12,2.04412,237.41,1.59694,196.18,-0.08992,306.93,3.37,3.56,276.67,276.77,276.69,-0.03499,320.03,3.44,3.72,276.79,276.94,276.88,2499.783,2500.072,0.203,-0.208
2021-04-11T12:17:09,2021-03-05_18-48-14,2.03959,236.89,1.59378,195.80,-0.08960,307.03,3.37,3.56,276.67,276.77,276.69,-0.03438,320.21,3.44,3.72,276.79,276.94,276.88,2499.792,2499.982,0.204,-0.211
2021-04-11T12:17:11,2021-03-05_18-48-16,2.03496,236.35,1.59027,195.37,-0.08939,307.11,3.38,3.56,276.67,276.77,276.69,-0.03459,320.18,3.44,3.72,276.79,276.94,276.88,2499.769,2499.678,0.203,-0.220
2021-04-11T12:17:13,2021-03-05_18-48-18,2.03059,235.84,1.58718,194.98,-0.08979,307.04,3.38,3.56,276.67,276.77,276.69,-0.03260,320.71,3.44,3.72,276.79,276.94,276.88,2499.440,2499.784,0.193,-0.217
2021-04-11T12:17:15,2021-03-05_18-48-20,2.02631,235.34,1.58401,194.60,-0.08972,307.09,3.38,3.56,276.67,276.77,276.69,-0.03616,319.84,3.44,3.72,276.79,276.94,276.88,2500.181,2499.850,0.215,-0.215
2021-04-11T12:17:17,2021-03-05_18-48-22,2.02217,234.86,1.58068,194.19,-0.08948,307.18,3.38,3.56,276.67,276.77,276.69,-0.03630,319.84,3.45,3.72,276.79,276.94,276.88,2500.412,2499.786,0.222,-0.216
2021-04-11T12:17:19,2021-03-05_18-48-24,2.01805,234.38,1.57768,193.82,-0.08947,307.20,3.38,3.56,276.67,276.77,276.69,-0.03990,318.93,3.45,3.72,276.79,276.94,276.88,2499.875,2499.708,0.206,-0.219
2021-04-11T12:17:21,2021-03-05_18-48-26,2.01395,233.91,1.57460,193.44,-0.08943,307.23,3.38,3.56,276.67,276.77,276.69,-0.04110,318.64,3.45,3.72,276.79,276.94,276.88,2499.795,2500.162,0.204,-0.205
2021-04-11T12:17:23,2021-03-05_18-48-28,2.00996,233.44,1.57157,193.07,-0.08916,307.31,3.38,3.56,276.67,276.77,276.69,-0.03998,318.96,3.45,3.72,276.79,276.94,276.88,2500.092,2500.276,0.213,-0.202
2021-04-11T12:17:25,2021-03-05_18-48-30.001,2.00596,232.98,1.56864,192.71,-0.08908,307.34,3.38,3.56,276.67,276.77,276.69,-0.03670,319.80,3.45,3.72,276.79,276.94,276.88,2500.421,2500.320,0.223,-0.200
2021-04-11T12:17:27,2021-03-05_18-48-32,2.00173,232.49,1.56556,192.33,-0.08861,307.46,3.38,3.56,276.67,276.77,276.69,-0.04181,318.51,3.45,3.72,276.79,276.94,276.88,2500.290,2500.409,0.219,-0.198
2021-04-11T12:17:29,2021-03-05_18-48-34,1.99773,232.02,1.56252,191.96,-0.08861,307.46,3.38,3.56,276.67,276.77,276.69,-0.03732,319.66,3.45,3.72,276.79,276.94,276.88,2500.250,2499.563,0.217,-0.223
2021-04-11T12:17:31,2021-03-05_18-48-36,1.99374,231.56,1.55976,191.62,-0.08804,307.62,3.39,3.56,276.67,276.77,276.69,-0.03606,319.98,3.45,3.72,276.79,276.94,276.88,2499.913,2499.723,0.207,-0.218
2021-04-11T12:17:33,2021-03-05_18-48-38,1.98995,231.12,1.55693,191.27,-0.08798,307.63,3.39,3.56,276.67,276.77,276.69,-0.03718,319.69,3.45,3.72,276.79,276.94,276.88,2500.010,2500.010,0.210,-0.210
2021-04-11T12:17:35,2021-03-05_18-48-40,1.98628,230.69,1.55417,190.93,-0.08784,307.65,3.39,3.56,276.68,276.77,276.69,-0.03330,320.68,3.45,3.72,276.79,276.94,276.88,2499.959,2500.277,0.209,-0.202
2021-04-11T12:17:37,2021-03-05_18-48-42,1.98248,230.25,1.55140,190.59,-0.08723,307.81,3.39,3.56,276.68,276.77,276.70,-0.03274,320.83,3.45,3.72,276.79,276.94,276.88,2500.078,2500.394,0.212,-0.198
2021-04-11T12:17:39,2021-03-05_18-48-44,1.97867,229.81,1.54853,190.24,-0.08708,307.83,3.39,3.57,276.68,276.77,276.70,-0.03585,320.03,3.45,3.72,276.79,276.94,276.88,2500.389,2500.286,0.222,-0.201
2021-04-11T12:17:41,2021-03-05_18-48-46,1.97504,229.39,1.54581,189.90,-0.08709,307.84,3.39,3.57,276.68,276.78,276.70,-0.03470,320.32,3.45,3.73,276.80,276.94,276.88,2500.725,2499.836,0.232,-0.215
2021-04-11T12:17:43,2021-03-05_18-48-48,1.97132,228.96,1.54306,189.56,-0.08661,307.98,3.39,3.57,276.68,276.78,276.70,-0.03209,320.98,3.46,3.73,276.80,276.94,276.89,2500.054,2499.905,0.212,-0.213
2021-04-11T12:17:45,2021-03-05_18-48-50,1.96739,228.50,1.54018,189.21,-0.08641,308.03,3.39,3.57,276.68,276.78,276.70,-0.03579,320.05,3.46,3.73,276.80,276.95,276.89,2499.782,2499.971,0.203,-0.211
2021-04-11T12:17:47,2021-03-05_18-48-52,1.96352,228.05,1.53724,188.85,-0.08599,308.13,3.39,3.57,276.68,276.78,276.70,-0.03823,319.45,3.46,3.73,276.80,276.95,276.89,2499.969,2499.633,0.209,-0.221
2021-04-11T12:17:49,2021-03-05_18-48-54,1.95951,227.58,1.53426,188.48,-0.08559,308.23,3.39,3.57,276.68,276.78,276.70,-0.03417,320.47,3.46,3.73,276.80,276.95,276.89,2500.156,2500.541,0.215,-0.194
2021-04-11T12:17:51,2021-03-05_18-48-56,1.95543,227.11,1.53131,188.12,-0.08578,308.18,3.39,3.57,276.68,276.78,276.70,-0.03425,320.44,3.46,3.73,276.80,276.95,276.89,2499.763,2500.586,0.203,-0.192
2021-04-11T12:17:53,2021-03-05_18-48-58,1.95150,226.66,1.52836,187.76,-0.08562,308.24,3.40,3.57,276.68,276.78,276.70,-0.03595,320.03,3.46,3.73,276.80,276.95,276.89,2500.394,2500.265,0.222,-0.202
2021-04-11T12:17:55,2021-03-05_18-49-00,1.94732,226.17,1.52534,187.39,-0.08516,308.35,3.40,3.57,276.69,276.78,276.70,-0.03414,320.48,3.46,3.73,276.80,276.95,276.89,2500.190,2500.267,0.216,-0.202
2021-04-11T12:17:57,2021-03-05_18-49-02,1.94316,225.69,1.52226,187.01,-0.08497,308.39,3.40,3.57,276.69,276.78,276.70,-0.03207,321.03,3.46,3.73,276.80,276.95,276.89,2499.954,2499.954,0.209,-0.211
2021-04-11T12:17:59,2021-03-05_18-49-04,1.93907,225.21,1.51943,186.66,-0.08467,308.48,3.40,3.58,276.69,276.78,276.71,-0.03925,319.20,3.46,3.73,276.80,276.95,276.89,2499.812,2499.658,0.204,-0.220
2021-04-11T12:18:01,2021-03-05_18-49-06,1.93463,224.70,1.51628,186.27,-0.08472,308.46,3.40,3.58,276.69,276.78,276.71,-0.03556,320.15,3.46,3.73,276.80,276.95,276.89,2499.869,2499.896,0.206,-0.213
2021-04-11T12:18:03,2021-03-05_18-49-08,1.93050,224.22,1.51316,185.89,-0.08445,308.54,3.40,3.58,276.69,276.78,276.71,-0.03831,319.45,3.46,3.73,276.81,276.95,276.89,2499.827,2499.746,0.205,-0.218
2021-04-11T12:18:05,2021-03-05_18-49-10,1.92630,223.73,1.51003,185.51,-0.08425,308.59,3.40,3.58,276.69,276.79,276.71,-0.03660,319.88,3.46,3.73,276.81,276.95,276.89,2500.391,2500.050,0.222,-0.208
2021-04-11T12:18:07,2021-03-05_18-49-12,1.92222,223.25,1.50697,185.13,-0.08420,308.61,3.40,3.58,276.69,276.79,276.71,-0.03639,319.96,3.46,3.73,276.81,276.95,276.89,2499.998,2500.265,0.210,-0.202
2021-04-11T12:18:09,2021-03-05_18-49-14,1.91815,222.78,1.50411,184.78,-0.08402,308.64,3.40,3.58,276.69,276.79,276.71,-0.03624,320.00,3.47,3.73,276.81,276.95,276.89,2499.929,2500.126,0.208,-0.206
2021-04-11T12:18:11,2021-03-05_18-49-16,1.91400,222.30,1.50119,184.42,-0.08378,308.72,3.40,3.58,276.69,276.79,276.71,-0.03549,320.20,3.47,3.74,276.81,276.95,276.89,2499.983,2499.951,0.209,-0.211
2021-04-11T12:18:13,2021-03-05_18-49-18,1.91001,221.84,1.49818,184.05,-0.08358,308.78,3.40,3.58,276.69,276.79,276.71,-0.04018,319.03,3.47,3.74,276.81,276.95,276.89,2500.007,2499.404,0.210,-0.228
2021-04-11T12:18:15,2021-03-05_18-49-20,1.90588,221.36,1.49530,183.70,-0.08313,308.90,3.41,3.58,276.69,276.79,276.71,-0.03823,319.51,3.47,3.74,276.81,276.96,276.89,2500.069,2499.956,0.212,-0.211
2021-04-11T12:18:17,2021-03-05_18-49-22,1.90171,220.87,1.49228,183.33,-0.08261,309.02,3.41,3.58,276.70,276.79,276.71,-0.03827,319.53,3.47,3.74,276.81,276.96,276.89,2500.308,2500.112,0.219,-0.207
2021-04-11T12:18:19,2021-03-05_18-49-24,1.89777,220.41,1.48957,182.99,-0.08245,309.06,3.41,3.59,276.70,276.79,276.72,-0.03704,319.83,3.47,3.74,276.81,276.96,276.89,2499.788,2499.959,0.204,-0.211
2021-04-11T12:18:21,2021-03-05_18-49-26,1.89362,219.93,1.48682,182.66,-0.08242,309.08,3.41,3.59,276.70,276.79,276.72,-0.03898,319.37,3.47,3.74,276.81,276.96,276.90,2499.891,2500.253,0.207,-0.202
2021-04-11T12:18:23,2021-03-05_18-49-28,1.88960,219.47,1.48391,182.30,-0.08263,309.03,3.41,3.59,276.70,276.79,276.72,-0.03859,319.46,3.47,3.74,276.81,276.96,276.90,2499.848,2500.058,0.205,-0.208
2021-04-11T12:18:25,2021-03-05_18-49-30,1.88552,218.99,1.48119,181.96,-0.08236,309.10,3.41,3.59,276.70,276.79,276.72,-0.03973,319.19,3.47,3.74,276.81,276.96,276.90,2500.054,2499.946,0.212,-0.212
2021-04-11T12:18:27,2021-03-05_18-49-32,1.88160,218.54,1.47846,181.63,-0.08197,309.20,3.41,3.59,276.70,276.80,276.72,-0.03488,320.42,3.47,3.74,276.81,276.96,276.90,2500.670,2499.652,0.230,-0.220
2021-04-11T12:18:29,2021-03-05_18-49-34,1.87783,218.10,1.47578,181.30,-0.08215,309.17,3.41,3.59,276.70,276.80,276.72,-0.04109,318.86,3.47,3.74,276.81,276.96,276.90,2500.062,2499.649,0.212,-0.221
2021-04-11T12:18:31,2021-03-05_18-49-36,1.87406,217.66,1.47311,180.97,-0.08193,309.23,3.41,3.59,276.70,276.80,276.72,-0.03780,319.70,3.47,3.74,276.81,276.96,276.90,2500.507,2499.972,0.225,-0.211
2021-04-11T12:18:33,2021-03-05_18-49-38,1.87014,217.21,1.47034,180.63,-0.08177,309.27,3.41,3.59,276.70,276.80,276.72,-0.03619,320.12,3.47,3.74,276.81,276.96,276.90,2499.772,2500.185,0.203,-0.204
2021-04-11T12:18:35,2021-03-05_18-49-40,1.86645,216.78,1.46773,180.31,-0.08204,309.22,3.42,3.59,276.70,276.80,276.72,-0.03743,319.81,3.48,3.74,276.81,276.96,276.90,2500.320,2499.672,0.220,-0.220
2021-04-11T12:18:37,2021-03-05_18-49-42,1.86281,216.35,1.46518,180.00,-0.08173,309.29,3.42,3.59,276.71,276.80,276.72,-0.03660,320.04,3.48,3.74,276.81,276.96,276.90,2499.952,2499.776,0.209,-0.217
2021-04-11T12:18:39,2021-03-05_18-49-44,1.85929,215.94,1.46275,179.70,-0.08179,309.29,3.42,3.59,276.71,276.80,276.73,-0.03976,319.26,3.48,3.74,276.81,276.96,276.90,2500.111,2499.946,0.213,-0.212
2021-04-11T12:18:41,2021-03-05_18-49-46,1.85596,215.56,1.46015,179.38,-0.08230,309.19,3.42,3.59,276.71,276.80,276.73,-0.03608,320.20,3.48,3.74,276.81,276.96,276.90,2500.176,2499.927,0.215,-0.212
2021-04-11T12:18:43,2021-03-05_18-49-48,1.85257,215.17,1.45772,179.08,-0.08197,309.29,3.42,3.59,276.71,276.80,276.72,-0.03618,320.21,3.48,3.74,276.81,276.96,276.90,2500.013,2499.963,0.210,-0.211
2021-04-11T12:18:45,2021-03-05_18-49-50,1.84938,214.79,1.45554,178.81,-0.08196,309.31,3.42,3.59,276.71,276.80,276.72,-0.03249,321.17,3.48,3.74,276.81,276.96,276.90,2499.523,2500.211,0.196,-0.204
2021-04-11T12:18:47,2021-03-05_18-49-52,1.84634,214.44,1.45309,178.51,-0.08172,309.40,3.42,3.59,276.71,276.80,276.72,-0.03650,320.16,3.48,3.74,276.81,276.96,276.90,2499.496,2500.256,0.195,-0.202
2021-04-11T12:18:49,2021-03-05_18-49-54,1.84315,214.07,1.45071,178.22,-0.08240,309.26,3.42,3.59,276.71,276.80,276.72,-0.03522,320.49,3.48,3.74,276.81,276.96,276.90,2499.736,2500.392,0.202,-0.198
2021-04-11T12:18:51,2021-03-05_18-49-56,1.84000,213.70,1.44822,177.91,-0.08241,309.27,3.42,3.59,276.71,276.80,276.72,-0.03682,320.12,3.48,3.74,276.81,276.96,276.90,2500.160,2500.436,0.215,-0.197
2021-04-11T12:18:53,2021-03-05_18-49-58,1.83692,213.35,1.44594,177.63,-0.08285,309.22,3.43,3.59,276.71,276.80,276.72,-0.03531,320.54,3.48,3.74,276.81,276.95,276.89,2500.634,2499.840,0.229,-0.215
2021-04-11T12:18:55,2021-03-05_18-50-00,1.83385,212.99,1.44371,177.36,-0.08339,309.14,3.43,3.59,276.70,276.79,276.72,-0.03643,320.29,3.48,3.73,276.81,276.95,276.89,2499.335,2499.636,0.190,-0.221
2021-04-11T12:18:57,2021-03-05_18-50-02,1.83081,212.64,1.44121,177.05,-0.08340,309.20,3.43,3.59,276.70,276.79,276.72,-0.03861,319.77,3.48,3.73,276.81,276.95,276.89,2499.223,2499.963,0.187,-0.211
2021-04-11T12:18:59,2021-03-05_18-50-04,1.82760,212.26,1.43883,176.76,-0.08290,309.36,3.43,3.58,276.70,276.79,276.71,-0.03656,320.33,3.49,3.73,276.80,276.95,276.89,2499.956,2499.918,0.209,-0.213
2021-04-11T12:19:01,2021-03-05_18-50-06,1.82447,211.90,1.43637,176.46,-0.08260,309.46,3.43,3.58,276.70,276.79,276.71,-0.04220,318.93,3.49,3.73,276.80,276.95,276.89,2500.042,2499.675,0.211,-0.220
2021-04-11T12:19:03,2021-03-05_18-50-08,1.82143,211.55,1.43410,176.18,-0.08238,309.53,3.43,3.58,276.70,276.79,276.71,-0.04258,318.85,3.49,3.73,276.80,276.95,276.89,2499.802,2500.335,0.204,-0.200
2021-04-11T12:19:05,2021-03-05_18-50-10,1.81842,211.20,1.43178,175.89,-0.08224,309.59,3.43,3.58,276.70,276.79,276.71,-0.04720,317.70,3.49,3.73,276.80,276.95,276.89,2500.092,2500.540,0.213,-0.194
2021-04-11T12:19:07,2021-03-05_18-50-12,1.81548,210.86,1.42950,175.61,-0.08196,309.65,3.43,3.58,276.70,276.79,276.71,-0.04145,319.17,3.49,3.73,276.80,276.95,276.89,2500.199,2499.860,0.216,-0.214
2021-04-11T12:19:09,2021-03-05_18-50-14,1.81246,210.51,1.42722,175.33,-0.08210,309.63,3.43,3.58,276.70,276.79,276.71,-0.04113,319.25,3.49,3.73,276.80,276.95,276.89,2500.075,2499.332,0.212,-0.230
2021-04-11T12:19:11,2021-03-05_18-50-16,1.80956,210.17,1.42511,175.07,-0.08141,309.80,3.43,3.59,276.70,276.79,276.71,-0.03903,319.79,3.49,3.73,276.80,276.95,276.89,2499.783,2499.975,0.203,-0.211
2021-04-11T12:19:13,2021-03-05_18-50-18,1.80674,209.84,1.42301,174.82,-0.08128,309.84,3.43,3.59,276.70,276.79,276.71,-0.03592,320.58,3.49,3.73,276.81,276.95,276.89,2500.066,2500.163,0.212,-0.205
2021-04-11T12:19:15,2021-03-05_18-50-20,1.80407,209.53,1.42100,174.57,-0.08087,309.95,3.44,3.59,276.70,276.79,276.71,-0.03989,319.58,3.49,3.73,276.81,276.95,276.89,2500.105,2499.964,0.213,-0.211
2021-04-11T12:19:17,2021-03-05_18-50-22,1.80122,209.20,1.41892,174.31,-0.08070,309.98,3.44,3.59,276.71,276.79,276.72,-0.03981,319.60,3.49,3.73,276.81,276.95,276.89,2500.345,2499.943,0.220,-0.212
2021-04-11T12:19:19,2021-03-05_18-50-24,1.79855,208.89,1.41695,174.07,-0.08033,310.07,3.44,3.59,276.71,276.79,276.72,-0.03817,320.02,3.49,3.73,276.81,276.95,276.89,2500.447,2499.945,0.223,-0.212
2021-04-11T12:19:21,2021-03-05_18-50-26,1.79589,208.58,1.41501,173.83,-0.08038,310.05,3.44,3.59,276.71,276.80,276.72,-0.03737,320.20,3.49,3.74,276.81,276.95,276.89,2500.401,2499.946,0.222,-0.212
2021-04-11T12:19:23,2021-03-05_18-50-28,1.79366,208.32,1.41312,173.60,-0.08036,310.07,3.44,3.59,276.71,276.80,276.72,-0.03866,319.86,3.49,3.74,276.81,276.95,276.89,2500.347,2499.657,0.220,-0.220
2021-04-11T12:19:25,2021-03-05_18-50-30,1.79135,208.05,1.41126,173.37,-0.07996,310.15,3.44,3.59,276.71,276.80,276.72,-0.03617,320.51,3.50,3.74,276.81,276.96,276.90,2499.798,2500.059,0.204,-0.208
2021-04-11T12:19:27,2021-03-05_18-50-32,1.78925,207.81,1.40973,173.19,-0.07953,310.26,3.44,3.59,276.71,276.80,276.72,-0.03849,319.93,3.50,3.74,276.81,276.96,276.90,2499.771,2499.832,0.203,-0.215
2021-04-11T12:19:29,2021-03-05_18-50-34,1.78734,207.59,1.40820,173.00,-0.07918,310.36,3.44,3.60,276.71,276.80,276.72,-0.03859,319.89,3.50,3.74,276.82,276.96,276.90,2499.819,2500.260,0.205,-0.202
2021-04-11T12:19:31,2021-03-05_18-50-36,1.78565,207.39,1.40672,172.82,-0.07855,310.50,3.44,3.60,276.72,276.80,276.72,-0.03453,320.92,3.50,3.74,276.82,276.96,276.90,2500.060,2500.074,0.212,-0.208
2021-04-11T12:19:33,2021-03-05_18-50-38,1.78409,207.21,1.40518,172.63,-0.07814,310.59,3.44,3.60,276.72,276.80,276.73,-0.04032,319.45,3.50,3.74,276.82,276.96,276.90,2500.713,2500.250,0.231,-0.203
2021-04-11T12:19:35,2021-03-05_18-50-40,1.78263,207.04,1.40390,172.47,-0.07777,310.68,3.44,3.60,276.72,276.80,276.73,-0.04017,319.49,3.50,3.74,276.82,276.96,276.90,2500.177,2499.949,0.215,-0.212
2021-04-11T12:19:37,2021-03-05_18-50-42,1.78136,206.89,1.40281,172.34,-0.07751,310.73,3.44,3.60,276.72,276.81,276.73,-0.04100,319.28,3.50,3.74,276.82,276.96,276.90,2500.431,2499.720,0.223,-0.218
2021-04-11T12:19:39,2021-03-05_18-50-44,1.77994,206.73,1.40123,172.14,-0.07742,310.74,3.45,3.60,276.72,276.81,276.73,-0.03705,320.29,3.50,3.75,276.82,276.96,276.90,2499.673,2500.060,0.200,-0.208
2021-04-11T12:19:41,2021-03-05_18-50-46,1.77847,206.56,1.40017,172.01,-0.07703,310.86,3.45,3.60,276.72,276.81,276.73,-0.04081,319.33,3.50,3.75,276.82,276.96,276.90,2500.060,2499.953,0.212,-0.211
2021-04-11T12:19:43,2021-03-05_18-50-48,1.77721,206.41,1.39891,171.86,-0.07698,310.87,3.45,3.61,276.72,276.81,276.73,-0.03914,319.76,3.50,3.75,276.82,276.96,276.90,2500.099,2500.244,0.213,-0.203
2021-04-11T12:19:45,2021-03-05_18-50-50,1.77567,206.23,1.39758,171.69,-0.07636,311.02,3.45,3.61,276.72,276.81,276.73,-0.03966,319.64,3.50,3.75,276.82,276.97,276.90,2500.354,2500.417,0.221,-0.197
2021-04-11T12:19:47,2021-03-05_18-50-52,1.77426,206.07,1.39648,171.56,-0.07626,311.05,3.45,3.61,276.72,276.81,276.73,-0.03732,320.24,3.50,3.75,276.82,276.97,276.90,2499.779,2500.292,0.203,-0.201
2021-04-11T12:19:49,2021-03-05_18-50-54,1.77285,205.91,1.39520,171.40,-0.07591,311.17,3.45,3.61,276.72,276.81,276.74,-0.04216,319.02,3.50,3.75,276.82,276.97,276.91,2500.645,2499.918,0.229,-0.213
2021-04-11T12:19:51,2021-03-05_18-50-56,1.77161,205.76,1.39404,171.26,-0.07598,311.14,3.45,3.61,276.73,276.81,276.74,-0.03808,320.05,3.50,3.75,276.82,276.97,276.91,2500.631,2499.418,0.229,-0.228
2021-04-11T12:19:53,2021-03-05_18-50-58,1.77014,205.59,1.39300,171.13,-0.07531,311.30,3.45,3.61,276.73,276.81,276.74,-0.03792,320.12,3.51,3.75,276.82,276.97,276.91,2500.177,2499.992,0.215,-0.210
2021-04-11T12:19:55,2021-03-05_18-51-00,1.76913,205.47,1.39209,171.02,-0.07468,311.46,3.45,3.61,276.73,276.81,276.74,-0.03394,321.14,3.51,3.75,276.82,276.97,276.91,2500.458,2500.154,0.224,-0.205
2021-04-11T12:19:57,2021-03-05_18-51-02,1.76854,205.40,1.39148,170.94,-0.07452,311.50,3.45,3.61,276.73,276.82,276.74,-0.03862,319.95,3.51,3.75,276.82,276.97,276.91,2500.093,2499.650,0.213,-0.220
2021-04-11T12:19:59,2021-03-05_18-51-04,1.76784,205.32,1.39114,170.90,-0.07460,311.47,3.46,3.61,276.73,276.82,276.74,-0.04044,319.49,3.51,3.75,276.82,276.97,276.91,2499.876,2499.936,0.206,-0.212
2021-04-11T12:20:01,2021-03-05_18-51-06,1.76730,205.26,1.39062,170.84,-0.07439,311.53,3.46,3.61,276.73,276.82,276.74,-0.04100,319.38,3.51,3.75,276.82,276.97,276.91,2500.208,2499.938,0.216,-0.212
2021-04-11T12:20:03,2021-03-05_18-51-08,1.76699,205.22,1.39007,170.77,-0.07415,311.59,3.46,3.61,276.73,276.82,276.74,-0.04060,319.46,3.51,3.75,276.82,276.97,276.91,2500.380,2500.506,0.221,-0.195
2021-04-11T12:20:05,2021-03-05_18-51-10,1.76655,205.17,1.38990,170.75,-0.07376,311.70,3.46,3.62,276.73,276.82,276.74,-0.04035,319.54,3.51,3.75,276.83,276.97,276.91,2499.785,2500.074,0.204,-0.208
2021-04-11T12:20:07,2021-03-05_18-51-12,1.76600,205.11,1.38962,170.71,-0.07408,311.62,3.46,3.62,276.73,276.82,276.74,-0.03586,320.70,3.51,3.75,276.83,276.97,276.91,2500.293,2499.841,0.219,-0.215
2021-04-11T12:20:09,2021-03-05_18-51-14,1.76556,205.06,1.38923,170.67,-0.07372,311.72,3.46,3.62,276.74,276.82,276.75,-0.03916,319.87,3.51,3.75,276.83,276.97,276.91,2500.720,2499.849,0.232,-0.215
2021-04-11T12:20:11,2021-03-05_18-51-16,1.76530,205.03,1.38873,170.61,-0.07334,311.82,3.46,3.62,276.74,276.82,276.75,-0.04094,319.43,3.51,3.75,276.83,276.97,276.91,2499.966,2499.975,0.209,-0.211
2021-04-11T12:20:13,2021-03-05_18-51-18,1.76509,205.00,1.38853,170.58,-0.07341,311.81,3.46,3.62,276.74,276.82,276.75,-0.03808,320.15,3.51,3.75,276.83,276.97,276.91,2500.038,2499.934,0.211,-0.212
2021-04-11T12:20:15,2021-03-05_18-51-20,1.76498,204.99,1.38849,170.58,-0.07333,311.83,3.46,3.62,276.74,276.82,276.75,-0.04145,319.31,3.51,3.75,276.83,276.97,276.91,2500.087,2499.926,0.213,-0.212
2021-04-11T12:20:17,2021-03-05_18-51-22,1.76514,205.01,1.38856,170.58,-0.07305,311.89,3.46,3.62,276.74,276.83,276.75,-0.04390,318.68,3.51,3.75,276.83,276.97,276.91,2500.122,2499.978,0.214,-0.211
2021-04-11T12:20:19,2021-03-05_18-51-24,1.76560,205.06,1.38867,170.60,-0.07344,311.79,3.47,3.62,276.74,276.83,276.75,-0.03910,319.90,3.52,3.76,276.83,276.97,276.91,2500.008,2499.936,0.210,-0.212
2021-04-11T12:20:21,2021-03-05_18-51-26,1.76635,205.15,1.38906,170.65,-0.07323,311.84,3.47,3.62,276.74,276.83,276.75,-0.03774,320.27,3.52,3.76,276.83,276.97,276.91,2500.600,2499.913,0.228,-0.213
2021-04-11T12:20:23,2021-03-05_18-51-28,1.76698,205.22,1.38964,170.72,-0.07313,311.88,3.47,3.63,276.74,276.83,276.75,-0.04269,319.01,3.52,3.76,276.83,276.97,276.91,2500.100,2499.920,0.213,-0.212
2021-04-11T12:20:25,2021-03-05_18-51-30,1.76777,205.32,1.39010,170.77,-0.07281,311.94,3.47,3.63,276.75,276.83,276.75,-0.04101,319.44,3.52,3.76,276.83,276.98,276.91,2500.187,2499.998,0.216,-0.210
2021-04-11T12:20:27,2021-03-05_18-51-32,1.76855,205.41,1.39053,170.83,-0.07307,311.88,3.47,3.63,276.75,276.83,276.76,-0.03681,320.51,3.52,3.76,276.83,276.98,276.91,2500.357,2500.225,0.221,-0.203
2021-04-11T12:20:29,2021-03-05_18-51-34,1.76919,205.48,1.39099,170.88,-0.07311,311.87,3.47,3.63,276.75,276.83,276.76,-0.04130,319.36,3.52,3.76,276.84,276.98,276.92,2500.088,2499.963,0.213,-0.211
2021-04-11T12:20:31,2021-03-05_18-51-36,1.77020,205.60,1.39137,170.93,-0.07273,311.96,3.47,3.63,276.75,276.84,276.76,-0.03878,320.01,3.52,3.76,276.84,276.98,276.92,2500.525,2499.942,0.226,-0.212
2021-04-11T12:20:33,2021-03-05_18-51-38,1.77089,205.68,1.39182,170.99,-0.07273,311.96,3.47,3.63,276.75,276.84,276.76,-0.04407,318.66,3.52,3.76,276.84,276.98,276.92,2500.080,2499.958,0.212,-0.211
2021-04-11T12:20:35,2021-03-05_18-51-40,1.77177,205.78,1.39246,171.06,-0.07311,311.87,3.47,3.63,276.75,276.84,276.76,-0.03948,319.82,3.52,3.76,276.84,276.98,276.92,2500.147,2499.826,0.214,-0.215
2021-04-11T12:20:37,2021-03-05_18-51-42,1.77275,205.89,1.39304,171.14,-0.07332,311.83,3.47,3.64,276.76,276.84,276.76,-0.03949,319.82,3.52,3.76,276.84,276.98,276.92,2500.446,2500.150,0.223,-0.206
2021-04-11T12:20:39,2021-03-05_18-51-44,1.77379,206.01,1.39337,171.18,-0.07380,311.74,3.48,3.64,276.76,276.84,276.76,-0.03972,319.78,3.52,3.76,276.84,276.98,276.92,2500.282,2500.042,0.218,-0.209
2021-04-11T12:20:41,2021-03-05_18-51-46,1.77490,206.14,1.39417,171.27,-0.07378,311.74,3.48,3.64,276.76,276.84,276.76,-0.04206,319.20,3.52,3.76,276.84,276.98,276.92,2499.765,2500.552,0.203,-0.193
2021-04-11T12:20:43,2021-03-05_18-51-48,1.77612,206.29,1.39470,171.34,-0.07411,311.68,3.48,3.64,276.76,276.84,276.76,-0.03763,320.34,3.53,3.76,276.84,276.98,276.92,2500.293,2499.933,0.219,-0.212
2021-04-11T12:20:45,2021-03-05_18-51-50,1.77741,206.44,1.39549,171.44,-0.07461,311.56,3.48,3.64,276.76,276.84,276.76,-0.03739,320.41,3.53,3.76,276.84,276.98,276.92,2500.079,2499.927,0.212,-0.212
2021-04-11T12:20:47,2021-03-05_18-51-52,1.77881,206.60,1.39634,171.54,-0.07484,311.53,3.48,3.64,276.76,276.84,276.76,-0.03989,319.79,3.53,3.76,276.84,276.98,276.92,2499.883,2499.962,0.206,-0.211
2021-04-11T12:20:49,2021-03-05_18-51-54,1.78004,206.74,1.39711,171.64,-0.07479,311.55,3.48,3.64,276.76,276.84,276.76,-0.03846,320.16,3.53,3.76,276.84,276.98,276.92,2500.074,2499.993,0.212,-0.210
2021-04-11T12:20:51,2021-03-05_18-51-56,1.78153,206.91,1.39771,171.71,-0.07519,311.46,3.48,3.64,276.76,276.84,276.76,-0.04146,319.40,3.53,3.77,276.84,276.98,276.92,2500.095,2499.919,0.213,-0.212
2021-04-11T12:20:53,2021-03-05_18-51-58,1.78268,207.05,1.39832,171.78,-0.07543,311.41,3.48,3.64,276.76,276.84,276.76,-0.03878,320.09,3.53,3.77,276.84,276.98,276.92,2499.497,2499.973,0.195,-0.211
2021-04-11T12:20:55,2021-03-05_18-52-00,1.78400,207.20,1.39910,171.88,-0.07527,311.47,3.48,3.64,276.76,276.84,276.76,-0.03884,320.10,3.53,3.77,276.84,276.98,276.92,2500.042,2499.968,0.211,-0.211
2021-04-11T12:20:57,2021-03-05_18-52-02,1.78503,207.32,1.39959,171.94,-0.07581,311.37,3.49,3.64,276.76,276.84,276.76,-0.03696,320.59,3.53,3.77,276.84,276.98,276.92,2499.590,2499.957,0.198,-0.211
2021-04-11T12:20:59,2021-03-05_18-52-04,1.78614,207.45,1.40013,172.01,-0.07631,311.25,3.49,3.64,276.76,276.84,276.76,-0.03897,320.07,3.53,3.77,276.84,276.98,276.92,2499.909,2499.987,0.207,-0.210
2021-04-11T12:21:01,2021-03-05_18-52-06,1.78719,207.57,1.40075,172.08,-0.07638,311.24,3.49,3.64,276.76,276.85,276.77,-0.03662,320.69,3.53,3.77,276.84,276.98,276.92,2500.547,2499.685,0.226,-0.219
2021-04-11T12:21:03,2021-03-05_18-52-08,1.78819,207.69,1.40118,172.13,-0.07681,311.16,3.49,3.64,276.76,276.84,276.76,-0.04063,319.68,3.53,3.77,276.84,276.98,276.92,2499.998,2499.195,0.210,-0.234
2021-04-11T12:21:05,2021-03-05_18-52-10,1.78906,207.79,1.40164,172.19,-0.07717,311.11,3.49,3.64,276.76,276.84,276.76,-0.04160,319.45,3.53,3.77,276.84,276.98,276.92,2500.287,2499.948,0.219,-0.212
2021-04-11T12:21:07,2021-03-05_18-52-12,1.78948,207.84,1.40197,172.23,-0.07718,311.11,3.49,3.64,276.76,276.84,276.76,-0.04024,319.82,3.54,3.77,276.84,276.98,276.92,2499.902,2500.110,0.207,-0.207
2021-04-11T12:21:09,2021-03-05_18-52-14,1.78985,207.88,1.40222,172.26,-0.07736,311.08,3.49,3.64,276.76,276.85,276.77,-0.04691,318.13,3.54,3.77,276.84,276.99,276.93,2499.875,2500.129,0.206,-0.206
2021-04-11T12:21:11,2021-03-05_18-52-16,1.78982,207.88,1.40221,172.26,-0.07718,311.12,3.49,3.64,276.76,276.85,276.77,-0.04449,318.73,3.54,3.77,276.85,276.99,276.93,2500.125,2499.589,0.214,-0.222
2021-04-11T12:21:13,2021-03-05_18-52-18,1.78972,207.87,1.40183,172.22,-0.07769,310.99,3.49,3.64,276.77,276.85,276.77,-0.04360,318.96,3.54,3.77,276.85,276.99,276.93,2500.714,2499.752,0.231,-0.217
2021-04-11T12:21:15,2021-03-05_18-52-20,1.78926,207.81,1.40147,172.17,-0.07778,310.98,3.49,3.65,276.77,276.85,276.77,-0.03955,319.99,3.54,3.77,276.85,276.99,276.93,2500.260,2499.799,0.218,-0.216
2021-04-11T12:21:17,2021-03-05_18-52-22,1.78875,207.75,1.40097,172.11,-0.07798,310.92,3.49,3.65,276.77,276.85,276.77,-0.03739,320.55,3.54,3.77,276.85,276.99,276.93,2499.783,2499.954,0.203,-0.211
2021-04-11T12:21:19,2021-03-05_18-52-24,1.78811,207.68,1.40049,172.05,-0.07864,310.78,3.50,3.65,276.77,276.85,276.77,-0.03764,320.47,3.54,3.77,276.85,276.99,276.93,2499.787,2499.911,0.204,-0.213
2021-04-11T12:21:21,2021-03-05_18-52-26,1.78751,207.61,1.40000,171.99,-0.07906,310.70,3.50,3.65,276.77,276.85,276.77,-0.03451,321.26,3.54,3.77,276.85,276.99,276.93,2500.086,2499.945,0.213,-0.212
2021-04-11T12:21:23,2021-03-05_18-52-28,1.78693,207.54,1.39951,171.93,-0.07935,310.64,3.50,3.65,276.77,276.85,276.77,-0.03965,319.96,3.54,3.78,276.85,276.99,276.93,2500.190,2499.950,0.216,-0.211
2021-04-11T12:21:25,2021-03-05_18-52-30,1.78619,207.45,1.39874,171.83,-0.07933,310.67,3.50,3.65,276.77,276.85,276.77,-0.03780,320.44,3.54,3.78,276.85,276.99,276.93,2500.217,2499.962,0.217,-0.211
2021-04-11T12:21:27,2021-03-05_18-52-32,1.78498,207.31,1.39783,171.72,-0.07960,310.60,3.50,3.65,276.77,276.85,276.77,-0.03916,320.10,3.54,3.78,276.85,276.99,276.93,2499.969,2499.969,0.209,-0.211
2021-04-11T12:21:29,2021-03-05_18-52-34,1.78355,207.15,1.39693,171.61,-0.07983,310.56,3.50,3.65,276.77,276.85,276.77,-0.04092,319.65,3.54,3.78,276.85,277.00,276.94,2500.437,2499.740,0.223,-0.218
2021-04-11T12:21:31,2021-03-05_18-52-36,1.78209,206.98,1.39551,171.44,-0.07995,310.55,3.50,3.65,276.77,276.85,276.77,-0.03862,320.24,3.54,3.78,276.85,277.00,276.94,2500.406,2499.526,0.222,-0.224
2021-04-11T12:21:33,2021-03-05_18-52-38,1.78036,206.78,1.39403,171.26,-0.08000,310.56,3.50,3.65,276.77,276.85,276.77,-0.04226,319.32,3.55,3.78,276.85,277.00,276.94,2499.892,2499.682,0.207,-0.220
2021-04-11T12:21:35,2021-03-05_18-52-40,1.77841,206.55,1.39245,171.06,-0.08052,310.46,3.50,3.65,276.77,276.85,276.77,-0.03991,319.94,3.55,3.78,276.85,277.00,276.94,2499.794,2500.429,0.204,-0.197
2021-04-11T12:21:37,2021-03-05_18-52-42,1.77609,206.28,1.39074,170.85,-0.08097,310.41,3.50,3.65,276.77,276.85,276.77,-0.04228,319.37,3.55,3.78,276.85,276.99,276.94,2498.664,2500.564,0.170,-0.193
2021-04-11T12:21:39,2021-03-05_18-52-44,1.77411,206.05,1.38886,170.62,-0.08171,310.30,3.51,3.64,276.77,276.85,276.77,-0.03756,320.58,3.55,3.78,276.85,276.99,276.93,2499.457,2500.295,0.194,-0.201
2021-04-11T12:21:41,2021-03-05_18-52-46,1.77158,205.76,1.38704,170.40,-0.08234,310.21,3.51,3.64,276.76,276.84,276.76,-0.04165,319.58,3.55,3.78,276.85,276.99,276.93,2498.927,2499.750,0.178,-0.218
2021-04-11T12:21:43,2021-03-05_18-52-48,1.76881,205.44,1.38501,170.15,-0.08204,310.33,3.51,3.64,276.76,276.84,276.76,-0.04327,319.21,3.55,3.77,276.85,276.99,276.93,2499.800,2500.985,0.204,-0.180
2021-04-11T12:21:45,2021-03-05_18-52-50,1.76582,205.09,1.38277,169.87,-0.08192,310.40,3.51,3.64,276.76,276.84,276.76,-0.04280,319.37,3.55,3.77,276.85,276.99,276.93,2499.793,2500.202,0.204,-0.204
2021-04-11T12:21:47,2021-03-05_18-52-52,1.76247,204.70,1.38013,169.55,-0.08215,310.35,3.51,3.64,276.76,276.84,276.76,-0.03840,320.51,3.55,3.77,276.85,276.99,276.93,2499.608,2499.493,0.198,-0.225
2021-04-11T12:21:49,2021-03-05_18-52-54,1.75884,204.28,1.37777,169.26,-0.08189,310.44,3.51,3.64,276.76,276.84,276.76,-0.04293,319.40,3.55,3.77,276.85,276.99,276.93,2499.658,2500.084,0.200,-0.208
2021-04-11T12:21:51,2021-03-05_18-52-56,1.75515,203.85,1.37493,168.91,-0.08233,310.36,3.51,3.63,276.76,276.84,276.76,-0.04189,319.69,3.55,3.77,276.84,276.99,276.93,2500.335,2500.260,0.220,-0.202
2021-04-11T12:21:53,2021-03-05_18-52-58,1.75099,203.37,1.37214,168.57,-0.08248,310.34,3.51,3.63,276.76,276.84,276.76,-0.04194,319.68,3.55,3.77,276.84,276.99,276.92,2500.385,2499.671,0.222,-0.220
2021-04-11T12:21:55,2021-03-05_18-53-00,1.74682,202.88,1.36887,168.17,-0.08144,310.60,3.51,3.63,276.76,276.83,276.76,-0.03843,320.61,3.55,3.77,276.84,276.98,276.92,2500.089,2499.910,0.213,-0.213
2021-04-11T12:21:57,2021-03-05_18-53-02,1.74237,202.37,1.36552,167.75,-0.08114,310.67,3.51,3.64,276.76,276.84,276.76,-0.03996,320.23,3.55,3.77,276.84,276.98,276.92,2500.426,2500.280,0.223,-0.202
2021-04-11T12:21:59,2021-03-05_18-53-04,1.73762,201.81,1.36220,167.35,-0.08119,310.65,3.51,3.64,276.76,276.84,276.76,-0.04766,318.31,3.56,3.77,276.84,276.98,276.92,2500.467,2499.812,0.224,-0.216
2021-04-11T12:22:01,2021-03-05_18-53-06,1.73276,201.25,1.35877,166.93,-0.08042,310.84,3.52,3.64,276.76,276.84,276.76,-0.04341,319.38,3.56,3.77,276.84,276.99,276.92,2500.270,2499.950,0.218,-0.211
2021-04-11T12:22:03,2021-03-05_18-53-08,1.72790,200.69,1.35510,166.47,-0.08026,310.86,3.52,3.64,276.76,276.84,276.77,-0.03968,320.34,3.56,3.77,276.84,276.99,276.92,2500.261,2499.746,0.218,-0.218
2021-04-11T12:22:05,2021-03-05_18-53-10,1.72307,200.12,1.35144,166.02,-0.08022,310.86,3.52,3.64,276.77,276.84,276.77,-0.03633,321.18,3.56,3.77,276.85,276.99,276.92,2500.142,2499.949,0.214,-0.212
2021-04-11T12:22:07,2021-03-05_18-53-12,1.71796,199.53,1.34777,165.57,-0.08001,310.89,3.52,3.64,276.77,276.85,276.77,-0.04279,319.52,3.56,3.77,276.85,276.99,276.93,2499.732,2500.253,0.202,-0.202
2021-04-11T12:22:09,2021-03-05_18-53-14,1.71294,198.95,1.34403,165.11,-0.07968,310.96,3.52,3.65,276.77,276.85,276.77,-0.03800,320.72,3.56,3.77,276.85,276.99,276.93,2500.454,2500.231,0.224,-0.203
2021-04-11T12:22:11,2021-03-05_18-53-16,1.70779,198.35,1.34030,164.66,-0.07977,310.94,3.52,3.65,276.77,276.85,276.77,-0.03909,320.43,3.56,3.77,276.85,276.99,276.93,2499.802,2500.049,0.204,-0.209
2021-04-11T12:22:13,2021-03-05_18-53-18,1.70270,197.76,1.33644,164.18,-0.07993,310.90,3.52,3.65,276.77,276.85,276.78,-0.04465,319.03,3.56,3.78,276.85,276.99,276.93,2500.715,2499.936,0.231,-0.212
2021-04-11T12:22:15,2021-03-05_18-53-20,1.69740,197.14,1.33251,163.70,-0.07974,310.95,3.52,3.65,276.77,276.85,276.78,-0.03760,320.80,3.56,3.78,276.86,277.00,276.93,2500.516,2499.864,0.225,-0.214
2021-04-11T12:22:17,2021-03-05_18-53-22,1.69206,196.52,1.32878,163.24,-0.07928,311.07,3.52,3.65,276.77,276.85,276.78,-0.03994,320.19,3.56,3.78,276.86,277.00,276.94,2500.527,2499.930,0.226,-0.212
2021-04-11T12:22:19,2021-03-05_18-53-24,1.68645,195.87,1.32456,162.72,-0.07901,311.13,3.52,3.65,276.77,276.85,276.78,-0.04277,319.50,3.56,3.78,276.86,277.00,276.94,2499.589,2500.404,0.198,-0.198
2021-04-11T12:22:21,2021-03-05_18-53-26,1.68058,195.19,1.32050,162.22,-0.07925,311.09,3.52,3.65,276.77,276.85,276.78,-0.03857,320.55,3.56,3.78,276.86,277.00,276.94,2500.058,2499.462,0.212,-0.226
2021-04-11T12:22:23,2021-03-05_18-53-28,1.67475,194.51,1.31640,161.72,-0.07949,311.07,3.52,3.65,276.77,276.85,276.78,-0.04093,319.97,3.56,3.78,276.86,277.00,276.94,2499.245,2499.979,0.187,-0.211
2021-04-11T12:22:25,2021-03-05_18-53-30,1.66909,193.86,1.31198,161.18,-0.07949,311.09,3.53,3.65,276.77,276.85,276.78,-0.04191,319.73,3.56,3.78,276.86,277.00,276.94,2499.177,2500.583,0.185,-0.193
2021-04-11T12:22:27,2021-03-05_18-53-32,1.66304,193.15,1.30762,160.64,-0.08037,310.91,3.53,3.65,276.77,276.85,276.78,-0.04421,319.18,3.57,3.78,276.86,277.00,276.94,2499.763,2500.113,0.203,-0.207
2021-04-11T12:22:29,2021-03-05_18-53-34,1.65670,192.42,1.30303,160.08,-0.08009,311.02,3.53,3.65,276.77,276.85,276.77,-0.04279,319.58,3.57,3.78,276.85,277.00,276.93,2500.112,2500.178,0.213,-0.205
2021-04-11T12:22:31,2021-03-05_18-53-36,1.64997,191.63,1.29824,159.49,-0.07965,311.17,3.53,3.65,276.77,276.84,276.77,-0.03733,320.99,3.57,3.78,276.85,276.99,276.93,2500.315,2500.226,0.219,-0.203
2021-04-11T12:22:33,2021-03-05_18-53-38,1.64310,190.84,1.29341,158.90,-0.07921,311.32,3.53,3.64,276.77,276.84,276.77,-0.04238,319.71,3.57,3.78,276.85,276.99,276.93,2500.326,2500.554,0.220,-0.193
2021-04-11T12:22:35,2021-03-05_18-53-40,1.63603,190.01,1.28833,158.27,-0.07891,311.39,3.53,3.64,276.77,276.84,276.77,-0.04006,320.31,3.57,3.78,276.85,276.99,276.93,2499.773,2500.605,0.203,-0.192
2021-04-11T12:22:37,2021-03-05_18-53-42,1.62872,189.17,1.28318,157.64,-0.07931,311.31,3.53,3.64,276.77,276.84,276.77,-0.03716,321.06,3.57,3.78,276.85,276.99,276.93,2499.872,2499.972,0.206,-0.211
2021-04-11T12:22:39,2021-03-05_18-53-44,1.62139,188.32,1.27770,156.97,-0.07913,311.39,3.53,3.64,276.77,276.84,276.77,-0.04192,319.87,3.57,3.78,276.85,276.99,276.93,2500.432,2500.003,0.223,-0.210
2021-04-11T12:22:41,2021-03-05_18-53-46,1.61370,187.42,1.27232,156.30,-0.07914,311.41,3.53,3.64,276.77,276.84,276.77,-0.04634,318.75,3.57,3.78,276.85,276.99,276.93,2500.076,2499.967,0.212,-0.211
2021-04-11T12:22:43,2021-03-05_18-53-48,1.60591,186.52,1.26672,155.62,-0.07842,311.61,3.53,3.64,276.77,276.84,276.77,-0.04276,319.67,3.57,3.78,276.85,276.99,276.93,2500.366,2499.813,0.221,-0.216
2021-04-11T12:22:45,2021-03-05_18-53-50,1.59798,185.60,1.26095,154.91,-0.07812,311.69,3.53,3.64,276.77,276.84,276.77,-0.04584,318.90,3.57,3.78,276.86,277.00,276.93,2499.799,2499.959,0.204,-0.211
2021-04-11T12:22:47,2021-03-05_18-53-52,1.58982,184.65,1.25528,154.21,-0.07789,311.75,3.53,3.64,276.77,276.84,276.77,-0.04090,320.15,3.57,3.78,276.86,277.00,276.93,2499.828,2500.269,0.205,-0.202
2021-04-11T12:22:49,2021-03-05_18-53-54,1.58165,183.70,1.24922,153.47,-0.07813,311.71,3.53,3.64,276.77,276.84,276.77,-0.04449,319.25,3.57,3.78,276.86,277.00,276.93,2500.454,2500.260,0.224,-0.202
2021-04-11T12:22:51,2021-03-05_18-53-56,1.57352,182.75,1.24337,152.75,-0.07808,311.75,3.54,3.64,276.77,276.84,276.77,-0.04197,319.91,3.57,3.78,276.86,277.00,276.93,2500.091,2499.903,0.213,-0.213
2021-04-11T12:22:53,2021-03-05_18-53-58,1.56502,181.77,1.23731,152.00,-0.07782,311.83,3.54,3.64,276.77,276.84,276.77,-0.04365,319.50,3.57,3.78,276.86,277.00,276.93,2500.446,2499.753,0.223,-0.217
2021-04-11T12:22:55,2021-03-05_18-54-00,1.55646,180.77,1.23112,151.24,-0.07815,311.79,3.54,3.64,276.77,276.84,276.77,-0.04570,318.98,3.57,3.78,276.86,277.00,276.93,2499.925,2499.979,0.208,-0.211
2021-04-11T12:22:57,2021-03-05_18-54-02,1.54759,179.74,1.22481,150.47,-0.07845,311.74,3.54,3.64,276.76,276.84,276.77,-0.04223,319.89,3.58,3.78,276.86,276.99,276.93,2500.106,2499.888,0.213,-0.213
2021-04-11T12:22:59,2021-03-05_18-54-04,1.53867,178.71,1.21836,149.68,-0.07805,311.89,3.54,3.64,276.76,276.83,276.77,-0.04350,319.60,3.58,3.78,276.85,276.99,276.93,2499.774,2499.322,0.203,-0.230
2021-04-11T12:23:01,2021-03-05_18-54-06,1.52960,177.65,1.21191,148.88,-0.07755,312.06,3.54,3.63,276.76,276.83,276.76,-0.04179,320.05,3.58,3.78,276.85,276.99,276.93,2499.662,2499.360,0.200,-0.229
2021-04-11T12:23:03,2021-03-05_18-54-08,1.52046,176.59,1.20539,148.08,-0.07808,311.99,3.54,3.63,276.76,276.83,276.76,-0.04313,319.72,3.58,3.77,276.85,276.99,276.93,2499.624,2500.032,0.199,-0.209
2021-04-11T12:23:05,2021-03-05_18-54-10,1.51110,175.50,1.19862,147.25,-0.07748,312.18,3.54,3.63,276.76,276.82,276.76,-0.04701,318.77,3.58,3.77,276.85,276.99,276.93,2500.210,2499.500,0.216,-0.225
2021-04-11T12:23:07,2021-03-05_18-54-12,1.50184,174.43,1.19198,146.43,-0.07701,312.36,3.54,3.63,276.76,276.82,276.76,-0.05572,316.61,3.58,3.77,276.85,276.99,276.93,2500.104,2499.782,0.213,-0.217
2021-04-11T12:23:09,2021-03-05_18-54-14,1.49255,173.35,1.18521,145.60,-0.07684,312.45,3.54,3.62,276.75,276.82,276.75,-0.05595,316.57,3.58,3.77,276.85,276.99,276.92,2499.375,2499.114,0.191,-0.237
2021-04-11T12:23:11,2021-03-05_18-54-16,1.48286,172.23,1.17796,144.71,-0.07677,312.49,3.54,3.62,276.75,276.81,276.75,-0.05485,316.89,3.58,3.77,276.85,276.98,276.92,2500.461,2499.000,0.224,-0.240
2021-04-11T12:23:13,2021-03-05_18-54-18,1.47309,171.09,1.17089,143.84,-0.07646,312.62,3.54,3.62,276.75,276.81,276.75,-0.05146,317.78,3.58,3.77,276.85,276.98,276.92,2500.268,2499.925,0.218,-0.212
2021-04-11T12:23:15,2021-03-05_18-54-20,1.46295,169.91,1.16352,142.94,-0.07596,312.79,3.54,3.62,276.75,276.81,276.75,-0.04645,319.07,3.58,3.76,276.84,276.98,276.92,2499.654,2500.231,0.200,-0.203
2021-04-11T12:23:17,2021-03-05_18-54-22,1.45311,168.77,1.15643,142.07,-0.07531,312.97,3.54,3.62,276.75,276.80,276.74,-0.05533,316.86,3.58,3.76,276.84,276.98,276.92,2499.963,2499.365,0.209,-0.229
2021-04-11T12:23:19,2021-03-05_18-54-24,1.44288,167.58,1.14922,141.18,-0.07453,313.20,3.55,3.61,276.75,276.80,276.74,-0.05446,317.10,3.58,3.76,276.84,276.98,276.92,2499.780,2499.967,0.203,-0.211
2021-04-11T12:23:21,2021-03-05_18-54-26,1.43290,166.42,1.14195,140.29,-0.07410,313.33,3.55,3.61,276.74,276.80,276.74,-0.05618,316.68,3.58,3.76,276.84,276.98,276.92,2500.063,2499.953,0.212,-0.211
2021-04-11T12:23:23,2021-03-05_18-54-28,1.42280,165.25,1.13460,139.39,-0.07356,313.48,3.55,3.61,276.74,276.80,276.74,-0.05135,317.92,3.58,3.76,276.84,276.97,276.91,2499.537,2499.764,0.196,-0.217
2021-04-11T12:23:25,2021-03-05_18-54-30,1.41265,164.07,1.12706,138.46,-0.07330,313.57,3.55,3.61,276.74,276.80,276.74,-0.04774,318.87,3.58,3.76,276.84,276.97,276.91,2500.700,2499.858,0.231,-0.214
2021-04-11T12:23:27,2021-03-05_18-54-32,1.40240,162.88,1.11950,137.53,-0.07282,313.72,3.55,3.61,276.74,276.80,276.74,-0.05964,315.87,3.58,3.76,276.84,276.97,276.91,2500.128,2499.708,0.214,-0.219
2021-04-11T12:23:29,2021-03-05_18-54-34,1.39207,161.68,1.11203,136.61,-0.07237,313.86,3.55,3.61,276.74,276.80,276.74,-0.05196,317.83,3.58,3.76,276.84,276.97,276.91,2500.419,2499.959,0.223,-0.211
2021-04-11T12:23:31,2021-03-05_18-54-36,1.38147,160.45,1.10425,135.66,-0.07146,314.11,3.55,3.61,276.74,276.80,276.74,-0.05314,317.56,3.58,3.76,276.84,276.97,276.91,2500.001,2499.967,0.210,-0.211
2021-04-11T12:23:33,2021-03-05_18-54-38,1.37069,159.20,1.09658,134.72,-0.07090,314.25,3.55,3.61,276.74,276.79,276.74,-0.04841,318.78,3.59,3.75,276.84,276.97,276.91,2500.426,2499.983,0.223,-0.211
2021-04-11T12:23:35,2021-03-05_18-54-40,1.35979,157.93,1.08854,133.73,-0.07018,314.45,3.55,3.61,276.74,276.79,276.74,-0.05569,316.96,3.59,3.75,276.84,276.97,276.91,2500.383,2499.656,0.221,-0.220
2021-04-11T12:23:37,2021-03-05_18-54-42,1.34864,156.64,1.08036,132.72,-0.06929,314.67,3.55,3.61,276.74,276.79,276.74,-0.04818,318.87,3.59,3.75,276.84,276.97,276.91,2500.075,2500.068,0.212,-0.208
2021-04-11T12:23:39,2021-03-05_18-54-44,1.33744,155.34,1.07220,131.72,-0.06881,314.81,3.55,3.61,276.74,276.79,276.74,-0.04949,318.55,3.59,3.75,276.84,276.97,276.91,2499.834,2500.340,0.205,-0.200
2021-04-11T12:23:41,2021-03-05_18-54-46,1.32637,154.05,1.06380,130.69,-0.06807,314.99,3.55,3.61,276.74,276.79,276.74,-0.05037,318.35,3.59,3.75,276.83,276.97,276.91,2500.028,2499.917,0.211,-0.212
2021-04-11T12:23:43,2021-03-05_18-54-48,1.31519,152.75,1.05566,129.69,-0.06714,315.23,3.55,3.61,276.74,276.79,276.74,-0.04876,318.78,3.59,3.75,276.83,276.97,276.91,2500.731,2499.954,0.232,-0.211
2021-04-11T12:23:45,2021-03-05_18-54-50,1.30403,151.46,1.04773,128.71,-0.06649,315.38,3.55,3.61,276.74,276.79,276.74,-0.04181,320.55,3.59,3.75,276.83,276.97,276.90,2501.219,2499.326,0.247,-0.230
2021-04-11T12:23:47,2021-03-05_18-54-52,1.29324,150.20,1.03958,127.71,-0.06605,315.51,3.55,3.61,276.74,276.79,276.74,-0.04788,319.02,3.59,3.75,276.83,276.97,276.90,2500.087,2499.749,0.213,-0.218
2021-04-11T12:23:49,2021-03-05_18-54-54,1.28252,148.96,1.03151,126.72,-0.06546,315.67,3.55,3.60,276.74,276.79,276.74,-0.04498,319.77,3.59,3.75,276.83,276.97,276.90,2499.245,2500.237,0.187,-0.203
2021-04-11T12:23:51,2021-03-05_18-54-56,1.27167,147.70,1.02352,125.74,-0.06484,315.84,3.55,3.60,276.74,276.79,276.74,-0.05312,317.72,3.59,3.75,276.83,276.96,276.90,2499.736,2499.906,0.202,-0.213
2021-04-11T12:23:53,2021-03-05_18-54-58,1.26095,146.45,1.01566,124.77,-0.06427,315.98,3.55,3.60,276.74,276.79,276.73,-0.04668,319.39,3.59,3.75,276.83,276.96,276.90,2500.243,2499.717,0.217,-0.219
2021-04-11T12:23:55,2021-03-05_18-55-00,1.25044,145.23,1.00765,123.79,-0.06371,316.14,3.55,3.60,276.74,276.79,276.73,-0.04941,318.69,3.59,3.75,276.83,276.96,276.90,2500.730,2500.264,0.232,-0.202
2021-04-11T12:23:57,2021-03-05_18-55-02,1.23980,144.00,0.99991,122.84,-0.06359,316.19,3.55,3.60,276.74,276.78,276.73,-0.04712,319.29,3.59,3.75,276.83,276.96,276.90,2500.800,2500.190,0.234,-0.204
2021-04-11T12:23:59,2021-03-05_18-55-04,1.22941,142.79,0.99213,121.88,-0.06349,316.26,3.56,3.60,276.74,276.78,276.73,-0.04917,318.79,3.59,3.75,276.83,276.96,276.90,2499.882,2499.953,0.206,-0.211
2021-04-11T12:24:01,2021-03-05_18-55-06,1.21902,141.58,0.98429,120.92,-0.06351,316.31,3.56,3.60,276.73,276.78,276.73,-0.05549,317.24,3.59,3.74,276.83,276.96,276.89,2501.033,2500.513,0.241,-0.195
2021-04-11T12:24:03,2021-03-05_18-55-08,1.20874,140.39,0.97676,120.00,-0.06298,316.48,3.56,3.59,276.73,276.77,276.73,-0.05176,318.22,3.59,3.74,276.82,276.96,276.89,2500.713,2500.266,0.231,-0.202
2021-04-11T12:24:05,2021-03-05_18-55-10,1.19860,139.21,0.96924,119.07,-0.06311,316.50,3.56,3.59,276.73,276.77,276.73,-0.05734,316.85,3.59,3.74,276.82,276.95,276.89,2500.083,2499.765,0.212,-0.217
2021-04-11T12:24:07,2021-03-05_18-55-12,1.18819,138.00,0.96147,118.12,-0.06296,316.59,3.56,3.59,276.73,276.77,276.72,-0.05073,318.56,3.59,3.74,276.82,276.95,276.89,2499.453,2499.927,0.194,-0.212
2021-04-11T12:24:09,2021-03-05_18-55-14,1.17797,136.81,0.95367,117.16,-0.06249,316.76,3.56,3.59,276.72,276.76,276.72,-0.04690,319.57,3.59,3.73,276.82,276.95,276.88,2500.618,2499.584,0.229,-0.223
2021-04-11T12:24:11,2021-03-05_18-55-16,1.16897,135.77,0.94707,116.35,-0.06259,316.76,3.56,3.58,276.72,276.76,276.72,-0.06029,316.22,3.59,3.73,276.82,276.94,276.88,2500.293,2499.738,0.219,-0.218
2021-04-11T12:24:13,2021-03-05_18-55-18,1.16023,134.75,0.94054,115.55,-0.06305,316.71,3.56,3.58,276.72,276.76,276.71,-0.05700,317.08,3.59,3.73,276.81,276.94,276.88,2500.087,2500.128,0.213,-0.206
2021-04-11T12:24:15,2021-03-05_18-55-20,1.15193,133.79,0.93402,114.74,-0.06317,316.74,3.56,3.58,276.72,276.75,276.71,-0.05572,317.44,3.59,3.73,276.81,276.94,276.88,2500.100,2500.571,0.213,-0.193
2021-04-11T12:24:17,2021-03-05_18-55-22,1.14363,132.83,0.92757,113.95,-0.06318,316.80,3.56,3.57,276.71,276.75,276.71,-0.05571,317.46,3.59,3.72,276.81,276.94,276.88,2499.339,2500.390,0.190,-0.198
2021-04-11T12:24:19,2021-03-05_18-55-24,1.13552,131.88,0.92072,113.11,-0.06398,316.69,3.56,3.57,276.71,276.74,276.70,-0.05651,317.32,3.59,3.72,276.80,276.93,276.87,2498.894,2497.084,0.177,-0.298
2021-04-11T12:24:21,2021-03-05_18-55-26,1.12616,130.80,0.91354,112.23,-0.06474,316.63,3.56,3.56,276.70,276.73,276.69,-0.05665,317.36,3.59,3.71,276.80,276.93,276.87,2501.205,2497.669,0.246,-0.280
2021-04-11T12:24:23,2021-03-05_18-55-28,1.11634,129.66,0.90649,111.36,-0.06575,316.52,3.56,3.55,276.69,276.72,276.68,-0.05219,318.59,3.59,3.71,276.79,276.92,276.86,2499.184,2502.702,0.185,-0.129
2021-04-11T12:24:25,2021-03-05_18-55-30,1.10698,128.57,0.89933,110.48,-0.06636,316.52,3.56,3.54,276.68,276.71,276.67,-0.06628,315.11,3.59,3.70,276.79,276.91,276.85,2498.231,2499.370,0.157,-0.229
2021-04-11T12:24:27,2021-03-05_18-55-32,1.09704,127.41,0.89172,109.55,-0.06640,316.67,3.56,3.53,276.67,276.69,276.67,-0.05598,317.82,3.59,3.69,276.78,276.91,276.85,2501.623,2499.440,0.259,-0.227
2021-04-11T12:24:29,2021-03-05_18-55-34,1.08872,126.45,0.88452,108.66,-0.06739,316.60,3.56,3.52,276.66,276.68,276.66,-0.05133,319.07,3.59,3.69,276.77,276.90,276.84,2501.949,2500.878,0.268,-0.184
2021-04-11T12:24:31,2021-03-05_18-55-36,1.07909,125.33,0.87730,107.78,-0.06820,316.59,3.56,3.50,276.65,276.66,276.64,-0.05484,318.30,3.59,3.68,276.76,276.89,276.83,2499.077,2500.768,0.182,-0.187
2021-04-11T12:24:33,2021-03-05_18-55-38,1.06798,124.04,0.86936,106.80,-0.06762,316.88,3.56,3.49,276.64,276.65,276.64,-0.06693,315.32,3.59,3.67,276.76,276.88,276.82,2499.727,2499.510,0.202,-0.225
2021-04-11T12:24:35,2021-03-05_18-55-40,1.05517,122.55,0.85968,105.61,-0.06639,317.30,3.56,3.49,276.64,276.64,276.63,-0.06214,316.62,3.59,3.66,276.75,276.88,276.82,2500.482,2499.339,0.224,-0.230
2021-04-11T12:24:37,2021-03-05_18-55-42,1.04243,121.07,0.84995,104.42,-0.06579,317.52,3.56,3.48,276.63,276.64,276.62,-0.06266,316.58,3.59,3.66,276.74,276.87,276.81,2500.057,2500.902,0.212,-0.183
2021-04-11T12:24:39,2021-03-05_18-55-44,1.02949,119.57,0.84002,103.20,-0.06638,317.47,3.56,3.47,276.62,276.63,276.61,-0.06133,317.00,3.59,3.65,276.74,276.86,276.80,2499.251,2499.779,0.188,-0.217
2021-04-11T12:24:41,2021-03-05_18-55-46,1.01682,118.10,0.83042,102.02,-0.06816,317.26,3.56,3.46,276.60,276.62,276.60,-0.06264,316.73,3.59,3.65,276.73,276.86,276.80,2500.461,2500.632,0.224,-0.191
2021-04-11T12:24:43,2021-03-05_18-55-48,1.00227,116.41,0.81989,100.72,-0.07236,316.59,3.56,3.43,276.57,276.59,276.58,-0.06326,316.66,3.59,3.64,276.73,276.85,276.79,2500.672,2499.884,0.230,-0.214
2021-04-11T12:24:45,2021-03-05_18-55-50,0.99318,115.35,0.81283,99.86,-0.07851,315.64,3.56,3.39,276.53,276.55,276.55,-0.06822,315.47,3.59,3.63,276.72,276.85,276.79,2500.624,2499.958,0.229,-0.211
2021-04-11T12:24:47,2021-03-05_18-55-52,0.98417,114.31,0.80596,99.01,-0.07581,316.66,3.56,3.37,276.51,276.51,276.53,-0.05900,317.87,3.59,3.63,276.72,276.84,276.78,2500.615,2499.947,0.228,-0.212
2021-04-11T12:24:49,2021-03-05_18-55-54,0.97427,113.16,0.79850,98.10,-0.07360,317.42,3.56,3.35,276.50,276.49,276.52,-0.06565,316.25,3.59,3.62,276.71,276.84,276.77,2500.415,2499.720,0.222,-0.218
2021-04-11T12:24:51,2021-03-05_18-55-56,0.96482,112.06,0.79130,97.21,-0.07454,317.36,3.55,3.34,276.48,276.48,276.50,-0.06171,317.27,3.59,3.62,276.71,276.83,276.77,2499.915,2500.544,0.207,-0.194
2021-04-11T12:24:53,2021-03-05_18-55-58,0.95605,111.04,0.78448,96.37,-0.07390,317.68,3.55,3.32,276.48,276.46,276.49,-0.05542,318.93,3.59,3.62,276.70,276.83,276.76,2501.064,2500.414,0.242,-0.198
2021-04-11T12:24:55,2021-03-05_18-56-00,0.94724,110.02,0.77832,95.62,-0.07348,317.91,3.55,3.32,276.47,276.45,276.48,-0.05267,319.68,3.59,3.61,276.70,276.82,276.76,2500.716,2500.380,0.231,-0.199
2021-04-11T12:24:57,2021-03-05_18-56-02,0.93872,109.03,0.77182,94.82,-0.07349,318.00,3.55,3.31,276.46,276.45,276.47,-0.06006,317.86,3.59,3.61,276.70,276.82,276.76,2500.054,2499.436,0.212,-0.227
2021-04-11T12:24:59,2021-03-05_18-56-04,0.93073,108.10,0.76629,94.14,-0.07724,317.31,3.55,3.29,276.44,276.43,276.45,-0.06096,317.70,3.59,3.60,276.69,276.81,276.75,2499.874,2499.707,0.206,-0.219
2021-04-11T12:25:01,2021-03-05_18-56-06,0.92465,107.39,0.76171,93.58,-0.07669,317.64,3.55,3.28,276.43,276.41,276.44,-0.06578,316.54,3.59,3.60,276.68,276.81,276.75,2499.926,2499.413,0.208,-0.228
2021-04-11T12:25:03,2021-03-05_18-56-08,0.92012,106.87,0.75847,93.18,-0.07950,317.19,3.55,3.26,276.40,276.40,276.42,-0.07021,315.47,3.59,3.59,276.68,276.80,276.74,2500.747,2499.685,0.232,-0.219
2021-04-11T12:25:05,2021-03-05_18-56-10,0.91629,106.42,0.75565,92.83,-0.08079,317.10,3.55,3.24,276.39,276.38,276.41,-0.06987,315.62,3.59,3.59,276.67,276.80,276.73,2501.349,2499.932,0.250,-0.212
2021-04-11T12:25:07,2021-03-05_18-56-12,0.91371,106.12,0.75403,92.63,-0.08129,317.17,3.55,3.23,276.38,276.36,276.39,-0.06168,317.74,3.59,3.58,276.67,276.79,276.73,2500.336,2500.761,0.220,-0.187
2021-04-11T12:25:09,2021-03-05_18-56-14,0.91280,106.02,0.75367,92.59,-0.08151,317.27,3.55,3.21,276.37,276.34,276.38,-0.05707,318.96,3.59,3.58,276.67,276.79,276.73,2500.405,2500.938,0.222,-0.182
2021-04-11T12:25:11,2021-03-05_18-56-16,0.91250,105.98,0.75341,92.56,-0.08090,317.49,3.54,3.21,276.37,276.33,276.37,-0.06515,316.95,3.59,3.57,276.66,276.78,276.72,2500.743,2499.257,0.232,-0.232
2021-04-11T12:25:13,2021-03-05_18-56-18,0.91238,105.97,0.75358,92.58,-0.08076,317.56,3.54,3.20,276.36,276.33,276.37,-0.06250,317.67,3.59,3.57,276.66,276.78,276.72,2501.373,2500.281,0.251,-0.202
2021-04-11T12:25:15,2021-03-05_18-56-20,0.91237,105.97,0.75421,92.66,-0.08061,317.61,3.54,3.20,276.36,276.33,276.36,-0.06074,318.16,3.59,3.56,276.66,276.78,276.71,2500.903,2499.932,0.237,-0.212
2021-04-11T12:25:17,2021-03-05_18-56-22,0.91339,106.08,0.75511,92.77,-0.07997,317.73,3.54,3.20,276.37,276.33,276.36,-0.07725,314.00,3.59,3.56,276.65,276.77,276.71,2500.783,2499.260,0.233,-0.232
2021-04-11T12:25:19,2021-03-05_18-56-24,0.91410,106.17,0.75576,92.85,-0.07916,317.83,3.54,3.21,276.37,276.34,276.36,-0.07028,315.79,3.59,3.56,276.65,276.77,276.70,2499.788,2500.183,0.204,-0.205
2021-04-11T12:25:21,2021-03-05_18-56-26,0.91445,106.21,0.75621,92.90,-0.08133,317.33,3.54,3.20,276.36,276.34,276.36,-0.06412,317.36,3.59,3.56,276.65,276.77,276.70,2499.907,2500.483,0.207,-0.196
2021-04-11T12:25:23,2021-03-05_18-56-28,0.91440,106.20,0.75624,92.90,-0.08109,317.39,3.54,3.20,276.36,276.33,276.36,-0.06533,317.04,3.58,3.56,276.65,276.77,276.70,2500.088,2500.273,0.213,-0.202
2021-04-11T12:25:25,2021-03-05_18-56-30,0.91328,106.07,0.75546,92.81,-0.08065,317.45,3.54,3.20,276.37,276.33,276.36,-0.06380,317.42,3.58,3.56,276.65,276.77,276.70,2500.032,2500.090,0.211,-0.207
2021-04-11T12:25:27,2021-03-05_18-56-32,0.91232,105.96,0.75497,92.75,-0.08179,317.20,3.53,3.20,276.36,276.33,276.36,-0.06421,317.34,3.58,3.55,276.65,276.76,276.70,2500.084,2500.251,0.212,-0.202
2021-04-11T12:25:29,2021-03-05_18-56-34,0.91131,105.84,0.75448,92.69,-0.08272,317.01,3.53,3.20,276.36,276.32,276.35,-0.05941,318.58,3.58,3.55,276.65,276.76,276.70,2499.553,2500.735,0.197,-0.188
2021-04-11T12:25:31,2021-03-05_18-56-36,0.91026,105.72,0.75353,92.57,-0.08177,317.24,3.53,3.19,276.36,276.32,276.35,-0.06639,316.84,3.58,3.55,276.64,276.76,276.69,2499.818,2501.151,0.205,-0.175
2021-04-11T12:25:33,2021-03-05_18-56-38,0.90933,105.61,0.75332,92.55,-0.08209,317.17,3.53,3.19,276.36,276.32,276.35,-0.06392,317.51,3.58,3.54,276.64,276.75,276.69,2499.769,2500.189,0.203,-0.204
2021-04-11T12:25:35,2021-03-05_18-56-40,0.90840,105.51,0.75266,92.46,-0.08191,317.24,3.53,3.19,276.36,276.31,276.34,-0.06401,317.51,3.58,3.54,276.64,276.75,276.69,2500.315,2499.718,0.219,-0.218
2021-04-11T12:25:37,2021-03-05_18-56-42,0.90756,105.41,0.75218,92.41,-0.08142,317.32,3.53,3.19,276.36,276.32,276.34,-0.06689,316.78,3.58,3.54,276.64,276.75,276.69,2500.073,2499.706,0.212,-0.219
2021-04-11T12:25:39,2021-03-05_18-56-44,0.90665,105.30,0.75176,92.35,-0.08144,317.30,3.53,3.19,276.36,276.32,276.34,-0.06217,317.95,3.58,3.54,276.64,276.75,276.69,2500.613,2499.939,0.228,-0.212
2021-04-11T12:25:41,2021-03-05_18-56-46,0.90608,105.24,0.75130,92.30,-0.08139,317.33,3.53,3.19,276.35,276.31,276.34,-0.06751,316.61,3.58,3.54,276.64,276.75,276.68,2500.110,2499.935,0.213,-0.212
2021-04-11T12:25:43,2021-03-05_18-56-48,0.90576,105.20,0.75130,92.30,-0.08132,317.31,3.52,3.19,276.35,276.31,276.34,-0.06258,317.84,3.58,3.54,276.64,276.75,276.68,2500.062,2499.610,0.212,-0.222
2021-04-11T12:25:45,2021-03-05_18-56-50,0.90556,105.18,0.75128,92.29,-0.08165,317.24,3.52,3.18,276.35,276.31,276.34,-0.06396,317.48,3.58,3.54,276.64,276.75,276.68,2500.593,2500.879,0.228,-0.184
2021-04-11T12:25:47,2021-03-05_18-56-52.001,0.90548,105.17,0.75121,92.29,-0.08230,317.11,3.52,3.18,276.35,276.30,276.33,-0.06094,318.24,3.58,3.54,276.64,276.75,276.68,2500.080,2499.757,0.212,-0.217
2021-04-11T12:25:49,2021-03-05_18-56-54,0.90535,105.15,0.75137,92.31,-0.08274,317.06,3.52,3.17,276.35,276.30,276.33,-0.05849,318.86,3.58,3.54,276.64,276.75,276.68,2499.968,2500.078,0.209,-0.208
2021-04-11T12:25:51,2021-03-05_18-56-56,0.90519,105.13,0.75133,92.30,-0.08297,317.04,3.52,3.17,276.34,276.29,276.32,-0.06782,316.50,3.57,3.54,276.63,276.75,276.68,2500.370,2500.266,0.221,-0.202
2021-04-11T12:25:53,2021-03-05_18-56-58,0.90516,105.13,0.75150,92.32,-0.08333,316.94,3.52,3.17,276.34,276.29,276.32,-0.06520,317.17,3.57,3.54,276.63,276.74,276.68,2499.982,2499.798,0.209,-0.216
2021-04-11T12:25:55,2021-03-05_18-57-00,0.90548,105.17,0.75173,92.35,-0.09622,314.17,3.51,3.14,276.30,276.28,276.29,-0.06235,317.91,3.57,3.53,276.63,276.74,276.68,2500.776,2499.643,0.233,-0.221
2021-04-11T12:25:57,2021-03-05_18-57-02,0.90563,105.18,0.75182,92.36,-0.10028,313.83,3.51,3.10,276.26,276.22,276.25,-0.06850,316.39,3.57,3.53,276.63,276.74,276.67,2500.235,2500.877,0.217,-0.184
2021-04-11T12:25:59,2021-03-05_18-57-04,0.90494,105.10,0.75208,92.39,-0.09788,314.81,3.51,3.07,276.24,276.18,276.22,-0.07435,314.93,3.57,3.53,276.62,276.73,276.67,2500.046,2499.930,0.211,-0.212
2021-04-11T12:26:01,2021-03-05_18-57-06,0.90490,105.10,0.75172,92.35,-0.09315,316.07,3.51,3.05,276.24,276.16,276.21,-0.06714,316.79,3.57,3.52,276.62,276.73,276.67,2500.143,2499.146,0.214,-0.236
2021-04-11T12:26:03,2021-03-05_18-57-08,0.90467,105.07,0.75161,92.34,-0.09024,316.77,3.51,3.05,276.24,276.16,276.21,-0.06057,318.49,3.57,3.52,276.62,276.73,276.66,2498.663,2498.458,0.170,-0.256
2021-04-11T12:26:05,2021-03-05_18-57-10,0.90532,105.15,0.75184,92.36,-0.09073,316.65,3.51,3.05,276.24,276.16,276.20,-0.07505,314.84,3.57,3.52,276.61,276.72,276.66,2499.414,2498.857,0.192,-0.244
2021-04-11T12:26:07,2021-03-05_18-57-12,0.90535,105.15,0.75199,92.38,-0.09022,316.78,3.50,3.05,276.23,276.16,276.20,-0.06582,317.23,3.57,3.51,276.61,276.72,276.66,2499.302,2501.517,0.189,-0.165
2021-04-11T12:26:09,2021-03-05_18-57-14,0.90483,105.09,0.75204,92.39,-0.08948,316.93,3.50,3.05,276.23,276.16,276.20,-0.06507,317.45,3.57,3.51,276.60,276.72,276.65,2499.608,2500.702,0.198,-0.189
2021-04-11T12:26:11,2021-03-05_18-57-16,0.90446,105.05,0.75190,92.37,-0.08769,317.26,3.50,3.05,276.24,276.16,276.20,-0.06892,316.50,3.57,3.51,276.60,276.71,276.65,2500.574,2499.919,0.227,-0.212
2021-04-11T12:26:13,2021-03-05_18-57-18,0.90436,105.04,0.75198,92.38,-0.08603,317.53,3.50,3.06,276.25,276.17,276.21,-0.06593,317.27,3.57,3.50,276.60,276.71,276.65,2500.949,2499.354,0.238,-0.229
2021-04-11T12:26:15,2021-03-05_18-57-20,0.90445,105.05,0.75232,92.42,-0.08469,317.67,3.50,3.07,276.26,276.19,276.21,-0.06867,316.58,3.57,3.50,276.60,276.71,276.64,2500.343,2499.686,0.220,-0.219
2021-04-11T12:26:17,2021-03-05_18-57-22,0.90466,105.07,0.75237,92.43,-0.08395,317.69,3.50,3.08,276.26,276.20,276.22,-0.07439,315.13,3.56,3.50,276.60,276.71,276.64,2499.167,2499.899,0.185,-0.213
2021-04-11T12:26:19,2021-03-05_18-57-24,0.90450,105.05,0.75241,92.43,-0.08338,317.71,3.49,3.08,276.27,276.21,276.23,-0.07198,315.73,3.56,3.50,276.60,276.71,276.64,2499.824,2499.732,0.205,-0.218
2021-04-11T12:26:21,2021-03-05_18-57-26,0.90423,105.02,0.75226,92.41,-0.08274,317.72,3.49,3.09,276.28,276.22,276.23,-0.07525,314.91,3.56,3.50,276.60,276.71,276.64,2499.619,2499.886,0.199,-0.213
2021-04-11T12:26:23,2021-03-05_18-57-28,0.90439,105.04,0.75269,92.47,-0.08276,317.60,3.49,3.10,276.28,276.22,276.24,-0.06162,318.35,3.56,3.50,276.60,276.70,276.64,2500.280,2499.639,0.218,-0.221
2021-04-11T12:26:25,2021-03-05_18-57-30,0.90470,105.08,0.75298,92.50,-0.08147,317.81,3.49,3.10,276.29,276.23,276.24,-0.06510,317.44,3.56,3.50,276.60,276.71,276.64,2500.189,2500.236,0.216,-0.203
2021-04-11T12:26:27,2021-03-05_18-57-32,0.90484,105.09,0.75348,92.57,-0.08127,317.74,3.49,3.11,276.29,276.24,276.25,-0.07167,315.75,3.56,3.50,276.60,276.71,276.64,2500.194,2500.044,0.216,-0.209
2021-04-11T12:26:29,2021-03-05_18-57-34,0.90597,105.22,0.75421,92.66,-0.08062,317.79,3.49,3.12,276.30,276.24,276.25,-0.07005,316.14,3.56,3.50,276.60,276.71,276.64,2499.789,2499.943,0.204,-0.212
2021-04-11T12:26:31,2021-03-05_18-57-36,0.90693,105.33,0.75510,92.76,-0.08010,317.82,3.49,3.12,276.30,276.25,276.26,-0.07130,315.82,3.56,3.50,276.60,276.71,276.64,2499.775,2500.251,0.203,-0.202
2021-04-11T12:26:33,2021-03-05_18-57-38,0.90783,105.44,0.75589,92.86,-0.07984,317.77,3.48,3.13,276.31,276.25,276.26,-0.06658,316.98,3.56,3.50,276.60,276.71,276.64,2499.359,2499.947,0.191,-0.212
2021-04-11T12:26:35,2021-03-05_18-57-40,0.90839,105.50,0.75636,92.92,-0.07916,317.83,3.48,3.13,276.31,276.26,276.27,-0.06587,317.13,3.56,3.50,276.60,276.71,276.64,2499.985,2499.960,0.210,-0.211
2021-04-11T12:26:37,2021-03-05_18-57-42,0.90868,105.54,0.75658,92.95,-0.07829,317.92,3.48,3.14,276.32,276.26,276.27,-0.07029,316.00,3.56,3.50,276.60,276.71,276.65,2500.173,2499.927,0.215,-0.212
2021-04-11T12:26:39,2021-03-05_18-57-44,0.90913,105.59,0.75688,92.98,-0.07813,317.88,3.48,3.14,276.32,276.27,276.28,-0.06521,317.24,3.55,3.50,276.60,276.71,276.65,2500.398,2499.982,0.222,-0.211
2021-04-11T12:26:41,2021-03-05_18-57-46,0.90948,105.63,0.75746,93.05,-0.07878,317.68,3.48,3.14,276.32,276.27,276.28,-0.06078,318.37,3.55,3.50,276.60,276.71,276.65,2500.066,2499.619,0.212,-0.221
2021-04-11T12:26:43,2021-03-05_18-57-48,0.91023,105.72,0.75800,93.12,-0.07830,317.75,3.48,3.14,276.32,276.27,276.28,-0.06426,317.46,3.55,3.50,276.60,276.71,276.65,2499.776,2500.034,0.203,-0.209
2021-04-11T12:26:45,2021-03-05_18-57-50,0.91077,105.78,0.75863,93.20,-0.07791,317.79,3.48,3.14,276.33,276.27,276.28,-0.06547,317.13,3.55,3.50,276.60,276.71,276.65,2500.043,2499.941,0.211,-0.212
2021-04-11T12:26:47,2021-03-05_18-57-52,0.91148,105.86,0.75901,93.25,-0.07781,317.78,3.47,3.15,276.33,276.27,276.29,-0.06313,317.71,3.55,3.50,276.60,276.71,276.65,2499.490,2499.774,0.195,-0.217
2021-04-11T12:26:49,2021-03-05_18-57-54,0.91206,105.93,0.75948,93.30,-0.07743,317.80,3.47,3.15,276.33,276.27,276.29,-0.06040,318.38,3.55,3.50,276.60,276.71,276.65,2499.564,2500.210,0.197,-0.204
2021-04-11T12:26:51,2021-03-05_18-57-56,0.91271,106.01,0.76014,93.38,-0.07667,317.92,3.47,3.15,276.33,276.28,276.29,-0.05981,318.50,3.55,3.51,276.61,276.71,276.65,2499.794,2500.064,0.204,-0.208
2021-04-11T12:26:53,2021-03-05_18-57-58,0.91367,106.12,0.76084,93.47,-0.07611,317.98,3.47,3.15,276.34,276.28,276.29,-0.06521,317.09,3.55,3.51,276.61,276.71,276.65,2500.640,2500.514,0.229,-0.195
2021-04-11T12:26:55,2021-03-05_18-58-00,0.91438,106.20,0.76140,93.54,-0.07640,317.85,3.47,3.16,276.34,276.28,276.30,-0.06141,318.04,3.55,3.51,276.61,276.71,276.65,2500.040,2500.252,0.211,-0.202
2021-04-11T12:26:57,2021-03-05_18-58-02,0.91554,106.33,0.76254,93.68,-0.07594,317.91,3.47,3.16,276.34,276.29,276.30,-0.06730,316.54,3.55,3.51,276.61,276.71,276.65,2500.504,2500.084,0.225,-0.208
2021-04-11T12:26:59,2021-03-05_18-58-04,0.91673,106.47,0.76327,93.77,-0.07550,317.97,3.47,3.16,276.34,276.29,276.30,-0.06253,317.71,3.55,3.51,276.61,276.71,276.65,2499.722,2499.981,0.202,-0.211
2021-04-11T12:27:01,2021-03-05_18-58-06,0.91721,106.53,0.76342,93.79,-0.07547,317.94,3.46,3.16,276.34,276.29,276.30,-0.07151,315.44,3.54,3.51,276.61,276.71,276.65,2499.063,2499.929,0.182,-0.212
2021-04-11T12:27:03,2021-03-05_18-58-08,0.91669,106.47,0.76334,93.78,-0.07533,317.94,3.46,3.16,276.34,276.29,276.30,-0.05972,318.43,3.54,3.50,276.60,276.71,276.65,2500.503,2499.926,0.225,-0.212
2021-04-11T12:27:05,2021-03-05_18-58-10,0.91562,106.34,0.76239,93.66,-0.07666,317.65,3.46,3.16,276.34,276.28,276.30,-0.06259,317.71,3.54,3.50,276.60,276.71,276.64,2499.487,2498.970,0.195,-0.241
2021-04-11T12:27:07,2021-03-05_18-58-12,0.91557,106.34,0.76192,93.60,-0.07715,317.58,3.46,3.15,276.33,276.28,276.30,-0.06824,316.29,3.54,3.50,276.60,276.71,276.64,2500.634,2499.977,0.229,-0.211
2021-04-11T12:27:09,2021-03-05_18-58-14,0.91543,106.32,0.76211,93.63,-0.07853,317.35,3.46,3.14,276.32,276.26,276.29,-0.06571,316.97,3.54,3.50,276.60,276.71,276.64,2499.827,2500.312,0.205,-0.201
2021-04-11T12:27:11,2021-03-05_18-58-16,0.91518,106.29,0.76209,93.62,-0.08066,317.02,3.46,3.13,276.31,276.24,276.28,-0.06011,318.41,3.54,3.49,276.59,276.70,276.63,2499.460,2499.987,0.194,-0.210
2021-04-11T12:27:13,2021-03-05_18-58-18,0.91477,106.25,0.76197,93.61,-0.07962,317.36,3.46,3.12,276.30,276.23,276.28,-0.06445,317.31,3.54,3.49,276.59,276.70,276.63,2499.787,2500.118,0.204,-0.206
2021-04-11T12:27:15,2021-03-05_18-58-20,0.91514,106.29,0.76211,93.63,-0.07776,317.82,3.45,3.12,276.30,276.23,276.27,-0.06491,317.23,3.54,3.49,276.59,276.70,276.63,2499.865,2499.635,0.206,-0.221
2021-04-11T12:27:17,2021-03-05_18-58-22,0.91554,106.33,0.76247,93.67,-0.07715,317.96,3.45,3.12,276.30,276.23,276.27,-0.06637,316.88,3.54,3.49,276.59,276.69,276.63,2499.687,2499.645,0.201,-0.221
2021-04-11T12:27:19,2021-03-05_18-58-24,0.91724,106.53,0.76306,93.74,-0.07835,317.70,3.45,3.11,276.30,276.22,276.27,-0.06699,316.76,3.54,3.48,276.58,276.69,276.62,2499.315,2500.178,0.189,-0.205
2021-04-11T12:27:21,2021-03-05_18-58-26,0.91839,106.67,0.76408,93.87,-0.07952,317.47,3.45,3.10,276.29,276.22,276.26,-0.06570,317.10,3.54,3.48,276.58,276.69,276.62,2500.187,2500.828,0.216,-0.185
2021-04-11T12:27:23,2021-03-05_18-58-28,0.91977,106.83,0.76546,94.04,-0.07854,317.75,3.45,3.10,276.29,276.21,276.25,-0.06862,316.37,3.53,3.48,276.58,276.69,276.62,2500.310,2499.999,0.219,-0.210
2021-04-11T12:27:25,2021-03-05_18-58-30,0.92170,107.05,0.76697,94.22,-0.07806,317.87,3.45,3.10,276.28,276.21,276.25,-0.06720,316.73,3.53,3.48,276.58,276.68,276.62,2499.454,2499.737,0.194,-0.218
2021-04-11T12:27:27,2021-03-05_18-58-32,0.92339,107.25,0.76850,94.41,-0.07791,317.90,3.45,3.10,276.28,276.21,276.25,-0.07072,315.85,3.53,3.47,276.57,276.68,276.61,2499.758,2499.987,0.203,-0.210
2021-04-11T12:27:29,2021-03-05_18-58-34,0.92532,107.47,0.76957,94.54,-0.07762,317.93,3.44,3.10,276.28,276.21,276.25,-0.05579,319.63,3.53,3.47,276.57,276.68,276.61,2499.354,2499.610,0.191,-0.222
2021-04-11T12:27:31,2021-03-05_18-58-36,0.92669,107.63,0.77072,94.68,-0.07773,317.88,3.44,3.10,276.28,276.21,276.24,-0.06474,317.37,3.53,3.47,276.57,276.68,276.61,2500.139,2500.148,0.214,-0.206
2021-04-11T12:27:33,2021-03-05_18-58-38,0.92787,107.77,0.77166,94.80,-0.07743,317.94,3.44,3.10,276.28,276.21,276.24,-0.06849,316.42,3.53,3.47,276.57,276.68,276.61,2499.897,2499.926,0.207,-0.212
2021-04-11T12:27:35,2021-03-05_18-58-40,0.92919,107.92,0.77265,94.92,-0.07755,317.87,3.44,3.10,276.28,276.21,276.24,-0.06706,316.78,3.53,3.47,276.57,276.68,276.61,2499.896,2499.951,0.207,-0.211
2021-04-11T12:27:37,2021-03-05_18-58-42,0.93072,108.10,0.77347,95.02,-0.07946,317.48,3.44,3.09,276.27,276.21,276.24,-0.06849,316.40,3.53,3.47,276.57,276.67,276.61,2500.105,2499.530,0.213,-0.224
2021-04-11T12:27:39,2021-03-05_18-58-44,0.93234,108.29,0.77468,95.17,-0.07950,317.53,3.43,3.08,276.27,276.20,276.23,-0.06344,317.68,3.53,3.47,276.57,276.67,276.61,2500.779,2499.597,0.233,-0.222
2021-04-11T12:27:41,2021-03-05_18-58-46,0.93277,108.34,0.77463,95.16,-0.07970,317.56,3.43,3.08,276.26,276.19,276.23,-0.06344,317.66,3.53,3.47,276.57,276.67,276.61,2500.157,2499.809,0.215,-0.216
2021-04-11T12:27:43,2021-03-05_18-58-48,0.93303,108.37,0.77509,95.22,-0.07889,317.77,3.43,3.07,276.26,276.18,276.23,-0.06152,318.14,3.52,3.46,276.57,276.67,276.61,2499.670,2499.560,0.200,-0.223
2021-04-11T12:27:45,2021-03-05_18-58-50,0.93358,108.43,0.77576,95.30,-0.07917,317.70,3.43,3.07,276.25,276.18,276.22,-0.06703,316.74,3.52,3.46,276.56,276.67,276.60,2499.794,2499.390,0.204,-0.228
2021-04-11T12:27:47,2021-03-05_18-58-52,0.93462,108.55,0.77652,95.40,-0.07966,317.61,3.43,3.06,276.25,276.18,276.22,-0.06321,317.71,3.52,3.46,276.56,276.67,276.60,2499.734,2499.664,0.202,-0.220
2021-04-11T12:27:49,2021-03-05_18-58-54,0.93578,108.68,0.77721,95.48,-0.07908,317.78,3.43,3.06,276.24,276.17,276.22,-0.06474,317.30,3.52,3.46,276.56,276.67,276.60,2499.785,2500.566,0.204,-0.193
2021-04-11T12:27:51,2021-03-05_18-58-56,0.93703,108.83,0.77810,95.59,-0.07751,318.11,3.42,3.06,276.25,276.17,276.22,-0.05867,318.85,3.52,3.46,276.56,276.67,276.60,2499.870,2500.226,0.206,-0.203
2021-04-11T12:27:53,2021-03-05_18-58-58,0.93816,108.96,0.77876,95.67,-0.07662,318.25,3.42,3.06,276.25,276.18,276.22,-0.06193,318.01,3.52,3.46,276.56,276.67,276.60,2500.012,2499.689,0.210,-0.219
2021-04-11T12:27:55,2021-03-05_18-59-00,0.93892,109.05,0.77964,95.78,-0.07658,318.19,3.42,3.07,276.25,276.18,276.22,-0.04048,323.43,3.52,3.46,276.56,276.67,276.60,2500.078,2500.067,0.212,-0.208
2021-04-11T12:27:57,2021-03-05_18-59-02,0.94060,109.25,0.78071,95.91,-0.07625,318.23,3.42,3.07,276.25,276.18,276.22,-0.05071,320.81,3.52,3.46,276.56,276.67,276.60,2499.822,2499.960,0.205,-0.211
2021-04-11T12:27:59,2021-03-05_18-59-04,0.94098,109.29,0.78112,95.96,-0.07631,318.19,3.42,3.07,276.25,276.18,276.22,-0.05804,318.97,3.52,3.46,276.56,276.67,276.60,2499.802,2499.684,0.204,-0.220
2021-04-11T12:28:01,2021-03-05_18-59-06,0.94153,109.35,0.78151,96.01,-0.07623,318.16,3.42,3.07,276.25,276.18,276.22,-0.05653,319.34,3.52,3.46,276.56,276.67,276.60,2500.334,2499.946,0.220,-0.212
2021-04-11T12:28:03,2021-03-05_18-59-08,0.94238,109.45,0.78230,96.11,-0.07599,318.18,3.42,3.07,276.25,276.18,276.22,-0.06142,318.10,3.51,3.46,276.56,276.66,276.60,2500.614,2499.483,0.228,-0.226
2021-04-11T12:28:05,2021-03-05_18-59-10,0.94304,109.53,0.78283,96.17,-0.07588,318.14,3.41,3.07,276.26,276.19,276.22,-0.06144,318.10,3.51,3.46,276.56,276.66,276.59,2500.343,2499.749,0.220,-0.218
2021-04-11T12:28:07,2021-03-05_18-59-12,0.94356,109.59,0.78309,96.20,-0.07575,318.13,3.41,3.07,276.26,276.19,276.22,-0.06172,318.01,3.51,3.45,276.56,276.66,276.59,2501.013,2500.005,0.240,-0.210
2021-04-11T12:28:09,2021-03-05_18-59-14,0.94353,109.59,0.78292,96.18,-0.07651,317.97,3.41,3.07,276.25,276.18,276.22,-0.06157,318.07,3.51,3.45,276.55,276.66,276.59,2500.220,2499.940,0.217,-0.212
2021-04-11T12:28:11,2021-03-05_18-59-16,0.94362,109.60,0.78301,96.19,-0.07606,318.08,3.41,3.07,276.25,276.17,276.22,-0.06273,317.78,3.51,3.45,276.55,276.66,276.59,2499.876,2498.433,0.206,-0.257
2021-04-11T12:28:13,2021-03-05_18-59-18,0.94349,109.58,0.78285,96.17,-0.07653,317.99,3.41,3.06,276.25,276.17,276.22,-0.06893,316.25,3.51,3.45,276.55,276.66,276.58,2498.505,2500.756,0.165,-0.187
2021-04-11T12:28:15,2021-03-05_18-59-20,0.94357,109.59,0.78250,96.13,-0.07698,317.90,3.41,3.06,276.24,276.17,276.22,-0.06967,316.04,3.51,3.44,276.55,276.65,276.58,2499.953,2500.855,0.209,-0.184
2021-04-11T12:28:17,2021-03-05_18-59-22,0.94340,109.57,0.78271,96.16,-0.07730,317.83,3.40,3.06,276.24,276.17,276.21,-0.07019,315.93,3.51,3.44,276.54,276.65,276.58,2500.305,2500.193,0.219,-0.204
2021-04-11T12:28:19,2021-03-05_18-59-24,0.94367,109.60,0.78294,96.18,-0.07851,317.59,3.40,3.05,276.23,276.16,276.21,-0.07046,315.88,3.51,3.44,276.54,276.65,276.58,2500.056,2500.178,0.212,-0.205
2021-04-11T12:28:21,2021-03-05_18-59-26,0.94417,109.66,0.78331,96.23,-0.07793,317.77,3.40,3.04,276.23,276.15,276.20,-0.06756,316.63,3.50,3.44,276.54,276.64,276.57,2500.394,2499.768,0.222,-0.217
2021-04-11T12:28:23,2021-03-05_18-59-28,0.94459,109.71,0.78383,96.29,-0.07788,317.82,3.40,3.04,276.23,276.15,276.20,-0.07076,315.84,3.50,3.43,276.54,276.64,276.57,2499.788,2499.972,0.204,-0.211
2021-04-11T12:28:25,2021-03-05_18-59-30,0.94472,109.72,0.78405,96.32,-0.07720,317.97,3.40,3.04,276.22,276.15,276.19,-0.07077,315.86,3.50,3.43,276.53,276.64,276.57,2500.245,2499.854,0.217,-0.214
2021-04-11T12:28:27,2021-03-05_18-59-32,0.94421,109.66,0.78373,96.28,-0.07711,317.99,3.40,3.04,276.22,276.15,276.19,-0.06785,316.58,3.50,3.43,276.53,276.64,276.57,2499.736,2499.322,0.202,-0.230
2021-04-11T12:28:29,2021-03-05_18-59-34,0.94431,109.68,0.78384,96.30,-0.07746,317.91,3.39,3.03,276.22,276.15,276.18,-0.06546,317.17,3.50,3.43,276.53,276.64,276.57,2499.760,2499.946,0.203,-0.212
2021-04-11T12:28:31,2021-03-05_18-59-36,0.94443,109.69,0.78359,96.26,-0.07704,318.02,3.39,3.03,276.22,276.14,276.18,-0.06201,318.03,3.50,3.43,276.53,276.64,276.57,2499.661,2500.213,0.200,-0.204
2021-04-11T12:28:33,2021-03-05_18-59-38,0.94439,109.69,0.78374,96.28,-0.07690,318.07,3.39,3.03,276.22,276.14,276.18,-0.06940,316.16,3.50,3.43,276.53,276.64,276.57,2499.164,2500.825,0.185,-0.185
2021-04-11T12:28:35,2021-03-05_18-59-40,0.94423,109.67,0.78356,96.26,-0.07647,318.12,3.39,3.03,276.22,276.14,276.18,-0.07045,315.87,3.50,3.43,276.53,276.64,276.57,2499.168,2500.380,0.185,-0.199
2021-04-11T12:28:37,2021-03-05_18-59-42,0.94446,109.69,0.78374,96.28,-0.07615,318.17,3.39,3.03,276.22,276.14,276.18,-0.06779,316.52,3.50,3.43,276.53,276.64,276.57,2499.697,2499.976,0.201,-0.211
2021-04-11T12:28:39,2021-03-05_18-59-44,0.94487,109.74,0.78398,96.31,-0.07538,318.32,3.38,3.03,276.22,276.14,276.18,-0.06443,317.35,3.49,3.43,276.53,276.64,276.57,2499.772,2500.313,0.203,-0.201
2021-04-11T12:28:41,2021-03-05_18-59-46,0.94505,109.76,0.78435,96.36,-0.07465,318.45,3.38,3.03,276.22,276.14,276.18,-0.06859,316.28,3.49,3.43,276.53,276.64,276.57,2499.438,2499.315,0.193,-0.231
2021-04-11T12:28:43,2021-03-05_18-59-48,0.94542,109.80,0.78445,96.37,-0.07459,318.41,3.38,3.03,276.22,276.14,276.18,-0.06593,316.94,3.49,3.43,276.53,276.64,276.57,2499.346,2499.252,0.190,-0.232
2021-04-11T12:28:45,2021-03-05_18-59-50,0.94570,109.84,0.78465,96.39,-0.07440,318.41,3.38,3.03,276.22,276.15,276.18,-0.06620,316.84,3.49,3.43,276.53,276.64,276.57,2499.122,2499.795,0.184,-0.216
2021-04-11T12:28:47,2021-03-05_18-59-52,0.94584,109.85,0.78463,96.39,-0.07499,318.24,3.38,3.03,276.22,276.15,276.18,-0.06405,317.36,3.49,3.43,276.53,276.64,276.57,2499.766,2500.021,0.203,-0.209
2021-04-11T12:28:49,2021-03-05_18-59-54,0.94584,109.85,0.78472,96.40,-0.07500,318.23,3.38,3.03,276.22,276.14,276.18,-0.06451,317.22,3.49,3.43,276.53,276.64,276.57,2500.138,2500.015,0.214,-0.210
2021-04-11T12:28:51,2021-03-05_18-59-56,0.94586,109.86,0.78441,96.37,-0.07536,318.14,3.37,3.03,276.22,276.14,276.18,-0.06576,316.90,3.49,3.43,276.53,276.64,276.57,2499.693,2500.116,0.201,-0.207
2021-04-11T12:28:53,2021-03-05_18-59-58,0.94509,109.77,0.78373,96.28,-0.07541,318.14,3.37,3.03,276.21,276.13,276.18,-0.06430,317.25,3.49,3.43,276.53,276.64,276.57,2499.626,2499.965,0.199,-0.211
2021-04-11T12:28:55,2021-03-05_19-00-00,0.94358,109.59,0.78259,96.14,-0.07468,318.28,3.37,3.03,276.21,276.13,276.18,-0.06413,317.29,3.49,3.43,276.53,276.64,276.56,2499.587,2499.941,0.198,-0.212
2021-04-11T12:28:57,2021-03-05_19-00-02,0.94308,109.53,0.78242,96.12,-0.07396,318.41,3.37,3.03,276.21,276.14,276.18,-0.06825,316.21,3.48,3.43,276.53,276.64,276.56,2499.426,2499.659,0.193,-0.220
2021-04-11T12:28:59,2021-03-05_19-00-04,0.94300,109.52,0.78192,96.06,-0.07422,318.33,3.37,3.02,276.21,276.14,276.18,-0.06567,316.87,3.48,3.43,276.53,276.63,276.56,2499.293,2500.290,0.189,-0.201
2021-04-11T12:29:01,2021-03-05_19-00-06,0.94224,109.44,0.78140,96.00,-0.07465,318.23,3.37,3.02,276.21,276.14,276.18,-0.06138,317.93,3.48,3.43,276.53,276.63,276.56,2499.785,2500.223,0.204,-0.203
2021-04-11T12:29:03,2021-03-05_19-00-08,0.94203,109.41,0.78121,95.97,-0.07448,318.28,3.36,3.02,276.20,276.13,276.17,-0.06756,316.34,3.48,3.43,276.53,276.63,276.56,2499.332,2499.939,0.190,-0.212
2021-04-11T12:29:05,2021-03-05_19-00-10,0.94167,109.37,0.78125,95.98,-0.07478,318.20,3.36,3.02,276.20,276.13,276.17,-0.06176,317.81,3.48,3.43,276.53,276.63,276.56,2498.885,2499.686,0.177,-0.219
2021-04-11T12:29:07,2021-03-05_19-00-12,0.94163,109.36,0.78146,96.00,-0.07560,318.06,3.36,3.01,276.20,276.12,276.17,-0.06923,315.91,3.48,3.42,276.53,276.63,276.56,2499.418,2499.907,0.192,-0.213
2021-04-11T12:29:09,2021-03-05_19-00-14,0.94312,109.54,0.78255,96.14,-0.07645,317.94,3.36,3.00,276.19,276.11,276.16,-0.06642,316.64,3.48,3.42,276.53,276.63,276.56,2499.438,2499.366,0.193,-0.229
2021-04-11T12:29:11,2021-03-05_19-00-16,0.94412,109.65,0.78378,96.29,-0.07724,317.84,3.36,2.99,276.18,276.10,276.15,-0.06442,317.12,3.48,3.42,276.52,276.63,276.56,2499.816,2499.169,0.204,-0.235
2021-04-11T12:29:13,2021-03-05_19-00-18,0.94573,109.84,0.78511,96.45,-0.07615,318.13,3.36,2.99,276.18,276.09,276.15,-0.06880,316.03,3.48,3.42,276.52,276.63,276.56,2499.626,2499.922,0.199,-0.212
2021-04-11T12:29:15,2021-03-05_19-00-20,0.94709,110.00,0.78618,96.58,-0.07507,318.38,3.35,2.99,276.18,276.09,276.15,-0.07397,314.74,3.48,3.42,276.52,276.63,276.56,2499.168,2500.547,0.185,-0.194
2021-04-11T12:29:17,2021-03-05_19-00-22,0.94837,110.15,0.78723,96.71,-0.07439,318.50,3.35,2.99,276.18,276.10,276.15,-0.06691,316.52,3.47,3.42,276.52,276.62,276.55,2498.978,2499.916,0.179,-0.213
2021-04-11T12:29:19,2021-03-05_19-00-24,0.95018,110.36,0.78831,96.84,-0.07468,318.38,3.35,2.99,276.18,276.10,276.14,-0.06639,316.64,3.47,3.41,276.52,276.62,276.55,2499.740,2499.960,0.202,-0.211
2021-04-11T12:29:21,2021-03-05_19-00-26,0.95162,110.53,0.78956,97.00,-0.07486,318.33,3.35,2.99,276.18,276.10,276.14,-0.06699,316.50,3.47,3.41,276.52,276.62,276.55,2498.881,2499.939,0.176,-0.212
2021-04-11T12:29:23,2021-03-05_19-00-28,0.95320,110.71,0.79077,97.15,-0.07507,318.29,3.35,2.99,276.18,276.09,276.14,-0.06645,316.63,3.47,3.41,276.51,276.62,276.55,2500.541,2498.670,0.226,-0.250
2021-04-11T12:29:25,2021-03-05_19-00-30,0.95467,110.88,0.79209,97.31,-0.07605,318.07,3.34,2.98,276.17,276.09,276.13,-0.06887,316.01,3.47,3.41,276.51,276.62,276.55,2498.260,2499.610,0.158,-0.222
2021-04-11T12:29:27,2021-03-05_19-00-32,0.95615,111.05,0.79303,97.42,-0.07597,318.09,3.34,2.98,276.17,276.09,276.13,-0.07017,315.70,3.47,3.41,276.51,276.62,276.55,2499.302,2499.903,0.189,-0.213
2021-04-11T12:29:29,2021-03-05_19-00-34,0.95722,111.18,0.79389,97.53,-0.07601,318.05,3.34,2.98,276.17,276.08,276.13,-0.06556,316.85,3.47,3.41,276.51,276.61,276.54,2499.486,2499.376,0.195,-0.229
2021-04-11T12:29:31,2021-03-05_19-00-36,0.95842,111.31,0.79519,97.69,-0.07560,318.14,3.34,2.98,276.17,276.08,276.13,-0.06197,317.76,3.46,3.40,276.51,276.61,276.54,2501.019,2500.926,0.241,-0.182
2021-04-11T12:29:33,2021-03-05_19-00-38,0.95967,111.46,0.79619,97.81,-0.07478,318.28,3.34,2.98,276.17,276.08,276.13,-0.06538,316.89,3.46,3.40,276.51,276.61,276.54,2499.720,2501.151,0.202,-0.175
2021-04-11T12:29:35,2021-03-05_19-00-40,0.96098,111.61,0.79724,97.94,-0.07420,318.39,3.34,2.98,276.17,276.09,276.13,-0.06598,316.74,3.46,3.40,276.51,276.61,276.54,2500.548,2498.680,0.226,-0.250
2021-04-11T12:29:37,2021-03-05_19-00-42,0.96201,111.73,0.79821,98.06,-0.07365,318.44,3.33,2.98,276.17,276.09,276.13,-0.07152,315.32,3.46,3.40,276.51,276.61,276.54,2500.847,2498.412,0.235,-0.258
2021-04-11T12:29:39,2021-03-05_19-00-44,0.96305,111.85,0.79894,98.15,-0.07310,318.49,3.33,2.98,276.17,276.09,276.13,-0.06289,317.51,3.46,3.40,276.50,276.61,276.53,2500.703,2498.704,0.231,-0.249
2021-04-11T12:29:41,2021-03-05_19-00-46,0.96396,111.96,0.79966,98.24,-0.07299,318.44,3.33,2.99,276.18,276.10,276.14,-0.06861,316.05,3.46,3.40,276.50,276.61,276.53,2499.773,2501.788,0.203,-0.156
2021-04-11T12:29:43,2021-03-05_19-00-48,0.96489,112.07,0.80048,98.34,-0.07230,318.55,3.33,2.99,276.18,276.10,276.14,-0.07109,315.40,3.46,3.40,276.50,276.61,276.53,2500.362,2500.939,0.221,-0.182
2021-04-11T12:29:45,2021-03-05_19-00-50,0.96555,112.14,0.80102,98.41,-0.07207,318.52,3.33,2.99,276.18,276.10,276.14,-0.06434,317.11,3.46,3.40,276.50,276.61,276.53,2500.503,2498.411,0.225,-0.258
2021-04-11T12:29:47,2021-03-05_19-00-52,0.96616,112.21,0.80149,98.46,-0.07216,318.47,3.32,2.99,276.18,276.11,276.14,-0.06924,315.86,3.46,3.40,276.50,276.60,276.53,2499.800,2500.450,0.204,-0.197
2021-04-11T12:29:49,2021-03-05_19-00-54,0.96688,112.30,0.80200,98.53,-0.07179,318.52,3.32,2.99,276.18,276.11,276.14,-0.07033,315.57,3.45,3.39,276.50,276.60,276.53,2499.427,2500.635,0.193,-0.191
2021-04-11T12:29:51,2021-03-05_19-00-56,0.96732,112.35,0.80223,98.55,-0.07146,318.53,3.32,2.99,276.18,276.11,276.14,-0.06492,316.92,3.45,3.39,276.50,276.60,276.53,2499.010,2501.521,0.180,-0.164
2021-04-11T12:29:53,2021-03-05_19-00-58,0.96753,112.37,0.80247,98.58,-0.07117,318.56,3.32,3.00,276.18,276.11,276.14,-0.06758,316.22,3.45,3.39,276.50,276.60,276.53,2499.760,2498.936,0.203,-0.242
2021-04-11T12:29:55,2021-03-05_19-01-00,0.96777,112.40,0.80258,98.60,-0.07120,318.50,3.32,3.00,276.18,276.11,276.15,-0.06139,317.77,3.45,3.39,276.50,276.60,276.53,2499.436,2499.333,0.193,-0.230
2021-04-11T12:29:57,2021-03-05_19-01-02,0.96910,112.55,0.80337,98.69,-0.07066,318.60,3.32,3.00,276.19,276.11,276.15,-0.06867,315.90,3.45,3.39,276.50,276.60,276.53,2499.208,2498.378,0.186,-0.259
2021-04-11T12:29:59,2021-03-05_19-01-04,0.97037,112.70,0.80442,98.82,-0.07101,318.46,3.31,3.00,276.19,276.11,276.15,-0.06357,317.15,3.45,3.40,276.50,276.60,276.53,2500.113,2498.698,0.213,-0.249
2021-04-11T12:30:01,2021-03-05_19-01-06,0.97209,112.90,0.80583,99.00,-0.07162,318.30,3.31,3.00,276.18,276.11,276.15,-0.06340,317.18,3.45,3.39,276.50,276.60,276.53,2499.942,2497.753,0.208,-0.277
2021-04-11T12:30:03,2021-03-05_19-01-08,0.97406,113.13,0.80729,99.18,-0.07215,318.20,3.31,2.99,276.18,276.11,276.14,-0.06421,316.98,3.45,3.39,276.50,276.60,276.53,2499.575,2500.558,0.197,-0.193
2021-04-11T12:30:05,2021-03-05_19-01-10,0.97595,113.35,0.80857,99.33,-0.07250,318.14,3.31,2.99,276.18,276.10,276.14,-0.06854,315.85,3.44,3.40,276.50,276.60,276.53,2499.644,2502.020,0.199,-0.149
2021-04-11T12:30:07,2021-03-05_19-01-12,0.97735,113.51,0.80982,99.49,-0.07291,318.08,3.31,2.98,276.17,276.09,276.14,-0.06690,316.25,3.44,3.39,276.50,276.60,276.53,2499.359,2499.322,0.191,-0.230
2021-04-11T12:30:09,2021-03-05_19-01-14,0.97911,113.72,0.81119,99.65,-0.07554,317.53,3.31,2.98,276.16,276.09,276.13,-0.05815,318.43,3.44,3.40,276.50,276.60,276.53,2500.020,2498.096,0.211,-0.267
2021-04-11T12:30:11,2021-03-05_19-01-16,0.98115,113.95,0.81273,99.84,-0.07528,317.69,3.30,2.97,276.16,276.08,276.12,-0.06081,317.74,3.44,3.40,276.50,276.60,276.53,2499.160,2499.336,0.185,-0.230
2021-04-11T12:30:13,2021-03-05_19-01-18,0.98299,114.17,0.81386,99.98,-0.07427,317.99,3.30,2.96,276.15,276.07,276.11,-0.06712,316.09,3.44,3.40,276.50,276.60,276.54,2499.767,2500.599,0.203,-0.192
2021-04-11T12:30:15,2021-03-05_19-01-20,0.98449,114.34,0.81517,100.14,-0.07442,317.99,3.30,2.96,276.14,276.07,276.11,-0.06567,316.44,3.44,3.40,276.50,276.61,276.54,2499.884,2501.433,0.206,-0.167
2021-04-11T12:30:17,2021-03-05_19-01-22,0.98644,114.57,0.81643,100.30,-0.07351,318.22,3.30,2.95,276.14,276.06,276.10,-0.06574,316.37,3.44,3.40,276.50,276.61,276.54,2499.951,2498.989,0.209,-0.240
2021-04-11T12:30:19,2021-03-05_19-01-24,0.98820,114.77,0.81794,100.48,-0.07289,318.34,3.30,2.95,276.14,276.07,276.10,-0.06022,317.74,3.44,3.40,276.50,276.61,276.54,2499.300,2500.879,0.189,-0.184
2021-04-11T12:30:21,2021-03-05_19-01-26,0.99057,115.05,0.81948,100.67,-0.07215,318.47,3.30,2.95,276.14,276.07,276.10,-0.05600,318.79,3.43,3.40,276.50,276.61,276.54,2499.135,2500.129,0.184,-0.206
2021-04-11T12:30:23,2021-03-05_19-01-28,0.99267,115.29,0.82126,100.89,-0.07154,318.54,3.29,2.96,276.15,276.07,276.10,-0.05950,317.87,3.43,3.40,276.50,276.61,276.54,2499.487,2499.336,0.195,-0.230
2021-04-11T12:30:25,2021-03-05_19-01-30,0.99530,115.60,0.82333,101.15,-0.07087,318.64,3.29,2.96,276.15,276.08,276.10,-0.06734,315.85,3.43,3.40,276.51,276.61,276.54,2499.179,2500.058,0.185,-0.208
2021-04-11T12:30:27,2021-03-05_19-01-32,0.99805,115.92,0.82561,101.43,-0.07087,318.54,3.29,2.96,276.15,276.08,276.11,-0.06534,316.32,3.43,3.40,276.51,276.61,276.54,2499.325,2500.134,0.190,-0.206
2021-04-11T12:30:29,2021-03-05_19-01-34,1.00075,116.23,0.82799,101.72,-0.07038,318.59,3.29,2.97,276.15,276.08,276.11,-0.05494,318.92,3.43,3.41,276.51,276.61,276.54,2499.180,2500.503,0.185,-0.195
2021-04-11T12:30:31,2021-03-05_19-01-36,1.00353,116.55,0.83027,102.00,-0.07026,318.57,3.29,2.97,276.16,276.08,276.11,-0.05405,319.11,3.43,3.41,276.51,276.62,276.54,2499.443,2499.661,0.193,-0.220
2021-04-11T12:30:33,2021-03-05_19-01-38,1.00668,116.92,0.83276,102.31,-0.06995,318.56,3.29,2.97,276.16,276.09,276.12,-0.05705,318.34,3.43,3.41,276.51,276.61,276.54,2499.648,2500.152,0.199,-0.205
2021-04-11T12:30:35,2021-03-05_19-01-40,1.00978,117.28,0.83538,102.63,-0.06961,318.58,3.28,2.97,276.16,276.09,276.12,-0.05769,318.16,3.43,3.41,276.51,276.62,276.54,2498.822,2500.493,0.175,-0.195
2021-04-11T12:30:37,2021-03-05_19-01-42,1.01318,117.67,0.83817,102.97,-0.06986,318.46,3.28,2.97,276.16,276.09,276.12,-0.06219,316.97,3.43,3.41,276.51,276.62,276.54,2499.170,2500.325,0.185,-0.200
2021-04-11T12:30:39,2021-03-05_19-01-44,1.01650,118.06,0.84074,103.28,-0.06917,318.55,3.28,2.98,276.17,276.09,276.12,-0.06742,315.62,3.42,3.41,276.51,276.62,276.54,2499.539,2500.509,0.196,-0.195
2021-04-11T12:30:41,2021-03-05_19-01-46,1.01992,118.46,0.84322,103.59,-0.06896,318.53,3.28,2.98,276.17,276.09,276.12,-0.06259,316.85,3.42,3.41,276.51,276.62,276.54,2500.082,2500.505,0.212,-0.195
2021-04-11T12:30:43,2021-03-05_19-01-48,1.02322,118.84,0.84600,103.93,-0.06868,318.58,3.28,2.98,276.17,276.10,276.13,-0.06712,315.69,3.42,3.41,276.51,276.62,276.54,2499.580,2500.227,0.197,-0.203
2021-04-11T12:30:45,2021-03-05_19-01-50,1.02636,119.21,0.84854,104.24,-0.06829,318.60,3.28,2.98,276.17,276.10,276.13,-0.06268,316.78,3.42,3.41,276.51,276.62,276.54,2499.432,2499.656,0.193,-0.220
2021-04-11T12:30:47,2021-03-05_19-01-52,1.02975,119.60,0.85092,104.54,-0.06821,318.54,3.27,2.99,276.17,276.10,276.13,-0.05767,318.07,3.42,3.41,276.51,276.62,276.54,2500.029,2499.945,0.211,-0.212
2021-04-11T12:30:49,2021-03-05_19-01-54,1.03272,119.94,0.85331,104.83,-0.06768,318.60,3.27,2.99,276.18,276.11,276.14,-0.05978,317.49,3.42,3.41,276.51,276.62,276.54,2499.617,2500.200,0.199,-0.204
2021-04-11T12:30:51,2021-03-05_19-01-56,1.03588,120.31,0.85590,105.15,-0.06740,318.59,3.27,2.99,276.18,276.11,276.14,-0.06488,316.16,3.42,3.41,276.51,276.62,276.54,2499.491,2500.250,0.195,-0.202
2021-04-11T12:30:53,2021-03-05_19-01-58,1.03908,120.68,0.85818,105.43,-0.06730,318.56,3.27,2.99,276.18,276.11,276.14,-0.05722,318.09,3.42,3.41,276.51,276.62,276.54,2499.134,2499.750,0.184,-0.218
2021-04-11T12:30:55,2021-03-05_19-02-00,1.04222,121.05,0.86075,105.74,-0.06697,318.57,3.27,3.00,276.18,276.12,276.14,-0.05817,317.82,3.42,3.41,276.51,276.62,276.54,2499.491,2500.348,0.195,-0.200
2021-04-11T12:30:57,2021-03-05_19-02-02,1.04516,121.39,0.86302,106.02,-0.06664,318.60,3.27,3.00,276.18,276.12,276.14,-0.05559,318.44,3.42,3.41,276.51,276.62,276.55,2499.663,2500.490,0.200,-0.195
2021-04-11T12:30:59,2021-03-05_19-02-04,1.04812,121.73,0.86533,106.31,-0.06652,318.55,3.27,3.00,276.19,276.13,276.15,-0.05781,317.86,3.41,3.41,276.51,276.62,276.55,2499.758,2500.227,0.203,-0.203
2021-04-11T12:31:01,2021-03-05_19-02-06,1.05081,122.05,0.86735,106.55,-0.06626,318.56,3.26,3.00,276.19,276.13,276.15,-0.05947,317.41,3.41,3.41,276.51,276.62,276.55,2499.221,2500.082,0.187,-0.208
2021-04-11T12:31:03,2021-03-05_19-02-08,1.05345,122.35,0.86955,106.82,-0.06624,318.52,3.26,3.01,276.19,276.13,276.15,-0.05555,318.38,3.41,3.41,276.51,276.62,276.55,2499.550,2500.558,0.196,-0.193
2021-04-11T12:31:05,2021-03-05_19-02-10,1.05620,122.67,0.87154,107.07,-0.06605,318.53,3.26,3.01,276.19,276.13,276.15,-0.06140,316.89,3.41,3.41,276.51,276.62,276.55,2499.443,2500.379,0.193,-0.199
2021-04-11T12:31:07,2021-03-05_19-02-12,1.05917,123.02,0.87403,107.38,-0.06588,318.52,3.26,3.01,276.19,276.13,276.15,-0.05355,318.83,3.41,3.41,276.51,276.62,276.55,2499.629,2500.543,0.199,-0.194
2021-04-11T12:31:09,2021-03-05_19-02-14,1.06238,123.39,0.87656,107.69,-0.06580,318.51,3.26,3.01,276.19,276.13,276.15,-0.05812,317.63,3.41,3.41,276.52,276.62,276.55,2499.240,2499.634,0.187,-0.221
2021-04-11T12:31:11,2021-03-05_19-02-16,1.06583,123.79,0.87923,108.01,-0.06683,318.26,3.26,3.01,276.19,276.13,276.15,-0.05642,318.04,3.41,3.41,276.52,276.62,276.55,2499.279,2499.634,0.188,-0.221
2021-04-11T12:31:13,2021-03-05_19-02-18,1.06948,124.21,0.88209,108.36,-0.06623,318.41,3.26,3.01,276.19,276.13,276.15,-0.05794,317.64,3.41,3.41,276.52,276.62,276.55,2499.145,2499.917,0.184,-0.213
2021-04-11T12:31:15,2021-03-05_19-02-20,1.07316,124.64,0.88494,108.72,-0.06621,318.41,3.25,3.00,276.18,276.13,276.15,-0.05457,318.44,3.41,3.42,276.52,276.62,276.55,2499.395,2499.571,0.192,-0.223
2021-04-11T12:31:17,2021-03-05_19-02-22,1.07704,125.09,0.88807,109.10,-0.06594,318.45,3.25,3.00,276.18,276.13,276.15,-0.05524,318.24,3.41,3.42,276.52,276.62,276.56,2499.127,2499.934,0.184,-0.212
2021-04-11T12:31:19,2021-03-05_19-02-24,1.08088,125.54,0.89105,109.47,-0.06639,318.33,3.25,3.00,276.18,276.13,276.15,-0.05163,319.12,3.40,3.42,276.52,276.63,276.56,2499.093,2499.927,0.183,-0.212
2021-04-11T12:31:21,2021-03-05_19-02-26,1.08457,125.97,0.89415,109.85,-0.06599,318.42,3.25,3.00,276.18,276.13,276.14,-0.05506,318.22,3.40,3.42,276.52,276.63,276.56,2499.186,2500.275,0.186,-0.202
2021-04-11T12:31:23,2021-03-05_19-02-28,1.08832,126.40,0.89708,110.21,-0.06619,318.36,3.25,3.00,276.18,276.13,276.14,-0.05245,318.86,3.40,3.42,276.52,276.63,276.56,2499.219,2500.244,0.187,-0.203
2021-04-11T12:31:25,2021-03-05_19-02-30,1.09179,126.81,0.89996,110.56,-0.06619,318.34,3.25,3.00,276.18,276.13,276.14,-0.05901,317.16,3.40,3.42,276.52,276.63,276.56,2499.213,2499.934,0.186,-0.212
2021-04-11T12:31:27,2021-03-05_19-02-32,1.09545,127.23,0.90282,110.91,-0.06613,318.36,3.25,3.00,276.18,276.12,276.14,-0.06215,316.36,3.40,3.42,276.52,276.63,276.56,2499.439,2499.948,0.193,-0.212
2021-04-11T12:31:29,2021-03-05_19-02-34,1.09945,127.69,0.90588,111.29,-0.06662,318.26,3.24,2.99,276.18,276.12,276.14,-0.05577,317.95,3.40,3.42,276.52,276.63,276.56,2499.310,2499.643,0.189,-0.221
2021-04-11T12:31:31,2021-03-05_19-02-36,1.10356,128.17,0.90927,111.70,-0.06687,318.22,3.24,2.99,276.17,276.12,276.13,-0.05458,318.22,3.40,3.42,276.52,276.63,276.56,2499.189,2500.076,0.186,-0.208
2021-04-11T12:31:33,2021-03-05_19-02-38,1.10810,128.70,0.91292,112.15,-0.06948,317.69,3.24,2.98,276.16,276.11,276.13,-0.05717,317.55,3.40,3.42,276.52,276.63,276.56,2498.856,2500.170,0.176,-0.205
2021-04-11T12:31:35,2021-03-05_19-02-40,1.11303,129.27,0.91659,112.60,-0.06961,317.72,3.24,2.98,276.15,276.10,276.12,-0.05985,316.87,3.40,3.42,276.52,276.63,276.56,2499.312,2500.073,0.189,-0.208
2021-04-11T12:31:37,2021-03-05_19-02-42,1.11837,129.89,0.92066,113.10,-0.06935,317.85,3.24,2.97,276.15,276.09,276.12,-0.06149,316.45,3.40,3.42,276.52,276.63,276.56,2499.148,2500.222,0.184,-0.203
2021-04-11T12:31:39,2021-03-05_19-02-44,1.12319,130.45,0.92465,113.59,-0.07267,317.18,3.24,2.96,276.13,276.08,276.11,-0.05480,318.11,3.39,3.42,276.52,276.63,276.56,2499.467,2500.193,0.194,-0.204
2021-04-11T12:31:41,2021-03-05_19-02-46,1.12790,131.00,0.92851,114.07,-0.07348,317.15,3.24,2.94,276.12,276.06,276.10,-0.05774,317.38,3.39,3.42,276.52,276.63,276.56,2499.605,2499.949,0.198,-0.212
2021-04-11T12:31:43,2021-03-05_19-02-48,1.13221,131.50,0.93210,114.51,-0.07360,317.25,3.24,2.93,276.11,276.05,276.09,-0.04653,320.21,3.39,3.42,276.52,276.63,276.56,2499.170,2500.012,0.185,-0.210
2021-04-11T12:31:45,2021-03-05_19-02-50,1.13550,131.88,0.93451,114.80,-0.07370,317.34,3.23,2.92,276.10,276.04,276.08,-0.05363,318.43,3.39,3.41,276.51,276.62,276.56,2499.140,2500.286,0.184,-0.201
2021-04-11T12:31:47,2021-03-05_19-02-52,1.13787,132.16,0.93668,115.07,-0.07485,317.16,3.23,2.91,276.09,276.03,276.08,-0.05584,317.86,3.39,3.41,276.51,276.62,276.55,2499.306,2500.269,0.189,-0.202
2021-04-11T12:31:49,2021-03-05_19-02-54,1.14117,132.54,0.93927,115.39,-0.08259,315.60,3.23,2.89,276.06,276.01,276.05,-0.06119,316.52,3.39,3.41,276.51,276.62,276.55,2499.290,2499.772,0.189,-0.217
2021-04-11T12:31:51,2021-03-05_19-02-56,1.14540,133.03,0.94252,115.79,-0.08528,315.39,3.23,2.86,276.03,275.97,276.02,-0.06185,316.38,3.39,3.41,276.51,276.62,276.55,2499.757,2500.104,0.203,-0.207
2021-04-11T12:31:53,2021-03-05_19-02-58,1.14966,133.53,0.94600,116.22,-0.08457,315.86,3.23,2.83,276.02,275.94,275.99,-0.06403,315.87,3.39,3.40,276.50,276.61,276.55,2500.010,2500.217,0.210,-0.203
2021-04-11T12:31:55,2021-03-05_19-03-00,1.15294,133.91,0.94873,116.55,-0.08249,316.51,3.22,2.82,276.01,275.93,275.98,-0.05178,318.99,3.39,3.40,276.50,276.61,276.54,2499.673,2499.809,0.200,-0.216
2021-04-11T12:31:57,2021-03-05_19-03-02,1.15664,134.34,0.95229,116.99,-0.08103,316.95,3.22,2.81,276.00,275.92,275.97,-0.06250,316.32,3.38,3.39,276.49,276.60,276.54,2499.479,2499.697,0.194,-0.219
2021-04-11T12:31:59,2021-03-05_19-03-04,1.16012,134.74,0.95532,117.36,-0.08141,316.94,3.22,2.80,275.99,275.91,275.96,-0.06101,316.73,3.38,3.39,276.49,276.60,276.53,2499.237,2500.144,0.187,-0.206
2021-04-11T12:32:01,2021-03-05_19-03-06,1.16455,135.26,0.95926,117.85,-0.08239,316.82,3.22,2.79,275.98,275.90,275.95,-0.06665,315.32,3.38,3.39,276.49,276.60,276.53,2499.157,2499.822,0.185,-0.215
2021-04-11T12:32:03,2021-03-05_19-03-08,1.16939,135.82,0.96322,118.33,-0.08480,316.39,3.22,2.78,275.96,275.89,275.94,-0.06631,315.44,3.38,3.38,276.48,276.59,276.52,2499.679,2500.420,0.200,-0.197
2021-04-11T12:32:05,2021-03-05_19-03-10,1.17437,136.40,0.96694,118.79,-0.08689,316.08,3.21,2.76,275.95,275.87,275.92,-0.05567,318.15,3.38,3.38,276.48,276.59,276.52,2499.450,2499.625,0.193,-0.221
2021-04-11T12:32:07,2021-03-05_19-03-12,1.17910,136.95,0.97091,119.28,-0.08998,315.56,3.21,2.74,275.93,275.85,275.90,-0.05455,318.42,3.38,3.38,276.48,276.59,276.52,2499.384,2499.884,0.192,-0.213
2021-04-11T12:32:09,2021-03-05_19-03-14,1.18476,137.60,0.97440,119.71,-0.09316,315.10,3.21,2.72,275.90,275.81,275.89,-0.04382,321.14,3.38,3.38,276.48,276.59,276.52,2499.161,2499.849,0.185,-0.215
2021-04-11T12:32:11,2021-03-05_19-03-16,1.18966,138.17,0.97838,120.19,-0.09806,314.45,3.21,2.68,275.87,275.75,275.86,-0.05533,318.18,3.38,3.38,276.48,276.59,276.52,2499.447,2499.692,0.193,-0.219
2021-04-11T12:32:13,2021-03-05_19-03-18,1.19444,138.73,0.98185,120.62,-0.09567,315.30,3.20,2.65,275.86,275.71,275.84,-0.05563,318.09,3.38,3.38,276.48,276.59,276.52,2499.200,2500.000,0.186,-0.210
2021-04-11T12:32:15,2021-03-05_19-03-20,1.19936,139.30,0.98597,121.13,-0.09177,316.28,3.20,2.65,275.85,275.71,275.83,-0.05039,319.39,3.37,3.38,276.48,276.59,276.52,2498.973,2499.907,0.179,-0.213
2021-04-11T12:32:17,2021-03-05_19-03-22,1.20385,139.82,0.98976,121.59,-0.09264,316.10,3.20,2.64,275.84,275.72,275.82,-0.05421,318.39,3.37,3.38,276.48,276.59,276.52,2499.178,2500.264,0.185,-0.202
2021-04-11T12:32:19,2021-03-05_19-03-24,1.20859,140.37,0.99314,122.01,-0.09321,316.00,3.20,2.64,275.83,275.71,275.81,-0.05445,318.33,3.37,3.38,276.48,276.59,276.52,2499.367,2500.203,0.191,-0.204
2021-04-11T12:32:21,2021-03-05_19-03-26,1.21306,140.89,0.99698,122.48,-0.09244,316.22,3.19,2.63,275.83,275.71,275.80,-0.05560,318.02,3.37,3.38,276.48,276.59,276.52,2499.016,2500.229,0.180,-0.203
2021-04-11T12:32:23,2021-03-05_19-03-28,1.21709,141.36,1.00027,122.88,-0.09024,316.69,3.19,2.63,275.83,275.72,275.80,-0.05825,317.32,3.37,3.38,276.48,276.59,276.52,2499.124,2500.191,0.184,-0.204
2021-04-11T12:32:25,2021-03-05_19-03-30,1.21812,141.48,1.00372,123.31,-0.08775,317.15,3.19,2.64,275.84,275.73,275.80,-0.06053,316.73,3.37,3.38,276.48,276.59,276.52,2499.744,2499.765,0.202,-0.217
2021-04-11T12:32:27,2021-03-05_19-03-32,1.22200,141.93,1.00659,123.66,-0.08590,317.39,3.18,2.65,275.85,275.74,275.80,-0.05207,318.85,3.37,3.38,276.48,276.59,276.52,2499.499,2499.872,0.195,-0.214
2021-04-11T12:32:29,2021-03-05_19-03-34,1.22598,142.39,1.00984,124.06,-0.08524,317.39,3.18,2.66,275.86,275.76,275.81,-0.05535,317.99,3.37,3.38,276.48,276.59,276.52,2498.877,2499.970,0.176,-0.211
2021-04-11T12:32:31,2021-03-05_19-03-36,1.22967,142.82,1.01270,124.41,-0.08470,317.36,3.18,2.66,275.86,275.76,275.82,-0.05990,316.80,3.36,3.38,276.48,276.59,276.52,2499.160,2499.955,0.185,-0.211
2021-04-11T12:32:33,2021-03-05_19-03-38,1.23348,143.26,1.01586,124.80,-0.08340,317.48,3.18,2.67,275.87,275.78,275.82,-0.05023,319.21,3.36,3.38,276.48,276.59,276.52,2499.158,2500.174,0.185,-0.205
2021-04-11T12:32:35,2021-03-05_19-03-40,1.23747,143.72,1.01917,125.21,-0.08339,317.35,3.18,2.68,275.88,275.79,275.83,-0.05187,318.76,3.36,3.38,276.48,276.59,276.52,2499.135,2500.259,0.184,-0.202
2021-04-11T12:32:37,2021-03-05_19-03-42,1.24234,144.29,1.02274,125.64,-0.08449,317.01,3.17,2.68,275.87,275.80,275.83,-0.05443,318.09,3.36,3.38,276.48,276.59,276.52,2499.863,2500.184,0.206,-0.205
2021-04-11T12:32:39,2021-03-05_19-03-44,1.24794,144.94,1.02723,126.20,-0.08516,316.80,3.17,2.68,275.87,275.80,275.84,-0.05717,317.36,3.36,3.38,276.48,276.59,276.53,2499.213,2499.989,0.186,-0.210
2021-04-11T12:32:41,2021-03-05_19-03-46,1.25413,145.66,1.03185,126.76,-0.08445,316.89,3.17,2.69,275.87,275.80,275.84,-0.05307,318.39,3.36,3.38,276.48,276.59,276.53,2499.013,2499.900,0.180,-0.213
2021-04-11T12:32:43,2021-03-05_19-03-48,1.25976,146.31,1.03627,127.31,-0.08286,317.16,3.17,2.69,275.88,275.80,275.84,-0.05236,318.58,3.36,3.38,276.48,276.59,276.52,2499.437,2499.966,0.193,-0.211
2021-04-11T12:32:45,2021-03-05_19-03-50,1.26628,147.07,1.04158,127.96,-0.08211,317.22,3.16,2.70,275.89,275.81,275.85,-0.05140,318.76,3.36,3.38,276.48,276.59,276.52,2499.014,2500.202,0.180,-0.204
2021-04-11T12:32:47,2021-03-05_19-03-52,1.27255,147.80,1.04641,128.55,-0.08106,317.32,3.16,2.70,275.89,275.82,275.85,-0.05229,318.53,3.36,3.38,276.48,276.59,276.53,2499.146,2500.249,0.184,-0.203
2021-04-11T12:32:49,2021-03-05_19-03-54,1.27956,148.61,1.05195,129.23,-0.08014,317.37,3.16,2.71,275.90,275.83,275.85,-0.05408,318.06,3.35,3.38,276.48,276.59,276.52,2498.990,2500.049,0.180,-0.209
2021-04-11T12:32:51,2021-03-05_19-03-56,1.28623,149.39,1.05697,129.85,-0.08346,316.52,3.16,2.71,275.90,275.83,275.86,-0.03821,322.07,3.35,3.38,276.48,276.59,276.52,2499.548,2499.932,0.196,-0.212
2021-04-11T12:32:53,2021-03-05_19-03-58,1.29201,150.06,1.06166,130.42,-0.08578,316.08,3.16,2.70,275.89,275.81,275.85,-0.05056,318.93,3.35,3.38,276.48,276.59,276.52,2499.453,2499.830,0.194,-0.215
2021-04-11T12:32:55,2021-03-05_19-04-00,1.29744,150.69,1.06655,131.03,-0.08400,316.51,3.15,2.70,275.89,275.80,275.85,-0.04973,319.14,3.35,3.38,276.48,276.59,276.52,2499.442,2499.945,0.193,-0.212
2021-04-11T12:32:57,2021-03-05_19-04-02,1.30252,151.28,1.07058,131.52,-0.08208,316.87,3.15,2.70,275.90,275.81,275.85,-0.05089,318.85,3.35,3.38,276.48,276.59,276.52,2499.079,2500.200,0.182,-0.204
2021-04-11T12:32:59,2021-03-05_19-04-04,1.30709,151.81,1.07422,131.97,-0.08049,317.11,3.15,2.71,275.91,275.82,275.86,-0.04333,320.76,3.35,3.38,276.48,276.59,276.52,2498.854,2500.248,0.176,-0.203
2021-04-11T12:33:01,2021-03-05_19-04-06,1.31141,152.31,1.07798,132.43,-0.07907,317.29,3.15,2.72,275.92,275.82,275.87,-0.04109,321.34,3.35,3.37,276.47,276.59,276.51,2498.981,2500.558,0.179,-0.193
2021-04-11T12:33:03,2021-03-05_19-04-08,1.31572,152.81,1.08136,132.85,-0.07823,317.35,3.14,2.73,275.92,275.84,275.87,-0.05119,318.78,3.34,3.37,276.47,276.58,276.51,2499.500,2499.874,0.195,-0.214
2021-04-11T12:33:05,2021-03-05_19-04-10,1.31982,153.29,1.08458,133.24,-0.07750,317.39,3.14,2.73,275.93,275.84,275.88,-0.04408,320.63,3.34,3.37,276.46,276.58,276.51,2499.123,2500.287,0.184,-0.201
2021-04-11T12:33:07,2021-03-05_19-04-12,1.32396,153.77,1.08797,133.66,-0.07724,317.29,3.14,2.74,275.94,275.85,275.88,-0.04918,319.33,3.34,3.37,276.46,276.58,276.50,2499.243,2499.963,0.187,-0.211
2021-04-11T12:33:09,2021-03-05_19-04-14,1.32830,154.27,1.09150,134.09,-0.07769,317.10,3.14,2.74,275.94,275.86,275.89,-0.05222,318.59,3.34,3.36,276.46,276.58,276.50,2499.349,2500.238,0.190,-0.203
2021-04-11T12:33:11,2021-03-05_19-04-16,1.33294,154.81,1.09502,134.52,-0.07722,317.13,3.14,2.75,275.94,275.86,275.89,-0.04742,319.85,3.34,3.36,276.45,276.57,276.50,2499.199,2499.901,0.186,-0.213
2021-04-11T12:33:13,2021-03-05_19-04-18,1.33841,155.45,1.09917,135.03,-0.07689,317.11,3.13,2.75,275.94,275.86,275.90,-0.04120,321.42,3.34,3.35,276.45,276.57,276.49,2499.152,2499.795,0.185,-0.216
2021-04-11T12:33:15,2021-03-05_19-04-20,1.34437,156.14,1.10393,135.62,-0.07631,317.17,3.13,2.75,275.95,275.87,275.90,-0.04589,320.23,3.34,3.35,276.45,276.57,276.49,2499.114,2499.950,0.183,-0.211
2021-04-11T12:33:17,2021-03-05_19-04-22,1.35069,156.87,1.10875,136.21,-0.07545,317.29,3.13,2.76,275.95,275.87,275.91,-0.04559,320.30,3.34,3.35,276.45,276.57,276.49,2499.009,2500.263,0.180,-0.202
2021-04-11T12:33:19,2021-03-05_19-04-24,1.35700,157.61,1.11413,136.87,-0.07501,317.28,3.13,2.76,275.95,275.87,275.91,-0.04757,319.77,3.34,3.35,276.45,276.57,276.49,2499.715,2500.143,0.201,-0.206
2021-04-11T12:33:21,2021-03-05_19-04-26,1.36343,158.35,1.11892,137.46,-0.07491,317.20,3.12,2.77,275.96,275.88,275.91,-0.04730,319.80,3.33,3.35,276.45,276.57,276.49,2499.185,2500.247,0.186,-0.203
2021-04-11T12:33:23,2021-03-05_19-04-28,1.37068,159.20,1.12414,138.10,-0.07476,317.18,3.12,2.77,275.96,275.88,275.92,-0.05186,318.64,3.33,3.35,276.45,276.57,276.49,2498.542,2500.236,0.166,-0.203
2021-04-11T12:33:25,2021-03-05_19-04-30,1.37806,160.05,1.13001,138.82,-0.07473,317.12,3.12,2.77,275.96,275.89,275.92,-0.05952,316.70,3.33,3.35,276.45,276.56,276.49,2498.863,2499.709,0.176,-0.219
2021-04-11T12:33:27,2021-03-05_19-04-32,1.38612,160.99,1.13613,139.57,-0.07498,317.07,3.12,2.77,275.96,275.89,275.92,-0.05261,318.47,3.33,3.35,276.44,276.56,276.49,2499.137,2499.943,0.184,-0.212
2021-04-11T12:33:29,2021-03-05_19-04-34,1.39528,162.05,1.14248,140.35,-0.07552,316.88,3.12,2.77,275.96,275.89,275.92,-0.05689,317.36,3.33,3.35,276.44,276.56,276.49,2499.649,2500.233,0.199,-0.203
2021-04-11T12:33:31,2021-03-05_19-04-36,1.40393,163.06,1.14923,141.18,-0.07512,316.97,3.12,2.77,275.95,275.88,275.92,-0.04852,319.49,3.33,3.35,276.44,276.56,276.49,2499.154,2500.346,0.185,-0.200
2021-04-11T12:33:33,2021-03-05_19-04-38,1.41276,164.08,1.15583,141.99,-0.07462,317.05,3.11,2.77,275.95,275.88,275.92,-0.05858,316.90,3.33,3.35,276.44,276.56,276.49,2499.184,2499.950,0.185,-0.212
2021-04-11T12:33:35,2021-03-05_19-04-40,1.42216,165.18,1.16298,142.87,-0.07484,316.99,3.11,2.76,275.95,275.88,275.91,-0.05978,316.58,3.33,3.35,276.45,276.56,276.49,2499.147,2499.965,0.184,-0.211
2021-04-11T12:33:37,2021-03-05_19-04-42,1.43206,166.33,1.17072,143.82,-0.07420,317.10,3.11,2.76,275.95,275.88,275.92,-0.05394,318.02,3.32,3.35,276.45,276.56,276.49,2499.245,2500.107,0.187,-0.207
2021-04-11T12:33:39,2021-03-05_19-04-44,1.44239,167.52,1.17855,144.78,-0.07259,317.43,3.11,2.77,275.95,275.88,275.92,-0.05233,318.40,3.32,3.35,276.45,276.56,276.49,2498.860,2499.936,0.176,-0.212
2021-04-11T12:33:41,2021-03-05_19-04-46,1.45303,168.76,1.18678,145.80,-0.07182,317.52,3.11,2.77,275.95,275.89,275.92,-0.05072,318.78,3.32,3.35,276.45,276.56,276.49,2498.720,2500.260,0.172,-0.202
2021-04-11T12:33:43,2021-03-05_19-04-48,1.46395,170.03,1.19520,146.83,-0.07070,317.69,3.10,2.78,275.96,275.89,275.93,-0.05349,318.04,3.32,3.35,276.45,276.56,276.49,2498.846,2500.149,0.175,-0.206
2021-04-11T12:33:45,2021-03-05_19-04-50,1.47571,171.40,1.20386,147.89,-0.07014,317.71,3.10,2.78,275.97,275.90,275.93,-0.04892,319.18,3.32,3.35,276.45,276.56,276.49,2499.255,2500.013,0.188,-0.210
2021-04-11T12:33:47,2021-03-05_19-04-52,1.48797,172.82,1.21320,149.04,-0.06941,317.76,3.10,2.79,275.97,275.90,275.94,-0.05105,318.63,3.32,3.35,276.45,276.56,276.49,2499.724,2499.948,0.202,-0.212
2021-04-11T12:33:49,2021-03-05_19-04-54,1.50037,174.26,1.22243,150.18,-0.06861,317.81,3.10,2.79,275.98,275.91,275.94,-0.05156,318.45,3.32,3.35,276.45,276.56,276.49,2499.070,2499.948,0.182,-0.212
2021-04-11T12:33:51,2021-03-05_19-04-56,1.51297,175.72,1.23193,151.34,-0.06803,317.85,3.10,2.80,275.98,275.92,275.95,-0.05329,317.98,3.32,3.35,276.45,276.56,276.49,2499.170,2499.864,0.185,-0.214
2021-04-11T12:33:53,2021-03-05_19-04-58,1.52577,177.21,1.24190,152.57,-0.06736,317.89,3.09,2.81,275.99,275.93,275.95,-0.04699,319.53,3.31,3.35,276.45,276.56,276.49,2499.171,2499.978,0.185,-0.211
2021-04-11T12:33:55,2021-03-05_19-05-00,1.53918,178.77,1.25188,153.79,-0.06681,317.90,3.09,2.81,275.99,275.94,275.96,-0.04388,320.27,3.31,3.35,276.45,276.57,276.49,2499.105,2499.965,0.183,-0.211
2021-04-11T12:33:57,2021-03-05_19-05-02,1.55325,180.40,1.26223,155.06,-0.06649,317.89,3.09,2.82,276.00,275.94,275.96,-0.03755,321.84,3.31,3.36,276.45,276.57,276.50,2499.151,2499.947,0.185,-0.212
2021-04-11T12:33:59,2021-03-05_19-05-04,1.56752,182.06,1.27272,156.35,-0.06581,317.93,3.09,2.82,276.01,275.94,275.97,-0.05144,318.29,3.31,3.36,276.45,276.57,276.49,2499.470,2500.325,0.194,-0.200
2021-04-11T12:34:01,2021-03-05_19-05-06,1.58166,183.70,1.28333,157.66,-0.06536,317.93,3.09,2.83,276.01,275.95,275.97,-0.04913,318.86,3.31,3.36,276.46,276.57,276.49,2499.410,2500.091,0.192,-0.207
2021-04-11T12:34:03,2021-03-05_19-05-08,1.59717,185.50,1.29413,158.98,-0.06502,317.91,3.09,2.83,276.01,275.96,275.98,-0.04932,318.77,3.31,3.36,276.46,276.57,276.50,2499.166,2499.562,0.185,-0.223
2021-04-11T12:34:05,2021-03-05_19-05-10,1.61186,187.21,1.30494,160.31,-0.06475,317.87,3.08,2.84,276.02,275.96,275.98,-0.05368,317.64,3.31,3.36,276.46,276.57,276.50,2498.820,2499.668,0.175,-0.220
2021-04-11T12:34:07,2021-03-05_19-05-12,1.62655,188.91,1.31578,161.64,-0.06440,317.87,3.08,2.84,276.02,275.97,275.99,-0.05078,318.35,3.31,3.36,276.46,276.57,276.50,2499.762,2500.003,0.203,-0.210
2021-04-11T12:34:09,2021-03-05_19-05-14.001,1.64118,190.61,1.32671,162.99,-0.06460,317.74,3.08,2.84,276.02,275.97,275.99,-0.05456,317.36,3.30,3.36,276.46,276.57,276.49,2498.639,2500.240,0.169,-0.203
2021-04-11T12:34:11,2021-03-05_19-05-16,1.65598,192.33,1.33752,164.31,-0.06507,317.56,3.08,2.85,276.03,275.97,275.99,-0.05332,317.70,3.30,3.36,276.45,276.57,276.49,2499.006,2500.272,0.180,-0.202
2021-04-11T12:34:13,2021-03-05_19-05-18,1.67073,194.05,1.34875,165.69,-0.06484,317.57,3.08,2.85,276.03,275.97,276.00,-0.04897,318.77,3.30,3.36,276.45,276.57,276.49,2499.143,2500.010,0.184,-0.210
2021-04-11T12:34:15,2021-03-05_19-05-20,1.68520,195.73,1.35895,166.95,-0.06440,317.59,3.08,2.85,276.03,275.98,276.00,-0.04961,318.59,3.30,3.36,276.46,276.57,276.49,2499.103,2499.800,0.183,-0.216
2021-04-11T12:34:17,2021-03-05_19-05-22,1.69919,197.35,1.36911,168.20,-0.06370,317.67,3.07,2.86,276.03,275.98,276.00,-0.05600,316.90,3.30,3.36,276.46,276.58,276.50,2498.850,2499.947,0.175,-0.212
2021-04-11T12:34:19,2021-03-05_19-05-24,1.71304,198.96,1.37940,169.46,-0.06323,317.69,3.07,2.86,276.04,275.99,276.01,-0.04733,319.04,3.30,3.36,276.46,276.58,276.50,2499.300,2499.985,0.189,-0.210
2021-04-11T12:34:21,2021-03-05_19-05-26,1.72673,200.55,1.38943,170.69,-0.06317,317.63,3.07,2.86,276.04,276.00,276.01,-0.05189,317.83,3.30,3.37,276.46,276.58,276.51,2498.960,2499.660,0.179,-0.220
2021-04-11T12:34:23,2021-03-05_19-05-28,1.74060,202.16,1.39990,171.98,-0.06323,317.57,3.07,2.87,276.04,276.00,276.01,-0.04834,318.67,3.30,3.37,276.46,276.58,276.51,2498.756,2499.937,0.173,-0.212
2021-04-11T12:34:25,2021-03-05_19-05-30,1.75489,203.82,1.41025,173.25,-0.06300,317.52,3.07,2.87,276.04,276.00,276.01,-0.04118,320.46,3.30,3.37,276.47,276.59,276.51,2499.286,2499.946,0.189,-0.212
2021-04-11T12:34:27,2021-03-05_19-05-32,1.76922,205.48,1.42055,174.51,-0.06287,317.50,3.07,2.87,276.05,276.01,276.01,-0.04421,319.62,3.29,3.37,276.47,276.59,276.52,2499.135,2500.268,0.184,-0.202
2021-04-11T12:34:29,2021-03-05_19-05-34,1.78363,207.16,1.43105,175.80,-0.06247,317.51,3.07,2.88,276.05,276.01,276.02,-0.04368,319.69,3.29,3.38,276.47,276.59,276.52,2499.143,2499.985,0.184,-0.210
2021-04-11T12:34:31,2021-03-05_19-05-36,1.79721,208.73,1.44065,176.98,-0.06237,317.46,3.06,2.88,276.05,276.02,276.02,-0.04019,320.52,3.29,3.38,276.47,276.59,276.52,2499.177,2499.980,0.185,-0.211
2021-04-11T12:34:33,2021-03-05_19-05-38,1.80966,210.18,1.44951,178.07,-0.06206,317.45,3.06,2.88,276.05,276.03,276.02,-0.04841,318.37,3.29,3.38,276.48,276.60,276.53,2499.049,2500.167,0.181,-0.205
2021-04-11T12:34:35,2021-03-05_19-05-40,1.82077,211.47,1.45746,179.05,-0.06206,317.39,3.06,2.89,276.06,276.03,276.02,-0.04294,319.68,3.29,3.39,276.48,276.60,276.53,2498.953,2499.926,0.179,-0.212
2021-04-11T12:34:37,2021-03-05_19-05-42,1.83076,212.63,1.46495,179.97,-0.06203,317.31,3.06,2.89,276.06,276.03,276.03,-0.04418,319.32,3.29,3.39,276.48,276.60,276.53,2498.944,2499.951,0.178,-0.211
2021-04-11T12:34:39,2021-03-05_19-05-44,1.84113,213.84,1.47196,180.83,-0.06211,317.23,3.06,2.89,276.06,276.04,276.03,-0.04459,319.19,3.29,3.39,276.48,276.60,276.54,2499.448,2500.272,0.193,-0.202
2021-04-11T12:34:41,2021-03-05_19-05-46,1.85191,215.09,1.47946,181.75,-0.06212,317.20,3.06,2.89,276.06,276.04,276.03,-0.03279,322.12,3.29,3.39,276.48,276.61,276.54,2498.828,2499.948,0.175,-0.212
2021-04-11T12:34:43,2021-03-05_19-05-48,1.86198,216.26,1.48690,182.67,-0.06165,317.26,3.06,2.90,276.06,276.04,276.04,-0.04395,319.27,3.29,3.40,276.49,276.61,276.54,2499.204,2499.958,0.186,-0.211
2021-04-11T12:34:45,2021-03-05_19-05-50,1.87148,217.36,1.49386,183.52,-0.06164,317.23,3.06,2.90,276.06,276.04,276.04,-0.04100,319.98,3.28,3.40,276.49,276.61,276.54,2499.914,2499.983,0.207,-0.210
2021-04-11T12:34:47,2021-03-05_19-05-52,1.88074,218.44,1.50054,184.34,-0.06173,317.17,3.05,2.90,276.07,276.04,276.04,-0.04308,319.46,3.28,3.39,276.48,276.61,276.54,2499.486,2499.753,0.195,-0.217
2021-04-11T12:34:49,2021-03-05_19-05-54,1.88968,219.47,1.50706,185.14,-0.06172,317.13,3.05,2.90,276.07,276.04,276.04,-0.04578,318.77,3.28,3.39,276.48,276.61,276.54,2498.616,2499.647,0.168,-0.221
2021-04-11T12:34:51,2021-03-05_19-05-56,1.89847,220.50,1.51353,185.94,-0.06184,317.06,3.05,2.90,276.07,276.04,276.04,-0.04898,317.95,3.28,3.39,276.48,276.61,276.54,2498.616,2499.984,0.168,-0.211
2021-04-11T12:34:53,2021-03-05_19-05-58,1.90745,221.54,1.51990,186.72,-0.06211,316.97,3.05,2.90,276.07,276.04,276.04,-0.05052,317.55,3.28,3.39,276.48,276.61,276.54,2499.770,2500.280,0.203,-0.202
2021-04-11T12:34:55,2021-03-05_19-06-00,1.91572,222.50,1.52591,187.46,-0.06200,316.95,3.05,2.90,276.07,276.04,276.05,-0.04254,319.58,3.28,3.39,276.48,276.61,276.54,2499.159,2499.946,0.185,-0.212
2021-04-11T12:34:57,2021-03-05_19-06-02,1.92339,223.39,1.53125,188.11,-0.06171,316.97,3.05,2.90,276.07,276.05,276.05,-0.04393,319.23,3.28,3.39,276.48,276.61,276.53,2498.968,2500.563,0.179,-0.193
2021-04-11T12:34:59,2021-03-05_19-06-04,1.93038,224.20,1.53604,188.70,-0.06115,317.05,3.05,2.91,276.07,276.05,276.05,-0.05227,317.11,3.28,3.39,276.48,276.61,276.53,2499.080,2500.428,0.182,-0.197
2021-04-11T12:35:01,2021-03-05_19-06-06,1.93701,224.97,1.54105,189.32,-0.06119,316.99,3.05,2.91,276.07,276.05,276.05,-0.04454,319.05,3.28,3.39,276.48,276.61,276.53,2499.458,2499.866,0.194,-0.214
2021-04-11T12:35:03,2021-03-05_19-06-08,1.94287,225.65,1.54532,189.84,-0.06176,316.80,3.04,2.91,276.07,276.05,276.05,-0.03861,320.52,3.28,3.39,276.48,276.61,276.53,2498.850,2499.337,0.175,-0.230
2021-04-11T12:35:05,2021-03-05_19-06-10,1.94846,226.30,1.54895,190.29,-0.06197,316.73,3.04,2.91,276.07,276.05,276.05,-0.04544,318.78,3.28,3.39,276.48,276.61,276.53,2498.559,2499.568,0.167,-0.223
2021-04-11T12:35:07,2021-03-05_19-06-12,1.95279,226.80,1.55213,190.68,-0.06187,316.76,3.04,2.91,276.07,276.05,276.05,-0.05102,317.38,3.27,3.39,276.47,276.61,276.53,2499.438,2499.604,0.193,-0.222
2021-04-11T12:35:09,2021-03-05_19-06-14,1.95649,227.24,1.55480,191.01,-0.06169,316.79,3.04,2.91,276.07,276.05,276.05,-0.04624,318.57,3.27,3.39,276.47,276.61,276.53,2499.154,2500.219,0.185,-0.203
2021-04-11T12:35:11,2021-03-05_19-06-16,1.95901,227.53,1.55718,191.30,-0.06177,316.74,3.04,2.91,276.07,276.05,276.05,-0.04800,318.09,3.27,3.39,276.48,276.60,276.53,2498.999,2499.911,0.180,-0.213
2021-04-11T12:35:13,2021-03-05_19-06-18,1.96120,227.78,1.55853,191.47,-0.06166,316.77,3.04,2.91,276.07,276.05,276.05,-0.04278,319.41,3.27,3.39,276.47,276.60,276.53,2498.911,2499.917,0.177,-0.212
2021-04-11T12:35:15,2021-03-05_19-06-20,1.96514,228.24,1.56137,191.81,-0.06125,316.87,3.04,2.91,276.07,276.05,276.05,-0.05409,316.53,3.27,3.39,276.47,276.60,276.53,2499.053,2499.810,0.182,-0.216
2021-04-11T12:35:17,2021-03-05_19-06-22,1.97190,229.02,1.56633,192.42,-0.06145,316.82,3.04,2.90,276.06,276.05,276.05,-0.04966,317.64,3.27,3.39,276.47,276.60,276.53,2498.769,2499.901,0.173,-0.213
2021-04-11T12:35:19,2021-03-05_19-06-24,1.97931,229.89,1.57276,193.21,-0.06094,316.93,3.04,2.90,276.06,276.05,276.05,-0.04588,318.54,3.27,3.39,276.48,276.61,276.54,2499.052,2499.967,0.182,-0.211
2021-04-11T12:35:21,2021-03-05_19-06-26,1.98778,230.87,1.57855,193.92,-0.06075,316.92,3.03,2.91,276.07,276.05,276.05,-0.04718,318.19,3.27,3.39,276.48,276.61,276.54,2499.167,2499.946,0.185,-0.212
2021-04-11T12:35:23,2021-03-05_19-06-28,1.99602,231.83,1.58358,194.54,-0.06063,316.89,3.03,2.91,276.07,276.05,276.05,-0.05085,317.21,3.27,3.39,276.48,276.61,276.54,2499.087,2500.273,0.183,-0.202
2021-04-11T12:35:25,2021-03-05_19-06-30,2.00342,232.69,1.58858,195.16,-0.06060,316.83,3.03,2.91,276.07,276.06,276.06,-0.04719,318.10,3.27,3.40,276.48,276.61,276.54,2499.066,2500.257,0.182,-0.202
2021-04-11T12:35:27,2021-03-05_19-06-32,2.01042,233.50,1.59346,195.76,-0.06062,316.76,3.03,2.92,276.07,276.06,276.06,-0.04703,318.07,3.27,3.40,276.49,276.62,276.55,2498.775,2500.107,0.173,-0.207
2021-04-11T12:35:29,2021-03-05_19-06-34,2.01768,234.34,1.59860,196.39,-0.06076,316.67,3.03,2.92,276.08,276.07,276.06,-0.04232,319.22,3.27,3.40,276.49,276.62,276.55,2499.227,2499.919,0.187,-0.212
2021-04-11T12:35:31,2021-03-05_19-06-36,2.02617,235.33,1.60468,197.13,-0.06117,316.54,3.03,2.92,276.08,276.07,276.06,-0.04346,318.88,3.26,3.41,276.49,276.62,276.55,2499.518,2499.697,0.196,-0.219
2021-04-11T12:35:33,2021-03-05_19-06-38,2.03427,236.27,1.61066,197.87,-0.06168,316.36,3.03,2.92,276.08,276.07,276.06,-0.04304,318.92,3.26,3.41,276.49,276.62,276.56,2498.623,2499.959,0.169,-0.211
2021-04-11T12:35:35,2021-03-05_19-06-40,2.04124,237.08,1.61641,198.58,-0.06192,316.25,3.03,2.92,276.08,276.08,276.06,-0.04432,318.57,3.26,3.41,276.50,276.63,276.56,2499.177,2499.979,0.185,-0.211
2021-04-11T12:35:37,2021-03-05_19-06-42,2.04801,237.86,1.62170,199.23,-0.06197,316.20,3.03,2.92,276.08,276.08,276.06,-0.04671,317.93,3.26,3.41,276.50,276.63,276.56,2498.283,2500.181,0.158,-0.205
2021-04-11T12:35:39,2021-03-05_19-06-44,2.05553,238.74,1.62720,199.90,-0.06281,316.00,3.03,2.92,276.08,276.08,276.06,-0.04713,317.79,3.26,3.41,276.50,276.63,276.56,2499.142,2500.281,0.184,-0.202
2021-04-11T12:35:41,2021-03-05_19-06-46,2.06381,239.70,1.63249,200.55,-0.06397,315.71,3.03,2.92,276.08,276.08,276.06,-0.04275,318.87,3.26,3.41,276.50,276.63,276.56,2499.175,2500.431,0.185,-0.197
2021-04-11T12:35:43,2021-03-05_19-06-48,2.07219,240.67,1.63821,201.25,-0.06432,315.62,3.02,2.92,276.08,276.08,276.06,-0.04255,318.90,3.26,3.42,276.50,276.63,276.57,2499.039,2499.938,0.181,-0.212
2021-04-11T12:35:45,2021-03-05_19-06-50,2.08176,241.78,1.64426,202.00,-0.06434,315.61,3.02,2.92,276.08,276.08,276.06,-0.04713,317.71,3.26,3.42,276.50,276.63,276.57,2499.477,2499.668,0.194,-0.220
2021-04-11T12:35:47,2021-03-05_19-06-52,2.09245,243.03,1.65020,202.73,-0.06435,315.58,3.02,2.92,276.08,276.08,276.06,-0.04144,319.12,3.26,3.42,276.50,276.63,276.57,2498.997,2499.936,0.180,-0.212
2021-04-11T12:35:49,2021-03-05_19-06-54,2.10201,244.14,1.65664,203.52,-0.06455,315.50,3.02,2.92,276.08,276.08,276.06,-0.04144,319.07,3.26,3.42,276.50,276.64,276.57,2499.168,2500.000,0.185,-0.210
2021-04-11T12:35:51,2021-03-05_19-06-56,2.11167,245.26,1.66324,204.33,-0.06484,315.41,3.02,2.92,276.08,276.08,276.06,-0.04423,318.35,3.26,3.42,276.51,276.64,276.57,2499.198,2500.278,0.186,-0.202
2021-04-11T12:35:53,2021-03-05_19-06-58,2.12156,246.41,1.67056,205.23,-0.06501,315.35,3.02,2.92,276.08,276.08,276.06,-0.04040,319.26,3.26,3.42,276.51,276.64,276.57,2499.065,2499.880,0.182,-0.214
2021-04-11T12:35:55,2021-03-05_19-07-00,2.13137,247.55,1.67772,206.11,-0.06503,315.27,3.02,2.93,276.08,276.08,276.06,-0.04420,318.28,3.26,3.43,276.51,276.64,276.58,2499.383,2500.130,0.191,-0.206
2021-04-11T12:35:57,2021-03-05_19-07-02,2.14138,248.71,1.68502,207.01,-0.06520,315.19,3.02,2.93,276.08,276.08,276.07,-0.04614,317.73,3.26,3.43,276.51,276.65,276.58,2499.386,2499.634,0.192,-0.221
2021-04-11T12:35:59,2021-03-05_19-07-04,2.15169,249.91,1.69255,207.93,-0.06587,314.99,3.02,2.93,276.08,276.09,276.07,-0.04546,317.85,3.25,3.43,276.52,276.65,276.58,2498.965,2500.054,0.179,-0.208
2021-04-11T12:36:01,2021-03-05_19-07-06,2.16214,251.12,1.70017,208.87,-0.06586,314.95,3.01,2.93,276.08,276.09,276.07,-0.04391,318.19,3.25,3.43,276.52,276.65,276.59,2498.260,2499.990,0.158,-0.210
2021-04-11T12:36:03,2021-03-05_19-07-08,2.17212,252.28,1.70711,209.72,-0.06613,314.86,3.01,2.93,276.09,276.09,276.07,-0.04051,319.05,3.25,3.44,276.52,276.65,276.59,2499.137,2500.147,0.184,-0.206
2021-04-11T12:36:05,2021-03-05_19-07-10,2.18147,253.36,1.71362,210.52,-0.06627,314.79,3.01,2.93,276.09,276.09,276.07,-0.03986,319.15,3.25,3.44,276.52,276.66,276.59,2498.752,2500.200,0.173,-0.204
2021-04-11T12:36:07,2021-03-05_19-07-12,2.19002,254.36,1.71920,211.20,-0.06808,314.36,3.01,2.93,276.08,276.09,276.07,-0.03460,320.47,3.25,3.44,276.52,276.66,276.59,2499.209,2500.269,0.186,-0.202
2021-04-11T12:36:09,2021-03-05_19-07-14,2.19857,255.35,1.72561,211.99,-0.07037,313.92,3.01,2.92,276.07,276.08,276.07,-0.03890,319.35,3.25,3.44,276.52,276.66,276.59,2499.093,2500.198,0.183,-0.204
2021-04-11T12:36:11,2021-03-05_19-07-16,2.20803,256.45,1.73226,212.81,-0.07008,314.07,3.01,2.92,276.06,276.07,276.07,-0.04579,317.59,3.25,3.44,276.52,276.66,276.59,2498.876,2500.252,0.176,-0.202
2021-04-11T12:36:13,2021-03-05_19-07-18,2.21670,257.46,1.73963,213.71,-0.06958,314.18,3.01,2.91,276.06,276.07,276.06,-0.04649,317.37,3.25,3.44,276.52,276.66,276.59,2498.834,2500.047,0.175,-0.209
2021-04-11T12:36:15,2021-03-05_19-07-20,2.22662,258.61,1.74733,214.66,-0.06947,314.18,3.01,2.91,276.06,276.07,276.06,-0.04603,317.48,3.25,3.44,276.52,276.66,276.60,2498.857,2500.073,0.176,-0.208
2021-04-11T12:36:17,2021-03-05_19-07-22,2.23739,259.86,1.75517,215.62,-0.06886,314.27,3.01,2.92,276.06,276.07,276.07,-0.04194,318.50,3.25,3.44,276.52,276.66,276.60,2498.866,2500.089,0.176,-0.207
2021-04-11T12:36:19,2021-03-05_19-07-24,2.24775,261.06,1.76274,216.55,-0.06921,314.12,3.01,2.92,276.07,276.08,276.07,-0.03633,319.89,3.25,3.45,276.52,276.66,276.60,2498.908,2500.261,0.177,-0.202
2021-04-11T12:36:21,2021-03-05_19-07-26,2.25905,262.38,1.77061,217.52,-0.06891,314.11,3.01,2.93,276.07,276.08,276.07,-0.04354,318.02,3.25,3.45,276.53,276.67,276.60,2498.907,2500.269,0.177,-0.202
2021-04-11T12:36:23,2021-03-05_19-07-28,2.27156,263.83,1.77955,218.62,-0.06883,314.04,3.00,2.93,276.08,276.09,276.07,-0.03483,320.20,3.25,3.45,276.53,276.67,276.60,2498.782,2500.126,0.173,-0.206
2021-04-11T12:36:25,2021-03-05_19-07-30,2.28446,265.33,1.78840,219.71,-0.06902,313.93,3.00,2.93,276.08,276.09,276.08,-0.03981,318.89,3.25,3.45,276.53,276.67,276.60,2499.148,2499.995,0.184,-0.210
2021-04-11T12:36:27,2021-03-05_19-07-32,2.29730,266.82,1.79724,220.79,-0.06942,313.76,3.00,2.94,276.08,276.10,276.08,-0.03978,318.89,3.25,3.45,276.53,276.67,276.61,2499.153,2499.846,0.185,-0.215
2021-04-11T12:36:29,2021-03-05_19-07-34,2.31090,268.40,1.80668,221.95,-0.06959,313.65,3.00,2.94,276.09,276.10,276.08,-0.03527,319.98,3.25,3.46,276.53,276.67,276.61,2499.008,2499.941,0.180,-0.212
2021-04-11T12:36:31,2021-03-05_19-07-36,2.32512,270.05,1.81658,223.17,-0.06993,313.50,3.00,2.95,276.09,276.11,276.09,-0.04055,318.61,3.25,3.46,276.54,276.68,276.61,2498.598,2500.123,0.168,-0.206
2021-04-11T12:36:33,2021-03-05_19-07-38,2.33751,271.49,1.82530,224.24,-0.07082,313.24,3.00,2.95,276.09,276.11,276.09,-0.03879,319.03,3.25,3.46,276.54,276.68,276.61,2498.533,2500.217,0.166,-0.204
2021-04-11T12:36:35,2021-03-05_19-07-40,2.34891,272.81,1.83279,225.16,-0.07054,313.27,3.00,2.95,276.09,276.11,276.09,-0.03688,319.50,3.25,3.46,276.54,276.68,276.61,2498.853,2500.200,0.176,-0.204
2021-04-11T12:36:37,2021-03-05_19-07-42,2.35802,273.87,1.83892,225.91,-0.07058,313.20,3.00,2.95,276.10,276.12,276.09,-0.03473,320.00,3.24,3.46,276.54,276.68,276.61,2498.834,2499.896,0.175,-0.213
2021-04-11T12:36:39,2021-03-05_19-07-44,2.36701,274.91,1.84505,226.67,-0.07114,313.02,3.00,2.95,276.10,276.12,276.09,-0.03594,319.66,3.24,3.46,276.54,276.68,276.62,2499.176,2499.960,0.185,-0.211
2021-04-11T12:36:41,2021-03-05_19-07-46,2.37551,275.90,1.85062,227.35,-0.07127,312.95,3.00,2.96,276.10,276.12,276.09,-0.04232,317.99,3.24,3.47,276.54,276.69,276.62,2498.622,2500.266,0.169,-0.202
2021-04-11T12:36:43,2021-03-05_19-07-48,2.38282,276.75,1.85534,227.93,-0.07162,312.81,3.00,2.96,276.10,276.12,276.10,-0.03907,318.79,3.24,3.47,276.55,276.69,276.62,2498.603,2499.935,0.168,-0.212
2021-04-11T12:36:45,2021-03-05_19-07-50,2.39133,277.74,1.86133,228.66,-0.07186,312.71,3.00,2.96,276.11,276.13,276.10,-0.04017,318.49,3.24,3.47,276.55,276.69,276.62,2499.173,2500.006,0.185,-0.210
2021-04-11T12:36:47,2021-03-05_19-07-52,2.39996,278.74,1.86696,229.36,-0.07237,312.55,3.00,2.96,276.11,276.13,276.10,-0.03922,318.71,3.24,3.47,276.55,276.69,276.62,2498.507,2500.003,0.165,-0.210
2021-04-11T12:36:49,2021-03-05_19-07-54,2.40938,279.84,1.87403,230.22,-0.07243,312.47,2.99,2.97,276.11,276.13,276.10,-0.03480,319.82,3.24,3.47,276.55,276.69,276.62,2498.583,2500.229,0.167,-0.203
2021-04-11T12:36:51,2021-03-05_19-07-56,2.42292,281.41,1.88380,231.43,-0.07268,312.37,2.99,2.97,276.11,276.13,276.11,-0.03620,319.42,3.24,3.47,276.55,276.69,276.63,2498.828,2500.525,0.175,-0.194
2021-04-11T12:36:53,2021-03-05_19-07-58,2.43514,282.83,1.89229,232.47,-0.07297,312.25,2.99,2.97,276.12,276.13,276.11,-0.03727,319.15,3.24,3.47,276.55,276.69,276.63,2498.716,2499.984,0.171,-0.211
2021-04-11T12:36:55,2021-03-05_19-08-00,2.44485,283.96,1.89889,233.28,-0.07389,311.97,2.99,2.97,276.12,276.14,276.11,-0.03522,319.67,3.24,3.47,276.55,276.69,276.63,2498.531,2499.824,0.166,-0.215
2021-04-11T12:36:57,2021-03-05_19-08-02,2.45452,285.08,1.90548,234.09,-0.07428,311.87,2.99,2.97,276.12,276.14,276.11,-0.03957,318.56,3.24,3.47,276.55,276.69,276.62,2499.170,2499.996,0.185,-0.210
2021-04-11T12:36:59,2021-03-05_19-08-04,2.46132,285.87,1.91006,234.65,-0.07532,311.62,2.99,2.97,276.12,276.14,276.11,-0.03719,319.17,3.24,3.47,276.55,276.69,276.62,2499.558,2500.087,0.197,-0.207
2021-04-11T12:37:01,2021-03-05_19-08-06,2.46854,286.71,1.91453,235.20,-0.07561,311.53,2.99,2.97,276.12,276.13,276.11,-0.03656,319.30,3.24,3.47,276.55,276.70,276.62,2498.924,2500.142,0.178,-0.206
2021-04-11T12:37:03,2021-03-05_19-08-08,2.47619,287.59,1.91983,235.85,-0.07569,311.48,2.99,2.97,276.12,276.14,276.11,-0.04050,318.30,3.24,3.47,276.55,276.70,276.63,2498.913,2500.039,0.177,-0.209
2021-04-11T12:37:05,2021-03-05_19-08-10,2.48610,288.75,1.92723,236.76,-0.07634,311.27,2.99,2.98,276.12,276.14,276.12,-0.04066,318.22,3.24,3.47,276.55,276.70,276.63,2499.125,2500.253,0.184,-0.202
2021-04-11T12:37:07,2021-03-05_19-08-12,2.50016,290.38,1.93719,237.98,-0.07663,311.15,2.99,2.98,276.13,276.14,276.12,-0.03974,318.43,3.24,3.48,276.55,276.70,276.63,2499.179,2500.039,0.185,-0.209
2021-04-11T12:37:09,2021-03-05_19-08-14,2.51703,292.34,1.94964,239.51,-0.07724,310.94,2.99,2.98,276.13,276.15,276.12,-0.03408,319.83,3.24,3.48,276.55,276.70,276.63,2498.689,2500.159,0.171,-0.205
2021-04-11T12:37:11,2021-03-05_19-08-16,2.53109,293.97,1.95974,240.75,-0.07763,310.80,2.99,2.99,276.13,276.15,276.13,-0.02934,321.03,3.24,3.48,276.55,276.70,276.63,2498.866,2499.874,0.176,-0.214
2021-04-11T12:37:13,2021-03-05_19-08-18,2.54544,295.64,1.97013,242.03,-0.07827,310.60,2.99,2.99,276.13,276.16,276.13,-0.04284,317.56,3.24,3.48,276.55,276.70,276.64,2498.954,2499.968,0.179,-0.211
2021-04-11T12:37:15,2021-03-05_19-08-20,2.55774,297.07,1.97835,243.04,-0.08021,310.11,2.99,2.99,276.14,276.16,276.13,-0.03609,319.28,3.24,3.48,276.55,276.70,276.64,2498.553,2499.972,0.167,-0.211
2021-04-11T12:37:17,2021-03-05_19-08-22,2.56831,298.29,1.98537,243.90,-0.08168,309.77,2.99,2.99,276.13,276.16,276.12,-0.03697,319.05,3.24,3.48,276.56,276.70,276.64,2498.555,2500.294,0.167,-0.201
2021-04-11T12:37:19,2021-03-05_19-08-24,2.58076,299.74,1.99455,245.03,-0.08230,309.61,2.99,2.99,276.13,276.16,276.12,-0.03847,318.62,3.24,3.48,276.56,276.70,276.64,2498.938,2499.981,0.178,-0.211
2021-04-11T12:37:21,2021-03-05_19-08-26,2.59551,301.45,2.00495,246.31,-0.08296,309.43,2.99,2.99,276.13,276.16,276.12,-0.03155,320.37,3.24,3.48,276.56,276.70,276.64,2499.192,2499.980,0.186,-0.211
2021-04-11T12:37:23,2021-03-05_19-08-28,2.60981,303.11,2.01513,247.56,-0.08337,309.30,2.99,2.99,276.14,276.16,276.13,-0.03605,319.21,3.24,3.48,276.56,276.71,276.64,2498.837,2500.052,0.175,-0.208
2021-04-11T12:37:25,2021-03-05_19-08-30,2.62437,304.80,2.02575,248.86,-0.08443,309.03,2.99,2.99,276.14,276.16,276.13,-0.03495,319.47,3.24,3.49,276.56,276.71,276.64,2498.828,2500.027,0.175,-0.209
2021-04-11T12:37:27,2021-03-05_19-08-32,2.64542,307.25,2.04157,250.81,-0.08490,308.88,2.99,2.99,276.14,276.16,276.13,-0.03971,318.25,3.23,3.49,276.56,276.71,276.64,2498.977,2500.027,0.179,-0.209
2021-04-11T12:37:29,2021-03-05_19-08-34,2.67318,310.47,2.06287,253.42,-0.08587,308.58,2.98,3.00,276.14,276.16,276.13,-0.03477,319.48,3.23,3.49,276.56,276.71,276.64,2498.862,2500.004,0.176,-0.210
2021-04-11T12:37:31,2021-03-05_19-08-36,2.70482,314.15,2.08703,256.39,-0.08680,308.31,2.98,3.00,276.14,276.17,276.14,-0.03586,319.19,3.23,3.49,276.56,276.71,276.65,2498.565,2500.065,0.167,-0.208
2021-04-11T12:37:33,2021-03-05_19-08-38,2.73497,317.65,2.10873,259.06,-0.08722,308.16,2.98,3.00,276.14,276.17,276.14,-0.04033,318.00,3.23,3.49,276.56,276.71,276.65,2498.762,2500.020,0.173,-0.209
2021-04-11T12:37:35,2021-03-05_19-08-40,2.76132,320.71,2.12750,261.36,-0.08815,307.89,2.98,3.01,276.15,276.18,276.14,-0.03733,318.76,3.23,3.49,276.57,276.71,276.65,2498.554,2500.120,0.167,-0.206
2021-04-11T12:37:37,2021-03-05_19-08-42,2.78342,323.28,2.14332,263.31,-0.08908,307.61,2.98,3.01,276.15,276.18,276.15,-0.03689,318.81,3.23,3.50,276.57,276.72,276.65,2499.169,2500.071,0.185,-0.208
2021-04-11T12:37:39,2021-03-05_19-08-44,2.80262,325.51,2.15691,264.98,-0.08999,307.29,2.98,3.01,276.15,276.19,276.15,-0.03658,318.84,3.23,3.50,276.57,276.72,276.66,2498.535,2500.225,0.166,-0.203
2021-04-11T12:37:41,2021-03-05_19-08-46,2.81276,326.69,2.16328,265.76,-0.09131,306.89,2.98,3.02,276.16,276.19,276.16,-0.03592,318.95,3.23,3.50,276.57,276.73,276.66,2498.795,2499.996,0.174,-0.210
2021-04-11T12:37:43,2021-03-05_19-08-48,2.81989,327.51,2.16824,266.37,-0.09216,306.61,2.98,3.02,276.16,276.20,276.16,-0.03188,319.92,3.23,3.51,276.58,276.73,276.66,2498.705,2499.947,0.171,-0.212
2021-04-11T12:37:45,2021-03-05_19-08-50,2.82937,328.61,2.17464,267.16,-0.09334,306.27,2.98,3.03,276.17,276.20,276.17,-0.02951,320.46,3.23,3.51,276.58,276.73,276.67,2498.615,2500.087,0.168,-0.207
2021-04-11T12:37:47,2021-03-05_19-08-52,2.84749,330.72,2.18742,268.72,-0.09438,305.94,2.98,3.03,276.17,276.21,276.17,-0.03079,320.09,3.23,3.52,276.59,276.74,276.67,2499.024,2500.208,0.181,-0.204
2021-04-11T12:37:49,2021-03-05_19-08-54,2.86404,332.64,2.19943,270.20,-0.09546,305.64,2.98,3.04,276.17,276.21,276.18,-0.03849,318.07,3.23,3.52,276.59,276.74,276.68,2499.100,2499.740,0.183,-0.218
2021-04-11T12:37:51,2021-03-05_19-08-56,2.87910,334.39,2.20958,271.45,-0.09652,305.31,2.98,3.04,276.18,276.21,276.18,-0.03061,320.03,3.23,3.52,276.59,276.75,276.68,2498.556,2499.996,0.167,-0.210
2021-04-11T12:37:53,2021-03-05_19-08-58,2.89024,335.68,2.21776,272.45,-0.09781,304.94,2.98,3.04,276.18,276.22,276.18,-0.03972,317.68,3.23,3.53,276.59,276.75,276.68,2498.630,2499.978,0.169,-0.211
2021-04-11T12:37:55,2021-03-05_19-09-00,2.89724,336.50,2.22232,273.01,-0.09866,304.68,2.98,3.05,276.18,276.22,276.19,-0.03387,319.12,3.23,3.53,276.60,276.76,276.69,2498.613,2500.014,0.168,-0.210
2021-04-11T12:37:57,2021-03-05_19-09-02,2.91052,338.04,2.23235,274.24,-0.09977,304.33,2.98,3.05,276.19,276.23,276.19,-0.03120,319.75,3.23,3.53,276.60,276.76,276.69,2498.592,2500.122,0.168,-0.206
2021-04-11T12:37:59,2021-03-05_19-09-04,2.92422,339.63,2.24145,275.36,-0.10102,303.98,2.98,3.06,276.19,276.23,276.20,-0.03297,319.27,3.23,3.54,276.60,276.76,276.69,2499.172,2499.962,0.185,-0.211
2021-04-11T12:38:01,2021-03-05_19-09-06,2.93947,341.40,2.25318,276.80,-0.10201,303.69,2.98,3.06,276.19,276.23,276.20,-0.03354,319.08,3.23,3.54,276.60,276.77,276.70,2498.243,2500.287,0.157,-0.201
2021-04-11T12:38:03,2021-03-05_19-09-08,2.96075,343.87,2.27161,279.07,-0.10326,303.33,2.98,3.06,276.20,276.24,276.21,-0.03611,318.38,3.23,3.54,276.61,276.77,276.70,2498.820,2500.188,0.175,-0.204
2021-04-11T12:38:05,2021-03-05_19-09-10,2.97130,345.10,2.28059,280.17,-0.10446,302.97,2.98,3.07,276.20,276.24,276.21,-0.02796,320.43,3.23,3.54,276.61,276.77,276.70,2498.972,2500.000,0.179,-0.210
2021-04-11T12:38:07,2021-03-05_19-09-12,2.97674,345.73,2.28395,280.58,-0.10536,302.70,2.98,3.07,276.20,276.25,276.21,-0.03169,319.44,3.23,3.55,276.61,276.77,276.71,2498.572,2499.590,0.167,-0.222
2021-04-11T12:38:09,2021-03-05_19-09-14,2.98133,346.26,2.28803,281.08,-0.10605,302.48,2.98,3.08,276.21,276.25,276.22,-0.03353,318.93,3.23,3.55,276.62,276.78,276.71,2499.138,2500.077,0.184,-0.208
2021-04-11T12:38:11,2021-03-05_19-09-16,2.99785,348.18,2.30041,282.61,-0.10705,302.17,2.98,3.08,276.21,276.26,276.22,-0.03238,319.19,3.23,3.55,276.62,276.78,276.71,2498.826,2499.974,0.175,-0.211
2021-04-11T12:38:13,2021-03-05_19-09-18,3.01427,350.09,2.31330,284.19,-0.10829,301.80,2.98,3.08,276.22,276.26,276.23,-0.03380,318.78,3.23,3.56,276.62,276.79,276.71,2498.833,2500.247,0.175,-0.203
2021-04-11T12:38:15,2021-03-05_19-09-20,3.02719,351.59,2.32288,285.37,-0.10961,301.41,2.98,3.09,276.22,276.27,276.23,-0.02956,319.81,3.23,3.56,276.63,276.79,276.72,2498.739,2499.978,0.172,-0.211
2021-04-11T12:38:17,2021-03-05_19-09-22,3.02480,351.31,2.31912,284.90,-0.11070,301.10,2.98,3.09,276.22,276.27,276.24,-0.03166,319.24,3.23,3.56,276.63,276.79,276.72,2498.871,2499.997,0.176,-0.210
2021-04-11T12:38:19,2021-03-05_19-09-24,3.01891,350.63,2.31490,284.39,-0.11206,300.73,2.98,3.10,276.22,276.28,276.24,-0.02830,320.07,3.23,3.57,276.63,276.79,276.73,2498.972,2500.236,0.179,-0.203
2021-04-11T12:38:21,2021-03-05_19-09-26,3.02251,351.05,2.31823,284.80,-0.11358,300.32,2.98,3.10,276.23,276.28,276.24,-0.03003,319.58,3.23,3.57,276.63,276.80,276.73,2498.624,2500.049,0.169,-0.209
2021-04-11T12:38:23,2021-03-05_19-09-28,3.02619,351.47,2.32028,285.05,-0.11521,299.91,2.98,3.10,276.23,276.28,276.24,-0.02817,320.04,3.23,3.57,276.63,276.80,276.73,2498.858,2499.680,0.176,-0.220
2021-04-11T12:38:25,2021-03-05_19-09-30,3.02550,351.39,2.32011,285.03,-0.11639,299.60,2.98,3.10,276.23,276.28,276.25,-0.02808,320.02,3.23,3.57,276.64,276.80,276.73,2498.637,2499.706,0.169,-0.219
2021-04-11T12:38:27,2021-03-05_19-09-32,3.02038,350.80,2.31575,284.49,-0.11762,299.29,2.98,3.10,276.23,276.28,276.25,-0.02950,319.66,3.23,3.58,276.64,276.80,276.74,2498.668,2500.262,0.170,-0.202
2021-04-11T12:38:29,2021-03-05_19-09-34,3.01510,350.19,2.31089,283.89,-0.11907,298.94,2.98,3.10,276.23,276.28,276.25,-0.03209,318.97,3.23,3.58,276.64,276.80,276.74,2498.573,2500.130,0.167,-0.206
2021-04-11T12:38:31,2021-03-05_19-09-36,3.01450,350.12,2.31037,283.83,-0.12073,298.53,2.98,3.10,276.23,276.28,276.25,-0.03379,318.52,3.23,3.58,276.64,276.81,276.74,2499.166,2500.098,0.185,-0.207
2021-04-11T12:38:33,2021-03-05_19-09-38,3.01305,349.95,2.30893,283.65,-0.12178,298.29,2.98,3.10,276.23,276.28,276.25,-0.03161,319.08,3.23,3.58,276.64,276.81,276.74,2498.583,2500.312,0.167,-0.201
2021-04-11T12:38:35,2021-03-05_19-09-40,3.01199,349.82,2.30732,283.45,-0.12324,297.92,2.98,3.10,276.23,276.28,276.25,-0.02866,319.80,3.23,3.58,276.64,276.81,276.74,2498.319,2500.328,0.160,-0.200
2021-04-11T12:38:37,2021-03-05_19-09-42,3.00733,349.28,2.30425,283.08,-0.12462,297.59,2.98,3.10,276.23,276.28,276.25,-0.02537,320.61,3.23,3.58,276.65,276.81,276.74,2498.650,2500.280,0.169,-0.202
2021-04-11T12:38:39,2021-03-05_19-09-44,3.00511,349.03,2.30244,282.86,-0.12572,297.32,2.98,3.11,276.23,276.28,276.25,-0.02909,319.64,3.23,3.59,276.65,276.81,276.74,2498.376,2500.340,0.161,-0.200
2021-04-11T12:38:41,2021-03-05_19-09-46,3.00360,348.85,2.30093,282.67,-0.12675,297.07,2.98,3.11,276.23,276.28,276.25,-0.03235,318.79,3.23,3.59,276.65,276.82,276.75,2498.333,2500.267,0.160,-0.202
2021-04-11T12:38:43,2021-03-05_19-09-48,3.00358,348.85,2.30117,282.70,-0.12743,296.91,2.98,3.11,276.23,276.28,276.25,-0.03089,319.13,3.23,3.59,276.65,276.82,276.75,2498.523,2500.295,0.166,-0.201
2021-04-11T12:38:45,2021-03-05_19-09-50,3.00306,348.79,2.30021,282.58,-0.12876,296.57,2.98,3.11,276.23,276.29,276.25,-0.02708,320.09,3.23,3.59,276.65,276.82,276.75,2498.747,2500.309,0.172,-0.201
2021-04-11T12:38:47,2021-03-05_19-09-52,3.00260,348.73,2.29990,282.54,-0.12974,296.34,2.98,3.11,276.23,276.29,276.25,-0.03467,318.12,3.23,3.59,276.66,276.82,276.75,2498.531,2499.986,0.166,-0.210
2021-04-11T12:38:49,2021-03-05_19-09-54,2.99953,348.38,2.29695,282.18,-0.13059,296.12,2.98,3.11,276.23,276.29,276.25,-0.03067,319.13,3.24,3.60,276.66,276.83,276.76,2498.579,2499.372,0.167,-0.229
2021-04-11T12:38:51,2021-03-05_19-09-56,2.99577,347.94,2.29367,281.78,-0.13155,295.87,2.98,3.11,276.24,276.29,276.25,-0.02693,320.05,3.24,3.60,276.66,276.83,276.76,2498.480,2500.605,0.164,-0.192
2021-04-11T12:38:53,2021-03-05_19-09-58,2.99382,347.71,2.29188,281.56,-0.13257,295.62,2.98,3.11,276.23,276.29,276.25,-0.02677,320.08,3.24,3.60,276.66,276.83,276.76,2498.415,2499.833,0.162,-0.215
2021-04-11T12:38:55,2021-03-05_19-10-00,2.99456,347.80,2.29283,281.67,-0.13343,295.40,2.98,3.11,276.24,276.29,276.25,-0.03175,318.80,3.24,3.60,276.66,276.83,276.76,2498.543,2501.545,0.166,-0.164
2021-04-11T12:38:57,2021-03-05_19-10-02,2.99823,348.23,2.29595,282.06,-0.13454,295.14,2.98,3.11,276.24,276.29,276.25,-0.02814,319.72,3.24,3.60,276.66,276.83,276.76,2497.972,2501.948,0.149,-0.152
2021-04-11T12:38:59,2021-03-05_19-10-04,2.99601,347.97,2.29395,281.81,-0.13554,294.93,2.98,3.11,276.23,276.29,276.25,-0.02891,319.53,3.24,3.60,276.66,276.83,276.76,2498.483,2500.189,0.164,-0.204
2021-04-11T12:39:01,2021-03-05_19-10-06,2.99055,347.33,2.28948,281.26,-0.13639,294.73,2.98,3.11,276.23,276.29,276.25,-0.02646,320.14,3.24,3.60,276.66,276.83,276.77,2498.546,2501.509,0.166,-0.165
2021-04-11T12:39:03,2021-03-05_19-10-08,2.98024,346.14,2.28154,280.29,-0.13703,294.61,2.98,3.11,276.23,276.29,276.25,-0.02948,319.37,3.24,3.60,276.66,276.83,276.77,2498.621,2498.420,0.169,-0.257
2021-04-11T12:39:05,2021-03-05_19-10-10,2.97303,345.30,2.27543,279.54,-0.13797,294.36,2.98,3.11,276.23,276.29,276.25,-0.02788,319.78,3.24,3.60,276.66,276.83,276.77,2498.797,2497.822,0.174,-0.275
2021-04-11T12:39:07,2021-03-05_19-10-12,2.96113,343.92,2.26618,278.40,-0.13916,294.11,2.98,3.11,276.23,276.29,276.25,-0.02858,319.59,3.24,3.60,276.67,276.83,276.77,2498.479,2501.535,0.164,-0.164
2021-04-11T12:39:09,2021-03-05_19-10-14,2.95228,342.89,2.25980,277.62,-0.13970,293.97,2.98,3.11,276.23,276.29,276.25,-0.02609,320.24,3.24,3.60,276.67,276.83,276.77,2498.578,2498.732,0.167,-0.248
2021-04-11T12:39:11,2021-03-05_19-10-16,2.93620,341.02,2.24705,276.05,-0.14085,293.71,2.98,3.11,276.23,276.29,276.25,-0.02990,319.28,3.24,3.60,276.66,276.83,276.77,2498.327,2501.562,0.160,-0.163
2021-04-11T12:39:13,2021-03-05_19-10-18,2.92277,339.46,2.23647,274.75,-0.14190,293.49,2.98,3.10,276.23,276.28,276.25,-0.02858,319.62,3.24,3.60,276.66,276.83,276.77,2497.990,2501.836,0.150,-0.155
2021-04-11T12:39:15,2021-03-05_19-10-20,2.91420,338.47,2.23030,273.99,-0.14303,293.25,2.98,3.10,276.23,276.28,276.25,-0.02885,319.58,3.24,3.60,276.66,276.83,276.76,2498.866,2498.100,0.176,-0.267
2021-04-11T12:39:17,2021-03-05_19-10-22,2.91153,338.16,2.22893,273.82,-0.14408,293.03,2.98,3.10,276.22,276.28,276.25,-0.03433,318.21,3.24,3.60,276.66,276.83,276.76,2498.696,2498.191,0.171,-0.264
2021-04-11T12:39:19,2021-03-05_19-10-24,2.90885,337.85,2.22728,273.62,-0.14518,292.80,2.98,3.10,276.22,276.28,276.24,-0.02966,319.44,3.24,3.60,276.66,276.83,276.76,2498.566,2499.904,0.167,-0.213
2021-04-11T12:39:21,2021-03-05_19-10-26,2.90757,337.70,2.22667,273.55,-0.14593,292.67,2.99,3.09,276.22,276.27,276.24,-0.03485,318.14,3.24,3.60,276.66,276.83,276.76,2498.567,2499.353,0.167,-0.229
2021-04-11T12:39:23,2021-03-05_19-10-28,2.90286,337.15,2.22291,273.09,-0.14681,292.47,2.98,3.09,276.22,276.27,276.24,-0.03254,318.73,3.24,3.60,276.66,276.82,276.76,2498.660,2500.912,0.170,-0.183
2021-04-11T12:39:25,2021-03-05_19-10-30,2.89785,336.57,2.21920,272.63,-0.14756,292.32,2.99,3.09,276.22,276.27,276.24,-0.03237,318.79,3.24,3.60,276.66,276.82,276.76,2498.126,2500.570,0.154,-0.193
2021-04-11T12:39:27,2021-03-05_19-10-32,2.89118,335.79,2.21408,272.00,-0.14820,292.17,2.99,3.09,276.22,276.27,276.24,-0.02891,319.68,3.24,3.60,276.66,276.82,276.76,2498.804,2499.378,0.174,-0.229
2021-04-11T12:39:29,2021-03-05_19-10-34,2.87985,334.48,2.20433,270.80,-0.14885,292.01,2.98,3.09,276.22,276.27,276.24,-0.03304,318.65,3.24,3.60,276.66,276.82,276.76,2498.579,2500.045,0.167,-0.209
2021-04-11T12:39:31,2021-03-05_19-10-36,2.86325,332.55,2.19102,269.17,-0.14927,291.91,2.99,3.09,276.22,276.27,276.24,-0.03074,319.26,3.24,3.59,276.65,276.82,276.75,2498.788,2499.997,0.174,-0.210
2021-04-11T12:39:33,2021-03-05_19-10-38,2.84331,330.23,2.17545,267.25,-0.14974,291.81,2.99,3.09,276.22,276.27,276.24,-0.03069,319.30,3.24,3.59,276.65,276.82,276.75,2498.840,2499.987,0.175,-0.210
2021-04-11T12:39:35,2021-03-05_19-10-40,2.82729,328.37,2.16381,265.82,-0.15059,291.60,2.99,3.09,276.22,276.27,276.24,-0.03094,319.27,3.24,3.59,276.65,276.82,276.75,2498.638,2499.967,0.169,-0.211
2021-04-11T12:39:37,2021-03-05_19-10-42,2.80499,325.78,2.14626,263.67,-0.15166,291.34,2.99,3.09,276.22,276.27,276.24,-0.03028,319.45,3.24,3.59,276.65,276.82,276.75,2498.525,2499.988,0.166,-0.210
2021-04-11T12:39:39,2021-03-05_19-10-44,2.77981,322.86,2.12670,261.27,-0.15203,291.28,2.99,3.09,276.21,276.27,276.24,-0.03298,318.78,3.24,3.59,276.65,276.82,276.75,2498.558,2500.730,0.167,-0.188
2021-04-11T12:39:41,2021-03-05_19-10-46,2.75734,320.25,2.10918,259.11,-0.15333,290.99,2.99,3.09,276.21,276.27,276.24,-0.02720,320.25,3.24,3.59,276.65,276.82,276.75,2498.857,2500.617,0.176,-0.192
2021-04-11T12:39:43,2021-03-05_19-10-48,2.74279,318.56,2.09767,257.70,-0.15357,290.92,2.99,3.09,276.21,276.27,276.24,-0.03406,318.53,3.24,3.59,276.65,276.82,276.75,2498.239,2500.600,0.157,-0.192
2021-04-11T12:39:45,2021-03-05_19-10-50,2.72800,316.84,2.08613,256.28,-0.15407,290.83,2.99,3.09,276.21,276.27,276.24,-0.03202,319.05,3.24,3.59,276.65,276.82,276.75,2498.552,2500.505,0.167,-0.195
2021-04-11T12:39:47,2021-03-05_19-10-52,2.71563,315.40,2.07621,255.06,-0.15460,290.71,2.99,3.09,276.21,276.27,276.24,-0.03187,319.11,3.25,3.59,276.65,276.82,276.75,2498.885,2500.054,0.177,-0.208
2021-04-11T12:39:49,2021-03-05_19-10-54,2.69302,312.78,2.05840,252.88,-0.15523,290.57,2.99,3.09,276.21,276.27,276.23,-0.03391,318.58,3.24,3.59,276.65,276.82,276.75,2498.553,2500.207,0.167,-0.204
2021-04-11T12:39:51,2021-03-05_19-10-56,2.66535,309.57,2.03676,250.22,-0.15576,290.44,2.99,3.09,276.21,276.27,276.23,-0.03078,319.37,3.24,3.59,276.65,276.82,276.75,2498.880,2500.437,0.176,-0.197
2021-04-11T12:39:53,2021-03-05_19-10-58,2.64180,306.83,2.01852,247.98,-0.15630,290.34,2.99,3.09,276.21,276.27,276.23,-0.03104,319.31,3.25,3.59,276.65,276.82,276.75,2498.365,2500.319,0.161,-0.200
2021-04-11T12:39:55,2021-03-05_19-11-00,2.62560,304.95,2.00644,246.49,-0.15680,290.24,2.99,3.08,276.21,276.27,276.23,-0.03229,319.00,3.25,3.59,276.65,276.82,276.75,2498.522,2500.579,0.166,-0.193
2021-04-11T12:39:57,2021-03-05_19-11-02,2.61301,303.49,1.99739,245.38,-0.15733,290.12,2.99,3.08,276.21,276.27,276.23,-0.02987,319.61,3.25,3.59,276.65,276.82,276.75,2498.507,2500.243,0.165,-0.203
2021-04-11T12:39:59,2021-03-05_19-11-04,2.60266,302.28,1.98981,244.45,-0.15818,289.94,2.99,3.08,276.21,276.27,276.23,-0.03354,318.68,3.25,3.59,276.65,276.82,276.75,2498.067,2499.993,0.152,-0.210
2021-04-11T12:40:01,2021-03-05_19-11-06,2.59687,301.61,1.98596,243.98,-0.15852,289.90,2.99,3.08,276.20,276.27,276.22,-0.02900,319.85,3.25,3.59,276.65,276.82,276.75,2498.290,2499.976,0.159,-0.211
2021-04-11T12:40:03,2021-03-05_19-11-08,2.59123,300.96,1.98194,243.48,-0.15923,289.73,2.99,3.08,276.20,276.26,276.22,-0.03212,319.06,3.25,3.59,276.65,276.82,276.75,2498.680,2499.970,0.170,-0.211
2021-04-11T12:40:05,2021-03-05_19-11-10,2.57765,299.38,1.97121,242.16,-0.15979,289.64,2.99,3.08,276.20,276.26,276.22,-0.03729,317.75,3.25,3.59,276.65,276.82,276.75,2498.299,2500.106,0.159,-0.207
2021-04-11T12:40:07,2021-03-05_19-11-12,2.56663,298.10,1.96365,241.24,-0.16037,289.53,2.99,3.08,276.20,276.26,276.22,-0.03401,318.60,3.25,3.59,276.65,276.82,276.75,2497.608,2499.993,0.138,-0.210
2021-04-11T12:40:09,2021-03-05_19-11-14,2.55321,296.54,1.95286,239.91,-0.16100,289.43,2.99,3.07,276.20,276.26,276.22,-0.03613,318.09,3.25,3.59,276.65,276.81,276.75,2498.564,2500.428,0.167,-0.197
2021-04-11T12:40:11,2021-03-05_19-11-16,2.53632,294.58,1.93982,238.31,-0.16187,289.25,2.99,3.07,276.19,276.25,276.21,-0.03489,318.45,3.25,3.58,276.65,276.81,276.74,2498.924,2500.002,0.178,-0.210
2021-04-11T12:40:13,2021-03-05_19-11-18,2.52228,292.95,1.92919,237.00,-0.16259,289.13,2.99,3.07,276.19,276.25,276.21,-0.03190,319.25,3.25,3.58,276.64,276.81,276.74,2498.604,2500.072,0.168,-0.208
2021-04-11T12:40:15,2021-03-05_19-11-20,2.50713,291.19,1.91768,235.59,-0.16296,289.09,2.99,3.06,276.19,276.25,276.21,-0.03559,318.34,3.25,3.58,276.64,276.81,276.74,2498.220,2500.156,0.157,-0.205
2021-04-11T12:40:17,2021-03-05_19-11-22,2.49521,289.80,1.90854,234.46,-0.16339,289.04,2.99,3.06,276.19,276.24,276.20,-0.03209,319.25,3.25,3.58,276.64,276.80,276.74,2498.450,2499.988,0.163,-0.210
2021-04-11T12:40:19,2021-03-05_19-11-24,2.48274,288.36,1.89928,233.33,-0.16359,289.03,2.99,3.06,276.18,276.24,276.20,-0.03140,319.46,3.25,3.58,276.64,276.80,276.73,2498.367,2500.121,0.161,-0.206
2021-04-11T12:40:21,2021-03-05_19-11-26,2.47385,287.32,1.89319,232.58,-0.16421,288.93,2.99,3.05,276.18,276.24,276.20,-0.03308,319.06,3.25,3.57,276.64,276.80,276.73,2498.493,2500.255,0.165,-0.202
2021-04-11T12:40:23,2021-03-05_19-11-28,2.46682,286.51,1.88765,231.90,-0.16428,288.96,2.99,3.05,276.18,276.23,276.19,-0.02721,320.57,3.25,3.57,276.64,276.80,276.73,2498.436,2500.260,0.163,-0.202
2021-04-11T12:40:25,2021-03-05_19-11-30,2.45728,285.40,1.87999,230.96,-0.16472,288.87,2.99,3.05,276.18,276.23,276.19,-0.03482,318.67,3.25,3.57,276.64,276.80,276.73,2498.511,2499.979,0.165,-0.211
2021-04-11T12:40:27,2021-03-05_19-11-32,2.44748,284.26,1.87249,230.04,-0.16500,288.84,2.99,3.05,276.17,276.23,276.19,-0.03365,318.99,3.25,3.57,276.64,276.79,276.73,2498.876,2499.673,0.176,-0.220
2021-04-11T12:40:29,2021-03-05_19-11-34,2.43704,283.05,1.86443,229.05,-0.16523,288.85,2.99,3.04,276.17,276.23,276.19,-0.03393,318.94,3.25,3.57,276.63,276.79,276.73,2498.542,2499.676,0.166,-0.220
2021-04-11T12:40:31,2021-03-05_19-11-36,2.43029,282.26,1.85939,228.43,-0.16541,288.82,2.99,3.04,276.17,276.22,276.18,-0.03555,318.55,3.25,3.57,276.63,276.79,276.73,2499.033,2499.696,0.181,-0.219
2021-04-11T12:40:33,2021-03-05_19-11-38,2.42177,281.27,1.85299,227.64,-0.16564,288.83,2.99,3.04,276.17,276.22,276.18,-0.03430,318.89,3.25,3.56,276.63,276.79,276.72,2498.555,2500.164,0.167,-0.205
2021-04-11T12:40:35,2021-03-05_19-11-40,2.41073,279.99,1.84405,226.54,-0.16567,288.85,2.99,3.04,276.16,276.22,276.18,-0.03709,318.20,3.25,3.56,276.63,276.79,276.72,2498.808,2500.140,0.174,-0.206
2021-04-11T12:40:37,2021-03-05_19-11-42,2.40041,278.79,1.83584,225.53,-0.16580,288.85,2.99,3.04,276.16,276.22,276.18,-0.03640,318.42,3.25,3.56,276.63,276.79,276.72,2498.844,2500.524,0.175,-0.194
2021-04-11T12:40:39,2021-03-05_19-11-44,2.39481,278.14,1.83200,225.06,-0.16615,288.81,2.99,3.03,276.16,276.21,276.17,-0.03643,318.45,3.25,3.56,276.62,276.78,276.71,2498.948,2499.890,0.178,-0.213
2021-04-11T12:40:41,2021-03-05_19-11-46,2.39160,277.77,1.82980,224.79,-0.16668,288.74,2.99,3.03,276.16,276.21,276.17,-0.03579,318.68,3.25,3.55,276.62,276.78,276.71,2499.027,2500.017,0.181,-0.210
2021-04-11T12:40:43,2021-03-05_19-11-48,2.38499,277.00,1.82454,224.15,-0.16646,288.83,2.99,3.03,276.15,276.20,276.17,-0.03311,319.41,3.25,3.55,276.62,276.78,276.71,2498.546,2499.978,0.166,-0.211
2021-04-11T12:40:45,2021-03-05_19-11-50,2.37437,275.77,1.81635,223.14,-0.16649,288.85,2.99,3.02,276.15,276.20,276.17,-0.03981,317.74,3.25,3.55,276.61,276.77,276.70,2498.375,2500.040,0.161,-0.209
2021-04-11T12:40:47,2021-03-05_19-11-52,2.36972,275.23,1.81334,222.77,-0.16651,288.87,2.99,3.02,276.15,276.20,276.17,-0.03009,320.24,3.25,3.54,276.61,276.77,276.70,2498.122,2499.971,0.154,-0.211
2021-04-11T12:40:49,2021-03-05_19-11-54,2.36394,274.56,1.80936,222.28,-0.16660,288.86,2.99,3.02,276.15,276.20,276.17,-0.03343,319.43,3.25,3.54,276.61,276.77,276.70,2497.913,2500.424,0.147,-0.197
2021-04-11T12:40:51,2021-03-05_19-11-56,2.35768,273.83,1.80478,221.72,-0.16657,288.91,2.99,3.02,276.15,276.20,276.16,-0.03925,317.97,3.25,3.54,276.61,276.77,276.70,2498.532,2500.770,0.166,-0.187
2021-04-11T12:40:53,2021-03-05_19-11-58,2.34891,272.81,1.79807,220.89,-0.16661,288.92,2.99,3.02,276.15,276.19,276.16,-0.03923,317.99,3.25,3.54,276.61,276.77,276.69,2498.794,2500.240,0.174,-0.203
2021-04-11T12:40:55,2021-03-05_19-12-00,2.34106,271.90,1.79253,220.21,-0.16635,289.00,2.99,3.02,276.14,276.19,276.16,-0.03858,318.16,3.25,3.54,276.61,276.77,276.69,2498.689,2500.276,0.171,-0.202
2021-04-11T12:40:57,2021-03-05_19-12-02,2.33521,271.22,1.78859,219.73,-0.16608,289.09,2.99,3.01,276.14,276.19,276.16,-0.03629,318.73,3.25,3.54,276.61,276.76,276.69,2498.731,2499.696,0.172,-0.219
2021-04-11T12:40:59,2021-03-05_19-12-04,2.32805,270.39,1.78311,219.05,-0.16632,289.04,2.99,3.01,276.14,276.19,276.15,-0.03670,318.64,3.25,3.54,276.61,276.76,276.69,2498.490,2499.768,0.165,-0.217
2021-04-11T12:41:01,2021-03-05_19-12-06,2.31610,269.00,1.77351,217.88,-0.16585,289.18,2.99,3.01,276.14,276.19,276.15,-0.03300,319.61,3.25,3.54,276.61,276.76,276.69,2498.404,2499.945,0.162,-0.212
2021-04-11T12:41:03,2021-03-05_19-12-08,2.30290,267.47,1.76376,216.68,-0.16558,289.28,2.99,3.01,276.14,276.19,276.15,-0.03809,318.33,3.25,3.54,276.61,276.76,276.69,2498.481,2500.477,0.164,-0.196
2021-04-11T12:41:05,2021-03-05_19-12-10,2.29389,266.42,1.75708,215.86,-0.16534,289.36,2.99,3.01,276.14,276.19,276.15,-0.03611,318.86,3.25,3.54,276.61,276.76,276.69,2498.556,2500.356,0.167,-0.199
2021-04-11T12:41:07,2021-03-05_19-12-12,2.28618,265.53,1.75116,215.13,-0.16534,289.37,2.99,3.01,276.14,276.19,276.15,-0.03702,318.63,3.25,3.53,276.60,276.76,276.69,2498.965,2500.316,0.179,-0.201
2021-04-11T12:41:09,2021-03-05_19-12-14,2.27275,263.97,1.74066,213.84,-0.16499,289.50,2.99,3.00,276.13,276.18,276.14,-0.03787,318.44,3.25,3.53,276.60,276.76,276.69,2499.267,2500.075,0.188,-0.208
2021-04-11T12:41:11,2021-03-05_19-12-16,2.25883,262.35,1.72990,212.52,-0.16482,289.56,2.99,3.00,276.13,276.18,276.14,-0.04016,317.87,3.25,3.53,276.60,276.76,276.69,2498.826,2499.647,0.175,-0.221
2021-04-11T12:41:13,2021-03-05_19-12-18,2.24982,261.30,1.72373,211.76,-0.16426,289.71,2.99,3.00,276.13,276.18,276.14,-0.03909,318.15,3.25,3.53,276.60,276.75,276.69,2498.296,2499.834,0.159,-0.215
2021-04-11T12:41:15,2021-03-05_19-12-20,2.24766,261.05,1.72331,211.71,-0.16386,289.83,2.99,3.00,276.13,276.18,276.14,-0.04150,317.56,3.25,3.53,276.60,276.75,276.69,2498.833,2500.058,0.175,-0.208
2021-04-11T12:41:17,2021-03-05_19-12-22,2.25303,261.68,1.72860,212.36,-0.16327,289.97,2.99,3.00,276.13,276.18,276.14,-0.04330,317.11,3.25,3.53,276.60,276.75,276.68,2498.566,2499.923,0.167,-0.212
2021-04-11T12:41:19,2021-03-05_19-12-24,2.26309,262.84,1.73746,213.45,-0.16284,290.06,2.99,3.00,276.13,276.18,276.14,-0.03849,318.35,3.25,3.53,276.60,276.75,276.68,2499.139,2500.171,0.184,-0.205
2021-04-11T12:41:21,2021-03-05_19-12-26,2.27205,263.88,1.74524,214.40,-0.16208,290.23,2.99,3.00,276.13,276.18,276.14,-0.04089,317.77,3.25,3.53,276.60,276.75,276.68,2498.843,2500.243,0.175,-0.203
2021-04-11T12:41:23,2021-03-05_19-12-28,2.28125,264.95,1.75316,215.38,-0.16155,290.37,2.99,3.00,276.13,276.18,276.14,-0.03924,318.21,3.25,3.53,276.60,276.75,276.68,2498.119,2499.903,0.154,-0.213
2021-04-11T12:41:25,2021-03-05_19-12-30,2.28787,265.72,1.75855,216.04,-0.16086,290.51,2.99,3.00,276.13,276.18,276.14,-0.03826,318.45,3.25,3.52,276.60,276.75,276.68,2498.882,2499.707,0.176,-0.219
2021-04-11T12:41:27,2021-03-05_19-12-32,2.29203,266.21,1.76219,216.49,-0.16039,290.62,2.99,3.00,276.13,276.18,276.14,-0.03874,318.37,3.25,3.52,276.59,276.75,276.68,2498.938,2500.018,0.178,-0.209
2021-04-11T12:41:29,2021-03-05_19-12-34,2.29634,266.71,1.76623,216.98,-0.15976,290.77,2.99,3.00,276.13,276.18,276.14,-0.03905,318.29,3.25,3.52,276.59,276.75,276.68,2498.607,2500.285,0.168,-0.201
2021-04-11T12:41:31,2021-03-05_19-12-36,2.29699,266.78,1.76683,217.06,-0.15909,290.92,2.99,3.00,276.13,276.18,276.14,-0.03829,318.49,3.25,3.52,276.59,276.75,276.68,2498.205,2499.810,0.156,-0.216
2021-04-11T12:41:33,2021-03-05_19-12-38,2.29026,266.00,1.76129,216.38,-0.15899,290.93,2.99,3.00,276.13,276.19,276.14,-0.03755,318.67,3.25,3.52,276.59,276.75,276.68,2498.793,2500.155,0.174,-0.205
2021-04-11T12:41:35,2021-03-05_19-12-40,2.27851,264.63,1.75180,215.21,-0.15865,291.00,2.99,3.00,276.13,276.18,276.15,-0.03782,318.62,3.25,3.52,276.59,276.75,276.68,2499.126,2499.984,0.184,-0.210
2021-04-11T12:41:37,2021-03-05_19-12-42,2.26777,263.39,1.74360,214.20,-0.15774,291.22,2.99,3.01,276.14,276.18,276.15,-0.03648,318.97,3.25,3.52,276.59,276.75,276.68,2498.507,2499.934,0.165,-0.212
2021-04-11T12:41:39,2021-03-05_19-12-44,2.26489,263.05,1.74185,213.99,-0.15709,291.38,2.99,3.01,276.14,276.19,276.15,-0.04004,318.06,3.26,3.52,276.59,276.75,276.68,2498.639,2499.670,0.169,-0.220
2021-04-11T12:41:41,2021-03-05_19-12-46,2.26246,262.77,1.74046,213.82,-0.15671,291.46,2.99,3.01,276.14,276.19,276.15,-0.03575,319.14,3.25,3.52,276.59,276.75,276.68,2498.715,2499.771,0.171,-0.217
2021-04-11T12:41:43,2021-03-05_19-12-48,2.25330,261.71,1.73289,212.89,-0.15638,291.53,2.99,3.01,276.14,276.19,276.15,-0.03413,319.54,3.25,3.52,276.59,276.75,276.68,2498.533,2500.314,0.166,-0.201
2021-04-11T12:41:45,2021-03-05_19-12-50,2.24213,260.41,1.72368,211.75,-0.15541,291.76,2.99,3.01,276.14,276.19,276.15,-0.04241,317.43,3.25,3.52,276.60,276.75,276.68,2498.832,2500.008,0.175,-0.210
2021-04-11T12:41:47,2021-03-05_19-12-52,2.23579,259.67,1.71953,211.24,-0.15499,291.85,2.99,3.01,276.14,276.19,276.15,-0.03732,318.71,3.26,3.53,276.60,276.75,276.68,2498.737,2500.013,0.172,-0.210
2021-04-11T12:41:49,2021-03-05_19-12-54,2.23566,259.66,1.72045,211.36,-0.15438,292.00,2.99,3.01,276.14,276.19,276.15,-0.03866,318.35,3.25,3.53,276.60,276.75,276.68,2498.543,2499.969,0.166,-0.211
2021-04-11T12:41:51,2021-03-05_19-12-56,2.23985,260.15,1.72430,211.83,-0.15390,292.10,2.99,3.01,276.14,276.19,276.15,-0.04025,317.96,3.26,3.53,276.60,276.75,276.68,2498.156,2500.273,0.155,-0.202
2021-04-11T12:41:53,2021-03-05_19-12-58,2.23755,259.88,1.72277,211.64,-0.15335,292.22,2.99,3.01,276.14,276.19,276.15,-0.03916,318.24,3.26,3.53,276.60,276.75,276.68,2498.100,2499.915,0.153,-0.213
2021-04-11T12:41:55,2021-03-05_19-13-00,2.23277,259.32,1.71926,211.21,-0.15262,292.41,2.99,3.01,276.14,276.19,276.15,-0.03419,319.49,3.26,3.53,276.60,276.75,276.68,2498.437,2499.969,0.163,-0.211
2021-04-11T12:41:57,2021-03-05_19-13-02,2.23216,259.25,1.71939,211.23,-0.15189,292.58,2.99,3.01,276.14,276.19,276.15,-0.03975,318.09,3.26,3.53,276.60,276.75,276.68,2498.514,2499.714,0.165,-0.219
2021-04-11T12:41:59,2021-03-05_19-13-04,2.23154,259.18,1.71955,211.25,-0.15133,292.68,2.99,3.01,276.14,276.19,276.15,-0.03809,318.52,3.26,3.53,276.60,276.75,276.68,2498.593,2499.973,0.168,-0.211
2021-04-11T12:42:01,2021-03-05_19-13-06,2.23024,259.03,1.71866,211.14,-0.15090,292.79,2.99,3.01,276.14,276.19,276.15,-0.03363,319.64,3.26,3.53,276.60,276.75,276.68,2498.540,2500.049,0.166,-0.209
2021-04-11T12:42:03,2021-03-05_19-13-08,2.23016,259.02,1.71923,211.21,-0.15032,292.92,2.99,3.01,276.14,276.19,276.15,-0.03679,318.84,3.26,3.53,276.60,276.75,276.68,2498.103,2500.153,0.153,-0.205
2021-04-11T12:42:05,2021-03-05_19-13-10,2.23102,259.12,1.72050,211.36,-0.14982,293.05,2.99,3.01,276.14,276.20,276.15,-0.03401,319.53,3.26,3.53,276.60,276.75,276.68,2498.612,2499.646,0.168,-0.221
2021-04-11T12:42:07,2021-03-05_19-13-12,2.23223,259.26,1.72175,211.52,-0.14932,293.15,2.99,3.01,276.14,276.20,276.15,-0.03827,318.45,3.26,3.53,276.60,276.75,276.68,2498.083,2499.966,0.152,-0.211
2021-04-11T12:42:09,2021-03-05_19-13-14,2.23119,259.14,1.72132,211.46,-0.14844,293.37,2.99,3.01,276.14,276.20,276.15,-0.03588,319.05,3.26,3.53,276.60,276.75,276.69,2498.320,2499.956,0.160,-0.211
2021-04-11T12:42:11,2021-03-05_19-13-16,2.23122,259.14,1.72188,211.53,-0.14800,293.46,2.99,3.02,276.14,276.20,276.15,-0.03629,318.93,3.26,3.53,276.60,276.75,276.69,2498.585,2499.970,0.168,-0.211
2021-04-11T12:42:13,2021-03-05_19-13-18,2.23313,259.36,1.72404,211.80,-0.14786,293.48,2.99,3.02,276.15,276.20,276.15,-0.03800,318.50,3.26,3.53,276.60,276.75,276.69,2498.689,2499.816,0.171,-0.216
2021-04-11T12:42:15,2021-03-05_19-13-20,2.23176,259.21,1.72279,211.64,-0.14714,293.66,2.99,3.02,276.15,276.20,276.15,-0.03747,318.63,3.26,3.53,276.60,276.75,276.69,2498.559,2500.229,0.167,-0.203
2021-04-11T12:42:17,2021-03-05_19-13-22,2.22925,258.91,1.72108,211.44,-0.14633,293.85,2.99,3.02,276.15,276.20,276.15,-0.03941,318.13,3.26,3.53,276.61,276.75,276.69,2498.462,2500.225,0.164,-0.203
2021-04-11T12:42:19,2021-03-05_19-13-24,2.22669,258.62,1.71910,211.19,-0.14547,294.06,2.99,3.02,276.15,276.20,276.15,-0.04024,317.91,3.26,3.53,276.61,276.75,276.69,2498.601,2499.942,0.168,-0.212
2021-04-11T12:42:21,2021-03-05_19-13-26,2.22848,258.82,1.72135,211.47,-0.14499,294.16,2.99,3.02,276.15,276.20,276.15,-0.03679,318.80,3.26,3.53,276.61,276.75,276.69,2498.341,2500.032,0.160,-0.209
2021-04-11T12:42:23,2021-03-05_19-13-28,2.22592,258.53,1.71889,211.17,-0.14446,294.28,2.99,3.02,276.15,276.20,276.16,-0.03726,318.69,3.26,3.53,276.60,276.75,276.69,2498.874,2500.013,0.176,-0.210
2021-04-11T12:42:25,2021-03-05_19-13-30,2.21973,257.81,1.71436,210.61,-0.14426,294.34,2.99,3.02,276.15,276.20,276.15,-0.03887,318.31,3.26,3.53,276.60,276.75,276.69,2498.862,2499.664,0.176,-0.220
2021-04-11T12:42:27,2021-03-05_19-13-32,2.21270,256.99,1.70845,209.88,-0.14430,294.35,2.99,3.02,276.15,276.20,276.15,-0.04091,317.83,3.26,3.53,276.60,276.75,276.69,2498.554,2500.137,0.167,-0.206
2021-04-11T12:42:29,2021-03-05_19-13-34,2.20397,255.98,1.70145,209.02,-0.14374,294.52,2.99,3.02,276.15,276.20,276.15,-0.03892,318.37,3.26,3.53,276.60,276.75,276.68,2498.792,2500.261,0.174,-0.202
2021-04-11T12:42:31,2021-03-05_19-13-36.001,2.19781,255.26,1.69677,208.45,-0.14325,294.65,2.99,3.01,276.15,276.20,276.15,-0.03619,319.09,3.26,3.52,276.60,276.74,276.68,2498.470,2500.230,0.164,-0.203
2021-04-11T12:42:33,2021-03-05_19-13-38,2.19101,254.47,1.69154,207.81,-0.14231,294.89,2.99,3.01,276.15,276.19,276.15,-0.03495,319.41,3.26,3.52,276.60,276.74,276.68,2498.675,2499.972,0.170,-0.211
2021-04-11T12:42:35,2021-03-05_19-13-40,2.18466,253.74,1.68673,207.22,-0.14162,295.06,3.00,3.01,276.15,276.19,276.15,-0.03708,318.88,3.26,3.52,276.60,276.74,276.68,2498.547,2499.968,0.166,-0.211
2021-04-11T12:42:37,2021-03-05_19-13-42,2.18014,253.21,1.68332,206.80,-0.14097,295.22,2.99,3.01,276.15,276.20,276.15,-0.03812,318.63,3.26,3.52,276.59,276.74,276.68,2498.877,2500.081,0.176,-0.208
2021-04-11T12:42:39,2021-03-05_19-13-44,2.17549,252.67,1.67965,206.35,-0.14036,295.37,3.00,3.01,276.14,276.20,276.15,-0.03611,319.15,3.26,3.52,276.59,276.74,276.68,2498.311,2499.974,0.159,-0.211
2021-04-11T12:42:41,2021-03-05_19-13-46,2.16776,251.77,1.67324,205.56,-0.13985,295.49,2.99,3.01,276.15,276.20,276.15,-0.03524,319.37,3.26,3.52,276.59,276.74,276.68,2498.528,2499.960,0.166,-0.211
2021-04-11T12:42:43,2021-03-05_19-13-48,2.15921,250.78,1.66683,204.77,-0.13956,295.56,2.99,3.01,276.15,276.19,276.15,-0.03649,319.07,3.26,3.52,276.59,276.74,276.68,2498.771,2500.030,0.173,-0.209
2021-04-11T12:42:45,2021-03-05_19-13-50,2.14700,249.36,1.65676,203.53,-0.13923,295.66,3.00,3.01,276.15,276.19,276.15,-0.03823,318.64,3.26,3.52,276.59,276.74,276.68,2498.884,2499.971,0.176,-0.211
2021-04-11T12:42:47,2021-03-05_19-13-52,2.13745,248.25,1.64880,202.55,-0.13840,295.87,3.00,3.01,276.14,276.19,276.15,-0.03814,318.66,3.26,3.52,276.59,276.74,276.68,2499.162,2499.962,0.185,-0.211
2021-04-11T12:42:49,2021-03-05_19-13-54,2.12995,247.38,1.64289,201.83,-0.13763,296.05,3.00,3.01,276.14,276.19,276.15,-0.04000,318.19,3.26,3.52,276.59,276.74,276.68,2498.813,2499.683,0.174,-0.220
2021-04-11T12:42:51,2021-03-05_19-13-56,2.12688,247.02,1.64062,201.55,-0.13689,296.25,3.00,3.01,276.14,276.19,276.15,-0.03706,318.93,3.26,3.52,276.59,276.74,276.68,2498.520,2499.964,0.166,-0.211
2021-04-11T12:42:53,2021-03-05_19-13-58,2.12182,246.44,1.63638,201.03,-0.13622,296.41,3.00,3.01,276.14,276.19,276.15,-0.04124,317.88,3.26,3.52,276.59,276.74,276.68,2498.856,2499.651,0.176,-0.220
2021-04-11T12:42:55,2021-03-05_19-14-00,2.12075,246.31,1.63621,201.01,-0.13577,296.53,3.00,3.01,276.14,276.19,276.15,-0.03823,318.63,3.26,3.52,276.59,276.74,276.68,2498.546,2499.998,0.166,-0.210
2021-04-11T12:42:57,2021-03-05_19-14-02,2.12287,246.56,1.63780,201.20,-0.13488,296.74,3.00,3.01,276.14,276.19,276.15,-0.04294,317.45,3.26,3.52,276.59,276.74,276.68,2498.563,2500.268,0.167,-0.202
2021-04-11T12:42:59,2021-03-05_19-14-04,2.12194,246.45,1.63701,201.11,-0.13459,296.82,3.00,3.01,276.14,276.19,276.15,-0.03979,318.25,3.26,3.52,276.59,276.74,276.68,2498.521,2500.239,0.166,-0.203
2021-04-11T12:43:01,2021-03-05_19-14-06,2.12134,246.38,1.63603,200.99,-0.13412,296.95,3.00,3.01,276.14,276.19,276.15,-0.04087,317.99,3.26,3.52,276.59,276.74,276.68,2498.887,2499.697,0.177,-0.219
2021-04-11T12:43:03,2021-03-05_19-14-08,2.11906,246.12,1.63301,200.62,-0.13392,296.99,3.00,3.01,276.14,276.19,276.15,-0.03724,318.93,3.26,3.52,276.59,276.74,276.68,2498.658,2499.609,0.170,-0.222
2021-04-11T12:43:05,2021-03-05_19-14-10,2.11481,245.62,1.62991,200.23,-0.13340,297.12,3.00,3.01,276.14,276.19,276.15,-0.03768,318.82,3.26,3.52,276.59,276.74,276.68,2498.581,2499.716,0.167,-0.219
2021-04-11T12:43:07,2021-03-05_19-14-12,2.11426,245.56,1.63008,200.26,-0.13297,297.24,3.00,3.01,276.14,276.19,276.15,-0.03706,318.99,3.26,3.52,276.59,276.74,276.68,2498.568,2499.997,0.167,-0.210
2021-04-11T12:43:09,2021-03-05_19-14-14,2.11866,246.07,1.63416,200.76,-0.13269,297.30,3.00,3.01,276.14,276.19,276.15,-0.03878,318.55,3.26,3.52,276.59,276.74,276.68,2498.505,2499.987,0.165,-0.210
2021-04-11T12:43:11,2021-03-05_19-14-16,2.12475,246.78,1.63896,201.35,-0.13211,297.44,3.00,3.01,276.14,276.19,276.15,-0.03803,318.77,3.26,3.52,276.59,276.74,276.68,2498.908,2499.836,0.177,-0.215
2021-04-11T12:43:13,2021-03-05_19-14-18,2.13027,247.42,1.64333,201.88,-0.13205,297.46,3.00,3.01,276.14,276.19,276.15,-0.03822,318.71,3.26,3.52,276.59,276.74,276.68,2498.934,2499.960,0.178,-0.211
2021-04-11T12:43:15,2021-03-05_19-14-20,2.13215,247.64,1.64453,202.03,-0.13184,297.52,3.00,3.01,276.14,276.19,276.15,-0.04224,317.70,3.26,3.52,276.59,276.74,276.67,2498.851,2499.944,0.176,-0.212
2021-04-11T12:43:17,2021-03-05_19-14-22,2.13734,248.24,1.64861,202.53,-0.13175,297.54,3.00,3.01,276.14,276.19,276.15,-0.03892,318.55,3.26,3.52,276.59,276.74,276.67,2498.405,2499.904,0.162,-0.213
2021-04-11T12:43:19,2021-03-05_19-14-24,2.14535,249.17,1.65490,203.30,-0.13177,297.55,3.00,3.01,276.14,276.19,276.15,-0.03882,318.59,3.26,3.52,276.59,276.74,276.67,2497.913,2500.209,0.147,-0.204
2021-04-11T12:43:21,2021-03-05_19-14-26,2.15736,250.56,1.66438,204.47,-0.13128,297.67,3.00,3.01,276.14,276.19,276.15,-0.03977,318.36,3.26,3.52,276.59,276.74,276.67,2499.326,2499.937,0.190,-0.212
2021-04-11T12:43:23,2021-03-05_19-14-28,2.16212,251.12,1.66796,204.91,-0.13138,297.63,3.00,3.01,276.14,276.19,276.15,-0.03945,318.43,3.26,3.52,276.59,276.74,276.67,2498.542,2500.037,0.166,-0.209
2021-04-11T12:43:25,2021-03-05_19-14-30,2.16167,251.06,1.66724,204.82,-0.13105,297.72,3.00,3.01,276.14,276.19,276.15,-0.03853,318.69,3.26,3.52,276.59,276.74,276.67,2499.032,2500.115,0.181,-0.207
2021-04-11T12:43:27,2021-03-05_19-14-32,2.15756,250.59,1.66383,204.40,-0.13124,297.66,3.00,3.01,276.15,276.19,276.15,-0.03707,319.06,3.26,3.52,276.59,276.74,276.67,2498.575,2499.978,0.167,-0.211
2021-04-11T12:43:29,2021-03-05_19-14-34,2.15652,250.47,1.66293,204.29,-0.13170,297.52,3.00,3.01,276.15,276.19,276.15,-0.03506,319.57,3.26,3.51,276.59,276.74,276.67,2498.739,2500.031,0.172,-0.209
2021-04-11T12:43:31,2021-03-05_19-14-36,2.15579,250.38,1.66236,204.22,-0.13192,297.44,3.00,3.01,276.15,276.19,276.15,-0.03762,318.95,3.26,3.51,276.59,276.74,276.67,2499.150,2499.850,0.184,-0.215
2021-04-11T12:43:33,2021-03-05_19-14-38,2.15429,250.21,1.66098,204.05,-0.13220,297.40,3.00,3.01,276.15,276.19,276.15,-0.04031,318.28,3.26,3.51,276.59,276.73,276.67,2497.914,2499.572,0.147,-0.223
2021-04-11T12:43:35,2021-03-05_19-14-40,2.15574,250.38,1.66256,204.25,-0.13281,297.26,3.00,3.01,276.15,276.19,276.15,-0.03414,319.88,3.26,3.51,276.58,276.73,276.66,2499.265,2499.900,0.188,-0.213
2021-04-11T12:43:37,2021-03-05_19-14-42,2.16017,250.89,1.66630,204.70,-0.13325,297.16,3.00,3.01,276.15,276.19,276.15,-0.03727,319.10,3.26,3.51,276.58,276.73,276.66,2497.962,2499.941,0.149,-0.212
2021-04-11T12:43:39,2021-03-05_19-14-44,2.16170,251.07,1.66732,204.83,-0.13363,297.08,3.00,3.01,276.15,276.19,276.15,-0.03895,318.71,3.26,3.51,276.58,276.73,276.66,2498.653,2500.161,0.170,-0.205
2021-04-11T12:43:41,2021-03-05_19-14-46,2.16451,251.40,1.66956,205.11,-0.13444,296.91,3.00,3.01,276.15,276.19,276.15,-0.04099,318.19,3.26,3.51,276.58,276.73,276.66,2498.408,2500.511,0.162,-0.195
2021-04-11T12:43:43,2021-03-05_19-14-48,2.16735,251.72,1.67188,205.39,-0.13467,296.86,3.00,3.01,276.15,276.19,276.15,-0.03757,319.08,3.27,3.51,276.58,276.73,276.66,2498.835,2499.995,0.175,-0.210
2021-04-11T12:43:45,2021-03-05_19-14-50,2.16939,251.96,1.67344,205.58,-0.13545,296.69,3.00,3.01,276.14,276.18,276.15,-0.03945,318.59,3.27,3.51,276.58,276.73,276.66,2498.078,2500.196,0.152,-0.204
2021-04-11T12:43:47,2021-03-05_19-14-52,2.17097,252.14,1.67511,205.79,-0.13594,296.58,3.00,3.01,276.14,276.18,276.15,-0.04214,317.92,3.26,3.51,276.58,276.73,276.66,2498.643,2499.947,0.169,-0.212
2021-04-11T12:43:49,2021-03-05_19-14-54,2.17357,252.45,1.67664,205.98,-0.13621,296.53,3.00,3.01,276.14,276.18,276.15,-0.04290,317.74,3.27,3.50,276.58,276.73,276.66,2498.821,2499.899,0.175,-0.213
2021-04-11T12:43:51,2021-03-05_19-14-56,2.17059,252.10,1.67372,205.62,-0.13671,296.42,3.00,3.01,276.14,276.18,276.15,-0.04078,318.28,3.27,3.50,276.58,276.73,276.66,2498.365,2499.970,0.161,-0.211
2021-04-11T12:43:53,2021-03-05_19-14-58,2.16586,251.55,1.66970,205.12,-0.13695,296.38,3.00,3.01,276.14,276.18,276.14,-0.03933,318.65,3.27,3.50,276.58,276.73,276.66,2499.166,2500.099,0.185,-0.207
2021-04-11T12:43:55,2021-03-05_19-15-00,2.15843,250.69,1.66345,204.36,-0.13758,296.23,3.00,3.01,276.14,276.18,276.14,-0.04047,318.35,3.27,3.51,276.58,276.73,276.66,2498.684,2500.261,0.171,-0.202
2021-04-11T12:43:57,2021-03-05_19-15-02,2.14058,248.62,1.64772,202.42,-0.13809,296.10,3.00,3.01,276.14,276.18,276.14,-0.04062,318.32,3.27,3.51,276.58,276.73,276.66,2498.790,2500.072,0.174,-0.208
2021-04-11T12:43:59,2021-03-05_19-15-04,2.11894,246.10,1.62971,200.21,-0.13832,296.06,3.00,3.00,276.14,276.18,276.14,-0.03902,318.71,3.27,3.51,276.58,276.73,276.66,2498.274,2499.954,0.158,-0.211
2021-04-11T12:44:01,2021-03-05_19-15-06,2.12200,246.46,1.63315,200.63,-0.13885,295.93,3.00,3.00,276.14,276.18,276.14,-0.04075,318.27,3.27,3.51,276.58,276.73,276.66,2498.545,2500.043,0.166,-0.209
2021-04-11T12:44:03,2021-03-05_19-15-08,2.13125,247.53,1.64083,201.58,-0.13925,295.86,3.00,3.00,276.14,276.18,276.14,-0.04076,318.26,3.27,3.51,276.58,276.73,276.66,2498.328,2499.948,0.160,-0.212
2021-04-11T12:44:05,2021-03-05_19-15-10,2.14952,249.65,1.65639,203.49,-0.13964,295.77,3.00,3.00,276.14,276.18,276.14,-0.03850,318.83,3.27,3.51,276.58,276.73,276.66,2498.967,2499.965,0.179,-0.211
2021-04-11T12:44:07,2021-03-05_19-15-12,2.15484,250.27,1.66021,203.96,-0.14004,295.67,3.00,3.00,276.14,276.18,276.14,-0.03941,318.59,3.27,3.51,276.59,276.73,276.67,2498.577,2499.956,0.167,-0.211
2021-04-11T12:44:09,2021-03-05_19-15-14,2.15131,249.86,1.65724,203.59,-0.14070,295.48,3.00,3.01,276.14,276.18,276.14,-0.04080,318.21,3.27,3.51,276.59,276.73,276.67,2497.912,2499.980,0.147,-0.211
2021-04-11T12:44:11,2021-03-05_19-15-16,2.14553,249.19,1.65217,202.97,-0.14112,295.39,3.00,3.01,276.14,276.19,276.14,-0.03918,318.61,3.27,3.51,276.59,276.73,276.67,2498.377,2499.983,0.161,-0.211
2021-04-11T12:44:13,2021-03-05_19-15-18,2.13624,248.11,1.64396,201.96,-0.14139,295.31,3.00,3.01,276.14,276.19,276.14,-0.04143,318.03,3.27,3.51,276.59,276.73,276.67,2499.170,2500.127,0.185,-0.206
2021-04-11T12:44:15,2021-03-05_19-15-20,2.12876,247.24,1.63783,201.21,-0.14226,295.09,3.00,3.01,276.14,276.19,276.14,-0.04001,318.38,3.27,3.52,276.59,276.73,276.67,2498.575,2500.014,0.167,-0.210
2021-04-11T12:44:17,2021-03-05_19-15-22,2.12280,246.55,1.63290,200.60,-0.14231,295.06,3.00,3.01,276.14,276.19,276.14,-0.04213,317.83,3.27,3.52,276.59,276.74,276.67,2499.118,2499.852,0.184,-0.214
2021-04-11T12:44:19,2021-03-05_19-15-24,2.11847,246.05,1.62926,200.16,-0.14319,294.84,3.00,3.01,276.14,276.19,276.14,-0.03989,318.40,3.27,3.52,276.59,276.74,276.67,2499.020,2499.966,0.181,-0.211
2021-04-11T12:44:21,2021-03-05_19-15-26,2.11320,245.43,1.62462,199.58,-0.14369,294.72,3.00,3.01,276.14,276.19,276.15,-0.03783,318.94,3.27,3.52,276.59,276.74,276.67,2498.804,2499.978,0.174,-0.211
2021-04-11T12:44:23,2021-03-05_19-15-28,2.10715,244.73,1.61973,198.98,-0.14417,294.60,3.00,3.01,276.15,276.19,276.15,-0.04007,318.35,3.27,3.52,276.59,276.74,276.67,2498.792,2499.953,0.174,-0.211
2021-04-11T12:44:25,2021-03-05_19-15-30,2.10366,244.33,1.61683,198.63,-0.14479,294.44,3.00,3.01,276.15,276.19,276.15,-0.03720,319.08,3.27,3.52,276.59,276.74,276.67,2499.147,2499.969,0.184,-0.211
2021-04-11T12:44:27,2021-03-05_19-15-32,2.09998,243.90,1.61359,198.23,-0.14526,294.33,3.00,3.01,276.15,276.19,276.15,-0.03610,319.34,3.27,3.52,276.59,276.74,276.67,2498.198,2500.094,0.156,-0.207
2021-04-11T12:44:29,2021-03-05_19-15-34,2.09430,243.24,1.60835,197.59,-0.14572,294.22,3.00,3.01,276.15,276.19,276.15,-0.03781,318.90,3.27,3.52,276.59,276.74,276.67,2498.629,2499.959,0.169,-0.211
2021-04-11T12:44:31,2021-03-05_19-15-36,2.08940,242.67,1.60437,197.10,-0.14650,294.01,3.00,3.01,276.15,276.19,276.15,-0.03833,318.77,3.27,3.52,276.59,276.74,276.67,2498.451,2499.995,0.164,-0.210
2021-04-11T12:44:33,2021-03-05_19-15-38,2.08051,241.64,1.59712,196.21,-0.14676,293.96,3.00,3.01,276.15,276.19,276.15,-0.03713,319.08,3.27,3.52,276.59,276.74,276.67,2499.096,2499.960,0.183,-0.211
2021-04-11T12:44:35,2021-03-05_19-15-40,2.06483,239.82,1.58418,194.62,-0.14713,293.87,3.00,3.01,276.15,276.19,276.15,-0.03749,319.00,3.27,3.52,276.59,276.74,276.67,2498.404,2499.998,0.162,-0.210
2021-04-11T12:44:37,2021-03-05_19-15-42,2.05329,238.48,1.57452,193.43,-0.14796,293.68,3.00,3.01,276.15,276.19,276.15,-0.03773,318.94,3.27,3.52,276.59,276.74,276.67,2498.454,2500.189,0.164,-0.204
2021-04-11T12:44:39,2021-03-05_19-15-44,2.04140,237.10,1.56493,192.25,-0.14793,293.70,3.00,3.01,276.15,276.19,276.15,-0.03821,318.85,3.27,3.52,276.59,276.74,276.67,2498.873,2500.088,0.176,-0.207
2021-04-11T12:44:41,2021-03-05_19-15-46,2.03598,236.47,1.56089,191.76,-0.14858,293.55,3.00,3.01,276.14,276.19,276.15,-0.03909,318.63,3.27,3.52,276.59,276.74,276.67,2498.851,2499.985,0.176,-0.210
2021-04-11T12:44:43,2021-03-05_19-15-48,2.03043,235.82,1.55610,191.17,-0.14885,293.50,3.00,3.01,276.14,276.19,276.15,-0.04183,317.94,3.27,3.52,276.59,276.74,276.67,2498.625,2499.982,0.169,-0.211
2021-04-11T12:44:45,2021-03-05_19-15-50,2.02514,235.21,1.55186,190.65,-0.14902,293.48,3.00,3.01,276.14,276.19,276.14,-0.04143,318.05,3.27,3.52,276.59,276.74,276.67,2498.603,2499.993,0.168,-0.210
2021-04-11T12:44:47,2021-03-05_19-15-52,2.02098,234.72,1.54843,190.22,-0.14943,293.39,3.00,3.01,276.14,276.19,276.14,-0.04103,318.16,3.27,3.52,276.59,276.74,276.67,2498.222,2499.774,0.157,-0.217
2021-04-11T12:44:49,2021-03-05_19-15-54,2.01719,234.28,1.54598,189.92,-0.15026,293.21,3.00,3.01,276.14,276.19,276.14,-0.04148,318.04,3.27,3.52,276.59,276.74,276.67,2498.121,2499.958,0.154,-0.211
2021-04-11T12:44:51,2021-03-05_19-15-56,2.01464,233.99,1.54416,189.70,-0.15037,293.17,3.00,3.01,276.14,276.19,276.14,-0.04017,318.37,3.27,3.52,276.59,276.74,276.67,2498.718,2500.093,0.171,-0.207
2021-04-11T12:44:53,2021-03-05_19-15-58,2.01278,233.77,1.54290,189.54,-0.15064,293.14,3.00,3.01,276.14,276.19,276.14,-0.03829,318.85,3.27,3.52,276.59,276.74,276.67,2498.711,2500.025,0.171,-0.209
2021-04-11T12:44:55,2021-03-05_19-16-00,2.01118,233.59,1.54183,189.41,-0.15105,293.05,3.00,3.01,276.14,276.19,276.14,-0.03795,318.93,3.27,3.52,276.59,276.74,276.67,2499.425,2499.957,0.193,-0.211
2021-04-11T12:44:57,2021-03-05_19-16-02,2.00987,233.43,1.54116,189.33,-0.15141,292.96,3.00,3.01,276.14,276.19,276.14,-0.04425,317.32,3.27,3.52,276.59,276.74,276.67,2498.513,2499.945,0.165,-0.212
2021-04-11T12:44:59,2021-03-05_19-16-04,2.00906,233.34,1.54075,189.28,-0.15152,292.93,3.00,3.01,276.14,276.19,276.14,-0.04047,318.28,3.27,3.52,276.60,276.74,276.67,2498.632,2500.270,0.169,-0.202
2021-04-11T12:45:01,2021-03-05_19-16-06,2.00905,233.34,1.54088,189.30,-0.15165,292.90,3.00,3.01,276.14,276.19,276.14,-0.03921,318.60,3.27,3.52,276.60,276.74,276.68,2498.563,2499.944,0.167,-0.212
2021-04-11T12:45:03,2021-03-05_19-16-08,2.00933,233.37,1.54176,189.40,-0.15222,292.75,3.00,3.01,276.14,276.19,276.14,-0.03790,318.92,3.27,3.52,276.60,276.74,276.68,2498.624,2499.960,0.169,-0.211
2021-04-11T12:45:05,2021-03-05_19-16-10,2.01437,233.96,1.54679,190.02,-0.15245,292.70,3.01,3.01,276.14,276.19,276.14,-0.04087,318.16,3.27,3.52,276.60,276.74,276.68,2498.477,2500.127,0.164,-0.206
2021-04-11T12:45:07,2021-03-05_19-16-12,2.02396,235.07,1.55519,191.05,-0.15274,292.63,3.01,3.01,276.14,276.20,276.14,-0.03503,319.63,3.27,3.52,276.60,276.74,276.68,2498.832,2500.277,0.175,-0.202
2021-04-11T12:45:09,2021-03-05_19-16-14,2.03476,236.33,1.56495,192.25,-0.15335,292.48,3.01,3.01,276.14,276.20,276.14,-0.03751,319.00,3.27,3.52,276.60,276.74,276.68,2498.576,2500.030,0.167,-0.209
2021-04-11T12:45:11,2021-03-05_19-16-16,2.03492,236.34,1.56474,192.23,-0.15301,292.56,3.01,3.01,276.14,276.20,276.14,-0.04123,318.05,3.27,3.53,276.60,276.75,276.68,2498.563,2500.002,0.167,-0.210
2021-04-11T12:45:13,2021-03-05_19-16-18,2.03688,236.57,1.56703,192.51,-0.15345,292.45,3.01,3.01,276.14,276.20,276.14,-0.03722,319.06,3.27,3.53,276.60,276.75,276.68,2498.746,2499.807,0.172,-0.216
2021-04-11T12:45:15,2021-03-05_19-16-20,2.03364,236.20,1.56436,192.18,-0.15347,292.46,3.01,3.01,276.14,276.20,276.14,-0.03701,319.11,3.27,3.53,276.60,276.75,276.68,2498.537,2499.967,0.166,-0.211
2021-04-11T12:45:17,2021-03-05_19-16-22,2.02405,235.08,1.55593,191.15,-0.15372,292.38,3.01,3.01,276.14,276.20,276.14,-0.03620,319.31,3.27,3.53,276.60,276.75,276.68,2498.572,2499.949,0.167,-0.212
2021-04-11T12:45:19,2021-03-05_19-16-24,2.01463,233.99,1.54834,190.21,-0.15368,292.38,3.01,3.01,276.15,276.20,276.14,-0.03784,318.88,3.27,3.53,276.60,276.75,276.68,2498.888,2499.973,0.177,-0.211
2021-04-11T12:45:21,2021-03-05_19-16-26,2.01529,234.06,1.54951,190.36,-0.15389,292.34,3.01,3.01,276.15,276.20,276.14,-0.03650,319.22,3.27,3.53,276.60,276.75,276.68,2498.316,2499.960,0.159,-0.211
2021-04-11T12:45:23,2021-03-05_19-16-28,2.02041,234.66,1.55362,190.86,-0.15365,292.39,3.01,3.01,276.15,276.20,276.15,-0.03960,318.42,3.28,3.53,276.61,276.75,276.69,2498.475,2500.276,0.164,-0.202
2021-04-11T12:45:25,2021-03-05_19-16-30,2.02729,235.46,1.55979,191.62,-0.15416,292.27,3.01,3.01,276.15,276.20,276.15,-0.03956,318.42,3.28,3.53,276.61,276.75,276.69,2498.437,2500.054,0.163,-0.208
2021-04-11T12:45:27,2021-03-05_19-16-32,2.02616,235.33,1.55837,191.45,-0.15402,292.30,3.01,3.01,276.15,276.20,276.15,-0.03772,318.89,3.28,3.53,276.61,276.75,276.69,2498.374,2499.968,0.161,-0.211
2021-04-11T12:45:29,2021-03-05_19-16-34,2.03164,235.96,1.56456,192.21,-0.15440,292.23,3.01,3.01,276.15,276.20,276.15,-0.03910,318.55,3.28,3.53,276.61,276.75,276.69,2498.172,2500.010,0.155,-0.210
2021-04-11T12:45:31,2021-03-05_19-16-36,2.04364,237.36,1.57460,193.44,-0.15408,292.31,3.01,3.01,276.15,276.20,276.15,-0.03924,318.53,3.28,3.53,276.61,276.75,276.69,2498.384,2499.985,0.162,-0.210
2021-04-11T12:45:33,2021-03-05_19-16-38,2.04934,238.02,1.57928,194.01,-0.15374,292.39,3.01,3.01,276.15,276.20,276.15,-0.04100,318.08,3.28,3.53,276.61,276.75,276.69,2498.350,2500.371,0.161,-0.199
2021-04-11T12:45:35,2021-03-05_19-16-40,2.04347,237.34,1.57429,193.40,-0.15337,292.47,3.01,3.02,276.15,276.20,276.15,-0.03557,319.46,3.28,3.53,276.61,276.75,276.69,2498.552,2500.189,0.167,-0.204
2021-04-11T12:45:37,2021-03-05_19-16-42,2.02103,234.73,1.55490,191.02,-0.15303,292.55,3.01,3.02,276.15,276.20,276.15,-0.04193,317.85,3.28,3.53,276.61,276.75,276.69,2497.890,2500.360,0.147,-0.199
2021-04-11T12:45:39,2021-03-05_19-16-44,1.99902,232.17,1.53773,188.91,-0.15302,292.53,3.01,3.02,276.15,276.20,276.15,-0.04032,318.26,3.28,3.53,276.61,276.75,276.69,2498.548,2499.985,0.166,-0.210
2021-04-11T12:45:41,2021-03-05_19-16-46,1.98647,230.72,1.52835,187.76,-0.15354,292.43,3.01,3.02,276.15,276.20,276.15,-0.03927,318.52,3.28,3.53,276.61,276.75,276.69,2498.870,2499.830,0.176,-0.215
2021-04-11T12:45:43,2021-03-05_19-16-48,1.98059,230.03,1.52403,187.23,-0.15301,292.58,3.01,3.02,276.15,276.20,276.15,-0.03702,319.08,3.28,3.53,276.61,276.75,276.69,2498.633,2500.176,0.169,-0.205
2021-04-11T12:45:45,2021-03-05_19-16-50,1.97933,229.89,1.52364,187.18,-0.15274,292.65,3.01,3.02,276.15,276.20,276.15,-0.03996,318.34,3.28,3.53,276.61,276.76,276.69,2498.684,2499.961,0.171,-0.211
2021-04-11T12:45:47,2021-03-05_19-16-52,1.98082,230.06,1.52538,187.39,-0.15260,292.67,3.01,3.02,276.15,276.20,276.15,-0.03680,319.15,3.28,3.53,276.61,276.76,276.69,2498.748,2500.184,0.172,-0.205
2021-04-11T12:45:49,2021-03-05_19-16-54,1.98051,230.02,1.52518,187.37,-0.15160,292.93,3.01,3.02,276.15,276.20,276.15,-0.03839,318.75,3.28,3.53,276.61,276.76,276.69,2498.885,2500.143,0.177,-0.206
2021-04-11T12:45:51,2021-03-05_19-16-56,1.97613,229.52,1.52177,186.95,-0.15151,292.94,3.01,3.02,276.15,276.20,276.15,-0.04336,317.52,3.28,3.53,276.61,276.75,276.69,2498.875,2500.382,0.176,-0.199
2021-04-11T12:45:53,2021-03-05_19-16-58,1.97061,228.87,1.51757,186.43,-0.15139,292.96,3.01,3.02,276.15,276.20,276.15,-0.03726,319.06,3.28,3.53,276.61,276.75,276.69,2498.847,2500.190,0.175,-0.204
2021-04-11T12:45:55,2021-03-05_19-17-00,1.96666,228.42,1.51479,186.09,-0.15075,293.13,3.01,3.02,276.15,276.20,276.15,-0.03899,318.62,3.28,3.53,276.61,276.76,276.69,2498.495,2500.079,0.165,-0.208
2021-04-11T12:45:57,2021-03-05_19-17-02,1.96403,228.11,1.51337,185.92,-0.15018,293.25,3.01,3.02,276.15,276.20,276.16,-0.03968,318.47,3.28,3.53,276.61,276.76,276.69,2498.662,2500.238,0.170,-0.203
2021-04-11T12:45:59,2021-03-05_19-17-04,1.96049,227.70,1.51101,185.63,-0.14947,293.41,3.01,3.02,276.15,276.20,276.16,-0.03862,318.75,3.28,3.53,276.61,276.75,276.69,2498.565,2499.996,0.167,-0.210
2021-04-11T12:46:01,2021-03-05_19-17-06,1.95651,227.24,1.50821,185.28,-0.14942,293.43,3.01,3.02,276.15,276.20,276.16,-0.03811,318.92,3.28,3.53,276.60,276.75,276.68,2498.544,2500.335,0.166,-0.200
2021-04-11T12:46:03,2021-03-05_19-17-08,1.95288,226.81,1.50573,184.98,-0.14897,293.56,3.01,3.02,276.15,276.20,276.16,-0.04144,318.11,3.28,3.53,276.60,276.75,276.68,2498.873,2500.315,0.176,-0.201
2021-04-11T12:46:05,2021-03-05_19-17-10,1.94902,226.37,1.50361,184.72,-0.14826,293.76,3.01,3.02,276.15,276.20,276.16,-0.04075,318.34,3.28,3.52,276.60,276.75,276.68,2498.895,2500.023,0.177,-0.209
2021-04-11T12:46:07,2021-03-05_19-17-12,1.94311,225.68,1.49923,184.18,-0.14799,293.82,3.01,3.02,276.15,276.20,276.16,-0.03943,318.69,3.28,3.52,276.60,276.75,276.68,2498.284,2500.049,0.159,-0.209
2021-04-11T12:46:09,2021-03-05_19-17-14,1.93267,224.47,1.49101,183.17,-0.14736,293.99,3.02,3.02,276.15,276.20,276.16,-0.03961,318.67,3.28,3.52,276.60,276.75,276.67,2498.830,2500.025,0.175,-0.209
2021-04-11T12:46:11,2021-03-05_19-17-16,1.91398,222.30,1.47578,181.30,-0.14695,294.10,3.02,3.02,276.15,276.20,276.16,-0.03925,318.78,3.28,3.52,276.60,276.74,276.67,2498.493,2499.936,0.165,-0.212
2021-04-11T12:46:13,2021-03-05_19-17-18,1.89860,220.51,1.46396,179.85,-0.14642,294.25,3.02,3.02,276.15,276.20,276.16,-0.03959,318.70,3.28,3.52,276.60,276.74,276.67,2498.747,2499.944,0.172,-0.212
2021-04-11T12:46:15,2021-03-05_19-17-20,1.88841,219.33,1.45648,178.93,-0.14548,294.51,3.02,3.02,276.15,276.20,276.15,-0.04142,318.26,3.28,3.52,276.59,276.74,276.67,2498.720,2499.974,0.172,-0.211
2021-04-11T12:46:17,2021-03-05_19-17-22,1.87696,218.00,1.44753,177.83,-0.14495,294.64,3.02,3.02,276.15,276.20,276.15,-0.04290,317.90,3.28,3.52,276.59,276.74,276.67,2498.501,2499.960,0.165,-0.211
2021-04-11T12:46:19,2021-03-05_19-17-24,1.86385,216.47,1.43690,176.52,-0.14433,294.79,3.02,3.02,276.15,276.20,276.15,-0.04426,317.57,3.28,3.52,276.59,276.74,276.67,2498.564,2500.274,0.167,-0.202
2021-04-11T12:46:21,2021-03-05_19-17-26,1.85382,215.31,1.42936,175.60,-0.14384,294.91,3.02,3.02,276.15,276.20,276.15,-0.03938,318.83,3.29,3.52,276.59,276.74,276.67,2498.389,2500.258,0.162,-0.202
2021-04-11T12:46:23,2021-03-05_19-17-28,1.84660,214.47,1.42425,174.97,-0.14319,295.08,3.02,3.02,276.15,276.20,276.15,-0.04227,318.11,3.28,3.52,276.59,276.74,276.67,2498.580,2499.985,0.167,-0.210
2021-04-11T12:46:25,2021-03-05_19-17-30,1.84085,213.80,1.42042,174.50,-0.14240,295.28,3.02,3.02,276.15,276.20,276.15,-0.04245,318.07,3.29,3.52,276.59,276.74,276.67,2498.816,2500.246,0.174,-0.203
2021-04-11T12:46:27,2021-03-05_19-17-32,1.83668,213.32,1.41772,174.17,-0.14223,295.32,3.02,3.02,276.15,276.20,276.15,-0.03926,318.89,3.29,3.52,276.59,276.74,276.67,2498.555,2499.959,0.167,-0.211
2021-04-11T12:46:29,2021-03-05_19-17-34,1.83531,213.16,1.41748,174.14,-0.14140,295.53,3.02,3.02,276.15,276.20,276.15,-0.04218,318.16,3.29,3.52,276.59,276.74,276.67,2498.548,2500.246,0.166,-0.203
2021-04-11T12:46:31,2021-03-05_19-17-36,1.83313,212.91,1.41635,174.00,-0.14051,295.76,3.02,3.02,276.15,276.20,276.15,-0.04393,317.70,3.29,3.52,276.59,276.74,276.67,2498.877,2499.969,0.176,-0.211
2021-04-11T12:46:33,2021-03-05_19-17-38,1.82749,212.25,1.41231,173.50,-0.13987,295.92,3.02,3.02,276.15,276.20,276.15,-0.04131,318.37,3.29,3.52,276.59,276.74,276.67,2499.159,2500.568,0.185,-0.193
2021-04-11T12:46:35,2021-03-05_19-17-40,1.82145,211.55,1.40803,172.98,-0.13947,296.02,3.02,3.02,276.15,276.20,276.15,-0.03994,318.73,3.29,3.52,276.59,276.74,276.67,2498.550,2500.062,0.166,-0.208
2021-04-11T12:46:37,2021-03-05_19-17-42,1.81623,210.94,1.40411,172.49,-0.13954,296.01,3.02,3.02,276.15,276.20,276.15,-0.03929,318.89,3.29,3.52,276.59,276.74,276.67,2498.918,2499.960,0.177,-0.211
2021-04-11T12:46:39,2021-03-05_19-17-44,1.81432,210.72,1.40319,172.38,-0.13907,296.14,3.02,3.01,276.15,276.20,276.15,-0.03965,318.81,3.29,3.52,276.59,276.74,276.67,2498.713,2499.980,0.171,-0.211
2021-04-11T12:46:41,2021-03-05_19-17-46,1.81302,210.57,1.40269,172.32,-0.13867,296.25,3.02,3.01,276.15,276.20,276.15,-0.03817,319.19,3.29,3.52,276.59,276.74,276.67,2498.903,2499.991,0.177,-0.210
2021-04-11T12:46:43,2021-03-05_19-17-48,1.80646,209.81,1.39715,171.64,-0.13850,296.32,3.02,3.01,276.15,276.19,276.15,-0.04039,318.62,3.29,3.52,276.59,276.74,276.67,2498.278,2500.281,0.158,-0.202
2021-04-11T12:46:45,2021-03-05_19-17-50,1.79741,208.76,1.38971,170.73,-0.13816,296.43,3.02,3.01,276.14,276.19,276.14,-0.04258,318.07,3.29,3.52,276.60,276.74,276.67,2498.820,2500.360,0.175,-0.199
2021-04-11T12:46:47,2021-03-05_19-17-52,1.79039,207.94,1.38410,170.04,-0.13765,296.57,3.02,3.01,276.14,276.19,276.14,-0.04173,318.29,3.29,3.52,276.59,276.74,276.67,2498.802,2500.296,0.174,-0.201
2021-04-11T12:46:49,2021-03-05_19-17-54,1.78461,207.27,1.37967,169.49,-0.13696,296.73,3.02,3.01,276.14,276.19,276.14,-0.04515,317.44,3.29,3.52,276.59,276.74,276.67,2498.522,2499.951,0.166,-0.211
2021-04-11T12:46:51,2021-03-05_19-17-56,1.77999,206.74,1.37619,169.07,-0.13673,296.81,3.02,3.01,276.14,276.19,276.14,-0.04246,318.15,3.29,3.52,276.59,276.74,276.67,2498.677,2500.138,0.170,-0.206
2021-04-11T12:46:53,2021-03-05_19-17-58,1.77634,206.31,1.37347,168.73,-0.13664,296.83,3.02,3.01,276.14,276.19,276.14,-0.04327,317.96,3.29,3.51,276.59,276.74,276.67,2498.585,2499.950,0.168,-0.211
2021-04-11T12:46:55,2021-03-05_19-18-00,1.77361,205.99,1.37165,168.51,-0.13631,296.93,3.02,3.01,276.14,276.19,276.14,-0.04070,318.63,3.29,3.51,276.59,276.73,276.67,2498.853,2499.997,0.176,-0.210
2021-04-11T12:46:57,2021-03-05_19-18-02,1.77185,205.79,1.37026,168.34,-0.13595,297.02,3.02,3.01,276.14,276.19,276.14,-0.04313,318.04,3.29,3.51,276.59,276.73,276.66,2498.821,2500.256,0.175,-0.202
2021-04-11T12:46:59,2021-03-05_19-18-04,1.77086,205.68,1.36935,168.23,-0.13594,297.03,3.02,3.01,276.14,276.19,276.14,-0.04491,317.59,3.29,3.51,276.59,276.73,276.66,2498.539,2500.158,0.166,-0.205
2021-04-11T12:47:01,2021-03-05_19-18-06,1.77035,205.62,1.36930,168.22,-0.13533,297.19,3.02,3.01,276.14,276.19,276.14,-0.04772,316.90,3.29,3.51,276.59,276.73,276.66,2498.264,2500.430,0.158,-0.197
2021-04-11T12:47:03,2021-03-05_19-18-08,1.77059,205.64,1.36948,168.24,-0.13525,297.21,3.02,3.01,276.14,276.19,276.14,-0.04375,317.93,3.29,3.51,276.59,276.73,276.66,2498.882,2499.969,0.176,-0.211
2021-04-11T12:47:05,2021-03-05_19-18-10,1.77177,205.78,1.37061,168.38,-0.13478,297.34,3.02,3.01,276.14,276.19,276.14,-0.03880,319.19,3.29,3.51,276.59,276.73,276.66,2498.586,2499.947,0.168,-0.212
2021-04-11T12:47:07,2021-03-05_19-18-12,1.77380,206.02,1.37250,168.61,-0.13447,297.40,3.02,3.01,276.14,276.19,276.14,-0.04416,317.85,3.29,3.51,276.59,276.73,276.66,2498.802,2499.966,0.174,-0.211
2021-04-11T12:47:09,2021-03-05_19-18-14,1.77729,206.42,1.37552,168.98,-0.13440,297.43,3.02,3.01,276.14,276.19,276.14,-0.04234,318.32,3.29,3.51,276.59,276.73,276.66,2498.047,2499.994,0.151,-0.210
2021-04-11T12:47:11,2021-03-05_19-18-16,1.78316,207.10,1.38045,169.59,-0.13419,297.49,3.02,3.01,276.14,276.19,276.14,-0.04120,318.61,3.29,3.51,276.59,276.73,276.66,2498.852,2500.075,0.176,-0.208
2021-04-11T12:47:13,2021-03-05_19-18-18,1.79453,208.42,1.39044,170.82,-0.13417,297.50,3.02,3.01,276.15,276.19,276.14,-0.04354,318.02,3.29,3.51,276.59,276.73,276.66,2498.166,2500.212,0.155,-0.204
2021-04-11T12:47:15,2021-03-05_19-18-20,1.81670,211.00,1.40980,173.19,-0.13412,297.49,3.02,3.01,276.15,276.19,276.14,-0.04188,318.43,3.29,3.51,276.59,276.73,276.66,2498.613,2500.580,0.168,-0.193
2021-04-11T12:47:17,2021-03-05_19-18-22,1.84878,214.73,1.43522,176.32,-0.13322,297.71,3.02,3.01,276.15,276.19,276.14,-0.04529,317.56,3.29,3.51,276.59,276.73,276.66,2498.732,2500.219,0.172,-0.203
2021-04-11T12:47:19,2021-03-05_19-18-24,1.85462,215.40,1.43704,176.54,-0.13311,297.72,3.03,3.01,276.15,276.19,276.14,-0.04112,318.61,3.29,3.51,276.59,276.73,276.66,2498.348,2499.947,0.160,-0.212
2021-04-11T12:47:21,2021-03-05_19-18-26,1.85303,215.22,1.43475,176.26,-0.13252,297.83,3.03,3.01,276.15,276.19,276.15,-0.03942,319.04,3.29,3.51,276.59,276.73,276.66,2498.559,2500.105,0.167,-0.207
2021-04-11T12:47:23,2021-03-05_19-18-28,1.86125,216.17,1.44147,177.09,-0.13229,297.88,3.03,3.02,276.15,276.19,276.15,-0.04106,318.61,3.29,3.51,276.59,276.73,276.66,2498.637,2500.112,0.169,-0.207
2021-04-11T12:47:25,2021-03-05_19-18-30,1.86589,216.71,1.44436,177.44,-0.13195,297.96,3.03,3.02,276.15,276.20,276.15,-0.04140,318.54,3.29,3.51,276.59,276.73,276.66,2498.273,2500.342,0.158,-0.200
2021-04-11T12:47:27,2021-03-05_19-18-32,1.85721,215.70,1.43660,176.49,-0.13183,297.97,3.03,3.02,276.16,276.20,276.15,-0.04104,318.63,3.29,3.51,276.59,276.73,276.66,2498.075,2500.544,0.152,-0.194
2021-04-11T12:47:29,2021-03-05_19-18-34,1.85553,215.51,1.43472,176.26,-0.13176,297.98,3.03,3.02,276.16,276.20,276.15,-0.04178,318.47,3.30,3.51,276.59,276.73,276.66,2498.410,2500.002,0.162,-0.210
2021-04-11T12:47:31,2021-03-05_19-18-36,1.86279,216.35,1.44054,176.97,-0.13127,298.09,3.03,3.02,276.16,276.20,276.15,-0.04137,318.57,3.30,3.51,276.59,276.73,276.66,2498.292,2500.246,0.159,-0.203
2021-04-11T12:47:33,2021-03-05_19-18-38,1.88449,218.87,1.45843,179.17,-0.13057,298.25,3.03,3.02,276.16,276.20,276.15,-0.04200,318.41,3.30,3.51,276.59,276.73,276.66,2498.810,2500.010,0.174,-0.210
2021-04-11T12:47:35,2021-03-05_19-18-40,1.89382,219.96,1.46456,179.92,-0.12986,298.41,3.03,3.02,276.16,276.20,276.15,-0.04310,318.12,3.30,3.51,276.59,276.73,276.66,2498.959,2499.795,0.179,-0.216
2021-04-11T12:47:37,2021-03-05_19-18-42,1.89762,220.40,1.46714,180.24,-0.12920,298.55,3.03,3.02,276.16,276.20,276.16,-0.04045,318.80,3.30,3.51,276.59,276.73,276.67,2498.046,2499.986,0.151,-0.210
2021-04-11T12:47:39,2021-03-05_19-18-44,1.90081,220.77,1.46976,180.56,-0.12844,298.71,3.03,3.03,276.16,276.21,276.16,-0.04222,318.35,3.30,3.51,276.59,276.73,276.67,2498.822,2500.002,0.175,-0.210
2021-04-11T12:47:41,2021-03-05_19-18-46,1.92510,223.59,1.49106,183.18,-0.12713,299.01,3.03,3.03,276.17,276.21,276.16,-0.04166,318.47,3.30,3.52,276.59,276.74,276.67,2498.461,2500.387,0.164,-0.198
2021-04-11T12:47:43,2021-03-05_19-18-48,1.96742,228.50,1.52676,187.56,-0.12633,299.17,3.03,3.03,276.17,276.21,276.16,-0.03994,318.90,3.30,3.52,276.59,276.74,276.67,2498.657,2500.250,0.170,-0.202
2021-04-11T12:47:45,2021-03-05_19-18-50,2.00974,233.42,1.56035,191.69,-0.12505,299.46,3.03,3.03,276.17,276.21,276.16,-0.04270,318.18,3.30,3.52,276.60,276.74,276.67,2498.712,2500.220,0.171,-0.203
2021-04-11T12:47:47,2021-03-05_19-18-52,2.02865,235.62,1.57369,193.33,-0.12389,299.69,3.03,3.04,276.17,276.22,276.17,-0.03965,318.94,3.30,3.52,276.60,276.74,276.67,2498.567,2500.034,0.167,-0.209
2021-04-11T12:47:49,2021-03-05_19-18-54,2.02748,235.48,1.57243,193.17,-0.12255,299.99,3.03,3.04,276.18,276.22,276.17,-0.03986,318.85,3.30,3.52,276.60,276.74,276.68,2498.940,2499.735,0.178,-0.218
2021-04-11T12:47:51,2021-03-05_19-18-56,2.04661,237.70,1.58807,195.09,-0.12136,300.24,3.03,3.04,276.18,276.22,276.17,-0.04022,318.73,3.30,3.53,276.60,276.75,276.68,2498.747,2500.043,0.172,-0.209
2021-04-11T12:47:53,2021-03-05_19-18-58,2.05932,239.18,1.59707,196.20,-0.12008,300.50,3.03,3.05,276.18,276.23,276.18,-0.04219,318.21,3.30,3.53,276.61,276.75,276.68,2498.555,2500.000,0.167,-0.210
2021-04-11T12:47:55,2021-03-05_19-19-00,2.08299,241.93,1.61606,198.53,-0.11874,300.77,3.03,3.05,276.19,276.23,276.18,-0.03883,319.04,3.30,3.53,276.61,276.75,276.68,2498.542,2500.149,0.166,-0.206
2021-04-11T12:47:57,2021-03-05_19-19-02,2.10113,244.03,1.62864,200.08,-0.11764,300.98,3.03,3.05,276.19,276.23,276.18,-0.04144,318.34,3.30,3.53,276.61,276.75,276.69,2498.667,2500.270,0.170,-0.202
2021-04-11T12:47:59,2021-03-05_19-19-04,2.10915,244.96,1.63299,200.61,-0.11686,301.14,3.03,3.06,276.19,276.24,276.19,-0.03704,319.44,3.30,3.54,276.61,276.76,276.69,2498.735,2499.964,0.172,-0.211
2021-04-11T12:48:01,2021-03-05_19-19-06,2.11994,246.22,1.64063,201.55,-0.11562,301.39,3.03,3.06,276.20,276.24,276.19,-0.04080,318.43,3.30,3.54,276.62,276.76,276.69,2498.564,2499.962,0.167,-0.211
2021-04-11T12:48:03,2021-03-05_19-19-08,2.14130,248.70,1.65768,203.65,-0.11507,301.47,3.03,3.07,276.20,276.25,276.20,-0.04148,318.25,3.30,3.54,276.62,276.76,276.70,2498.875,2499.806,0.176,-0.216
2021-04-11T12:48:05,2021-03-05_19-19-10,2.16019,250.89,1.67113,205.30,-0.11455,301.55,3.03,3.07,276.21,276.25,276.20,-0.03716,319.32,3.30,3.55,276.62,276.77,276.70,2498.574,2500.162,0.167,-0.205
2021-04-11T12:48:07,2021-03-05_19-19-12,2.17495,252.61,1.68154,206.58,-0.11438,301.54,3.03,3.07,276.21,276.25,276.21,-0.03930,318.75,3.30,3.55,276.62,276.77,276.70,2499.195,2500.103,0.186,-0.207
2021-04-11T12:48:09,2021-03-05_19-19-14,2.18932,254.28,1.69193,207.85,-0.11381,301.64,3.03,3.08,276.21,276.26,276.21,-0.03700,319.31,3.30,3.55,276.63,276.77,276.70,2498.516,2500.274,0.165,-0.202
2021-04-11T12:48:11,2021-03-05_19-19-16,2.20701,256.33,1.70536,209.50,-0.11362,301.63,3.04,3.08,276.22,276.26,276.21,-0.03618,319.51,3.30,3.55,276.63,276.77,276.71,2498.342,2500.194,0.160,-0.204
2021-04-11T12:48:13,2021-03-05_19-19-18,2.22522,258.45,1.72004,211.31,-0.11323,301.67,3.04,3.09,276.22,276.27,276.22,-0.04041,318.41,3.30,3.55,276.63,276.78,276.71,2498.733,2500.244,0.172,-0.203
2021-04-11T12:48:15,2021-03-05_19-19-20,2.24265,260.47,1.73380,213.00,-0.11325,301.60,3.04,3.09,276.23,276.27,276.22,-0.03732,319.17,3.30,3.56,276.63,276.78,276.71,2498.806,2500.062,0.174,-0.208
2021-04-11T12:48:17,2021-03-05_19-19-22,2.25569,261.98,1.74312,214.14,-0.11315,301.59,3.04,3.09,276.23,276.27,276.23,-0.03753,319.09,3.30,3.56,276.63,276.78,276.71,2498.677,2499.977,0.170,-0.211
2021-04-11T12:48:19,2021-03-05_19-19-24,2.26204,262.72,1.74725,214.65,-0.11328,301.50,3.04,3.10,276.23,276.28,276.23,-0.03772,319.00,3.31,3.56,276.64,276.79,276.72,2498.538,2499.912,0.166,-0.213
2021-04-11T12:48:21,2021-03-05_19-19-26,2.28247,265.10,1.76481,216.81,-0.11351,301.40,3.04,3.10,276.24,276.28,276.24,-0.03750,319.03,3.31,3.57,276.64,276.79,276.72,2498.558,2499.972,0.167,-0.211
2021-04-11T12:48:23,2021-03-05_19-19-28,2.29945,267.07,1.77818,218.45,-0.11363,301.32,3.04,3.11,276.24,276.29,276.24,-0.03831,318.81,3.31,3.57,276.64,276.79,276.72,2498.260,2500.306,0.158,-0.201
2021-04-11T12:48:25,2021-03-05_19-19-30,2.30501,267.71,1.78158,218.87,-0.11453,301.05,3.04,3.11,276.25,276.29,276.25,-0.03961,318.45,3.31,3.57,276.65,276.80,276.72,2498.591,2499.966,0.168,-0.211
2021-04-11T12:48:27,2021-03-05_19-19-32,2.30434,267.64,1.77974,218.64,-0.11572,300.73,3.04,3.12,276.25,276.29,276.25,-0.04102,318.07,3.31,3.57,276.65,276.80,276.73,2498.564,2500.000,0.167,-0.210
2021-04-11T12:48:29,2021-03-05_19-19-34,2.30708,267.95,1.78208,218.93,-0.11689,300.41,3.04,3.12,276.25,276.30,276.26,-0.03784,318.87,3.31,3.58,276.65,276.80,276.73,2499.097,2499.793,0.183,-0.216
2021-04-11T12:48:31,2021-03-05_19-19-36,2.30144,267.30,1.77662,218.26,-0.11823,300.05,3.04,3.12,276.26,276.30,276.26,-0.03891,318.58,3.31,3.58,276.65,276.80,276.73,2498.572,2500.000,0.167,-0.210
2021-04-11T12:48:33,2021-03-05_19-19-38,2.29482,266.53,1.77235,217.73,-0.12033,299.54,3.04,3.12,276.26,276.30,276.26,-0.03858,318.64,3.31,3.58,276.65,276.81,276.73,2498.550,2499.917,0.166,-0.212
2021-04-11T12:48:35,2021-03-05_19-19-40,2.29544,266.60,1.77332,217.85,-0.12239,299.06,3.04,3.12,276.25,276.30,276.26,-0.03768,318.85,3.31,3.58,276.66,276.81,276.74,2498.872,2499.982,0.176,-0.211
2021-04-11T12:48:37,2021-03-05_19-19-42,2.29912,267.03,1.77435,217.98,-0.12442,298.60,3.04,3.12,276.25,276.30,276.26,-0.03652,319.12,3.31,3.59,276.66,276.81,276.74,2498.622,2500.352,0.169,-0.199
2021-04-11T12:48:39,2021-03-05_19-19-44,2.28989,265.96,1.76555,216.90,-0.12674,298.11,3.04,3.12,276.25,276.30,276.26,-0.03562,319.31,3.31,3.59,276.66,276.81,276.74,2498.522,2500.279,0.166,-0.202
2021-04-11T12:48:41,2021-03-05_19-19-46,2.27830,264.61,1.75574,215.69,-0.12974,297.48,3.04,3.11,276.24,276.29,276.25,-0.03510,319.42,3.31,3.59,276.66,276.82,276.75,2498.667,2500.313,0.170,-0.201
2021-04-11T12:48:43,2021-03-05_19-19-48,2.27518,264.25,1.75337,215.40,-0.13325,296.81,3.05,3.10,276.23,276.27,276.24,-0.03142,320.31,3.31,3.60,276.67,276.82,276.75,2498.517,2500.008,0.165,-0.210
2021-04-11T12:48:45,2021-03-05_19-19-50,2.27367,264.07,1.75171,215.20,-0.13452,296.62,3.05,3.09,276.23,276.26,276.24,-0.03241,320.05,3.31,3.60,276.67,276.82,276.75,2498.600,2500.003,0.168,-0.210
2021-04-11T12:48:47,2021-03-05_19-19-52,2.27921,264.72,1.75674,215.82,-0.13525,296.54,3.05,3.09,276.22,276.26,276.23,-0.03649,318.99,3.31,3.60,276.67,276.83,276.76,2498.623,2499.985,0.169,-0.210
2021-04-11T12:48:49,2021-03-05_19-19-54,2.29102,266.09,1.76495,216.82,-0.13676,296.25,3.05,3.08,276.22,276.25,276.23,-0.03368,319.69,3.32,3.60,276.67,276.83,276.76,2498.740,2500.010,0.172,-0.210
2021-04-11T12:48:51,2021-03-05_19-19-56,2.29063,266.04,1.76434,216.75,-0.13741,296.14,3.05,3.08,276.22,276.25,276.22,-0.03680,318.88,3.32,3.60,276.68,276.83,276.76,2499.094,2500.259,0.183,-0.202
2021-04-11T12:48:53,2021-03-05_19-19-58,2.28897,265.85,1.76326,216.62,-0.13807,296.03,3.05,3.08,276.21,276.25,276.22,-0.03654,318.94,3.32,3.61,276.68,276.83,276.76,2498.266,2500.322,0.158,-0.200
2021-04-11T12:48:55,2021-03-05_19-20-00,2.27689,264.45,1.75280,215.33,-0.13880,295.87,3.05,3.08,276.21,276.25,276.22,-0.03823,318.50,3.32,3.61,276.68,276.83,276.76,2498.843,2499.974,0.175,-0.211
2021-04-11T12:48:57,2021-03-05_19-20-02,2.26757,263.36,1.74468,214.33,-0.14026,295.57,3.05,3.07,276.21,276.25,276.21,-0.03777,318.63,3.32,3.61,276.68,276.83,276.77,2498.536,2499.987,0.166,-0.210
2021-04-11T12:48:59,2021-03-05_19-20-04,2.26044,262.54,1.73882,213.61,-0.14028,295.60,3.05,3.07,276.21,276.24,276.21,-0.03440,319.46,3.32,3.61,276.68,276.84,276.77,2498.553,2499.980,0.167,-0.211
2021-04-11T12:49:01,2021-03-05_19-20-06,2.24396,260.62,1.72503,211.92,-0.13990,295.71,3.05,3.07,276.21,276.25,276.21,-0.03602,319.04,3.32,3.61,276.68,276.84,276.77,2498.535,2499.682,0.166,-0.220
2021-04-11T12:49:03,2021-03-05_19-20-08,2.24172,260.36,1.72343,211.72,-0.13988,295.70,3.05,3.07,276.21,276.25,276.21,-0.03524,319.22,3.32,3.62,276.69,276.84,276.77,2498.621,2500.250,0.169,-0.203
2021-04-11T12:49:05,2021-03-05_19-20-10,2.23754,259.88,1.71920,211.20,-0.13991,295.67,3.05,3.07,276.21,276.25,276.21,-0.03531,319.20,3.32,3.62,276.69,276.84,276.77,2498.567,2500.026,0.167,-0.209
2021-04-11T12:49:07,2021-03-05_19-20-12,2.23374,259.44,1.71575,210.78,-0.14057,295.48,3.05,3.08,276.21,276.26,276.21,-0.03303,319.77,3.32,3.62,276.69,276.84,276.77,2498.279,2500.263,0.158,-0.202
2021-04-11T12:49:09,2021-03-05_19-20-14,2.23548,259.64,1.71704,210.94,-0.14100,295.37,3.05,3.08,276.21,276.26,276.22,-0.03266,319.87,3.32,3.62,276.69,276.85,276.78,2498.721,2500.026,0.172,-0.209
2021-04-11T12:49:11,2021-03-05_19-20-16,2.23893,260.04,1.72005,211.31,-0.14191,295.15,3.05,3.08,276.21,276.26,276.22,-0.03021,320.49,3.32,3.62,276.69,276.85,276.78,2498.576,2500.085,0.167,-0.207
2021-04-11T12:49:13,2021-03-05_19-20-18,2.24204,260.40,1.72258,211.62,-0.14181,295.20,3.05,3.08,276.21,276.26,276.22,-0.03395,319.57,3.32,3.62,276.69,276.85,276.78,2498.532,2499.991,0.166,-0.210
2021-04-11T12:49:15,2021-03-05_19-20-20,2.23356,259.41,1.71499,210.69,-0.14205,295.13,3.05,3.08,276.21,276.26,276.22,-0.03533,319.22,3.33,3.62,276.69,276.85,276.78,2498.576,2499.825,0.167,-0.215
2021-04-11T12:49:17,2021-03-05_19-20-22,2.23700,259.81,1.71879,211.15,-0.14348,294.82,3.05,3.08,276.21,276.25,276.22,-0.03569,319.12,3.33,3.62,276.69,276.85,276.78,2498.948,2499.894,0.178,-0.213
2021-04-11T12:49:19,2021-03-05_19-20-24,2.24277,260.48,1.72341,211.72,-0.14393,294.79,3.06,3.07,276.21,276.25,276.21,-0.03314,319.76,3.33,3.62,276.69,276.85,276.78,2498.856,2500.068,0.176,-0.208
2021-04-11T12:49:21,2021-03-05_19-20-26,2.24562,260.82,1.72625,212.07,-0.14441,294.73,3.06,3.07,276.21,276.24,276.21,-0.03837,318.42,3.33,3.63,276.70,276.85,276.78,2498.483,2499.973,0.164,-0.211
2021-04-11T12:49:23,2021-03-05_19-20-28,2.23911,260.06,1.72093,211.42,-0.14392,294.86,3.06,3.07,276.21,276.24,276.21,-0.03736,318.69,3.33,3.63,276.70,276.85,276.78,2498.524,2500.600,0.166,-0.192
2021-04-11T12:49:25,2021-03-05_19-20-30,2.23896,260.04,1.72134,211.47,-0.14337,295.00,3.06,3.07,276.21,276.24,276.21,-0.03995,318.04,3.33,3.63,276.70,276.85,276.78,2498.858,2500.038,0.176,-0.209
2021-04-11T12:49:27,2021-03-05_19-20-32,2.23296,259.35,1.71668,210.89,-0.14268,295.16,3.06,3.07,276.21,276.25,276.21,-0.03940,318.18,3.33,3.63,276.70,276.85,276.78,2498.749,2499.989,0.172,-0.210
2021-04-11T12:49:29,2021-03-05_19-20-34,2.23027,259.03,1.71616,210.83,-0.14211,295.29,3.06,3.07,276.21,276.25,276.21,-0.03776,318.60,3.33,3.63,276.70,276.85,276.78,2498.550,2499.976,0.166,-0.211
2021-04-11T12:49:31,2021-03-05_19-20-36,2.19341,254.75,1.68270,206.72,-0.14154,295.39,3.06,3.08,276.21,276.26,276.21,-0.03703,318.79,3.33,3.63,276.70,276.85,276.79,2498.258,2499.981,0.158,-0.211
2021-04-11T12:49:33,2021-03-05_19-20-38,2.13959,248.50,1.64083,201.58,-0.14116,295.46,3.06,3.08,276.21,276.26,276.22,-0.03687,318.84,3.33,3.63,276.70,276.86,276.79,2498.650,2499.978,0.170,-0.211
2021-04-11T12:49:35,2021-03-05_19-20-40,2.12465,246.77,1.63049,200.31,-0.14090,295.51,3.06,3.08,276.21,276.26,276.22,-0.03710,318.79,3.33,3.63,276.70,276.86,276.79,2498.682,2500.196,0.170,-0.204
2021-04-11T12:49:37,2021-03-05_19-20-42,2.11836,246.04,1.62598,199.75,-0.14009,295.68,3.06,3.08,276.22,276.26,276.22,-0.03551,319.23,3.33,3.63,276.70,276.85,276.78,2498.534,2499.972,0.166,-0.211
2021-04-11T12:49:39,2021-03-05_19-20-44,2.12691,247.03,1.63413,200.75,-0.13973,295.77,3.06,3.08,276.22,276.26,276.22,-0.03628,319.08,3.34,3.63,276.70,276.85,276.78,2498.693,2499.999,0.171,-0.210
2021-04-11T12:49:41,2021-03-05_19-20-46,2.12979,247.36,1.63592,200.97,-0.13918,295.89,3.06,3.09,276.22,276.27,276.22,-0.03567,319.25,3.34,3.63,276.70,276.85,276.78,2499.127,2499.984,0.184,-0.211
2021-04-11T12:49:43,2021-03-05_19-20-48,2.11427,245.56,1.62230,199.30,-0.13851,296.05,3.06,3.09,276.22,276.27,276.23,-0.03807,318.65,3.34,3.63,276.70,276.85,276.78,2498.704,2499.598,0.171,-0.222
2021-04-11T12:49:45,2021-03-05_19-20-50,2.11025,245.09,1.61892,198.88,-0.13804,296.17,3.06,3.09,276.22,276.27,276.23,-0.03658,319.08,3.34,3.62,276.69,276.85,276.78,2498.628,2500.287,0.169,-0.201
2021-04-11T12:49:47,2021-03-05_19-20-52,2.14061,248.62,1.64519,202.11,-0.13709,296.39,3.06,3.09,276.22,276.27,276.23,-0.03718,318.94,3.34,3.62,276.69,276.85,276.78,2498.545,2499.972,0.166,-0.211
2021-04-11T12:49:49,2021-03-05_19-20-54,2.19543,254.99,1.68974,207.58,-0.13633,296.57,3.06,3.09,276.22,276.27,276.23,-0.04426,317.15,3.34,3.62,276.69,276.85,276.78,2498.594,2499.964,0.168,-0.211
2021-04-11T12:49:51,2021-03-05_19-20-56,2.21214,256.93,1.70126,209.00,-0.13513,296.85,3.06,3.09,276.22,276.27,276.23,-0.03755,318.87,3.34,3.62,276.70,276.85,276.78,2498.566,2499.986,0.167,-0.210
2021-04-11T12:49:53,2021-03-05_19-20-58,2.19853,255.35,1.68895,207.49,-0.13433,297.02,3.07,3.09,276.22,276.27,276.23,-0.03956,318.37,3.34,3.62,276.70,276.85,276.78,2498.742,2499.989,0.172,-0.210
2021-04-11T12:49:55,2021-03-05_19-21-00,2.19644,255.10,1.68833,207.41,-0.13386,297.13,3.07,3.10,276.22,276.27,276.24,-0.03924,318.46,3.34,3.63,276.70,276.85,276.78,2498.472,2499.929,0.164,-0.212
2021-04-11T12:49:57,2021-03-05_19-21-02,2.19671,255.13,1.68855,207.44,-0.13274,297.39,3.07,3.10,276.22,276.28,276.24,-0.03775,318.84,3.34,3.63,276.70,276.85,276.78,2498.579,2499.683,0.167,-0.220
2021-04-11T12:49:59,2021-03-05_19-21-04,2.18657,253.96,1.68005,206.39,-0.13177,297.61,3.07,3.10,276.23,276.28,276.24,-0.03876,318.60,3.34,3.63,276.70,276.85,276.78,2497.837,2499.999,0.145,-0.210
2021-04-11T12:50:01,2021-03-05_19-21-06,2.18783,254.10,1.68151,206.57,-0.13065,297.89,3.07,3.10,276.23,276.28,276.24,-0.03728,319.00,3.34,3.63,276.69,276.85,276.78,2498.573,2499.952,0.167,-0.211
2021-04-11T12:50:03,2021-03-05_19-21-08,2.17789,252.95,1.67381,205.63,-0.12883,298.32,3.07,3.10,276.23,276.28,276.24,-0.03993,318.34,3.34,3.62,276.69,276.85,276.78,2498.620,2500.048,0.169,-0.209
2021-04-11T12:50:05,2021-03-05_19-21-10,2.16515,251.47,1.66416,204.44,-0.12838,298.43,3.07,3.10,276.23,276.28,276.24,-0.03690,319.12,3.35,3.63,276.70,276.85,276.78,2499.050,2500.260,0.181,-0.202
2021-04-11T12:50:07,2021-03-05_19-21-12,2.15304,250.06,1.65522,203.34,-0.12733,298.70,3.07,3.10,276.23,276.28,276.24,-0.03516,319.57,3.35,3.63,276.70,276.85,276.78,2498.567,2500.344,0.167,-0.200
2021-04-11T12:50:09,2021-03-05_19-21-14,2.13647,248.14,1.64242,201.77,-0.12751,298.68,3.07,3.10,276.23,276.27,276.24,-0.03871,318.66,3.35,3.63,276.70,276.85,276.78,2498.876,2499.943,0.176,-0.212
2021-04-11T12:50:11,2021-03-05_19-21-16,2.11613,245.78,1.62665,199.83,-0.12696,298.85,3.07,3.10,276.23,276.27,276.24,-0.03836,318.74,3.35,3.63,276.70,276.85,276.78,2498.542,2499.804,0.166,-0.216
2021-04-11T12:50:13,2021-03-05_19-21-18,2.10847,244.89,1.62132,199.18,-0.12605,299.06,3.07,3.10,276.23,276.27,276.24,-0.03569,319.41,3.35,3.63,276.70,276.86,276.78,2498.608,2500.327,0.168,-0.200
2021-04-11T12:50:15,2021-03-05_19-21-20,2.09720,243.58,1.61233,198.07,-0.12592,299.13,3.07,3.10,276.23,276.27,276.24,-0.03735,318.99,3.35,3.63,276.70,276.86,276.79,2497.865,2500.267,0.146,-0.202
2021-04-11T12:50:17,2021-03-05_19-21-22,2.08041,241.63,1.59886,196.42,-0.12556,299.22,3.07,3.10,276.23,276.27,276.24,-0.04223,317.75,3.35,3.63,276.70,276.86,276.79,2498.594,2500.298,0.168,-0.201
2021-04-11T12:50:19,2021-03-05_19-21-24,2.06467,239.80,1.58685,194.94,-0.12545,299.29,3.07,3.10,276.23,276.27,276.24,-0.03483,319.64,3.35,3.63,276.70,276.86,276.79,2498.269,2500.384,0.158,-0.198
2021-04-11T12:50:21,2021-03-05_19-21-26,2.05320,238.47,1.57881,193.96,-0.12532,299.36,3.07,3.09,276.22,276.27,276.24,-0.03677,319.16,3.35,3.63,276.70,276.86,276.79,2498.514,2500.068,0.165,-0.208
2021-04-11T12:50:23,2021-03-05_19-21-28,2.04156,237.12,1.56982,192.85,-0.12520,299.44,3.07,3.09,276.22,276.27,276.24,-0.03618,319.34,3.35,3.63,276.70,276.86,276.79,2498.810,2499.709,0.174,-0.219
2021-04-11T12:50:25,2021-03-05_19-21-30,2.03546,236.41,1.56577,192.36,-0.12508,299.52,3.08,3.09,276.22,276.26,276.23,-0.03953,318.53,3.35,3.63,276.70,276.86,276.79,2498.404,2499.600,0.162,-0.222
2021-04-11T12:50:27,2021-03-05_19-21-32,2.03445,236.29,1.56555,192.33,-0.12489,299.60,3.08,3.09,276.22,276.26,276.23,-0.03644,319.31,3.35,3.63,276.70,276.86,276.79,2498.169,2499.994,0.155,-0.210
2021-04-11T12:50:29,2021-03-05_19-21-34,2.02980,235.75,1.56173,191.86,-0.12465,299.70,3.08,3.08,276.22,276.26,276.23,-0.04149,318.07,3.35,3.63,276.70,276.85,276.78,2497.877,2499.955,0.146,-0.211
2021-04-11T12:50:31,2021-03-05_19-21-36,2.02156,234.79,1.55509,191.04,-0.12416,299.85,3.08,3.08,276.21,276.26,276.23,-0.03974,318.53,3.35,3.63,276.70,276.85,276.78,2498.075,2499.991,0.152,-0.210
2021-04-11T12:50:33,2021-03-05_19-21-38,2.02050,234.67,1.55458,190.98,-0.12398,299.94,3.08,3.08,276.21,276.26,276.22,-0.03989,318.54,3.36,3.63,276.70,276.85,276.78,2498.854,2499.999,0.176,-0.210
2021-04-11T12:50:35,2021-03-05_19-21-40,2.02545,235.24,1.55893,191.52,-0.12388,299.99,3.08,3.08,276.21,276.26,276.22,-0.03821,318.97,3.36,3.63,276.70,276.85,276.78,2498.538,2500.274,0.166,-0.202
2021-04-11T12:50:37,2021-03-05_19-21-42,2.03254,236.07,1.56443,192.19,-0.12328,300.16,3.08,3.08,276.21,276.25,276.22,-0.04008,318.52,3.36,3.63,276.70,276.85,276.78,2499.132,2500.259,0.184,-0.202
2021-04-11T12:50:39,2021-03-05_19-21-44,2.04811,237.88,1.57722,193.76,-0.12365,300.08,3.08,3.08,276.21,276.25,276.22,-0.03849,318.95,3.36,3.62,276.70,276.85,276.78,2498.792,2499.793,0.174,-0.216
2021-04-11T12:50:41,2021-03-05_19-21-46,2.06258,239.56,1.58838,195.13,-0.12395,300.06,3.08,3.08,276.21,276.25,276.22,-0.04142,318.27,3.36,3.62,276.69,276.85,276.78,2499.043,2499.647,0.181,-0.221
2021-04-11T12:50:43,2021-03-05_19-21-48,2.07683,241.21,1.59930,196.47,-0.12361,300.20,3.08,3.07,276.21,276.24,276.22,-0.04057,318.52,3.36,3.62,276.69,276.85,276.77,2498.444,2500.298,0.163,-0.201
2021-04-11T12:50:45,2021-03-05_19-21-50,2.09123,242.88,1.61045,197.84,-0.12357,300.21,3.08,3.07,276.21,276.24,276.22,-0.04073,318.53,3.36,3.62,276.69,276.84,276.77,2499.281,2500.519,0.188,-0.194
2021-04-11T12:50:47,2021-03-05_19-21-52,2.09382,243.18,1.61148,197.97,-0.12317,300.32,3.08,3.07,276.21,276.24,276.22,-0.03813,319.22,3.36,3.62,276.69,276.84,276.77,2498.292,2500.628,0.159,-0.191
2021-04-11T12:50:49,2021-03-05_19-21-54,2.10175,244.11,1.61761,198.72,-0.12312,300.34,3.08,3.07,276.21,276.24,276.22,-0.04069,318.59,3.36,3.61,276.69,276.84,276.77,2499.159,2500.290,0.185,-0.201
2021-04-11T12:50:51,2021-03-05_19-21-56,2.11460,245.60,1.62743,199.93,-0.12299,300.38,3.08,3.07,276.21,276.24,276.22,-0.04135,318.44,3.36,3.61,276.69,276.84,276.76,2497.930,2499.999,0.148,-0.210
2021-04-11T12:50:53,2021-03-05_19-21-58.001,2.12361,246.64,1.63392,200.73,-0.12258,300.48,3.08,3.07,276.21,276.25,276.22,-0.04000,318.81,3.36,3.61,276.68,276.84,276.76,2499.250,2499.965,0.188,-0.211
2021-04-11T12:50:55,2021-03-05_19-22-00,2.13092,247.49,1.63881,201.33,-0.12216,300.54,3.08,3.08,276.21,276.25,276.22,-0.04137,318.49,3.36,3.61,276.69,276.84,276.76,2498.393,2500.000,0.162,-0.210
2021-04-11T12:50:57,2021-03-05_19-22-02,2.14235,248.82,1.64811,202.47,-0.12202,300.55,3.08,3.08,276.22,276.25,276.22,-0.03943,318.96,3.36,3.61,276.69,276.84,276.76,2498.552,2500.000,0.167,-0.210
2021-04-11T12:50:59,2021-03-05_19-22-04,2.15259,250.01,1.65593,203.43,-0.12196,300.52,3.08,3.08,276.22,276.26,276.22,-0.03852,319.17,3.36,3.62,276.69,276.84,276.77,2498.878,2500.281,0.176,-0.202
2021-04-11T12:51:01,2021-03-05_19-22-06,2.15474,250.26,1.65698,203.56,-0.12201,300.47,3.09,3.09,276.22,276.26,276.22,-0.03825,319.22,3.36,3.62,276.69,276.84,276.77,2498.410,2500.145,0.162,-0.206
2021-04-11T12:51:03,2021-03-05_19-22-08,2.14825,249.51,1.65132,202.86,-0.12191,300.47,3.09,3.09,276.23,276.27,276.23,-0.03889,319.04,3.37,3.62,276.69,276.84,276.77,2498.866,2500.018,0.176,-0.209
2021-04-11T12:51:05,2021-03-05_19-22-10,2.13334,247.77,1.63908,201.36,-0.12207,300.38,3.09,3.09,276.23,276.27,276.23,-0.04226,318.15,3.37,3.62,276.70,276.85,276.78,2498.085,2499.990,0.153,-0.210
2021-04-11T12:51:07,2021-03-05_19-22-12,2.12794,247.15,1.63553,200.93,-0.12237,300.28,3.09,3.10,276.23,276.28,276.23,-0.04116,318.41,3.37,3.63,276.70,276.85,276.78,2498.559,2499.974,0.167,-0.211
2021-04-11T12:51:09,2021-03-05_19-22-14,2.12339,246.62,1.63167,200.45,-0.12233,300.27,3.09,3.10,276.23,276.28,276.23,-0.04024,318.62,3.37,3.63,276.70,276.85,276.78,2498.706,2500.020,0.171,-0.209
2021-04-11T12:51:11,2021-03-05_19-22-16,2.11097,245.18,1.62164,199.22,-0.12259,300.16,3.09,3.10,276.24,276.28,276.24,-0.03855,319.02,3.37,3.63,276.71,276.86,276.79,2498.839,2499.972,0.175,-0.211
2021-04-11T12:51:13,2021-03-05_19-22-18,2.08950,242.68,1.60447,197.11,-0.12301,300.03,3.09,3.11,276.24,276.29,276.24,-0.03853,319.00,3.37,3.64,276.71,276.86,276.79,2498.872,2500.248,0.176,-0.203
2021-04-11T12:51:15,2021-03-05_19-22-20,2.06253,239.55,1.58326,194.50,-0.12333,299.94,3.09,3.11,276.24,276.29,276.24,-0.04072,318.44,3.37,3.64,276.71,276.86,276.79,2498.599,2500.302,0.168,-0.201
2021-04-11T12:51:17,2021-03-05_19-22-22,2.04686,237.73,1.57161,193.07,-0.12382,299.80,3.09,3.11,276.24,276.29,276.24,-0.04105,318.34,3.37,3.64,276.71,276.86,276.79,2498.630,2499.982,0.169,-0.211
2021-04-11T12:51:19,2021-03-05_19-22-24,2.03872,236.79,1.56616,192.40,-0.12400,299.75,3.09,3.11,276.25,276.29,276.25,-0.03886,318.89,3.37,3.64,276.71,276.87,276.80,2498.419,2499.988,0.163,-0.210
2021-04-11T12:51:21,2021-03-05_19-22-26,2.03781,236.68,1.56670,192.47,-0.12440,299.63,3.09,3.11,276.25,276.30,276.25,-0.03768,319.17,3.37,3.64,276.72,276.87,276.80,2498.519,2500.238,0.166,-0.203
2021-04-11T12:51:23,2021-03-05_19-22-28,2.03168,235.97,1.56202,191.89,-0.12474,299.56,3.09,3.11,276.25,276.30,276.25,-0.03645,319.46,3.37,3.65,276.72,276.87,276.80,2498.906,2500.003,0.177,-0.210
2021-04-11T12:51:25,2021-03-05_19-22-30,2.02762,235.50,1.55917,191.54,-0.12534,299.41,3.09,3.12,276.25,276.30,276.25,-0.03810,319.03,3.37,3.65,276.72,276.87,276.80,2498.286,2500.001,0.159,-0.210
2021-04-11T12:51:27,2021-03-05_19-22-32,2.02726,235.45,1.55930,191.56,-0.12568,299.33,3.09,3.12,276.25,276.30,276.25,-0.03782,319.11,3.38,3.65,276.72,276.87,276.80,2498.706,2500.159,0.171,-0.205
2021-04-11T12:51:29,2021-03-05_19-22-34,2.02611,235.32,1.55890,191.51,-0.12576,299.29,3.09,3.12,276.25,276.30,276.25,-0.03818,319.01,3.38,3.65,276.72,276.87,276.81,2498.868,2499.918,0.176,-0.213
2021-04-11T12:51:31,2021-03-05_19-22-36,2.01380,233.89,1.54876,190.27,-0.12640,299.13,3.10,3.12,276.25,276.30,276.25,-0.04005,318.54,3.38,3.65,276.72,276.87,276.81,2498.892,2500.134,0.177,-0.206
2021-04-11T12:51:33,2021-03-05_19-22-38,1.98938,231.05,1.52905,187.84,-0.12625,299.17,3.10,3.12,276.25,276.31,276.25,-0.04167,318.13,3.38,3.65,276.72,276.88,276.81,2498.386,2499.937,0.162,-0.212
2021-04-11T12:51:35,2021-03-05_19-22-40,1.96329,228.02,1.50881,185.36,-0.12664,299.06,3.10,3.12,276.25,276.31,276.25,-0.03979,318.61,3.38,3.65,276.72,276.88,276.81,2499.044,2499.789,0.181,-0.216
2021-04-11T12:51:37,2021-03-05_19-22-42,1.94930,226.40,1.49861,184.10,-0.12719,298.95,3.10,3.12,276.25,276.31,276.25,-0.03785,319.10,3.38,3.65,276.73,276.88,276.81,2498.294,2500.287,0.159,-0.201
2021-04-11T12:51:39,2021-03-05_19-22-44,1.93977,225.29,1.49179,183.27,-0.12750,298.88,3.10,3.12,276.25,276.31,276.25,-0.03368,320.17,3.38,3.65,276.73,276.88,276.81,2498.574,2500.008,0.167,-0.210
2021-04-11T12:51:41,2021-03-05_19-22-46,1.93196,224.39,1.48605,182.56,-0.12775,298.84,3.10,3.12,276.26,276.31,276.25,-0.03934,318.73,3.38,3.65,276.73,276.88,276.81,2498.565,2499.972,0.167,-0.211
2021-04-11T12:51:43,2021-03-05_19-22-48,1.92517,223.60,1.48120,181.97,-0.12808,298.77,3.10,3.12,276.25,276.31,276.26,-0.04519,317.27,3.38,3.65,276.73,276.88,276.81,2498.564,2500.305,0.167,-0.201
2021-04-11T12:51:45,2021-03-05_19-22-50,1.91902,222.88,1.47679,181.42,-0.12832,298.74,3.10,3.12,276.25,276.31,276.25,-0.04335,317.75,3.38,3.65,276.73,276.88,276.81,2498.804,2499.973,0.174,-0.211
2021-04-11T12:51:47,2021-03-05_19-22-52,1.91384,222.28,1.47299,180.96,-0.12847,298.72,3.10,3.12,276.25,276.31,276.26,-0.04278,317.92,3.38,3.65,276.73,276.88,276.81,2498.682,2500.019,0.170,-0.209
2021-04-11T12:51:49,2021-03-05_19-22-54,1.90915,221.74,1.46952,180.53,-0.12830,298.77,3.10,3.12,276.25,276.31,276.25,-0.04632,317.04,3.38,3.65,276.73,276.88,276.81,2498.813,2500.000,0.174,-0.210
2021-04-11T12:51:51,2021-03-05_19-22-56,1.90474,221.22,1.46644,180.15,-0.12844,298.76,3.10,3.12,276.25,276.31,276.25,-0.04067,318.48,3.38,3.65,276.73,276.88,276.81,2498.670,2499.991,0.170,-0.210
2021-04-11T12:51:53,2021-03-05_19-22-58,1.90049,220.73,1.46356,179.80,-0.12838,298.78,3.10,3.12,276.25,276.31,276.25,-0.04085,318.46,3.38,3.65,276.73,276.88,276.81,2498.504,2500.239,0.165,-0.203
2021-04-11T12:51:55,2021-03-05_19-23-00,1.89688,220.31,1.46098,179.48,-0.12837,298.80,3.10,3.12,276.25,276.31,276.25,-0.03943,318.82,3.39,3.65,276.73,276.88,276.81,2498.895,2500.223,0.177,-0.203
2021-04-11T12:51:57,2021-03-05_19-23-02,1.89395,219.97,1.45920,179.26,-0.12836,298.82,3.11,3.12,276.25,276.31,276.25,-0.03685,319.49,3.39,3.65,276.73,276.88,276.81,2498.882,2500.144,0.176,-0.206
2021-04-11T12:51:59,2021-03-05_19-23-04,1.89231,219.78,1.45835,179.16,-0.12870,298.74,3.11,3.12,276.25,276.31,276.25,-0.03928,318.89,3.39,3.65,276.73,276.88,276.81,2498.708,2500.185,0.171,-0.204
2021-04-11T12:52:01,2021-03-05_19-23-06,1.89264,219.82,1.45898,179.24,-0.12813,298.88,3.11,3.12,276.26,276.31,276.25,-0.04006,318.70,3.39,3.65,276.73,276.88,276.81,2498.501,2500.212,0.165,-0.204
2021-04-11T12:52:03,2021-03-05_19-23-08,1.89753,220.39,1.46342,179.78,-0.12761,299.02,3.11,3.12,276.26,276.31,276.26,-0.03920,318.95,3.39,3.65,276.73,276.88,276.81,2498.766,2499.658,0.173,-0.220
2021-04-11T12:52:05,2021-03-05_19-23-10,1.90798,221.60,1.47175,180.80,-0.12754,299.05,3.11,3.12,276.26,276.31,276.26,-0.04650,317.11,3.39,3.65,276.73,276.88,276.81,2498.836,2499.990,0.175,-0.210
2021-04-11T12:52:07,2021-03-05_19-23-12,1.90346,221.08,1.46842,180.40,-0.12689,299.18,3.11,3.13,276.26,276.31,276.26,-0.04303,318.00,3.39,3.65,276.73,276.88,276.81,2498.862,2499.655,0.176,-0.220
2021-04-11T12:52:09,2021-03-05_19-23-14,1.89990,220.66,1.46560,180.05,-0.12645,299.30,3.11,3.13,276.26,276.31,276.26,-0.03862,319.14,3.39,3.65,276.73,276.88,276.81,2498.550,2500.011,0.167,-0.210
2021-04-11T12:52:11,2021-03-05_19-23-16,1.89555,220.16,1.46211,179.62,-0.12581,299.46,3.11,3.13,276.26,276.31,276.26,-0.03764,319.40,3.39,3.65,276.73,276.88,276.81,2499.211,2500.320,0.186,-0.200
2021-04-11T12:52:13,2021-03-05_19-23-18,1.88945,219.45,1.45765,179.07,-0.12568,299.50,3.11,3.13,276.26,276.31,276.26,-0.04203,318.29,3.39,3.65,276.73,276.88,276.81,2497.942,2500.251,0.148,-0.202
2021-04-11T12:52:15,2021-03-05_19-23-20,1.88882,219.38,1.45754,179.06,-0.12485,299.69,3.11,3.13,276.26,276.31,276.26,-0.04737,316.95,3.39,3.65,276.73,276.88,276.81,2498.950,2500.028,0.178,-0.209
2021-04-11T12:52:17,2021-03-05_19-23-22,1.89702,220.33,1.46498,179.97,-0.12391,299.95,3.11,3.13,276.26,276.31,276.26,-0.04270,318.14,3.39,3.65,276.73,276.88,276.81,2498.229,2499.925,0.157,-0.212
2021-04-11T12:52:19,2021-03-05_19-23-24,1.91633,222.57,1.48095,181.93,-0.12378,299.97,3.11,3.13,276.26,276.31,276.26,-0.03904,319.08,3.39,3.65,276.73,276.88,276.81,2498.594,2499.774,0.168,-0.217
2021-04-11T12:52:21,2021-03-05_19-23-26,1.92939,224.09,1.49136,183.21,-0.12349,300.03,3.11,3.13,276.26,276.32,276.26,-0.04105,318.56,3.40,3.66,276.73,276.88,276.81,2498.539,2500.315,0.166,-0.201
2021-04-11T12:52:23,2021-03-05_19-23-28,1.93253,224.45,1.49358,183.49,-0.12292,300.19,3.11,3.13,276.26,276.32,276.26,-0.04370,317.90,3.40,3.66,276.73,276.88,276.81,2498.556,2500.279,0.167,-0.202
2021-04-11T12:52:25,2021-03-05_19-23-30,1.93611,224.87,1.49711,183.92,-0.12276,300.24,3.12,3.13,276.26,276.32,276.26,-0.04057,318.70,3.40,3.66,276.73,276.88,276.81,2498.832,2499.802,0.175,-0.216
2021-04-11T12:52:27,2021-03-05_19-23-32,1.93160,224.34,1.49330,183.45,-0.12241,300.34,3.12,3.13,276.26,276.32,276.26,-0.04282,318.14,3.40,3.66,276.73,276.88,276.81,2497.760,2500.201,0.143,-0.204
2021-04-11T12:52:29,2021-03-05_19-23-34,1.93130,224.31,1.49380,183.51,-0.12215,300.42,3.12,3.13,276.26,276.32,276.26,-0.04943,316.48,3.40,3.66,276.73,276.88,276.81,2499.066,2500.455,0.182,-0.196
2021-04-11T12:52:31,2021-03-05_19-23-36,1.92548,223.63,1.48914,182.94,-0.12171,300.54,3.12,3.13,276.27,276.32,276.26,-0.04152,318.48,3.40,3.66,276.73,276.88,276.81,2498.572,2499.957,0.167,-0.211
2021-04-11T12:52:33,2021-03-05_19-23-38,1.91604,222.54,1.48151,182.00,-0.12140,300.61,3.12,3.13,276.27,276.32,276.26,-0.04323,318.04,3.40,3.66,276.73,276.88,276.81,2498.870,2499.966,0.176,-0.211
2021-04-11T12:52:35,2021-03-05_19-23-40,1.91247,222.12,1.47906,181.70,-0.12121,300.66,3.12,3.13,276.27,276.32,276.26,-0.04879,316.64,3.40,3.66,276.73,276.88,276.81,2498.584,2499.980,0.168,-0.211
2021-04-11T12:52:37,2021-03-05_19-23-42,1.92093,223.10,1.48637,182.60,-0.12055,300.85,3.12,3.13,276.27,276.32,276.26,-0.04033,318.81,3.40,3.66,276.73,276.88,276.81,2498.498,2499.926,0.165,-0.212
2021-04-11T12:52:39,2021-03-05_19-23-44,1.95796,227.40,1.51781,186.46,-0.12035,300.91,3.12,3.13,276.27,276.32,276.26,-0.04781,316.92,3.40,3.66,276.73,276.88,276.81,2498.824,2500.274,0.175,-0.202
2021-04-11T12:52:41,2021-03-05_19-23-46,2.00507,232.88,1.55479,191.01,-0.12033,300.91,3.12,3.13,276.27,276.32,276.26,-0.04270,318.22,3.40,3.66,276.73,276.88,276.81,2498.436,2500.557,0.163,-0.193
2021-04-11T12:52:43,2021-03-05_19-23-48,2.03502,236.36,1.57693,193.73,-0.11925,301.17,3.12,3.13,276.27,276.32,276.27,-0.04292,318.19,3.40,3.66,276.73,276.88,276.81,2498.837,2500.427,0.175,-0.197
2021-04-11T12:52:45,2021-03-05_19-23-50,2.05021,238.12,1.58766,195.04,-0.11832,301.38,3.12,3.14,276.27,276.32,276.27,-0.04407,317.89,3.40,3.66,276.73,276.88,276.81,2498.943,2499.754,0.178,-0.217
2021-04-11T12:52:47,2021-03-05_19-23-52,2.05473,238.65,1.59050,195.39,-0.11789,301.48,3.12,3.14,276.27,276.32,276.27,-0.04620,317.36,3.40,3.66,276.73,276.88,276.82,2498.653,2499.678,0.170,-0.220
2021-04-11T12:52:49,2021-03-05_19-23-54,2.06678,240.04,1.59992,196.55,-0.11692,301.67,3.12,3.14,276.28,276.32,276.27,-0.04343,318.06,3.41,3.66,276.73,276.88,276.82,2498.669,2499.969,0.170,-0.211
2021-04-11T12:52:51,2021-03-05_19-23-56,2.07276,240.74,1.60444,197.11,-0.11625,301.80,3.12,3.14,276.28,276.33,276.28,-0.04005,318.91,3.41,3.66,276.73,276.89,276.82,2498.550,2500.053,0.166,-0.208
2021-04-11T12:52:53,2021-03-05_19-23-58,2.07245,240.70,1.60381,197.03,-0.11531,302.00,3.13,3.15,276.28,276.33,276.28,-0.05027,316.33,3.41,3.66,276.74,276.89,276.82,2498.496,2500.287,0.165,-0.201
2021-04-11T12:52:55,2021-03-05_19-24-00,2.05992,239.25,1.59228,195.61,-0.11495,302.05,3.13,3.15,276.29,276.34,276.29,-0.04097,318.67,3.41,3.67,276.74,276.89,276.82,2498.533,2500.281,0.166,-0.202
2021-04-11T12:52:57,2021-03-05_19-24-02,2.03224,236.03,1.57044,192.93,-0.11408,302.22,3.13,3.16,276.29,276.34,276.29,-0.03992,318.95,3.41,3.67,276.74,276.89,276.82,2498.785,2500.097,0.174,-0.207
2021-04-11T12:52:59,2021-03-05_19-24-04,2.02575,235.28,1.56669,192.47,-0.11376,302.27,3.13,3.16,276.29,276.34,276.29,-0.04486,317.69,3.41,3.67,276.74,276.89,276.82,2498.307,2499.678,0.159,-0.220
2021-04-11T12:53:01,2021-03-05_19-24-06,2.04237,237.21,1.57937,194.03,-0.11328,302.37,3.13,3.16,276.29,276.34,276.29,-0.04013,318.87,3.41,3.67,276.74,276.89,276.82,2498.574,2499.952,0.167,-0.211
2021-04-11T12:53:03,2021-03-05_19-24-08,2.06955,240.37,1.60081,196.66,-0.11292,302.42,3.13,3.16,276.30,276.35,276.30,-0.04200,318.39,3.41,3.67,276.74,276.89,276.83,2498.273,2500.001,0.158,-0.210
2021-04-11T12:53:05,2021-03-05_19-24-10,2.08376,242.02,1.61117,197.93,-0.11236,302.53,3.13,3.17,276.30,276.35,276.30,-0.03979,318.94,3.41,3.67,276.75,276.90,276.83,2498.485,2500.173,0.165,-0.205
2021-04-11T12:53:07,2021-03-05_19-24-12,2.07592,241.11,1.60444,197.11,-0.11178,302.63,3.13,3.17,276.30,276.35,276.30,-0.04580,317.40,3.41,3.68,276.75,276.90,276.83,2498.338,2500.030,0.160,-0.209
2021-04-11T12:53:09,2021-03-05_19-24-14,2.06561,239.91,1.59608,196.08,-0.11183,302.58,3.13,3.17,276.31,276.36,276.31,-0.03995,318.87,3.41,3.68,276.75,276.90,276.83,2499.119,2500.018,0.184,-0.209
2021-04-11T12:53:11,2021-03-05_19-24-16,2.06043,239.31,1.59259,195.65,-0.11158,302.61,3.13,3.18,276.31,276.36,276.31,-0.04178,318.38,3.41,3.68,276.75,276.90,276.84,2498.616,2499.995,0.168,-0.210
2021-04-11T12:53:13,2021-03-05_19-24-18,2.05056,238.16,1.58496,194.71,-0.11168,302.56,3.13,3.18,276.31,276.37,276.31,-0.03882,319.10,3.41,3.68,276.76,276.91,276.84,2498.816,2499.965,0.174,-0.211
2021-04-11T12:53:15,2021-03-05_19-24-20,2.03160,235.96,1.56999,192.87,-0.11155,302.59,3.14,3.18,276.32,276.37,276.32,-0.04016,318.75,3.42,3.69,276.76,276.91,276.84,2499.449,2499.417,0.193,-0.227
2021-04-11T12:53:17,2021-03-05_19-24-22,2.01425,233.94,1.55741,191.33,-0.11189,302.49,3.14,3.18,276.32,276.37,276.32,-0.03439,320.22,3.42,3.69,276.76,276.91,276.84,2498.882,2499.987,0.176,-0.210
2021-04-11T12:53:19,2021-03-05_19-24-24,1.98536,230.59,1.53506,188.58,-0.11226,302.41,3.14,3.19,276.32,276.37,276.32,-0.04459,317.63,3.42,3.69,276.76,276.91,276.84,2498.570,2499.963,0.167,-0.211
2021-04-11T12:53:21,2021-03-05_19-24-26,1.97767,229.69,1.52992,187.95,-0.11234,302.38,3.14,3.19,276.32,276.37,276.32,-0.04759,316.87,3.42,3.69,276.76,276.91,276.84,2498.482,2500.273,0.164,-0.202
2021-04-11T12:53:23,2021-03-05_19-24-28,1.96108,227.77,1.51559,186.19,-0.11250,302.36,3.14,3.19,276.32,276.37,276.32,-0.03737,319.45,3.42,3.69,276.76,276.91,276.84,2499.129,2500.095,0.184,-0.207
2021-04-11T12:53:25,2021-03-05_19-24-30,1.93611,224.87,1.49500,183.66,-0.11276,302.30,3.14,3.19,276.32,276.37,276.32,-0.03694,319.58,3.42,3.69,276.76,276.92,276.84,2498.138,2500.143,0.154,-0.206
2021-04-11T12:53:27,2021-03-05_19-24-32,1.91986,222.98,1.48203,182.07,-0.11328,302.19,3.14,3.19,276.32,276.37,276.32,-0.03810,319.30,3.42,3.69,276.76,276.92,276.85,2499.058,2500.274,0.182,-0.202
2021-04-11T12:53:29,2021-03-05_19-24-34,1.91225,222.10,1.47630,181.36,-0.11372,302.10,3.14,3.19,276.32,276.37,276.32,-0.03633,319.75,3.42,3.69,276.76,276.92,276.85,2499.193,2499.963,0.186,-0.211
2021-04-11T12:53:31,2021-03-05_19-24-36,1.90856,221.67,1.47344,181.01,-0.11372,302.13,3.14,3.19,276.32,276.37,276.32,-0.04090,318.61,3.42,3.69,276.76,276.92,276.85,2498.887,2499.994,0.177,-0.210
2021-04-11T12:53:33,2021-03-05_19-24-38,1.90642,221.42,1.47172,180.80,-0.11397,302.07,3.14,3.19,276.32,276.37,276.32,-0.04158,318.44,3.42,3.69,276.76,276.92,276.85,2499.170,2499.960,0.185,-0.211
2021-04-11T12:53:35,2021-03-05_19-24-40,1.90551,221.31,1.47099,180.71,-0.11403,302.09,3.14,3.19,276.32,276.37,276.32,-0.04091,318.64,3.42,3.69,276.76,276.92,276.85,2498.609,2500.017,0.168,-0.210
2021-04-11T12:53:37,2021-03-05_19-24-42,1.90641,221.42,1.47174,180.80,-0.11440,302.00,3.14,3.19,276.32,276.37,276.32,-0.03865,319.21,3.42,3.69,276.76,276.92,276.85,2498.484,2500.158,0.165,-0.205
2021-04-11T12:53:39,2021-03-05_19-24-44,1.90909,221.73,1.47414,181.10,-0.11474,301.95,3.15,3.19,276.32,276.37,276.32,-0.04300,318.12,3.43,3.69,276.77,276.92,276.85,2498.558,2500.070,0.167,-0.208
2021-04-11T12:53:41,2021-03-05_19-24-46,1.91307,222.19,1.47733,181.49,-0.11484,301.93,3.15,3.19,276.32,276.37,276.32,-0.04600,317.36,3.43,3.69,276.77,276.92,276.85,2498.687,2499.973,0.171,-0.211
2021-04-11T12:53:43,2021-03-05_19-24-48,1.91823,222.79,1.48141,181.99,-0.11548,301.79,3.15,3.19,276.32,276.37,276.32,-0.04008,318.88,3.43,3.69,276.77,276.92,276.85,2498.628,2499.971,0.169,-0.211
2021-04-11T12:53:45,2021-03-05_19-24-50,1.92680,223.79,1.48844,182.85,-0.11549,301.80,3.15,3.19,276.32,276.37,276.32,-0.03884,319.21,3.43,3.69,276.77,276.92,276.85,2498.565,2499.970,0.167,-0.211
2021-04-11T12:53:47,2021-03-05_19-24-52,1.94575,225.99,1.50395,184.76,-0.11587,301.71,3.15,3.19,276.32,276.37,276.32,-0.04180,318.45,3.43,3.69,276.77,276.92,276.85,2498.556,2499.983,0.167,-0.211
2021-04-11T12:53:49,2021-03-05_19-24-54,1.98185,230.18,1.53385,188.43,-0.11576,301.76,3.15,3.19,276.33,276.37,276.32,-0.04053,318.79,3.43,3.70,276.77,276.92,276.85,2498.822,2500.013,0.175,-0.210
2021-04-11T12:53:51,2021-03-05_19-24-56,2.02976,235.74,1.57221,193.15,-0.11588,301.71,3.15,3.19,276.33,276.38,276.32,-0.03986,318.97,3.43,3.70,276.77,276.92,276.85,2498.586,2500.277,0.168,-0.202
2021-04-11T12:53:53,2021-03-05_19-24-58,2.03783,236.68,1.57705,193.74,-0.11568,301.74,3.15,3.20,276.33,276.38,276.33,-0.03932,319.10,3.43,3.70,276.77,276.92,276.85,2498.910,2500.180,0.177,-0.205
2021-04-11T12:53:55,2021-03-05_19-25-00,2.03002,235.77,1.56957,192.82,-0.11590,301.68,3.15,3.20,276.33,276.38,276.33,-0.03924,319.10,3.43,3.70,276.77,276.92,276.85,2498.660,2499.990,0.170,-0.210
2021-04-11T12:53:57,2021-03-05_19-25-02,2.00867,233.30,1.55189,190.65,-0.11630,301.56,3.15,3.20,276.33,276.38,276.33,-0.04023,318.85,3.43,3.70,276.77,276.93,276.86,2498.583,2499.870,0.168,-0.214
2021-04-11T12:53:59,2021-03-05_19-25-04,1.98959,231.08,1.53649,188.76,-0.11705,301.37,3.15,3.20,276.34,276.39,276.33,-0.03522,320.11,3.43,3.70,276.77,276.93,276.86,2498.534,2499.672,0.166,-0.220
2021-04-11T12:54:01,2021-03-05_19-25-06,2.01726,234.29,1.56015,191.67,-0.11711,301.36,3.16,3.20,276.34,276.39,276.33,-0.03788,319.44,3.43,3.70,276.78,276.93,276.86,2498.520,2500.047,0.166,-0.209
2021-04-11T12:54:03,2021-03-05_19-25-08,2.06646,240.01,1.59796,196.31,-0.11701,301.38,3.16,3.20,276.34,276.39,276.33,-0.04457,317.73,3.44,3.71,276.78,276.93,276.86,2498.354,2500.010,0.161,-0.210
2021-04-11T12:54:05,2021-03-05_19-25-10,2.06853,240.25,1.59786,196.30,-0.11686,301.39,3.16,3.21,276.34,276.39,276.34,-0.03463,320.24,3.44,3.71,276.78,276.93,276.86,2498.885,2500.084,0.177,-0.207
2021-04-11T12:54:07,2021-03-05_19-25-12,2.07472,240.97,1.60319,196.95,-0.11680,301.38,3.16,3.21,276.34,276.40,276.34,-0.03772,319.46,3.44,3.71,276.78,276.93,276.86,2498.558,2500.255,0.167,-0.202
2021-04-11T12:54:09,2021-03-05_19-25-14,2.09677,243.53,1.62000,199.02,-0.11690,301.35,3.16,3.21,276.35,276.40,276.34,-0.03772,319.44,3.44,3.71,276.78,276.94,276.87,2498.827,2499.978,0.175,-0.211
2021-04-11T12:54:11,2021-03-05_19-25-16,2.11588,245.75,1.63292,200.60,-0.11687,301.33,3.16,3.21,276.35,276.40,276.34,-0.03829,319.30,3.44,3.71,276.78,276.94,276.87,2498.516,2499.856,0.165,-0.214
2021-04-11T12:54:13,2021-03-05_19-25-18,2.11936,246.15,1.63425,200.77,-0.11661,301.38,3.16,3.22,276.35,276.41,276.35,-0.04270,318.17,3.44,3.71,276.79,276.94,276.87,2498.760,2499.975,0.173,-0.211
2021-04-11T12:54:15,2021-03-05_19-25-20,2.13543,248.02,1.64814,202.47,-0.11671,301.33,3.16,3.22,276.35,276.41,276.35,-0.04552,317.44,3.44,3.72,276.79,276.94,276.87,2498.883,2499.988,0.176,-0.210
2021-04-11T12:54:17,2021-03-05_19-25-22,2.16650,251.63,1.67104,205.29,-0.11646,301.35,3.16,3.22,276.36,276.41,276.35,-0.04495,317.58,3.44,3.72,276.79,276.94,276.87,2498.835,2500.093,0.175,-0.207
2021-04-11T12:54:19,2021-03-05_19-25-24,2.19083,254.45,1.68824,207.40,-0.11648,301.33,3.16,3.23,276.36,276.42,276.35,-0.03475,320.14,3.44,3.72,276.79,276.95,276.88,2498.550,2500.274,0.166,-0.202
2021-04-11T12:54:21,2021-03-05_19-25-26,2.19798,255.28,1.69214,207.88,-0.11599,301.42,3.17,3.23,276.36,276.42,276.36,-0.03453,320.19,3.44,3.72,276.79,276.95,276.88,2498.666,2499.949,0.170,-0.212
2021-04-11T12:54:23,2021-03-05_19-25-28,2.19360,254.77,1.68786,207.35,-0.11559,301.47,3.17,3.24,276.37,276.43,276.36,-0.03758,319.38,3.44,3.73,276.80,276.95,276.88,2498.273,2500.288,0.158,-0.201
2021-04-11T12:54:25,2021-03-05_19-25-30,2.19591,255.04,1.69043,207.67,-0.11593,301.36,3.17,3.24,276.37,276.43,276.36,-0.03670,319.59,3.45,3.73,276.80,276.95,276.89,2498.529,2499.980,0.166,-0.211
2021-04-11T12:54:27,2021-03-05_19-25-32,2.21166,256.87,1.70050,208.91,-0.11586,301.33,3.17,3.24,276.38,276.43,276.37,-0.03683,319.54,3.45,3.73,276.80,276.96,276.89,2498.806,2499.654,0.174,-0.220
2021-04-11T12:54:29,2021-03-05_19-25-34,2.22190,258.06,1.70768,209.79,-0.11615,301.24,3.17,3.25,276.38,276.44,276.37,-0.03823,319.16,3.45,3.74,276.81,276.96,276.89,2498.826,2499.964,0.175,-0.211
2021-04-11T12:54:31,2021-03-05_19-25-36,2.24076,260.25,1.72233,211.59,-0.11567,301.31,3.17,3.25,276.38,276.44,276.37,-0.04129,318.38,3.45,3.74,276.81,276.96,276.90,2498.706,2500.060,0.171,-0.208
2021-04-11T12:54:33,2021-03-05_19-25-38,2.21401,257.14,1.69760,208.55,-0.11584,301.25,3.17,3.25,276.38,276.45,276.38,-0.03546,319.84,3.45,3.74,276.81,276.97,276.90,2498.560,2499.977,0.167,-0.211
2021-04-11T12:54:35,2021-03-05_19-25-40,2.12211,246.47,1.62664,199.83,-0.11591,301.23,3.17,3.26,276.39,276.45,276.38,-0.03965,318.75,3.45,3.74,276.81,276.97,276.90,2498.540,2500.261,0.166,-0.202
2021-04-11T12:54:37,2021-03-05_19-25-42,2.08724,242.42,1.60171,196.77,-0.11546,301.33,3.17,3.26,276.39,276.45,276.38,-0.03935,318.82,3.45,3.75,276.82,276.97,276.90,2498.530,2500.103,0.166,-0.207
2021-04-11T12:54:39,2021-03-05_19-25-44,2.06529,239.87,1.58330,194.51,-0.11577,301.26,3.18,3.26,276.39,276.45,276.38,-0.03836,319.06,3.45,3.75,276.82,276.97,276.91,2498.688,2500.015,0.171,-0.210
2021-04-11T12:54:41,2021-03-05_19-25-46,2.05253,238.39,1.57281,193.22,-0.11612,301.18,3.18,3.26,276.39,276.45,276.38,-0.03558,319.77,3.45,3.75,276.82,276.97,276.91,2498.790,2499.934,0.174,-0.212
2021-04-11T12:54:43,2021-03-05_19-25-48,2.05571,238.76,1.57518,193.51,-0.11660,301.08,3.18,3.26,276.39,276.45,276.39,-0.03907,318.87,3.46,3.75,276.82,276.98,276.91,2498.608,2499.999,0.168,-0.210
2021-04-11T12:54:45,2021-03-05_19-25-50,2.07096,240.53,1.58690,194.95,-0.11674,301.06,3.18,3.26,276.39,276.46,276.39,-0.03734,319.31,3.46,3.75,276.82,276.98,276.91,2498.584,2500.001,0.168,-0.210
2021-04-11T12:54:47,2021-03-05_19-25-52,2.06664,240.03,1.58166,194.31,-0.11738,300.91,3.18,3.26,276.39,276.46,276.39,-0.03806,319.14,3.46,3.75,276.82,276.98,276.91,2498.466,2500.293,0.164,-0.201
2021-04-11T12:54:49,2021-03-05_19-25-54,2.06632,239.99,1.58026,194.13,-0.11770,300.87,3.18,3.26,276.39,276.46,276.39,-0.03992,318.66,3.46,3.76,276.83,276.98,276.91,2498.857,2500.303,0.176,-0.201
2021-04-11T12:54:51,2021-03-05_19-25-56,2.07111,240.55,1.58325,194.50,-0.11784,300.84,3.18,3.26,276.39,276.46,276.39,-0.03801,319.16,3.46,3.76,276.83,276.98,276.91,2498.966,2500.090,0.179,-0.207
2021-04-11T12:54:53,2021-03-05_19-25-58,2.07675,241.20,1.58664,194.92,-0.11821,300.78,3.18,3.26,276.39,276.46,276.39,-0.03295,320.47,3.46,3.76,276.83,276.98,276.91,2498.673,2500.000,0.170,-0.210
2021-04-11T12:54:55,2021-03-05_19-26-00,2.08107,241.70,1.58909,195.22,-0.11831,300.75,3.19,3.26,276.39,276.46,276.39,-0.04441,317.57,3.46,3.76,276.83,276.98,276.91,2498.543,2499.996,0.166,-0.210
2021-04-11T12:54:57,2021-03-05_19-26-02,2.08585,242.26,1.59222,195.60,-0.11894,300.61,3.19,3.26,276.40,276.46,276.39,-0.04034,318.60,3.46,3.76,276.83,276.98,276.92,2498.574,2499.970,0.167,-0.211
2021-04-11T12:54:59,2021-03-05_19-26-04,2.09345,243.14,1.59776,196.28,-0.11953,300.48,3.19,3.27,276.40,276.46,276.39,-0.04000,318.70,3.46,3.76,276.83,276.98,276.92,2498.762,2500.207,0.173,-0.204
2021-04-11T12:55:01,2021-03-05_19-26-06,2.10672,244.68,1.60791,197.53,-0.12013,300.35,3.19,3.27,276.40,276.46,276.39,-0.03719,319.44,3.47,3.76,276.83,276.98,276.92,2498.517,2499.960,0.165,-0.211
2021-04-11T12:55:03,2021-03-05_19-26-08,2.11428,245.56,1.61345,198.21,-0.12064,300.24,3.19,3.27,276.40,276.46,276.39,-0.03735,319.40,3.47,3.76,276.83,276.98,276.92,2499.207,2500.001,0.186,-0.210
2021-04-11T12:55:05,2021-03-05_19-26-10,2.11595,245.75,1.61470,198.37,-0.12095,300.16,3.19,3.27,276.40,276.46,276.39,-0.04034,318.63,3.47,3.76,276.83,276.99,276.92,2498.884,2500.166,0.176,-0.205
2021-04-11T12:55:07,2021-03-05_19-26-12,2.11730,245.91,1.61592,198.52,-0.12139,300.07,3.19,3.27,276.40,276.46,276.39,-0.03663,319.60,3.47,3.76,276.83,276.99,276.92,2498.749,2499.960,0.172,-0.211
2021-04-11T12:55:09,2021-03-05_19-26-14,2.11500,245.64,1.61433,198.32,-0.12184,299.96,3.19,3.27,276.40,276.46,276.39,-0.03806,319.22,3.47,3.76,276.83,276.99,276.92,2499.224,2499.676,0.187,-0.220
2021-04-11T12:55:11,2021-03-05_19-26-16,2.10960,245.02,1.61018,197.81,-0.12208,299.91,3.19,3.27,276.40,276.47,276.40,-0.03813,319.19,3.47,3.77,276.84,276.99,276.92,2498.601,2499.797,0.168,-0.216
2021-04-11T12:55:13,2021-03-05_19-26-18,2.10543,244.53,1.60686,197.40,-0.12289,299.72,3.20,3.27,276.40,276.47,276.40,-0.03545,319.88,3.47,3.77,276.84,276.99,276.93,2498.513,2499.726,0.165,-0.218
2021-04-11T12:55:15,2021-03-05_19-26-20,2.10280,244.23,1.60472,197.14,-0.12344,299.59,3.20,3.27,276.40,276.47,276.40,-0.03957,318.82,3.47,3.77,276.84,276.99,276.93,2498.819,2500.135,0.175,-0.206
2021-04-11T12:55:17,2021-03-05_19-26-22,2.10162,244.09,1.60399,197.05,-0.12362,299.58,3.20,3.27,276.40,276.47,276.40,-0.03514,319.95,3.47,3.77,276.84,276.99,276.93,2498.626,2500.249,0.169,-0.203
2021-04-11T12:55:19,2021-03-05_19-26-24,2.10177,244.11,1.60424,197.08,-0.12410,299.45,3.20,3.27,276.41,276.47,276.40,-0.03937,318.89,3.47,3.77,276.84,276.99,276.93,2498.634,2500.288,0.169,-0.201
2021-04-11T12:55:21,2021-03-05_19-26-26,2.10340,244.30,1.60586,197.28,-0.12426,299.43,3.20,3.28,276.41,276.47,276.40,-0.03592,319.76,3.48,3.77,276.84,277.00,276.93,2498.780,2499.968,0.173,-0.211
2021-04-11T12:55:23,2021-03-05_19-26-28,2.10724,244.74,1.60930,197.70,-0.12453,299.37,3.20,3.28,276.41,276.47,276.40,-0.03622,319.70,3.48,3.77,276.84,277.00,276.93,2498.586,2499.983,0.168,-0.211
2021-04-11T12:55:25,2021-03-05_19-26-30,2.11462,245.60,1.61542,198.46,-0.12477,299.32,3.20,3.28,276.41,276.47,276.40,-0.03858,319.09,3.48,3.78,276.84,277.00,276.93,2498.576,2499.960,0.167,-0.211
2021-04-11T12:55:27,2021-03-05_19-26-32,2.12394,246.68,1.62267,199.35,-0.12518,299.22,3.20,3.28,276.41,276.48,276.40,-0.04447,317.60,3.48,3.78,276.85,277.00,276.94,2498.842,2499.977,0.175,-0.211
2021-04-11T12:55:29,2021-03-05_19-26-34,2.12985,247.37,1.62715,199.90,-0.12492,299.29,3.21,3.28,276.41,276.48,276.41,-0.04235,318.14,3.48,3.78,276.85,277.00,276.94,2498.539,2500.117,0.166,-0.206
2021-04-11T12:55:31,2021-03-05_19-26-36,2.12961,247.34,1.62693,199.87,-0.12538,299.17,3.21,3.28,276.41,276.48,276.41,-0.04027,318.66,3.48,3.78,276.85,277.00,276.94,2499.003,2499.971,0.180,-0.211
2021-04-11T12:55:33,2021-03-05_19-26-38,2.13097,247.50,1.62835,200.04,-0.12550,299.14,3.21,3.28,276.41,276.48,276.41,-0.03761,319.33,3.48,3.78,276.85,277.01,276.94,2499.000,2499.984,0.180,-0.210
2021-04-11T12:55:35,2021-03-05_19-26-40,2.13210,247.63,1.62926,200.15,-0.12530,299.17,3.21,3.29,276.42,276.48,276.41,-0.03369,320.32,3.48,3.78,276.85,277.01,276.94,2498.723,2500.174,0.172,-0.205
2021-04-11T12:55:37,2021-03-05_19-26-42,2.13531,248.00,1.63197,200.49,-0.12532,299.17,3.21,3.29,276.42,276.48,276.41,-0.03676,319.54,3.48,3.79,276.85,277.01,276.94,2498.768,2500.010,0.173,-0.210
2021-04-11T12:55:39,2021-03-05_19-26-44,2.14435,249.05,1.63887,201.33,-0.12505,299.24,3.21,3.29,276.42,276.49,276.42,-0.03836,319.14,3.49,3.79,276.86,277.01,276.94,2498.794,2500.080,0.174,-0.208
2021-04-11T12:55:41,2021-03-05_19-26-46,2.14955,249.66,1.64322,201.87,-0.12498,299.23,3.21,3.29,276.42,276.49,276.42,-0.03746,319.37,3.49,3.79,276.86,277.01,276.95,2498.461,2499.954,0.164,-0.211
2021-04-11T12:55:43,2021-03-05_19-26-48,2.16377,251.31,1.65543,203.37,-0.12513,299.20,3.21,3.29,276.42,276.49,276.42,-0.03718,319.45,3.49,3.79,276.86,277.01,276.95,2498.613,2499.990,0.168,-0.210
2021-04-11T12:55:45,2021-03-05_19-26-50,2.14456,249.08,1.63902,201.35,-0.12501,299.22,3.21,3.30,276.42,276.49,276.42,-0.03603,319.75,3.49,3.79,276.86,277.01,276.95,2498.774,2500.247,0.173,-0.203
2021-04-11T12:55:47,2021-03-05_19-26-52,2.12915,247.29,1.62696,199.87,-0.12439,299.37,3.22,3.30,276.43,276.49,276.42,-0.03500,320.01,3.49,3.79,276.86,277.02,276.95,2498.483,2499.994,0.164,-0.210
2021-04-11T12:55:49,2021-03-05_19-26-54,2.12546,246.86,1.62419,199.53,-0.12401,299.46,3.22,3.30,276.43,276.50,276.43,-0.03548,319.90,3.49,3.79,276.86,277.02,276.95,2498.525,2499.988,0.166,-0.210
2021-04-11T12:55:51,2021-03-05_19-26-56,2.12539,246.85,1.62416,199.53,-0.12374,299.53,3.22,3.30,276.43,276.50,276.43,-0.03747,319.40,3.49,3.79,276.86,277.02,276.95,2498.473,2500.096,0.164,-0.207
2021-04-11T12:55:53,2021-03-05_19-26-58,2.12707,247.05,1.62539,199.68,-0.12354,299.58,3.22,3.30,276.43,276.50,276.43,-0.04230,318.19,3.49,3.79,276.86,277.02,276.95,2498.562,2499.979,0.167,-0.211
2021-04-11T12:55:55,2021-03-05_19-27-00,2.12987,247.37,1.62735,199.92,-0.12289,299.74,3.22,3.30,276.43,276.50,276.43,-0.03463,320.13,3.49,3.80,276.86,277.02,276.95,2498.730,2499.951,0.172,-0.211
2021-04-11T12:55:57,2021-03-05_19-27-02,2.13325,247.76,1.62988,200.23,-0.12254,299.84,3.22,3.31,276.43,276.50,276.43,-0.03855,319.14,3.50,3.80,276.87,277.02,276.95,2498.827,2500.014,0.175,-0.210
2021-04-11T12:55:59,2021-03-05_19-27-04,2.13743,248.25,1.63254,200.56,-0.12191,299.98,3.22,3.31,276.43,276.50,276.43,-0.03465,320.15,3.50,3.80,276.87,277.02,276.96,2498.657,2500.160,0.170,-0.205
2021-04-11T12:56:01,2021-03-05_19-27-06,2.14209,248.79,1.63581,200.96,-0.12116,300.15,3.22,3.31,276.44,276.51,276.44,-0.03712,319.52,3.50,3.80,276.87,277.02,276.96,2498.939,2500.085,0.178,-0.207
2021-04-11T12:56:03,2021-03-05_19-27-08,2.14726,249.39,1.63928,201.39,-0.12057,300.30,3.23,3.31,276.44,276.51,276.44,-0.03709,319.52,3.50,3.80,276.87,277.03,276.96,2498.730,2500.050,0.172,-0.208
2021-04-11T12:56:05,2021-03-05_19-27-10,2.15307,250.07,1.64312,201.86,-0.12001,300.44,3.23,3.31,276.44,276.51,276.44,-0.03850,319.17,3.50,3.80,276.87,277.03,276.96,2498.577,2499.681,0.167,-0.220
2021-04-11T12:56:07,2021-03-05_19-27-12,2.15947,250.81,1.64737,202.38,-0.11890,300.69,3.23,3.32,276.44,276.51,276.44,-0.03615,319.75,3.50,3.80,276.87,277.03,276.96,2498.409,2500.002,0.162,-0.210
2021-04-11T12:56:09,2021-03-05_19-27-14,2.16659,251.64,1.65200,202.95,-0.11826,300.83,3.23,3.32,276.45,276.52,276.44,-0.03882,319.07,3.50,3.81,276.87,277.03,276.96,2498.481,2499.827,0.164,-0.215
2021-04-11T12:56:11,2021-03-05_19-27-16,2.17418,252.52,1.65708,203.57,-0.11764,300.96,3.23,3.32,276.45,276.52,276.45,-0.03714,319.49,3.50,3.81,276.88,277.03,276.97,2498.632,2500.251,0.169,-0.202
2021-04-11T12:56:13,2021-03-05_19-27-18,2.18235,253.47,1.66271,204.26,-0.11681,301.14,3.23,3.32,276.45,276.52,276.45,-0.03676,319.58,3.50,3.81,276.88,277.03,276.97,2498.575,2500.309,0.167,-0.201
2021-04-11T12:56:15,2021-03-05_19-27-20,2.19100,254.47,1.66867,205.00,-0.11618,301.28,3.23,3.33,276.45,276.52,276.45,-0.03469,320.11,3.51,3.81,276.88,277.04,276.97,2498.683,2500.154,0.171,-0.205
2021-04-11T12:56:17,2021-03-05_19-27-22,2.20043,255.57,1.67527,205.81,-0.11542,301.43,3.23,3.33,276.46,276.53,276.46,-0.03879,319.07,3.51,3.81,276.88,277.04,276.97,2498.558,2500.050,0.167,-0.209
2021-04-11T12:56:19,2021-03-05_19-27-24,2.21086,256.78,1.68288,206.74,-0.11464,301.61,3.24,3.33,276.46,276.53,276.46,-0.03928,318.93,3.51,3.82,276.88,277.04,276.97,2498.279,2499.991,0.158,-0.210
2021-04-11T12:56:21,2021-03-05_19-27-26,2.22199,258.07,1.69113,207.76,-0.11411,301.72,3.24,3.34,276.46,276.54,276.46,-0.03302,320.51,3.51,3.82,276.89,277.04,276.98,2498.427,2500.220,0.163,-0.203
2021-04-11T12:56:23,2021-03-05_19-27-28,2.23342,259.40,1.69988,208.83,-0.11389,301.76,3.24,3.34,276.46,276.54,276.46,-0.03212,320.73,3.51,3.82,276.89,277.04,276.98,2499.015,2499.980,0.180,-0.211
2021-04-11T12:56:25,2021-03-05_19-27-30,2.24597,260.86,1.70904,209.96,-0.11342,301.87,3.24,3.34,276.47,276.54,276.47,-0.03644,319.64,3.51,3.82,276.89,277.05,276.98,2498.782,2499.998,0.173,-0.210
2021-04-11T12:56:27,2021-03-05_19-27-32,2.26047,262.54,1.71998,211.30,-0.11339,301.85,3.24,3.34,276.47,276.54,276.47,-0.03898,319.00,3.51,3.82,276.89,277.05,276.98,2498.337,2500.000,0.160,-0.210
2021-04-11T12:56:29,2021-03-05_19-27-34,2.27710,264.47,1.73264,212.86,-0.11274,302.02,3.24,3.35,276.47,276.54,276.47,-0.03546,319.90,3.51,3.82,276.89,277.05,276.98,2498.578,2499.964,0.167,-0.211
2021-04-11T12:56:31,2021-03-05_19-27-36,2.30119,267.27,1.75167,215.19,-0.11221,302.14,3.24,3.35,276.47,276.55,276.47,-0.03740,319.42,3.52,3.83,276.89,277.05,276.98,2498.872,2500.240,0.176,-0.203
2021-04-11T12:56:33,2021-03-05_19-27-38,2.33528,271.23,1.77791,218.42,-0.11177,302.25,3.25,3.35,276.48,276.55,276.48,-0.03919,318.97,3.52,3.83,276.89,277.05,276.99,2499.009,2499.733,0.180,-0.218
2021-04-11T12:56:35,2021-03-05_19-27-40,2.37974,276.39,1.81127,222.51,-0.11073,302.48,3.25,3.35,276.48,276.55,276.48,-0.03739,319.41,3.52,3.83,276.90,277.05,276.99,2499.152,2499.820,0.185,-0.215
2021-04-11T12:56:37,2021-03-05_19-27-42,2.40067,278.82,1.82466,224.16,-0.10993,302.66,3.25,3.36,276.48,276.55,276.48,-0.03468,320.10,3.52,3.83,276.90,277.06,276.99,2498.411,2499.967,0.162,-0.211
2021-04-11T12:56:39,2021-03-05_19-27-44,2.40388,279.20,1.82569,224.29,-0.10890,302.88,3.25,3.36,276.48,276.56,276.49,-0.03857,319.10,3.52,3.83,276.90,277.06,276.99,2498.535,2499.960,0.166,-0.211
2021-04-11T12:56:41,2021-03-05_19-27-46,2.41011,279.92,1.82955,224.76,-0.10822,303.00,3.25,3.36,276.49,276.56,276.49,-0.03265,320.58,3.52,3.84,276.90,277.06,277.00,2498.844,2499.959,0.175,-0.211
2021-04-11T12:56:43,2021-03-05_19-27-48,2.41179,280.11,1.83051,224.88,-0.10709,303.26,3.25,3.37,276.49,276.57,276.50,-0.03664,319.55,3.52,3.84,276.91,277.06,277.00,2498.524,2499.966,0.166,-0.211
2021-04-11T12:56:45,2021-03-05_19-27-50,2.43222,282.49,1.84754,226.97,-0.10637,303.39,3.25,3.37,276.50,276.57,276.50,-0.03601,319.69,3.52,3.84,276.91,277.07,277.00,2498.860,2500.280,0.176,-0.202
2021-04-11T12:56:47,2021-03-05_19-27-52,2.44507,283.98,1.85623,228.04,-0.10575,303.49,3.26,3.38,276.50,276.58,276.51,-0.03857,319.01,3.52,3.85,276.91,277.07,277.01,2498.946,2499.839,0.178,-0.215
2021-04-11T12:56:49,2021-03-05_19-27-54,2.41418,280.39,1.83046,224.87,-0.10502,303.61,3.26,3.38,276.51,276.58,276.51,-0.03252,320.54,3.53,3.85,276.91,277.07,277.01,2498.738,2499.982,0.172,-0.211
2021-04-11T12:56:51,2021-03-05_19-27-56,2.40100,278.86,1.82022,223.61,-0.10469,303.68,3.26,3.39,276.51,276.59,276.51,-0.03368,320.21,3.53,3.85,276.92,277.08,277.01,2498.395,2499.999,0.162,-0.210
2021-04-11T12:56:53,2021-03-05_19-27-58,2.40284,279.08,1.82203,223.84,-0.10359,303.90,3.26,3.39,276.51,276.59,276.52,-0.03617,319.56,3.53,3.86,276.92,277.08,277.02,2498.258,2500.178,0.158,-0.205
2021-04-11T12:56:55,2021-03-05_19-28-00,2.40743,279.61,1.82559,224.27,-0.10322,303.95,3.26,3.40,276.52,276.60,276.52,-0.03264,320.43,3.53,3.86,276.92,277.09,277.02,2498.852,2499.957,0.176,-0.211
2021-04-11T12:56:57,2021-03-05_19-28-02,2.40414,279.23,1.82206,223.84,-0.10285,304.01,3.26,3.40,276.52,276.60,276.53,-0.03184,320.63,3.53,3.86,276.93,277.09,277.02,2498.874,2500.086,0.176,-0.207
2021-04-11T12:56:59,2021-03-05_19-28-04,2.40117,278.88,1.81898,223.46,-0.10244,304.09,3.26,3.40,276.52,276.61,276.53,-0.03497,319.82,3.53,3.87,276.93,277.09,277.03,2498.594,2499.959,0.168,-0.211
2021-04-11T12:57:01,2021-03-05_19-28-06,2.39980,278.72,1.81782,223.32,-0.10224,304.11,3.27,3.41,276.53,276.61,276.54,-0.03476,319.86,3.53,3.87,276.93,277.09,277.03,2499.090,2499.966,0.183,-0.211
2021-04-11T12:57:03,2021-03-05_19-28-08,2.40333,279.13,1.82055,223.66,-0.10173,304.20,3.27,3.41,276.53,276.61,276.54,-0.03324,320.25,3.54,3.87,276.93,277.10,277.03,2498.850,2500.021,0.175,-0.209
2021-04-11T12:57:05,2021-03-05_19-28-10,2.40917,279.81,1.82470,224.16,-0.10160,304.22,3.27,3.41,276.53,276.62,276.54,-0.03583,319.57,3.54,3.87,276.94,277.10,277.03,2498.500,2499.859,0.165,-0.214
2021-04-11T12:57:07,2021-03-05_19-28-12,2.42099,281.18,1.83412,225.32,-0.10100,304.34,3.27,3.42,276.54,276.62,276.55,-0.03704,319.26,3.54,3.88,276.94,277.10,277.04,2499.036,2499.935,0.181,-0.212
2021-04-11T12:57:09,2021-03-05_19-28-14,2.44683,284.18,1.85472,227.85,-0.10043,304.47,3.27,3.42,276.54,276.62,276.55,-0.03505,319.78,3.54,3.88,276.94,277.10,277.04,2499.078,2499.949,0.182,-0.212
2021-04-11T12:57:11,2021-03-05_19-28-16,2.48337,288.43,1.88319,231.35,-0.09996,304.55,3.27,3.42,276.54,276.63,276.55,-0.03415,320.00,3.54,3.88,276.94,277.11,277.04,2498.540,2500.242,0.166,-0.203
2021-04-11T12:57:13,2021-03-05_19-28-18,2.49002,289.20,1.88768,231.90,-0.09957,304.63,3.27,3.43,276.55,276.63,276.56,-0.03259,320.39,3.54,3.88,276.94,277.11,277.04,2498.697,2499.969,0.171,-0.211
2021-04-11T12:57:15,2021-03-05_19-28-20,2.53393,294.30,1.92390,236.35,-0.09922,304.68,3.28,3.43,276.55,276.64,276.56,-0.03057,320.91,3.54,3.88,276.95,277.11,277.04,2498.883,2499.738,0.176,-0.218
2021-04-11T12:57:17,2021-03-05_19-28-22,2.59423,301.30,1.96982,241.99,-0.09865,304.78,3.28,3.44,276.56,276.64,276.57,-0.03909,318.74,3.55,3.89,276.95,277.11,277.05,2498.556,2499.975,0.167,-0.211
2021-04-11T12:57:19,2021-03-05_19-28-24,2.57474,299.04,1.95210,239.82,-0.09839,304.82,3.28,3.44,276.56,276.64,276.57,-0.03232,320.43,3.55,3.89,276.95,277.12,277.05,2499.142,2499.912,0.184,-0.213
2021-04-11T12:57:21,2021-03-05_19-28-26,2.53604,294.55,1.92056,235.94,-0.09856,304.75,3.28,3.45,276.56,276.65,276.57,-0.03391,320.02,3.55,3.89,276.95,277.12,277.05,2498.705,2500.152,0.171,-0.205
2021-04-11T12:57:23,2021-03-05_19-28-28,2.51188,291.74,1.90240,233.71,-0.09834,304.80,3.28,3.45,276.57,276.65,276.58,-0.03869,318.80,3.55,3.89,276.96,277.12,277.05,2498.509,2500.334,0.165,-0.200
2021-04-11T12:57:25,2021-03-05_19-28-30,2.51532,292.14,1.90385,233.89,-0.09856,304.73,3.29,3.45,276.57,276.66,276.58,-0.04049,318.34,3.55,3.90,276.96,277.12,277.06,2498.847,2499.962,0.175,-0.211
2021-04-11T12:57:27,2021-03-05_19-28-32,2.51799,292.45,1.90563,234.11,-0.09850,304.73,3.29,3.46,276.57,276.66,276.58,-0.03678,319.27,3.55,3.90,276.96,277.13,277.06,2499.189,2499.982,0.186,-0.211
2021-04-11T12:57:29,2021-03-05_19-28-34,2.51875,292.54,1.90616,234.17,-0.09864,304.68,3.29,3.46,276.57,276.66,276.59,-0.03722,319.15,3.55,3.90,276.96,277.13,277.06,2498.645,2499.969,0.169,-0.211
2021-04-11T12:57:31,2021-03-05_19-28-36,2.52251,292.97,1.91011,234.66,-0.09864,304.68,3.29,3.46,276.58,276.67,276.59,-0.03040,320.88,3.55,3.90,276.96,277.13,277.06,2498.253,2499.990,0.158,-0.210
2021-04-11T12:57:33,2021-03-05_19-28-38,2.53656,294.61,1.92086,235.98,-0.09855,304.69,3.29,3.46,276.58,276.67,276.59,-0.03558,319.56,3.56,3.91,276.97,277.13,277.07,2498.849,2499.954,0.175,-0.211
2021-04-11T12:57:35,2021-03-05_19-28-40,2.52975,293.81,1.91607,235.39,-0.09864,304.67,3.29,3.47,276.58,276.67,276.59,-0.03556,319.56,3.56,3.91,276.97,277.13,277.07,2498.540,2500.192,0.166,-0.204
2021-04-11T12:57:37,2021-03-05_19-28-42,2.53373,294.28,1.91949,235.81,-0.09910,304.54,3.29,3.47,276.59,276.67,276.60,-0.03739,319.11,3.56,3.91,276.97,277.14,277.07,2498.512,2499.794,0.165,-0.216
2021-04-11T12:57:39,2021-03-05_19-28-44,2.54430,295.50,1.92817,236.88,-0.09921,304.52,3.30,3.47,276.59,276.68,276.60,-0.03786,318.97,3.56,3.91,276.97,277.14,277.07,2498.547,2500.264,0.166,-0.202
2021-04-11T12:57:41,2021-03-05_19-28-46,2.53736,294.70,1.92271,236.21,-0.09977,304.38,3.30,3.47,276.59,276.68,276.60,-0.03933,318.59,3.56,3.91,276.98,277.14,277.08,2499.031,2499.972,0.181,-0.211
2021-04-11T12:57:43,2021-03-05_19-28-48,2.51614,292.23,1.90517,234.05,-0.10060,304.18,3.30,3.48,276.59,276.68,276.60,-0.03399,319.94,3.56,3.92,276.98,277.14,277.08,2498.275,2499.926,0.158,-0.212
2021-04-11T12:57:45,2021-03-05_19-28-50,2.50272,290.68,1.89413,232.69,-0.10065,304.19,3.30,3.48,276.59,276.68,276.61,-0.03314,320.17,3.57,3.92,276.98,277.15,277.08,2498.672,2499.959,0.170,-0.211
2021-04-11T12:57:47,2021-03-05_19-28-52,2.49831,290.16,1.89035,232.23,-0.10088,304.14,3.30,3.48,276.59,276.68,276.61,-0.03426,319.88,3.57,3.92,276.98,277.15,277.08,2498.674,2499.981,0.170,-0.211
2021-04-11T12:57:49,2021-03-05_19-28-54,2.49135,289.36,1.88364,231.41,-0.10118,304.07,3.30,3.48,276.60,276.68,276.61,-0.03052,320.83,3.57,3.92,276.98,277.15,277.08,2498.608,2499.956,0.168,-0.211
2021-04-11T12:57:51,2021-03-05_19-28-56,2.49042,289.25,1.88232,231.24,-0.10131,304.05,3.31,3.48,276.60,276.69,276.61,-0.02978,321.02,3.57,3.92,276.99,277.15,277.09,2499.064,2499.967,0.182,-0.211
2021-04-11T12:57:53,2021-03-05_19-28-58,2.49672,289.98,1.88725,231.85,-0.10193,303.91,3.31,3.48,276.60,276.69,276.61,-0.03462,319.81,3.57,3.93,276.99,277.15,277.09,2498.574,2500.194,0.167,-0.204
2021-04-11T12:57:55,2021-03-05_19-29-00,2.50642,291.11,1.89506,232.81,-0.10217,303.87,3.31,3.48,276.60,276.69,276.61,-0.03682,319.25,3.57,3.93,276.99,277.15,277.09,2499.195,2499.979,0.186,-0.211
2021-04-11T12:57:57,2021-03-05_19-29-02,2.52423,293.17,1.90947,234.58,-0.10256,303.79,3.31,3.49,276.60,276.69,276.61,-0.04246,317.82,3.57,3.93,276.99,277.16,277.09,2498.595,2499.923,0.168,-0.212
2021-04-11T12:57:59,2021-03-05_19-29-04,2.55898,297.21,1.93696,237.96,-0.10260,303.78,3.31,3.49,276.61,276.69,276.61,-0.03915,318.66,3.57,3.93,276.99,277.16,277.09,2498.920,2499.973,0.178,-0.211
2021-04-11T12:58:01,2021-03-05_19-29-06,2.58700,300.46,1.95820,240.57,-0.10291,303.70,3.31,3.49,276.61,276.69,276.62,-0.03921,318.65,3.58,3.93,276.99,277.16,277.10,2499.040,2499.983,0.181,-0.211
2021-04-11T12:58:03,2021-03-05_19-29-08,2.60693,302.78,1.97262,242.34,-0.10342,303.57,3.32,3.49,276.61,276.70,276.62,-0.03272,320.29,3.58,3.94,277.00,277.16,277.10,2498.512,2500.308,0.165,-0.201
2021-04-11T12:58:05,2021-03-05_19-29-10,2.56503,297.91,1.93756,238.03,-0.10366,303.50,3.32,3.50,276.61,276.70,276.62,-0.03006,320.95,3.58,3.94,277.00,277.16,277.10,2498.324,2499.967,0.160,-0.211
2021-04-11T12:58:07,2021-03-05_19-29-12,2.53509,294.44,1.91318,235.03,-0.10399,303.41,3.32,3.50,276.61,276.70,276.63,-0.03221,320.40,3.58,3.94,277.00,277.17,277.10,2498.795,2500.208,0.174,-0.204
2021-04-11T12:58:09,2021-03-05_19-29-14,2.53195,294.07,1.91137,234.81,-0.10430,303.33,3.32,3.50,276.62,276.71,276.63,-0.03627,319.35,3.58,3.94,277.01,277.17,277.11,2498.279,2500.300,0.158,-0.201
2021-04-11T12:58:11,2021-03-05_19-29-16,2.53868,294.85,1.91689,235.49,-0.10452,303.26,3.32,3.50,276.62,276.71,276.63,-0.02847,321.32,3.58,3.95,277.01,277.17,277.11,2498.608,2499.994,0.168,-0.210
2021-04-11T12:58:13,2021-03-05_19-29-18,2.54252,295.30,1.91995,235.87,-0.10484,303.18,3.32,3.51,276.62,276.71,276.63,-0.03358,320.02,3.59,3.95,277.01,277.18,277.11,2498.880,2499.726,0.176,-0.218
2021-04-11T12:58:15,2021-03-05_19-29-20,2.58107,299.78,1.95259,239.88,-0.10517,303.11,3.33,3.51,276.62,276.71,276.64,-0.03422,319.85,3.59,3.95,277.01,277.18,277.11,2498.518,2499.928,0.165,-0.212
2021-04-11T12:58:17,2021-03-05_19-29-22,2.64890,307.65,2.00499,246.31,-0.10515,303.09,3.33,3.51,276.63,276.72,276.64,-0.03321,320.08,3.59,3.96,277.02,277.18,277.12,2499.017,2499.863,0.180,-0.214
2021-04-11T12:58:19,2021-03-05_19-29-24,2.71109,314.88,2.05473,252.42,-0.10534,303.02,3.33,3.52,276.63,276.72,276.64,-0.02930,321.06,3.59,3.96,277.02,277.18,277.12,2498.645,2500.070,0.169,-0.208
2021-04-11T12:58:21,2021-03-05_19-29-26,2.69241,312.71,2.03549,250.06,-0.10490,303.12,3.33,3.52,276.63,276.72,276.65,-0.03441,319.76,3.59,3.96,277.02,277.19,277.12,2498.920,2499.978,0.178,-0.211
2021-04-11T12:58:23,2021-03-05_19-29-28,2.62134,304.45,1.97730,242.91,-0.10489,303.09,3.33,3.52,276.64,276.73,276.65,-0.03098,320.61,3.59,3.96,277.02,277.19,277.13,2498.643,2500.298,0.169,-0.201
2021-04-11T12:58:25,2021-03-05_19-29-30,2.57348,298.89,1.94007,238.34,-0.10513,303.03,3.33,3.53,276.64,276.73,276.66,-0.03262,320.21,3.60,3.97,277.03,277.19,277.13,2498.869,2499.974,0.176,-0.211
2021-04-11T12:58:27,2021-03-05_19-29-32,2.55084,296.26,1.92263,236.20,-0.10539,302.96,3.34,3.53,276.64,276.73,276.66,-0.03559,319.46,3.60,3.97,277.03,277.20,277.13,2498.850,2500.033,0.175,-0.209
2021-04-11T12:58:29,2021-03-05_19-29-34,2.53774,294.74,1.91284,234.99,-0.10596,302.83,3.34,3.53,276.64,276.74,276.66,-0.03356,319.97,3.60,3.97,277.03,277.20,277.13,2498.577,2500.241,0.167,-0.203
2021-04-11T12:58:31,2021-03-05_19-29-36,2.53233,294.11,1.90984,234.62,-0.10605,302.82,3.34,3.53,276.65,276.74,276.66,-0.03276,320.18,3.60,3.97,277.03,277.20,277.14,2498.685,2500.173,0.171,-0.205
2021-04-11T12:58:33,2021-03-05_19-29-38,2.53426,294.34,1.91254,234.96,-0.10604,302.85,3.34,3.53,276.65,276.74,276.66,-0.03327,320.07,3.60,3.97,277.03,277.20,277.14,2498.545,2499.954,0.166,-0.211
2021-04-11T12:58:35,2021-03-05_19-29-40,2.54467,295.55,1.92254,236.18,-0.10605,302.87,3.34,3.53,276.65,276.74,276.66,-0.03638,319.29,3.60,3.97,277.03,277.20,277.14,2498.744,2499.982,0.172,-0.211
2021-04-11T12:58:37,2021-03-05_19-29-42,2.56764,298.22,1.94201,238.58,-0.10610,302.87,3.34,3.53,276.65,276.74,276.66,-0.03534,319.58,3.60,3.97,277.03,277.20,277.14,2498.595,2499.983,0.168,-0.211
2021-04-11T12:58:39,2021-03-05_19-29-44,2.59527,301.42,1.96549,241.46,-0.10631,302.82,3.35,3.54,276.65,276.74,276.67,-0.03455,319.79,3.61,3.98,277.04,277.20,277.14,2498.935,2499.994,0.178,-0.210
2021-04-11T12:58:41,2021-03-05_19-29-46,2.58764,300.54,1.95811,240.55,-0.10563,302.99,3.35,3.54,276.65,276.74,276.67,-0.03513,319.63,3.61,3.98,277.04,277.21,277.14,2498.708,2499.756,0.171,-0.217
2021-04-11T12:58:43,2021-03-05_19-29-48,2.57072,298.57,1.94554,239.01,-0.10564,302.98,3.35,3.54,276.65,276.74,276.67,-0.03074,320.75,3.61,3.98,277.04,277.21,277.14,2498.558,2499.962,0.167,-0.211
2021-04-11T12:58:45,2021-03-05_19-29-50,2.58112,299.78,1.95515,240.19,-0.10554,303.04,3.35,3.54,276.66,276.75,276.67,-0.03407,319.91,3.61,3.98,277.04,277.21,277.15,2498.885,2499.998,0.177,-0.210
2021-04-11T12:58:47,2021-03-05_19-29-52,2.55877,297.19,1.93652,237.90,-0.10570,302.98,3.35,3.54,276.66,276.75,276.68,-0.03676,319.24,3.61,3.98,277.04,277.21,277.15,2497.970,2500.034,0.149,-0.209
2021-04-11T12:58:49,2021-03-05_19-29-54,2.51375,291.96,1.90186,233.64,-0.10521,303.10,3.36,3.55,276.66,276.75,276.68,-0.03800,318.90,3.61,3.99,277.05,277.21,277.15,2499.128,2500.000,0.184,-0.210
2021-04-11T12:58:51,2021-03-05_19-29-56,2.50008,290.37,1.89249,232.49,-0.10521,303.09,3.36,3.55,276.66,276.76,276.68,-0.03400,319.93,3.62,3.99,277.05,277.22,277.15,2499.174,2500.180,0.185,-0.205
2021-04-11T12:58:53,2021-03-05_19-29-58,2.49786,290.11,1.89167,232.39,-0.10533,303.08,3.36,3.55,276.66,276.76,276.68,-0.03226,320.37,3.62,3.99,277.05,277.22,277.15,2498.671,2500.133,0.170,-0.206
2021-04-11T12:58:55,2021-03-05_19-30-00,2.49782,290.11,1.89217,232.45,-0.10513,303.11,3.36,3.55,276.67,276.76,276.69,-0.03402,319.92,3.62,3.99,277.05,277.22,277.16,2498.920,2499.650,0.178,-0.221
2021-04-11T12:58:57,2021-03-05_19-30-02,2.50146,290.53,1.89505,232.81,-0.10469,303.22,3.36,3.56,276.67,276.76,276.69,-0.03419,319.89,3.62,3.99,277.05,277.22,277.16,2498.393,2500.109,0.162,-0.207
2021-04-11T12:58:59,2021-03-05_19-30-04,2.52318,293.05,1.91434,235.18,-0.10454,303.26,3.36,3.56,276.67,276.76,276.69,-0.02794,321.47,3.62,4.00,277.05,277.22,277.16,2498.498,2500.036,0.165,-0.209
2021-04-11T12:59:01,2021-03-05_19-30-06,2.56691,298.13,1.94694,239.18,-0.10441,303.31,3.37,3.56,276.67,276.77,276.69,-0.03474,319.76,3.62,4.00,277.06,277.22,277.16,2498.879,2500.000,0.176,-0.210
2021-04-11T12:59:03,2021-03-05_19-30-08,2.61698,303.95,1.98871,244.31,-0.10439,303.31,3.37,3.56,276.67,276.77,276.69,-0.03064,320.81,3.62,4.00,277.06,277.23,277.16,2498.434,2500.027,0.163,-0.209
2021-04-11T12:59:05,2021-03-05_19-30-10,2.70675,314.37,2.05609,252.59,-0.10357,303.50,3.37,3.57,276.68,276.77,276.70,-0.03666,319.29,3.63,4.00,277.06,277.23,277.16,2498.550,2500.081,0.166,-0.208
2021-04-11T12:59:07,2021-03-05_19-30-12,2.69477,312.98,2.04509,251.24,-0.10286,303.65,3.37,3.57,276.68,276.78,276.70,-0.03093,320.74,3.63,4.00,277.06,277.23,277.17,2498.595,2500.256,0.168,-0.202
2021-04-11T12:59:09,2021-03-05_19-30-14,2.72611,316.62,2.06894,254.17,-0.10224,303.77,3.37,3.57,276.69,276.78,276.70,-0.03095,320.71,3.63,4.01,277.06,277.23,277.17,2498.974,2499.990,0.179,-0.210
2021-04-11T12:59:11,2021-03-05_19-30-16,2.75057,319.46,2.08646,256.32,-0.10155,303.90,3.37,3.58,276.69,276.79,276.71,-0.03142,320.58,3.63,4.01,277.07,277.24,277.17,2498.705,2499.964,0.171,-0.211
2021-04-11T12:59:13,2021-03-05_19-30-18,2.75962,320.51,2.09300,257.13,-0.10139,303.90,3.38,3.58,276.70,276.79,276.72,-0.02876,321.25,3.63,4.01,277.07,277.24,277.18,2498.860,2499.985,0.176,-0.210
2021-04-11T12:59:15,2021-03-05_19-30-20.001,2.76040,320.60,2.09134,256.92,-0.10089,303.97,3.38,3.59,276.70,276.80,276.72,-0.02983,320.96,3.63,4.02,277.07,277.24,277.18,2498.529,2499.997,0.166,-0.210
2021-04-11T12:59:17,2021-03-05_19-30-22,2.74702,319.05,2.08226,255.81,-0.10017,304.11,3.38,3.59,276.71,276.80,276.73,-0.03204,320.38,3.63,4.02,277.08,277.25,277.18,2498.210,2500.298,0.156,-0.201
2021-04-11T12:59:19,2021-03-05_19-30-24,2.77572,322.38,2.10630,258.76,-0.09959,304.20,3.38,3.60,276.71,276.81,276.73,-0.03114,320.60,3.64,4.02,277.08,277.25,277.19,2499.130,2500.065,0.184,-0.208
2021-04-11T12:59:21,2021-03-05_19-30-26,2.80933,326.29,2.13103,261.80,-0.09901,304.30,3.38,3.61,276.72,276.81,276.74,-0.03011,320.85,3.64,4.03,277.08,277.25,277.19,2498.570,2500.137,0.167,-0.206
2021-04-11T12:59:23,2021-03-05_19-30-28,2.80743,326.07,2.12606,261.19,-0.09827,304.43,3.39,3.61,276.72,276.82,276.75,-0.03135,320.53,3.64,4.03,277.09,277.26,277.19,2498.796,2500.243,0.174,-0.203
2021-04-11T12:59:25,2021-03-05_19-30-30,2.74848,319.22,2.07931,255.44,-0.09785,304.49,3.39,3.62,276.73,276.82,276.75,-0.03596,319.36,3.64,4.03,277.09,277.26,277.19,2498.468,2499.948,0.164,-0.212
2021-04-11T12:59:27,2021-03-05_19-30-32,2.71648,315.50,2.05789,252.81,-0.09738,304.57,3.39,3.62,276.73,276.83,276.76,-0.03135,320.52,3.64,4.03,277.09,277.26,277.20,2498.669,2499.992,0.170,-0.210
2021-04-11T12:59:29,2021-03-05_19-30-34,2.70655,314.35,2.04964,251.80,-0.09710,304.60,3.39,3.63,276.74,276.83,276.76,-0.03480,319.64,3.65,4.04,277.09,277.27,277.20,2498.600,2500.266,0.168,-0.202
2021-04-11T12:59:31,2021-03-05_19-30-36,2.68911,312.32,2.03560,250.07,-0.09663,304.69,3.39,3.63,276.74,276.84,276.77,-0.03181,320.39,3.65,4.04,277.10,277.27,277.20,2498.885,2500.202,0.177,-0.204
2021-04-11T12:59:33,2021-03-05_19-30-38,2.69753,313.30,2.04380,251.08,-0.09607,304.81,3.40,3.64,276.74,276.84,276.77,-0.03316,320.04,3.65,4.04,277.10,277.27,277.20,2498.137,2500.192,0.154,-0.204
2021-04-11T12:59:35,2021-03-05_19-30-40,2.68805,312.20,2.03661,250.20,-0.09552,304.93,3.40,3.64,276.75,276.85,276.77,-0.03242,320.23,3.65,4.04,277.10,277.28,277.21,2498.672,2500.030,0.170,-0.209
2021-04-11T12:59:37,2021-03-05_19-30-42,2.61960,304.25,1.98385,243.72,-0.09542,304.92,3.40,3.64,276.75,276.85,276.78,-0.03053,320.71,3.65,4.05,277.10,277.28,277.21,2498.848,2499.980,0.175,-0.211
2021-04-11T12:59:39,2021-03-05_19-30-44,2.58516,300.25,1.96153,240.97,-0.09480,305.06,3.40,3.65,276.75,276.86,276.78,-0.03373,319.90,3.65,4.05,277.10,277.28,277.21,2498.596,2499.990,0.168,-0.210
2021-04-11T12:59:41,2021-03-05_19-30-46,2.62430,304.80,1.99266,244.80,-0.09431,305.17,3.40,3.65,276.76,276.86,276.78,-0.02807,321.36,3.66,4.05,277.11,277.28,277.21,2498.797,2499.995,0.174,-0.210
2021-04-11T12:59:43,2021-03-05_19-30-48,2.65765,308.67,2.01811,247.92,-0.09388,305.28,3.41,3.65,276.76,276.86,276.79,-0.03102,320.62,3.66,4.05,277.11,277.28,277.21,2498.602,2500.105,0.168,-0.207
2021-04-11T12:59:45,2021-03-05_19-30-50,2.68510,311.86,2.03904,250.50,-0.09350,305.37,3.41,3.65,276.76,276.86,276.79,-0.03056,320.74,3.66,4.05,277.11,277.28,277.22,2498.720,2500.021,0.172,-0.209
2021-04-11T12:59:47,2021-03-05_19-30-52,2.70596,314.28,2.05272,252.18,-0.09274,305.55,3.41,3.66,276.76,276.87,276.79,-0.03378,319.92,3.66,4.06,277.11,277.29,277.22,2498.893,2500.271,0.177,-0.202
2021-04-11T12:59:49,2021-03-05_19-30-54,2.74005,318.24,2.07877,255.38,-0.09180,305.77,3.41,3.66,276.77,276.87,276.80,-0.03266,320.21,3.66,4.06,277.11,277.29,277.22,2498.029,2500.170,0.151,-0.205
2021-04-11T12:59:51,2021-03-05_19-30-56,2.78160,323.07,2.10753,258.91,-0.09131,305.88,3.41,3.66,276.77,276.87,276.80,-0.03165,320.46,3.66,4.06,277.12,277.29,277.22,2498.893,2500.248,0.177,-0.203
2021-04-11T12:59:53,2021-03-05_19-30-58,2.79546,324.68,2.11579,259.92,-0.09045,306.07,3.42,3.67,276.77,276.88,276.80,-0.03142,320.51,3.67,4.06,277.12,277.29,277.23,2498.785,2499.765,0.174,-0.217
2021-04-11T12:59:55,2021-03-05_19-31-00,2.79748,324.91,2.11676,260.04,-0.08996,306.18,3.42,3.67,276.78,276.88,276.81,-0.03396,319.87,3.67,4.07,277.12,277.30,277.23,2498.560,2499.999,0.167,-0.210
2021-04-11T12:59:57,2021-03-05_19-31-02,2.79248,324.33,2.11300,259.58,-0.08954,306.27,3.42,3.68,276.78,276.88,276.81,-0.03240,320.25,3.67,4.07,277.13,277.30,277.23,2498.885,2500.013,0.177,-0.210
2021-04-11T12:59:59,2021-03-05_19-31-04,2.78975,324.01,2.11099,259.33,-0.08879,306.44,3.42,3.68,276.78,276.89,276.81,-0.03328,320.02,3.67,4.07,277.13,277.30,277.24,2498.764,2499.974,0.173,-0.211
2021-04-11T13:00:01,2021-03-05_19-31-06,2.78939,323.97,2.11142,259.39,-0.08826,306.55,3.42,3.68,276.79,276.89,276.82,-0.03448,319.73,3.67,4.07,277.13,277.30,277.24,2498.886,2500.345,0.177,-0.200
2021-04-11T13:00:03,2021-03-05_19-31-08,2.78912,323.94,2.11121,259.36,-0.08774,306.67,3.43,3.69,276.79,276.90,276.82,-0.04015,318.28,3.67,4.08,277.13,277.31,277.24,2498.560,2499.996,0.167,-0.210
2021-04-11T13:00:05,2021-03-05_19-31-10,2.79140,324.20,2.11269,259.54,-0.08725,306.79,3.43,3.69,276.79,276.90,276.82,-0.03973,318.39,3.68,4.08,277.14,277.31,277.24,2498.812,2499.754,0.174,-0.217
2021-04-11T13:00:07,2021-03-05_19-31-12,2.78982,324.02,2.11136,259.38,-0.08652,306.95,3.43,3.69,276.80,276.90,276.83,-0.03125,320.53,3.68,4.08,277.14,277.31,277.25,2498.930,2499.997,0.178,-0.210
2021-04-11T13:00:09,2021-03-05_19-31-14,2.78843,323.86,2.11005,259.22,-0.08594,307.09,3.43,3.70,276.80,276.91,276.83,-0.03356,319.95,3.68,4.08,277.14,277.31,277.25,2499.155,2500.009,0.185,-0.210
2021-04-11T13:00:11,2021-03-05_19-31-16,2.78790,323.80,2.10945,259.15,-0.08557,307.17,3.43,3.70,276.80,276.91,276.83,-0.03465,319.67,3.68,4.09,277.14,277.32,277.25,2498.820,2499.974,0.175,-0.211
2021-04-11T13:00:13,2021-03-05_19-31-18,2.79257,324.34,2.11278,259.56,-0.08512,307.26,3.44,3.70,276.81,276.91,276.84,-0.02935,321.00,3.68,4.09,277.15,277.32,277.26,2498.562,2499.978,0.167,-0.211
2021-04-11T13:00:15,2021-03-05_19-31-20,2.79533,324.66,2.11478,259.80,-0.08466,307.38,3.44,3.70,276.81,276.91,276.84,-0.03046,320.73,3.69,4.09,277.15,277.32,277.26,2497.955,2500.242,0.149,-0.203
2021-04-11T13:00:17,2021-03-05_19-31-22,2.79769,324.93,2.11678,260.05,-0.08419,307.49,3.44,3.71,276.81,276.92,276.84,-0.02962,320.93,3.69,4.10,277.15,277.33,277.26,2498.594,2500.282,0.168,-0.202
2021-04-11T13:00:19,2021-03-05_19-31-24,2.79767,324.93,2.11686,260.06,-0.08360,307.63,3.44,3.71,276.82,276.92,276.85,-0.03278,320.14,3.69,4.10,277.15,277.33,277.26,2498.890,2500.022,0.177,-0.209
2021-04-11T13:00:21,2021-03-05_19-31-26,2.80182,325.42,2.12017,260.46,-0.08300,307.77,3.44,3.71,276.82,276.92,276.85,-0.03154,320.46,3.69,4.10,277.15,277.33,277.26,2498.570,2499.770,0.167,-0.217
2021-04-11T13:00:23,2021-03-05_19-31-28,2.80492,325.77,2.12209,260.70,-0.08246,307.90,3.45,3.72,276.82,276.93,276.85,-0.02773,321.43,3.69,4.10,277.16,277.33,277.27,2498.568,2499.710,0.167,-0.219
2021-04-11T13:00:25,2021-03-05_19-31-30,2.80671,325.98,2.12356,260.88,-0.08186,308.05,3.45,3.72,276.83,276.93,276.85,-0.03063,320.68,3.69,4.10,277.16,277.33,277.27,2498.438,2500.213,0.163,-0.204
2021-04-11T13:00:27,2021-03-05_19-31-32,2.81208,326.61,2.12762,261.38,-0.08153,308.13,3.45,3.72,276.83,276.93,276.86,-0.03316,320.06,3.70,4.11,277.16,277.34,277.27,2498.591,2499.979,0.168,-0.211
2021-04-11T13:00:29,2021-03-05_19-31-34,2.81789,327.28,2.13205,261.92,-0.08084,308.30,3.45,3.72,276.83,276.93,276.86,-0.03126,320.56,3.70,4.11,277.16,277.34,277.27,2498.385,2500.050,0.162,-0.209
2021-04-11T13:00:31,2021-03-05_19-31-36,2.82169,327.72,2.13457,262.23,-0.08000,308.49,3.45,3.73,276.83,276.94,276.86,-0.03195,320.37,3.70,4.11,277.17,277.34,277.28,2498.615,2500.263,0.168,-0.202
2021-04-11T13:00:33,2021-03-05_19-31-38,2.82155,327.71,2.13390,262.15,-0.07947,308.60,3.46,3.73,276.84,276.94,276.87,-0.03228,320.28,3.70,4.11,277.17,277.34,277.28,2498.563,2500.086,0.167,-0.207
2021-04-11T13:00:35,2021-03-05_19-31-40,2.82082,327.62,2.13328,262.07,-0.07888,308.76,3.46,3.73,276.84,276.94,276.87,-0.03351,319.98,3.70,4.12,277.17,277.35,277.28,2498.741,2500.005,0.172,-0.210
2021-04-11T13:00:37,2021-03-05_19-31-42,2.82227,327.79,2.13459,262.23,-0.07890,308.74,3.46,3.74,276.84,276.95,276.87,-0.03462,319.71,3.71,4.12,277.17,277.35,277.28,2497.915,2499.720,0.147,-0.218
2021-04-11T13:00:39,2021-03-05_19-31-44,2.82787,328.44,2.13784,262.63,-0.07867,308.82,3.46,3.74,276.85,276.95,276.87,-0.03173,320.45,3.71,4.12,277.17,277.35,277.28,2499.056,2499.849,0.182,-0.215
2021-04-11T13:00:41,2021-03-05_19-31-46,2.82602,328.23,2.13602,262.41,-0.07806,308.97,3.46,3.74,276.85,276.95,276.88,-0.03188,320.42,3.71,4.12,277.18,277.35,277.29,2498.436,2500.083,0.163,-0.207
2021-04-11T13:00:43,2021-03-05_19-31-48,2.82211,327.77,2.13288,262.02,-0.07822,308.96,3.47,3.74,276.85,276.95,276.88,-0.03626,319.32,3.71,4.12,277.18,277.35,277.29,2497.823,2500.283,0.145,-0.202
2021-04-11T13:00:45,2021-03-05_19-31-50,2.82114,327.66,2.13228,261.95,-0.07859,308.90,3.47,3.74,276.85,276.95,276.88,-0.03902,318.65,3.71,4.12,277.18,277.35,277.29,2499.087,2500.024,0.183,-0.209
2021-04-11T13:00:47,2021-03-05_19-31-52,2.82183,327.74,2.13289,262.03,-0.07830,308.99,3.47,3.74,276.85,276.95,276.88,-0.03331,320.12,3.72,4.12,277.18,277.35,277.29,2498.708,2499.710,0.171,-0.219
2021-04-11T13:00:49,2021-03-05_19-31-54,2.82279,327.85,2.13380,262.14,-0.07831,309.04,3.47,3.74,276.85,276.95,276.88,-0.03315,320.18,3.72,4.12,277.18,277.35,277.29,2497.659,2499.978,0.140,-0.211
2021-04-11T13:00:51,2021-03-05_19-31-56,2.82820,328.48,2.13817,262.67,-0.07820,309.11,3.48,3.74,276.85,276.95,276.88,-0.03742,319.13,3.72,4.12,277.18,277.35,277.29,2497.937,2499.719,0.148,-0.218
2021-04-11T13:00:53,2021-03-05_19-31-58,2.83216,328.94,2.14100,263.02,-0.07825,309.15,3.48,3.74,276.85,276.95,276.88,-0.03651,319.40,3.72,4.12,277.18,277.35,277.29,2498.094,2499.802,0.153,-0.216
2021-04-11T13:00:55,2021-03-05_19-32-00,2.83134,328.84,2.14045,262.95,-0.07811,309.22,3.48,3.74,276.85,276.94,276.88,-0.03286,320.36,3.72,4.12,277.18,277.35,277.29,2498.745,2500.299,0.172,-0.201
2021-04-11T13:00:57,2021-03-05_19-32-02,2.83293,329.03,2.14197,263.14,-0.07799,309.30,3.48,3.74,276.85,276.94,276.88,-0.03225,320.54,3.72,4.13,277.18,277.36,277.29,2498.524,2499.975,0.166,-0.211
2021-04-11T13:00:59,2021-03-05_19-32-04,2.83720,329.52,2.14567,263.60,-0.07791,309.36,3.48,3.74,276.85,276.94,276.88,-0.03686,319.39,3.73,4.13,277.18,277.36,277.29,2498.832,2500.310,0.175,-0.201
2021-04-11T13:01:01,2021-03-05_19-32-06,2.84236,330.12,2.14932,264.04,-0.07778,309.41,3.48,3.74,276.85,276.94,276.88,-0.03086,320.93,3.73,4.13,277.18,277.36,277.29,2499.650,2499.600,0.200,-0.222
2021-04-11T13:01:03,2021-03-05_19-32-08,2.84126,329.99,2.14831,263.92,-0.07776,309.45,3.49,3.74,276.85,276.94,276.88,-0.03123,320.85,3.73,4.13,277.18,277.36,277.29,2497.670,2499.767,0.140,-0.217
2021-04-11T13:01:05,2021-03-05_19-32-10,2.84019,329.87,2.14801,263.88,-0.07738,309.57,3.49,3.74,276.85,276.94,276.88,-0.03158,320.78,3.73,4.13,277.18,277.36,277.30,2498.871,2500.082,0.176,-0.208
2021-04-11T13:01:07,2021-03-05_19-32-12,2.84249,330.14,2.14981,264.10,-0.07670,309.74,3.49,3.74,276.85,276.94,276.89,-0.03270,320.51,3.73,4.13,277.19,277.36,277.30,2498.971,2500.127,0.179,-0.206
2021-04-11T13:01:09,2021-03-05_19-32-14,2.84832,330.81,2.15423,264.65,-0.07638,309.81,3.49,3.75,276.86,276.95,276.89,-0.03229,320.62,3.74,4.13,277.19,277.36,277.30,2498.598,2499.958,0.168,-0.211
2021-04-11T13:01:11,2021-03-05_19-32-16,2.84954,330.96,2.15501,264.74,-0.07591,309.92,3.49,3.75,276.86,276.95,276.89,-0.02803,321.70,3.74,4.14,277.19,277.37,277.30,2498.655,2499.974,0.170,-0.211
2021-04-11T13:01:13,2021-03-05_19-32-18,2.85043,331.06,2.15557,264.81,-0.07536,310.03,3.50,3.75,276.86,276.96,276.89,-0.03531,319.84,3.74,4.14,277.19,277.37,277.30,2498.816,2499.982,0.174,-0.211
2021-04-11T13:01:15,2021-03-05_19-32-20,2.85497,331.59,2.15914,265.25,-0.07484,310.15,3.50,3.76,276.87,276.96,276.90,-0.03012,321.17,3.74,4.14,277.19,277.37,277.31,2498.103,2500.161,0.153,-0.205
2021-04-11T13:01:17,2021-03-05_19-32-22,2.85730,331.86,2.16120,265.50,-0.07434,310.26,3.50,3.76,276.87,276.96,276.90,-0.03293,320.44,3.74,4.14,277.20,277.37,277.31,2498.568,2499.721,0.167,-0.218
2021-04-11T13:01:19,2021-03-05_19-32-24,2.85737,331.87,2.16167,265.56,-0.07406,310.32,3.50,3.76,276.87,276.97,276.90,-0.03097,320.94,3.74,4.15,277.20,277.38,277.31,2498.577,2499.717,0.167,-0.218
2021-04-11T13:01:21,2021-03-05_19-32-26,2.86956,333.28,2.17174,266.80,-0.07378,310.36,3.50,3.77,276.88,276.97,276.91,-0.03226,320.60,3.75,4.15,277.20,277.38,277.31,2498.936,2499.782,0.178,-0.217
2021-04-11T13:01:23,2021-03-05_19-32-28,2.87849,334.32,2.17849,267.63,-0.07354,310.41,3.51,3.77,276.88,276.98,276.91,-0.02905,321.41,3.75,4.15,277.21,277.38,277.32,2498.954,2499.972,0.179,-0.211
2021-04-11T13:01:25,2021-03-05_19-32-30,2.88277,334.82,2.18158,268.01,-0.07289,310.55,3.51,3.78,276.88,276.98,276.92,-0.03425,320.06,3.75,4.16,277.21,277.39,277.32,2498.571,2499.972,0.167,-0.211
2021-04-11T13:01:27,2021-03-05_19-32-32,2.88245,334.78,2.18141,267.99,-0.07269,310.55,3.51,3.78,276.89,276.99,276.92,-0.03113,320.84,3.75,4.16,277.21,277.39,277.32,2498.647,2500.205,0.169,-0.204
2021-04-11T13:01:29,2021-03-05_19-32-34,2.87895,334.37,2.17916,267.71,-0.07226,310.64,3.51,3.79,276.89,276.99,276.93,-0.03151,320.73,3.75,4.16,277.22,277.40,277.33,2498.576,2499.968,0.167,-0.211
2021-04-11T13:01:31,2021-03-05_19-32-36,2.86059,332.24,2.16313,265.74,-0.07211,310.64,3.51,3.79,276.90,277.00,276.93,-0.03191,320.62,3.76,4.17,277.22,277.40,277.33,2498.551,2499.940,0.167,-0.212
2021-04-11T13:01:33,2021-03-05_19-32-38,2.86361,332.59,2.16766,266.30,-0.07188,310.67,3.52,3.80,276.90,277.00,276.93,-0.03072,320.90,3.76,4.17,277.22,277.40,277.34,2498.610,2499.990,0.168,-0.210
2021-04-11T13:01:35,2021-03-05_19-32-40,2.81146,326.53,2.12480,261.03,-0.07189,310.65,3.52,3.80,276.91,277.00,276.94,-0.03383,320.11,3.76,4.17,277.23,277.41,277.34,2499.146,2499.747,0.184,-0.218
2021-04-11T13:01:37,2021-03-05_19-32-42,2.77006,321.73,2.09931,257.90,-0.07224,310.57,3.52,3.80,276.91,277.01,276.94,-0.03439,319.97,3.76,4.18,277.23,277.41,277.34,2497.691,2499.990,0.141,-0.210
2021-04-11T13:01:39,2021-03-05_19-32-44,2.77797,322.64,2.10843,259.02,-0.07207,310.61,3.52,3.80,276.91,277.01,276.94,-0.03463,319.93,3.76,4.18,277.23,277.41,277.34,2498.772,2499.967,0.173,-0.211
2021-04-11T13:01:41,2021-03-05_19-32-46,2.72249,316.20,2.06626,253.84,-0.07148,310.75,3.52,3.81,276.91,277.01,276.95,-0.03197,320.63,3.76,4.18,277.23,277.41,277.34,2498.537,2500.181,0.166,-0.205
2021-04-11T13:01:43,2021-03-05_19-32-48,2.67097,310.22,2.03021,249.41,-0.07162,310.72,3.53,3.81,276.92,277.01,276.95,-0.03077,320.95,3.77,4.18,277.23,277.41,277.34,2498.843,2500.370,0.175,-0.199
2021-04-11T13:01:45,2021-03-05_19-32-50,2.62604,305.00,1.99723,245.36,-0.07203,310.66,3.53,3.81,276.92,277.01,276.95,-0.03066,321.01,3.77,4.18,277.23,277.41,277.34,2498.870,2500.300,0.176,-0.201
2021-04-11T13:01:47,2021-03-05_19-32-52,2.60730,302.82,1.98547,243.92,-0.07209,310.65,3.53,3.81,276.92,277.02,276.95,-0.03541,319.81,3.77,4.18,277.24,277.42,277.35,2498.554,2499.997,0.167,-0.210
2021-04-11T13:01:49,2021-03-05_19-32-54,2.64007,306.63,2.01203,247.18,-0.07232,310.62,3.53,3.81,276.92,277.02,276.96,-0.03311,320.41,3.77,4.18,277.24,277.42,277.35,2498.454,2499.983,0.164,-0.211
2021-04-11T13:01:51,2021-03-05_19-32-56,2.60037,302.02,1.97888,243.11,-0.07222,310.67,3.54,3.82,276.92,277.02,276.96,-0.03070,321.02,3.77,4.19,277.24,277.42,277.35,2498.808,2500.016,0.174,-0.210
2021-04-11T13:01:53,2021-03-05_19-32-58,2.54611,295.72,1.93748,238.02,-0.07220,310.69,3.54,3.82,276.92,277.02,276.96,-0.03716,319.38,3.77,4.19,277.24,277.42,277.35,2498.468,2500.240,0.164,-0.203
2021-04-11T13:01:55,2021-03-05_19-33-00,2.54065,295.08,1.93520,237.74,-0.07223,310.71,3.54,3.82,276.92,277.02,276.96,-0.03629,319.62,3.78,4.19,277.24,277.42,277.35,2498.710,2499.696,0.171,-0.219
2021-04-11T13:01:57,2021-03-05_19-33-02,2.51110,291.65,1.91012,234.66,-0.07282,310.59,3.54,3.82,276.92,277.02,276.96,-0.03419,320.18,3.78,4.19,277.24,277.42,277.35,2498.558,2499.765,0.167,-0.217
2021-04-11T13:01:59,2021-03-05_19-33-04,2.49963,290.32,1.90244,233.72,-0.07300,310.59,3.54,3.82,276.93,277.02,276.96,-0.03921,318.92,3.78,4.19,277.25,277.42,277.35,2498.604,2499.502,0.168,-0.225
2021-04-11T13:02:01,2021-03-05_19-33-06,2.51634,292.26,1.91569,235.34,-0.07368,310.46,3.55,3.82,276.92,277.02,276.96,-0.03052,321.14,3.78,4.19,277.25,277.42,277.35,2498.621,2499.594,0.169,-0.222
2021-04-11T13:02:03,2021-03-05_19-33-08,2.52560,293.33,1.92265,236.20,-0.07346,310.54,3.55,3.82,276.93,277.02,276.96,-0.02809,321.78,3.78,4.19,277.25,277.42,277.35,2498.267,2499.648,0.158,-0.221
2021-04-11T13:02:05,2021-03-05_19-33-10,2.53595,294.54,1.92967,237.06,-0.07361,310.55,3.55,3.82,276.93,277.02,276.96,-0.03186,320.85,3.79,4.19,277.25,277.42,277.36,2498.590,2499.702,0.168,-0.219
2021-04-11T13:02:07,2021-03-05_19-33-12,2.51271,291.84,1.90938,234.57,-0.07364,310.56,3.55,3.82,276.93,277.03,276.96,-0.03454,320.19,3.79,4.19,277.25,277.42,277.36,2498.584,2500.598,0.168,-0.192
2021-04-11T13:02:09,2021-03-05_19-33-14,2.47283,287.20,1.87936,230.88,-0.07411,310.47,3.55,3.82,276.93,277.03,276.96,-0.03908,319.06,3.79,4.19,277.25,277.43,277.36,2498.763,2499.656,0.173,-0.220
2021-04-11T13:02:11,2021-03-05_19-33-16,2.45567,285.21,1.86723,229.39,-0.07386,310.56,3.56,3.82,276.93,277.03,276.96,-0.03521,320.07,3.79,4.19,277.25,277.43,277.36,2498.326,2500.186,0.160,-0.204
2021-04-11T13:02:13,2021-03-05_19-33-18,2.44836,284.36,1.86168,228.71,-0.07458,310.43,3.56,3.82,276.93,277.03,276.96,-0.03611,319.86,3.79,4.20,277.25,277.43,277.36,2498.899,2499.869,0.177,-0.214
2021-04-11T13:02:15,2021-03-05_19-33-20,2.45034,284.59,1.86277,228.84,-0.07494,310.35,3.56,3.82,276.93,277.03,276.96,-0.04219,318.34,3.79,4.20,277.25,277.43,277.36,2498.150,2499.990,0.155,-0.210
2021-04-11T13:02:17,2021-03-05_19-33-22,2.45425,285.05,1.86544,229.17,-0.07487,310.41,3.56,3.82,276.93,277.03,276.96,-0.03569,320.02,3.80,4.20,277.25,277.43,277.36,2498.680,2499.999,0.170,-0.210
2021-04-11T13:02:19,2021-03-05_19-33-24,2.47316,287.24,1.88140,231.13,-0.07520,310.37,3.56,3.82,276.93,277.03,276.96,-0.03127,321.17,3.80,4.20,277.25,277.43,277.36,2498.621,2499.978,0.169,-0.211
2021-04-11T13:02:21,2021-03-05_19-33-26,2.52125,292.83,1.91943,235.80,-0.07526,310.37,3.57,3.83,276.93,277.03,276.96,-0.03418,320.45,3.80,4.20,277.25,277.43,277.36,2498.913,2499.988,0.177,-0.210
2021-04-11T13:02:23,2021-03-05_19-33-28,2.55230,296.43,1.94074,238.42,-0.07529,310.39,3.57,3.83,276.93,277.03,276.96,-0.03225,320.96,3.80,4.20,277.26,277.43,277.36,2498.024,2500.569,0.151,-0.193
2021-04-11T13:02:25,2021-03-05_19-33-30,2.60167,302.17,1.97714,242.89,-0.07493,310.49,3.57,3.83,276.94,277.04,276.96,-0.03521,320.22,3.80,4.20,277.26,277.43,277.36,2498.529,2500.182,0.166,-0.205
2021-04-11T13:02:27,2021-03-05_19-33-32,2.64818,307.57,2.01112,247.07,-0.07483,310.52,3.57,3.83,276.94,277.04,276.97,-0.03646,319.91,3.81,4.20,277.26,277.43,277.37,2498.684,2500.000,0.171,-0.210
2021-04-11T13:02:29,2021-03-05_19-33-34,2.69519,313.03,2.04395,251.10,-0.07442,310.61,3.57,3.83,276.94,277.04,276.97,-0.03672,319.85,3.81,4.21,277.26,277.44,277.37,2498.475,2500.131,0.164,-0.206
2021-04-11T13:02:31,2021-03-05_19-33-36,2.74094,318.34,2.07637,255.08,-0.07411,310.67,3.58,3.84,276.95,277.05,276.97,-0.03399,320.54,3.81,4.21,277.26,277.44,277.37,2498.287,2499.985,0.159,-0.210
2021-04-11T13:02:33,2021-03-05_19-33-38,2.75396,319.86,2.08491,256.13,-0.07376,310.73,3.58,3.84,276.95,277.05,276.98,-0.03698,319.80,3.81,4.21,277.27,277.44,277.37,2498.242,2499.686,0.157,-0.219
2021-04-11T13:02:35,2021-03-05_19-33-40,2.74992,319.39,2.08142,255.70,-0.07354,310.76,3.58,3.85,276.96,277.05,276.98,-0.03854,319.39,3.81,4.21,277.27,277.44,277.38,2497.999,2500.200,0.150,-0.204
2021-04-11T13:02:37,2021-03-05_19-33-42,2.74268,318.55,2.07573,255.00,-0.07377,310.68,3.58,3.85,276.96,277.06,276.99,-0.03514,320.24,3.81,4.22,277.27,277.45,277.38,2498.636,2499.978,0.169,-0.211
2021-04-11T13:02:39,2021-03-05_19-33-44,2.73245,317.36,2.06795,254.05,-0.07366,310.68,3.58,3.86,276.96,277.06,276.99,-0.03497,320.29,3.82,4.22,277.27,277.45,277.38,2498.542,2500.220,0.166,-0.203
2021-04-11T13:02:41,2021-03-05_19-33-46,2.72108,316.04,2.05928,252.98,-0.07397,310.59,3.59,3.86,276.97,277.07,277.00,-0.03560,320.12,3.82,4.22,277.28,277.45,277.38,2498.535,2499.979,0.166,-0.211
2021-04-11T13:02:43,2021-03-05_19-33-48,2.71161,314.94,2.05229,252.12,-0.07431,310.49,3.59,3.86,276.97,277.07,277.00,-0.03388,320.55,3.82,4.22,277.28,277.46,277.39,2498.863,2499.948,0.176,-0.212
2021-04-11T13:02:45,2021-03-05_19-33-50,2.70514,314.19,2.04746,251.53,-0.07433,310.47,3.59,3.87,276.97,277.08,277.00,-0.03270,320.87,3.82,4.23,277.28,277.46,277.39,2498.982,2499.965,0.179,-0.211
2021-04-11T13:02:47,2021-03-05_19-33-52,2.69185,312.64,2.03718,250.27,-0.07413,310.52,3.59,3.87,276.98,277.08,277.01,-0.03761,319.61,3.83,4.23,277.28,277.46,277.39,2498.577,2499.683,0.167,-0.220
2021-04-11T13:02:49,2021-03-05_19-33-54,2.67310,310.46,2.02291,248.51,-0.07465,310.39,3.60,3.87,276.98,277.08,277.01,-0.03553,320.14,3.83,4.23,277.29,277.46,277.40,2499.027,2500.279,0.181,-0.202
2021-04-11T13:02:51,2021-03-05_19-33-56,2.66088,309.05,2.01403,247.42,-0.07460,310.41,3.60,3.88,276.98,277.08,277.01,-0.03375,320.60,3.83,4.23,277.29,277.47,277.40,2498.800,2500.552,0.174,-0.193
2021-04-11T13:02:53,2021-03-05_19-33-58,2.64961,307.74,2.00563,246.39,-0.07474,310.38,3.60,3.88,276.99,277.09,277.02,-0.02950,321.69,3.83,4.24,277.29,277.47,277.40,2498.553,2500.023,0.167,-0.209
2021-04-11T13:02:55,2021-03-05_19-34-00,2.64225,306.88,2.00043,245.75,-0.07483,310.37,3.60,3.88,276.99,277.09,277.02,-0.04126,318.71,3.83,4.24,277.29,277.47,277.40,2498.838,2499.957,0.175,-0.211
2021-04-11T13:02:57,2021-03-05_19-34-02,2.63593,306.15,1.99575,245.18,-0.07506,310.32,3.60,3.88,276.99,277.09,277.02,-0.03686,319.85,3.84,4.24,277.29,277.47,277.40,2499.056,2499.965,0.182,-0.211
2021-04-11T13:02:59,2021-03-05_19-34-04,2.62951,305.40,1.99088,244.58,-0.07577,310.17,3.61,3.89,276.99,277.09,277.02,-0.03182,321.14,3.84,4.24,277.29,277.47,277.40,2498.579,2500.013,0.167,-0.210
2021-04-11T13:03:01,2021-03-05_19-34-06,2.62209,304.54,1.98539,243.90,-0.07618,310.10,3.61,3.89,276.99,277.09,277.03,-0.03836,319.51,3.84,4.24,277.30,277.47,277.40,2498.773,2499.710,0.173,-0.219
2021-04-11T13:03:03,2021-03-05_19-34-08,2.61412,303.61,1.97944,243.17,-0.07674,309.98,3.61,3.89,276.99,277.09,277.03,-0.03560,320.24,3.84,4.24,277.30,277.47,277.40,2498.538,2500.196,0.166,-0.204
2021-04-11T13:03:05,2021-03-05_19-34-10,2.60419,302.46,1.97195,242.25,-0.07722,309.90,3.61,3.89,277.00,277.09,277.03,-0.03376,320.73,3.84,4.24,277.30,277.47,277.40,2498.485,2500.053,0.165,-0.208
2021-04-11T13:03:07,2021-03-05_19-34-12,2.59508,301.40,1.96544,241.45,-0.07754,309.87,3.62,3.89,277.00,277.09,277.03,-0.03725,319.88,3.84,4.24,277.30,277.47,277.40,2498.600,2500.260,0.168,-0.202
2021-04-11T13:03:09,2021-03-05_19-34-14,2.58925,300.73,1.96121,240.94,-0.07850,309.68,3.62,3.89,277.00,277.09,277.03,-0.03467,320.55,3.85,4.24,277.30,277.48,277.41,2498.323,2499.989,0.160,-0.210
2021-04-11T13:03:11,2021-03-05_19-34-16,2.58189,299.87,1.95576,240.27,-0.07860,309.68,3.62,3.89,277.00,277.09,277.03,-0.03462,320.58,3.85,4.25,277.30,277.48,277.41,2498.632,2499.854,0.169,-0.214
2021-04-11T13:03:13,2021-03-05_19-34-18,2.57205,298.73,1.94834,239.35,-0.07920,309.56,3.62,3.89,277.00,277.10,277.03,-0.03473,320.58,3.85,4.25,277.30,277.48,277.41,2498.586,2499.986,0.168,-0.210
2021-04-11T13:03:15,2021-03-05_19-34-20,2.56449,297.85,1.94295,238.69,-0.07936,309.56,3.63,3.89,277.00,277.10,277.03,-0.03890,319.53,3.85,4.25,277.30,277.48,277.41,2498.490,2499.996,0.165,-0.210
2021-04-11T13:03:17,2021-03-05_19-34-22,2.55639,296.91,1.93703,237.96,-0.07949,309.55,3.63,3.89,277.00,277.10,277.03,-0.04235,318.66,3.85,4.25,277.31,277.48,277.41,2498.678,2500.218,0.170,-0.203
2021-04-11T13:03:19,2021-03-05_19-34-24,2.54674,295.79,1.92984,237.08,-0.07958,309.55,3.63,3.89,277.00,277.10,277.03,-0.03435,320.70,3.86,4.25,277.31,277.48,277.41,2498.510,2499.992,0.165,-0.210
2021-04-11T13:03:21,2021-03-05_19-34-26,2.53735,294.70,1.92301,236.24,-0.08031,309.39,3.63,3.89,277.00,277.10,277.03,-0.04261,318.64,3.86,4.25,277.31,277.48,277.42,2498.829,2499.989,0.175,-0.210
2021-04-11T13:03:23,2021-03-05_19-34-28,2.52540,293.31,1.91408,235.14,-0.08071,309.33,3.63,3.90,277.00,277.10,277.03,-0.03725,320.01,3.86,4.25,277.31,277.49,277.42,2498.465,2500.177,0.164,-0.205
2021-04-11T13:03:25,2021-03-05_19-34-30,2.51217,291.77,1.90474,234.00,-0.08074,309.35,3.64,3.90,277.00,277.10,277.03,-0.03450,320.73,3.86,4.26,277.31,277.49,277.42,2498.608,2499.958,0.168,-0.211
2021-04-11T13:03:27,2021-03-05_19-34-32,2.50296,290.70,1.89786,233.15,-0.08153,309.22,3.64,3.90,277.00,277.10,277.03,-0.03773,319.93,3.86,4.26,277.31,277.49,277.42,2498.199,2499.898,0.156,-0.213
2021-04-11T13:03:29,2021-03-05_19-34-34,2.49062,289.27,1.88863,232.02,-0.08201,309.12,3.64,3.90,277.01,277.10,277.03,-0.04061,319.21,3.87,4.26,277.31,277.49,277.42,2498.456,2499.652,0.164,-0.220
2021-04-11T13:03:31,2021-03-05_19-34-36,2.47806,287.81,1.87915,230.85,-0.08258,309.01,3.64,3.90,277.01,277.10,277.03,-0.03887,319.69,3.87,4.26,277.31,277.49,277.42,2498.462,2500.211,0.164,-0.204
2021-04-11T13:03:33,2021-03-05_19-34-38,2.46915,286.78,1.87231,230.01,-0.08297,308.96,3.64,3.90,277.01,277.10,277.03,-0.03617,320.39,3.87,4.26,277.31,277.49,277.42,2498.371,2500.299,0.161,-0.201
2021-04-11T13:03:35,2021-03-05_19-34-40,2.46449,286.24,1.86909,229.62,-0.08325,308.94,3.65,3.90,277.01,277.10,277.03,-0.04096,319.22,3.87,4.26,277.31,277.49,277.42,2498.863,2500.034,0.176,-0.209
2021-04-11T13:03:37,2021-03-05_19-34-42,2.46115,285.85,1.86623,229.27,-0.08402,308.77,3.65,3.90,277.01,277.10,277.03,-0.03427,320.93,3.87,4.26,277.32,277.49,277.42,2498.196,2500.256,0.156,-0.202
2021-04-11T13:03:39,2021-03-05_19-34-44,2.45663,285.32,1.86274,228.84,-0.08421,308.78,3.65,3.90,277.01,277.10,277.04,-0.04390,318.52,3.88,4.26,277.32,277.49,277.42,2499.220,2500.008,0.187,-0.210
2021-04-11T13:03:41,2021-03-05_19-34-46,2.45231,284.82,1.85931,228.42,-0.08468,308.69,3.65,3.90,277.01,277.10,277.04,-0.03750,320.18,3.88,4.26,277.32,277.49,277.42,2498.556,2499.709,0.167,-0.219
2021-04-11T13:03:43,2021-03-05_19-34-48,2.45105,284.67,1.85829,228.29,-0.08526,308.57,3.65,3.90,277.01,277.11,277.04,-0.04296,318.80,3.88,4.26,277.32,277.49,277.42,2498.837,2499.998,0.175,-0.210
2021-04-11T13:03:45,2021-03-05_19-34-50,2.44907,284.44,1.85662,228.09,-0.08551,308.53,3.66,3.90,277.01,277.11,277.04,-0.03963,319.67,3.88,4.26,277.32,277.49,277.42,2498.463,2499.975,0.164,-0.211
2021-04-11T13:03:47,2021-03-05_19-34-52,2.44948,284.49,1.85648,228.07,-0.08597,308.46,3.66,3.90,277.01,277.11,277.04,-0.03927,319.79,3.88,4.26,277.32,277.49,277.43,2498.192,2500.025,0.156,-0.209
2021-04-11T13:03:49,2021-03-05_19-34-54,2.44530,284.01,1.85289,227.63,-0.08662,308.32,3.66,3.90,277.01,277.11,277.04,-0.03874,319.93,3.88,4.26,277.32,277.49,277.43,2498.804,2500.101,0.174,-0.207
2021-04-11T13:03:51,2021-03-05_19-34-56,2.44156,283.57,1.84993,227.26,-0.08706,308.24,3.66,3.90,277.01,277.11,277.04,-0.04118,319.34,3.89,4.27,277.32,277.50,277.43,2498.957,2499.995,0.179,-0.210
2021-04-11T13:03:53,2021-03-05_19-34-58,2.44067,283.47,1.84901,227.15,-0.08707,308.26,3.66,3.91,277.02,277.11,277.04,-0.03677,320.48,3.89,4.27,277.32,277.50,277.43,2498.742,2499.808,0.172,-0.216
2021-04-11T13:03:55,2021-03-05_19-35-00,2.43719,283.07,1.84582,226.76,-0.08780,308.12,3.67,3.91,277.02,277.11,277.04,-0.03966,319.78,3.89,4.27,277.32,277.50,277.43,2498.608,2499.948,0.168,-0.212
2021-04-11T13:03:57,2021-03-05_19-35-02,2.42856,282.06,1.83913,225.94,-0.08797,308.10,3.67,3.91,277.02,277.11,277.04,-0.03905,319.95,3.89,4.27,277.32,277.50,277.43,2498.326,2499.719,0.160,-0.218
2021-04-11T13:03:59,2021-03-05_19-35-04,2.42043,281.12,1.83297,225.18,-0.08854,307.99,3.67,3.91,277.02,277.11,277.04,-0.03917,319.93,3.89,4.27,277.33,277.50,277.43,2498.636,2499.930,0.169,-0.212
2021-04-11T13:04:01,2021-03-05_19-35-06,2.41617,280.62,1.82976,224.79,-0.08872,307.96,3.67,3.91,277.02,277.12,277.04,-0.03903,319.99,3.90,4.27,277.33,277.50,277.43,2498.385,2500.219,0.162,-0.203
2021-04-11T13:04:03,2021-03-05_19-35-08,2.41052,279.97,1.82534,224.24,-0.08921,307.87,3.68,3.91,277.02,277.12,277.04,-0.03683,320.56,3.90,4.27,277.33,277.50,277.43,2498.820,2500.014,0.175,-0.210
2021-04-11T13:04:05,2021-03-05_19-35-10,2.40351,279.15,1.82023,223.62,-0.08958,307.80,3.68,3.91,277.02,277.12,277.05,-0.04045,319.66,3.90,4.27,277.33,277.50,277.43,2498.626,2499.989,0.169,-0.210
2021-04-11T13:04:07,2021-03-05_19-35-12,2.40075,278.83,1.81831,223.38,-0.08985,307.77,3.68,3.91,277.02,277.12,277.05,-0.04110,319.52,3.90,4.27,277.33,277.50,277.44,2498.665,2500.184,0.170,-0.204
2021-04-11T13:04:09,2021-03-05_19-35-14,2.39425,278.08,1.81322,222.75,-0.09030,307.69,3.68,3.91,277.03,277.12,277.05,-0.04148,319.44,3.90,4.27,277.33,277.50,277.44,2498.513,2499.672,0.165,-0.220
2021-04-11T13:04:11,2021-03-05_19-35-16,2.38342,276.82,1.80486,221.73,-0.09091,307.56,3.68,3.92,277.03,277.12,277.05,-0.03925,320.03,3.91,4.28,277.33,277.51,277.44,2498.202,2500.300,0.156,-0.201
2021-04-11T13:04:13,2021-03-05_19-35-18,2.37403,275.73,1.79782,220.86,-0.09154,307.44,3.69,3.92,277.03,277.12,277.05,-0.03741,320.51,3.91,4.28,277.33,277.51,277.44,2497.955,2500.015,0.149,-0.210
2021-04-11T13:04:15,2021-03-05_19-35-20,2.37083,275.36,1.79564,220.59,-0.09141,307.50,3.69,3.92,277.03,277.12,277.05,-0.04098,319.63,3.91,4.28,277.33,277.51,277.44,2498.278,2500.354,0.158,-0.199
2021-04-11T13:04:17,2021-03-05_19-35-22,2.36720,274.94,1.79257,220.22,-0.09225,307.33,3.69,3.92,277.03,277.12,277.05,-0.04176,319.45,3.91,4.28,277.34,277.51,277.44,2498.544,2500.107,0.166,-0.207
2021-04-11T13:04:19,2021-03-05_19-35-24,2.35659,273.70,1.78400,219.17,-0.09252,307.30,3.69,3.92,277.03,277.12,277.05,-0.03933,320.07,3.91,4.28,277.34,277.51,277.44,2498.855,2500.035,0.176,-0.209
2021-04-11T13:04:21,2021-03-05_19-35-26,2.34353,272.19,1.77396,217.93,-0.09321,307.16,3.69,3.92,277.03,277.12,277.05,-0.03810,320.41,3.92,4.28,277.34,277.51,277.44,2498.785,2499.995,0.174,-0.210
2021-04-11T13:04:23,2021-03-05_19-35-28,2.33664,271.39,1.76913,217.34,-0.09343,307.15,3.70,3.92,277.03,277.12,277.05,-0.03986,319.97,3.92,4.28,277.34,277.51,277.45,2498.580,2499.679,0.167,-0.220
2021-04-11T13:04:25,2021-03-05_19-35-30,2.32742,270.32,1.76196,216.46,-0.09414,307.00,3.70,3.92,277.03,277.13,277.05,-0.04107,319.68,3.92,4.28,277.34,277.51,277.45,2498.187,2500.006,0.156,-0.210
2021-04-11T13:04:27,2021-03-05_19-35-32,2.31531,268.91,1.75275,215.33,-0.09474,306.90,3.70,3.92,277.03,277.13,277.05,-0.03648,320.87,3.92,4.29,277.34,277.51,277.45,2498.883,2500.007,0.176,-0.210
2021-04-11T13:04:29,2021-03-05_19-35-34,2.30355,267.54,1.74394,214.24,-0.09521,306.82,3.70,3.92,277.03,277.13,277.05,-0.03973,320.06,3.92,4.29,277.35,277.52,277.45,2498.020,2500.006,0.151,-0.210
2021-04-11T13:04:31,2021-03-05_19-35-36,2.29488,266.54,1.73772,213.48,-0.09579,306.71,3.70,3.92,277.03,277.13,277.05,-0.03575,321.09,3.92,4.29,277.35,277.52,277.45,2498.612,2500.310,0.168,-0.201
2021-04-11T13:04:33,2021-03-05_19-35-38,2.28917,265.87,1.73328,212.93,-0.09589,306.72,3.71,3.92,277.03,277.13,277.05,-0.04285,319.29,3.93,4.29,277.35,277.52,277.45,2498.799,2500.022,0.174,-0.209
2021-04-11T13:04:35,2021-03-05_19-35-40,2.28343,265.21,1.72909,212.42,-0.09607,306.72,3.71,3.92,277.03,277.13,277.05,-0.03689,320.81,3.93,4.29,277.35,277.52,277.45,2498.000,2499.979,0.150,-0.211
2021-04-11T13:04:37,2021-03-05_19-35-42,2.27473,264.20,1.72224,211.58,-0.09647,306.64,3.71,3.92,277.03,277.13,277.05,-0.04201,319.54,3.93,4.29,277.35,277.52,277.46,2498.609,2500.007,0.168,-0.210
2021-04-11T13:04:39,2021-03-05_19-35-44,2.26593,263.17,1.71590,210.80,-0.09723,306.49,3.71,3.92,277.03,277.13,277.05,-0.04334,319.21,3.93,4.29,277.35,277.52,277.46,2498.392,2499.750,0.162,-0.217
2021-04-11T13:04:41,2021-03-05_19-35-46,2.25753,262.20,1.70951,210.01,-0.09746,306.47,3.72,3.92,277.04,277.13,277.05,-0.04212,319.55,3.93,4.29,277.35,277.52,277.46,2498.568,2499.992,0.167,-0.210
2021-04-11T13:04:43,2021-03-05_19-35-48,2.24869,261.17,1.70289,209.20,-0.09788,306.38,3.72,3.92,277.04,277.13,277.05,-0.04632,318.51,3.94,4.30,277.36,277.52,277.46,2498.293,2500.020,0.159,-0.209
2021-04-11T13:04:45,2021-03-05_19-35-50,2.23977,260.14,1.69622,208.38,-0.09851,306.27,3.72,3.92,277.04,277.13,277.05,-0.04447,319.00,3.94,4.30,277.36,277.52,277.46,2498.928,2500.000,0.178,-0.210
2021-04-11T13:04:47,2021-03-05_19-35-52,2.23498,259.58,1.69298,207.98,-0.09906,306.16,3.72,3.92,277.04,277.13,277.05,-0.03935,320.32,3.94,4.30,277.36,277.53,277.46,2498.758,2499.714,0.173,-0.219
2021-04-11T13:04:49,2021-03-05_19-35-54,2.23320,259.37,1.69162,207.82,-0.09969,306.05,3.72,3.92,277.04,277.13,277.06,-0.04035,320.10,3.94,4.30,277.36,277.53,277.46,2498.538,2499.973,0.166,-0.211
2021-04-11T13:04:51,2021-03-05_19-35-56,2.22775,258.74,1.68767,207.33,-0.09996,306.02,3.73,3.93,277.04,277.13,277.06,-0.04669,318.49,3.94,4.30,277.36,277.53,277.46,2499.192,2499.690,0.186,-0.219
2021-04-11T13:04:53,2021-03-05_19-35-58,2.20983,256.66,1.67395,205.65,-0.10038,305.94,3.73,3.93,277.04,277.13,277.06,-0.04041,320.13,3.95,4.30,277.36,277.53,277.46,2498.560,2500.013,0.167,-0.210
2021-04-11T13:04:55,2021-03-05_19-36-00,2.20481,256.08,1.67076,205.25,-0.10051,305.93,3.73,3.93,277.04,277.13,277.06,-0.04073,320.07,3.95,4.30,277.36,277.53,277.46,2498.286,2499.960,0.159,-0.211
2021-04-11T13:04:57,2021-03-05_19-36-02,2.20928,256.59,1.67432,205.69,-0.10055,305.94,3.73,3.93,277.04,277.13,277.06,-0.04187,319.80,3.95,4.30,277.36,277.53,277.46,2497.942,2500.010,0.148,-0.210
2021-04-11T13:04:59,2021-03-05_19-36-04,2.21997,257.84,1.68235,206.68,-0.10135,305.77,3.73,3.93,277.04,277.14,277.06,-0.04050,320.18,3.95,4.30,277.36,277.53,277.46,2498.889,2500.289,0.177,-0.201
2021-04-11T13:05:01,2021-03-05_19-36-06,2.23004,259.01,1.68927,207.53,-0.10181,305.67,3.73,3.93,277.05,277.14,277.06,-0.04376,319.38,3.95,4.30,277.36,277.53,277.46,2498.579,2500.198,0.167,-0.204
2021-04-11T13:05:03,2021-03-05_19-36-08,2.22700,258.65,1.68613,207.14,-0.10199,305.64,3.74,3.93,277.05,277.14,277.06,-0.04247,319.73,3.95,4.30,277.36,277.53,277.46,2498.896,2499.990,0.177,-0.210
2021-04-11T13:05:05,2021-03-05_19-36-10,2.21928,257.76,1.68016,206.41,-0.10222,305.59,3.74,3.94,277.05,277.14,277.06,-0.04236,319.77,3.96,4.30,277.37,277.53,277.46,2498.638,2499.989,0.169,-0.210
2021-04-11T13:05:07,2021-03-05_19-36-12,2.21402,257.15,1.67633,205.94,-0.10277,305.47,3.74,3.94,277.05,277.14,277.07,-0.04114,320.11,3.96,4.30,277.37,277.53,277.46,2498.610,2499.816,0.168,-0.216
2021-04-11T13:05:09,2021-03-05_19-36-14,2.21187,256.90,1.67505,205.78,-0.10288,305.46,3.74,3.94,277.05,277.15,277.07,-0.03965,320.50,3.96,4.30,277.37,277.53,277.47,2498.873,2500.006,0.176,-0.210
2021-04-11T13:05:11,2021-03-05_19-36-16,2.21365,257.10,1.67662,205.97,-0.10338,305.37,3.74,3.94,277.05,277.15,277.07,-0.03936,320.59,3.96,4.31,277.37,277.53,277.47,2498.828,2500.218,0.175,-0.204
2021-04-11T13:05:13,2021-03-05_19-36-18,2.21473,257.23,1.67727,206.05,-0.10366,305.33,3.75,3.94,277.06,277.15,277.07,-0.04474,319.24,3.96,4.31,277.37,277.53,277.47,2498.874,2500.316,0.176,-0.201
2021-04-11T13:05:15,2021-03-05_19-36-20,2.21018,256.70,1.67317,205.55,-0.10415,305.22,3.75,3.94,277.06,277.15,277.07,-0.04063,320.30,3.96,4.31,277.37,277.54,277.47,2499.187,2500.257,0.186,-0.202
2021-04-11T13:05:17,2021-03-05_19-36-22,2.19941,255.45,1.66416,204.44,-0.10467,305.12,3.75,3.94,277.06,277.15,277.07,-0.04074,320.29,3.97,4.31,277.37,277.54,277.47,2498.610,2499.981,0.168,-0.211
2021-04-11T13:05:19,2021-03-05_19-36-24,2.18091,253.30,1.65007,202.71,-0.10546,304.94,3.75,3.94,277.06,277.15,277.07,-0.04231,319.92,3.97,4.31,277.37,277.54,277.47,2498.724,2499.992,0.172,-0.210
2021-04-11T13:05:21,2021-03-05_19-36-26,2.17050,252.09,1.64283,201.82,-0.10596,304.85,3.75,3.95,277.06,277.15,277.07,-0.04297,319.76,3.97,4.31,277.37,277.54,277.47,2498.613,2499.998,0.168,-0.210
2021-04-11T13:05:23,2021-03-05_19-36-28,2.16765,251.76,1.64124,201.63,-0.10623,304.82,3.76,3.95,277.06,277.15,277.08,-0.03985,320.57,3.97,4.31,277.38,277.54,277.47,2498.583,2499.964,0.167,-0.211
2021-04-11T13:05:25,2021-03-05_19-36-30,2.17274,252.35,1.64559,202.16,-0.10673,304.72,3.76,3.95,277.06,277.16,277.08,-0.04533,319.19,3.97,4.31,277.38,277.54,277.47,2497.964,2500.093,0.149,-0.207
2021-04-11T13:05:27,2021-03-05_19-36-32,2.18267,253.50,1.65269,203.03,-0.10761,304.53,3.76,3.95,277.06,277.16,277.08,-0.04553,319.15,3.97,4.32,277.38,277.54,277.48,2498.474,2499.999,0.164,-0.210
2021-04-11T13:05:29,2021-03-05_19-36-34,2.16286,251.20,1.63592,200.97,-0.10852,304.33,3.76,3.95,277.06,277.16,277.08,-0.04324,319.77,3.98,4.32,277.38,277.54,277.48,2498.374,2499.973,0.161,-0.211
2021-04-11T13:05:31,2021-03-05_19-36-36,2.14023,248.57,1.61898,198.89,-0.10940,304.15,3.77,3.95,277.06,277.16,277.08,-0.04379,319.65,3.98,4.32,277.38,277.54,277.48,2498.440,2500.272,0.163,-0.202
2021-04-11T13:05:33,2021-03-05_19-36-38,2.13648,248.14,1.61642,198.58,-0.10939,304.19,3.77,3.95,277.06,277.16,277.08,-0.04120,320.32,3.98,4.32,277.38,277.54,277.48,2498.540,2499.994,0.166,-0.210
2021-04-11T13:05:35,2021-03-05_19-36-40,2.13336,247.78,1.61359,198.23,-0.10994,304.09,3.77,3.95,277.06,277.16,277.08,-0.04561,319.22,3.98,4.32,277.38,277.55,277.48,2498.527,2500.004,0.166,-0.210
2021-04-11T13:05:37,2021-03-05_19-36-42,2.12687,247.02,1.60845,197.60,-0.11033,304.04,3.77,3.95,277.06,277.16,277.08,-0.04446,319.53,3.98,4.32,277.38,277.55,277.48,2499.165,2499.959,0.185,-0.211
2021-04-11T13:05:39,2021-03-05_19-36-44,2.11958,246.18,1.60306,196.94,-0.11091,303.94,3.77,3.95,277.06,277.16,277.08,-0.04199,320.18,3.99,4.32,277.38,277.55,277.48,2498.775,2500.043,0.173,-0.209
2021-04-11T13:05:41,2021-03-05_19-36-46,2.11468,245.61,1.59949,196.50,-0.11187,303.75,3.77,3.95,277.06,277.16,277.08,-0.04461,319.54,3.99,4.32,277.38,277.55,277.48,2498.373,2499.977,0.161,-0.211
2021-04-11T13:05:43,2021-03-05_19-36-48,2.11138,245.22,1.59738,196.24,-0.11227,303.71,3.78,3.95,277.06,277.16,277.08,-0.04110,320.44,3.99,4.32,277.39,277.55,277.48,2498.602,2500.275,0.168,-0.202
2021-04-11T13:05:45,2021-03-05_19-36-50,2.11010,245.08,1.59625,196.10,-0.11282,303.62,3.78,3.95,277.06,277.16,277.08,-0.04024,320.68,3.99,4.32,277.39,277.55,277.48,2498.623,2499.956,0.169,-0.211
2021-04-11T13:05:47,2021-03-05_19-36-52,2.11139,245.22,1.59730,196.23,-0.11319,303.57,3.78,3.95,277.06,277.16,277.08,-0.04225,320.18,3.99,4.33,277.39,277.55,277.49,2498.171,2499.737,0.155,-0.218
2021-04-11T13:05:49,2021-03-05_19-36-54,2.11631,245.80,1.60112,196.70,-0.11385,303.45,3.78,3.95,277.06,277.16,277.08,-0.04067,320.59,3.99,4.33,277.39,277.55,277.49,2498.093,2499.992,0.153,-0.210
2021-04-11T13:05:51,2021-03-05_19-36-56,2.12198,246.45,1.60498,197.17,-0.11428,303.38,3.79,3.95,277.06,277.16,277.08,-0.04251,320.14,4.00,4.33,277.39,277.55,277.49,2498.830,2499.999,0.175,-0.210
2021-04-11T13:05:53,2021-03-05_19-36-58,2.12326,246.60,1.60546,197.23,-0.11493,303.25,3.79,3.95,277.07,277.16,277.08,-0.04380,319.82,4.00,4.33,277.39,277.56,277.49,2499.173,2500.276,0.185,-0.202
2021-04-11T13:05:55,2021-03-05_19-37-00,2.12951,247.33,1.61023,197.82,-0.11531,303.18,3.79,3.95,277.07,277.16,277.08,-0.04800,318.77,4.00,4.33,277.39,277.56,277.49,2498.999,2500.135,0.180,-0.206
2021-04-11T13:05:57,2021-03-05_19-37-02,2.13581,248.06,1.61455,198.35,-0.11567,303.13,3.79,3.95,277.07,277.16,277.08,-0.04443,319.69,4.00,4.33,277.40,277.56,277.49,2498.598,2500.294,0.168,-0.201
2021-04-11T13:05:59,2021-03-05_19-37-04,2.14246,248.83,1.61876,198.86,-0.11619,303.02,3.79,3.95,277.07,277.16,277.08,-0.04302,320.05,4.00,4.33,277.40,277.56,277.50,2498.668,2499.985,0.170,-0.210
2021-04-11T13:06:01,2021-03-05_19-37-06,2.14442,249.06,1.61980,198.99,-0.11695,302.86,3.79,3.95,277.07,277.16,277.08,-0.04349,319.94,4.01,4.34,277.40,277.56,277.50,2498.913,2500.013,0.177,-0.210
2021-04-11T13:06:03,2021-03-05_19-37-08,2.14785,249.46,1.62144,199.19,-0.11772,302.71,3.80,3.95,277.07,277.16,277.08,-0.04460,319.67,4.01,4.34,277.40,277.57,277.50,2499.002,2498.676,0.180,-0.250
2021-04-11T13:06:05,2021-03-05_19-37-10,2.15479,250.27,1.62653,199.82,-0.11888,302.48,3.80,3.95,277.07,277.16,277.08,-0.04727,319.03,4.01,4.34,277.40,277.57,277.50,2498.579,2499.971,0.167,-0.211
2021-04-11T13:06:07,2021-03-05_19-37-12,2.16432,251.37,1.63313,200.63,-0.11977,302.33,3.80,3.95,277.07,277.16,277.08,-0.04743,319.00,4.01,4.34,277.40,277.57,277.50,2499.159,2500.001,0.185,-0.210
2021-04-11T13:06:09,2021-03-05_19-37-14,2.17078,252.12,1.63770,201.19,-0.12056,302.18,3.80,3.95,277.07,277.15,277.08,-0.04691,319.16,4.01,4.34,277.40,277.57,277.50,2498.888,2500.238,0.177,-0.203
2021-04-11T13:06:11,2021-03-05_19-37-16,2.17393,252.49,1.63931,201.39,-0.12086,302.18,3.81,3.95,277.07,277.15,277.08,-0.04278,320.22,4.01,4.34,277.40,277.57,277.50,2499.156,2499.973,0.185,-0.211
2021-04-11T13:06:13,2021-03-05_19-37-18,2.17487,252.60,1.63969,201.44,-0.12175,302.00,3.81,3.95,277.07,277.15,277.08,-0.04599,319.42,4.02,4.34,277.41,277.57,277.50,2498.702,2499.750,0.171,-0.217
2021-04-11T13:06:15,2021-03-05_19-37-20,2.17316,252.40,1.63815,201.25,-0.12206,301.94,3.81,3.95,277.07,277.15,277.08,-0.04497,319.69,4.02,4.34,277.41,277.57,277.50,2498.837,2499.987,0.175,-0.210
2021-04-11T13:06:17,2021-03-05_19-37-22,2.16452,251.40,1.63176,200.46,-0.12268,301.84,3.81,3.95,277.07,277.15,277.08,-0.04453,319.83,4.02,4.34,277.41,277.57,277.50,2498.606,2499.998,0.168,-0.210
2021-04-11T13:06:19,2021-03-05_19-37-24,2.15641,250.45,1.62605,199.76,-0.12311,301.75,3.81,3.95,277.07,277.15,277.08,-0.04487,319.77,4.02,4.35,277.41,277.57,277.51,2498.231,2499.433,0.157,-0.227
2021-04-11T13:06:21,2021-03-05_19-37-26,2.15090,249.81,1.62190,199.25,-0.12411,301.54,3.81,3.95,277.07,277.15,277.08,-0.04499,319.76,4.02,4.35,277.41,277.57,277.51,2498.479,2500.138,0.164,-0.206
2021-04-11T13:06:23,2021-03-05_19-37-28,2.16771,251.77,1.63485,200.84,-0.12436,301.52,3.82,3.95,277.07,277.15,277.08,-0.04515,319.74,4.03,4.35,277.41,277.57,277.51,2498.510,2500.523,0.165,-0.194
2021-04-11T13:06:25,2021-03-05_19-37-30,2.17359,252.45,1.63859,201.30,-0.12492,301.42,3.82,3.95,277.07,277.15,277.08,-0.04541,319.70,4.03,4.35,277.41,277.58,277.51,2498.855,2500.530,0.176,-0.194
2021-04-11T13:06:27,2021-03-05_19-37-32,2.17498,252.61,1.63866,201.31,-0.12584,301.24,3.82,3.95,277.07,277.15,277.08,-0.04435,319.98,4.03,4.35,277.41,277.58,277.51,2498.852,2499.958,0.176,-0.211
2021-04-11T13:06:29,2021-03-05_19-37-34,2.17652,252.79,1.64041,201.52,-0.12670,301.08,3.82,3.95,277.07,277.15,277.08,-0.04267,320.42,4.03,4.35,277.41,277.58,277.51,2498.988,2500.580,0.180,-0.193
2021-04-11T13:06:31,2021-03-05_19-37-36,2.18007,253.20,1.64301,201.84,-0.12768,300.89,3.82,3.95,277.07,277.15,277.08,-0.04386,320.15,4.03,4.35,277.41,277.58,277.51,2499.193,2499.684,0.186,-0.219
2021-04-11T13:06:33,2021-03-05_19-37-38,2.18604,253.89,1.64738,202.38,-0.12854,300.74,3.83,3.95,277.07,277.15,277.07,-0.04504,319.86,4.03,4.35,277.41,277.58,277.51,2498.578,2499.866,0.167,-0.214
2021-04-11T13:06:35,2021-03-05_19-37-40,2.19024,254.38,1.65010,202.72,-0.12962,300.52,3.83,3.95,277.07,277.15,277.07,-0.04862,318.98,4.04,4.35,277.42,277.58,277.51,2499.147,2500.790,0.184,-0.186
2021-04-11T13:06:37,2021-03-05_19-37-42,2.19324,254.73,1.65222,202.98,-0.13033,300.39,3.83,3.95,277.07,277.15,277.07,-0.04342,320.32,4.04,4.35,277.42,277.58,277.51,2498.764,2499.867,0.173,-0.214
2021-04-11T13:06:39,2021-03-05_19-37-44,2.19615,255.07,1.65402,203.20,-0.13095,300.28,3.83,3.95,277.07,277.15,277.07,-0.04541,319.84,4.04,4.35,277.42,277.58,277.51,2498.372,2500.273,0.161,-0.202
2021-04-11T13:06:41,2021-03-05_19-37-46,2.19885,255.38,1.65592,203.43,-0.13164,300.14,3.83,3.95,277.07,277.15,277.07,-0.04399,320.21,4.04,4.36,277.42,277.58,277.51,2498.958,2499.975,0.179,-0.211
2021-04-11T13:06:43,2021-03-05_19-37-48,2.19993,255.51,1.65657,203.51,-0.13219,300.03,3.83,3.95,277.07,277.15,277.07,-0.04673,319.51,4.04,4.36,277.42,277.59,277.52,2498.522,2499.892,0.166,-0.213
2021-04-11T13:06:45,2021-03-05_19-37-50,2.19976,255.49,1.65582,203.42,-0.13272,299.92,3.84,3.95,277.07,277.15,277.07,-0.04582,319.75,4.04,4.36,277.42,277.59,277.52,2497.946,2500.010,0.148,-0.210
2021-04-11T13:06:47,2021-03-05_19-37-52,2.19744,255.22,1.65444,203.25,-0.13352,299.74,3.84,3.95,277.07,277.15,277.08,-0.04651,319.59,4.05,4.36,277.43,277.59,277.52,2498.002,2500.085,0.150,-0.207
2021-04-11T13:06:49,2021-03-05_19-37-54,2.19298,254.70,1.65124,202.85,-0.13421,299.57,3.84,3.95,277.07,277.15,277.08,-0.04705,319.45,4.05,4.36,277.43,277.59,277.52,2498.692,2499.700,0.171,-0.219
2021-04-11T13:06:51,2021-03-05_19-37-56,2.18671,253.97,1.64658,202.28,-0.13496,299.40,3.84,3.95,277.08,277.16,277.08,-0.04382,320.27,4.05,4.37,277.43,277.59,277.53,2498.253,2500.014,0.158,-0.210
2021-04-11T13:06:53,2021-03-05_19-37-58,2.17849,253.02,1.64042,201.53,-0.13534,299.30,3.84,3.96,277.08,277.16,277.08,-0.04346,320.35,4.05,4.37,277.43,277.60,277.53,2498.426,2500.733,0.163,-0.188
2021-04-11T13:06:55,2021-03-05_19-38-00,2.16974,252.00,1.63399,200.74,-0.13630,299.08,3.85,3.96,277.08,277.16,277.08,-0.04435,320.13,4.05,4.37,277.43,277.60,277.53,2498.032,2499.970,0.151,-0.211
2021-04-11T13:06:57,2021-03-05_19-38-02,2.16431,251.37,1.62985,200.23,-0.13719,298.88,3.85,3.96,277.08,277.17,277.08,-0.04449,320.09,4.06,4.37,277.44,277.60,277.53,2498.888,2500.171,0.177,-0.205
2021-04-11T13:06:59,2021-03-05_19-38-04,2.15942,250.80,1.62618,199.78,-0.13772,298.78,3.85,3.96,277.08,277.17,277.08,-0.04201,320.73,4.06,4.38,277.44,277.60,277.54,2498.572,2499.680,0.167,-0.220
2021-04-11T13:07:01,2021-03-05_19-38-06,2.16029,250.90,1.62676,199.85,-0.13836,298.64,3.85,3.96,277.08,277.17,277.08,-0.04617,319.67,4.06,4.38,277.44,277.61,277.54,2498.916,2499.580,0.177,-0.223
2021-04-11T13:07:03,2021-03-05_19-38-08,2.16187,251.09,1.62749,199.94,-0.13916,298.45,3.85,3.96,277.09,277.17,277.09,-0.04351,320.33,4.06,4.38,277.44,277.61,277.54,2498.774,2499.962,0.173,-0.211
2021-04-11T13:07:05,2021-03-05_19-38-10,2.16109,251.00,1.62644,199.81,-0.13993,298.27,3.85,3.97,277.09,277.17,277.09,-0.04406,320.22,4.06,4.38,277.45,277.61,277.54,2497.980,2499.971,0.149,-0.211
2021-04-11T13:07:07,2021-03-05_19-38-12,2.15937,250.80,1.62507,199.64,-0.14074,298.11,3.86,3.97,277.09,277.17,277.09,-0.04586,319.77,4.06,4.38,277.45,277.61,277.54,2498.876,2500.278,0.176,-0.202
2021-04-11T13:07:09,2021-03-05_19-38-14,2.15724,250.55,1.62318,199.41,-0.14151,297.95,3.86,3.97,277.09,277.17,277.09,-0.04760,319.33,4.07,4.39,277.45,277.61,277.55,2499.065,2500.072,0.182,-0.208
2021-04-11T13:07:11,2021-03-05_19-38-16,2.15434,250.21,1.62126,199.17,-0.14191,297.87,3.86,3.97,277.09,277.17,277.09,-0.04538,319.91,4.07,4.39,277.45,277.61,277.55,2498.869,2499.924,0.176,-0.212
2021-04-11T13:07:13,2021-03-05_19-38-18,2.15268,250.02,1.61993,199.01,-0.14261,297.71,3.86,3.97,277.09,277.18,277.09,-0.04592,319.79,4.07,4.39,277.45,277.62,277.55,2498.610,2499.663,0.168,-0.220
2021-04-11T13:07:15,2021-03-05_19-38-20,2.14960,249.66,1.61746,198.70,-0.14348,297.53,3.86,3.97,277.09,277.18,277.09,-0.04620,319.73,4.07,4.39,277.45,277.62,277.55,2498.336,2499.684,0.160,-0.220
2021-04-11T13:07:17,2021-03-05_19-38-22,2.14650,249.30,1.61507,198.41,-0.14420,297.38,3.87,3.97,277.09,277.18,277.09,-0.04400,320.30,4.07,4.39,277.45,277.62,277.55,2498.388,2500.135,0.162,-0.206
2021-04-11T13:07:19,2021-03-05_19-38-24,2.14459,249.08,1.61366,198.24,-0.14534,297.11,3.87,3.97,277.09,277.18,277.09,-0.04661,319.65,4.07,4.39,277.46,277.62,277.55,2498.772,2500.283,0.173,-0.202
2021-04-11T13:07:21,2021-03-05_19-38-26,2.14320,248.92,1.61257,198.10,-0.14589,297.01,3.87,3.97,277.09,277.18,277.09,-0.04490,320.10,4.08,4.39,277.46,277.62,277.55,2498.375,2499.749,0.161,-0.218
2021-04-11T13:07:23,2021-03-05_19-38-28,2.14221,248.81,1.61170,198.00,-0.14674,296.84,3.87,3.97,277.10,277.18,277.09,-0.04095,321.11,4.08,4.40,277.46,277.62,277.56,2497.616,2500.618,0.138,-0.191
2021-04-11T13:07:25,2021-03-05_19-38-30,2.14213,248.80,1.61164,197.99,-0.14786,296.61,3.87,3.97,277.09,277.18,277.09,-0.04301,320.60,4.08,4.40,277.46,277.62,277.56,2498.522,2499.994,0.166,-0.210
2021-04-11T13:07:27,2021-03-05_19-38-32,2.14442,249.06,1.61360,198.23,-0.14860,296.47,3.87,3.97,277.09,277.18,277.09,-0.04523,320.06,4.08,4.40,277.46,277.63,277.56,2499.509,2499.669,0.195,-0.220
2021-04-11T13:07:29,2021-03-05_19-38-34,2.14207,248.79,1.61158,197.98,-0.14948,296.30,3.88,3.97,277.09,277.18,277.09,-0.04746,319.50,4.08,4.40,277.46,277.63,277.56,2498.709,2499.636,0.171,-0.221
2021-04-11T13:07:31,2021-03-05_19-38-36,2.12868,247.23,1.60056,196.63,-0.14989,296.24,3.88,3.97,277.09,277.18,277.09,-0.04392,320.40,4.09,4.40,277.47,277.63,277.56,2498.374,2499.981,0.161,-0.211
2021-04-11T13:07:33,2021-03-05_19-38-38,2.12510,246.82,1.59840,196.36,-0.15080,296.06,3.88,3.97,277.09,277.18,277.09,-0.04182,320.94,4.09,4.40,277.47,277.63,277.56,2498.683,2500.012,0.170,-0.210
2021-04-11T13:07:35,2021-03-05_19-38-40,2.12694,247.03,1.59955,196.50,-0.15138,295.94,3.88,3.97,277.09,277.18,277.09,-0.04020,321.34,4.09,4.41,277.47,277.63,277.57,2498.596,2499.962,0.168,-0.211
2021-04-11T13:07:37,2021-03-05_19-38-42.001,2.13072,247.47,1.60282,196.91,-0.15207,295.79,3.88,3.97,277.10,277.18,277.09,-0.04616,319.84,4.09,4.41,277.47,277.64,277.57,2498.393,2500.470,0.162,-0.196
2021-04-11T13:07:39,2021-03-05_19-38-44,2.13358,247.80,1.60483,197.15,-0.15288,295.61,3.88,3.97,277.10,277.18,277.09,-0.03956,321.53,4.09,4.41,277.47,277.64,277.57,2498.825,2500.034,0.175,-0.209
2021-04-11T13:07:41,2021-03-05_19-38-46,2.13021,247.41,1.60208,196.82,-0.15358,295.47,3.89,3.97,277.10,277.18,277.09,-0.04627,319.83,4.09,4.41,277.47,277.64,277.57,2499.189,2499.708,0.186,-0.219
2021-04-11T13:07:43,2021-03-05_19-38-48,2.12448,246.75,1.59747,196.25,-0.15438,295.30,3.89,3.97,277.10,277.18,277.10,-0.04906,319.14,4.10,4.41,277.48,277.64,277.57,2498.489,2499.846,0.165,-0.215
2021-04-11T13:07:45,2021-03-05_19-38-50,2.11750,245.94,1.59248,195.64,-0.15492,295.20,3.89,3.98,277.10,277.18,277.10,-0.04596,319.94,4.10,4.41,277.48,277.64,277.57,2498.625,2499.987,0.169,-0.210
2021-04-11T13:07:47,2021-03-05_19-38-52,2.11362,245.48,1.58950,195.27,-0.15578,295.01,3.89,3.98,277.10,277.18,277.10,-0.04782,319.49,4.10,4.42,277.48,277.64,277.58,2499.202,2500.040,0.186,-0.209
2021-04-11T13:07:49,2021-03-05_19-38-54,2.10650,244.66,1.58454,194.66,-0.15667,294.81,3.89,3.98,277.10,277.18,277.10,-0.05271,318.26,4.10,4.42,277.48,277.64,277.58,2498.693,2499.921,0.171,-0.212
2021-04-11T13:07:51,2021-03-05_19-38-56,2.10276,244.22,1.58205,194.36,-0.15720,294.71,3.89,3.98,277.10,277.18,277.10,-0.04888,319.26,4.10,4.42,277.48,277.64,277.58,2498.681,2500.142,0.170,-0.206
2021-04-11T13:07:53,2021-03-05_19-38-58,2.09528,243.35,1.57622,193.64,-0.15799,294.54,3.90,3.98,277.10,277.18,277.10,-0.04337,320.69,4.10,4.42,277.48,277.64,277.58,2498.664,2500.250,0.170,-0.203
2021-04-11T13:07:55,2021-03-05_19-39-00,2.09170,242.94,1.57386,193.35,-0.15852,294.43,3.90,3.98,277.10,277.19,277.10,-0.04732,319.70,4.11,4.42,277.48,277.65,277.58,2498.552,2500.077,0.167,-0.208
2021-04-11T13:07:57,2021-03-05_19-39-02,2.09706,243.56,1.57838,193.90,-0.15919,294.30,3.90,3.98,277.10,277.19,277.10,-0.04453,320.41,4.11,4.42,277.48,277.65,277.58,2498.879,2499.674,0.176,-0.220
2021-04-11T13:07:59,2021-03-05_19-39-04,2.09366,243.17,1.57511,193.50,-0.15957,294.22,3.90,3.98,277.10,277.19,277.10,-0.04555,320.17,4.11,4.42,277.48,277.65,277.58,2498.875,2499.848,0.176,-0.215
2021-04-11T13:08:01,2021-03-05_19-39-06,2.08774,242.48,1.57071,192.96,-0.16027,294.09,3.90,3.98,277.10,277.19,277.10,-0.05028,318.99,4.11,4.42,277.49,277.65,277.58,2498.575,2500.056,0.167,-0.208
2021-04-11T13:08:03,2021-03-05_19-39-08,2.08611,242.29,1.56934,192.79,-0.16072,294.00,3.91,3.98,277.11,277.19,277.10,-0.04624,320.02,4.11,4.42,277.49,277.65,277.58,2498.794,2499.952,0.174,-0.211
2021-04-11T13:08:05,2021-03-05_19-39-10,2.08240,241.86,1.56703,192.51,-0.16125,293.87,3.91,3.98,277.11,277.19,277.10,-0.04950,319.20,4.11,4.43,277.49,277.65,277.59,2498.543,2499.970,0.166,-0.211
2021-04-11T13:08:07,2021-03-05_19-39-12,2.08253,241.87,1.56751,192.57,-0.16189,293.74,3.91,3.98,277.11,277.19,277.10,-0.04459,320.46,4.12,4.43,277.49,277.65,277.59,2498.595,2500.138,0.168,-0.206
2021-04-11T13:08:09,2021-03-05_19-39-14,2.07508,241.01,1.56172,191.86,-0.16237,293.64,3.91,3.99,277.11,277.19,277.10,-0.04507,320.34,4.12,4.43,277.49,277.65,277.59,2498.902,2499.992,0.177,-0.210
2021-04-11T13:08:11,2021-03-05_19-39-16,2.06518,239.86,1.55467,190.99,-0.16308,293.49,3.91,3.99,277.11,277.19,277.10,-0.04475,320.43,4.12,4.43,277.49,277.66,277.59,2498.566,2499.670,0.167,-0.220
2021-04-11T13:08:13,2021-03-05_19-39-18,2.05860,239.09,1.55003,190.42,-0.16349,293.41,3.91,3.99,277.11,277.20,277.11,-0.04578,320.19,4.12,4.43,277.50,277.66,277.59,2498.712,2499.988,0.171,-0.210
2021-04-11T13:08:15,2021-03-05_19-39-20,2.05589,238.78,1.54816,190.19,-0.16398,293.31,3.92,3.99,277.11,277.20,277.11,-0.04595,320.16,4.12,4.43,277.50,277.66,277.59,2498.330,2500.009,0.160,-0.210
2021-04-11T13:08:17,2021-03-05_19-39-22,2.05378,238.53,1.54676,190.02,-0.16457,293.19,3.92,3.99,277.11,277.20,277.11,-0.04707,319.88,4.12,4.43,277.50,277.66,277.59,2498.385,2499.975,0.162,-0.211
2021-04-11T13:08:19,2021-03-05_19-39-24,2.05559,238.74,1.54838,190.22,-0.16533,293.03,3.92,3.99,277.11,277.20,277.11,-0.04732,319.83,4.13,4.44,277.50,277.66,277.60,2498.409,2499.977,0.162,-0.211
2021-04-11T13:08:21,2021-03-05_19-39-26,2.06484,239.82,1.55544,191.09,-0.16577,292.95,3.92,3.99,277.11,277.20,277.11,-0.04424,320.64,4.13,4.44,277.50,277.66,277.60,2498.926,2500.250,0.178,-0.203
2021-04-11T13:08:23,2021-03-05_19-39-28,2.07429,240.92,1.56248,191.95,-0.16632,292.85,3.92,3.99,277.11,277.20,277.11,-0.04759,319.80,4.13,4.44,277.50,277.66,277.60,2498.591,2500.029,0.168,-0.209
2021-04-11T13:08:25,2021-03-05_19-39-30,2.08122,241.72,1.56724,192.54,-0.16701,292.71,3.92,3.99,277.11,277.20,277.11,-0.04787,319.75,4.13,4.44,277.50,277.66,277.60,2498.964,2499.962,0.179,-0.211
2021-04-11T13:08:27,2021-03-05_19-39-32,2.09367,243.17,1.57644,193.67,-0.16729,292.69,3.93,3.99,277.11,277.20,277.11,-0.04726,319.94,4.13,4.44,277.50,277.66,277.60,2498.997,2499.793,0.180,-0.216
2021-04-11T13:08:29,2021-03-05_19-39-34,2.10284,244.23,1.58272,194.44,-0.16838,292.47,3.93,3.99,277.11,277.20,277.11,-0.04433,320.72,4.13,4.44,277.50,277.66,277.60,2498.412,2499.675,0.162,-0.220
2021-04-11T13:08:31,2021-03-05_19-39-36,2.10589,244.59,1.58439,194.64,-0.16876,292.42,3.93,3.99,277.11,277.19,277.11,-0.05010,319.27,4.14,4.44,277.50,277.66,277.60,2498.594,2499.664,0.168,-0.220
2021-04-11T13:08:33,2021-03-05_19-39-38,2.10665,244.67,1.58460,194.67,-0.16979,292.21,3.93,3.99,277.11,277.19,277.11,-0.04799,319.86,4.14,4.44,277.50,277.66,277.60,2498.220,2500.334,0.157,-0.200
2021-04-11T13:08:35,2021-03-05_19-39-40,2.10532,244.52,1.58334,194.51,-0.17029,292.14,3.93,3.99,277.11,277.19,277.11,-0.04646,320.26,4.14,4.44,277.50,277.66,277.60,2499.177,2500.264,0.185,-0.202
2021-04-11T13:08:37,2021-03-05_19-39-42,2.10359,244.32,1.58161,194.30,-0.17121,291.96,3.93,3.99,277.11,277.19,277.11,-0.04942,319.53,4.14,4.44,277.50,277.66,277.60,2498.677,2499.640,0.170,-0.221
2021-04-11T13:08:39,2021-03-05_19-39-44,2.09994,243.90,1.57901,193.98,-0.17200,291.83,3.94,3.98,277.11,277.19,277.11,-0.04975,319.47,4.14,4.44,277.50,277.67,277.60,2498.441,2499.937,0.163,-0.212
2021-04-11T13:08:41,2021-03-05_19-39-46,2.09759,243.62,1.57735,193.78,-0.17229,291.79,3.94,3.98,277.11,277.19,277.11,-0.05106,319.16,4.14,4.44,277.50,277.67,277.60,2498.602,2499.561,0.168,-0.223
2021-04-11T13:08:43,2021-03-05_19-39-48,2.09483,243.30,1.57532,193.53,-0.17298,291.65,3.94,3.98,277.11,277.19,277.11,-0.04667,320.29,4.15,4.44,277.50,277.67,277.60,2498.680,2499.751,0.170,-0.217
2021-04-11T13:08:45,2021-03-05_19-39-50,2.09166,242.93,1.57323,193.27,-0.17344,291.56,3.94,3.98,277.11,277.19,277.11,-0.04801,319.96,4.15,4.44,277.51,277.67,277.60,2498.698,2500.176,0.171,-0.205
2021-04-11T13:08:47,2021-03-05_19-39-52,2.08964,242.70,1.57185,193.10,-0.17385,291.48,3.94,3.99,277.11,277.19,277.11,-0.04698,320.24,4.15,4.44,277.51,277.67,277.60,2498.588,2500.030,0.168,-0.209
2021-04-11T13:08:49,2021-03-05_19-39-54,2.08780,242.49,1.57064,192.95,-0.17459,291.33,3.94,3.99,277.11,277.19,277.11,-0.04462,320.84,4.15,4.44,277.51,277.67,277.60,2498.854,2500.158,0.176,-0.205
2021-04-11T13:08:51,2021-03-05_19-39-56,2.08637,242.32,1.56958,192.82,-0.17534,291.16,3.94,3.99,277.11,277.19,277.11,-0.05401,318.46,4.15,4.45,277.51,277.67,277.60,2499.027,2499.849,0.181,-0.215
2021-04-11T13:08:53,2021-03-05_19-39-58,2.08583,242.26,1.56936,192.80,-0.17624,290.96,3.95,3.99,277.11,277.19,277.11,-0.04939,319.65,4.15,4.45,277.51,277.67,277.61,2498.682,2499.809,0.170,-0.216
2021-04-11T13:08:55,2021-03-05_19-40-00,2.08627,242.31,1.56975,192.84,-0.17692,290.84,3.95,3.99,277.11,277.19,277.11,-0.04789,320.05,4.16,4.45,277.51,277.67,277.61,2498.110,2500.310,0.153,-0.201
2021-04-11T13:08:57,2021-03-05_19-40-02,2.08609,242.29,1.56962,192.83,-0.17738,290.74,3.95,3.99,277.11,277.19,277.11,-0.04840,319.93,4.16,4.45,277.51,277.67,277.61,2498.679,2499.938,0.170,-0.212
2021-04-11T13:08:59,2021-03-05_19-40-04,2.08549,242.22,1.56899,192.75,-0.17775,290.66,3.95,3.99,277.12,277.20,277.11,-0.04788,320.09,4.16,4.45,277.51,277.68,277.61,2498.584,2500.294,0.168,-0.201
2021-04-11T13:09:01,2021-03-05_19-40-06,2.08402,242.05,1.56800,192.63,-0.17870,290.45,3.95,3.99,277.12,277.20,277.11,-0.04685,320.37,4.16,4.45,277.51,277.68,277.61,2498.672,2500.273,0.170,-0.202
2021-04-11T13:09:03,2021-03-05_19-40-08,2.08100,241.70,1.56564,192.34,-0.17912,290.37,3.95,3.99,277.12,277.20,277.11,-0.05016,319.55,4.16,4.45,277.52,277.68,277.61,2497.938,2499.998,0.148,-0.210
2021-04-11T13:09:05,2021-03-05_19-40-10,2.07691,241.22,1.56240,191.94,-0.18000,290.18,3.96,3.99,277.12,277.20,277.11,-0.05327,318.79,4.16,4.45,277.52,277.68,277.61,2498.972,2499.957,0.179,-0.211
2021-04-11T13:09:07,2021-03-05_19-40-12,2.07219,240.67,1.55896,191.52,-0.18061,290.05,3.96,3.99,277.12,277.20,277.11,-0.04827,320.09,4.16,4.45,277.51,277.68,277.61,2499.137,2499.998,0.184,-0.210
2021-04-11T13:09:09,2021-03-05_19-40-14,2.06818,240.21,1.55618,191.18,-0.18071,290.07,3.96,3.99,277.12,277.20,277.11,-0.05207,319.16,4.17,4.45,277.51,277.68,277.61,2498.997,2499.975,0.180,-0.211
2021-04-11T13:09:11,2021-03-05_19-40-16,2.06648,240.01,1.55513,191.05,-0.18108,289.99,3.96,3.99,277.12,277.20,277.11,-0.05138,319.36,4.17,4.45,277.52,277.68,277.61,2498.518,2499.903,0.166,-0.213
2021-04-11T13:09:13,2021-03-05_19-40-18,2.06628,239.99,1.55511,191.04,-0.18149,289.89,3.96,4.00,277.12,277.20,277.11,-0.05076,319.54,4.17,4.45,277.52,277.68,277.61,2498.535,2500.258,0.166,-0.202
2021-04-11T13:09:15,2021-03-05_19-40-20,2.06796,240.18,1.55637,191.20,-0.18189,289.81,3.96,4.00,277.12,277.20,277.11,-0.04707,320.47,4.17,4.45,277.52,277.68,277.61,2499.800,2499.931,0.204,-0.212
2021-04-11T13:09:17,2021-03-05_19-40-22,2.06999,240.42,1.55798,191.40,-0.18229,289.74,3.97,4.00,277.12,277.20,277.12,-0.05244,319.12,4.17,4.45,277.52,277.68,277.61,2498.836,2499.904,0.175,-0.213
2021-04-11T13:09:19,2021-03-05_19-40-24,2.07242,240.70,1.56006,191.65,-0.18318,289.53,3.97,4.00,277.12,277.20,277.12,-0.05249,319.11,4.17,4.46,277.52,277.68,277.61,2499.065,2499.940,0.182,-0.212
2021-04-11T13:09:21,2021-03-05_19-40-26,2.07615,241.13,1.56263,191.97,-0.18346,289.47,3.97,4.00,277.13,277.20,277.12,-0.04828,320.20,4.18,4.46,277.52,277.68,277.61,2499.487,2499.877,0.195,-0.214
2021-04-11T13:09:23,2021-03-05_19-40-28,2.07927,241.49,1.56492,192.25,-0.18349,289.49,3.97,4.00,277.13,277.20,277.12,-0.05293,319.04,4.18,4.46,277.52,277.68,277.61,2498.560,2499.410,0.167,-0.228
2021-04-11T13:09:25,2021-03-05_19-40-30,2.08131,241.73,1.56632,192.42,-0.18406,289.36,3.97,4.00,277.13,277.21,277.12,-0.05304,319.00,4.18,4.46,277.53,277.69,277.62,2498.748,2500.247,0.172,-0.203
2021-04-11T13:09:27,2021-03-05_19-40-32,2.08015,241.60,1.56538,192.31,-0.18420,289.33,3.97,4.00,277.13,277.21,277.12,-0.04958,319.88,4.18,4.46,277.53,277.69,277.62,2498.630,2499.980,0.169,-0.211
2021-04-11T13:09:29,2021-03-05_19-40-34,2.07263,240.72,1.55938,191.57,-0.18470,289.22,3.97,4.00,277.13,277.21,277.12,-0.05112,319.51,4.18,4.46,277.53,277.69,277.62,2499.268,2500.048,0.188,-0.209
2021-04-11T13:09:31,2021-03-05_19-40-36,2.07029,240.45,1.55773,191.37,-0.18538,289.08,3.98,4.00,277.13,277.21,277.12,-0.05006,319.78,4.18,4.46,277.53,277.69,277.62,2498.768,2499.514,0.173,-0.225
2021-04-11T13:09:33,2021-03-05_19-40-38,2.07179,240.63,1.55887,191.51,-0.18607,288.93,3.98,4.00,277.13,277.21,277.12,-0.05030,319.72,4.18,4.47,277.53,277.69,277.62,2498.674,2500.225,0.170,-0.203
2021-04-11T13:09:35,2021-03-05_19-40-40,2.08144,241.75,1.56634,192.43,-0.18630,288.89,3.98,4.01,277.13,277.21,277.12,-0.04960,319.92,4.19,4.47,277.53,277.69,277.62,2498.555,2500.131,0.167,-0.206
2021-04-11T13:09:37,2021-03-05_19-40-42,2.08471,242.13,1.56857,192.70,-0.18620,288.95,3.98,4.01,277.13,277.21,277.12,-0.04865,320.17,4.19,4.47,277.53,277.69,277.63,2498.706,2499.673,0.171,-0.220
2021-04-11T13:09:39,2021-03-05_19-40-44,2.08520,242.18,1.56885,192.73,-0.18664,288.84,3.98,4.01,277.13,277.21,277.12,-0.04918,320.04,4.19,4.47,277.54,277.70,277.63,2499.178,2499.701,0.185,-0.219
2021-04-11T13:09:41,2021-03-05_19-40-46,2.08773,242.48,1.57062,192.95,-0.18669,288.84,3.98,4.01,277.13,277.22,277.13,-0.05263,319.16,4.19,4.47,277.54,277.70,277.63,2498.962,2499.847,0.179,-0.215
2021-04-11T13:09:43,2021-03-05_19-40-48,2.09086,242.84,1.57336,193.29,-0.18728,288.73,3.98,4.01,277.14,277.22,277.13,-0.05402,318.83,4.19,4.47,277.54,277.70,277.63,2498.590,2499.661,0.168,-0.220
2021-04-11T13:09:45,2021-03-05_19-40-50,2.09399,243.20,1.57591,193.60,-0.18730,288.75,3.99,4.01,277.14,277.22,277.13,-0.05253,319.21,4.19,4.47,277.54,277.70,277.63,2498.568,2499.974,0.167,-0.211
2021-04-11T13:09:47,2021-03-05_19-40-52,2.09006,242.75,1.57265,193.20,-0.18785,288.62,3.99,4.01,277.14,277.22,277.13,-0.05416,318.81,4.19,4.47,277.54,277.70,277.63,2498.794,2500.031,0.174,-0.209
2021-04-11T13:09:49,2021-03-05_19-40-54,2.07656,241.18,1.56273,191.98,-0.18845,288.51,3.99,4.01,277.14,277.22,277.13,-0.05515,318.59,4.20,4.47,277.54,277.70,277.63,2499.443,2500.522,0.193,-0.194
2021-04-11T13:09:51,2021-03-05_19-40-56,2.06006,239.26,1.55088,190.53,-0.18919,288.38,3.99,4.01,277.14,277.21,277.13,-0.05189,319.45,4.20,4.47,277.54,277.70,277.63,2499.398,2500.197,0.192,-0.204
2021-04-11T13:09:53,2021-03-05_19-40-58,2.04899,237.98,1.54257,189.50,-0.18952,288.33,3.99,4.01,277.14,277.21,277.13,-0.04906,320.19,4.20,4.47,277.54,277.70,277.63,2498.421,2498.966,0.163,-0.241
2021-04-11T13:09:55,2021-03-05_19-41-00,2.03880,236.79,1.53542,188.63,-0.19032,288.21,3.99,4.01,277.13,277.21,277.12,-0.05067,319.82,4.20,4.47,277.54,277.70,277.63,2498.644,2500.303,0.169,-0.201
2021-04-11T13:09:57,2021-03-05_19-41-02,2.02918,235.68,1.52888,187.82,-0.19101,288.12,3.99,4.00,277.13,277.20,277.12,-0.05178,319.58,4.20,4.47,277.54,277.70,277.63,2499.102,2499.966,0.183,-0.211
2021-04-11T13:09:59,2021-03-05_19-41-04,2.02349,235.02,1.52546,187.40,-0.19109,288.17,4.00,4.00,277.13,277.20,277.12,-0.05177,319.61,4.20,4.47,277.54,277.70,277.63,2498.568,2499.379,0.167,-0.229
2021-04-11T13:10:01,2021-03-05_19-41-06,2.01944,234.55,1.52239,187.03,-0.19131,288.15,4.00,4.00,277.13,277.20,277.12,-0.05200,319.56,4.20,4.47,277.54,277.70,277.63,2498.749,2499.989,0.172,-0.210
2021-04-11T13:10:03,2021-03-05_19-41-08,2.02004,234.62,1.52290,187.09,-0.19152,288.14,4.00,4.00,277.13,277.20,277.12,-0.04884,320.40,4.21,4.47,277.54,277.70,277.63,2498.822,2500.254,0.175,-0.202
2021-04-11T13:10:05,2021-03-05_19-41-10,2.02260,234.91,1.52499,187.34,-0.19181,288.12,4.00,4.00,277.13,277.20,277.12,-0.05162,319.71,4.21,4.47,277.54,277.70,277.63,2499.323,2499.902,0.190,-0.213
2021-04-11T13:10:07,2021-03-05_19-41-12,2.02084,234.71,1.52368,187.18,-0.19193,288.11,4.00,4.00,277.13,277.20,277.11,-0.05161,319.73,4.21,4.47,277.54,277.70,277.63,2499.559,2499.537,0.197,-0.224
2021-04-11T13:10:09,2021-03-05_19-41-14,2.01846,234.43,1.52232,187.02,-0.19224,288.06,4.00,4.00,277.12,277.20,277.11,-0.04950,320.28,4.21,4.47,277.54,277.70,277.63,2498.941,2500.290,0.178,-0.201
2021-04-11T13:10:11,2021-03-05_19-41-16,2.01506,234.04,1.51975,186.70,-0.19234,288.07,4.00,4.00,277.13,277.20,277.11,-0.05019,320.10,4.21,4.48,277.54,277.70,277.63,2498.805,2500.008,0.174,-0.210
2021-04-11T13:10:13,2021-03-05_19-41-18,2.01576,234.12,1.52076,186.82,-0.19254,288.03,4.00,4.00,277.13,277.20,277.11,-0.05617,318.60,4.21,4.48,277.54,277.70,277.63,2499.826,2499.967,0.205,-0.211
2021-04-11T13:10:15,2021-03-05_19-41-20,2.02436,235.12,1.52741,187.64,-0.19299,287.96,4.01,4.00,277.13,277.20,277.11,-0.05552,318.79,4.21,4.48,277.54,277.70,277.63,2499.065,2500.280,0.182,-0.202
2021-04-11T13:10:17,2021-03-05_19-41-22,2.03991,236.92,1.53905,189.07,-0.19297,287.98,4.01,4.00,277.13,277.20,277.11,-0.05372,319.27,4.22,4.48,277.54,277.70,277.63,2498.094,2500.144,0.153,-0.206
2021-04-11T13:10:19,2021-03-05_19-41-24,2.05347,238.50,1.54865,190.25,-0.19313,287.93,4.01,4.00,277.13,277.20,277.12,-0.05789,318.24,4.22,4.48,277.54,277.70,277.63,2498.609,2499.959,0.168,-0.211
2021-04-11T13:10:21,2021-03-05_19-41-26,2.06900,240.30,1.56026,191.68,-0.19319,287.94,4.01,4.00,277.13,277.20,277.12,-0.05504,318.97,4.22,4.48,277.54,277.70,277.63,2498.611,2500.162,0.168,-0.205
2021-04-11T13:10:23,2021-03-05_19-41-28,2.09707,243.56,1.58168,194.31,-0.19344,287.89,4.01,4.00,277.13,277.20,277.12,-0.05311,319.50,4.22,4.48,277.54,277.70,277.63,2497.756,2500.222,0.143,-0.203
2021-04-11T13:10:25,2021-03-05_19-41-30,2.12428,246.72,1.60063,196.64,-0.19354,287.89,4.01,4.00,277.13,277.20,277.12,-0.05493,319.05,4.22,4.48,277.54,277.70,277.63,2498.563,2500.538,0.167,-0.194
2021-04-11T13:10:27,2021-03-05_19-41-32,2.12136,246.38,1.59590,196.06,-0.19358,287.89,4.01,4.00,277.13,277.20,277.12,-0.06048,317.65,4.22,4.48,277.55,277.70,277.63,2498.570,2500.446,0.167,-0.197
2021-04-11T13:10:29,2021-03-05_19-41-34,2.07816,241.37,1.56368,192.10,-0.19404,287.80,4.02,4.00,277.13,277.20,277.12,-0.05434,319.20,4.22,4.48,277.55,277.71,277.64,2499.166,2499.703,0.185,-0.219
2021-04-11T13:10:31,2021-03-05_19-41-36,2.05370,238.52,1.54727,190.08,-0.19439,287.74,4.02,4.00,277.13,277.20,277.12,-0.05173,319.89,4.23,4.48,277.55,277.71,277.64,2498.664,2499.958,0.170,-0.211
2021-04-11T13:10:33,2021-03-05_19-41-38,2.04372,237.37,1.54014,189.21,-0.19444,287.74,4.02,4.00,277.13,277.20,277.12,-0.05079,320.14,4.23,4.48,277.55,277.71,277.64,2498.769,2499.973,0.173,-0.211
2021-04-11T13:10:35,2021-03-05_19-41-40,2.03496,236.35,1.53351,188.39,-0.19476,287.68,4.02,4.00,277.13,277.20,277.12,-0.05077,320.15,4.23,4.48,277.55,277.71,277.64,2498.920,2499.552,0.178,-0.223
2021-04-11T13:10:37,2021-03-05_19-41-42,2.02649,235.36,1.52742,187.64,-0.19468,287.71,4.02,4.00,277.13,277.20,277.12,-0.05189,319.88,4.23,4.48,277.55,277.71,277.64,2498.563,2499.857,0.167,-0.214
2021-04-11T13:10:39,2021-03-05_19-41-44,2.03036,235.81,1.53120,188.11,-0.19491,287.67,4.02,4.00,277.13,277.21,277.12,-0.05620,318.80,4.23,4.48,277.55,277.71,277.64,2498.314,2499.997,0.159,-0.210
2021-04-11T13:10:41,2021-03-05_19-41-46,2.03444,236.29,1.53405,188.46,-0.19472,287.72,4.02,4.01,277.14,277.21,277.12,-0.05502,319.10,4.23,4.49,277.55,277.71,277.64,2498.914,2500.178,0.177,-0.205
2021-04-11T13:10:43,2021-03-05_19-41-48,2.03740,236.63,1.53650,188.76,-0.19476,287.71,4.02,4.01,277.14,277.21,277.12,-0.05367,319.45,4.23,4.49,277.56,277.71,277.64,2499.426,2499.385,0.193,-0.228
2021-04-11T13:10:45,2021-03-05_19-41-50,2.04072,237.02,1.53816,188.96,-0.19467,287.73,4.03,4.01,277.14,277.21,277.13,-0.05335,319.53,4.23,4.49,277.56,277.71,277.65,2498.706,2499.913,0.171,-0.213
2021-04-11T13:10:47,2021-03-05_19-41-52,2.03399,236.24,1.53274,188.30,-0.19506,287.64,4.03,4.01,277.14,277.22,277.13,-0.05485,319.14,4.23,4.49,277.56,277.72,277.65,2498.850,2499.962,0.175,-0.211
2021-04-11T13:10:49,2021-03-05_19-41-54,2.03158,235.96,1.53138,188.13,-0.19523,287.57,4.03,4.01,277.14,277.22,277.13,-0.05183,319.91,4.24,4.49,277.56,277.72,277.65,2498.958,2499.658,0.179,-0.220
2021-04-11T13:10:51,2021-03-05_19-41-56,2.04171,237.13,1.53930,189.10,-0.19534,287.57,4.03,4.01,277.14,277.22,277.13,-0.05152,319.99,4.24,4.49,277.56,277.72,277.65,2498.592,2500.015,0.168,-0.210
2021-04-11T13:10:53,2021-03-05_19-41-58,2.05468,238.64,1.54883,190.27,-0.19581,287.46,4.03,4.02,277.15,277.22,277.13,-0.05099,320.13,4.24,4.50,277.56,277.72,277.65,2498.563,2500.290,0.167,-0.201
2021-04-11T13:10:55,2021-03-05_19-42-00,2.07502,241.00,1.56395,192.13,-0.19599,287.41,4.03,4.02,277.15,277.22,277.13,-0.05016,320.32,4.24,4.50,277.57,277.72,277.65,2499.201,2500.452,0.186,-0.196
2021-04-11T13:10:57,2021-03-05_19-42-02,2.08869,242.59,1.57239,193.17,-0.19623,287.34,4.03,4.02,277.15,277.23,277.14,-0.05159,319.98,4.24,4.50,277.57,277.72,277.66,2499.583,2499.630,0.198,-0.221
2021-04-11T13:10:59,2021-03-05_19-42-04,2.08569,242.24,1.56788,192.61,-0.19659,287.26,4.03,4.02,277.15,277.23,277.14,-0.05087,320.16,4.24,4.50,277.57,277.73,277.66,2499.110,2499.754,0.183,-0.217
2021-04-11T13:11:01,2021-03-05_19-42-06,2.06362,239.68,1.55211,190.68,-0.19685,287.18,4.04,4.02,277.15,277.23,277.14,-0.05339,319.51,4.24,4.50,277.57,277.73,277.66,2498.893,2499.981,0.177,-0.211
2021-04-11T13:11:03,2021-03-05_19-42-08,2.06339,239.65,1.55322,190.81,-0.19723,287.10,4.04,4.03,277.15,277.23,277.14,-0.05081,320.17,4.25,4.50,277.57,277.73,277.66,2499.146,2499.489,0.184,-0.225
2021-04-11T13:11:05,2021-03-05_19-42-10,2.07329,240.80,1.56041,191.70,-0.19755,287.03,4.04,4.03,277.16,277.23,277.14,-0.04985,320.44,4.25,4.51,277.57,277.73,277.66,2499.520,2499.912,0.196,-0.213
2021-04-11T13:11:07,2021-03-05_19-42-12,2.08930,242.66,1.57206,193.13,-0.19804,286.94,4.04,4.03,277.16,277.23,277.14,-0.05381,319.43,4.25,4.51,277.57,277.73,277.66,2499.179,2500.562,0.185,-0.193
2021-04-11T13:11:09,2021-03-05_19-42-14,2.10392,244.36,1.58280,194.45,-0.19817,286.92,4.04,4.03,277.16,277.23,277.14,-0.05402,319.39,4.25,4.51,277.57,277.73,277.66,2498.807,2499.936,0.174,-0.212
2021-04-11T13:11:11,2021-03-05_19-42-16,2.11610,245.77,1.59066,195.41,-0.19824,286.91,4.04,4.03,277.16,277.23,277.14,-0.05267,319.74,4.25,4.51,277.58,277.73,277.67,2498.939,2500.270,0.178,-0.202
2021-04-11T13:11:13,2021-03-05_19-42-18,2.13385,247.83,1.60346,196.99,-0.19876,286.80,4.04,4.03,277.16,277.23,277.14,-0.05542,319.06,4.25,4.51,277.58,277.74,277.67,2499.798,2499.486,0.204,-0.225
2021-04-11T13:11:15,2021-03-05_19-42-20,2.15529,250.32,1.61906,198.90,-0.19894,286.75,4.04,4.03,277.16,277.23,277.15,-0.05106,320.16,4.25,4.51,277.58,277.74,277.67,2498.048,2499.927,0.151,-0.212
2021-04-11T13:11:17,2021-03-05_19-42-22,2.16934,251.96,1.62879,200.10,-0.19904,286.73,4.05,4.03,277.16,277.24,277.15,-0.05514,319.12,4.25,4.51,277.58,277.74,277.67,2499.163,2499.580,0.185,-0.223
2021-04-11T13:11:19,2021-03-05_19-42-24,2.17659,252.80,1.63377,200.71,-0.19877,286.79,4.05,4.03,277.17,277.24,277.15,-0.05205,319.90,4.26,4.52,277.58,277.74,277.67,2498.555,2500.236,0.167,-0.203
2021-04-11T13:11:21,2021-03-05_19-42-26,2.17232,252.30,1.62984,200.23,-0.19923,286.67,4.05,4.04,277.17,277.24,277.15,-0.05537,319.05,4.26,4.52,277.59,277.74,277.67,2499.100,2500.136,0.183,-0.206
2021-04-11T13:11:23,2021-03-05_19-42-28,2.15348,250.11,1.61585,198.51,-0.19941,286.60,4.05,4.04,277.17,277.24,277.16,-0.05252,319.75,4.26,4.52,277.59,277.75,277.68,2498.562,2499.941,0.167,-0.212
2021-04-11T13:11:25,2021-03-05_19-42-30,2.14551,249.19,1.61114,197.93,-0.19994,286.46,4.05,4.04,277.17,277.25,277.16,-0.05627,318.79,4.26,4.52,277.59,277.75,277.68,2498.855,2499.978,0.176,-0.211
2021-04-11T13:11:27,2021-03-05_19-42-32,2.15349,250.12,1.61784,198.75,-0.20042,286.33,4.05,4.05,277.18,277.25,277.16,-0.05234,319.78,4.26,4.53,277.59,277.75,277.68,2498.799,2499.962,0.174,-0.211
2021-04-11T13:11:29,2021-03-05_19-42-34,2.17721,252.87,1.63498,200.86,-0.20084,286.21,4.05,4.05,277.18,277.25,277.16,-0.05161,319.96,4.26,4.53,277.59,277.75,277.68,2499.749,2499.959,0.202,-0.211
2021-04-11T13:11:31,2021-03-05_19-42-36,2.19771,255.25,1.64912,202.60,-0.20081,286.21,4.05,4.05,277.18,277.26,277.16,-0.05187,319.89,4.26,4.53,277.60,277.76,277.69,2499.185,2499.880,0.186,-0.214
2021-04-11T13:11:33,2021-03-05_19-42-38,2.20857,256.51,1.65643,203.49,-0.20102,286.15,4.06,4.05,277.18,277.26,277.17,-0.05236,319.76,4.26,4.53,277.60,277.76,277.69,2499.164,2499.645,0.185,-0.221
2021-04-11T13:11:35,2021-03-05_19-42-40,2.21467,257.22,1.66049,203.99,-0.20175,285.95,4.06,4.06,277.19,277.26,277.17,-0.05227,319.78,4.27,4.53,277.60,277.76,277.69,2498.310,2499.833,0.159,-0.215
2021-04-11T13:11:37,2021-03-05_19-42-42,2.21913,257.74,1.66351,204.36,-0.20214,285.84,4.06,4.06,277.19,277.26,277.17,-0.05204,319.84,4.27,4.54,277.60,277.76,277.69,2498.664,2500.241,0.170,-0.203
2021-04-11T13:11:39,2021-03-05_19-42-44,2.22424,258.33,1.66695,204.78,-0.20213,285.83,4.06,4.06,277.19,277.27,277.18,-0.04856,320.71,4.27,4.54,277.60,277.76,277.70,2498.876,2500.598,0.176,-0.192
2021-04-11T13:11:41,2021-03-05_19-42-46,2.23034,259.04,1.67116,205.30,-0.20264,285.70,4.06,4.06,277.19,277.27,277.18,-0.05165,319.92,4.27,4.54,277.61,277.77,277.70,2499.075,2499.956,0.182,-0.211
2021-04-11T13:11:43,2021-03-05_19-42-48,2.23694,259.81,1.67588,205.88,-0.20271,285.66,4.06,4.07,277.20,277.27,277.18,-0.05132,319.99,4.27,4.54,277.61,277.77,277.70,2498.543,2499.667,0.166,-0.220
2021-04-11T13:11:45,2021-03-05_19-42-50,2.24161,260.35,1.67888,206.25,-0.20304,285.56,4.06,4.07,277.20,277.28,277.18,-0.05046,320.21,4.27,4.55,277.61,277.77,277.70,2499.017,2499.990,0.181,-0.210
2021-04-11T13:11:47,2021-03-05_19-42-52,2.24438,260.67,1.68077,206.48,-0.20323,285.49,4.07,4.07,277.20,277.28,277.19,-0.05029,320.23,4.27,4.55,277.62,277.77,277.71,2499.152,2499.818,0.185,-0.215
2021-04-11T13:11:49,2021-03-05_19-42-54,2.24632,260.90,1.68182,206.61,-0.20342,285.44,4.07,4.08,277.21,277.28,277.19,-0.05376,319.33,4.27,4.55,277.62,277.78,277.71,2499.060,2499.960,0.182,-0.211
2021-04-11T13:11:51,2021-03-05_19-42-56,2.24736,261.02,1.68229,206.67,-0.20379,285.34,4.07,4.08,277.21,277.29,277.19,-0.05156,319.89,4.28,4.55,277.62,277.78,277.71,2498.357,2500.499,0.161,-0.195
2021-04-11T13:11:53,2021-03-05_19-42-58,2.24967,261.29,1.68395,206.87,-0.20450,285.17,4.07,4.08,277.21,277.29,277.19,-0.05151,319.90,4.28,4.56,277.62,277.78,277.71,2499.501,2500.182,0.195,-0.205
2021-04-11T13:11:55,2021-03-05_19-43-00,2.25338,261.72,1.68653,207.19,-0.20536,284.97,4.07,4.08,277.21,277.29,277.20,-0.05635,318.68,4.28,4.56,277.62,277.78,277.71,2499.043,2499.915,0.181,-0.213
2021-04-11T13:11:57,2021-03-05_19-43-02,2.25467,261.87,1.68719,207.27,-0.20546,284.94,4.07,4.08,277.21,277.29,277.20,-0.05240,319.71,4.28,4.56,277.62,277.78,277.71,2498.964,2499.541,0.179,-0.224
2021-04-11T13:11:59,2021-03-05_19-43-04,2.25270,261.64,1.68577,207.10,-0.20565,284.92,4.07,4.08,277.21,277.29,277.20,-0.05136,320.00,4.28,4.56,277.62,277.78,277.71,2498.618,2500.257,0.169,-0.202
2021-04-11T13:12:01,2021-03-05_19-43-06,2.24789,261.08,1.68181,206.61,-0.20600,284.85,4.07,4.08,277.21,277.29,277.20,-0.04964,320.45,4.28,4.56,277.62,277.78,277.71,2499.209,2500.190,0.186,-0.204
2021-04-11T13:12:03,2021-03-05_19-43-08,2.24144,260.33,1.67730,206.06,-0.20655,284.74,4.08,4.08,277.21,277.29,277.20,-0.04954,320.47,4.28,4.56,277.62,277.79,277.71,2498.550,2499.637,0.166,-0.221
2021-04-11T13:12:05,2021-03-05_19-43-10,2.23504,259.59,1.67289,205.51,-0.20668,284.71,4.08,4.09,277.22,277.29,277.20,-0.04856,320.75,4.29,4.56,277.63,277.79,277.72,2499.496,2499.743,0.195,-0.218
2021-04-11T13:12:07,2021-03-05_19-43-12,2.22884,258.87,1.66807,204.92,-0.20705,284.64,4.08,4.09,277.22,277.29,277.20,-0.05297,319.63,4.29,4.56,277.63,277.79,277.72,2498.624,2499.730,0.169,-0.218
2021-04-11T13:12:09,2021-03-05_19-43-14,2.22287,258.17,1.66381,204.40,-0.20781,284.46,4.08,4.09,277.22,277.29,277.20,-0.05361,319.46,4.29,4.56,277.63,277.79,277.72,2497.946,2500.218,0.148,-0.203
2021-04-11T13:12:11,2021-03-05_19-43-16,2.21736,257.53,1.65982,203.91,-0.20872,284.26,4.08,4.09,277.22,277.29,277.21,-0.05378,319.43,4.29,4.56,277.63,277.79,277.72,2498.306,2500.026,0.159,-0.209
2021-04-11T13:12:13,2021-03-05_19-43-18,2.21098,256.79,1.65524,203.35,-0.20889,284.24,4.08,4.09,277.22,277.29,277.21,-0.05159,320.01,4.29,4.56,277.63,277.79,277.72,2498.744,2499.643,0.172,-0.221
2021-04-11T13:12:15,2021-03-05_19-43-20,2.20443,256.03,1.65030,202.74,-0.20921,284.20,4.08,4.09,277.22,277.29,277.21,-0.05438,319.32,4.29,4.56,277.63,277.79,277.72,2498.534,2499.370,0.166,-0.229
2021-04-11T13:12:17,2021-03-05_19-43-22,2.19815,255.30,1.64566,202.17,-0.20999,284.03,4.08,4.09,277.22,277.29,277.20,-0.05393,319.46,4.29,4.56,277.63,277.79,277.72,2497.974,2499.935,0.149,-0.212
2021-04-11T13:12:19,2021-03-05_19-43-24,2.19183,254.57,1.64102,201.60,-0.21052,283.94,4.09,4.09,277.22,277.29,277.20,-0.05566,319.04,4.29,4.56,277.63,277.79,277.72,2499.204,2500.355,0.186,-0.199
2021-04-11T13:12:21,2021-03-05_19-43-26,2.18587,253.88,1.63691,201.09,-0.21074,283.93,4.09,4.09,277.22,277.29,277.20,-0.05562,319.08,4.30,4.56,277.63,277.79,277.72,2499.059,2499.644,0.182,-0.221
2021-04-11T13:12:23,2021-03-05_19-43-28,2.18087,253.30,1.63324,200.64,-0.21127,283.82,4.09,4.09,277.22,277.29,277.20,-0.05083,320.31,4.30,4.56,277.63,277.79,277.72,2499.175,2500.002,0.185,-0.210
2021-04-11T13:12:25,2021-03-05_19-43-30,2.17640,252.78,1.62995,200.24,-0.21162,283.77,4.09,4.09,277.22,277.29,277.20,-0.05103,320.28,4.30,4.56,277.63,277.79,277.72,2499.225,2499.685,0.187,-0.219
2021-04-11T13:12:27,2021-03-05_19-43-32,2.17363,252.45,1.62805,200.01,-0.21198,283.70,4.09,4.09,277.22,277.29,277.20,-0.05297,319.82,4.30,4.56,277.63,277.79,277.72,2498.951,2499.710,0.179,-0.219
2021-04-11T13:12:29,2021-03-05_19-43-34,2.17220,252.29,1.62724,199.91,-0.21213,283.68,4.09,4.09,277.22,277.29,277.20,-0.05323,319.75,4.30,4.57,277.63,277.79,277.72,2498.888,2499.822,0.177,-0.215
2021-04-11T13:12:31,2021-03-05_19-43-36,2.17176,252.24,1.62709,199.89,-0.21200,283.71,4.09,4.09,277.22,277.29,277.20,-0.05351,319.69,4.30,4.57,277.63,277.79,277.72,2498.892,2499.984,0.177,-0.211
2021-04-11T13:12:33,2021-03-05_19-43-38,2.16978,252.01,1.62555,199.70,-0.21241,283.61,4.10,4.09,277.22,277.29,277.21,-0.05466,319.39,4.30,4.57,277.64,277.79,277.72,2498.833,2499.957,0.175,-0.211
2021-04-11T13:12:35,2021-03-05_19-43-40,2.16721,251.71,1.62369,199.47,-0.21234,283.61,4.10,4.09,277.22,277.30,277.21,-0.05272,319.90,4.30,4.57,277.64,277.80,277.73,2499.237,2499.980,0.187,-0.211
2021-04-11T13:12:37,2021-03-05_19-43-42,2.16520,251.47,1.62205,199.27,-0.21265,283.54,4.10,4.09,277.22,277.30,277.21,-0.05499,319.31,4.30,4.57,277.64,277.80,277.73,2498.401,2499.933,0.162,-0.212
2021-04-11T13:12:39,2021-03-05_19-43-44,2.16349,251.28,1.62056,199.09,-0.21295,283.47,4.10,4.10,277.22,277.30,277.21,-0.05427,319.52,4.31,4.57,277.64,277.80,277.73,2498.450,2499.898,0.164,-0.213
2021-04-11T13:12:41,2021-03-05_19-43-46,2.16303,251.22,1.62028,199.05,-0.21342,283.37,4.10,4.10,277.23,277.30,277.21,-0.05346,319.73,4.31,4.57,277.64,277.80,277.73,2498.870,2499.979,0.176,-0.211
2021-04-11T13:12:43,2021-03-05_19-43-48,2.16275,251.19,1.62004,199.02,-0.21345,283.37,4.10,4.10,277.23,277.30,277.21,-0.05565,319.18,4.31,4.57,277.64,277.80,277.73,2499.800,2499.390,0.204,-0.228
2021-04-11T13:12:45,2021-03-05_19-43-50,2.16276,251.19,1.62000,199.02,-0.21390,283.29,4.10,4.10,277.23,277.30,277.22,-0.05422,319.57,4.31,4.57,277.64,277.80,277.73,2498.900,2500.060,0.177,-0.208
2021-04-11T13:12:47,2021-03-05_19-43-52,2.16111,251.00,1.61892,198.88,-0.21428,283.20,4.10,4.10,277.23,277.30,277.22,-0.05543,319.27,4.31,4.58,277.64,277.80,277.73,2498.018,2500.420,0.151,-0.197
2021-04-11T13:12:49,2021-03-05_19-43-54,2.15994,250.86,1.61786,198.75,-0.21444,283.19,4.10,4.10,277.23,277.30,277.22,-0.05568,319.21,4.31,4.58,277.64,277.80,277.73,2500.520,2500.009,0.226,-0.210
2021-04-11T13:12:51,2021-03-05_19-43-56,2.15824,250.67,1.61691,198.64,-0.21520,283.04,4.11,4.10,277.23,277.30,277.22,-0.05566,319.25,4.31,4.58,277.64,277.80,277.73,2498.590,2500.263,0.168,-0.202
2021-04-11T13:12:53,2021-03-05_19-43-58,2.15582,250.39,1.61504,198.41,-0.21533,283.04,4.11,4.10,277.23,277.30,277.22,-0.05363,319.79,4.31,4.57,277.64,277.80,277.73,2499.346,2500.000,0.190,-0.210
2021-04-11T13:12:55,2021-03-05_19-44-00,2.15291,250.05,1.61329,198.19,-0.21562,283.01,4.11,4.10,277.23,277.30,277.22,-0.05496,319.46,4.32,4.58,277.64,277.80,277.73,2498.850,2499.366,0.175,-0.229
2021-04-11T13:12:57,2021-03-05_19-44-02,2.15078,249.80,1.61175,198.00,-0.21573,283.00,4.11,4.10,277.23,277.30,277.22,-0.05483,319.52,4.32,4.58,277.64,277.80,277.73,2498.592,2500.280,0.168,-0.202
2021-04-11T13:12:59,2021-03-05_19-44-04,2.15018,249.73,1.61121,197.94,-0.21612,282.92,4.11,4.10,277.23,277.30,277.22,-0.05523,319.44,4.32,4.58,277.65,277.80,277.73,2498.744,2499.318,0.172,-0.231
2021-04-11T13:13:01,2021-03-05_19-44-06,2.14902,249.60,1.61029,197.82,-0.21681,282.79,4.11,4.10,277.23,277.30,277.22,-0.05903,318.50,4.32,4.58,277.64,277.80,277.73,2499.938,2500.260,0.208,-0.202
2021-04-11T13:13:03,2021-03-05_19-44-08,2.14804,249.48,1.60964,197.74,-0.21750,282.66,4.11,4.09,277.22,277.29,277.22,-0.05718,319.00,4.32,4.58,277.65,277.80,277.73,2499.400,2499.107,0.192,-0.237
2021-04-11T13:13:05,2021-03-05_19-44-10,2.14713,249.38,1.60887,197.65,-0.21883,282.41,4.11,4.09,277.22,277.29,277.21,-0.05412,319.80,4.32,4.57,277.64,277.80,277.73,2499.052,2500.306,0.182,-0.201
2021-04-11T13:13:07,2021-03-05_19-44-12,2.14603,249.25,1.60844,197.60,-0.21860,282.50,4.11,4.09,277.22,277.29,277.21,-0.05433,319.78,4.32,4.57,277.64,277.80,277.73,2499.327,2500.460,0.190,-0.196
2021-04-11T13:13:09,2021-03-05_19-44-14,2.14559,249.20,1.60820,197.57,-0.21852,282.53,4.12,4.09,277.22,277.29,277.21,-0.05232,320.31,4.32,4.57,277.64,277.80,277.73,2499.491,2499.654,0.195,-0.220
2021-04-11T13:13:11,2021-03-05_19-44-16,2.14600,249.24,1.60848,197.60,-0.21838,282.57,4.12,4.09,277.22,277.29,277.21,-0.05448,319.77,4.33,4.57,277.64,277.80,277.73,2499.194,2499.952,0.186,-0.211
2021-04-11T13:13:13,2021-03-05_19-44-18,2.14594,249.24,1.60831,197.58,-0.21822,282.61,4.12,4.09,277.22,277.30,277.21,-0.05344,320.04,4.33,4.58,277.65,277.80,277.73,2499.092,2500.459,0.183,-0.196
2021-04-11T13:13:15,2021-03-05_19-44-20,2.14646,249.30,1.60839,197.59,-0.21810,282.63,4.12,4.10,277.23,277.30,277.21,-0.05338,320.05,4.33,4.58,277.65,277.80,277.73,2498.858,2500.152,0.176,-0.205
2021-04-11T13:13:17,2021-03-05_19-44-22,2.14632,249.28,1.60807,197.55,-0.21817,282.61,4.12,4.10,277.23,277.30,277.22,-0.05523,319.59,4.33,4.58,277.65,277.80,277.73,2498.898,2499.676,0.177,-0.220
2021-04-11T13:13:19,2021-03-05_19-44-24,2.14484,249.11,1.60702,197.42,-0.21837,282.55,4.12,4.10,277.23,277.30,277.22,-0.05663,319.23,4.33,4.58,277.65,277.81,277.73,2498.647,2500.130,0.169,-0.206
2021-04-11T13:13:21,2021-03-05_19-44-26,2.14352,248.96,1.60593,197.29,-0.21821,282.59,4.12,4.10,277.23,277.31,277.22,-0.05451,319.77,4.33,4.58,277.65,277.81,277.74,2498.859,2499.926,0.176,-0.212
2021-04-11T13:13:23,2021-03-05_19-44-28,2.14370,248.98,1.60603,197.30,-0.21831,282.56,4.12,4.10,277.23,277.31,277.22,-0.05670,319.21,4.33,4.58,277.65,277.81,277.74,2499.177,2499.307,0.185,-0.231
2021-04-11T13:13:25,2021-03-05_19-44-30,2.14480,249.11,1.60656,197.37,-0.21868,282.46,4.13,4.11,277.23,277.31,277.22,-0.05529,319.56,4.33,4.59,277.65,277.81,277.74,2498.590,2500.033,0.168,-0.209
2021-04-11T13:13:27,2021-03-05_19-44-32,2.14766,249.44,1.60843,197.60,-0.21900,282.38,4.13,4.11,277.24,277.31,277.22,-0.05372,319.95,4.33,4.59,277.66,277.81,277.74,2498.742,2499.483,0.172,-0.226
2021-04-11T13:13:29,2021-03-05_19-44-34,2.15022,249.74,1.61042,197.84,-0.21929,282.35,4.13,4.11,277.24,277.31,277.22,-0.05419,319.84,4.34,4.59,277.66,277.82,277.74,2498.894,2499.990,0.177,-0.210
2021-04-11T13:13:31,2021-03-05_19-44-36,2.15199,249.94,1.61173,198.00,-0.21967,282.28,4.13,4.11,277.24,277.31,277.22,-0.05261,320.24,4.34,4.59,277.66,277.82,277.75,2499.382,2499.869,0.191,-0.214
2021-04-11T13:13:33,2021-03-05_19-44-38,2.15345,250.11,1.61258,198.11,-0.22033,282.14,4.13,4.11,277.24,277.31,277.22,-0.05359,320.01,4.34,4.59,277.66,277.82,277.75,2499.285,2499.522,0.189,-0.224
2021-04-11T13:13:35,2021-03-05_19-44-40,2.15414,250.19,1.61331,198.20,-0.22041,282.14,4.13,4.11,277.24,277.31,277.22,-0.05458,319.78,4.34,4.59,277.66,277.82,277.75,2499.174,2499.334,0.185,-0.230
2021-04-11T13:13:37,2021-03-05_19-44-42,2.15459,250.24,1.61342,198.21,-0.22030,282.20,4.13,4.11,277.24,277.31,277.22,-0.05316,320.15,4.34,4.59,277.66,277.82,277.75,2499.407,2499.309,0.192,-0.231
2021-04-11T13:13:39,2021-03-05_19-44-44,2.15350,250.12,1.61252,198.10,-0.22043,282.18,4.13,4.11,277.24,277.31,277.22,-0.05558,319.54,4.34,4.59,277.66,277.82,277.75,2499.326,2499.940,0.190,-0.212
2021-04-11T13:13:41,2021-03-05_19-44-46,2.15212,249.96,1.61135,197.95,-0.22059,282.15,4.13,4.11,277.24,277.31,277.22,-0.05437,319.87,4.34,4.59,277.66,277.82,277.75,2498.944,2500.282,0.178,-0.202
2021-04-11T13:13:43,2021-03-05_19-44-48,2.15227,249.97,1.61140,197.96,-0.22072,282.14,4.14,4.11,277.24,277.31,277.22,-0.05398,319.98,4.34,4.59,277.66,277.82,277.75,2499.528,2500.887,0.196,-0.183
2021-04-11T13:13:45,2021-03-05_19-44-50,2.15382,250.15,1.61265,198.11,-0.22137,282.01,4.14,4.11,277.24,277.31,277.22,-0.05429,319.92,4.34,4.59,277.66,277.82,277.75,2499.034,2500.210,0.181,-0.204
2021-04-11T13:13:47,2021-03-05_19-44-52,2.15432,250.21,1.61290,198.15,-0.22135,282.05,4.14,4.11,277.24,277.31,277.22,-0.05658,319.39,4.35,4.59,277.66,277.82,277.75,2497.829,2499.070,0.145,-0.238
2021-04-11T13:13:49,2021-03-05_19-44-54,2.15327,250.09,1.61230,198.07,-0.22187,281.96,4.14,4.10,277.24,277.31,277.22,-0.05491,319.83,4.35,4.59,277.66,277.82,277.75,2499.829,2500.529,0.205,-0.194
2021-04-11T13:13:51,2021-03-05_19-44-56,2.14926,249.62,1.60925,197.70,-0.22244,281.88,4.14,4.10,277.23,277.30,277.22,-0.05778,319.14,4.35,4.59,277.66,277.82,277.75,2500.084,2500.748,0.212,-0.188
2021-04-11T13:13:53,2021-03-05_19-44-58,2.12546,246.86,1.59089,195.44,-0.22282,281.84,4.14,4.10,277.23,277.30,277.22,-0.05518,319.81,4.35,4.59,277.66,277.82,277.74,2499.203,2499.224,0.186,-0.233
2021-04-11T13:13:55,2021-03-05_19-45-00,2.08931,242.66,1.56511,192.27,-0.22302,281.84,4.14,4.10,277.23,277.30,277.22,-0.05589,319.65,4.35,4.59,277.66,277.82,277.74,2498.327,2498.859,0.160,-0.244
2021-04-11T13:13:57,2021-03-05_19-45-02,2.07346,240.82,1.55492,191.02,-0.22319,281.84,4.14,4.10,277.23,277.30,277.22,-0.05630,319.58,4.35,4.59,277.66,277.82,277.74,2499.816,2499.770,0.204,-0.217
2021-04-11T13:13:59,2021-03-05_19-45-04,2.06056,239.32,1.54489,189.79,-0.22393,281.70,4.14,4.10,277.23,277.29,277.22,-0.05688,319.45,4.35,4.59,277.66,277.82,277.74,2500.016,2500.248,0.210,-0.203
2021-04-11T13:14:01,2021-03-05_19-45-06,2.04590,237.62,1.53451,188.51,-0.22374,281.78,4.14,4.09,277.23,277.29,277.22,-0.05514,319.94,4.35,4.59,277.66,277.81,277.74,2499.445,2499.399,0.193,-0.228
2021-04-11T13:14:03,2021-03-05_19-45-08,2.04174,237.14,1.53181,188.18,-0.22369,281.82,4.15,4.09,277.23,277.29,277.21,-0.05650,319.62,4.36,4.59,277.66,277.81,277.74,2498.867,2499.694,0.176,-0.219
2021-04-11T13:14:05,2021-03-05_19-45-10,2.03697,236.58,1.52812,187.73,-0.22443,281.68,4.15,4.09,277.23,277.29,277.21,-0.05671,319.59,4.36,4.59,277.66,277.81,277.74,2498.874,2500.264,0.176,-0.202
2021-04-11T13:14:07,2021-03-05_19-45-12,2.03367,236.20,1.52559,187.42,-0.22436,281.72,4.15,4.09,277.22,277.29,277.21,-0.05526,319.99,4.36,4.59,277.66,277.81,277.74,2498.397,2500.061,0.162,-0.208
2021-04-11T13:14:09,2021-03-05_19-45-14,2.03280,236.10,1.52492,187.34,-0.22391,281.84,4.15,4.09,277.22,277.29,277.21,-0.05656,319.68,4.36,4.59,277.66,277.81,277.74,2499.014,2499.760,0.180,-0.217
2021-04-11T13:14:11,2021-03-05_19-45-16,2.03385,236.22,1.52542,187.40,-0.22414,281.80,4.15,4.09,277.23,277.30,277.21,-0.05560,319.93,4.36,4.59,277.66,277.81,277.74,2499.346,2500.568,0.190,-0.193
2021-04-11T13:14:13,2021-03-05_19-45-18,2.03689,236.57,1.52761,187.67,-0.22350,281.94,4.15,4.10,277.23,277.30,277.21,-0.05633,319.75,4.36,4.59,277.66,277.81,277.74,2499.601,2500.021,0.198,-0.209
2021-04-11T13:14:15,2021-03-05_19-45-20,2.04480,237.49,1.53330,188.37,-0.22339,281.97,4.15,4.10,277.23,277.30,277.21,-0.05443,320.25,4.36,4.59,277.66,277.81,277.74,2498.998,2499.958,0.180,-0.211
2021-04-11T13:14:17,2021-03-05_19-45-22,2.06308,239.61,1.54678,190.02,-0.22354,281.92,4.15,4.10,277.23,277.30,277.22,-0.05681,319.63,4.36,4.59,277.66,277.81,277.74,2499.105,2499.956,0.183,-0.211
2021-04-11T13:14:19,2021-03-05_19-45-24,2.08013,241.59,1.55838,191.45,-0.22337,281.96,4.15,4.10,277.23,277.30,277.22,-0.05794,319.35,4.36,4.59,277.66,277.82,277.74,2499.168,2499.966,0.185,-0.211
2021-04-11T13:14:21,2021-03-05_19-45-26,2.07170,240.62,1.55106,190.55,-0.22301,282.04,4.15,4.10,277.23,277.31,277.22,-0.05717,319.53,4.36,4.59,277.66,277.82,277.75,2499.120,2499.840,0.184,-0.215
2021-04-11T13:14:23,2021-03-05_19-45-28,2.04081,237.03,1.52885,187.82,-0.22332,281.95,4.16,4.10,277.23,277.31,277.22,-0.06605,317.30,4.36,4.59,277.66,277.82,277.75,2498.790,2500.261,0.174,-0.202
2021-04-11T13:14:25,2021-03-05_19-45-30,2.02337,235.00,1.51733,186.40,-0.22329,281.97,4.16,4.11,277.24,277.31,277.22,-0.05796,319.35,4.37,4.59,277.66,277.82,277.75,2499.193,2500.086,0.186,-0.207
2021-04-11T13:14:27,2021-03-05_19-45-32,2.01547,234.08,1.51183,185.73,-0.22343,281.94,4.16,4.11,277.24,277.31,277.22,-0.05542,319.99,4.37,4.60,277.67,277.82,277.75,2498.913,2500.018,0.177,-0.209
2021-04-11T13:14:29,2021-03-05_19-45-34,2.01202,233.68,1.50969,185.47,-0.22347,281.93,4.16,4.11,277.24,277.31,277.22,-0.07183,315.83,4.37,4.60,277.67,277.82,277.75,2498.645,2499.411,0.169,-0.228
2021-04-11T13:14:31,2021-03-05_19-45-36,2.01158,233.63,1.50961,185.46,-0.22386,281.84,4.16,4.11,277.24,277.31,277.23,-0.05787,319.36,4.37,4.60,277.67,277.82,277.75,2498.851,2499.833,0.176,-0.215
2021-04-11T13:14:33,2021-03-05_19-45-38,2.01336,233.84,1.51112,185.64,-0.22382,281.84,4.16,4.11,277.24,277.32,277.23,-0.05903,319.05,4.37,4.60,277.67,277.83,277.76,2499.107,2499.977,0.183,-0.211
2021-04-11T13:14:35,2021-03-05_19-45-40,2.01606,234.15,1.51330,185.91,-0.22391,281.81,4.16,4.11,277.24,277.32,277.23,-0.05639,319.72,4.37,4.60,277.67,277.83,277.76,2499.582,2499.744,0.197,-0.218
2021-04-11T13:14:37,2021-03-05_19-45-42,2.02050,234.67,1.51680,186.34,-0.22365,281.87,4.16,4.11,277.24,277.32,277.23,-0.05478,320.13,4.37,4.60,277.67,277.83,277.76,2498.926,2499.426,0.178,-0.227
2021-04-11T13:14:39,2021-03-05_19-45-44,2.02748,235.48,1.52216,187.00,-0.22401,281.78,4.16,4.12,277.24,277.32,277.23,-0.06243,318.20,4.37,4.60,277.68,277.83,277.76,2499.321,2499.620,0.190,-0.221
2021-04-11T13:14:41,2021-03-05_19-45-46,2.04089,237.04,1.53229,188.24,-0.22372,281.85,4.16,4.12,277.25,277.32,277.23,-0.06337,317.96,4.37,4.61,277.68,277.83,277.76,2499.303,2499.462,0.189,-0.226
2021-04-11T13:14:43,2021-03-05_19-45-48,2.05940,239.19,1.54659,190.00,-0.22381,281.82,4.17,4.12,277.25,277.32,277.23,-0.05801,319.32,4.37,4.61,277.68,277.83,277.76,2498.760,2499.906,0.173,-0.213
2021-04-11T13:14:45,2021-03-05_19-45-50,2.09078,242.83,1.57015,192.89,-0.22374,281.86,4.17,4.12,277.25,277.32,277.24,-0.05820,319.28,4.37,4.61,277.68,277.83,277.76,2499.161,2500.267,0.185,-0.202
2021-04-11T13:14:47,2021-03-05_19-45-52,2.08624,242.30,1.56434,192.18,-0.22372,281.83,4.17,4.12,277.25,277.33,277.24,-0.05728,319.51,4.38,4.61,277.68,277.83,277.76,2498.635,2499.737,0.169,-0.218
2021-04-11T13:14:49,2021-03-05_19-45-54,2.05837,239.07,1.54304,189.56,-0.22376,281.79,4.17,4.13,277.25,277.33,277.24,-0.05525,320.01,4.38,4.61,277.68,277.84,277.76,2499.314,2499.648,0.189,-0.221
2021-04-11T13:14:51,2021-03-05_19-45-56,2.04639,237.68,1.53476,188.55,-0.22360,281.83,4.17,4.13,277.26,277.33,277.24,-0.05776,319.38,4.38,4.61,277.68,277.84,277.77,2498.585,2499.653,0.168,-0.220
2021-04-11T13:14:53,2021-03-05_19-45-58,2.04455,237.46,1.53429,188.49,-0.22367,281.81,4.17,4.13,277.26,277.33,277.24,-0.06122,318.48,4.38,4.61,277.69,277.84,277.77,2499.169,2499.428,0.185,-0.227
2021-04-11T13:14:55,2021-03-05_19-46-00,2.04533,237.55,1.53519,188.60,-0.22379,281.77,4.17,4.13,277.26,277.34,277.25,-0.05928,318.98,4.38,4.62,277.69,277.84,277.77,2499.115,2500.466,0.183,-0.196
2021-04-11T13:14:57,2021-03-05_19-46-02,2.04657,237.70,1.53626,188.73,-0.22434,281.62,4.17,4.13,277.26,277.34,277.25,-0.05951,318.92,4.38,4.62,277.69,277.84,277.77,2499.510,2500.114,0.195,-0.207
2021-04-11T13:14:59,2021-03-05_19-46-04,2.04802,237.87,1.53708,188.83,-0.22397,281.72,4.17,4.13,277.26,277.34,277.25,-0.05682,319.61,4.38,4.62,277.69,277.84,277.77,2498.861,2500.260,0.176,-0.202
2021-04-11T13:15:01,2021-03-05_19-46-06,2.06289,239.59,1.54784,190.15,-0.22409,281.69,4.17,4.13,277.26,277.34,277.25,-0.05443,320.22,4.38,4.62,277.69,277.85,277.77,2499.048,2500.251,0.181,-0.202
2021-04-11T13:15:03,2021-03-05_19-46-08,2.08241,241.86,1.56308,192.02,-0.22443,281.61,4.18,4.14,277.27,277.34,277.25,-0.05455,320.21,4.38,4.62,277.69,277.85,277.77,2498.644,2499.745,0.169,-0.218
2021-04-11T13:15:05,2021-03-05_19-46-10,2.10779,244.81,1.58335,194.51,-0.22443,281.61,4.18,4.14,277.27,277.34,277.25,-0.05240,320.76,4.38,4.62,277.69,277.85,277.77,2498.670,2500.326,0.170,-0.200
2021-04-11T13:15:07,2021-03-05_19-46-12,2.12956,247.34,1.59908,196.45,-0.22420,281.66,4.18,4.14,277.27,277.34,277.25,-0.05417,320.30,4.39,4.62,277.69,277.85,277.78,2499.426,2499.672,0.193,-0.220
2021-04-11T13:15:09,2021-03-05_19-46-14,2.14875,249.56,1.61396,198.28,-0.22415,281.67,4.18,4.14,277.27,277.35,277.26,-0.05778,319.38,4.39,4.62,277.69,277.85,277.78,2499.782,2499.829,0.203,-0.215
2021-04-11T13:15:11,2021-03-05_19-46-16,2.15414,250.19,1.61717,198.67,-0.22414,281.66,4.18,4.14,277.27,277.35,277.26,-0.05533,320.00,4.39,4.63,277.70,277.85,277.78,2499.199,2500.210,0.186,-0.204
2021-04-11T13:15:13,2021-03-05_19-46-18,2.13923,248.46,1.60425,197.08,-0.22449,281.57,4.18,4.14,277.27,277.35,277.26,-0.05729,319.50,4.39,4.63,277.70,277.85,277.78,2498.650,2500.255,0.169,-0.202
2021-04-11T13:15:15,2021-03-05_19-46-20,2.12424,246.72,1.59516,195.97,-0.22492,281.46,4.18,4.15,277.28,277.35,277.26,-0.05659,319.67,4.39,4.63,277.70,277.85,277.78,2498.593,2499.663,0.168,-0.220
2021-04-11T13:15:17,2021-03-05_19-46-22,2.14825,249.51,1.61147,197.97,-0.22448,281.58,4.18,4.15,277.28,277.35,277.26,-0.05614,319.81,4.39,4.63,277.70,277.85,277.78,2499.409,2499.656,0.192,-0.220
2021-04-11T13:15:19,2021-03-05_19-46-24,2.13023,247.41,1.59708,196.20,-0.22434,281.61,4.18,4.15,277.28,277.35,277.26,-0.05604,319.84,4.39,4.63,277.70,277.86,277.78,2499.023,2499.987,0.181,-0.210
2021-04-11T13:15:21,2021-03-05_19-46-26,2.10537,244.53,1.57764,193.81,-0.22464,281.52,4.18,4.15,277.28,277.36,277.27,-0.06067,318.66,4.39,4.63,277.70,277.86,277.79,2499.820,2500.285,0.205,-0.201
2021-04-11T13:15:23,2021-03-05_19-46-28,2.12512,246.82,1.59324,195.73,-0.22474,281.48,4.19,4.15,277.28,277.36,277.27,-0.05337,320.50,4.39,4.63,277.70,277.86,277.79,2499.494,2499.986,0.195,-0.210
2021-04-11T13:15:25,2021-03-05_19-46-30,2.14863,249.55,1.61083,197.89,-0.22504,281.41,4.19,4.15,277.28,277.36,277.27,-0.05611,319.81,4.39,4.63,277.70,277.86,277.79,2499.195,2499.982,0.186,-0.211
2021-04-11T13:15:27,2021-03-05_19-46-32,2.14660,249.32,1.60832,197.58,-0.22498,281.43,4.19,4.16,277.29,277.36,277.27,-0.05654,319.70,4.40,4.64,277.71,277.86,277.79,2498.900,2499.754,0.177,-0.217
2021-04-11T13:15:29,2021-03-05_19-46-34,2.15998,250.87,1.61917,198.92,-0.22514,281.38,4.19,4.16,277.29,277.36,277.27,-0.05735,319.49,4.40,4.64,277.71,277.86,277.79,2498.808,2500.271,0.174,-0.202
2021-04-11T13:15:31,2021-03-05_19-46-36,2.18586,253.87,1.64077,201.57,-0.22484,281.44,4.19,4.16,277.29,277.37,277.28,-0.05799,319.32,4.40,4.64,277.71,277.87,277.79,2499.201,2499.799,0.186,-0.216
2021-04-11T13:15:33,2021-03-05_19-46-38,2.17766,252.92,1.63381,200.71,-0.22514,281.35,4.19,4.16,277.29,277.37,277.28,-0.06078,318.60,4.40,4.64,277.71,277.87,277.80,2499.228,2499.707,0.187,-0.219
2021-04-11T13:15:35,2021-03-05_19-46-40,2.19063,254.43,1.64522,202.12,-0.22542,281.26,4.19,4.17,277.29,277.37,277.28,-0.05580,319.85,4.40,4.64,277.71,277.87,277.80,2499.763,2499.948,0.203,-0.212
2021-04-11T13:15:37,2021-03-05_19-46-42,2.19614,255.07,1.64717,202.36,-0.22534,281.26,4.19,4.17,277.30,277.37,277.28,-0.05458,320.15,4.40,4.65,277.71,277.87,277.80,2499.794,2499.970,0.204,-0.211
2021-04-11T13:15:39,2021-03-05_19-46-44,2.15844,250.69,1.61550,198.46,-0.22558,281.19,4.19,4.17,277.30,277.38,277.28,-0.05384,320.32,4.40,4.65,277.72,277.87,277.80,2499.522,2499.827,0.196,-0.215
2021-04-11T13:15:41,2021-03-05_19-46-46,2.10809,244.84,1.57887,193.96,-0.22587,281.13,4.20,4.17,277.30,277.38,277.29,-0.07189,315.76,4.40,4.65,277.72,277.87,277.80,2498.885,2499.970,0.177,-0.211
2021-04-11T13:15:43,2021-03-05_19-46-48,2.11251,245.36,1.58489,194.70,-0.22601,281.08,4.20,4.17,277.30,277.38,277.29,-0.05413,320.27,4.40,4.65,277.72,277.88,277.80,2498.846,2499.957,0.175,-0.211
2021-04-11T13:15:45,2021-03-05_19-46-50,2.11339,245.46,1.58754,195.03,-0.22605,281.06,4.20,4.18,277.30,277.38,277.29,-0.05564,319.89,4.40,4.65,277.72,277.88,277.81,2499.495,2499.515,0.195,-0.225
2021-04-11T13:15:47,2021-03-05_19-46-52,2.14951,249.65,1.61512,198.42,-0.22603,281.07,4.20,4.18,277.31,277.38,277.29,-0.05541,319.94,4.40,4.65,277.72,277.88,277.81,2498.919,2499.644,0.178,-0.221
2021-04-11T13:15:49,2021-03-05_19-46-54,2.20148,255.69,1.65193,202.94,-0.22592,281.08,4.20,4.18,277.31,277.39,277.29,-0.05210,320.77,4.41,4.65,277.72,277.88,277.81,2498.777,2499.848,0.173,-0.215
2021-04-11T13:15:51,2021-03-05_19-46-56,2.19386,254.80,1.64284,201.82,-0.22586,281.09,4.20,4.18,277.31,277.39,277.30,-0.05499,320.03,4.41,4.66,277.72,277.88,277.81,2499.710,2499.956,0.201,-0.211
2021-04-11T13:15:53,2021-03-05_19-46-58,2.04677,237.72,1.52951,187.90,-0.22638,280.96,4.20,4.18,277.31,277.39,277.30,-0.06337,317.92,4.41,4.66,277.73,277.88,277.81,2499.470,2499.974,0.194,-0.211
2021-04-11T13:15:55,2021-03-05_19-47-00,1.97264,229.11,1.47864,181.65,-0.22689,280.87,4.20,4.18,277.31,277.39,277.30,-0.05963,318.86,4.41,4.66,277.73,277.88,277.81,2498.870,2499.981,0.176,-0.211
2021-04-11T13:15:57,2021-03-05_19-47-02,1.94969,226.45,1.46327,179.76,-0.22750,280.74,4.20,4.18,277.31,277.39,277.30,-0.05789,319.31,4.41,4.66,277.73,277.88,277.81,2499.616,2499.722,0.198,-0.218
2021-04-11T13:15:59,2021-03-05_19-47-04.001,1.93941,225.25,1.45634,178.91,-0.22827,280.58,4.20,4.18,277.31,277.39,277.30,-0.05715,319.53,4.41,4.66,277.73,277.88,277.81,2499.453,2499.391,0.194,-0.228
2021-04-11T13:16:01,2021-03-05_19-47-06,1.93352,224.57,1.45230,178.42,-0.22826,280.64,4.21,4.18,277.31,277.39,277.29,-0.05862,319.18,4.41,4.66,277.73,277.88,277.81,2499.370,2499.663,0.191,-0.220
2021-04-11T13:16:03,2021-03-05_19-47-08,1.92977,224.13,1.44983,178.11,-0.22881,280.53,4.21,4.18,277.31,277.39,277.29,-0.05446,320.25,4.41,4.66,277.73,277.88,277.81,2499.187,2500.018,0.186,-0.210
2021-04-11T13:16:05,2021-03-05_19-47-10,1.92784,223.91,1.44840,177.94,-0.22903,280.52,4.21,4.18,277.31,277.38,277.29,-0.05364,320.49,4.41,4.66,277.73,277.88,277.81,2499.620,2499.884,0.199,-0.214
2021-04-11T13:16:07,2021-03-05_19-47-12,1.92702,223.81,1.44782,177.86,-0.22913,280.54,4.21,4.18,277.30,277.38,277.29,-0.06029,318.80,4.41,4.66,277.73,277.88,277.81,2499.786,2499.982,0.204,-0.211
2021-04-11T13:16:09,2021-03-05_19-47-14,1.92751,223.87,1.44844,177.94,-0.22967,280.46,4.21,4.17,277.30,277.38,277.29,-0.05715,319.63,4.42,4.66,277.73,277.88,277.81,2499.502,2500.295,0.195,-0.201
2021-04-11T13:16:11,2021-03-05_19-47-16,1.93054,224.22,1.45075,178.22,-0.23006,280.39,4.21,4.17,277.30,277.38,277.29,-0.05573,320.00,4.42,4.66,277.73,277.88,277.81,2499.760,2499.853,0.203,-0.214
2021-04-11T13:16:13,2021-03-05_19-47-18,1.93801,225.09,1.45629,178.91,-0.23040,280.36,4.21,4.17,277.30,277.38,277.29,-0.05990,318.97,4.42,4.66,277.73,277.88,277.81,2498.912,2499.497,0.177,-0.225
2021-04-11T13:16:15,2021-03-05_19-47-20,1.95751,227.35,1.47212,180.85,-0.23074,280.31,4.21,4.17,277.30,277.38,277.29,-0.05803,319.47,4.42,4.66,277.73,277.88,277.81,2498.806,2499.975,0.174,-0.211
2021-04-11T13:16:17,2021-03-05_19-47-22,2.01718,234.28,1.51867,186.57,-0.23084,280.31,4.21,4.17,277.30,277.37,277.29,-0.05914,319.21,4.42,4.66,277.73,277.88,277.81,2499.809,2499.727,0.204,-0.218
2021-04-11T13:16:19,2021-03-05_19-47-24,2.09577,243.41,1.57642,193.66,-0.23117,280.26,4.21,4.17,277.30,277.37,277.28,-0.05643,319.93,4.42,4.65,277.73,277.88,277.81,2499.213,2500.378,0.186,-0.199
2021-04-11T13:16:21,2021-03-05_19-47-26,2.20213,255.76,1.65069,202.79,-0.23110,280.28,4.22,4.17,277.30,277.37,277.29,-0.05734,319.70,4.42,4.65,277.73,277.88,277.81,2499.499,2499.499,0.195,-0.225
2021-04-11T13:16:23,2021-03-05_19-47-28,2.20907,256.57,1.64832,202.50,-0.23119,280.25,4.22,4.17,277.30,277.38,277.29,-0.05494,320.32,4.42,4.66,277.73,277.88,277.81,2498.836,2500.502,0.175,-0.195
2021-04-11T13:16:25,2021-03-05_19-47-30,2.19468,254.90,1.63737,201.15,-0.23066,280.36,4.22,4.17,277.31,277.38,277.29,-0.06336,318.19,4.42,4.66,277.73,277.88,277.81,2499.109,2500.039,0.183,-0.209
2021-04-11T13:16:27,2021-03-05_19-47-32,2.22819,258.79,1.66622,204.70,-0.23092,280.27,4.22,4.18,277.31,277.38,277.29,-0.06033,318.95,4.42,4.66,277.73,277.88,277.81,2499.108,2499.560,0.183,-0.223
2021-04-11T13:16:29,2021-03-05_19-47-34,2.26473,263.03,1.68894,207.49,-0.23034,280.41,4.22,4.18,277.31,277.39,277.29,-0.06021,318.96,4.43,4.66,277.73,277.89,277.82,2499.206,2499.727,0.186,-0.218
2021-04-11T13:16:31,2021-03-05_19-47-36,2.28016,264.83,1.70089,208.96,-0.22992,280.44,4.22,4.19,277.32,277.39,277.30,-0.05289,320.79,4.43,4.66,277.73,277.89,277.82,2498.935,2499.872,0.178,-0.214
2021-04-11T13:16:33,2021-03-05_19-47-38,2.29436,266.48,1.71153,210.26,-0.22993,280.39,4.22,4.19,277.32,277.40,277.30,-0.05099,321.27,4.43,4.67,277.74,277.89,277.82,2499.110,2500.091,0.183,-0.207
2021-04-11T13:16:35,2021-03-05_19-47-40,2.30319,267.50,1.71772,211.02,-0.22991,280.36,4.22,4.19,277.32,277.40,277.31,-0.05741,319.60,4.43,4.67,277.74,277.90,277.83,2500.349,2500.229,0.220,-0.203
2021-04-11T13:16:37,2021-03-05_19-47-42,2.30390,267.58,1.71769,211.02,-0.23036,280.22,4.22,4.20,277.33,277.40,277.31,-0.05643,319.84,4.43,4.67,277.74,277.90,277.83,2499.737,2499.638,0.202,-0.221
2021-04-11T13:16:39,2021-03-05_19-47-44,2.28429,265.31,1.70217,209.11,-0.23052,280.16,4.22,4.20,277.33,277.41,277.31,-0.05663,319.80,4.43,4.67,277.74,277.90,277.83,2499.438,2499.790,0.193,-0.216
2021-04-11T13:16:41,2021-03-05_19-47-46,2.22010,257.85,1.65181,202.93,-0.23061,280.14,4.23,4.20,277.33,277.41,277.32,-0.05413,320.44,4.43,4.67,277.74,277.90,277.83,2499.000,2499.674,0.180,-0.220
2021-04-11T13:16:43,2021-03-05_19-47-48,2.10093,244.01,1.56580,192.36,-0.23079,280.08,4.23,4.20,277.33,277.41,277.32,-0.06602,317.44,4.43,4.67,277.74,277.90,277.83,2498.891,2500.011,0.177,-0.210
2021-04-11T13:16:45,2021-03-05_19-47-50,2.04547,237.57,1.53160,188.16,-0.23133,279.95,4.23,4.20,277.34,277.41,277.32,-0.06595,317.47,4.43,4.67,277.74,277.90,277.83,2498.925,2499.982,0.178,-0.211
2021-04-11T13:16:47,2021-03-05_19-47-52,2.03935,236.86,1.52844,187.77,-0.23158,279.92,4.23,4.20,277.33,277.41,277.32,-0.06199,318.49,4.43,4.68,277.75,277.90,277.83,2498.556,2499.975,0.167,-0.211
2021-04-11T13:16:49,2021-03-05_19-47-54,2.02114,234.74,1.51687,186.35,-0.23186,279.88,4.23,4.20,277.33,277.41,277.32,-0.06141,318.65,4.43,4.68,277.75,277.90,277.83,2498.867,2499.668,0.176,-0.220
2021-04-11T13:16:51,2021-03-05_19-47-56,2.02663,235.38,1.52254,187.04,-0.23240,279.75,4.23,4.21,277.34,277.41,277.32,-0.06358,318.12,4.44,4.68,277.75,277.90,277.83,2499.033,2499.684,0.181,-0.220
2021-04-11T13:16:53,2021-03-05_19-47-58,2.03784,236.68,1.53071,188.05,-0.23246,279.75,4.23,4.21,277.34,277.41,277.32,-0.07134,316.15,4.44,4.68,277.75,277.90,277.83,2499.250,2499.933,0.187,-0.212
2021-04-11T13:16:55,2021-03-05_19-48-00,2.04254,237.23,1.53449,188.51,-0.23260,279.73,4.23,4.21,277.34,277.41,277.32,-0.06107,318.74,4.44,4.68,277.75,277.90,277.83,2499.065,2500.277,0.182,-0.202
2021-04-11T13:16:57,2021-03-05_19-48-02,2.03819,236.72,1.53040,188.01,-0.23278,279.69,4.23,4.21,277.34,277.41,277.32,-0.06653,317.37,4.44,4.68,277.75,277.91,277.83,2499.102,2499.115,0.183,-0.237
2021-04-11T13:16:59,2021-03-05_19-48-04,2.01175,233.65,1.51025,185.53,-0.23345,279.55,4.23,4.21,277.34,277.41,277.32,-0.05507,320.29,4.44,4.68,277.75,277.91,277.83,2499.137,2499.898,0.184,-0.213
2021-04-11T13:17:01,2021-03-05_19-48-06,1.99651,231.88,1.49880,184.13,-0.23384,279.49,4.24,4.21,277.34,277.41,277.32,-0.06062,318.90,4.44,4.68,277.75,277.91,277.83,2499.387,2499.994,0.192,-0.210
2021-04-11T13:17:03,2021-03-05_19-48-08,1.98969,231.09,1.49381,183.51,-0.23406,279.46,4.24,4.21,277.34,277.41,277.32,-0.06258,318.41,4.44,4.68,277.75,277.91,277.83,2499.193,2500.010,0.186,-0.210
2021-04-11T13:17:05,2021-03-05_19-48-10,1.98481,230.52,1.49072,183.13,-0.23438,279.40,4.24,4.21,277.34,277.41,277.32,-0.06227,318.51,4.44,4.68,277.75,277.91,277.83,2499.305,2500.248,0.189,-0.203
2021-04-11T13:17:07,2021-03-05_19-48-12,1.99390,231.58,1.49878,184.13,-0.23454,279.38,4.24,4.21,277.34,277.41,277.32,-0.05309,320.86,4.44,4.68,277.75,277.91,277.83,2498.792,2499.820,0.174,-0.215
2021-04-11T13:17:09,2021-03-05_19-48-14,2.00033,232.33,1.50400,184.77,-0.23481,279.33,4.24,4.21,277.34,277.41,277.32,-0.05582,320.18,4.44,4.68,277.75,277.91,277.83,2498.817,2499.979,0.175,-0.211
2021-04-11T13:17:11,2021-03-05_19-48-16,2.00819,233.24,1.51018,185.53,-0.23511,279.28,4.24,4.21,277.34,277.41,277.32,-0.06946,316.72,4.45,4.68,277.75,277.91,277.84,2499.399,2499.678,0.192,-0.220
2021-04-11T13:17:13,2021-03-05_19-48-18,2.02155,234.79,1.52033,186.77,-0.23511,279.29,4.24,4.21,277.34,277.41,277.32,-0.06486,317.89,4.45,4.68,277.75,277.91,277.84,2499.073,2499.687,0.182,-0.219
2021-04-11T13:17:15,2021-03-05_19-48-20,2.00860,233.29,1.50901,185.38,-0.23531,279.25,4.24,4.21,277.34,277.42,277.32,-0.05894,319.38,4.45,4.68,277.75,277.91,277.84,2499.490,2500.156,0.195,-0.205
2021-04-11T13:17:17,2021-03-05_19-48-22,2.00247,232.58,1.50491,184.88,-0.23561,279.18,4.24,4.21,277.34,277.42,277.32,-0.06120,318.81,4.45,4.69,277.76,277.91,277.84,2499.377,2500.315,0.191,-0.201
2021-04-11T13:17:19,2021-03-05_19-48-24,2.01678,234.24,1.51614,186.26,-0.23583,279.13,4.24,4.21,277.34,277.42,277.32,-0.05972,319.18,4.45,4.69,277.76,277.91,277.84,2498.678,2500.319,0.170,-0.200
2021-04-11T13:17:21,2021-03-05_19-48-26,2.03372,236.20,1.52896,187.83,-0.23634,279.01,4.25,4.21,277.34,277.42,277.32,-0.06303,318.35,4.45,4.69,277.76,277.91,277.84,2499.265,2499.651,0.188,-0.220
2021-04-11T13:17:23,2021-03-05_19-48-28,2.04034,236.97,1.53217,188.23,-0.23678,278.92,4.25,4.21,277.34,277.42,277.32,-0.06465,317.93,4.45,4.69,277.76,277.91,277.84,2499.476,2499.677,0.194,-0.220
2021-04-11T13:17:25,2021-03-05_19-48-30,2.03317,236.14,1.52636,187.51,-0.23747,278.75,4.25,4.21,277.34,277.42,277.32,-0.06516,317.81,4.45,4.69,277.76,277.92,277.84,2499.292,2499.950,0.189,-0.212
2021-04-11T13:17:27,2021-03-05_19-48-32,2.06173,239.46,1.54788,190.16,-0.23765,278.71,4.25,4.21,277.34,277.42,277.32,-0.06309,318.35,4.45,4.69,277.76,277.92,277.84,2499.239,2499.955,0.187,-0.211
2021-04-11T13:17:29,2021-03-05_19-48-34,2.14769,249.44,1.61285,198.14,-0.23760,278.74,4.25,4.21,277.34,277.42,277.33,-0.05791,319.66,4.45,4.69,277.76,277.92,277.84,2499.186,2499.981,0.186,-0.211
2021-04-11T13:17:31,2021-03-05_19-48-36,2.24723,261.00,1.68389,206.87,-0.23754,278.74,4.25,4.22,277.35,277.42,277.33,-0.05857,319.52,4.45,4.69,277.76,277.92,277.84,2498.615,2499.852,0.168,-0.214
2021-04-11T13:17:33,2021-03-05_19-48-38,2.27908,264.70,1.70431,209.37,-0.23721,278.79,4.25,4.22,277.35,277.43,277.33,-0.05232,321.10,4.46,4.69,277.76,277.92,277.85,2499.163,2500.376,0.185,-0.199
2021-04-11T13:17:35,2021-03-05_19-48-40,2.29071,266.05,1.71117,210.22,-0.23722,278.75,4.25,4.22,277.35,277.43,277.33,-0.06801,317.12,4.46,4.69,277.76,277.92,277.85,2499.750,2499.862,0.203,-0.214
2021-04-11T13:17:37,2021-03-05_19-48-42,2.32890,270.49,1.73847,213.57,-0.23696,278.77,4.25,4.23,277.36,277.44,277.34,-0.05601,320.12,4.46,4.70,277.77,277.92,277.85,2499.515,2499.936,0.195,-0.212
2021-04-11T13:17:39,2021-03-05_19-48-44,2.35689,273.74,1.75650,215.79,-0.23724,278.65,4.25,4.23,277.36,277.44,277.34,-0.05302,320.86,4.46,4.70,277.77,277.93,277.85,2499.546,2499.970,0.196,-0.211
2021-04-11T13:17:41,2021-03-05_19-48-46,2.37028,275.29,1.76478,216.80,-0.23693,278.68,4.26,4.24,277.37,277.45,277.35,-0.05413,320.55,4.46,4.70,277.78,277.93,277.86,2499.032,2500.030,0.181,-0.209
2021-04-11T13:17:43,2021-03-05_19-48-48,2.37697,276.07,1.76834,217.24,-0.23684,278.63,4.26,4.24,277.37,277.45,277.35,-0.05568,320.13,4.46,4.71,277.78,277.93,277.86,2499.211,2499.955,0.186,-0.211
2021-04-11T13:17:45,2021-03-05_19-48-50,2.38093,276.53,1.77100,217.57,-0.23705,278.53,4.26,4.25,277.38,277.46,277.36,-0.05428,320.44,4.46,4.71,277.78,277.94,277.87,2498.834,2499.990,0.175,-0.210
2021-04-11T13:17:47,2021-03-05_19-48-52,2.38573,277.09,1.77405,217.94,-0.23722,278.43,4.26,4.25,277.38,277.46,277.36,-0.06408,317.93,4.46,4.72,277.78,277.94,277.87,2499.418,2499.850,0.193,-0.215
2021-04-11T13:17:49,2021-03-05_19-48-54,2.39112,277.71,1.77759,218.38,-0.23708,278.43,4.26,4.26,277.39,277.47,277.37,-0.05287,320.75,4.46,4.72,277.79,277.95,277.87,2499.215,2500.159,0.186,-0.205
2021-04-11T13:17:51,2021-03-05_19-48-56,2.39771,278.48,1.78231,218.96,-0.23732,278.34,4.26,4.26,277.39,277.47,277.37,-0.05321,320.64,4.46,4.72,277.79,277.95,277.88,2499.190,2499.944,0.186,-0.212
2021-04-11T13:17:53,2021-03-05_19-48-58,2.40495,279.32,1.78746,219.59,-0.23760,278.22,4.26,4.27,277.40,277.48,277.38,-0.06721,317.08,4.46,4.72,277.79,277.95,277.88,2499.307,2499.726,0.189,-0.218
2021-04-11T13:17:55,2021-03-05_19-49-00,2.41149,280.08,1.79182,220.13,-0.23799,278.11,4.26,4.27,277.40,277.48,277.38,-0.06197,318.38,4.47,4.73,277.80,277.96,277.88,2498.972,2499.708,0.179,-0.219
2021-04-11T13:17:57,2021-03-05_19-49-02,2.41799,280.83,1.79606,220.65,-0.23842,277.98,4.26,4.27,277.40,277.48,277.39,-0.06002,318.87,4.47,4.73,277.80,277.96,277.88,2498.886,2500.014,0.177,-0.210
2021-04-11T13:17:59,2021-03-05_19-49-04,2.42364,281.49,1.80001,221.13,-0.23925,277.76,4.27,4.28,277.40,277.48,277.39,-0.06241,318.25,4.47,4.73,277.80,277.96,277.89,2499.157,2500.625,0.185,-0.191
2021-04-11T13:18:01,2021-03-05_19-49-06,2.42851,282.06,1.80333,221.54,-0.23972,277.64,4.27,4.28,277.41,277.48,277.39,-0.06577,317.41,4.47,4.73,277.80,277.96,277.89,2498.479,2500.142,0.164,-0.206
2021-04-11T13:18:03,2021-03-05_19-49-08,2.43509,282.82,1.80787,222.10,-0.24013,277.54,4.27,4.28,277.41,277.49,277.39,-0.06880,316.66,4.47,4.73,277.80,277.96,277.89,2498.575,2500.003,0.167,-0.210
2021-04-11T13:18:05,2021-03-05_19-49-10,2.44381,283.83,1.81413,222.87,-0.24044,277.45,4.27,4.28,277.41,277.49,277.40,-0.06171,318.47,4.47,4.73,277.80,277.96,277.89,2499.205,2499.745,0.186,-0.218
2021-04-11T13:18:07,2021-03-05_19-49-12,2.45344,284.95,1.82110,223.72,-0.24060,277.39,4.27,4.28,277.41,277.49,277.40,-0.05880,319.21,4.47,4.73,277.80,277.96,277.89,2499.170,2499.698,0.185,-0.219
2021-04-11T13:18:09,2021-03-05_19-49-14,2.46138,285.88,1.82672,224.41,-0.24074,277.33,4.27,4.29,277.42,277.49,277.40,-0.06017,318.88,4.47,4.73,277.80,277.96,277.89,2499.241,2499.975,0.187,-0.211
2021-04-11T13:18:11,2021-03-05_19-49-16,2.46905,286.77,1.83183,225.04,-0.24078,277.32,4.27,4.29,277.42,277.50,277.41,-0.06394,317.92,4.47,4.74,277.80,277.97,277.89,2499.148,2500.115,0.184,-0.207
2021-04-11T13:18:13,2021-03-05_19-49-18,2.47605,287.58,1.83677,225.65,-0.24167,277.09,4.27,4.29,277.42,277.50,277.41,-0.06786,316.93,4.48,4.74,277.80,277.97,277.89,2499.015,2499.785,0.180,-0.216
2021-04-11T13:18:15,2021-03-05_19-49-20,2.48267,288.35,1.84166,226.25,-0.24243,276.91,4.28,4.29,277.42,277.50,277.41,-0.06168,318.51,4.48,4.74,277.81,277.97,277.89,2499.297,2499.828,0.189,-0.215
2021-04-11T13:18:17,2021-03-05_19-49-22,2.48842,289.02,1.84610,226.79,-0.24267,276.86,4.28,4.30,277.43,277.50,277.41,-0.06142,318.58,4.48,4.74,277.81,277.97,277.89,2499.909,2500.458,0.207,-0.196
2021-04-11T13:18:19,2021-03-05_19-49-24,2.45214,284.80,1.81591,223.08,-0.24321,276.72,4.28,4.30,277.43,277.50,277.41,-0.05789,319.47,4.48,4.74,277.81,277.97,277.89,2499.308,2500.306,0.189,-0.201
2021-04-11T13:18:21,2021-03-05_19-49-26,2.34209,272.02,1.73561,213.22,-0.24447,276.43,4.28,4.30,277.43,277.50,277.42,-0.06708,317.16,4.48,4.74,277.81,277.97,277.89,2500.733,2499.898,0.232,-0.213
2021-04-11T13:18:23,2021-03-05_19-49-28,2.22039,257.89,1.64860,202.53,-0.24563,276.19,4.28,4.30,277.43,277.50,277.41,-0.05645,319.88,4.48,4.74,277.81,277.97,277.89,2499.481,2499.980,0.194,-0.211
2021-04-11T13:18:25,2021-03-05_19-49-30,2.15367,250.14,1.60460,197.12,-0.24638,276.07,4.28,4.29,277.42,277.50,277.41,-0.06508,317.75,4.48,4.74,277.81,277.97,277.89,2498.824,2499.729,0.175,-0.218
2021-04-11T13:18:27,2021-03-05_19-49-32,2.17414,252.51,1.62615,199.77,-0.24732,275.87,4.28,4.29,277.42,277.49,277.41,-0.06463,317.90,4.48,4.74,277.81,277.97,277.89,2498.786,2500.301,0.174,-0.201
2021-04-11T13:18:29,2021-03-05_19-49-34,2.24783,261.07,1.68272,206.72,-0.24768,275.84,4.28,4.29,277.42,277.49,277.41,-0.06546,317.69,4.48,4.74,277.81,277.97,277.89,2498.641,2500.223,0.169,-0.203
2021-04-11T13:18:31,2021-03-05_19-49-36,2.33395,271.07,1.74591,214.49,-0.24804,275.78,4.28,4.29,277.42,277.49,277.41,-0.05961,319.20,4.48,4.74,277.81,277.97,277.89,2499.085,2499.381,0.183,-0.229
2021-04-11T13:18:33,2021-03-05_19-49-38,2.35448,273.46,1.75556,215.67,-0.24828,275.75,4.29,4.29,277.42,277.49,277.41,-0.06571,317.65,4.49,4.74,277.81,277.97,277.89,2498.699,2500.039,0.171,-0.209
2021-04-11T13:18:35,2021-03-05_19-49-40,2.41222,280.16,1.79756,220.83,-0.24820,275.77,4.29,4.29,277.42,277.49,277.41,-0.06800,317.06,4.49,4.74,277.81,277.97,277.89,2498.427,2499.767,0.163,-0.217
2021-04-11T13:18:37,2021-03-05_19-49-42,2.47413,287.36,1.83567,225.51,-0.24848,275.69,4.29,4.29,277.42,277.50,277.41,-0.06959,316.66,4.49,4.74,277.81,277.97,277.89,2498.877,2499.626,0.176,-0.221
2021-04-11T13:18:39,2021-03-05_19-49-44,2.45913,285.61,1.82381,224.06,-0.24877,275.60,4.29,4.30,277.43,277.50,277.41,-0.06901,316.80,4.49,4.74,277.81,277.97,277.90,2497.979,2500.001,0.149,-0.210
2021-04-11T13:18:41,2021-03-05_19-49-46,2.47061,286.95,1.83376,225.28,-0.24888,275.56,4.29,4.30,277.43,277.51,277.42,-0.06163,318.64,4.49,4.75,277.82,277.98,277.90,2498.903,2500.005,0.177,-0.210
2021-04-11T13:18:43,2021-03-05_19-49-48,2.48404,288.51,1.84402,226.54,-0.24936,275.40,4.29,4.30,277.43,277.51,277.42,-0.05650,319.92,4.49,4.75,277.82,277.98,277.90,2498.896,2499.750,0.177,-0.218
2021-04-11T13:18:45,2021-03-05_19-49-50,2.49616,289.91,1.85138,227.44,-0.24967,275.32,4.29,4.31,277.44,277.51,277.42,-0.06238,318.41,4.49,4.75,277.82,277.98,277.91,2499.190,2500.946,0.186,-0.182
2021-04-11T13:18:47,2021-03-05_19-49-52,2.49646,289.95,1.85116,227.42,-0.25002,275.22,4.29,4.31,277.44,277.52,277.42,-0.05416,320.48,4.49,4.76,277.82,277.98,277.91,2499.587,2499.356,0.198,-0.229
2021-04-11T13:18:49,2021-03-05_19-49-54,2.49626,289.93,1.85049,227.33,-0.25074,275.04,4.29,4.31,277.44,277.52,277.42,-0.05325,320.71,4.49,4.76,277.82,277.99,277.91,2499.194,2499.566,0.186,-0.223
2021-04-11T13:18:51,2021-03-05_19-49-56,2.49482,289.76,1.84941,227.20,-0.25105,274.96,4.30,4.31,277.44,277.52,277.43,-0.05606,320.00,4.50,4.76,277.83,277.99,277.91,2499.174,2499.849,0.185,-0.215
2021-04-11T13:18:53,2021-03-05_19-49-58,2.49625,289.92,1.85036,227.32,-0.25123,274.90,4.30,4.31,277.44,277.52,277.43,-0.06873,316.78,4.50,4.76,277.83,277.99,277.91,2499.457,2499.653,0.194,-0.220
2021-04-11T13:18:55,2021-03-05_19-50-00,2.49829,290.16,1.85168,227.48,-0.25103,274.94,4.30,4.32,277.45,277.52,277.43,-0.06326,318.17,4.50,4.76,277.83,277.99,277.92,2499.061,2500.323,0.182,-0.200
2021-04-11T13:18:57,2021-03-05_19-50-02,2.50108,290.49,1.85352,227.71,-0.25135,274.84,4.30,4.32,277.45,277.53,277.43,-0.07339,315.59,4.50,4.76,277.83,277.99,277.92,2499.233,2500.411,0.187,-0.198
2021-04-11T13:18:59,2021-03-05_19-50-04,2.50807,291.30,1.85876,228.35,-0.25186,274.70,4.30,4.32,277.45,277.53,277.44,-0.05914,319.17,4.50,4.77,277.83,278.00,277.92,2499.479,2499.885,0.194,-0.213
2021-04-11T13:19:01,2021-03-05_19-50-06,2.51932,292.60,1.86704,229.37,-0.25203,274.66,4.30,4.33,277.45,277.53,277.44,-0.06358,318.04,4.50,4.77,277.84,278.00,277.92,2499.034,2499.401,0.181,-0.228
2021-04-11T13:19:03,2021-03-05_19-50-08,2.53160,294.03,1.87595,230.46,-0.25230,274.55,4.30,4.33,277.46,277.54,277.44,-0.06113,318.65,4.50,4.77,277.84,278.00,277.93,2499.428,2499.524,0.193,-0.224
2021-04-11T13:19:05,2021-03-05_19-50-10,2.54289,295.34,1.88399,231.45,-0.25199,274.61,4.30,4.33,277.46,277.54,277.45,-0.06516,317.61,4.50,4.78,277.84,278.00,277.93,2498.620,2500.132,0.169,-0.206
2021-04-11T13:19:07,2021-03-05_19-50-12,2.55237,296.44,1.89092,232.30,-0.25228,274.52,4.31,4.34,277.46,277.54,277.45,-0.05366,320.50,4.50,4.78,277.84,278.01,277.93,2498.936,2499.834,0.178,-0.215
2021-04-11T13:19:09,2021-03-05_19-50-14,2.55942,297.26,1.89558,232.87,-0.25256,274.41,4.31,4.34,277.47,277.55,277.45,-0.05683,319.67,4.51,4.78,277.85,278.01,277.94,2498.738,2500.115,0.172,-0.207
2021-04-11T13:19:11,2021-03-05_19-50-16,2.56399,297.79,1.89845,233.22,-0.25338,274.19,4.31,4.34,277.47,277.55,277.46,-0.05488,320.13,4.51,4.79,277.85,278.01,277.94,2499.162,2500.423,0.185,-0.197
2021-04-11T13:19:13,2021-03-05_19-50-18,2.56810,298.27,1.90153,233.60,-0.25416,274.01,4.31,4.34,277.47,277.55,277.46,-0.05888,319.14,4.51,4.79,277.85,278.02,277.94,2499.123,2499.888,0.184,-0.213
2021-04-11T13:19:15,2021-03-05_19-50-20,2.57397,298.95,1.90557,234.10,-0.25411,274.01,4.31,4.35,277.47,277.55,277.46,-0.06853,316.67,4.51,4.79,277.85,278.02,277.94,2499.197,2499.940,0.186,-0.212
2021-04-11T13:19:17,2021-03-05_19-50-22,2.58219,299.91,1.91160,234.84,-0.25449,273.92,4.31,4.35,277.48,277.55,277.46,-0.06078,318.64,4.51,4.79,277.86,278.02,277.94,2498.854,2499.967,0.176,-0.211
2021-04-11T13:19:19,2021-03-05_19-50-24,2.59287,301.15,1.91941,235.80,-0.25456,273.88,4.31,4.35,277.48,277.56,277.47,-0.05899,319.10,4.51,4.79,277.86,278.02,277.95,2498.540,2499.666,0.166,-0.220
2021-04-11T13:19:21,2021-03-05_19-50-26,2.60303,302.33,1.92628,236.64,-0.25539,273.65,4.31,4.35,277.48,277.56,277.47,-0.06418,317.78,4.51,4.79,277.86,278.02,277.95,2498.594,2499.722,0.168,-0.218
2021-04-11T13:19:23,2021-03-05_19-50-28,2.61404,303.61,1.93464,237.67,-0.25553,273.62,4.32,4.36,277.48,277.56,277.47,-0.06431,317.76,4.51,4.79,277.86,278.02,277.95,2498.699,2499.954,0.171,-0.211
2021-04-11T13:19:25,2021-03-05_19-50-30,2.62567,304.96,1.94231,238.61,-0.25526,273.68,4.32,4.36,277.49,277.56,277.48,-0.07113,316.06,4.51,4.79,277.86,278.03,277.95,2499.110,2500.232,0.183,-0.203
2021-04-11T13:19:27,2021-03-05_19-50-32,2.63191,305.68,1.94645,239.12,-0.25501,273.69,4.32,4.36,277.49,277.57,277.48,-0.05991,318.89,4.52,4.80,277.86,278.03,277.95,2498.788,2499.910,0.174,-0.213
2021-04-11T13:19:29,2021-03-05_19-50-34,2.63473,306.01,1.94840,239.36,-0.25511,273.65,4.32,4.37,277.49,277.57,277.48,-0.05693,319.63,4.52,4.80,277.86,278.03,277.95,2499.084,2499.756,0.183,-0.217
2021-04-11T13:19:31,2021-03-05_19-50-36,2.63302,305.81,1.94686,239.17,-0.25505,273.63,4.32,4.37,277.50,277.58,277.49,-0.04984,321.41,4.52,4.80,277.87,278.03,277.95,2498.756,2499.941,0.173,-0.212
2021-04-11T13:19:33,2021-03-05_19-50-38,2.62968,305.42,1.94429,238.86,-0.25510,273.60,4.32,4.37,277.50,277.58,277.49,-0.05779,319.38,4.52,4.80,277.87,278.03,277.96,2499.146,2499.865,0.184,-0.214
2021-04-11T13:19:35,2021-03-05_19-50-40,2.62419,304.78,1.94000,238.33,-0.25562,273.45,4.32,4.38,277.50,277.58,277.49,-0.05983,318.83,4.52,4.81,277.87,278.04,277.96,2499.127,2499.708,0.184,-0.219
2021-04-11T13:19:37,2021-03-05_19-50-42,2.61351,303.54,1.93224,237.38,-0.25586,273.37,4.32,4.38,277.51,277.59,277.50,-0.07168,315.82,4.52,4.81,277.88,278.04,277.96,2498.674,2499.972,0.170,-0.211
2021-04-11T13:19:39,2021-03-05_19-50-44,2.60230,302.24,1.92421,236.39,-0.25584,273.37,4.33,4.38,277.51,277.59,277.50,-0.05882,319.07,4.52,4.81,277.88,278.04,277.97,2498.676,2500.540,0.170,-0.194
2021-04-11T13:19:41,2021-03-05_19-50-46,2.59576,301.48,1.91972,235.84,-0.25641,273.20,4.33,4.38,277.51,277.59,277.50,-0.05994,318.77,4.52,4.81,277.88,278.05,277.97,2499.143,2500.302,0.184,-0.201
2021-04-11T13:19:43,2021-03-05_19-50-48,2.58837,300.62,1.91428,235.17,-0.25682,273.10,4.33,4.39,277.51,277.60,277.50,-0.04551,322.44,4.52,4.82,277.88,278.05,277.97,2498.791,2500.198,0.174,-0.204
2021-04-11T13:19:45,2021-03-05_19-50-50,2.58279,299.98,1.91046,234.70,-0.25682,273.09,4.33,4.39,277.52,277.60,277.51,-0.05358,320.38,4.53,4.82,277.88,278.05,277.97,2498.882,2499.977,0.176,-0.211
2021-04-11T13:19:47,2021-03-05_19-50-52,2.58051,299.71,1.90925,234.55,-0.25713,273.02,4.33,4.39,277.52,277.60,277.51,-0.05521,319.96,4.53,4.82,277.89,278.05,277.98,2498.837,2499.506,0.175,-0.225
2021-04-11T13:19:49,2021-03-05_19-50-54,2.57911,299.55,1.90856,234.47,-0.25719,273.01,4.33,4.39,277.52,277.60,277.51,-0.05995,318.75,4.53,4.82,277.89,278.05,277.98,2499.299,2499.827,0.189,-0.215
2021-04-11T13:19:51,2021-03-05_19-50-56,2.58109,299.78,1.90992,234.63,-0.25798,272.83,4.33,4.39,277.52,277.60,277.51,-0.06702,316.97,4.53,4.82,277.89,278.05,277.98,2498.635,2499.071,0.169,-0.238
2021-04-11T13:19:53,2021-03-05_19-50-58,2.58461,300.19,1.91234,234.93,-0.25866,272.71,4.34,4.39,277.52,277.60,277.51,-0.05886,319.06,4.53,4.82,277.89,278.06,277.98,2498.938,2500.010,0.178,-0.210
2021-04-11T13:19:55,2021-03-05_19-51-00,2.58887,300.68,1.91546,235.31,-0.25930,272.57,4.34,4.39,277.52,277.60,277.51,-0.06016,318.73,4.53,4.82,277.89,278.06,277.98,2498.851,2500.095,0.176,-0.207
2021-04-11T13:19:57,2021-03-05_19-51-02,2.59639,301.56,1.92042,235.92,-0.25967,272.51,4.34,4.39,277.52,277.60,277.51,-0.07133,315.93,4.53,4.82,277.89,278.06,277.98,2498.497,2499.293,0.165,-0.231
2021-04-11T13:19:59,2021-03-05_19-51-04,2.60214,302.22,1.92512,236.50,-0.26028,272.41,4.34,4.39,277.52,277.59,277.51,-0.05456,320.20,4.53,4.82,277.89,278.06,277.98,2499.729,2499.596,0.202,-0.222
2021-04-11T13:20:01,2021-03-05_19-51-06,2.60965,303.10,1.93068,237.18,-0.26077,272.32,4.34,4.39,277.52,277.59,277.51,-0.05543,320.00,4.53,4.82,277.89,278.06,277.98,2498.682,2499.918,0.170,-0.213
2021-04-11T13:20:03,2021-03-05_19-51-08,2.61823,304.09,1.93688,237.95,-0.26081,272.34,4.34,4.39,277.52,277.59,277.51,-0.05927,319.06,4.54,4.82,277.89,278.06,277.98,2499.249,2499.682,0.187,-0.220
2021-04-11T13:20:05,2021-03-05_19-51-10,2.62671,305.08,1.94297,238.69,-0.26143,272.23,4.34,4.39,277.52,277.59,277.51,-0.06174,318.44,4.54,4.83,277.89,278.06,277.98,2498.806,2500.466,0.174,-0.196
2021-04-11T13:20:07,2021-03-05_19-51-12,2.63307,305.81,1.94728,239.22,-0.26130,272.27,4.34,4.39,277.52,277.59,277.51,-0.05799,319.41,4.54,4.83,277.89,278.06,277.98,2498.945,2499.595,0.178,-0.222
2021-04-11T13:20:09,2021-03-05_19-51-14,2.63541,306.09,1.94907,239.44,-0.26144,272.24,4.34,4.39,277.52,277.59,277.51,-0.05126,321.12,4.54,4.83,277.89,278.06,277.98,2499.180,2499.636,0.185,-0.221
2021-04-11T13:20:11,2021-03-05_19-51-16,2.63578,306.13,1.94928,239.47,-0.26135,272.27,4.35,4.39,277.52,277.60,277.51,-0.06496,317.66,4.54,4.83,277.89,278.06,277.98,2498.605,2500.512,0.168,-0.195
2021-04-11T13:20:13,2021-03-05_19-51-18,2.63287,305.79,1.94714,239.21,-0.26119,272.29,4.35,4.40,277.52,277.60,277.51,-0.05969,318.99,4.54,4.83,277.90,278.06,277.98,2498.923,2499.481,0.178,-0.226
2021-04-11T13:20:15,2021-03-05_19-51-20,2.63050,305.52,1.94560,239.02,-0.26157,272.20,4.35,4.40,277.52,277.60,277.52,-0.07358,315.46,4.54,4.83,277.90,278.06,277.99,2499.016,2499.673,0.180,-0.220
2021-04-11T13:20:17,2021-03-05_19-51-22,2.63195,305.69,1.94680,239.16,-0.26155,272.18,4.35,4.40,277.53,277.61,277.52,-0.05499,320.16,4.54,4.83,277.90,278.07,277.99,2499.043,2499.415,0.181,-0.228
2021-04-11T13:20:19,2021-03-05_19-51-24,2.62788,305.21,1.94402,238.82,-0.26195,272.09,4.35,4.40,277.53,277.61,277.52,-0.06572,317.46,4.55,4.84,277.90,278.07,277.99,2499.017,2500.052,0.180,-0.208
2021-04-11T13:20:21,2021-03-05_19-51-26,2.60882,303.00,1.93087,237.21,-0.26205,272.06,4.35,4.40,277.53,277.61,277.52,-0.06072,318.70,4.55,4.84,277.90,278.07,277.99,2499.378,2500.283,0.191,-0.202
2021-04-11T13:20:23,2021-03-05_19-51-28,2.55288,296.50,1.89059,232.26,-0.26238,271.98,4.35,4.41,277.53,277.61,277.52,-0.05847,319.29,4.55,4.84,277.90,278.07,277.99,2499.236,2500.272,0.187,-0.202
2021-04-11T13:20:25,2021-03-05_19-51-30,2.51262,291.83,1.86724,229.39,-0.26241,271.95,4.35,4.41,277.54,277.62,277.53,-0.05747,319.53,4.55,4.84,277.91,278.07,277.99,2499.190,2499.737,0.186,-0.218
2021-04-11T13:20:27,2021-03-05_19-51-32,2.59045,300.87,1.92066,235.95,-0.26257,271.91,4.36,4.41,277.54,277.62,277.53,-0.05597,319.90,4.55,4.84,277.91,278.07,278.00,2499.206,2499.707,0.186,-0.219
2021-04-11T13:20:29,2021-03-05_19-51-34,2.62599,304.99,1.94407,238.83,-0.26251,271.94,4.36,4.41,277.54,277.62,277.53,-0.06072,318.69,4.55,4.85,277.91,278.08,278.00,2499.212,2499.676,0.186,-0.220
2021-04-11T13:20:31,2021-03-05_19-51-36,2.63683,306.25,1.95085,239.66,-0.26248,271.93,4.36,4.42,277.54,277.62,277.53,-0.05474,320.19,4.55,4.85,277.91,278.08,278.00,2498.700,2500.323,0.171,-0.200
2021-04-11T13:20:33,2021-03-05_19-51-38,2.64141,306.78,1.95360,240.00,-0.26250,271.91,4.36,4.42,277.54,277.63,277.53,-0.06086,318.63,4.55,4.85,277.91,278.08,278.00,2499.176,2499.966,0.185,-0.211
2021-04-11T13:20:35,2021-03-05_19-51-40,2.64207,306.86,1.95398,240.05,-0.26282,271.83,4.36,4.42,277.55,277.63,277.54,-0.05990,318.87,4.55,4.85,277.92,278.08,278.01,2498.649,2499.938,0.169,-0.212
2021-04-11T13:20:37,2021-03-05_19-51-42,2.64225,306.88,1.95439,240.10,-0.26313,271.73,4.36,4.42,277.55,277.63,277.54,-0.06982,316.34,4.56,4.85,277.92,278.09,278.01,2498.449,2499.687,0.163,-0.219
2021-04-11T13:20:39,2021-03-05_19-51-44,2.64143,306.79,1.95410,240.06,-0.26344,271.64,4.36,4.43,277.55,277.63,277.54,-0.05453,320.23,4.56,4.86,277.92,278.09,278.01,2498.865,2499.975,0.176,-0.211
2021-04-11T13:20:41,2021-03-05_19-51-46,2.64380,307.06,1.95597,240.29,-0.26315,271.69,4.37,4.43,277.55,277.64,277.54,-0.05776,319.39,4.56,4.86,277.92,278.09,278.01,2498.551,2499.936,0.167,-0.212
2021-04-11T13:20:43,2021-03-05_19-51-48,2.65048,307.84,1.96073,240.88,-0.26318,271.67,4.37,4.43,277.56,277.64,277.55,-0.05461,320.15,4.56,4.86,277.93,278.09,278.02,2498.982,2499.635,0.179,-0.221
2021-04-11T13:20:45,2021-03-05_19-51-50,2.65637,308.52,1.96468,241.36,-0.26359,271.55,4.37,4.44,277.56,277.65,277.55,-0.05717,319.50,4.56,4.87,277.93,278.10,278.02,2498.985,2499.490,0.180,-0.225
2021-04-11T13:20:47,2021-03-05_19-51-52,2.65854,308.77,1.96590,241.51,-0.26377,271.48,4.37,4.44,277.56,277.65,277.55,-0.06343,317.89,4.56,4.87,277.93,278.10,278.02,2498.468,2499.654,0.164,-0.220
2021-04-11T13:20:49,2021-03-05_19-51-54,2.65815,308.73,1.96548,241.46,-0.26355,271.53,4.37,4.44,277.57,277.65,277.56,-0.07545,314.83,4.56,4.87,277.94,278.10,278.03,2498.555,2500.283,0.167,-0.202
2021-04-11T13:20:51,2021-03-05_19-51-56,2.65948,308.88,1.96646,241.58,-0.26403,271.39,4.37,4.44,277.57,277.66,277.56,-0.05752,319.37,4.56,4.87,277.94,278.10,278.03,2498.924,2499.970,0.178,-0.211
2021-04-11T13:20:53,2021-03-05_19-51-58,2.65939,308.87,1.96612,241.54,-0.26419,271.35,4.37,4.45,277.57,277.66,277.56,-0.07676,314.48,4.57,4.88,277.94,278.11,278.03,2498.624,2499.738,0.169,-0.218
2021-04-11T13:20:55,2021-03-05_19-52-00,2.65899,308.83,1.96571,241.49,-0.26384,271.42,4.37,4.45,277.57,277.66,277.56,-0.06726,316.89,4.57,4.88,277.94,278.11,278.04,2498.539,2499.412,0.166,-0.228
2021-04-11T13:20:57,2021-03-05_19-52-02,2.66005,308.95,1.96663,241.60,-0.26394,271.37,4.38,4.45,277.58,277.66,277.56,-0.05429,320.15,4.57,4.88,277.94,278.11,278.04,2497.646,2500.908,0.139,-0.183
2021-04-11T13:20:59,2021-03-05_19-52-04,2.66075,309.03,1.96705,241.65,-0.26449,271.25,4.38,4.45,277.58,277.67,277.57,-0.05232,320.67,4.57,4.88,277.95,278.11,278.04,2498.550,2499.798,0.167,-0.216
2021-04-11T13:21:01,2021-03-05_19-52-06,2.66123,309.09,1.96774,241.74,-0.26529,271.09,4.38,4.45,277.58,277.66,277.57,-0.05405,320.25,4.57,4.88,277.95,278.11,278.04,2499.030,2499.856,0.181,-0.214
2021-04-11T13:21:03,2021-03-05_19-52-08,2.66340,309.34,1.96933,241.93,-0.26522,271.13,4.38,4.45,277.58,277.66,277.57,-0.05863,319.11,4.57,4.88,277.95,278.11,278.04,2497.623,2500.228,0.139,-0.203
2021-04-11T13:21:05,2021-03-05_19-52-10,2.66125,309.09,1.96739,241.69,-0.26532,271.15,4.38,4.45,277.58,277.66,277.57,-0.05311,320.54,4.57,4.88,277.95,278.11,278.04,2498.952,2500.808,0.179,-0.186
2021-04-11T13:21:07,2021-03-05_19-52-12,2.65261,308.08,1.96124,240.94,-0.26584,271.05,4.38,4.45,277.58,277.66,277.57,-0.06252,318.17,4.58,4.88,277.95,278.11,278.04,2498.605,2499.220,0.168,-0.233
2021-04-11T13:21:09,2021-03-05_19-52-14,2.64156,306.80,1.95277,239.90,-0.26716,270.78,4.38,4.45,277.58,277.66,277.56,-0.07848,314.16,4.58,4.88,277.94,278.11,278.04,2498.922,2500.135,0.178,-0.206
2021-04-11T13:21:11,2021-03-05_19-52-16,2.63417,305.94,1.94805,239.32,-0.26759,270.73,4.39,4.45,277.58,277.66,277.56,-0.06611,317.36,4.58,4.88,277.94,278.11,278.04,2499.519,2499.906,0.196,-0.213
2021-04-11T13:21:13,2021-03-05_19-52-18,2.63409,305.93,1.94844,239.37,-0.26818,270.62,4.39,4.45,277.58,277.66,277.56,-0.06194,318.48,4.58,4.88,277.94,278.11,278.03,2499.560,2499.625,0.197,-0.221
2021-04-11T13:21:15,2021-03-05_19-52-20,2.63707,306.28,1.95056,239.63,-0.26765,270.80,4.39,4.45,277.57,277.65,277.56,-0.05916,319.24,4.58,4.87,277.94,278.10,278.03,2499.186,2500.284,0.186,-0.202
2021-04-11T13:21:17,2021-03-05_19-52-22,2.63758,306.34,1.95035,239.60,-0.26759,270.81,4.39,4.45,277.58,277.65,277.56,-0.06181,318.60,4.58,4.87,277.94,278.10,278.03,2499.386,2500.303,0.192,-0.201
2021-04-11T13:21:19,2021-03-05_19-52-24,2.63351,305.87,1.94744,239.24,-0.26730,270.90,4.39,4.45,277.58,277.65,277.56,-0.05928,319.28,4.58,4.87,277.94,278.10,278.03,2499.123,2500.080,0.184,-0.208
2021-04-11T13:21:21,2021-03-05_19-52-26,2.62421,304.79,1.94071,238.42,-0.26765,270.83,4.39,4.45,277.58,277.65,277.57,-0.06076,318.92,4.58,4.87,277.94,278.10,278.02,2499.190,2500.006,0.186,-0.210
2021-04-11T13:21:23,2021-03-05_19-52-28,2.61268,303.45,1.93280,237.44,-0.26763,270.83,4.39,4.45,277.58,277.66,277.57,-0.07096,316.34,4.58,4.87,277.94,278.10,278.03,2499.209,2500.035,0.186,-0.209
2021-04-11T13:21:25,2021-03-05_19-52-30,2.60067,302.05,1.92425,236.39,-0.26756,270.83,4.39,4.45,277.58,277.66,277.57,-0.06386,318.12,4.59,4.88,277.94,278.11,278.03,2499.165,2499.643,0.185,-0.221
2021-04-11T13:21:27,2021-03-05_19-52-32,2.58894,300.69,1.91611,235.39,-0.26738,270.87,4.40,4.46,277.58,277.66,277.57,-0.06341,318.24,4.59,4.88,277.94,278.11,278.03,2498.958,2499.423,0.179,-0.227
2021-04-11T13:21:29,2021-03-05_19-52-34,2.58081,299.75,1.91018,234.67,-0.26756,270.79,4.40,4.46,277.58,277.67,277.58,-0.06394,318.08,4.59,4.88,277.95,278.11,278.03,2498.752,2500.266,0.173,-0.202
2021-04-11T13:21:31,2021-03-05_19-52-36,2.57646,299.24,1.90732,234.31,-0.26770,270.75,4.40,4.46,277.59,277.67,277.58,-0.06128,318.74,4.59,4.88,277.95,278.11,278.04,2498.873,2500.187,0.176,-0.204
2021-04-11T13:21:33,2021-03-05_19-52-38,2.57418,298.98,1.90596,234.15,-0.26798,270.69,4.40,4.46,277.59,277.67,277.58,-0.07047,316.41,4.59,4.88,277.95,278.12,278.04,2498.757,2499.969,0.173,-0.211
2021-04-11T13:21:35,2021-03-05_19-52-40,2.57609,299.20,1.90738,234.32,-0.26794,270.70,4.40,4.47,277.59,277.67,277.58,-0.06551,317.66,4.59,4.89,277.95,278.12,278.04,2499.215,2499.499,0.186,-0.225
2021-04-11T13:21:37,2021-03-05_19-52-42,2.57909,299.55,1.90954,234.59,-0.26812,270.63,4.40,4.47,277.59,277.68,277.58,-0.06490,317.80,4.59,4.89,277.95,278.12,278.04,2499.281,2500.001,0.188,-0.210
2021-04-11T13:21:39,2021-03-05_19-52-44,2.58311,300.01,1.91242,234.94,-0.26834,270.59,4.40,4.47,277.59,277.68,277.58,-0.05616,320.01,4.59,4.89,277.96,278.12,278.05,2498.712,2499.694,0.171,-0.219
2021-04-11T13:21:41,2021-03-05_19-52-46,2.58554,300.30,1.91416,235.16,-0.26844,270.57,4.40,4.47,277.59,277.68,277.59,-0.06008,319.02,4.60,4.89,277.96,278.12,278.05,2498.943,2499.909,0.178,-0.213
2021-04-11T13:21:43,2021-03-05_19-52-48,2.58844,300.63,1.91637,235.43,-0.26834,270.60,4.41,4.47,277.60,277.68,277.59,-0.06685,317.28,4.60,4.90,277.96,278.13,278.05,2498.542,2499.988,0.166,-0.210
2021-04-11T13:21:45,2021-03-05_19-52-50,2.59317,301.18,1.91989,235.86,-0.26841,270.57,4.41,4.47,277.60,277.68,277.59,-0.05478,320.30,4.60,4.90,277.96,278.13,278.05,2498.254,2499.786,0.158,-0.216
2021-04-11T13:21:47,2021-03-05_19-52-52,2.59738,301.67,1.92252,236.18,-0.26832,270.60,4.41,4.48,277.60,277.69,277.59,-0.06592,317.48,4.60,4.90,277.97,278.13,278.06,2498.050,2499.986,0.151,-0.210
2021-04-11T13:21:49,2021-03-05_19-52-54,2.59875,301.83,1.92343,236.29,-0.26846,270.55,4.41,4.48,277.60,277.69,277.59,-0.05492,320.26,4.60,4.90,277.97,278.14,278.06,2498.556,2499.959,0.167,-0.211
2021-04-11T13:21:51,2021-03-05_19-52-56,2.59800,301.74,1.92279,236.22,-0.26847,270.54,4.41,4.48,277.60,277.69,277.59,-0.07022,316.36,4.60,4.91,277.97,278.14,278.06,2498.604,2499.978,0.168,-0.211
2021-04-11T13:21:53,2021-03-05_19-52-58,2.59854,301.80,1.92340,236.29,-0.26839,270.55,4.41,4.48,277.61,277.70,277.60,-0.05981,318.98,4.60,4.91,277.98,278.14,278.07,2499.086,2499.372,0.183,-0.229
2021-04-11T13:21:55,2021-03-05_19-53-00,2.60213,302.22,1.92604,236.61,-0.26857,270.50,4.41,4.48,277.61,277.70,277.60,-0.06706,317.12,4.60,4.91,277.98,278.14,278.07,2498.540,2499.469,0.166,-0.226
2021-04-11T13:21:57,2021-03-05_19-53-02,2.60376,302.41,1.92706,236.74,-0.26879,270.43,4.41,4.49,277.61,277.70,277.60,-0.05444,320.29,4.60,4.92,277.98,278.15,278.07,2498.976,2499.965,0.179,-0.211
2021-04-11T13:21:59,2021-03-05_19-53-04,2.60177,302.18,1.92536,236.53,-0.26858,270.47,4.42,4.49,277.61,277.70,277.60,-0.05177,320.96,4.61,4.92,277.98,278.15,278.08,2499.179,2499.806,0.185,-0.216
2021-04-11T13:22:01,2021-03-05_19-53-06,2.59947,301.91,1.92374,236.33,-0.26875,270.41,4.42,4.49,277.62,277.71,277.61,-0.05269,320.70,4.61,4.92,277.99,278.15,278.08,2499.483,2500.285,0.194,-0.201
2021-04-11T13:22:03,2021-03-05_19-53-08,2.59779,301.72,1.92253,236.18,-0.26899,270.34,4.42,4.50,277.62,277.71,277.61,-0.05651,319.69,4.61,4.93,277.99,278.16,278.08,2499.175,2499.967,0.185,-0.211
2021-04-11T13:22:05,2021-03-05_19-53-10,2.59560,301.46,1.92112,236.01,-0.26883,270.37,4.42,4.50,277.62,277.71,277.61,-0.05135,321.00,4.61,4.93,277.99,278.16,278.09,2499.173,2499.646,0.185,-0.221
2021-04-11T13:22:07,2021-03-05_19-53-12,2.59292,301.15,1.91916,235.77,-0.26900,270.30,4.42,4.50,277.62,277.72,277.61,-0.05675,319.61,4.61,4.93,278.00,278.17,278.09,2498.768,2499.699,0.173,-0.219
2021-04-11T13:22:09,2021-03-05_19-53-14,2.59352,301.22,1.91999,235.87,-0.26914,270.27,4.42,4.50,277.63,277.72,277.62,-0.05502,320.03,4.61,4.94,278.00,278.17,278.09,2498.287,2499.843,0.159,-0.215
2021-04-11T13:22:11,2021-03-05_19-53-16,2.59631,301.55,1.92207,236.13,-0.26934,270.20,4.42,4.51,277.63,277.72,277.62,-0.05153,320.90,4.61,4.94,278.00,278.17,278.10,2498.614,2500.010,0.168,-0.210
2021-04-11T13:22:13,2021-03-05_19-53-18,2.59928,301.89,1.92425,236.39,-0.26924,270.20,4.42,4.51,277.63,277.72,277.62,-0.05122,320.97,4.62,4.94,278.01,278.17,278.10,2499.043,2499.959,0.181,-0.211
2021-04-11T13:22:15,2021-03-05_19-53-20,2.60373,302.41,1.92723,236.76,-0.26913,270.23,4.43,4.51,277.63,277.73,277.63,-0.06629,317.14,4.62,4.95,278.01,278.18,278.10,2498.580,2500.253,0.167,-0.202
2021-04-11T13:22:17,2021-03-05_19-53-22,2.61054,303.20,1.93217,237.37,-0.26912,270.23,4.43,4.51,277.64,277.73,277.63,-0.05558,319.84,4.62,4.95,278.01,278.18,278.10,2498.846,2500.166,0.175,-0.205
2021-04-11T13:22:19,2021-03-05_19-53-24,2.62014,304.31,1.93915,238.22,-0.26946,270.13,4.43,4.52,277.64,277.73,277.63,-0.05467,320.07,4.62,4.95,278.01,278.18,278.11,2498.937,2499.990,0.178,-0.210
2021-04-11T13:22:21,2021-03-05_19-53-26,2.62938,305.39,1.94566,239.02,-0.26938,270.15,4.43,4.52,277.64,277.73,277.63,-0.05088,321.03,4.62,4.95,278.01,278.18,278.11,2498.894,2499.956,0.177,-0.211
2021-04-11T13:22:23,2021-03-05_19-53-28,2.63798,306.39,1.95171,239.77,-0.26944,270.13,4.43,4.52,277.64,277.74,277.64,-0.05578,319.78,4.62,4.95,278.02,278.19,278.11,2498.862,2499.670,0.176,-0.220
2021-04-11T13:22:25,2021-03-05_19-53-30,2.64800,307.55,1.95875,240.63,-0.26963,270.07,4.43,4.52,277.65,277.74,277.64,-0.05845,319.11,4.62,4.96,278.02,278.19,278.11,2499.056,2499.973,0.182,-0.211
2021-04-11T13:22:27,2021-03-05_19-53-32,2.65524,308.39,1.96386,241.26,-0.26983,270.02,4.44,4.53,277.65,277.74,277.64,-0.05494,320.02,4.63,4.96,278.02,278.19,278.11,2498.672,2500.040,0.170,-0.209
2021-04-11T13:22:29,2021-03-05_19-53-34,2.65718,308.62,1.96511,241.41,-0.26958,270.07,4.44,4.53,277.65,277.74,277.64,-0.05573,319.81,4.63,4.96,278.02,278.19,278.12,2499.150,2500.115,0.184,-0.207
2021-04-11T13:22:31,2021-03-05_19-53-36,2.65229,308.05,1.96135,240.95,-0.26984,269.99,4.44,4.53,277.65,277.75,277.65,-0.05915,318.95,4.63,4.96,278.02,278.19,278.12,2499.178,2499.814,0.185,-0.216
2021-04-11T13:22:33,2021-03-05_19-53-38,2.64448,307.14,1.95582,240.27,-0.26993,269.96,4.44,4.53,277.66,277.75,277.65,-0.06340,317.88,4.63,4.96,278.02,278.19,278.12,2499.176,2499.633,0.185,-0.221
2021-04-11T13:22:35,2021-03-05_19-53-40,2.63960,306.57,1.95248,239.86,-0.27012,269.89,4.44,4.54,277.66,277.75,277.65,-0.07170,315.78,4.63,4.96,278.03,278.20,278.12,2498.929,2499.752,0.178,-0.217
2021-04-11T13:22:37,2021-03-05_19-53-42,2.63596,306.15,1.94985,239.54,-0.26990,269.94,4.44,4.54,277.66,277.75,277.65,-0.05265,320.61,4.63,4.96,278.03,278.20,278.12,2499.039,2499.380,0.181,-0.229
2021-04-11T13:22:39,2021-03-05_19-53-44,2.63152,305.64,1.94644,239.12,-0.26994,269.95,4.44,4.54,277.66,277.76,277.66,-0.06063,318.58,4.63,4.97,278.03,278.20,278.12,2498.892,2499.997,0.177,-0.210
2021-04-11T13:22:41,2021-03-05_19-53-46,2.62783,305.21,1.94397,238.82,-0.27059,269.76,4.45,4.55,277.67,277.76,277.66,-0.05391,320.30,4.63,4.97,278.03,278.20,278.12,2498.560,2499.982,0.167,-0.211
2021-04-11T13:22:43,2021-03-05_19-53-48,2.62716,305.13,1.94386,238.80,-0.27083,269.70,4.45,4.55,277.67,277.76,277.66,-0.05378,320.34,4.64,4.97,278.03,278.20,278.12,2498.580,2500.093,0.167,-0.207
2021-04-11T13:22:45,2021-03-05_19-53-50,2.62947,305.40,1.94581,239.04,-0.27082,269.71,4.45,4.55,277.67,277.76,277.66,-0.06624,317.18,4.64,4.97,278.03,278.20,278.13,2498.626,2500.000,0.169,-0.210
2021-04-11T13:22:47,2021-03-05_19-53-52,2.63482,306.02,1.94951,239.50,-0.27080,269.70,4.45,4.55,277.67,277.77,277.67,-0.06038,318.66,4.64,4.97,278.03,278.21,278.13,2498.856,2499.879,0.176,-0.214
2021-04-11T13:22:49,2021-03-05_19-53-54,2.63703,306.28,1.95088,239.67,-0.27091,269.67,4.45,4.55,277.67,277.77,277.67,-0.05135,320.96,4.64,4.97,278.04,278.21,278.13,2498.955,2499.981,0.179,-0.211
2021-04-11T13:22:51,2021-03-05_19-53-56,2.63580,306.13,1.94995,239.55,-0.27091,269.67,4.45,4.56,277.68,277.77,277.67,-0.05216,320.74,4.64,4.98,278.04,278.21,278.13,2498.899,2499.633,0.177,-0.221
2021-04-11T13:22:53,2021-03-05_19-53-58,2.63433,305.96,1.94922,239.46,-0.27136,269.56,4.45,4.56,277.68,277.77,277.67,-0.05491,320.05,4.64,4.98,278.04,278.21,278.14,2498.863,2499.655,0.176,-0.220
2021-04-11T13:22:55,2021-03-05_19-54-00,2.63324,305.84,1.94843,239.37,-0.27125,269.58,4.46,4.56,277.68,277.78,277.68,-0.05315,320.49,4.64,4.98,278.04,278.21,278.14,2499.168,2499.976,0.185,-0.211
2021-04-11T13:22:57,2021-03-05_19-54-02,2.63095,305.57,1.94680,239.16,-0.27116,269.60,4.46,4.56,277.68,277.78,277.68,-0.04577,322.36,4.65,4.98,278.05,278.22,278.14,2499.209,2499.996,0.186,-0.210
2021-04-11T13:22:59,2021-03-05_19-54-04,2.62712,305.12,1.94401,238.82,-0.27138,269.54,4.46,4.57,277.69,277.78,277.68,-0.04907,321.51,4.65,4.99,278.05,278.22,278.14,2498.959,2499.657,0.179,-0.220
2021-04-11T13:23:01,2021-03-05_19-54-06,2.62431,304.80,1.94204,238.58,-0.27151,269.50,4.46,4.57,277.69,277.78,277.68,-0.06054,318.61,4.65,4.99,278.05,278.22,278.14,2499.132,2499.895,0.184,-0.213
2021-04-11T13:23:03,2021-03-05_19-54-08,2.62569,304.96,1.94329,238.73,-0.27123,269.58,4.46,4.57,277.69,277.79,277.68,-0.05814,319.22,4.65,4.99,278.05,278.22,278.15,2499.180,2499.983,0.185,-0.211
2021-04-11T13:23:05,2021-03-05_19-54-10,2.62682,305.09,1.94427,238.85,-0.27153,269.51,4.46,4.57,277.69,277.79,277.69,-0.05594,319.77,4.65,4.99,278.05,278.22,278.15,2498.962,2499.638,0.179,-0.221
2021-04-11T13:23:07,2021-03-05_19-54-12,2.62283,304.63,1.94106,238.46,-0.27175,269.44,4.47,4.57,277.69,277.79,277.69,-0.05545,319.90,4.65,4.99,278.06,278.23,278.15,2499.406,2499.681,0.192,-0.220
2021-04-11T13:23:09,2021-03-05_19-54-14,2.61294,303.48,1.93385,237.57,-0.27207,269.38,4.47,4.58,277.69,277.79,277.69,-0.05673,319.59,4.65,4.99,278.06,278.23,278.15,2499.177,2499.985,0.185,-0.210
2021-04-11T13:23:11,2021-03-05_19-54-16,2.60175,302.18,1.92631,236.65,-0.27248,269.30,4.47,4.58,277.70,277.79,277.69,-0.05458,320.15,4.66,5.00,278.06,278.23,278.15,2499.201,2500.310,0.186,-0.201
2021-04-11T13:23:13,2021-03-05_19-54-18,2.59297,301.16,1.92023,235.90,-0.27274,269.25,4.47,4.58,277.70,277.79,277.69,-0.05602,319.81,4.66,5.00,278.06,278.23,278.15,2498.706,2499.721,0.171,-0.218
2021-04-11T13:23:15,2021-03-05_19-54-20,2.58692,300.45,1.91620,235.41,-0.27289,269.23,4.47,4.58,277.70,277.79,277.69,-0.05672,319.64,4.66,5.00,278.06,278.23,278.15,2498.999,2499.607,0.180,-0.222
2021-04-11T13:23:17,2021-03-05_19-54-22,2.58600,300.35,1.91586,235.36,-0.27346,269.12,4.47,4.58,277.70,277.79,277.69,-0.05075,321.18,4.66,5.00,278.06,278.23,278.15,2498.797,2500.082,0.174,-0.208
2021-04-11T13:23:19,2021-03-05_19-54-24,2.58752,300.52,1.91702,235.51,-0.27324,269.20,4.48,4.58,277.70,277.79,277.70,-0.06172,318.41,4.66,5.00,278.06,278.23,278.15,2499.315,2499.646,0.189,-0.221
2021-04-11T13:23:21,2021-03-05_19-54-26,2.58769,300.54,1.91712,235.52,-0.27354,269.15,4.48,4.58,277.70,277.80,277.70,-0.05422,320.32,4.66,5.00,278.06,278.23,278.16,2498.562,2499.907,0.167,-0.213
2021-04-11T13:23:23,2021-03-05_19-54-28,2.58581,300.33,1.91564,235.34,-0.27399,269.04,4.48,4.58,277.70,277.80,277.70,-0.05755,319.50,4.66,5.00,278.06,278.23,278.16,2498.920,2500.170,0.178,-0.205
2021-04-11T13:23:25,2021-03-05_19-54-30,2.58306,300.01,1.91395,235.13,-0.27418,269.01,4.48,4.58,277.70,277.80,277.70,-0.05392,320.43,4.67,5.00,278.06,278.23,278.16,2499.195,2499.989,0.186,-0.210
2021-04-11T13:23:27,2021-03-05_19-54-32,2.57897,299.53,1.91101,234.77,-0.27469,268.91,4.48,4.58,277.70,277.80,277.70,-0.05300,320.69,4.67,5.00,278.06,278.23,278.16,2499.576,2500.252,0.197,-0.202
2021-04-11T13:23:29,2021-03-05_19-54-34,2.57208,298.73,1.90602,234.15,-0.27463,268.93,4.48,4.59,277.71,277.80,277.70,-0.06024,318.87,4.67,5.00,278.06,278.23,278.16,2498.846,2499.943,0.175,-0.212
2021-04-11T13:23:31,2021-03-05_19-54-36,2.56673,298.11,1.90215,233.68,-0.27528,268.80,4.48,4.59,277.71,277.80,277.70,-0.05352,320.59,4.67,5.00,278.06,278.24,278.16,2499.992,2499.979,0.210,-0.211
2021-04-11T13:23:33,2021-03-05_19-54-38,2.56659,298.09,1.90251,233.72,-0.27538,268.79,4.49,4.59,277.71,277.80,277.70,-0.05982,319.03,4.67,5.00,278.06,278.23,278.16,2498.598,2499.667,0.168,-0.220
2021-04-11T13:23:35,2021-03-05_19-54-40,2.56764,298.22,1.90313,233.80,-0.27550,268.77,4.49,4.59,277.71,277.80,277.70,-0.06099,318.76,4.67,5.00,278.06,278.23,278.16,2498.797,2500.060,0.174,-0.208
2021-04-11T13:23:37,2021-03-05_19-54-42,2.56914,298.39,1.90370,233.87,-0.27602,268.70,4.49,4.59,277.71,277.80,277.70,-0.05942,319.21,4.67,5.00,278.06,278.23,278.15,2499.343,2500.168,0.190,-0.205
2021-04-11T13:23:39,2021-03-05_19-54-44,2.57252,298.78,1.90628,234.19,-0.27676,268.56,4.49,4.59,277.71,277.80,277.70,-0.06118,318.81,4.68,5.00,278.06,278.23,278.15,2501.004,2500.267,0.240,-0.202
2021-04-11T13:23:41,2021-03-05_19-54-46,2.57654,299.25,1.90884,234.50,-0.27695,268.57,4.49,4.58,277.70,277.79,277.70,-0.05758,319.77,4.68,5.00,278.06,278.23,278.15,2500.294,2498.839,0.219,-0.245
2021-04-11T13:23:43,2021-03-05_19-54-48,2.58146,299.82,1.91258,234.96,-0.27736,268.52,4.49,4.58,277.70,277.79,277.70,-0.06071,319.01,4.68,5.00,278.06,278.23,278.15,2499.093,2500.178,0.183,-0.205
2021-04-11T13:23:45,2021-03-05_19-54-50,2.58517,300.25,1.91524,235.29,-0.27782,268.47,4.50,4.58,277.70,277.79,277.70,-0.05817,319.68,4.68,4.99,278.06,278.23,278.15,2498.588,2499.980,0.168,-0.211
2021-04-11T13:23:47,2021-03-05_19-54-52,2.58494,300.23,1.91502,235.26,-0.27731,268.62,4.50,4.58,277.70,277.79,277.70,-0.06078,319.04,4.68,5.00,278.06,278.23,278.15,2499.240,2499.680,0.187,-0.220
2021-04-11T13:23:49,2021-03-05_19-54-54,2.58126,299.80,1.91206,234.90,-0.27763,268.55,4.50,4.58,277.70,277.79,277.70,-0.06443,318.15,4.68,5.00,278.06,278.23,278.15,2499.133,2499.930,0.184,-0.212
2021-04-11T13:23:51,2021-03-05_19-54-56,2.57437,299.00,1.90716,234.30,-0.27748,268.59,4.50,4.58,277.70,277.79,277.70,-0.05796,319.79,4.69,5.00,278.06,278.23,278.15,2499.285,2500.003,0.189,-0.210
2021-04-11T13:23:53,2021-03-05_19-54-58,2.56717,298.16,1.90177,233.63,-0.27754,268.60,4.50,4.58,277.71,277.80,277.70,-0.05727,319.96,4.69,5.00,278.06,278.23,278.15,2498.829,2500.013,0.175,-0.210
2021-04-11T13:23:55,2021-03-05_19-55-00,2.55858,297.16,1.89574,232.89,-0.27767,268.57,4.50,4.59,277.71,277.80,277.70,-0.06107,318.99,4.69,5.00,278.07,278.23,278.16,2498.844,2500.017,0.175,-0.210
2021-04-11T13:23:57,2021-03-05_19-55-02,2.55210,296.41,1.89130,232.35,-0.27777,268.54,4.50,4.59,277.71,277.80,277.70,-0.05636,320.17,4.69,5.00,278.07,278.24,278.16,2498.857,2499.688,0.176,-0.219
2021-04-11T13:23:59,2021-03-05_19-55-04,2.54833,295.97,1.88880,232.04,-0.27781,268.53,4.50,4.59,277.71,277.80,277.70,-0.05299,321.04,4.69,5.01,278.07,278.24,278.16,2499.488,2499.671,0.195,-0.220
2021-04-11T13:24:01,2021-03-05_19-55-06,2.54274,295.32,1.88501,231.57,-0.27809,268.47,4.51,4.59,277.71,277.80,277.71,-0.05301,321.04,4.69,5.01,278.07,278.24,278.16,2499.198,2499.688,0.186,-0.219
2021-04-11T13:24:03,2021-03-05_19-55-08,2.53497,294.42,1.87936,230.88,-0.27813,268.46,4.51,4.59,277.71,277.81,277.71,-0.05505,320.52,4.69,5.01,278.07,278.24,278.16,2498.885,2500.087,0.177,-0.207
2021-04-11T13:24:05,2021-03-05_19-55-10,2.52543,293.31,1.87274,230.07,-0.27820,268.47,4.51,4.59,277.72,277.81,277.71,-0.05606,320.26,4.69,5.01,278.07,278.24,278.17,2499.466,2499.707,0.194,-0.219
2021-04-11T13:24:07,2021-03-05_19-55-12,2.51454,292.05,1.86504,229.12,-0.27865,268.35,4.51,4.60,277.72,277.81,277.71,-0.05752,319.91,4.70,5.01,278.08,278.24,278.17,2499.488,2499.750,0.195,-0.218
2021-04-11T13:24:09,2021-03-05_19-55-14,2.50381,290.80,1.85733,228.17,-0.27874,268.34,4.51,4.60,277.72,277.81,277.71,-0.05755,319.90,4.70,5.01,278.08,278.25,278.17,2499.205,2500.300,0.186,-0.201
2021-04-11T13:24:11,2021-03-05_19-55-16,2.49412,289.68,1.85059,227.35,-0.27883,268.32,4.51,4.60,277.72,277.81,277.71,-0.06136,318.94,4.70,5.02,278.08,278.25,278.17,2499.176,2499.780,0.185,-0.217
2021-04-11T13:24:13,2021-03-05_19-55-18,2.48442,288.55,1.84369,226.50,-0.27908,268.27,4.52,4.60,277.72,277.81,277.72,-0.05994,319.30,4.70,5.02,278.08,278.25,278.17,2498.263,2499.957,0.158,-0.211
2021-04-11T13:24:15,2021-03-05_19-55-20,2.47472,287.42,1.83684,225.66,-0.27945,268.18,4.52,4.60,277.72,277.82,277.72,-0.06079,319.07,4.70,5.02,278.08,278.25,278.17,2499.196,2499.666,0.186,-0.220
2021-04-11T13:24:17,2021-03-05_19-55-22,2.46618,286.43,1.83060,224.89,-0.27976,268.12,4.52,4.60,277.72,277.82,277.72,-0.06580,317.82,4.70,5.02,278.08,278.25,278.18,2498.947,2499.985,0.178,-0.210
2021-04-11T13:24:19,2021-03-05_19-55-24,2.45839,285.53,1.82550,224.26,-0.27978,268.13,4.52,4.60,277.72,277.82,277.72,-0.06707,317.50,4.70,5.02,278.09,278.25,278.18,2498.567,2500.017,0.167,-0.209
2021-04-11T13:24:21,2021-03-05_19-55-26.001,2.45179,284.76,1.82082,223.69,-0.28024,268.03,4.52,4.60,277.72,277.82,277.72,-0.06553,317.91,4.71,5.02,278.09,278.25,278.18,2498.948,2499.970,0.178,-0.211
2021-04-11T13:24:23,2021-03-05_19-55-28,2.44466,283.93,1.81555,223.04,-0.28070,267.96,4.52,4.60,277.72,277.82,277.72,-0.06780,317.34,4.71,5.02,278.09,278.26,278.18,2498.191,2500.025,0.156,-0.209
2021-04-11T13:24:25,2021-03-05_19-55-30,2.43701,283.04,1.81006,222.37,-0.28083,267.96,4.52,4.60,277.72,277.82,277.72,-0.05933,319.52,4.71,5.02,278.09,278.26,278.18,2498.398,2500.566,0.162,-0.193
2021-04-11T13:24:27,2021-03-05_19-55-32,2.42997,282.23,1.80472,221.71,-0.28118,267.92,4.53,4.60,277.72,277.82,277.72,-0.06013,319.34,4.71,5.02,278.09,278.25,278.18,2498.932,2499.667,0.178,-0.220
2021-04-11T13:24:29,2021-03-05_19-55-34,2.42508,281.66,1.80128,221.29,-0.28186,267.81,4.53,4.60,277.72,277.82,277.72,-0.05991,319.43,4.71,5.02,278.09,278.25,278.18,2499.801,2499.138,0.204,-0.236
2021-04-11T13:24:31,2021-03-05_19-55-36,2.42516,281.67,1.80179,221.35,-0.28244,267.72,4.53,4.60,277.72,277.81,277.71,-0.05511,320.67,4.71,5.02,278.09,278.25,278.18,2498.580,2500.205,0.167,-0.204
2021-04-11T13:24:33,2021-03-05_19-55-38,2.42612,281.78,1.80266,221.46,-0.28267,267.73,4.53,4.60,277.72,277.81,277.71,-0.05677,320.31,4.71,5.02,278.08,278.25,278.18,2499.244,2500.016,0.187,-0.210
2021-04-11T13:24:35,2021-03-05_19-55-40,2.42855,282.06,1.80462,221.70,-0.28326,267.65,4.53,4.60,277.72,277.81,277.71,-0.05792,320.07,4.72,5.02,278.08,278.25,278.17,2498.535,2500.013,0.166,-0.210
2021-04-11T13:24:37,2021-03-05_19-55-42,2.43281,282.56,1.80768,222.07,-0.28279,267.80,4.53,4.60,277.72,277.81,277.71,-0.06473,318.39,4.72,5.02,278.08,278.25,278.17,2498.820,2499.983,0.175,-0.210
2021-04-11T13:24:39,2021-03-05_19-55-44,2.43739,283.09,1.81094,222.47,-0.28308,267.75,4.53,4.59,277.72,277.81,277.71,-0.06495,318.37,4.72,5.02,278.08,278.25,278.17,2499.056,2499.719,0.182,-0.218
2021-04-11T13:24:41,2021-03-05_19-55-46,2.43904,283.28,1.81204,222.61,-0.28348,267.69,4.54,4.59,277.72,277.81,277.71,-0.06627,318.06,4.72,5.02,278.08,278.25,278.17,2499.186,2499.693,0.186,-0.219
2021-04-11T13:24:43,2021-03-05_19-55-48,2.44060,283.46,1.81310,222.74,-0.28307,267.82,4.54,4.59,277.72,277.81,277.71,-0.06400,318.65,4.72,5.02,278.08,278.25,278.17,2499.156,2499.972,0.185,-0.211
2021-04-11T13:24:45,2021-03-05_19-55-50,2.44224,283.65,1.81390,222.84,-0.28338,267.76,4.54,4.59,277.72,277.81,277.71,-0.05858,320.04,4.72,5.02,278.08,278.25,278.17,2498.908,2499.987,0.177,-0.210
2021-04-11T13:24:47,2021-03-05_19-55-52,2.44364,283.81,1.81500,222.97,-0.28413,267.61,4.54,4.59,277.72,277.81,277.71,-0.06660,318.03,4.72,5.02,278.08,278.25,278.17,2498.570,2499.579,0.167,-0.223
2021-04-11T13:24:49,2021-03-05_19-55-54,2.44584,284.07,1.81626,223.13,-0.28439,267.58,4.54,4.59,277.72,277.81,277.71,-0.06095,319.50,4.72,5.02,278.08,278.25,278.17,2499.315,2500.834,0.189,-0.185
2021-04-11T13:24:51,2021-03-05_19-55-56,2.44792,284.31,1.81735,223.26,-0.28451,267.59,4.54,4.59,277.72,277.80,277.71,-0.05991,319.82,4.73,5.01,278.08,278.25,278.17,2499.524,2499.484,0.196,-0.225
2021-04-11T13:24:53,2021-03-05_19-55-58,2.44752,284.26,1.81697,223.22,-0.28477,267.58,4.54,4.59,277.72,277.80,277.71,-0.06339,318.99,4.73,5.01,278.08,278.24,278.17,2499.068,2500.313,0.182,-0.201
2021-04-11T13:24:55,2021-03-05_19-56-00,2.45006,284.56,1.81945,223.52,-0.28520,267.51,4.55,4.59,277.72,277.80,277.71,-0.06097,319.64,4.73,5.01,278.08,278.24,278.16,2499.017,2500.002,0.180,-0.210
2021-04-11T13:24:57,2021-03-05_19-56-02,2.45542,285.18,1.82353,224.02,-0.28510,267.57,4.55,4.59,277.72,277.80,277.71,-0.06095,319.68,4.73,5.01,278.08,278.24,278.16,2499.307,2499.483,0.189,-0.226
2021-04-11T13:24:59,2021-03-05_19-56-04,2.45267,284.86,1.82098,223.71,-0.28538,267.54,4.55,4.59,277.71,277.80,277.71,-0.06403,318.93,4.73,5.01,278.08,278.24,278.16,2499.536,2500.003,0.196,-0.210
2021-04-11T13:25:01,2021-03-05_19-56-06,2.46278,286.04,1.83016,224.83,-0.28533,267.57,4.55,4.59,277.72,277.80,277.71,-0.06258,319.32,4.73,5.01,278.08,278.24,278.16,2499.806,2499.984,0.204,-0.210
2021-04-11T13:25:03,2021-03-05_19-56-08,2.49054,289.26,1.84981,227.25,-0.28577,267.47,4.55,4.59,277.72,277.80,277.71,-0.06280,319.27,4.73,5.01,278.08,278.24,278.16,2498.612,2500.039,0.168,-0.209
2021-04-11T13:25:05,2021-03-05_19-56-10,2.50622,291.08,1.86047,228.56,-0.28547,267.54,4.55,4.59,277.72,277.80,277.71,-0.06056,319.85,4.74,5.01,278.08,278.24,278.16,2498.861,2499.898,0.176,-0.213
2021-04-11T13:25:07,2021-03-05_19-56-12,2.51327,291.90,1.86494,229.11,-0.28481,267.71,4.55,4.60,277.72,277.81,277.71,-0.06316,319.19,4.74,5.01,278.08,278.24,278.17,2498.810,2499.960,0.174,-0.211
2021-04-11T13:25:09,2021-03-05_19-56-14,2.50661,291.13,1.85964,228.46,-0.28481,267.68,4.55,4.60,277.72,277.81,277.71,-0.06016,319.95,4.74,5.02,278.08,278.25,278.17,2499.080,2499.945,0.182,-0.212
2021-04-11T13:25:11,2021-03-05_19-56-16,2.50411,290.84,1.85633,228.05,-0.28438,267.76,4.56,4.60,277.73,277.81,277.71,-0.06276,319.27,4.74,5.02,278.08,278.25,278.17,2498.590,2499.647,0.168,-0.221
2021-04-11T13:25:13,2021-03-05_19-56-18,2.52452,293.21,1.87349,230.16,-0.28466,267.67,4.56,4.60,277.73,277.82,277.72,-0.06070,319.78,4.74,5.02,278.09,278.25,278.18,2498.887,2499.652,0.177,-0.220
2021-04-11T13:25:15,2021-03-05_19-56-20,2.54654,295.77,1.88972,232.15,-0.28422,267.76,4.56,4.61,277.73,277.82,277.72,-0.06445,318.80,4.74,5.02,278.09,278.25,278.18,2500.098,2500.019,0.213,-0.209
2021-04-11T13:25:17,2021-03-05_19-56-22,2.54702,295.82,1.89095,232.30,-0.28446,267.67,4.56,4.61,277.74,277.83,277.72,-0.06254,319.28,4.74,5.03,278.10,278.26,278.18,2499.813,2499.686,0.204,-0.219
2021-04-11T13:25:19,2021-03-05_19-56-24,2.50448,290.88,1.86203,228.75,-0.28451,267.63,4.56,4.62,277.74,277.83,277.73,-0.05241,321.81,4.74,5.03,278.10,278.26,278.19,2499.851,2499.582,0.206,-0.223
2021-04-11T13:25:21,2021-03-05_19-56-26,2.40022,278.77,1.78978,219.87,-0.28452,267.61,4.56,4.62,277.74,277.83,277.73,-0.05466,321.21,4.75,5.04,278.10,278.27,278.19,2498.532,2499.930,0.166,-0.212
2021-04-11T13:25:23,2021-03-05_19-56-28,2.29320,266.34,1.71674,210.90,-0.28504,267.49,4.56,4.62,277.74,277.84,277.73,-0.05476,321.17,4.75,5.04,278.10,278.27,278.19,2499.070,2499.932,0.182,-0.212
2021-04-11T13:25:25,2021-03-05_19-56-30,2.25950,262.43,1.69276,207.96,-0.28531,267.43,4.57,4.62,277.74,277.84,277.73,-0.06814,317.79,4.75,5.04,278.11,278.27,278.20,2498.767,2499.826,0.173,-0.215
2021-04-11T13:25:27,2021-03-05_19-56-32,2.17932,253.12,1.63172,200.46,-0.28596,267.30,4.57,4.62,277.74,277.84,277.73,-0.05566,320.95,4.75,5.04,278.11,278.27,278.20,2498.821,2499.486,0.175,-0.225
2021-04-11T13:25:29,2021-03-05_19-56-34,2.10892,244.94,1.58283,194.45,-0.28664,267.19,4.57,4.62,277.74,277.84,277.73,-0.06344,318.99,4.75,5.04,278.11,278.27,278.20,2498.533,2499.751,0.166,-0.217
2021-04-11T13:25:31,2021-03-05_19-56-36,2.02867,235.62,1.51782,186.46,-0.28730,267.09,4.57,4.62,277.74,277.83,277.73,-0.06046,319.77,4.75,5.04,278.11,278.27,278.20,2499.134,2500.572,0.184,-0.193
2021-04-11T13:25:33,2021-03-05_19-56-38,1.95211,226.73,1.45926,179.27,-0.28848,266.90,4.57,4.61,277.73,277.83,277.73,-0.05883,320.23,4.75,5.04,278.11,278.27,278.20,2499.250,2499.516,0.188,-0.225
2021-04-11T13:25:35,2021-03-05_19-56-40,1.89704,220.33,1.42029,174.48,-0.28932,266.80,4.57,4.61,277.73,277.82,277.72,-0.05483,321.28,4.75,5.04,278.11,278.27,278.19,2499.207,2499.975,0.186,-0.211
2021-04-11T13:25:37,2021-03-05_19-56-42,1.85704,215.68,1.39384,171.23,-0.29037,266.63,4.57,4.60,277.72,277.82,277.72,-0.05667,320.87,4.76,5.04,278.10,278.27,278.19,2498.819,2499.963,0.175,-0.211
2021-04-11T13:25:39,2021-03-05_19-56-44,1.84960,214.82,1.39054,170.83,-0.29097,266.60,4.57,4.60,277.72,277.81,277.71,-0.06547,318.71,4.76,5.03,278.10,278.26,278.19,2499.188,2499.526,0.186,-0.224
2021-04-11T13:25:41,2021-03-05_19-56-46,1.86031,216.06,1.40018,172.01,-0.29090,266.73,4.58,4.59,277.71,277.80,277.71,-0.06559,318.76,4.76,5.03,278.10,278.26,278.18,2499.223,2499.575,0.187,-0.223
2021-04-11T13:25:43,2021-03-05_19-56-48,1.90616,221.39,1.43933,176.82,-0.29177,266.62,4.58,4.59,277.71,277.80,277.70,-0.06801,318.21,4.76,5.03,278.09,278.26,278.18,2500.290,2499.679,0.219,-0.220
2021-04-11T13:25:45,2021-03-05_19-56-50,1.98996,231.12,1.50343,184.70,-0.29179,266.70,4.58,4.58,277.71,277.79,277.70,-0.06196,319.81,4.76,5.02,278.09,278.25,278.18,2499.498,2499.918,0.195,-0.213
2021-04-11T13:25:47,2021-03-05_19-56-52,2.10330,244.29,1.58808,195.10,-0.29180,266.77,4.58,4.58,277.70,277.79,277.69,-0.06383,319.41,4.76,5.02,278.09,278.25,278.17,2499.288,2500.121,0.189,-0.206
2021-04-11T13:25:49,2021-03-05_19-56-54,2.23182,259.21,1.67520,205.80,-0.29091,267.03,4.58,4.58,277.70,277.79,277.69,-0.06187,319.94,4.76,5.02,278.09,278.25,278.17,2499.606,2499.826,0.198,-0.215
2021-04-11T13:25:51,2021-03-05_19-56-56,2.37766,276.15,1.78201,218.92,-0.29004,267.23,4.58,4.58,277.70,277.79,277.69,-0.06623,318.84,4.76,5.02,278.09,278.25,278.17,2499.932,2499.690,0.208,-0.219
2021-04-11T13:25:53,2021-03-05_19-56-58,2.62200,304.53,1.95343,239.98,-0.28855,267.55,4.58,4.58,277.71,277.79,277.70,-0.05972,320.49,4.76,5.02,278.09,278.25,278.17,2499.178,2499.597,0.185,-0.222
2021-04-11T13:25:55,2021-03-05_19-57-00,2.69186,312.64,1.99454,245.03,-0.28738,267.76,4.58,4.59,277.72,277.80,277.70,-0.06258,319.74,4.77,5.02,278.09,278.25,278.17,2499.074,2499.296,0.182,-0.231
2021-04-11T13:25:57,2021-03-05_19-57-02,2.64269,306.93,1.95399,240.05,-0.28666,267.86,4.59,4.60,277.72,277.81,277.71,-0.06130,320.04,4.77,5.03,278.10,278.26,278.18,2498.360,2500.125,0.161,-0.206
2021-04-11T13:25:59,2021-03-05_19-57-04,2.47422,287.37,1.83282,225.16,-0.28681,267.74,4.59,4.60,277.73,277.82,277.71,-0.06011,320.30,4.77,5.03,278.10,278.26,278.18,2499.253,2500.257,0.188,-0.202
2021-04-11T13:26:01,2021-03-05_19-57-06,2.42344,281.47,1.79496,220.51,-0.28728,267.58,4.59,4.61,277.73,277.82,277.72,-0.06058,320.16,4.77,5.03,278.10,278.26,278.19,2499.716,2499.330,0.201,-0.230
2021-04-11T13:26:03,2021-03-05_19-57-08,2.45927,285.63,1.82448,224.14,-0.28750,267.50,4.59,4.61,277.74,277.83,277.72,-0.05924,320.50,4.77,5.04,278.10,278.26,278.19,2498.662,2500.352,0.170,-0.199
2021-04-11T13:26:05,2021-03-05_19-57-10,2.42642,281.81,1.80223,221.40,-0.28746,267.50,4.59,4.61,277.74,277.83,277.73,-0.05972,320.38,4.77,5.04,278.11,278.27,278.19,2499.208,2500.106,0.186,-0.207
2021-04-11T13:26:07,2021-03-05_19-57-12,2.46453,286.24,1.84033,226.09,-0.28742,267.49,4.59,4.62,277.74,277.83,277.73,-0.05963,320.40,4.77,5.04,278.11,278.27,278.19,2499.144,2499.676,0.184,-0.220
2021-04-11T13:26:09,2021-03-05_19-57-14,2.45055,284.62,1.82905,224.70,-0.28683,267.61,4.59,4.62,277.75,277.83,277.73,-0.06226,319.72,4.77,5.04,278.11,278.27,278.19,2499.100,2499.988,0.183,-0.210
2021-04-11T13:26:11,2021-03-05_19-57-16,2.26318,262.86,1.68017,206.41,-0.28762,267.39,4.59,4.62,277.75,277.84,277.74,-0.06061,320.12,4.78,5.04,278.11,278.27,278.20,2498.972,2499.990,0.179,-0.210
2021-04-11T13:26:13,2021-03-05_19-57-18,2.08904,242.63,1.55886,191.51,-0.28772,267.36,4.59,4.63,277.75,277.84,277.74,-0.06394,319.26,4.78,5.05,278.12,278.28,278.20,2499.032,2499.940,0.181,-0.212
2021-04-11T13:26:15,2021-03-05_19-57-20,1.94309,225.68,1.45396,178.62,-0.28885,267.12,4.60,4.63,277.75,277.84,277.74,-0.06631,318.69,4.78,5.05,278.12,278.28,278.20,2499.062,2499.892,0.182,-0.213
2021-04-11T13:26:17,2021-03-05_19-57-22,1.88261,218.65,1.41370,173.67,-0.28940,267.05,4.60,4.62,277.74,277.84,277.74,-0.06095,320.08,4.78,5.05,278.12,278.28,278.20,2499.324,2499.772,0.190,-0.217
2021-04-11T13:26:19,2021-03-05_19-57-24,1.91745,222.70,1.44266,177.23,-0.29015,266.93,4.60,4.62,277.74,277.84,277.73,-0.06405,319.31,4.78,5.05,278.12,278.28,278.20,2499.491,2500.268,0.195,-0.202
2021-04-11T13:26:21,2021-03-05_19-57-26,1.94865,226.32,1.46510,179.99,-0.29046,266.94,4.60,4.62,277.74,277.83,277.73,-0.05934,320.55,4.78,5.05,278.11,278.27,278.20,2499.188,2499.708,0.186,-0.219
2021-04-11T13:26:23,2021-03-05_19-57-28,2.10179,244.11,1.58663,194.92,-0.29049,267.01,4.60,4.61,277.74,277.83,277.73,-0.06491,319.17,4.78,5.04,278.11,278.27,278.20,2498.920,2499.940,0.178,-0.212
2021-04-11T13:26:25,2021-03-05_19-57-30,2.40183,278.96,1.79366,220.35,-0.28954,267.25,4.60,4.61,277.74,277.83,277.73,-0.06204,319.91,4.78,5.05,278.11,278.27,278.20,2499.815,2499.716,0.204,-0.219
2021-04-11T13:26:27,2021-03-05_19-57-32,2.47013,286.89,1.83987,226.03,-0.28871,267.45,4.60,4.62,277.74,277.83,277.73,-0.05843,320.83,4.79,5.05,278.12,278.27,278.20,2498.942,2499.529,0.178,-0.224
2021-04-11T13:26:29,2021-03-05_19-57-34,2.35103,273.06,1.75311,215.37,-0.28856,267.47,4.60,4.62,277.74,277.83,277.73,-0.06430,319.32,4.79,5.05,278.12,278.28,278.20,2498.652,2500.201,0.170,-0.204
2021-04-11T13:26:31,2021-03-05_19-57-36,2.21057,256.74,1.66008,203.94,-0.28865,267.46,4.61,4.62,277.74,277.83,277.73,-0.06014,320.41,4.79,5.05,278.12,278.28,278.20,2498.774,2499.654,0.173,-0.220
2021-04-11T13:26:33,2021-03-05_19-57-38,2.28214,265.06,1.71222,210.35,-0.28850,267.49,4.61,4.62,277.75,277.83,277.73,-0.06277,319.72,4.79,5.05,278.12,278.28,278.20,2499.229,2500.113,0.187,-0.207
2021-04-11T13:26:35,2021-03-05_19-57-40,2.21462,257.21,1.65935,203.85,-0.28893,267.38,4.61,4.62,277.75,277.84,277.73,-0.06385,319.47,4.79,5.05,278.12,278.28,278.20,2499.370,2499.664,0.191,-0.220
2021-04-11T13:26:37,2021-03-05_19-57-42,2.15643,250.46,1.61932,198.93,-0.28888,267.41,4.61,4.62,277.75,277.84,277.74,-0.06649,318.80,4.79,5.05,278.12,278.28,278.20,2499.129,2499.737,0.184,-0.218
2021-04-11T13:26:39,2021-03-05_19-57-44,2.14567,249.21,1.61142,197.96,-0.28895,267.41,4.61,4.62,277.75,277.84,277.74,-0.07016,317.89,4.79,5.05,278.12,278.28,278.21,2498.705,2499.999,0.171,-0.210
2021-04-11T13:26:41,2021-03-05_19-57-46,2.14749,249.42,1.61421,198.31,-0.28936,267.33,4.61,4.62,277.75,277.84,277.74,-0.06525,319.15,4.79,5.05,278.12,278.28,278.21,2499.722,2500.598,0.202,-0.192
2021-04-11T13:26:43,2021-03-05_19-57-48,2.19438,254.86,1.64780,202.43,-0.28916,267.39,4.61,4.62,277.75,277.84,277.74,-0.06507,319.21,4.79,5.05,278.12,278.28,278.21,2499.882,2499.617,0.206,-0.222
2021-04-11T13:26:45,2021-03-05_19-57-50,2.17654,252.79,1.63062,200.32,-0.28912,267.42,4.61,4.62,277.75,277.84,277.74,-0.06217,319.95,4.80,5.06,278.13,278.28,278.21,2499.646,2499.969,0.199,-0.211
2021-04-11T13:26:47,2021-03-05_19-57-52,1.98155,230.15,1.48609,182.57,-0.28938,267.39,4.62,4.62,277.75,277.84,277.74,-0.06945,318.12,4.80,5.06,278.13,278.28,278.21,2499.812,2499.777,0.204,-0.217
2021-04-11T13:26:49,2021-03-05_19-57-54,1.87446,217.71,1.40796,172.97,-0.29017,267.25,4.62,4.62,277.75,277.84,277.74,-0.06128,320.22,4.80,5.06,278.13,278.28,278.21,2499.214,2500.337,0.186,-0.200
2021-04-11T13:26:51,2021-03-05_19-57-56,1.83884,213.57,1.38443,170.08,-0.29081,267.15,4.62,4.62,277.74,277.83,277.73,-0.07238,317.44,4.80,5.05,278.12,278.28,278.21,2499.836,2499.948,0.205,-0.212
2021-04-11T13:26:53,2021-03-05_19-57-58,1.84904,214.76,1.39087,170.87,-0.29138,267.09,4.62,4.62,277.74,277.83,277.73,-0.07504,316.81,4.80,5.05,278.12,278.28,278.20,2499.783,2499.231,0.203,-0.233
2021-04-11T13:26:55,2021-03-05_19-58-00,1.86996,217.18,1.40514,172.62,-0.29150,267.14,4.62,4.61,277.74,277.82,277.73,-0.06613,319.14,4.80,5.05,278.12,278.28,278.20,2498.458,2499.518,0.164,-0.224
2021-04-11T13:26:57,2021-03-05_19-58-02,1.93028,224.19,1.45240,178.43,-0.29164,267.19,4.62,4.61,277.73,277.82,277.72,-0.06342,319.88,4.80,5.05,278.12,278.27,278.20,2498.898,2499.985,0.177,-0.210
2021-04-11T13:26:59,2021-03-05_19-58-04,2.16791,251.79,1.62931,200.16,-0.29178,267.22,4.62,4.60,277.73,277.81,277.72,-0.06334,319.98,4.80,5.04,278.11,278.27,278.19,2500.092,2500.556,0.213,-0.193
2021-04-11T13:27:01,2021-03-05_19-58-06,2.33646,271.37,1.74588,214.48,-0.29144,267.36,4.62,4.60,277.73,277.81,277.72,-0.06703,319.10,4.80,5.04,278.11,278.27,278.19,2500.805,2499.464,0.234,-0.226
2021-04-11T13:27:03,2021-03-05_19-58-08,2.33597,271.31,1.74006,213.77,-0.29017,267.68,4.62,4.60,277.73,277.81,277.72,-0.06891,318.67,4.81,5.04,278.11,278.27,278.19,2500.215,2499.156,0.216,-0.235
2021-04-11T13:27:05,2021-03-05_19-58-10,2.31729,269.14,1.72615,212.06,-0.28940,267.87,4.63,4.60,277.73,277.81,277.72,-0.06905,318.65,4.81,5.04,278.11,278.26,278.19,2500.730,2500.535,0.232,-0.194
2021-04-11T13:27:07,2021-03-05_19-58-12,2.29645,266.72,1.71042,210.13,-0.28942,267.84,4.63,4.61,277.73,277.81,277.72,-0.06592,319.48,4.81,5.04,278.11,278.26,278.18,2500.781,2499.090,0.233,-0.237
2021-04-11T13:27:09,2021-03-05_19-58-14,2.28146,264.98,1.69993,208.84,-0.28950,267.83,4.63,4.61,277.74,277.81,277.72,-0.06914,318.69,4.81,5.03,278.11,278.26,278.18,2500.115,2499.624,0.213,-0.221
2021-04-11T13:27:11,2021-03-05_19-58-16,2.27135,263.80,1.69394,208.10,-0.28934,267.88,4.63,4.61,277.74,277.81,277.72,-0.06697,319.27,4.81,5.03,278.11,278.26,278.18,2499.526,2500.020,0.196,-0.209
2021-04-11T13:27:13,2021-03-05_19-58-18,2.25203,261.56,1.67952,206.33,-0.28918,267.90,4.63,4.61,277.74,277.82,277.72,-0.06521,319.74,4.81,5.03,278.11,278.26,278.18,2499.559,2500.285,0.197,-0.201
2021-04-11T13:27:15,2021-03-05_19-58-20,2.14680,249.34,1.60275,196.90,-0.28918,267.89,4.63,4.61,277.74,277.82,277.73,-0.06712,319.26,4.81,5.03,278.11,278.26,278.18,2498.643,2499.256,0.169,-0.232
2021-04-11T13:27:17,2021-03-05_19-58-22,2.01511,234.04,1.50973,185.47,-0.28958,267.82,4.63,4.61,277.74,277.82,277.73,-0.06031,321.00,4.81,5.04,278.11,278.26,278.18,2498.908,2499.743,0.177,-0.218
2021-04-11T13:27:19,2021-03-05_19-58-24,1.96370,228.07,1.48050,181.88,-0.28983,267.80,4.63,4.61,277.74,277.82,277.72,-0.06359,320.20,4.81,5.03,278.11,278.26,278.18,2498.341,2500.017,0.160,-0.209
2021-04-11T13:27:21,2021-03-05_19-58-26,1.91547,222.47,1.44599,177.64,-0.29056,267.66,4.63,4.61,277.74,277.82,277.72,-0.06506,319.85,4.81,5.03,278.11,278.26,278.18,2498.827,2499.992,0.175,-0.210
2021-04-11T13:27:23,2021-03-05_19-58-28,1.91707,222.66,1.44940,178.06,-0.29057,267.71,4.63,4.61,277.73,277.82,277.72,-0.06708,319.38,4.82,5.03,278.11,278.26,278.18,2499.424,2499.420,0.193,-0.227
2021-04-11T13:27:25,2021-03-05_19-58-30,1.94104,225.44,1.46601,180.10,-0.29022,267.82,4.63,4.61,277.73,277.82,277.72,-0.06820,319.11,4.82,5.03,278.11,278.26,278.18,2499.810,2499.715,0.204,-0.219
2021-04-11T13:27:27,2021-03-05_19-58-32,1.97530,229.42,1.49126,183.20,-0.29032,267.84,4.64,4.61,277.73,277.82,277.72,-0.06946,318.80,4.82,5.03,278.11,278.26,278.18,2499.744,2499.717,0.202,-0.218
2021-04-11T13:27:29,2021-03-05_19-58-34,2.02642,235.36,1.52694,187.59,-0.29003,267.95,4.64,4.60,277.73,277.82,277.72,-0.07144,318.32,4.82,5.03,278.11,278.26,278.18,2499.451,2499.696,0.194,-0.219
2021-04-11T13:27:31,2021-03-05_19-58-36,1.99021,231.15,1.50016,184.30,-0.28985,267.99,4.64,4.61,277.73,277.82,277.72,-0.06713,319.41,4.82,5.03,278.11,278.26,278.18,2499.166,2500.110,0.185,-0.207
2021-04-11T13:27:33,2021-03-05_19-58-38,1.96409,228.12,1.48125,181.97,-0.28941,268.11,4.64,4.61,277.73,277.82,277.72,-0.06487,319.98,4.82,5.04,278.11,278.26,278.19,2498.007,2500.043,0.150,-0.209
2021-04-11T13:27:35,2021-03-05_19-58-40,2.03209,236.02,1.53509,188.59,-0.28975,268.04,4.64,4.61,277.73,277.82,277.72,-0.06891,318.96,4.82,5.04,278.11,278.26,278.19,2499.738,2499.637,0.202,-0.221
2021-04-11T13:27:37,2021-03-05_19-58-42,2.10765,244.79,1.59037,195.38,-0.28894,268.23,4.64,4.61,277.74,277.82,277.72,-0.06639,319.59,4.82,5.04,278.11,278.26,278.19,2499.782,2499.388,0.203,-0.228
2021-04-11T13:27:39,2021-03-05_19-58-44,2.09962,243.86,1.58320,194.50,-0.28861,268.30,4.64,4.61,277.74,277.82,277.72,-0.06251,320.56,4.82,5.04,278.11,278.27,278.19,2498.907,2500.266,0.177,-0.202
2021-04-11T13:27:41,2021-03-05_19-58-46,2.07125,240.56,1.55841,191.45,-0.28795,268.44,4.64,4.61,277.74,277.83,277.72,-0.06817,319.12,4.82,5.04,278.12,278.27,278.19,2498.872,2500.175,0.176,-0.205
2021-04-11T13:27:43,2021-03-05_19-58-48,1.98652,230.72,1.49710,183.92,-0.28800,268.42,4.64,4.62,277.74,277.83,277.72,-0.07243,318.01,4.82,5.05,278.12,278.27,278.20,2499.177,2500.430,0.185,-0.197
2021-04-11T13:27:45,2021-03-05_19-58-50,1.90925,221.75,1.44060,176.98,-0.28805,268.39,4.64,4.62,277.74,277.83,277.73,-0.06424,320.08,4.83,5.05,278.12,278.27,278.20,2499.433,2499.739,0.193,-0.218
2021-04-11T13:27:47,2021-03-05_19-58-52,1.88684,219.15,1.42447,175.00,-0.28797,268.43,4.65,4.62,277.74,277.83,277.73,-0.06303,320.36,4.83,5.05,278.12,278.28,278.20,2498.388,2500.072,0.162,-0.208
2021-04-11T13:27:49,2021-03-05_19-58-54,1.87285,217.52,1.41590,173.94,-0.28806,268.40,4.65,4.62,277.74,277.83,277.73,-0.07252,317.96,4.83,5.05,278.13,278.28,278.20,2499.552,2499.684,0.197,-0.219
2021-04-11T13:27:51,2021-03-05_19-58-56,1.86601,216.73,1.40921,173.12,-0.28841,268.35,4.65,4.62,277.74,277.83,277.73,-0.06453,319.98,4.83,5.05,278.13,278.28,278.21,2499.836,2500.153,0.205,-0.205
2021-04-11T13:27:53,2021-03-05_19-58-58,1.84142,213.87,1.39031,170.80,-0.28853,268.34,4.65,4.62,277.74,277.83,277.73,-0.06612,319.58,4.83,5.05,278.13,278.28,278.21,2499.480,2499.959,0.194,-0.211
2021-04-11T13:27:55,2021-03-05_19-59-00,1.84013,213.72,1.38929,170.67,-0.28859,268.36,4.65,4.62,277.74,277.83,277.73,-0.07245,318.01,4.83,5.05,278.13,278.28,278.20,2499.262,2500.286,0.188,-0.201
2021-04-11T13:27:57,2021-03-05_19-59-02,1.84885,214.73,1.39576,171.47,-0.28828,268.48,4.65,4.62,277.74,277.83,277.73,-0.07409,317.63,4.83,5.05,278.13,278.28,278.20,2499.163,2499.960,0.185,-0.211
2021-04-11T13:27:59,2021-03-05_19-59-04,1.84817,214.65,1.39620,171.52,-0.28828,268.51,4.65,4.61,277.74,277.83,277.72,-0.06798,319.20,4.83,5.05,278.13,278.28,278.20,2499.241,2499.969,0.187,-0.211
2021-04-11T13:28:01,2021-03-05_19-59-06,1.91177,222.04,1.44588,177.63,-0.28826,268.55,4.65,4.61,277.74,277.83,277.72,-0.07421,317.66,4.83,5.05,278.12,278.28,278.20,2499.511,2499.654,0.195,-0.220
2021-04-11T13:28:03,2021-03-05_19-59-08,2.05135,238.25,1.54997,190.41,-0.28780,268.67,4.65,4.61,277.74,277.83,277.72,-0.06673,319.57,4.84,5.05,278.12,278.28,278.20,2499.145,2499.531,0.184,-0.224
2021-04-11T13:28:05,2021-03-05_19-59-10,2.10135,244.06,1.58145,194.28,-0.28730,268.81,4.66,4.61,277.74,277.83,277.73,-0.06618,319.74,4.84,5.05,278.12,278.28,278.20,2499.368,2499.693,0.191,-0.219
2021-04-11T13:28:07,2021-03-05_19-59-12,2.09169,242.94,1.57894,193.97,-0.28686,268.90,4.66,4.62,277.74,277.83,277.73,-0.07861,316.59,4.84,5.05,278.12,278.28,278.20,2499.482,2499.675,0.194,-0.220
2021-04-11T13:28:09,2021-03-05_19-59-14,2.10756,244.78,1.59210,195.59,-0.28629,269.02,4.66,4.62,277.75,277.83,277.73,-0.06470,320.14,4.84,5.05,278.13,278.28,278.20,2499.952,2500.224,0.209,-0.203
2021-04-11T13:28:11,2021-03-05_19-59-16,2.13808,248.33,1.61024,197.82,-0.28547,269.20,4.66,4.62,277.75,277.83,277.73,-0.07399,317.77,4.84,5.05,278.13,278.28,278.20,2499.534,2499.857,0.196,-0.214
2021-04-11T13:28:13,2021-03-05_19-59-18,2.09850,243.73,1.57188,193.11,-0.28512,269.28,4.66,4.62,277.75,277.84,277.73,-0.06833,319.21,4.84,5.05,278.13,278.28,278.20,2499.801,2499.979,0.204,-0.211
2021-04-11T13:28:15,2021-03-05_19-59-20,2.15710,250.53,1.61508,198.41,-0.28489,269.29,4.66,4.63,277.76,277.84,277.74,-0.06488,320.05,4.84,5.06,278.13,278.28,278.21,2499.693,2499.958,0.201,-0.211
2021-04-11T13:28:17,2021-03-05_19-59-22,2.21476,257.23,1.66212,204.19,-0.28423,269.40,4.66,4.63,277.76,277.84,277.74,-0.07114,318.47,4.84,5.06,278.13,278.29,278.21,2499.604,2499.597,0.198,-0.222
2021-04-11T13:28:19,2021-03-05_19-59-24,2.28858,265.80,1.72052,211.37,-0.28345,269.56,4.66,4.64,277.76,277.85,277.75,-0.06571,319.80,4.84,5.06,278.14,278.29,278.21,2499.810,2499.979,0.204,-0.211
2021-04-11T13:28:21,2021-03-05_19-59-26,2.28606,265.51,1.71447,210.62,-0.28270,269.68,4.66,4.64,277.77,277.85,277.75,-0.06610,319.68,4.84,5.07,278.14,278.29,278.22,2499.190,2499.938,0.186,-0.212
2021-04-11T13:28:23,2021-03-05_19-59-28,2.17090,252.14,1.62678,199.85,-0.28263,269.63,4.66,4.65,277.77,277.86,277.75,-0.06495,319.92,4.84,5.07,278.14,278.30,278.22,2499.759,2499.961,0.203,-0.211
2021-04-11T13:28:25,2021-03-05_19-59-30,2.16388,251.32,1.62651,199.82,-0.28245,269.63,4.66,4.65,277.78,277.87,277.76,-0.06543,319.79,4.85,5.07,278.15,278.30,278.22,2499.233,2500.024,0.187,-0.209
2021-04-11T13:28:27,2021-03-05_19-59-32,2.30396,267.59,1.73676,213.36,-0.28203,269.69,4.67,4.65,277.78,277.87,277.76,-0.06523,319.81,4.85,5.08,278.15,278.30,278.23,2499.550,2499.860,0.197,-0.214
2021-04-11T13:28:29,2021-03-05_19-59-34,2.48430,288.54,1.86087,228.61,-0.28090,269.90,4.67,4.66,277.79,277.88,277.77,-0.06446,319.94,4.85,5.08,278.16,278.31,278.23,2499.418,2499.800,0.193,-0.216
2021-04-11T13:28:31,2021-03-05_19-59-36,2.56700,298.14,1.91596,235.38,-0.27973,270.10,4.67,4.67,277.80,277.88,277.78,-0.06632,319.42,4.85,5.09,278.16,278.31,278.24,2499.540,2499.772,0.196,-0.217
2021-04-11T13:28:33,2021-03-05_19-59-38,2.51793,292.44,1.87749,230.65,-0.27883,270.23,4.67,4.68,277.80,277.89,277.78,-0.06728,319.12,4.85,5.09,278.17,278.32,278.25,2499.201,2499.962,0.186,-0.211
2021-04-11T13:28:35,2021-03-05_19-59-40,2.44518,283.99,1.82196,223.83,-0.27875,270.16,4.67,4.68,277.81,277.90,277.79,-0.05926,321.09,4.85,5.10,278.17,278.33,278.25,2499.265,2499.658,0.188,-0.220
2021-04-11T13:28:37,2021-03-05_19-59-42,2.52110,292.81,1.88143,231.13,-0.27810,270.22,4.67,4.69,277.82,277.91,277.80,-0.05871,321.19,4.85,5.11,278.18,278.33,278.26,2499.653,2500.241,0.200,-0.203
2021-04-11T13:28:39,2021-03-05_19-59-44,2.63283,305.79,1.95692,240.41,-0.27757,270.28,4.67,4.70,277.83,277.91,277.81,-0.06006,320.79,4.85,5.11,278.18,278.34,278.26,2499.437,2499.918,0.193,-0.212
2021-04-11T13:28:41,2021-03-05_19-59-46,2.66001,308.94,1.97626,242.78,-0.27689,270.35,4.67,4.71,277.83,277.92,277.81,-0.05873,321.10,4.85,5.11,278.19,278.34,278.27,2498.672,2500.280,0.170,-0.202
2021-04-11T13:28:43,2021-03-05_19-59-48,2.67353,310.51,1.98120,243.39,-0.27596,270.48,4.67,4.71,277.84,277.93,277.82,-0.05742,321.37,4.85,5.12,278.19,278.35,278.27,2499.620,2499.686,0.199,-0.219
2021-04-11T13:28:45,2021-03-05_19-59-50,2.65727,308.63,1.96545,241.46,-0.27513,270.59,4.68,4.72,277.85,277.94,277.83,-0.05784,321.23,4.86,5.12,278.19,278.35,278.28,2498.836,2499.650,0.175,-0.220
2021-04-11T13:28:47,2021-03-05_19-59-52,2.62067,304.38,1.93695,237.95,-0.27459,270.63,4.68,4.73,277.86,277.95,277.84,-0.05806,321.11,4.86,5.13,278.20,278.36,278.28,2499.210,2499.652,0.186,-0.220
2021-04-11T13:28:49,2021-03-05_19-59-54,2.63013,305.47,1.94601,239.07,-0.27397,270.70,4.68,4.74,277.86,277.95,277.85,-0.06334,319.74,4.86,5.14,278.20,278.36,278.29,2499.182,2499.904,0.185,-0.213
2021-04-11T13:28:51,2021-03-05_19-59-56,2.64061,306.69,1.95281,239.90,-0.27349,270.76,4.68,4.74,277.87,277.96,277.85,-0.06432,319.44,4.86,5.14,278.21,278.37,278.29,2499.429,2499.972,0.193,-0.211
2021-04-11T13:28:53,2021-03-05_19-59-58,2.63770,306.35,1.95129,239.72,-0.27285,270.84,4.68,4.75,277.87,277.97,277.86,-0.06179,320.04,4.86,5.15,278.21,278.37,278.30,2499.126,2500.260,0.184,-0.202
2021-04-11T13:28:55,2021-03-05_20-00-00,2.64051,306.68,1.95300,239.93,-0.27240,270.88,4.68,4.76,277.88,277.97,277.87,-0.06302,319.68,4.86,5.15,278.22,278.38,278.30,2499.646,2499.682,0.199,-0.220
2021-04-11T13:28:57,2021-03-05_20-00-02,2.64536,307.24,1.95493,240.16,-0.27220,270.87,4.68,4.76,277.89,277.98,277.87,-0.06257,319.77,4.86,5.15,278.22,278.38,278.31,2499.130,2499.707,0.184,-0.219
2021-04-11T13:28:59,2021-03-05_20-00-04,2.64209,306.86,1.95324,239.96,-0.27172,270.93,4.69,4.77,277.89,277.98,277.88,-0.06601,318.86,4.86,5.16,278.23,278.39,278.31,2498.943,2499.958,0.178,-0.211
2021-04-11T13:29:01,2021-03-05_20-00-06,2.65768,308.67,1.96502,241.40,-0.27100,271.06,4.69,4.77,277.90,277.99,277.88,-0.06642,318.72,4.87,5.16,278.23,278.39,278.32,2498.923,2499.705,0.178,-0.219
2021-04-11T13:29:03,2021-03-05_20-00-08,2.65263,308.09,1.95950,240.72,-0.27043,271.15,4.69,4.78,277.90,277.99,277.89,-0.05886,320.62,4.87,5.17,278.23,278.40,278.32,2499.195,2499.883,0.186,-0.214
2021-04-11T13:29:05,2021-03-05_20-00-10,2.63317,305.83,1.94719,239.21,-0.27017,271.17,4.69,4.78,277.91,278.00,277.89,-0.06052,320.17,4.87,5.17,278.24,278.40,278.33,2499.568,2500.000,0.197,-0.210
2021-04-11T13:29:07,2021-03-05_20-00-12,2.64788,307.54,1.95931,240.70,-0.26963,271.27,4.69,4.79,277.91,278.00,277.90,-0.05620,321.23,4.87,5.18,278.24,278.41,278.33,2498.852,2499.983,0.176,-0.211
2021-04-11T13:29:09,2021-03-05_20-00-14,2.63901,306.50,1.95120,239.70,-0.26942,271.28,4.69,4.79,277.91,278.01,277.90,-0.05719,320.95,4.87,5.18,278.25,278.41,278.33,2499.510,2499.972,0.195,-0.211
2021-04-11T13:29:11,2021-03-05_20-00-16,2.58741,300.51,1.91637,235.43,-0.26866,271.43,4.69,4.80,277.92,278.01,277.91,-0.06657,318.56,4.87,5.18,278.25,278.41,278.34,2499.709,2499.625,0.201,-0.221
2021-04-11T13:29:13,2021-03-05_20-00-18,2.62232,304.57,1.94471,238.91,-0.26845,271.47,4.70,4.80,277.92,278.02,277.91,-0.05590,321.24,4.88,5.19,278.25,278.42,278.34,2499.015,2499.875,0.180,-0.214
2021-04-11T13:29:15,2021-03-05_20-00-20,2.66867,309.95,1.97568,242.71,-0.26762,271.64,4.70,4.80,277.92,278.02,277.92,-0.06096,319.93,4.88,5.19,278.25,278.42,278.34,2498.948,2499.397,0.178,-0.228
2021-04-11T13:29:17,2021-03-05_20-00-22,2.62499,304.88,1.93666,237.92,-0.26748,271.65,4.70,4.81,277.93,278.02,277.92,-0.06493,318.93,4.88,5.19,278.26,278.42,278.35,2499.063,2500.469,0.182,-0.196
2021-04-11T13:29:19,2021-03-05_20-00-24,2.50324,290.74,1.83804,225.80,-0.26764,271.60,4.70,4.81,277.93,278.03,277.92,-0.06685,318.45,4.88,5.19,278.26,278.42,278.35,2499.036,2500.058,0.181,-0.208
2021-04-11T13:29:21,2021-03-05_20-00-26,2.46495,286.29,1.81356,222.80,-0.26770,271.58,4.70,4.81,277.93,278.03,277.92,-0.06397,319.18,4.88,5.20,278.26,278.43,278.35,2499.468,2499.976,0.194,-0.211
2021-04-11T13:29:23,2021-03-05_20-00-28,2.51091,291.63,1.85108,227.41,-0.26734,271.68,4.70,4.81,277.93,278.03,277.93,-0.06237,319.59,4.88,5.20,278.26,278.43,278.35,2499.676,2500.090,0.200,-0.207
2021-04-11T13:29:25,2021-03-05_20-00-30,2.44191,283.61,1.80362,221.58,-0.26742,271.68,4.71,4.81,277.93,278.03,277.93,-0.05997,320.20,4.88,5.20,278.26,278.43,278.35,2499.586,2500.168,0.198,-0.205
2021-04-11T13:29:27,2021-03-05_20-00-32,2.36631,274.83,1.75438,215.53,-0.26703,271.82,4.71,4.81,277.93,278.03,277.93,-0.06382,319.25,4.88,5.20,278.26,278.43,278.35,2498.598,2499.992,0.168,-0.210
2021-04-11T13:29:29,2021-03-05_20-00-34,2.44390,283.84,1.81695,223.21,-0.26683,271.90,4.71,4.81,277.93,278.03,277.93,-0.05972,320.31,4.89,5.20,278.26,278.43,278.35,2499.508,2499.970,0.195,-0.211
2021-04-11T13:29:31,2021-03-05_20-00-36,2.45899,285.60,1.82570,224.29,-0.26624,272.06,4.71,4.81,277.93,278.03,277.93,-0.06003,320.24,4.89,5.20,278.27,278.43,278.36,2499.397,2500.000,0.192,-0.210
2021-04-11T13:29:33,2021-03-05_20-00-38,2.42140,281.23,1.80312,221.51,-0.26590,272.17,4.71,4.81,277.93,278.03,277.93,-0.06197,319.78,4.89,5.20,278.27,278.43,278.36,2498.765,2500.423,0.173,-0.197
2021-04-11T13:29:35,2021-03-05_20-00-40,2.43175,282.43,1.81301,222.73,-0.26559,272.26,4.71,4.81,277.93,278.03,277.93,-0.06458,319.13,4.89,5.20,278.27,278.43,278.36,2499.233,2500.056,0.187,-0.208
2021-04-11T13:29:37,2021-03-05_20-00-42,2.47998,288.04,1.84376,226.51,-0.26488,272.45,4.71,4.81,277.93,278.03,277.93,-0.06735,318.44,4.89,5.20,278.27,278.43,278.36,2499.210,2500.120,0.186,-0.206
2021-04-11T13:29:39,2021-03-05_20-00-44,2.49933,290.28,1.85035,227.32,-0.26422,272.63,4.72,4.82,277.93,278.03,277.93,-0.05948,320.46,4.89,5.20,278.27,278.43,278.36,2499.722,2499.680,0.202,-0.220
2021-04-11T13:29:41,2021-03-05_20-00-46,2.46038,285.76,1.82216,223.85,-0.26370,272.77,4.72,4.82,277.93,278.03,277.93,-0.05956,320.46,4.89,5.20,278.27,278.43,278.36,2498.853,2499.368,0.176,-0.229
2021-04-11T13:29:43,2021-03-05_20-00-48,2.47011,286.89,1.83002,224.82,-0.26345,272.85,4.72,4.82,277.94,278.03,277.93,-0.06212,319.83,4.90,5.20,278.27,278.43,278.36,2498.907,2499.986,0.177,-0.210
2021-04-11T13:29:45,2021-03-05_20-00-50,2.44879,284.41,1.81227,222.64,-0.26275,273.04,4.72,4.82,277.94,278.03,277.93,-0.05668,321.23,4.90,5.20,278.27,278.43,278.36,2499.229,2499.665,0.187,-0.220
2021-04-11T13:29:47,2021-03-05_20-00-52,2.42774,281.97,1.80207,221.38,-0.26233,273.17,4.72,4.82,277.94,278.03,277.93,-0.06244,319.79,4.90,5.20,278.27,278.43,278.36,2499.654,2499.999,0.200,-0.210
2021-04-11T13:29:49,2021-03-05_20-00-54,2.43184,282.44,1.80449,221.68,-0.26163,273.35,4.72,4.82,277.94,278.03,277.93,-0.08054,315.23,4.90,5.20,278.27,278.43,278.36,2499.523,2499.690,0.196,-0.219
2021-04-11T13:29:51,2021-03-05_20-00-56,2.46817,286.66,1.83386,225.29,-0.26132,273.45,4.72,4.82,277.94,278.03,277.93,-0.06387,319.46,4.90,5.20,278.27,278.43,278.36,2499.111,2499.809,0.183,-0.216
2021-04-11T13:29:53,2021-03-05_20-00-58,2.51502,292.10,1.86859,229.56,-0.26071,273.60,4.73,4.82,277.94,278.04,277.93,-0.06865,318.28,4.90,5.20,278.27,278.43,278.36,2499.311,2500.460,0.189,-0.196
2021-04-11T13:29:55,2021-03-05_20-01-00,2.54602,295.71,1.88734,231.86,-0.25970,273.87,4.73,4.82,277.94,278.04,277.94,-0.06556,319.08,4.90,5.21,278.27,278.43,278.36,2499.806,2499.335,0.204,-0.230
2021-04-11T13:29:57,2021-03-05_20-01-02,2.55576,296.84,1.89316,232.57,-0.25902,274.01,4.73,4.82,277.94,278.04,277.94,-0.06848,318.34,4.91,5.21,278.27,278.43,278.36,2499.674,2499.749,0.200,-0.218
2021-04-11T13:29:59,2021-03-05_20-01-04,2.56523,297.94,1.90071,233.50,-0.25846,274.15,4.73,4.83,277.94,278.04,277.94,-0.06358,319.60,4.91,5.21,278.27,278.44,278.36,2499.429,2499.697,0.193,-0.219
2021-04-11T13:30:01,2021-03-05_20-01-06,2.53702,294.66,1.87771,230.68,-0.25745,274.39,4.73,4.83,277.95,278.04,277.94,-0.06324,319.69,4.91,5.21,278.27,278.44,278.36,2498.568,2500.012,0.167,-0.210
2021-04-11T13:30:03,2021-03-05_20-01-08,2.53729,294.69,1.88272,231.29,-0.25716,274.45,4.73,4.83,277.95,278.05,277.94,-0.06369,319.58,4.91,5.21,278.28,278.44,278.37,2499.177,2500.042,0.185,-0.209
2021-04-11T13:30:05,2021-03-05_20-01-10,2.55774,297.07,1.89843,233.22,-0.25642,274.62,4.73,4.83,277.95,278.05,277.95,-0.06714,318.70,4.91,5.21,278.28,278.44,278.37,2499.802,2500.437,0.204,-0.197
2021-04-11T13:30:07,2021-03-05_20-01-12,2.55163,296.36,1.88495,231.57,-0.25602,274.71,4.74,4.83,277.95,278.05,277.95,-0.06882,318.28,4.91,5.21,278.28,278.44,278.37,2499.554,2500.054,0.197,-0.208
2021-04-11T13:30:09,2021-03-05_20-01-14,2.44421,283.88,1.79792,220.87,-0.25589,274.74,4.74,4.84,277.96,278.05,277.95,-0.06000,320.53,4.91,5.22,278.28,278.44,278.37,2499.322,2499.763,0.190,-0.217
2021-04-11T13:30:11,2021-03-05_20-01-16,2.35656,273.70,1.73810,213.53,-0.25558,274.83,4.74,4.84,277.96,278.06,277.95,-0.06441,319.42,4.92,5.22,278.28,278.45,278.37,2499.543,2499.652,0.196,-0.220
2021-04-11T13:30:13,2021-03-05_20-01-18,2.37683,276.05,1.75423,215.51,-0.25518,274.93,4.74,4.84,277.96,278.06,277.95,-0.05634,321.48,4.92,5.22,278.28,278.45,278.37,2499.186,2499.719,0.186,-0.218
2021-04-11T13:30:15,2021-03-05_20-01-20,2.34898,272.82,1.73488,213.13,-0.25527,274.93,4.74,4.84,277.96,278.06,277.96,-0.06149,320.18,4.92,5.22,278.28,278.45,278.37,2499.814,2499.695,0.204,-0.219
2021-04-11T13:30:17,2021-03-05_20-01-22,2.27205,263.88,1.67460,205.72,-0.25525,274.97,4.74,4.84,277.96,278.06,277.96,-0.06399,319.58,4.92,5.22,278.28,278.45,278.37,2499.498,2499.472,0.195,-0.226
2021-04-11T13:30:19,2021-03-05_20-01-24,2.07121,240.56,1.53064,188.04,-0.25533,274.99,4.74,4.84,277.96,278.05,277.95,-0.07208,317.54,4.92,5.22,278.28,278.45,278.37,2498.902,2500.148,0.177,-0.206
2021-04-11T13:30:21,2021-03-05_20-01-26,1.95021,226.51,1.45116,178.28,-0.25582,274.94,4.75,4.84,277.95,278.05,277.95,-0.05316,322.39,4.92,5.22,278.28,278.45,278.37,2499.504,2500.688,0.195,-0.189
2021-04-11T13:30:23,2021-03-05_20-01-28,1.90588,221.36,1.42139,174.62,-0.25642,274.89,4.75,4.83,277.95,278.05,277.95,-0.05894,320.96,4.92,5.22,278.28,278.44,278.37,2499.783,2499.405,0.203,-0.228
2021-04-11T13:30:25,2021-03-05_20-01-30,1.88204,218.59,1.40522,172.63,-0.25668,274.92,4.75,4.83,277.94,278.04,277.94,-0.06313,319.93,4.92,5.21,278.28,278.44,278.37,2499.435,2499.699,0.193,-0.219
2021-04-11T13:30:27,2021-03-05_20-01-32,1.86765,216.92,1.39582,171.48,-0.25736,274.84,4.75,4.82,277.94,278.04,277.94,-0.06304,320.02,4.93,5.21,278.28,278.44,278.37,2498.841,2499.780,0.175,-0.217
2021-04-11T13:30:29,2021-03-05_20-01-34,1.85847,215.85,1.39034,170.80,-0.25749,274.93,4.75,4.82,277.93,278.03,277.93,-0.07157,317.91,4.93,5.21,278.28,278.44,278.36,2499.455,2499.669,0.194,-0.220
2021-04-11T13:30:31,2021-03-05_20-01-36,1.85165,215.06,1.38628,170.30,-0.25819,274.85,4.75,4.81,277.93,278.03,277.93,-0.06964,318.45,4.93,5.21,278.27,278.43,278.36,2499.647,2499.968,0.199,-0.211
2021-04-11T13:30:33,2021-03-05_20-01-38,1.84422,214.20,1.38138,169.70,-0.25805,274.98,4.75,4.81,277.92,278.02,277.92,-0.07655,316.75,4.93,5.20,278.27,278.43,278.36,2499.594,2500.579,0.198,-0.193
2021-04-11T13:30:35,2021-03-05_20-01-40,1.83296,212.89,1.37284,168.65,-0.25893,274.84,4.75,4.80,277.92,278.02,277.92,-0.06051,320.87,4.93,5.20,278.27,278.43,278.36,2498.818,2500.419,0.175,-0.197
2021-04-11T13:30:37,2021-03-05_20-01-42,1.81894,211.26,1.36242,167.37,-0.25922,274.88,4.76,4.80,277.92,278.01,277.91,-0.07768,316.56,4.93,5.20,278.27,278.43,278.36,2499.202,2499.396,0.186,-0.228
2021-04-11T13:30:39,2021-03-05_20-01-44,1.80799,209.99,1.35414,166.36,-0.25952,274.88,4.76,4.79,277.91,278.01,277.91,-0.07455,317.40,4.93,5.20,278.27,278.42,278.35,2499.207,2499.983,0.186,-0.210
2021-04-11T13:30:41,2021-03-05_20-01-46,1.80027,209.09,1.34878,165.70,-0.25994,274.85,4.76,4.79,277.91,278.01,277.91,-0.07216,318.04,4.93,5.20,278.27,278.42,278.35,2499.800,2499.408,0.204,-0.228
2021-04-11T13:30:43,2021-03-05_20-01-48,1.79666,208.67,1.34680,165.46,-0.26020,274.86,4.76,4.79,277.91,278.00,277.90,-0.06597,319.64,4.93,5.20,278.27,278.42,278.35,2499.426,2499.845,0.193,-0.215
2021-04-11T13:30:45,2021-03-05_20-01-50,1.79805,208.83,1.34849,165.66,-0.26024,274.94,4.76,4.78,277.90,278.00,277.90,-0.07089,318.44,4.94,5.19,278.26,278.42,278.35,2499.440,2500.208,0.193,-0.204
2021-04-11T13:30:47,2021-03-05_20-01-52,1.79509,208.49,1.34653,165.42,-0.26078,274.86,4.76,4.78,277.90,278.00,277.89,-0.05773,321.82,4.94,5.19,278.26,278.42,278.35,2499.250,2499.652,0.187,-0.220
2021-04-11T13:30:49,2021-03-05_20-01-54,1.78978,207.87,1.34297,164.98,-0.26102,274.87,4.76,4.78,277.90,277.99,277.89,-0.06685,319.56,4.94,5.19,278.26,278.41,278.35,2498.823,2500.009,0.175,-0.210
2021-04-11T13:30:51,2021-03-05_20-01-56,1.78333,207.12,1.33808,164.38,-0.26136,274.84,4.76,4.78,277.90,277.99,277.89,-0.07038,318.70,4.94,5.19,278.26,278.41,278.34,2499.397,2499.967,0.192,-0.211
2021-04-11T13:30:53,2021-03-05_20-01-58,1.77569,206.24,1.33262,163.71,-0.26198,274.74,4.77,4.77,277.89,277.99,277.89,-0.07182,318.38,4.94,5.19,278.26,278.41,278.34,2499.829,2499.573,0.205,-0.223
2021-04-11T13:30:55,2021-03-05_20-02-00,1.76844,205.39,1.32720,163.05,-0.26237,274.71,4.77,4.77,277.89,277.99,277.89,-0.07556,317.47,4.94,5.19,278.26,278.41,278.34,2499.132,2499.981,0.184,-0.211
2021-04-11T13:30:57,2021-03-05_20-02-02,1.76124,204.56,1.32229,162.44,-0.26298,274.60,4.77,4.77,277.89,277.98,277.88,-0.07502,317.66,4.94,5.18,278.26,278.41,278.34,2499.248,2500.074,0.187,-0.208
2021-04-11T13:30:59,2021-03-05_20-02-04,1.75419,203.74,1.31752,161.86,-0.26371,274.47,4.77,4.77,277.89,277.98,277.88,-0.07789,316.96,4.94,5.18,278.25,278.41,278.34,2499.144,2500.073,0.184,-0.208
2021-04-11T13:31:01,2021-03-05_20-02-06,1.74674,202.87,1.31223,161.21,-0.26408,274.43,4.77,4.77,277.89,277.98,277.88,-0.07098,318.76,4.94,5.18,278.25,278.40,278.33,2499.787,2499.698,0.204,-0.219
2021-04-11T13:31:03,2021-03-05_20-02-08,1.73891,201.96,1.30670,160.53,-0.26473,274.33,4.77,4.76,277.89,277.98,277.88,-0.07242,318.45,4.95,5.18,278.25,278.40,278.33,2499.149,2500.650,0.184,-0.191
2021-04-11T13:31:05,2021-03-05_20-02-10,1.73092,201.04,1.30103,159.83,-0.26510,274.29,4.77,4.76,277.88,277.98,277.88,-0.06897,319.37,4.95,5.18,278.25,278.40,278.33,2500.077,2499.389,0.212,-0.228
2021-04-11T13:31:07,2021-03-05_20-02-12,1.72376,200.20,1.29597,159.21,-0.26581,274.18,4.77,4.76,277.88,277.97,277.87,-0.07611,317.62,4.95,5.17,278.24,278.40,278.32,2499.615,2499.878,0.198,-0.214
2021-04-11T13:31:09,2021-03-05_20-02-14,1.71750,199.48,1.29190,158.71,-0.26624,274.11,4.77,4.76,277.88,277.97,277.87,-0.07182,318.78,4.95,5.17,278.24,278.39,278.32,2499.419,2499.976,0.193,-0.211
2021-04-11T13:31:11,2021-03-05_20-02-16,1.71257,198.90,1.28875,158.32,-0.26652,274.10,4.77,4.75,277.88,277.97,277.87,-0.07371,318.37,4.95,5.16,278.24,278.39,278.32,2500.067,2499.959,0.212,-0.211
2021-04-11T13:31:13,2021-03-05_20-02-18,1.70791,198.36,1.28592,157.98,-0.26675,274.09,4.78,4.75,277.88,277.97,277.87,-0.07989,316.83,4.95,5.16,278.24,278.39,278.31,2499.812,2499.787,0.204,-0.216
2021-04-11T13:31:15,2021-03-05_20-02-20,1.70234,197.72,1.28224,157.52,-0.26713,274.04,4.78,4.75,277.88,277.96,277.87,-0.06873,319.71,4.95,5.16,278.23,278.39,278.31,2500.009,2499.970,0.210,-0.211
2021-04-11T13:31:17,2021-03-05_20-02-22,1.69559,196.93,1.27773,156.97,-0.26785,273.90,4.78,4.75,277.88,277.96,277.86,-0.06482,320.72,4.95,5.16,278.23,278.38,278.31,2499.508,2501.009,0.195,-0.180
2021-04-11T13:31:19,2021-03-05_20-02-24,1.68720,195.96,1.27199,156.26,-0.26870,273.73,4.78,4.75,277.87,277.96,277.86,-0.06604,320.44,4.95,5.16,278.23,278.38,278.31,2499.145,2499.654,0.184,-0.220
2021-04-11T13:31:21,2021-03-05_20-02-26,1.67712,194.79,1.26514,155.42,-0.26948,273.58,4.78,4.75,277.87,277.96,277.86,-0.06208,321.46,4.95,5.16,278.23,278.38,278.31,2499.150,2499.704,0.184,-0.219
2021-04-11T13:31:23,2021-03-05_20-02-28,1.66653,193.56,1.25769,154.51,-0.26986,273.53,4.78,4.75,277.87,277.96,277.86,-0.06874,319.81,4.95,5.16,278.23,278.38,278.31,2498.593,2500.060,0.168,-0.208
2021-04-11T13:31:25,2021-03-05_20-02-30,1.65622,192.36,1.25065,153.64,-0.27006,273.53,4.78,4.74,277.87,277.96,277.86,-0.07791,317.50,4.96,5.16,278.23,278.38,278.31,2499.574,2499.970,0.197,-0.211
2021-04-11T13:31:27,2021-03-05_20-02-32,1.64673,191.26,1.24419,152.85,-0.27041,273.49,4.78,4.74,277.87,277.96,277.85,-0.06413,320.99,4.96,5.16,278.23,278.38,278.31,2499.409,2500.118,0.192,-0.206
2021-04-11T13:31:29,2021-03-05_20-02-34,1.63886,190.34,1.23875,152.18,-0.27055,273.49,4.78,4.74,277.87,277.95,277.85,-0.05967,322.15,4.96,5.16,278.23,278.38,278.31,2498.763,2499.696,0.173,-0.219
2021-04-11T13:31:31,2021-03-05_20-02-36,1.63239,189.59,1.23451,151.66,-0.27101,273.43,4.78,4.74,277.87,277.95,277.85,-0.07114,319.26,4.96,5.16,278.23,278.38,278.31,2499.665,2499.659,0.200,-0.220
2021-04-11T13:31:33,2021-03-05_20-02-38,1.62787,189.07,1.23156,151.30,-0.27133,273.37,4.78,4.74,277.87,277.95,277.85,-0.07660,317.89,4.96,5.16,278.23,278.38,278.31,2499.117,2500.008,0.184,-0.210
2021-04-11T13:31:35,2021-03-05_20-02-40,1.62559,188.80,1.23035,151.15,-0.27217,273.20,4.79,4.74,277.86,277.95,277.85,-0.08055,316.92,4.96,5.16,278.23,278.38,278.31,2499.230,2498.933,0.187,-0.242
2021-04-11T13:31:37,2021-03-05_20-02-42,1.62669,188.93,1.23159,151.30,-0.27231,273.23,4.79,4.74,277.86,277.95,277.85,-0.08718,315.29,4.96,5.15,278.23,278.38,278.31,2499.192,2499.664,0.186,-0.220
2021-04-11T13:31:39,2021-03-05_20-02-44,1.63394,189.77,1.23804,152.09,-0.27272,273.17,4.79,4.73,277.86,277.94,277.84,-0.07816,317.61,4.96,5.15,278.23,278.37,278.30,2499.760,2500.367,0.203,-0.199
2021-04-11T13:31:41,2021-03-05_20-02-46,1.65658,192.40,1.25717,154.44,-0.27257,273.24,4.79,4.73,277.86,277.94,277.84,-0.07085,319.50,4.96,5.15,278.23,278.37,278.30,2499.651,2500.083,0.200,-0.208
2021-04-11T13:31:43,2021-03-05_20-02-48,1.78724,207.58,1.36354,167.51,-0.27269,273.24,4.79,4.73,277.86,277.94,277.84,-0.07718,317.93,4.96,5.15,278.22,278.37,278.30,2498.723,2500.139,0.172,-0.206
2021-04-11T13:31:45,2021-03-05_20-02-50,1.92097,223.11,1.46116,179.50,-0.27216,273.38,4.79,4.73,277.86,277.94,277.84,-0.06854,320.15,4.96,5.15,278.22,278.37,278.30,2500.001,2500.056,0.210,-0.208
2021-04-11T13:31:47,2021-03-05_20-02-52,1.98775,230.86,1.50807,185.27,-0.27179,273.45,4.79,4.73,277.86,277.94,277.85,-0.07405,318.77,4.96,5.15,278.22,278.37,278.30,2499.326,2499.687,0.190,-0.219
2021-04-11T13:31:49,2021-03-05_20-02-54,2.08034,241.62,1.57355,193.31,-0.27091,273.62,4.79,4.74,277.87,277.95,277.85,-0.06605,320.81,4.97,5.15,278.23,278.37,278.30,2499.154,2500.392,0.185,-0.198
2021-04-11T13:31:51,2021-03-05_20-02-56,2.13716,248.22,1.61005,197.79,-0.27031,273.72,4.79,4.74,277.87,277.95,277.85,-0.06724,320.48,4.97,5.15,278.23,278.37,278.30,2498.567,2499.975,0.167,-0.211
2021-04-11T13:31:53,2021-03-05_20-02-58,2.20235,255.79,1.65661,203.52,-0.26991,273.73,4.79,4.75,277.88,277.96,277.86,-0.07424,318.69,4.97,5.15,278.23,278.38,278.30,2499.877,2499.809,0.206,-0.216
2021-04-11T13:31:55,2021-03-05_20-03-00,2.25309,261.68,1.68785,207.35,-0.26925,273.82,4.79,4.76,277.89,277.97,277.87,-0.07553,318.32,4.97,5.16,278.23,278.38,278.31,2498.194,2499.803,0.156,-0.216
2021-04-11T13:31:57,2021-03-05_20-03-02,2.21559,257.33,1.65569,203.40,-0.26873,273.83,4.79,4.76,277.89,277.97,277.87,-0.06794,320.22,4.97,5.16,278.24,278.38,278.31,2499.491,2500.405,0.195,-0.198
2021-04-11T13:31:59,2021-03-05_20-03-04,2.22677,258.63,1.66505,204.55,-0.26842,273.85,4.80,4.77,277.90,277.98,277.88,-0.06003,322.18,4.97,5.16,278.24,278.39,278.31,2499.830,2499.999,0.205,-0.210
2021-04-11T13:32:01,2021-03-05_20-03-06,2.20965,256.64,1.65271,203.04,-0.26795,273.87,4.80,4.78,277.91,277.99,277.89,-0.06062,322.00,4.97,5.17,278.25,278.39,278.32,2498.852,2499.978,0.176,-0.211
2021-04-11T13:32:03,2021-03-05_20-03-08,2.15464,250.25,1.61545,198.46,-0.26749,273.91,4.80,4.78,277.91,277.99,277.89,-0.07419,318.51,4.97,5.17,278.25,278.40,278.32,2499.147,2499.417,0.184,-0.228
2021-04-11T13:32:05,2021-03-05_20-03-10,2.11244,245.35,1.58863,195.16,-0.26713,273.95,4.80,4.79,277.92,278.00,277.90,-0.05667,322.93,4.97,5.18,278.25,278.40,278.33,2499.126,2499.817,0.184,-0.216
2021-04-11T13:32:07,2021-03-05_20-03-12,2.12383,246.67,1.59634,196.11,-0.26723,273.88,4.80,4.79,277.92,278.00,277.90,-0.06814,320.00,4.97,5.18,278.25,278.40,278.33,2499.128,2500.053,0.184,-0.208
2021-04-11T13:32:09,2021-03-05_20-03-14,1.98190,230.19,1.48965,183.00,-0.26732,273.83,4.80,4.80,277.92,278.01,277.91,-0.07231,318.93,4.97,5.18,278.26,278.41,278.33,2499.319,2499.854,0.190,-0.214
2021-04-11T13:32:11,2021-03-05_20-03-16,1.88976,219.48,1.42533,175.10,-0.26755,273.76,4.80,4.80,277.92,278.01,277.91,-0.04931,324.77,4.97,5.18,278.26,278.41,278.33,2499.848,2499.872,0.205,-0.214
2021-04-11T13:32:13,2021-03-05_20-03-18,1.85900,215.91,1.40490,172.59,-0.26791,273.68,4.80,4.80,277.92,278.01,277.91,-0.06202,321.54,4.97,5.18,278.26,278.41,278.33,2499.542,2499.825,0.196,-0.215
2021-04-11T13:32:15,2021-03-05_20-03-20,1.90109,220.80,1.43702,176.54,-0.26788,273.71,4.80,4.80,277.92,278.01,277.91,-0.07090,319.30,4.98,5.18,278.26,278.41,278.33,2499.770,2500.926,0.203,-0.182
2021-04-11T13:32:17,2021-03-05_20-03-22,1.99246,231.41,1.50708,185.15,-0.26752,273.83,4.81,4.80,277.92,278.01,277.91,-0.06269,321.41,4.98,5.18,278.26,278.41,278.33,2498.699,2499.868,0.171,-0.214
2021-04-11T13:32:19,2021-03-05_20-03-24,2.09221,243.00,1.57586,193.59,-0.26709,273.94,4.81,4.80,277.93,278.01,277.91,-0.01787,332.79,4.98,5.18,278.26,278.41,278.33,2499.190,2500.463,0.186,-0.196
2021-04-11T13:32:21,2021-03-05_20-03-26,2.09911,243.80,1.57700,193.73,-0.26686,274.01,4.81,4.80,277.93,278.01,277.91,-0.04827,325.10,4.98,5.18,278.26,278.41,278.33,2498.704,2499.843,0.171,-0.215
2021-04-11T13:32:23,2021-03-05_20-03-28,2.18111,253.32,1.64353,201.91,-0.26603,274.20,4.81,4.80,277.93,278.01,277.92,-0.06020,322.09,4.98,5.18,278.26,278.41,278.33,2498.918,2500.137,0.177,-0.206
2021-04-11T13:32:25,2021-03-05_20-03-30,2.24890,261.20,1.68480,206.98,-0.26495,274.44,4.81,4.80,277.93,278.01,277.92,-0.06391,321.16,4.98,5.18,278.26,278.41,278.33,2499.462,2500.267,0.194,-0.202
2021-04-11T13:32:27,2021-03-05_20-03-32,2.03750,236.64,1.51441,186.05,-0.26455,274.52,4.81,4.81,277.94,278.01,277.92,-0.06745,320.26,4.98,5.18,278.26,278.41,278.33,2499.132,2500.032,0.184,-0.209
2021-04-11T13:32:29,2021-03-05_20-03-34,1.77290,205.91,1.32404,162.66,-0.26496,274.42,4.81,4.81,277.93,278.02,277.92,-0.06763,320.23,4.98,5.18,278.26,278.41,278.33,2499.427,2499.674,0.193,-0.220
2021-04-11T13:32:31,2021-03-05_20-03-36,1.69882,197.31,1.27814,157.02,-0.26542,274.36,4.81,4.81,277.93,278.02,277.92,-0.07076,319.44,4.98,5.18,278.26,278.41,278.34,2499.190,2499.559,0.186,-0.223
2021-04-11T13:32:33,2021-03-05_20-03-38,1.75820,204.20,1.32334,162.57,-0.26535,274.42,4.81,4.80,277.93,278.01,277.92,-0.06859,320.03,4.98,5.18,278.26,278.41,278.33,2499.444,2500.250,0.193,-0.203
2021-04-11T13:32:35,2021-03-05_20-03-40,1.93274,224.48,1.44648,177.70,-0.26467,274.64,4.81,4.80,277.93,278.01,277.92,-0.06971,319.78,4.98,5.18,278.26,278.41,278.33,2499.570,2499.573,0.197,-0.223
2021-04-11T13:32:37,2021-03-05_20-03-42,1.99511,231.72,1.47939,181.74,-0.26354,274.94,4.82,4.80,277.93,278.01,277.92,-0.06992,319.73,4.98,5.18,278.26,278.41,278.33,2498.991,2499.989,0.180,-0.210
2021-04-11T13:32:39,2021-03-05_20-03-44,1.87568,217.85,1.38981,170.74,-0.26303,275.09,4.82,4.80,277.93,278.01,277.92,-0.07319,318.90,4.99,5.18,278.26,278.41,278.33,2499.138,2499.684,0.184,-0.220
2021-04-11T13:32:41,2021-03-05_20-03-46,1.76228,204.68,1.31601,161.67,-0.26289,275.13,4.82,4.80,277.93,278.01,277.91,-0.07712,317.93,4.99,5.18,278.26,278.41,278.33,2499.193,2499.963,0.186,-0.211
2021-04-11T13:32:43,2021-03-05_20-03-48.001,1.76715,205.24,1.32324,162.56,-0.26295,275.16,4.82,4.80,277.93,278.01,277.91,-0.07253,319.11,4.99,5.18,278.26,278.41,278.33,2498.124,2500.583,0.154,-0.193
2021-04-11T13:32:45,2021-03-05_20-03-50,1.94812,226.26,1.46698,180.22,-0.26187,275.44,4.82,4.80,277.93,278.01,277.91,-0.07227,319.19,4.99,5.18,278.26,278.41,278.33,2500.069,2499.636,0.212,-0.221
2021-04-11T13:32:47,2021-03-05_20-03-52,2.24937,261.25,1.68120,206.54,-0.25985,275.92,4.82,4.80,277.93,278.01,277.91,-0.07952,317.35,4.99,5.18,278.26,278.41,278.34,2497.134,2499.813,0.124,-0.216
2021-04-11T13:32:49,2021-03-05_20-03-54,2.24738,261.02,1.66534,204.59,-0.25837,276.23,4.82,4.81,277.93,278.02,277.92,-0.07775,317.76,4.99,5.19,278.26,278.41,278.34,2499.813,2499.904,0.204,-0.213
2021-04-11T13:32:51,2021-03-05_20-03-56,2.29091,266.08,1.69533,208.27,-0.25682,276.54,4.82,4.81,277.94,278.02,277.92,-0.07555,318.30,4.99,5.19,278.27,278.41,278.34,2499.359,2499.994,0.191,-0.210
2021-04-11T13:32:53,2021-03-05_20-03-58,2.37925,276.34,1.76210,216.47,-0.25551,276.78,4.82,4.82,277.95,278.03,277.93,-0.07700,317.89,4.99,5.19,278.27,278.42,278.35,2499.604,2500.238,0.198,-0.203
2021-04-11T13:32:55,2021-03-05_20-04-00,2.49525,289.81,1.84768,226.99,-0.25414,277.01,4.82,4.83,277.95,278.04,277.94,-0.07445,318.48,4.99,5.20,278.28,278.42,278.35,2498.431,2500.060,0.163,-0.208
2021-04-11T13:32:57,2021-03-05_20-04-02,2.53073,293.93,1.88096,231.08,-0.25276,277.24,4.82,4.83,277.96,278.05,277.94,-0.07267,318.87,4.99,5.21,278.28,278.43,278.36,2499.290,2499.709,0.189,-0.219
2021-04-11T13:32:59,2021-03-05_20-04-04,2.56497,297.91,1.90305,233.79,-0.25120,277.51,4.83,4.84,277.97,278.05,277.95,-0.06945,319.65,5.00,5.21,278.29,278.43,278.36,2499.410,2499.803,0.192,-0.216
2021-04-11T13:33:01,2021-03-05_20-04-06,2.41646,280.66,1.79056,219.97,-0.25065,277.53,4.83,4.85,277.98,278.06,277.96,-0.06993,319.47,5.00,5.22,278.29,278.44,278.37,2499.881,2500.315,0.206,-0.201
2021-04-11T13:33:03,2021-03-05_20-04-08,2.30320,267.50,1.71178,210.29,-0.24976,277.65,4.83,4.86,277.99,278.07,277.97,-0.07670,317.69,5.00,5.22,278.29,278.45,278.37,2499.089,2499.894,0.183,-0.213
2021-04-11T13:33:05,2021-03-05_20-04-10,2.14634,249.28,1.60628,197.33,-0.24990,277.59,4.83,4.86,277.99,278.08,277.97,-0.08108,316.58,5.00,5.22,278.30,278.45,278.38,2499.876,2500.214,0.206,-0.204
2021-04-11T13:33:07,2021-03-05_20-04-12,2.18545,253.83,1.64138,201.64,-0.24937,277.69,4.83,4.87,277.99,278.08,277.98,-0.07944,316.98,5.00,5.23,278.30,278.45,278.38,2499.843,2499.618,0.205,-0.221
2021-04-11T13:33:09,2021-03-05_20-04-14,2.17791,252.95,1.62208,199.27,-0.24922,277.71,4.83,4.87,278.00,278.08,277.98,-0.07081,319.17,5.00,5.23,278.30,278.45,278.38,2498.520,2500.046,0.166,-0.209
2021-04-11T13:33:11,2021-03-05_20-04-16,2.27531,264.26,1.69136,207.78,-0.24848,277.88,4.83,4.87,278.00,278.08,277.98,-0.07502,318.10,5.00,5.23,278.30,278.45,278.38,2499.690,2500.053,0.201,-0.208
2021-04-11T13:33:13,2021-03-05_20-04-18,2.45390,285.01,1.82101,223.71,-0.24758,278.07,4.83,4.87,278.00,278.09,277.99,-0.07102,319.11,5.00,5.23,278.30,278.46,278.38,2500.218,2499.963,0.217,-0.211
2021-04-11T13:33:15,2021-03-05_20-04-20,2.46539,286.34,1.81911,223.48,-0.24658,278.28,4.83,4.88,278.00,278.09,277.99,-0.07414,318.30,5.00,5.23,278.31,278.46,278.39,2499.088,2500.363,0.183,-0.199
2021-04-11T13:33:17,2021-03-05_20-04-22,2.50911,291.42,1.85857,228.33,-0.24581,278.41,4.84,4.88,278.01,278.10,277.99,-0.07563,317.89,5.00,5.24,278.31,278.46,278.39,2499.186,2500.259,0.186,-0.202
2021-04-11T13:33:19,2021-03-05_20-04-24,2.61105,303.26,1.93380,237.57,-0.24468,278.63,4.84,4.89,278.02,278.10,278.00,-0.06961,319.39,5.00,5.24,278.31,278.47,278.39,2498.689,2499.938,0.171,-0.212
2021-04-11T13:33:21,2021-03-05_20-04-26,2.59644,301.56,1.91972,235.84,-0.24380,278.77,4.84,4.90,278.02,278.11,278.01,-0.07206,318.73,5.01,5.24,278.32,278.47,278.40,2499.169,2499.698,0.185,-0.219
2021-04-11T13:33:23,2021-03-05_20-04-28,2.57431,298.99,1.90549,234.09,-0.24290,278.90,4.84,4.90,278.03,278.11,278.01,-0.07404,318.18,5.01,5.25,278.32,278.48,278.40,2499.785,2500.064,0.204,-0.208
2021-04-11T13:33:25,2021-03-05_20-04-30,2.54371,295.44,1.88161,231.16,-0.24306,278.81,4.84,4.91,278.04,278.12,278.02,-0.06651,320.06,5.01,5.25,278.32,278.48,278.41,2500.009,2499.478,0.210,-0.226
2021-04-11T13:33:27,2021-03-05_20-04-32,2.38743,277.29,1.76651,217.02,-0.24319,278.72,4.84,4.91,278.04,278.13,278.02,-0.07164,318.73,5.01,5.26,278.33,278.48,278.41,2499.475,2499.733,0.194,-0.218
2021-04-11T13:33:29,2021-03-05_20-04-34,2.33886,271.64,1.74231,214.04,-0.24328,278.68,4.84,4.92,278.04,278.13,278.03,-0.07184,318.66,5.01,5.26,278.33,278.49,278.41,2498.827,2499.706,0.175,-0.219
2021-04-11T13:33:31,2021-03-05_20-04-36,2.35801,273.87,1.75604,215.73,-0.24298,278.73,4.84,4.92,278.05,278.13,278.03,-0.07404,318.11,5.01,5.26,278.33,278.49,278.41,2499.890,2499.564,0.207,-0.223
2021-04-11T13:33:33,2021-03-05_20-04-38,2.27772,264.54,1.69382,208.09,-0.24333,278.64,4.85,4.92,278.05,278.14,278.03,-0.07208,318.59,5.01,5.26,278.33,278.49,278.42,2498.575,2499.944,0.167,-0.212
2021-04-11T13:33:35,2021-03-05_20-04-40,2.25888,262.36,1.68301,206.76,-0.24377,278.53,4.85,4.92,278.05,278.14,278.04,-0.07124,318.79,5.01,5.27,278.33,278.49,278.42,2498.846,2500.395,0.175,-0.198
2021-04-11T13:33:37,2021-03-05_20-04-42,2.24783,261.07,1.67160,205.36,-0.24354,278.60,4.85,4.92,278.05,278.14,278.04,-0.07530,317.78,5.01,5.27,278.34,278.49,278.42,2499.328,2499.735,0.190,-0.218
2021-04-11T13:33:39,2021-03-05_20-04-44,2.18307,253.55,1.62489,199.62,-0.24381,278.56,4.85,4.92,278.05,278.14,278.04,-0.06615,320.09,5.01,5.27,278.34,278.50,278.42,2499.572,2499.670,0.197,-0.220
2021-04-11T13:33:41,2021-03-05_20-04-46,2.23035,259.04,1.66505,204.55,-0.24427,278.46,4.85,4.93,278.05,278.14,278.04,-0.07131,318.77,5.02,5.27,278.34,278.50,278.42,2499.119,2500.007,0.184,-0.210
2021-04-11T13:33:43,2021-03-05_20-04-48,2.41451,280.43,1.80200,221.38,-0.24368,278.61,4.85,4.93,278.05,278.14,278.04,-0.07721,317.28,5.02,5.27,278.34,278.50,278.42,2499.427,2500.004,0.193,-0.210
2021-04-11T13:33:45,2021-03-05_20-04-50,2.55486,296.73,1.89391,232.67,-0.24326,278.68,4.85,4.93,278.06,278.14,278.04,-0.06603,320.07,5.02,5.28,278.35,278.50,278.43,2499.474,2500.300,0.194,-0.201
2021-04-11T13:33:47,2021-03-05_20-04-52,2.62472,304.85,1.93801,238.09,-0.24211,278.91,4.85,4.94,278.06,278.15,278.05,-0.07257,318.39,5.02,5.28,278.35,278.51,278.43,2499.306,2499.988,0.189,-0.210
2021-04-11T13:33:49,2021-03-05_20-04-54,2.65360,308.20,1.95623,240.32,-0.24195,278.88,4.86,4.94,278.07,278.16,278.05,-0.07031,318.91,5.02,5.29,278.36,278.51,278.44,2499.460,2499.671,0.194,-0.220
2021-04-11T13:33:51,2021-03-05_20-04-56,2.64973,307.75,1.95284,239.91,-0.24191,278.81,4.86,4.95,278.07,278.16,278.06,-0.07263,318.27,5.02,5.29,278.36,278.52,278.44,2499.709,2500.885,0.201,-0.183
2021-04-11T13:33:53,2021-03-05_20-04-58,2.60584,302.65,1.91902,235.75,-0.24224,278.68,4.86,4.95,278.08,278.17,278.06,-0.06841,319.30,5.02,5.30,278.37,278.52,278.45,2499.783,2499.896,0.203,-0.213
2021-04-11T13:33:55,2021-03-05_20-05-00,2.54190,295.23,1.87163,229.93,-0.24306,278.44,4.86,4.96,278.08,278.18,278.07,-0.07628,317.26,5.02,5.30,278.37,278.53,278.45,2499.123,2499.960,0.184,-0.211
2021-04-11T13:33:57,2021-03-05_20-05-02,2.49307,289.56,1.83916,225.94,-0.24390,278.19,4.86,4.96,278.09,278.18,278.07,-0.07238,318.21,5.02,5.30,278.37,278.53,278.46,2498.459,2499.475,0.164,-0.226
2021-04-11T13:33:59,2021-03-05_20-05-04,2.50500,290.94,1.85154,227.46,-0.24423,278.09,4.86,4.97,278.09,278.18,278.08,-0.06928,318.97,5.03,5.31,278.38,278.54,278.46,2499.238,2500.470,0.187,-0.196
2021-04-11T13:34:01,2021-03-05_20-05-06,2.50927,291.44,1.85528,227.92,-0.24452,278.01,4.86,4.97,278.09,278.19,278.08,-0.06563,319.88,5.03,5.31,278.38,278.54,278.47,2499.054,2499.860,0.182,-0.214
2021-04-11T13:34:03,2021-03-05_20-05-08,2.48627,288.76,1.83863,225.88,-0.24528,277.81,4.87,4.97,278.10,278.19,278.08,-0.06820,319.21,5.03,5.31,278.38,278.54,278.47,2498.584,2500.058,0.168,-0.208
2021-04-11T13:34:05,2021-03-05_20-05-10,2.45417,285.04,1.81707,223.23,-0.24627,277.57,4.87,4.98,278.10,278.19,278.09,-0.07317,317.94,5.03,5.32,278.39,278.55,278.47,2499.333,2499.969,0.190,-0.211
2021-04-11T13:34:07,2021-03-05_20-05-12,2.46156,285.90,1.81996,223.58,-0.24753,277.25,4.87,4.98,278.10,278.19,278.09,-0.06829,319.18,5.03,5.32,278.39,278.55,278.47,2499.027,2500.437,0.181,-0.197
2021-04-11T13:34:09,2021-03-05_20-05-14,2.46835,286.68,1.82328,223.99,-0.24851,277.03,4.87,4.98,278.10,278.19,278.09,-0.06948,318.88,5.03,5.32,278.39,278.55,278.48,2499.419,2500.271,0.193,-0.202
2021-04-11T13:34:11,2021-03-05_20-05-16,2.45361,284.97,1.81230,222.64,-0.24957,276.78,4.87,4.98,278.10,278.19,278.09,-0.07054,318.61,5.03,5.32,278.39,278.55,278.48,2498.162,2500.258,0.155,-0.202
2021-04-11T13:34:13,2021-03-05_20-05-18,2.44007,283.40,1.80295,221.49,-0.25071,276.51,4.87,4.98,278.11,278.20,278.09,-0.07393,317.76,5.04,5.32,278.39,278.55,278.48,2500.082,2499.507,0.212,-0.225
2021-04-11T13:34:15,2021-03-05_20-05-20,2.41936,280.99,1.78847,219.71,-0.25190,276.24,4.87,4.98,278.11,278.20,278.09,-0.06486,320.07,5.04,5.32,278.39,278.55,278.48,2499.280,2499.970,0.188,-0.211
2021-04-11T13:34:17,2021-03-05_20-05-22,2.38283,276.75,1.76287,216.57,-0.25353,275.88,4.88,4.98,278.11,278.20,278.09,-0.07383,317.80,5.04,5.33,278.39,278.55,278.48,2499.310,2499.985,0.189,-0.210
2021-04-11T13:34:19,2021-03-05_20-05-24,2.36479,274.66,1.75205,215.24,-0.25454,275.66,4.88,4.98,278.11,278.20,278.09,-0.06437,320.22,5.04,5.33,278.39,278.55,278.48,2498.652,2499.752,0.170,-0.217
2021-04-11T13:34:21,2021-03-05_20-05-26,2.35734,273.79,1.74542,214.43,-0.25570,275.40,4.88,4.98,278.11,278.20,278.09,-0.07509,317.53,5.04,5.33,278.39,278.56,278.48,2498.862,2500.012,0.176,-0.210
2021-04-11T13:34:23,2021-03-05_20-05-28,2.34248,272.07,1.73377,212.99,-0.25683,275.15,4.88,4.98,278.11,278.20,278.10,-0.08438,315.19,5.04,5.33,278.39,278.56,278.48,2497.775,2500.280,0.143,-0.202
2021-04-11T13:34:25,2021-03-05_20-05-30,2.34856,272.77,1.74026,213.79,-0.25870,274.74,4.88,4.98,278.11,278.20,278.10,-0.08224,315.73,5.04,5.33,278.39,278.56,278.48,2499.865,2500.353,0.206,-0.199
2021-04-11T13:34:27,2021-03-05_20-05-32,2.38685,277.22,1.76953,217.39,-0.25927,274.60,4.88,4.98,278.11,278.20,278.10,-0.06618,319.83,5.04,5.33,278.40,278.56,278.48,2499.222,2499.710,0.187,-0.219
2021-04-11T13:34:29,2021-03-05_20-05-34,2.40040,278.79,1.77895,218.54,-0.26029,274.38,4.88,4.98,278.11,278.20,278.10,-0.06568,319.97,5.05,5.33,278.40,278.56,278.48,2498.413,2499.720,0.162,-0.218
2021-04-11T13:34:31,2021-03-05_20-05-36,2.41333,280.29,1.78948,219.84,-0.26125,274.16,4.88,4.98,278.11,278.20,278.10,-0.06727,319.56,5.05,5.33,278.40,278.56,278.48,2499.398,2499.750,0.192,-0.218
2021-04-11T13:34:33,2021-03-05_20-05-38,2.44093,283.50,1.81018,222.38,-0.26298,273.76,4.89,4.99,278.11,278.20,278.10,-0.07664,317.20,5.05,5.33,278.40,278.56,278.48,2499.499,2499.901,0.195,-0.213
2021-04-11T13:34:35,2021-03-05_20-05-40,2.43675,283.01,1.80579,221.84,-0.26395,273.54,4.89,4.99,278.11,278.20,278.10,-0.06910,319.13,5.05,5.33,278.40,278.56,278.48,2498.376,2499.989,0.161,-0.210
2021-04-11T13:34:37,2021-03-05_20-05-42,2.42416,281.55,1.79650,220.70,-0.26504,273.28,4.89,4.99,278.11,278.20,278.10,-0.07234,318.32,5.05,5.33,278.40,278.56,278.48,2499.565,2499.624,0.197,-0.221
2021-04-11T13:34:39,2021-03-05_20-05-44,2.44425,283.88,1.81193,222.60,-0.26579,273.11,4.89,4.99,278.11,278.20,278.10,-0.08202,315.88,5.05,5.33,278.40,278.56,278.49,2499.134,2500.473,0.184,-0.196
2021-04-11T13:34:41,2021-03-05_20-05-46,2.45621,285.27,1.81987,223.57,-0.26686,272.85,4.89,4.99,278.12,278.20,278.10,-0.06582,320.00,5.05,5.33,278.40,278.56,278.49,2498.878,2500.183,0.176,-0.205
2021-04-11T13:34:43,2021-03-05_20-05-48,2.44651,284.15,1.81343,222.78,-0.26760,272.68,4.89,4.99,278.12,278.20,278.10,-0.07977,316.46,5.05,5.34,278.40,278.56,278.49,2498.898,2499.736,0.177,-0.218
2021-04-11T13:34:45,2021-03-05_20-05-50,2.42457,281.60,1.79714,220.78,-0.26852,272.46,4.89,4.99,278.12,278.21,278.11,-0.07602,317.40,5.05,5.34,278.41,278.57,278.49,2498.136,2499.949,0.154,-0.212
2021-04-11T13:34:47,2021-03-05_20-05-52,2.39251,277.88,1.77476,218.03,-0.26941,272.25,4.90,5.00,278.12,278.21,278.11,-0.07160,318.50,5.06,5.34,278.41,278.57,278.49,2499.125,2500.133,0.184,-0.206
2021-04-11T13:34:49,2021-03-05_20-05-54,2.36168,274.29,1.75329,215.39,-0.27033,272.03,4.90,5.00,278.12,278.21,278.11,-0.06463,320.27,5.06,5.34,278.41,278.57,278.50,2499.840,2499.918,0.205,-0.212
2021-04-11T13:34:51,2021-03-05_20-05-56,2.35222,273.20,1.74807,214.75,-0.27153,271.75,4.90,5.00,278.12,278.21,278.11,-0.07373,317.97,5.06,5.34,278.41,278.57,278.50,2499.211,2500.006,0.186,-0.210
2021-04-11T13:34:53,2021-03-05_20-05-58,2.33533,271.23,1.73629,213.30,-0.27261,271.53,4.90,5.00,278.12,278.21,278.11,-0.07404,317.91,5.06,5.34,278.41,278.57,278.50,2498.098,2500.587,0.153,-0.192
2021-04-11T13:34:55,2021-03-05_20-06-00,2.31722,269.13,1.72367,211.75,-0.27387,271.25,4.90,5.00,278.12,278.21,278.11,-0.07216,318.41,5.06,5.34,278.41,278.57,278.50,2498.530,2500.054,0.166,-0.208
2021-04-11T13:34:57,2021-03-05_20-06-02,2.30232,267.40,1.71294,210.43,-0.27529,270.95,4.90,5.00,278.12,278.21,278.11,-0.06952,319.11,5.06,5.34,278.41,278.57,278.49,2498.938,2499.704,0.178,-0.219
2021-04-11T13:34:59,2021-03-05_20-06-04,2.28089,264.91,1.69738,208.52,-0.27615,270.79,4.90,5.00,278.12,278.21,278.11,-0.08127,316.17,5.06,5.34,278.41,278.57,278.49,2499.140,2499.865,0.184,-0.214
2021-04-11T13:35:01,2021-03-05_20-06-06,2.25261,261.63,1.67708,206.03,-0.27702,270.60,4.90,4.99,278.12,278.20,278.11,-0.07234,318.47,5.06,5.34,278.41,278.57,278.49,2498.450,2501.193,0.163,-0.174
2021-04-11T13:35:03,2021-03-05_20-06-08,2.22824,258.80,1.65944,203.86,-0.27830,270.34,4.91,4.99,278.12,278.20,278.11,-0.06864,319.45,5.07,5.34,278.41,278.57,278.49,2498.925,2500.810,0.178,-0.186
2021-04-11T13:35:05,2021-03-05_20-06-10,2.19691,255.16,1.63652,201.05,-0.27950,270.10,4.91,4.99,278.12,278.20,278.11,-0.07529,317.78,5.07,5.34,278.41,278.57,278.49,2498.369,2500.844,0.161,-0.185
2021-04-11T13:35:07,2021-03-05_20-06-12,2.17233,252.30,1.61942,198.95,-0.28105,269.76,4.91,4.99,278.12,278.20,278.11,-0.07267,318.49,5.07,5.34,278.41,278.57,278.49,2499.361,2500.172,0.191,-0.205
2021-04-11T13:35:09,2021-03-05_20-06-14,2.15225,249.97,1.60521,197.20,-0.28222,269.56,4.91,4.99,278.11,278.20,278.10,-0.07536,317.85,5.07,5.34,278.41,278.57,278.49,2498.463,2501.154,0.164,-0.175
2021-04-11T13:35:11,2021-03-05_20-06-16,2.12648,246.98,1.58743,195.02,-0.28279,269.49,4.91,4.99,278.11,278.19,278.10,-0.07472,318.04,5.07,5.34,278.41,278.56,278.49,2498.497,2499.560,0.165,-0.223
2021-04-11T13:35:13,2021-03-05_20-06-18,2.11151,245.24,1.57739,193.78,-0.28359,269.34,4.91,4.98,278.11,278.19,278.10,-0.07974,316.80,5.07,5.33,278.40,278.56,278.49,2498.188,2499.596,0.156,-0.222
2021-04-11T13:35:15,2021-03-05_20-06-20,2.08778,242.48,1.56026,191.68,-0.28427,269.24,4.91,4.98,278.11,278.19,278.10,-0.07693,317.52,5.07,5.33,278.40,278.56,278.49,2499.224,2500.110,0.187,-0.207
2021-04-11T13:35:17,2021-03-05_20-06-22,2.06171,239.46,1.54228,189.47,-0.28501,269.12,4.91,4.98,278.10,278.19,278.09,-0.07186,318.85,5.07,5.33,278.40,278.56,278.49,2498.967,2500.787,0.179,-0.186
2021-04-11T13:35:19,2021-03-05_20-06-24,2.03581,236.45,1.52451,187.29,-0.28596,268.94,4.92,4.98,278.10,278.19,278.09,-0.07587,317.86,5.08,5.33,278.40,278.56,278.49,2497.872,2500.383,0.146,-0.199
2021-04-11T13:35:21,2021-03-05_20-06-26,2.01760,234.33,1.51225,185.78,-0.28716,268.72,4.92,4.97,278.10,278.18,278.09,-0.06710,320.10,5.08,5.33,278.40,278.56,278.49,2498.602,2500.837,0.168,-0.185
2021-04-11T13:35:23,2021-03-05_20-06-28,1.99440,231.64,1.49562,183.74,-0.28789,268.62,4.92,4.97,278.10,278.18,278.08,-0.07513,318.10,5.08,5.33,278.40,278.56,278.48,2497.472,2500.968,0.134,-0.181
2021-04-11T13:35:25,2021-03-05_20-06-30,1.98302,230.32,1.48767,182.76,-0.28890,268.44,4.92,4.97,278.09,278.18,278.08,-0.07972,316.96,5.08,5.33,278.40,278.56,278.48,2499.016,2499.821,0.180,-0.215
2021-04-11T13:35:27,2021-03-05_20-06-32,1.97454,229.33,1.48144,182.00,-0.28933,268.40,4.92,4.96,278.09,278.17,278.08,-0.07637,317.83,5.08,5.33,278.40,278.56,278.48,2499.986,2500.573,0.210,-0.193
2021-04-11T13:35:29,2021-03-05_20-06-34,1.96554,228.29,1.47434,181.12,-0.28992,268.32,4.92,4.96,278.09,278.17,278.07,-0.07349,318.59,5.08,5.33,278.40,278.56,278.48,2498.748,2501.455,0.172,-0.166
2021-04-11T13:35:31,2021-03-05_20-06-36,1.95183,226.69,1.46458,179.92,-0.29115,268.10,4.92,4.96,278.08,278.17,278.07,-0.06975,319.58,5.08,5.33,278.40,278.55,278.48,2498.662,2500.050,0.170,-0.209
2021-04-11T13:35:33,2021-03-05_20-06-38,1.93621,224.88,1.45333,178.54,-0.29225,267.91,4.92,4.95,278.08,278.16,278.06,-0.07990,317.05,5.08,5.33,278.40,278.55,278.48,2499.290,2500.485,0.189,-0.195
2021-04-11T13:35:35,2021-03-05_20-06-40,1.91708,222.66,1.43916,176.80,-0.29397,267.60,4.92,4.95,278.08,278.16,278.06,-0.07555,318.22,5.08,5.32,278.39,278.55,278.48,2499.264,2500.338,0.188,-0.200
2021-04-11T13:35:37,2021-03-05_20-06-42,1.89640,220.26,1.42443,174.99,-0.29413,267.65,4.93,4.94,278.07,278.15,278.05,-0.08179,316.72,5.08,5.32,278.39,278.54,278.47,2500.159,2499.511,0.215,-0.225
2021-04-11T13:35:39,2021-03-05_20-06-44,1.87455,217.72,1.40851,173.04,-0.29475,267.58,4.93,4.94,278.07,278.15,278.05,-0.08112,316.94,5.09,5.32,278.39,278.54,278.47,2499.833,2501.193,0.205,-0.174
2021-04-11T13:35:41,2021-03-05_20-06-46,1.85000,214.87,1.39065,170.84,-0.29528,267.53,4.93,4.93,278.06,278.14,278.05,-0.08749,315.40,5.09,5.31,278.38,278.54,278.47,2498.988,2500.268,0.180,-0.202
2021-04-11T13:35:43,2021-03-05_20-06-48,1.82441,211.89,1.37256,168.62,-0.29569,267.51,4.93,4.93,278.06,278.14,278.04,-0.08572,315.90,5.09,5.31,278.38,278.53,278.46,2499.097,2500.915,0.183,-0.183
2021-04-11T13:35:45,2021-03-05_20-06-50,1.80323,209.43,1.35753,166.77,-0.29630,267.43,4.93,4.93,278.06,278.14,278.04,-0.08157,317.01,5.09,5.31,278.38,278.53,278.46,2497.770,2500.674,0.143,-0.190
2021-04-11T13:35:47,2021-03-05_20-06-52,1.78201,206.97,1.34248,164.92,-0.29678,267.39,4.93,4.92,278.05,278.13,278.03,-0.07861,317.81,5.09,5.30,278.38,278.53,278.46,2498.432,2500.353,0.163,-0.199
2021-04-11T13:35:49,2021-03-05_20-06-54,1.76094,204.52,1.32731,163.06,-0.29709,267.37,4.93,4.92,278.05,278.13,278.03,-0.07629,318.45,5.09,5.30,278.38,278.53,278.45,2497.958,2500.504,0.149,-0.195
2021-04-11T13:35:51,2021-03-05_20-06-56,1.74353,202.50,1.31493,161.54,-0.29772,267.28,4.93,4.92,278.05,278.13,278.03,-0.07770,318.12,5.09,5.30,278.37,278.52,278.45,2499.024,2499.781,0.181,-0.217
2021-04-11T13:35:53,2021-03-05_20-06-58,1.72694,200.57,1.30273,160.04,-0.29832,267.19,4.93,4.91,278.04,278.12,278.03,-0.08462,316.41,5.09,5.30,278.37,278.52,278.45,2499.766,2500.295,0.203,-0.201
2021-04-11T13:35:55,2021-03-05_20-07-00,1.71021,198.63,1.29064,158.56,-0.29885,267.13,4.93,4.91,278.04,278.12,278.02,-0.07859,317.99,5.09,5.29,278.37,278.52,278.45,2498.882,2500.053,0.176,-0.208
2021-04-11T13:35:57,2021-03-05_20-07-02,1.69611,196.99,1.28054,157.31,-0.29951,267.03,4.93,4.91,278.04,278.12,278.02,-0.08007,317.65,5.09,5.29,278.37,278.52,278.44,2496.944,2500.753,0.118,-0.187
2021-04-11T13:35:59,2021-03-05_20-07-04,1.68193,195.35,1.27024,156.05,-0.29935,267.15,4.94,4.90,278.03,278.11,278.02,-0.08683,315.99,5.09,5.29,278.37,278.51,278.44,2497.675,2501.413,0.140,-0.168
2021-04-11T13:36:01,2021-03-05_20-07-06,1.66896,193.84,1.26084,154.89,-0.29959,267.14,4.94,4.90,278.03,278.11,278.01,-0.08284,317.05,5.09,5.29,278.36,278.51,278.44,2498.877,2500.294,0.176,-0.201
2021-04-11T13:36:03,2021-03-05_20-07-08,1.65964,192.76,1.25442,154.11,-0.30034,267.01,4.94,4.90,278.03,278.11,278.01,-0.08279,317.10,5.09,5.29,278.36,278.51,278.44,2498.646,2499.663,0.169,-0.220
2021-04-11T13:36:05,2021-03-05_20-07-10,1.65302,191.99,1.25001,153.56,-0.30065,267.01,4.94,4.90,278.03,278.10,278.01,-0.07998,317.86,5.10,5.28,278.36,278.51,278.43,2499.645,2501.472,0.199,-0.166
2021-04-11T13:36:07,2021-03-05_20-07-12,1.64604,191.18,1.24478,152.92,-0.30088,267.01,4.94,4.89,278.02,278.10,278.00,-0.08171,317.45,5.10,5.28,278.36,278.51,278.43,2499.246,2499.726,0.187,-0.218
2021-04-11T13:36:09,2021-03-05_20-07-14,1.64004,190.48,1.24066,152.42,-0.30147,266.91,4.94,4.89,278.02,278.10,278.00,-0.08413,316.89,5.10,5.28,278.36,278.50,278.43,2499.833,2500.204,0.205,-0.204
2021-04-11T13:36:11,2021-03-05_20-07-16,1.63753,190.19,1.23905,152.22,-0.30147,266.97,4.94,4.89,278.02,278.10,278.00,-0.08072,317.80,5.10,5.28,278.35,278.50,278.43,2499.290,2499.633,0.189,-0.221
2021-04-11T13:36:13,2021-03-05_20-07-18,1.63606,190.02,1.23834,152.13,-0.30198,266.89,4.94,4.89,278.02,278.09,278.00,-0.07892,318.30,5.10,5.27,278.35,278.50,278.42,2498.923,2500.372,0.178,-0.199
2021-04-11T13:36:15,2021-03-05_20-07-20,1.63488,189.88,1.23753,152.03,-0.30226,266.87,4.94,4.88,278.01,278.09,277.99,-0.09114,315.24,5.10,5.27,278.35,278.50,278.42,2499.106,2501.053,0.183,-0.178
2021-04-11T13:36:17,2021-03-05_20-07-22,1.63082,189.41,1.23432,151.64,-0.30261,266.83,4.94,4.88,278.01,278.09,277.99,-0.08594,316.58,5.10,5.27,278.35,278.49,278.42,2498.029,2499.816,0.151,-0.216
2021-04-11T13:36:19,2021-03-05_20-07-24,1.62676,188.94,1.23151,151.29,-0.30265,266.87,4.94,4.88,278.01,278.09,277.99,-0.07786,318.67,5.10,5.27,278.35,278.49,278.42,2499.300,2499.815,0.189,-0.216
2021-04-11T13:36:21,2021-03-05_20-07-26,1.62308,188.51,1.22879,150.96,-0.30268,266.90,4.94,4.88,278.01,278.09,277.99,-0.08429,317.04,5.10,5.27,278.35,278.49,278.42,2499.919,2499.654,0.208,-0.220
2021-04-11T13:36:23,2021-03-05_20-07-28,1.61659,187.76,1.22365,150.33,-0.30257,266.96,4.94,4.88,278.01,278.08,277.99,-0.08604,316.61,5.10,5.27,278.35,278.49,278.42,2500.130,2500.288,0.214,-0.201
2021-04-11T13:36:25,2021-03-05_20-07-30,1.60761,186.71,1.21714,149.53,-0.30274,266.94,4.95,4.87,278.01,278.08,277.98,-0.08623,316.56,5.10,5.27,278.35,278.49,278.42,2499.183,2500.860,0.185,-0.184
2021-04-11T13:36:27,2021-03-05_20-07-32,1.59716,185.50,1.20928,148.56,-0.30300,266.93,4.95,4.87,278.01,278.08,277.98,-0.08720,316.34,5.10,5.27,278.35,278.49,278.42,2498.441,2500.050,0.163,-0.209
2021-04-11T13:36:29,2021-03-05_20-07-34,1.58566,184.16,1.20085,147.52,-0.30357,266.83,4.95,4.87,278.00,278.08,277.98,-0.08344,317.31,5.10,5.27,278.35,278.49,278.42,2499.348,2500.535,0.190,-0.194
2021-04-11T13:36:31,2021-03-05_20-07-36,1.57172,182.55,1.19059,146.26,-0.30320,266.96,4.95,4.87,278.00,278.08,277.98,-0.08767,316.27,5.10,5.27,278.35,278.49,278.42,2499.776,2500.129,0.203,-0.206
2021-04-11T13:36:33,2021-03-05_20-07-38,1.55664,180.79,1.17975,144.93,-0.30310,267.03,4.95,4.87,278.00,278.08,277.98,-0.09035,315.60,5.10,5.27,278.35,278.49,278.42,2499.534,2499.447,0.196,-0.227
2021-04-11T13:36:35,2021-03-05_20-07-40,1.53539,178.33,1.16345,142.93,-0.30287,267.11,4.95,4.87,278.00,278.07,277.97,-0.08261,317.58,5.11,5.27,278.35,278.49,278.42,2498.578,2499.594,0.167,-0.222
2021-04-11T13:36:37,2021-03-05_20-07-42,1.48699,172.71,1.12458,138.15,-0.30257,267.23,4.95,4.86,278.00,278.07,277.97,-0.08515,316.94,5.11,5.27,278.35,278.49,278.42,2498.470,2500.147,0.164,-0.206
2021-04-11T13:36:39,2021-03-05_20-07-44,1.43651,166.84,1.08784,133.64,-0.30281,267.20,4.95,4.86,278.00,278.07,277.97,-0.08256,317.60,5.11,5.27,278.35,278.49,278.42,2498.982,2500.406,0.179,-0.198
2021-04-11T13:36:41,2021-03-05_20-07-46,1.41584,164.44,1.07369,131.90,-0.30279,267.23,4.95,4.86,277.99,278.07,277.97,-0.08333,317.42,5.11,5.27,278.35,278.49,278.42,2498.558,2500.783,0.167,-0.187
2021-04-11T13:36:43,2021-03-05_20-07-48,1.39938,162.53,1.06173,130.43,-0.30312,267.21,4.95,4.86,277.99,278.07,277.97,-0.08136,317.94,5.11,5.27,278.35,278.49,278.42,2499.033,2500.570,0.181,-0.193
2021-04-11T13:36:45,2021-03-05_20-07-50,1.38403,160.75,1.05118,129.14,-0.30297,267.30,4.95,4.86,277.99,278.07,277.96,-0.08531,316.96,5.11,5.27,278.35,278.49,278.42,2498.964,2500.193,0.179,-0.204
2021-04-11T13:36:47,2021-03-05_20-07-52,1.37576,159.79,1.04583,128.48,-0.30286,267.38,4.95,4.85,277.99,278.06,277.96,-0.08506,317.03,5.11,5.27,278.35,278.48,278.42,2498.431,2499.679,0.163,-0.220
2021-04-11T13:36:49,2021-03-05_20-07-54,1.37378,159.56,1.04492,128.37,-0.30277,267.44,4.95,4.85,277.98,278.06,277.96,-0.09434,314.70,5.11,5.26,278.35,278.48,278.41,2498.722,2499.970,0.172,-0.211
2021-04-11T13:36:51,2021-03-05_20-07-56,1.37522,159.72,1.04620,128.53,-0.30252,267.55,4.95,4.85,277.98,278.06,277.95,-0.08025,318.30,5.11,5.26,278.35,278.48,278.41,2498.323,2499.909,0.160,-0.213
2021-04-11T13:36:53,2021-03-05_20-07-58,1.37384,159.56,1.04509,128.39,-0.30255,267.60,4.95,4.84,277.98,278.05,277.95,-0.08690,316.64,5.11,5.26,278.34,278.48,278.41,2499.375,2501.033,0.191,-0.179
2021-04-11T13:36:55,2021-03-05_20-08-00,1.37353,159.53,1.04503,128.38,-0.30249,267.66,4.95,4.84,277.97,278.05,277.95,-0.08642,316.79,5.11,5.26,278.34,278.48,278.41,2498.515,2500.112,0.165,-0.207
2021-04-11T13:36:57,2021-03-05_20-08-02,1.37393,159.57,1.04471,128.34,-0.30214,267.77,4.95,4.84,277.97,278.05,277.95,-0.08399,317.42,5.11,5.26,278.34,278.48,278.41,2498.682,2500.384,0.170,-0.198
2021-04-11T13:36:59,2021-03-05_20-08-04,1.36801,158.89,1.04043,127.82,-0.30174,267.92,4.95,4.84,277.97,278.05,277.94,-0.09067,315.77,5.11,5.26,278.34,278.48,278.41,2498.860,2499.792,0.176,-0.216
2021-04-11T13:37:01,2021-03-05_20-08-06,1.36528,158.57,1.03894,127.63,-0.30131,268.09,4.96,4.84,277.97,278.05,277.94,-0.08633,316.88,5.11,5.26,278.34,278.48,278.41,2499.294,2499.340,0.189,-0.230
2021-04-11T13:37:03,2021-03-05_20-08-08,1.36425,158.45,1.03803,127.52,-0.30072,268.24,4.96,4.83,277.97,278.04,277.94,-0.08276,317.80,5.11,5.26,278.34,278.48,278.41,2498.408,2500.173,0.162,-0.205
2021-04-11T13:37:05,2021-03-05_20-08-10,1.35934,157.88,1.03465,127.11,-0.30026,268.40,4.96,4.83,277.97,278.04,277.94,-0.08459,317.36,5.11,5.26,278.34,278.47,278.40,2498.974,2500.562,0.179,-0.193
2021-04-11T13:37:07,2021-03-05_20-08-12,1.35632,157.53,1.03253,126.85,-0.29956,268.59,4.96,4.83,277.96,278.04,277.94,-0.08577,317.09,5.11,5.25,278.34,278.47,278.40,2498.244,2500.250,0.157,-0.202
2021-04-11T13:37:09,2021-03-05_20-08-14,1.35529,157.41,1.03168,126.74,-0.29929,268.68,4.96,4.83,277.96,278.04,277.94,-0.08865,316.38,5.11,5.25,278.34,278.47,278.40,2499.407,2500.154,0.192,-0.205
2021-04-11T13:37:11,2021-03-05_20-08-16,1.35508,157.38,1.03139,126.71,-0.29863,268.86,4.96,4.83,277.96,278.04,277.93,-0.08845,316.46,5.11,5.25,278.34,278.47,278.40,2499.400,2500.231,0.192,-0.203
2021-04-11T13:37:13,2021-03-05_20-08-18,1.35527,157.41,1.03151,126.72,-0.29787,269.07,4.96,4.83,277.96,278.04,277.93,-0.08654,316.97,5.12,5.25,278.33,278.47,278.40,2499.771,2501.048,0.203,-0.179
2021-04-11T13:37:15,2021-03-05_20-08-20,1.35589,157.48,1.03179,126.76,-0.29748,269.17,4.96,4.83,277.96,278.04,277.93,-0.08692,316.89,5.12,5.25,278.33,278.47,278.40,2500.238,2499.972,0.217,-0.211
2021-04-11T13:37:17,2021-03-05_20-08-22,1.35634,157.53,1.03195,126.78,-0.29671,269.37,4.96,4.83,277.96,278.04,277.93,-0.08436,317.56,5.12,5.25,278.33,278.47,278.40,2498.870,2499.531,0.176,-0.224
2021-04-11T13:37:19,2021-03-05_20-08-24,1.35680,157.58,1.03214,126.80,-0.29599,269.56,4.96,4.83,277.96,278.04,277.93,-0.08935,316.31,5.12,5.25,278.33,278.47,278.40,2499.481,2500.531,0.194,-0.194
2021-04-11T13:37:21,2021-03-05_20-08-26,1.35772,157.69,1.03250,126.84,-0.29574,269.62,4.96,4.83,277.96,278.04,277.93,-0.08616,317.13,5.12,5.25,278.33,278.47,278.40,2497.333,2500.839,0.130,-0.185
2021-04-11T13:37:23,2021-03-05_20-08-28,1.35879,157.82,1.03311,126.92,-0.29484,269.86,4.96,4.83,277.96,278.04,277.93,-0.08801,316.67,5.12,5.25,278.33,278.47,278.40,2498.516,2500.235,0.165,-0.203
2021-04-11T13:37:25,2021-03-05_20-08-30,1.36016,157.97,1.03406,127.03,-0.29401,270.07,4.96,4.83,277.96,278.04,277.93,-0.08218,318.16,5.12,5.25,278.33,278.47,278.40,2500.178,2499.772,0.215,-0.217
2021-04-11T13:37:27,2021-03-05_20-08-32,1.36181,158.17,1.03526,127.18,-0.29298,270.33,4.96,4.83,277.96,278.04,277.93,-0.08794,316.70,5.12,5.25,278.33,278.47,278.40,2499.520,2500.296,0.196,-0.201
2021-04-11T13:37:29,2021-03-05_20-08-34,1.36382,158.40,1.03652,127.34,-0.29203,270.57,4.96,4.83,277.96,278.04,277.93,-0.08740,316.84,5.12,5.25,278.33,278.47,278.40,2499.760,2501.406,0.203,-0.168
2021-04-11T13:37:31,2021-03-05_20-08-36,1.36589,158.64,1.03794,127.51,-0.29134,270.73,4.96,4.83,277.96,278.04,277.93,-0.08835,316.61,5.12,5.25,278.33,278.47,278.40,2499.117,2500.620,0.183,-0.191
2021-04-11T13:37:33,2021-03-05_20-08-38,1.36857,158.95,1.03974,127.73,-0.29057,270.93,4.96,4.83,277.96,278.04,277.93,-0.08227,318.14,5.12,5.25,278.33,278.47,278.40,2499.367,2500.476,0.191,-0.196
2021-04-11T13:37:35,2021-03-05_20-08-40,1.37158,159.30,1.04185,127.99,-0.28979,271.11,4.96,4.83,277.96,278.04,277.93,-0.09134,315.85,5.12,5.25,278.33,278.47,278.40,2500.005,2499.888,0.210,-0.213
2021-04-11T13:37:37,2021-03-05_20-08-42,1.37520,159.72,1.04448,128.31,-0.28896,271.33,4.96,4.83,277.96,278.04,277.93,-0.09815,314.14,5.12,5.25,278.33,278.47,278.40,2499.906,2500.065,0.207,-0.208
2021-04-11T13:37:39,2021-03-05_20-08-44,1.37979,160.25,1.04775,128.72,-0.28810,271.53,4.96,4.83,277.96,278.04,277.93,-0.08909,316.44,5.12,5.25,278.33,278.47,278.40,2500.290,2499.978,0.219,-0.211
2021-04-11T13:37:41,2021-03-05_20-08-46,1.38559,160.93,1.05196,129.23,-0.28689,271.83,4.96,4.83,277.96,278.04,277.93,-0.08834,316.64,5.12,5.25,278.33,278.47,278.40,2499.079,2499.749,0.182,-0.218
2021-04-11T13:37:43,2021-03-05_20-08-48,1.39248,161.73,1.05680,129.83,-0.28579,272.10,4.96,4.83,277.96,278.04,277.93,-0.09109,315.95,5.12,5.25,278.33,278.47,278.40,2499.470,2499.770,0.194,-0.217
2021-04-11T13:37:45,2021-03-05_20-08-50,1.40391,163.06,1.06531,130.87,-0.28486,272.32,4.96,4.83,277.96,278.04,277.93,-0.08755,316.85,5.12,5.25,278.33,278.47,278.40,2500.444,2499.716,0.223,-0.219
2021-04-11T13:37:47,2021-03-05_20-08-52,1.44537,167.87,1.09901,135.01,-0.28384,272.55,4.96,4.83,277.96,278.04,277.94,-0.09143,315.87,5.12,5.25,278.33,278.47,278.40,2498.450,2499.974,0.164,-0.211
2021-04-11T13:37:49,2021-03-05_20-08-54,1.53274,178.02,1.16517,143.14,-0.28256,272.85,4.97,4.83,277.97,278.04,277.94,-0.09350,315.34,5.12,5.25,278.34,278.47,278.40,2499.122,2500.083,0.184,-0.208
2021-04-11T13:37:51,2021-03-05_20-08-56,1.57463,182.88,1.19319,146.58,-0.28108,273.18,4.97,4.83,277.97,278.04,277.94,-0.08098,318.50,5.12,5.25,278.34,278.47,278.40,2498.757,2500.875,0.173,-0.184
2021-04-11T13:37:53,2021-03-05_20-08-58,1.59226,184.93,1.20434,147.95,-0.27962,273.49,4.97,4.84,277.97,278.05,277.94,-0.08089,318.54,5.12,5.25,278.34,278.47,278.40,2500.023,2499.836,0.211,-0.215
2021-04-11T13:37:55,2021-03-05_20-09-00,1.58461,184.04,1.19804,147.18,-0.27831,273.77,4.97,4.84,277.97,278.05,277.95,-0.08979,316.25,5.12,5.25,278.34,278.47,278.40,2500.022,2499.926,0.211,-0.212
2021-04-11T13:37:57,2021-03-05_20-09-02,1.53718,178.53,1.16129,142.66,-0.27699,274.05,4.97,4.84,277.98,278.05,277.95,-0.09205,315.66,5.12,5.26,278.34,278.47,278.40,2499.030,2499.401,0.181,-0.228
2021-04-11T13:37:59,2021-03-05_20-09-04,1.48181,172.10,1.12077,137.69,-0.27613,274.22,4.97,4.85,277.98,278.06,277.95,-0.08202,318.20,5.12,5.26,278.34,278.47,278.41,2498.959,2499.892,0.179,-0.213
2021-04-11T13:38:01,2021-03-05_20-09-06,1.46184,169.78,1.10710,136.01,-0.27491,274.50,4.97,4.85,277.98,278.06,277.95,-0.08539,317.34,5.13,5.26,278.34,278.48,278.41,2500.380,2499.959,0.221,-0.211
2021-04-11T13:38:03,2021-03-05_20-09-08,1.44894,168.29,1.09745,134.82,-0.27379,274.77,4.97,4.85,277.98,278.06,277.96,-0.08105,318.44,5.13,5.26,278.34,278.48,278.41,2499.333,2500.056,0.190,-0.208
2021-04-11T13:38:05,2021-03-05_20-09-10,1.44002,167.25,1.09114,134.05,-0.27260,275.03,4.97,4.85,277.98,278.06,277.96,-0.08066,318.53,5.13,5.26,278.34,278.48,278.41,2499.421,2499.999,0.193,-0.210
2021-04-11T13:38:07,2021-03-05_20-09-12,1.43851,167.07,1.08996,133.90,-0.27173,275.23,4.97,4.85,277.99,278.06,277.96,-0.07923,318.91,5.13,5.26,278.34,278.48,278.41,2499.855,2500.477,0.206,-0.196
2021-04-11T13:38:09,2021-03-05_20-09-14,1.44073,167.33,1.09167,134.11,-0.27044,275.55,4.97,4.85,277.99,278.06,277.96,-0.08611,317.16,5.13,5.26,278.34,278.48,278.41,2498.905,2500.286,0.177,-0.201
2021-04-11T13:38:11,2021-03-05_20-09-16,1.44401,167.71,1.09357,134.34,-0.26935,275.80,4.97,4.85,277.99,278.06,277.96,-0.08557,317.30,5.13,5.26,278.35,278.48,278.41,2499.197,2499.988,0.186,-0.210
2021-04-11T13:38:13,2021-03-05_20-09-18,1.44801,168.18,1.09613,134.66,-0.26829,276.04,4.97,4.86,277.99,278.07,277.96,-0.08189,318.23,5.13,5.26,278.35,278.48,278.41,2499.768,2500.240,0.203,-0.203
2021-04-11T13:38:15,2021-03-05_20-09-20,1.45489,168.98,1.10061,135.21,-0.26701,276.35,4.97,4.86,277.99,278.07,277.96,-0.08394,317.72,5.13,5.26,278.35,278.48,278.41,2499.468,2500.574,0.194,-0.193
2021-04-11T13:38:17,2021-03-05_20-09-22,1.46123,169.71,1.10467,135.71,-0.26545,276.72,4.97,4.86,277.99,278.07,277.97,-0.08336,317.86,5.13,5.26,278.35,278.48,278.41,2498.375,2500.691,0.161,-0.189
2021-04-11T13:38:19,2021-03-05_20-09-24,1.46540,170.20,1.10814,136.13,-0.26516,276.78,4.97,4.86,277.99,278.07,277.97,-0.08167,318.32,5.13,5.26,278.34,278.48,278.41,2499.878,2499.863,0.206,-0.214
2021-04-11T13:38:21,2021-03-05_20-09-26,1.47954,171.84,1.11893,137.46,-0.26454,276.95,4.97,4.86,277.99,278.07,277.97,-0.09025,316.18,5.13,5.26,278.34,278.48,278.41,2499.320,2499.729,0.190,-0.218
2021-04-11T13:38:23,2021-03-05_20-09-28,1.49571,173.72,1.13093,138.93,-0.26298,277.33,4.97,4.86,277.99,278.07,277.97,-0.09028,316.19,5.13,5.26,278.34,278.48,278.41,2498.924,2499.699,0.178,-0.219
2021-04-11T13:38:25,2021-03-05_20-09-30,1.50727,175.06,1.13879,139.90,-0.26177,277.62,4.97,4.86,277.99,278.07,277.97,-0.08369,317.89,5.13,5.26,278.34,278.47,278.41,2499.830,2500.252,0.205,-0.202
2021-04-11T13:38:27,2021-03-05_20-09-32,1.52723,177.38,1.15284,141.63,-0.26075,277.87,4.97,4.86,277.99,278.07,277.97,-0.08218,318.28,5.13,5.26,278.34,278.47,278.40,2500.117,2499.388,0.213,-0.228
2021-04-11T13:38:29,2021-03-05_20-09-34,1.52275,176.86,1.14882,141.13,-0.25979,278.10,4.97,4.86,277.99,278.07,277.97,-0.08351,317.97,5.13,5.26,278.34,278.47,278.40,2499.490,2499.876,0.195,-0.214
2021-04-11T13:38:31,2021-03-05_20-09-36,1.50246,174.50,1.13440,139.36,-0.25909,278.27,4.98,4.86,278.00,278.07,277.97,-0.08622,317.30,5.13,5.25,278.34,278.47,278.40,2499.252,2499.842,0.188,-0.215
2021-04-11T13:38:33,2021-03-05_20-09-38,1.49078,173.15,1.12614,138.35,-0.25804,278.52,4.98,4.86,278.00,278.07,277.97,-0.08521,317.57,5.13,5.25,278.34,278.47,278.40,2500.374,2499.355,0.221,-0.229
2021-04-11T13:38:35,2021-03-05_20-09-40,1.47879,171.75,1.11720,137.25,-0.25693,278.79,4.98,4.86,278.00,278.07,277.97,-0.08566,317.48,5.13,5.25,278.34,278.47,278.40,2499.835,2499.975,0.205,-0.211
2021-04-11T13:38:37,2021-03-05_20-09-42,1.47085,170.83,1.11154,136.55,-0.25614,278.98,4.98,4.86,278.00,278.07,277.97,-0.08651,317.26,5.13,5.25,278.34,278.47,278.40,2499.600,2499.965,0.198,-0.211
2021-04-11T13:38:39,2021-03-05_20-09-44,1.46807,170.51,1.10952,136.31,-0.25551,279.14,4.98,4.86,278.00,278.07,277.97,-0.08100,318.67,5.13,5.25,278.34,278.47,278.40,2499.928,2499.721,0.208,-0.218
2021-04-11T13:38:41,2021-03-05_20-09-46,1.46361,169.99,1.10606,135.88,-0.25461,279.37,4.98,4.86,278.00,278.07,277.97,-0.08752,317.05,5.13,5.25,278.33,278.47,278.40,2499.485,2499.426,0.195,-0.227
2021-04-11T13:38:43,2021-03-05_20-09-48,1.46400,170.03,1.10653,135.94,-0.25383,279.57,4.98,4.86,278.00,278.07,277.97,-0.08581,317.51,5.13,5.25,278.33,278.47,278.40,2499.020,2499.804,0.181,-0.216
2021-04-11T13:38:45,2021-03-05_20-09-50,1.47282,171.06,1.11348,136.79,-0.25300,279.76,4.98,4.86,278.00,278.07,277.97,-0.08598,317.46,5.13,5.25,278.33,278.47,278.40,2500.010,2500.010,0.210,-0.210
2021-04-11T13:38:47,2021-03-05_20-09-52,1.48243,172.18,1.12011,137.61,-0.25230,279.92,4.98,4.86,278.00,278.07,277.97,-0.08230,318.41,5.13,5.25,278.33,278.47,278.40,2500.932,2499.665,0.238,-0.220
2021-04-11T13:38:49,2021-03-05_20-09-54,1.47409,171.21,1.11351,136.80,-0.25150,280.12,4.98,4.86,278.00,278.07,277.97,-0.08342,318.14,5.13,5.25,278.33,278.47,278.40,2499.229,2500.450,0.187,-0.197
2021-04-11T13:38:51,2021-03-05_20-09-56,1.47051,170.79,1.11108,136.50,-0.25149,280.12,4.98,4.87,278.00,278.07,277.97,-0.08330,318.17,5.13,5.25,278.33,278.47,278.40,2499.679,2499.638,0.200,-0.221
2021-04-11T13:38:53,2021-03-05_20-09-58,1.47249,171.02,1.11291,136.72,-0.25098,280.27,4.98,4.86,278.00,278.07,277.97,-0.08744,317.17,5.14,5.25,278.33,278.46,278.40,2499.020,2499.799,0.181,-0.216
2021-04-11T13:38:55,2021-03-05_20-10-00,1.47323,171.11,1.11356,136.80,-0.25050,280.40,4.98,4.86,278.00,278.07,277.97,-0.08959,316.64,5.14,5.24,278.33,278.46,278.39,2500.461,2499.690,0.224,-0.219
2021-04-11T13:38:57,2021-03-05_20-10-02,1.47310,171.09,1.11365,136.81,-0.25023,280.49,4.98,4.86,278.00,278.07,277.97,-0.09112,316.30,5.14,5.24,278.33,278.46,278.39,2499.481,2499.673,0.194,-0.220
2021-04-11T13:38:59,2021-03-05_20-10-04,1.47148,170.90,1.11248,136.67,-0.24952,280.68,4.98,4.86,278.00,278.07,277.97,-0.08726,317.30,5.14,5.24,278.32,278.46,278.39,2499.253,2500.004,0.188,-0.210
2021-04-11T13:39:01,2021-03-05_20-10-06,1.47208,170.97,1.11347,136.79,-0.24952,280.71,4.98,4.86,278.00,278.06,277.97,-0.09276,315.94,5.14,5.24,278.32,278.45,278.39,2500.350,2500.348,0.220,-0.200
2021-04-11T13:39:03,2021-03-05_20-10-08,1.47744,171.60,1.11819,137.37,-0.24909,280.83,4.98,4.86,278.00,278.06,277.97,-0.09018,316.62,5.14,5.24,278.32,278.45,278.39,2500.067,2499.614,0.212,-0.222
2021-04-11T13:39:05,2021-03-05_20-10-10,1.48458,172.43,1.12393,138.07,-0.24919,280.81,4.98,4.86,278.00,278.06,277.97,-0.09247,316.04,5.14,5.24,278.32,278.45,278.38,2499.947,2499.860,0.208,-0.214
2021-04-11T13:39:07,2021-03-05_20-10-12,1.48220,172.15,1.12194,137.83,-0.24931,280.80,4.98,4.86,278.00,278.06,277.97,-0.09590,315.17,5.14,5.24,278.32,278.45,278.38,2500.089,2499.870,0.213,-0.214
2021-04-11T13:39:09,2021-03-05_20-10-14,1.48017,171.91,1.12057,137.66,-0.24849,281.00,4.98,4.86,278.00,278.06,277.97,-0.09035,316.59,5.14,5.24,278.32,278.45,278.38,2499.792,2499.713,0.204,-0.219
2021-04-11T13:39:11,2021-03-05_20-10-16,1.48011,171.91,1.12098,137.71,-0.24852,281.00,4.98,4.86,278.00,278.06,277.97,-0.09402,315.68,5.14,5.23,278.32,278.45,278.38,2499.882,2499.420,0.206,-0.227
2021-04-11T13:39:13,2021-03-05_20-10-18,1.48066,171.97,1.12133,137.76,-0.24903,280.89,4.98,4.86,278.00,278.06,277.97,-0.08710,317.44,5.14,5.23,278.32,278.45,278.38,2499.650,2499.970,0.199,-0.211
2021-04-11T13:39:15,2021-03-05_20-10-20,1.47889,171.76,1.11909,137.48,-0.24859,280.99,4.98,4.86,278.00,278.06,277.97,-0.08855,317.10,5.14,5.23,278.32,278.45,278.38,2499.730,2499.760,0.202,-0.217
2021-04-11T13:39:17,2021-03-05_20-10-22,1.47409,171.21,1.11482,136.96,-0.24840,281.04,4.98,4.86,278.00,278.06,277.97,-0.08757,317.36,5.14,5.23,278.32,278.45,278.38,2500.271,2499.952,0.218,-0.211
2021-04-11T13:39:19,2021-03-05_20-10-24,1.46702,170.39,1.10949,136.30,-0.24848,281.02,4.98,4.86,278.00,278.06,277.97,-0.08161,318.87,5.14,5.23,278.32,278.45,278.38,2499.809,2499.658,0.204,-0.220
2021-04-11T13:39:21,2021-03-05_20-10-26,1.46236,169.84,1.10638,135.92,-0.24877,280.94,4.98,4.86,278.00,278.06,277.97,-0.08650,317.65,5.14,5.23,278.32,278.45,278.38,2499.622,2500.454,0.199,-0.196
2021-04-11T13:39:23,2021-03-05_20-10-28,1.46029,169.60,1.10479,135.72,-0.24919,280.85,4.98,4.86,278.00,278.06,277.97,-0.08783,317.31,5.14,5.23,278.32,278.45,278.38,2499.860,2499.816,0.206,-0.216
2021-04-11T13:39:25,2021-03-05_20-10-30,1.45777,169.31,1.10302,135.51,-0.24931,280.83,4.99,4.86,278.00,278.06,277.97,-0.08935,316.91,5.14,5.23,278.32,278.45,278.38,2500.072,2499.634,0.212,-0.221
2021-04-11T13:39:27,2021-03-05_20-10-32,1.45378,168.85,1.10035,135.18,-0.24977,280.71,4.98,4.86,278.00,278.06,277.97,-0.08497,318.02,5.14,5.23,278.32,278.45,278.38,2499.809,2499.656,0.204,-0.220
2021-04-11T13:39:29,2021-03-05_20-10-34,1.45012,168.42,1.09752,134.83,-0.25036,280.56,4.99,4.86,278.00,278.07,277.97,-0.08686,317.53,5.14,5.23,278.32,278.45,278.38,2500.392,2499.785,0.222,-0.216
2021-04-11T13:39:31,2021-03-05_20-10-36,1.44658,168.01,1.09517,134.54,-0.25095,280.43,4.99,4.86,278.00,278.07,277.97,-0.08594,317.73,5.14,5.24,278.32,278.45,278.38,2500.413,2499.956,0.222,-0.211
2021-04-11T13:39:33,2021-03-05_20-10-38,1.44402,167.71,1.09343,134.33,-0.25175,280.21,4.98,4.86,278.00,278.07,277.97,-0.08453,318.07,5.14,5.24,278.33,278.45,278.39,2500.404,2499.694,0.222,-0.219
2021-04-11T13:39:35,2021-03-05_20-10-40,1.44309,167.61,1.09309,134.29,-0.25225,280.11,4.99,4.86,278.00,278.07,277.97,-0.08858,317.03,5.14,5.24,278.33,278.46,278.39,2499.772,2499.951,0.203,-0.211
2021-04-11T13:39:37,2021-03-05_20-10-42,1.43969,167.21,1.09073,134.00,-0.25287,279.96,4.99,4.86,278.00,278.07,277.97,-0.09132,316.32,5.14,5.24,278.33,278.46,278.39,2500.674,2499.622,0.230,-0.221
2021-04-11T13:39:39,2021-03-05_20-10-44,1.43587,166.77,1.08799,133.66,-0.25390,279.71,4.99,4.86,278.00,278.07,277.97,-0.09034,316.56,5.14,5.24,278.33,278.46,278.39,2499.920,2499.348,0.208,-0.230
2021-04-11T13:39:41,2021-03-05_20-10-46,1.43142,166.25,1.08485,133.27,-0.25481,279.50,4.99,4.86,278.00,278.07,277.97,-0.08622,317.59,5.14,5.24,278.33,278.46,278.39,2500.216,2499.709,0.216,-0.219
2021-04-11T13:39:43,2021-03-05_20-10-48,1.42580,165.60,1.08083,132.78,-0.25535,279.36,4.99,4.86,278.00,278.07,277.97,-0.08468,318.00,5.14,5.24,278.33,278.46,278.39,2499.777,2499.959,0.203,-0.211
2021-04-11T13:39:45,2021-03-05_20-10-50,1.42056,164.99,1.07698,132.31,-0.25604,279.21,4.99,4.86,278.01,278.07,277.97,-0.08570,317.74,5.14,5.24,278.33,278.46,278.39,2499.429,2501.578,0.193,-0.163
2021-04-11T13:39:47,2021-03-05_20-10-52,1.41608,164.47,1.07399,131.94,-0.25734,278.90,4.99,4.86,278.01,278.07,277.97,-0.08911,316.88,5.14,5.24,278.33,278.46,278.39,2500.054,2499.924,0.212,-0.212
2021-04-11T13:39:49,2021-03-05_20-10-54,1.41220,164.02,1.07126,131.60,-0.25796,278.75,4.99,4.86,278.01,278.07,277.97,-0.08424,318.12,5.14,5.24,278.33,278.46,278.39,2500.266,2500.294,0.218,-0.201
2021-04-11T13:39:51,2021-03-05_20-10-56,1.40933,163.68,1.06941,131.38,-0.25860,278.60,4.99,4.86,278.01,278.07,277.97,-0.08537,317.84,5.14,5.24,278.33,278.46,278.39,2499.775,2499.621,0.203,-0.221
2021-04-11T13:39:53,2021-03-05_20-10-58,1.40708,163.42,1.06821,131.23,-0.26003,278.27,4.99,4.86,278.00,278.07,277.97,-0.08917,316.87,5.14,5.24,278.33,278.46,278.39,2499.746,2499.329,0.202,-0.230
2021-04-11T13:39:55,2021-03-05_20-11-00,1.40596,163.29,1.06781,131.18,-0.26088,278.05,4.99,4.86,278.01,278.07,277.97,-0.09108,316.40,5.14,5.24,278.33,278.46,278.39,2499.584,2499.880,0.197,-0.214
2021-04-11T13:39:57,2021-03-05_20-11-02,1.40642,163.35,1.06850,131.26,-0.26191,277.82,4.99,4.86,278.01,278.07,277.97,-0.08833,317.10,5.14,5.24,278.33,278.46,278.39,2500.524,2499.941,0.226,-0.212
2021-04-11T13:39:59,2021-03-05_20-11-04,1.40868,163.61,1.07085,131.55,-0.26310,277.54,4.99,4.86,278.01,278.07,277.97,-0.09012,316.65,5.14,5.24,278.33,278.46,278.39,2499.596,2499.954,0.198,-0.211
2021-04-11T13:40:01,2021-03-05_20-11-06,1.41148,163.93,1.07336,131.86,-0.26429,277.25,4.99,4.86,278.01,278.07,277.97,-0.08845,317.08,5.14,5.24,278.33,278.46,278.39,2499.752,2499.646,0.203,-0.221
2021-04-11T13:40:03,2021-03-05_20-11-08,1.41866,164.77,1.07945,132.61,-0.26514,277.05,4.99,4.86,278.01,278.07,277.97,-0.08500,317.96,5.14,5.24,278.33,278.46,278.39,2499.751,2500.209,0.203,-0.204
2021-04-11T13:40:05,2021-03-05_20-11-10,1.42494,165.50,1.08409,133.18,-0.26637,276.78,4.99,4.86,278.01,278.06,277.97,-0.08790,317.22,5.14,5.24,278.33,278.46,278.39,2499.482,2499.886,0.194,-0.213
2021-04-11T13:40:07,2021-03-05_20-11-12,1.42597,165.62,1.08527,133.33,-0.26735,276.54,4.99,4.86,278.01,278.06,277.97,-0.08832,317.13,5.14,5.24,278.33,278.46,278.39,2499.860,2499.349,0.206,-0.230
2021-04-11T13:40:09,2021-03-05_20-11-14,1.43004,166.09,1.08885,133.77,-0.26843,276.28,4.99,4.86,278.01,278.07,277.97,-0.08636,317.63,5.14,5.24,278.33,278.46,278.39,2500.234,2499.668,0.217,-0.220
2021-04-11T13:40:11,2021-03-05_20-11-16,1.43695,166.89,1.09472,134.49,-0.26954,276.03,4.99,4.86,278.01,278.06,277.97,-0.09050,316.60,5.14,5.24,278.33,278.46,278.39,2500.070,2499.938,0.212,-0.212
2021-04-11T13:40:13,2021-03-05_20-11-18,1.43903,167.14,1.09618,134.67,-0.27094,275.70,4.99,4.86,278.01,278.06,277.97,-0.08643,317.62,5.14,5.24,278.33,278.46,278.39,2499.258,2499.966,0.188,-0.211
2021-04-11T13:40:15,2021-03-05_20-11-20,1.42832,165.89,1.08735,133.58,-0.27239,275.35,4.99,4.86,278.01,278.06,277.97,-0.09160,316.32,5.14,5.24,278.33,278.46,278.39,2500.677,2499.767,0.230,-0.217
2021-04-11T13:40:17,2021-03-05_20-11-22,1.41943,164.86,1.08048,132.74,-0.27373,275.04,4.99,4.86,278.01,278.06,277.97,-0.08613,317.72,5.14,5.24,278.33,278.46,278.39,2499.833,2499.828,0.205,-0.215
2021-04-11T13:40:19,2021-03-05_20-11-24,1.41441,164.28,1.07687,132.29,-0.27503,274.74,4.99,4.86,278.00,278.06,277.97,-0.08582,317.81,5.14,5.24,278.33,278.46,278.39,2499.447,2499.729,0.193,-0.218
2021-04-11T13:40:21,2021-03-05_20-11-26,1.41138,163.92,1.07445,132.00,-0.27624,274.47,4.99,4.86,278.00,278.06,277.96,-0.08811,317.23,5.14,5.24,278.33,278.46,278.38,2499.714,2499.740,0.201,-0.218
2021-04-11T13:40:23,2021-03-05_20-11-28,1.40850,163.59,1.07224,131.72,-0.27761,274.17,4.99,4.86,278.00,278.06,277.96,-0.08521,317.99,5.14,5.24,278.32,278.45,278.38,2498.827,2499.930,0.175,-0.212
2021-04-11T13:40:25,2021-03-05_20-11-30,1.40772,163.50,1.07162,131.65,-0.27926,273.82,4.99,4.86,278.00,278.06,277.96,-0.08939,316.96,5.14,5.24,278.32,278.45,278.38,2498.643,2500.030,0.169,-0.209
2021-04-11T13:40:27,2021-03-05_20-11-32,1.40763,163.49,1.07150,131.63,-0.28043,273.57,4.99,4.85,278.00,278.06,277.96,-0.08974,316.90,5.14,5.23,278.32,278.45,278.38,2499.464,2500.003,0.194,-0.210
2021-04-11T13:40:29,2021-03-05_20-11-34,1.40792,163.52,1.07174,131.66,-0.28197,273.24,4.99,4.85,278.00,278.05,277.95,-0.08974,316.94,5.14,5.23,278.32,278.45,278.38,2499.509,2500.090,0.195,-0.207
2021-04-11T13:40:31,2021-03-05_20-11-36,1.40948,163.70,1.07289,131.80,-0.28314,273.01,4.99,4.85,277.99,278.05,277.95,-0.08716,317.63,5.14,5.23,278.31,278.44,278.38,2499.792,2499.729,0.204,-0.218
2021-04-11T13:40:33,2021-03-05_20-11-38,1.41302,164.11,1.07571,132.15,-0.28437,272.76,4.99,4.85,277.99,278.05,277.95,-0.08803,317.45,5.14,5.22,278.31,278.44,278.37,2499.593,2500.034,0.198,-0.209
2021-04-11T13:40:35,2021-03-05_20-11-40,1.42008,164.93,1.08140,132.85,-0.28573,272.44,4.99,4.84,277.99,278.04,277.95,-0.08896,317.24,5.14,5.22,278.31,278.44,278.37,2499.737,2499.097,0.202,-0.237
2021-04-11T13:40:37,2021-03-05_20-11-42,1.43109,166.21,1.08971,133.87,-0.28676,272.24,4.99,4.84,277.99,278.04,277.94,-0.09111,316.73,5.14,5.22,278.31,278.44,278.37,2499.978,2499.404,0.209,-0.228
2021-04-11T13:40:39,2021-03-05_20-11-44,1.45144,168.58,1.10587,135.86,-0.28767,272.05,4.99,4.84,277.99,278.04,277.94,-0.09220,316.47,5.14,5.22,278.31,278.43,278.37,2499.067,2500.304,0.182,-0.201
2021-04-11T13:40:41,2021-03-05_20-11-46,1.49207,173.29,1.13728,139.71,-0.28897,271.75,4.99,4.84,277.99,278.04,277.94,-0.09008,317.02,5.14,5.22,278.31,278.43,278.37,2499.187,2500.254,0.186,-0.202
2021-04-11T13:40:43,2021-03-05_20-11-48,1.57246,182.63,1.19783,147.15,-0.28999,271.53,4.99,4.84,277.99,278.04,277.94,-0.08981,317.09,5.14,5.22,278.31,278.43,278.37,2499.140,2500.210,0.184,-0.204
2021-04-11T13:40:45,2021-03-05_20-11-50,1.66530,193.41,1.26176,155.01,-0.29091,271.29,4.99,4.84,277.99,278.04,277.94,-0.08655,317.91,5.14,5.22,278.31,278.43,278.37,2499.772,2499.217,0.203,-0.234
2021-04-11T13:40:47,2021-03-05_20-11-52,1.61974,188.12,1.22396,150.36,-0.29178,271.08,4.99,4.84,277.99,278.04,277.94,-0.08925,317.24,5.14,5.22,278.30,278.43,278.37,2499.584,2499.909,0.197,-0.213
2021-04-11T13:40:49,2021-03-05_20-11-54,1.61465,187.53,1.22268,150.21,-0.29282,270.84,4.99,4.84,277.99,278.04,277.94,-0.08976,317.13,5.14,5.22,278.30,278.43,278.36,2499.544,2499.440,0.196,-0.227
2021-04-11T13:40:51,2021-03-05_20-11-56,1.57683,183.14,1.19387,146.67,-0.29450,270.44,4.99,4.84,277.99,278.04,277.94,-0.09106,316.83,5.14,5.21,278.30,278.43,278.36,2499.824,2499.989,0.205,-0.210
2021-04-11T13:40:53,2021-03-05_20-11-58,1.56225,181.45,1.18577,145.67,-0.29547,270.21,4.99,4.84,277.99,278.04,277.94,-0.08932,317.27,5.14,5.21,278.30,278.43,278.36,2499.966,2499.339,0.209,-0.230
2021-04-11T13:40:55,2021-03-05_20-12-00,1.56172,181.38,1.18611,145.71,-0.29637,270.00,4.99,4.84,277.99,278.04,277.94,-0.08991,317.13,5.14,5.21,278.30,278.43,278.36,2498.986,2499.579,0.180,-0.223
2021-04-11T13:40:57,2021-03-05_20-12-02,1.57933,183.43,1.20117,147.56,-0.29774,269.69,4.99,4.84,277.99,278.04,277.93,-0.08939,317.27,5.14,5.21,278.30,278.43,278.36,2499.640,2501.103,0.199,-0.177
2021-04-11T13:40:59,2021-03-05_20-12-04,1.61610,187.70,1.22932,151.02,-0.29861,269.48,4.99,4.84,277.99,278.04,277.93,-0.08392,318.67,5.14,5.21,278.30,278.43,278.36,2499.220,2500.583,0.187,-0.193
2021-04-11T13:41:01,2021-03-05_20-12-06,1.67615,194.67,1.27406,156.52,-0.29894,269.40,4.99,4.84,277.99,278.04,277.93,-0.09205,316.59,5.14,5.21,278.30,278.43,278.36,2500.453,2498.772,0.224,-0.247
2021-04-11T13:41:03,2021-03-05_20-12-08,1.77891,206.61,1.35292,166.21,-0.29925,269.28,4.99,4.84,277.99,278.04,277.94,-0.08484,318.39,5.14,5.21,278.30,278.43,278.36,2500.685,2499.657,0.231,-0.220
2021-04-11T13:41:05,2021-03-05_20-12-10.001,1.88028,218.38,1.42391,174.93,-0.29969,269.13,4.99,4.84,277.99,278.04,277.94,-0.09166,316.62,5.14,5.22,278.31,278.43,278.36,2499.388,2499.646,0.192,-0.221
2021-04-11T13:41:07,2021-03-05_20-12-12,1.96448,228.16,1.48403,182.31,-0.29950,269.11,4.99,4.85,278.00,278.05,277.94,-0.08730,317.70,5.14,5.22,278.31,278.43,278.37,2498.707,2500.625,0.171,-0.191
2021-04-11T13:41:09,2021-03-05_20-12-14,1.98821,230.92,1.49698,183.90,-0.29942,269.06,4.99,4.85,278.00,278.05,277.95,-0.08506,318.21,5.14,5.22,278.31,278.44,278.37,2499.709,2500.101,0.201,-0.207
2021-04-11T13:41:11,2021-03-05_20-12-16,1.98112,230.10,1.49241,183.34,-0.30001,268.84,4.99,4.86,278.01,278.06,277.95,-0.08523,318.13,5.14,5.23,278.31,278.44,278.37,2501.194,2499.304,0.246,-0.231
2021-04-11T13:41:13,2021-03-05_20-12-18,2.01070,233.53,1.51325,185.90,-0.30037,268.69,4.99,4.86,278.01,278.06,277.96,-0.08789,317.42,5.14,5.23,278.32,278.45,278.38,2499.528,2500.712,0.196,-0.189
2021-04-11T13:41:15,2021-03-05_20-12-20,1.97137,228.96,1.47560,181.28,-0.30081,268.52,5.00,4.87,278.02,278.07,277.96,-0.08839,317.25,5.14,5.23,278.32,278.45,278.38,2500.705,2499.157,0.231,-0.235
2021-04-11T13:41:17,2021-03-05_20-12-22,1.91907,222.89,1.43767,176.62,-0.30193,268.18,4.99,4.87,278.02,278.07,277.97,-0.08697,317.56,5.14,5.24,278.32,278.45,278.38,2500.405,2500.439,0.222,-0.197
2021-04-11T13:41:19,2021-03-05_20-12-24,1.92226,223.26,1.45293,178.49,-0.30226,268.05,5.00,4.87,278.03,278.08,277.97,-0.08487,318.07,5.14,5.24,278.33,278.46,278.38,2499.785,2498.835,0.204,-0.245
2021-04-11T13:41:21,2021-03-05_20-12-26,1.99771,232.02,1.51242,185.80,-0.30294,267.84,5.00,4.88,278.03,278.08,277.98,-0.09095,316.48,5.14,5.24,278.33,278.46,278.39,2499.580,2499.981,0.197,-0.211
2021-04-11T13:41:23,2021-03-05_20-12-28,1.93559,224.81,1.45536,178.79,-0.30362,267.60,5.00,4.88,278.03,278.08,277.98,-0.08563,317.79,5.14,5.24,278.33,278.46,278.39,2499.562,2500.068,0.197,-0.208
2021-04-11T13:41:25,2021-03-05_20-12-30,1.93310,224.52,1.46408,179.86,-0.30412,267.43,5.00,4.89,278.04,278.09,277.99,-0.07733,319.85,5.14,5.25,278.33,278.47,278.39,2500.097,2499.888,0.213,-0.213
2021-04-11T13:41:27,2021-03-05_20-12-32,2.00676,233.07,1.51882,186.59,-0.30404,267.40,5.00,4.89,278.04,278.09,277.99,-0.08544,317.75,5.14,5.25,278.34,278.47,278.40,2499.810,2499.885,0.204,-0.213
2021-04-11T13:41:29,2021-03-05_20-12-34,2.10716,244.73,1.59587,196.05,-0.30399,267.33,5.00,4.90,278.05,278.10,277.99,-0.08180,318.61,5.14,5.26,278.34,278.47,278.40,2499.980,2499.690,0.209,-0.219
2021-04-11T13:41:31,2021-03-05_20-12-36,2.30983,268.27,1.73691,213.38,-0.30381,267.28,5.00,4.90,278.05,278.10,278.00,-0.08033,318.92,5.14,5.26,278.35,278.48,278.41,2499.332,2499.323,0.190,-0.230
2021-04-11T13:41:33,2021-03-05_20-12-38,2.39025,277.61,1.78267,219.00,-0.30321,267.33,5.00,4.91,278.06,278.11,278.01,-0.08192,318.44,5.14,5.27,278.35,278.49,278.41,2500.087,2499.501,0.213,-0.225
2021-04-11T13:41:35,2021-03-05_20-12-40,2.40762,279.63,1.79005,219.91,-0.30262,267.34,5.00,4.92,278.07,278.12,278.02,-0.07993,318.85,5.14,5.27,278.36,278.49,278.42,2499.808,2499.627,0.204,-0.221
2021-04-11T13:41:37,2021-03-05_20-12-42,2.39285,277.92,1.77664,218.26,-0.30240,267.27,5.00,4.93,278.08,278.13,278.03,-0.08003,318.76,5.14,5.28,278.37,278.50,278.43,2499.891,2499.660,0.207,-0.220
2021-04-11T13:41:39,2021-03-05_20-12-44,2.36980,275.24,1.75974,216.18,-0.30222,267.19,5.00,4.94,278.09,278.14,278.04,-0.08109,318.40,5.14,5.29,278.37,278.51,278.43,2499.650,2499.710,0.200,-0.219
2021-04-11T13:41:41,2021-03-05_20-12-46,2.36169,274.30,1.75433,215.52,-0.30235,267.04,5.00,4.95,278.10,278.15,278.04,-0.07782,319.15,5.14,5.29,278.38,278.51,278.44,2500.125,2499.793,0.214,-0.216
2021-04-11T13:41:43,2021-03-05_20-12-48,2.35719,273.77,1.75143,215.16,-0.30280,266.84,5.00,4.95,278.10,278.16,278.05,-0.08089,318.31,5.14,5.30,278.38,278.52,278.44,2499.710,2499.733,0.201,-0.218
2021-04-11T13:41:45,2021-03-05_20-12-50,2.35717,273.77,1.75151,215.17,-0.30318,266.65,5.00,4.96,278.11,278.16,278.06,-0.07451,319.89,5.15,5.30,278.38,278.52,278.45,2499.809,2500.367,0.204,-0.199
2021-04-11T13:41:47,2021-03-05_20-12-52,2.35776,273.84,1.75207,215.24,-0.30346,266.51,5.00,4.97,278.11,278.17,278.06,-0.07841,318.85,5.15,5.31,278.39,278.53,278.45,2498.840,2499.939,0.175,-0.212
2021-04-11T13:41:49,2021-03-05_20-12-54,2.30157,267.31,1.70954,210.02,-0.30408,266.31,5.00,4.97,278.12,278.17,278.07,-0.08045,318.29,5.15,5.31,278.39,278.53,278.46,2499.811,2500.251,0.204,-0.202
2021-04-11T13:41:51,2021-03-05_20-12-56,2.22877,258.86,1.66101,204.05,-0.30504,266.02,5.00,4.97,278.12,278.18,278.07,-0.08107,318.11,5.15,5.31,278.39,278.53,278.46,2500.056,2499.353,0.212,-0.229
2021-04-11T13:41:53,2021-03-05_20-12-58,2.18169,253.39,1.62495,199.62,-0.30587,265.80,5.00,4.98,278.12,278.18,278.08,-0.07954,318.48,5.15,5.31,278.39,278.54,278.46,2499.987,2499.859,0.210,-0.214
2021-04-11T13:41:55,2021-03-05_20-13-00,2.03690,236.57,1.51856,186.56,-0.30700,265.53,5.00,4.98,278.12,278.18,278.08,-0.08272,317.65,5.15,5.32,278.40,278.54,278.46,2499.506,2499.789,0.195,-0.216
2021-04-11T13:41:57,2021-03-05_20-13-02,1.84245,213.99,1.38440,170.07,-0.30826,265.24,5.00,4.98,278.12,278.18,278.08,-0.07772,318.93,5.15,5.32,278.40,278.54,278.46,2499.853,2499.886,0.206,-0.213
2021-04-11T13:41:59,2021-03-05_20-13-04,1.81784,211.13,1.37769,169.25,-0.30930,265.04,5.00,4.97,278.12,278.18,278.08,-0.07781,318.91,5.15,5.32,278.40,278.54,278.46,2499.645,2499.263,0.199,-0.232
2021-04-11T13:42:01,2021-03-05_20-13-06,1.84783,214.61,1.39745,171.68,-0.31030,264.89,5.00,4.97,278.11,278.17,278.07,-0.08052,318.25,5.15,5.31,278.39,278.54,278.46,2499.602,2499.547,0.198,-0.224
2021-04-11T13:42:03,2021-03-05_20-13-08,1.83531,213.16,1.39159,170.96,-0.31148,264.68,5.00,4.96,278.11,278.17,278.07,-0.07621,319.40,5.15,5.31,278.39,278.53,278.46,2499.792,2500.293,0.204,-0.201
2021-04-11T13:42:05,2021-03-05_20-13-10,1.86568,216.69,1.40980,173.19,-0.31195,264.66,5.00,4.96,278.10,278.16,278.06,-0.07913,318.71,5.15,5.31,278.39,278.53,278.46,2499.665,2498.765,0.200,-0.247
2021-04-11T13:42:07,2021-03-05_20-13-12,1.95425,226.97,1.47126,180.74,-0.31285,264.53,5.01,4.95,278.10,278.15,278.06,-0.08030,318.46,5.15,5.30,278.38,278.53,278.45,2498.625,2499.171,0.169,-0.235
2021-04-11T13:42:09,2021-03-05_20-13-14,1.79341,208.29,1.34109,164.75,-0.31376,264.40,5.01,4.95,278.09,278.15,278.05,-0.08868,316.37,5.15,5.30,278.38,278.52,278.45,2499.709,2500.582,0.201,-0.193
2021-04-11T13:42:11,2021-03-05_20-13-16,1.57295,182.69,1.18462,145.53,-0.31477,264.24,5.01,4.94,278.09,278.14,278.05,-0.08410,317.60,5.15,5.30,278.38,278.52,278.45,2499.930,2499.318,0.208,-0.230
2021-04-11T13:42:13,2021-03-05_20-13-18,1.49332,173.44,1.13084,138.92,-0.31628,263.97,5.01,4.94,278.08,278.14,278.04,-0.08324,317.88,5.15,5.29,278.37,278.51,278.44,2499.497,2499.942,0.195,-0.212
2021-04-11T13:42:15,2021-03-05_20-13-20,1.45649,169.16,1.10477,135.72,-0.31708,263.89,5.01,4.93,278.07,278.13,278.04,-0.08915,316.44,5.15,5.29,278.37,278.51,278.44,2499.809,2499.643,0.204,-0.221
2021-04-11T13:42:17,2021-03-05_20-13-22,1.43432,166.59,1.08928,133.82,-0.31815,263.76,5.01,4.92,278.06,278.12,278.03,-0.08872,316.63,5.15,5.28,278.36,278.50,278.43,2499.532,2499.624,0.196,-0.221
2021-04-11T13:42:19,2021-03-05_20-13-24,1.41926,164.84,1.07928,132.59,-0.31865,263.77,5.01,4.91,278.05,278.12,278.02,-0.08592,317.40,5.15,5.28,278.36,278.50,278.43,2499.535,2500.143,0.196,-0.206
2021-04-11T13:42:21,2021-03-05_20-13-26,1.41027,163.79,1.07388,131.93,-0.31960,263.62,5.01,4.91,278.05,278.11,278.01,-0.08444,317.83,5.15,5.27,278.36,278.49,278.42,2499.777,2499.939,0.203,-0.212
2021-04-11T13:42:23,2021-03-05_20-13-28,1.40596,163.29,1.07203,131.70,-0.32079,263.43,5.01,4.90,278.04,278.10,278.01,-0.08471,317.79,5.15,5.27,278.35,278.49,278.42,2499.989,2499.934,0.210,-0.212
2021-04-11T13:42:25,2021-03-05_20-13-30,1.40757,163.48,1.07450,132.00,-0.32081,263.51,5.01,4.89,278.04,278.10,278.00,-0.08678,317.32,5.15,5.27,278.35,278.49,278.42,2499.756,2499.896,0.203,-0.213
2021-04-11T13:42:27,2021-03-05_20-13-32,1.40437,163.11,1.07244,131.75,-0.32143,263.46,5.01,4.89,278.03,278.09,278.00,-0.08252,318.43,5.15,5.27,278.35,278.48,278.42,2499.640,2500.033,0.199,-0.209
2021-04-11T13:42:29,2021-03-05_20-13-34,1.39669,162.22,1.06675,131.05,-0.32193,263.41,5.01,4.88,278.02,278.09,277.99,-0.08301,318.32,5.15,5.26,278.35,278.48,278.41,2499.904,2499.954,0.207,-0.211
2021-04-11T13:42:31,2021-03-05_20-13-36,1.39038,161.48,1.06240,130.52,-0.32232,263.38,5.01,4.88,278.02,278.08,277.98,-0.08673,317.40,5.15,5.26,278.35,278.48,278.41,2499.747,2499.640,0.202,-0.221
2021-04-11T13:42:33,2021-03-05_20-13-38,1.38488,160.85,1.05876,130.07,-0.32299,263.31,5.01,4.87,278.02,278.08,277.98,-0.08855,316.98,5.15,5.26,278.34,278.48,278.41,2499.256,2500.023,0.188,-0.209
2021-04-11T13:42:35,2021-03-05_20-13-40,1.38139,160.44,1.05668,129.81,-0.32301,263.36,5.01,4.87,278.01,278.07,277.98,-0.08504,317.89,5.15,5.26,278.34,278.47,278.41,2499.477,2499.830,0.194,-0.215
2021-04-11T13:42:37,2021-03-05_20-13-42,1.37895,160.16,1.05555,129.67,-0.32379,263.23,5.01,4.87,278.01,278.07,277.97,-0.08716,317.38,5.15,5.26,278.34,278.47,278.40,2499.674,2500.257,0.200,-0.202
2021-04-11T13:42:39,2021-03-05_20-13-44,1.37843,160.10,1.05557,129.68,-0.32386,263.27,5.01,4.86,278.00,278.07,277.97,-0.08708,317.43,5.15,5.25,278.34,278.47,278.40,2498.910,2500.267,0.177,-0.202
2021-04-11T13:42:41,2021-03-05_20-13-46,1.37738,159.97,1.05470,129.57,-0.32415,263.26,5.01,4.86,278.00,278.06,277.96,-0.09021,316.67,5.15,5.25,278.34,278.47,278.40,2500.246,2499.669,0.217,-0.220
2021-04-11T13:42:43,2021-03-05_20-13-48,1.35898,157.84,1.03933,127.68,-0.32468,263.20,5.01,4.85,278.00,278.06,277.96,-0.08709,317.47,5.15,5.25,278.34,278.47,278.40,2500.522,2499.336,0.226,-0.230
2021-04-11T13:42:45,2021-03-05_20-13-50,1.33967,155.59,1.02458,125.87,-0.32522,263.10,5.01,4.85,277.99,278.06,277.96,-0.08482,318.08,5.15,5.25,278.34,278.46,278.40,2499.799,2500.464,0.204,-0.196
2021-04-11T13:42:47,2021-03-05_20-13-52,1.32690,154.11,1.01508,124.70,-0.32559,263.05,5.01,4.85,277.99,278.05,277.95,-0.08609,317.78,5.15,5.25,278.33,278.46,278.39,2500.226,2500.016,0.217,-0.210
2021-04-11T13:42:49,2021-03-05_20-13-54,1.32083,153.41,1.01072,124.17,-0.32585,263.05,5.01,4.84,277.99,278.05,277.95,-0.08757,317.42,5.15,5.25,278.33,278.46,278.39,2500.090,2499.643,0.213,-0.221
2021-04-11T13:42:51,2021-03-05_20-13-56,1.31587,152.83,1.00711,123.72,-0.32644,262.95,5.01,4.84,277.98,278.05,277.95,-0.08787,317.37,5.15,5.24,278.33,278.46,278.39,2499.763,2500.129,0.203,-0.206
2021-04-11T13:42:53,2021-03-05_20-13-58,1.31078,152.24,1.00333,123.26,-0.32661,262.94,5.01,4.84,277.98,278.04,277.94,-0.08797,317.35,5.15,5.24,278.33,278.46,278.39,2499.734,2499.678,0.202,-0.220
2021-04-11T13:42:55,2021-03-05_20-14-00,1.30611,151.70,1.00003,122.85,-0.32676,262.96,5.01,4.84,277.98,278.04,277.94,-0.08084,319.20,5.15,5.24,278.33,278.46,278.39,2500.426,2499.670,0.223,-0.220
2021-04-11T13:42:57,2021-03-05_20-14-02,1.30218,151.24,0.99726,122.51,-0.32713,262.90,5.01,4.83,277.98,278.04,277.94,-0.08354,318.52,5.15,5.24,278.33,278.46,278.39,2500.136,2499.658,0.214,-0.220
2021-04-11T13:42:59,2021-03-05_20-14-04,1.29937,150.91,0.99540,122.29,-0.32695,262.96,5.01,4.83,277.97,278.04,277.94,-0.08498,318.16,5.15,5.24,278.33,278.45,278.38,2499.326,2499.655,0.190,-0.220
2021-04-11T13:43:01,2021-03-05_20-14-06,1.29770,150.72,0.99411,122.13,-0.32729,262.91,5.01,4.83,277.97,278.03,277.93,-0.08558,318.00,5.15,5.24,278.33,278.45,278.38,2499.581,2500.267,0.197,-0.202
2021-04-11T13:43:03,2021-03-05_20-14-08,1.29662,150.59,0.99374,122.08,-0.32761,262.85,5.01,4.83,277.97,278.03,277.93,-0.08730,317.58,5.15,5.24,278.33,278.45,278.38,2500.411,2499.685,0.222,-0.219
2021-04-11T13:43:05,2021-03-05_20-14-10,1.29664,150.60,0.99402,122.12,-0.32778,262.83,5.01,4.83,277.97,278.03,277.93,-0.08798,317.40,5.15,5.24,278.33,278.45,278.38,2500.056,2499.334,0.212,-0.230
2021-04-11T13:43:07,2021-03-05_20-14-12,1.29749,150.70,0.99496,122.23,-0.32822,262.73,5.01,4.83,277.97,278.03,277.93,-0.08619,317.88,5.15,5.24,278.32,278.45,278.38,2499.841,2499.303,0.205,-0.231
2021-04-11T13:43:09,2021-03-05_20-14-14,1.29931,150.91,0.99668,122.44,-0.32826,262.75,5.01,4.82,277.97,278.03,277.93,-0.08139,319.09,5.15,5.24,278.32,278.45,278.38,2499.310,2499.924,0.189,-0.212
2021-04-11T13:43:11,2021-03-05_20-14-16,1.30174,151.19,0.99886,122.71,-0.32829,262.78,5.01,4.82,277.96,278.03,277.93,-0.08742,317.56,5.15,5.24,278.32,278.45,278.38,2500.113,2499.675,0.213,-0.220
2021-04-11T13:43:13,2021-03-05_20-14-18,1.30442,151.50,1.00141,123.02,-0.32833,262.77,5.01,4.82,277.96,278.03,277.92,-0.08716,317.64,5.15,5.23,278.32,278.45,278.38,2499.576,2499.639,0.197,-0.221
2021-04-11T13:43:15,2021-03-05_20-14-20,1.30667,151.76,1.00315,123.24,-0.32853,262.74,5.01,4.82,277.96,278.03,277.92,-0.08870,317.27,5.15,5.23,278.32,278.45,278.38,2499.507,2499.936,0.195,-0.212
2021-04-11T13:43:17,2021-03-05_20-14-22,1.30886,152.02,1.00518,123.49,-0.32895,262.66,5.01,4.82,277.96,278.02,277.92,-0.09005,316.91,5.15,5.23,278.32,278.45,278.38,2499.552,2500.214,0.197,-0.204
2021-04-11T13:43:19,2021-03-05_20-14-24,1.31166,152.34,1.00749,123.77,-0.32872,262.74,5.01,4.82,277.96,278.02,277.92,-0.09106,316.66,5.15,5.23,278.32,278.45,278.38,2500.532,2499.634,0.226,-0.221
2021-04-11T13:43:21,2021-03-05_20-14-26,1.31493,152.72,1.01033,124.12,-0.32889,262.68,5.01,4.82,277.96,278.02,277.92,-0.08928,317.11,5.15,5.23,278.32,278.45,278.38,2500.199,2499.645,0.216,-0.221
2021-04-11T13:43:23,2021-03-05_20-14-28,1.31771,153.04,1.01251,124.39,-0.32866,262.75,5.01,4.82,277.96,278.02,277.92,-0.09047,316.81,5.15,5.23,278.32,278.45,278.38,2500.042,2499.809,0.211,-0.216
2021-04-11T13:43:25,2021-03-05_20-14-30,1.31897,153.19,1.01369,124.53,-0.32869,262.76,5.01,4.82,277.96,278.02,277.92,-0.09163,316.51,5.15,5.23,278.32,278.45,278.38,2500.274,2499.348,0.218,-0.230
2021-04-11T13:43:27,2021-03-05_20-14-32,1.31835,153.12,1.01328,124.48,-0.32853,262.80,5.01,4.82,277.96,278.02,277.92,-0.09089,316.70,5.15,5.23,278.32,278.45,278.38,2500.115,2499.781,0.213,-0.217
2021-04-11T13:43:29,2021-03-05_20-14-34,1.31725,152.99,1.01254,124.39,-0.32867,262.76,5.01,4.82,277.96,278.02,277.92,-0.08630,317.85,5.15,5.23,278.32,278.45,278.38,2499.532,2500.034,0.196,-0.209
2021-04-11T13:43:31,2021-03-05_20-14-36,1.31478,152.70,1.01058,124.15,-0.32868,262.75,5.01,4.82,277.96,278.02,277.92,-0.08617,317.88,5.15,5.23,278.32,278.45,278.38,2500.159,2499.915,0.215,-0.213
2021-04-11T13:43:33,2021-03-05_20-14-38,1.31111,152.28,1.00750,123.77,-0.32898,262.68,5.01,4.82,277.96,278.02,277.92,-0.08873,317.21,5.15,5.24,278.32,278.45,278.38,2500.458,2499.896,0.224,-0.213
2021-04-11T13:43:35,2021-03-05_20-14-40,1.30562,151.64,1.00320,123.24,-0.32855,262.77,5.01,4.82,277.96,278.02,277.92,-0.08709,317.63,5.15,5.23,278.32,278.45,278.38,2499.777,2499.960,0.203,-0.211
2021-04-11T13:43:37,2021-03-05_20-14-42,1.29994,150.98,0.99880,122.70,-0.32856,262.79,5.01,4.82,277.96,278.02,277.92,-0.08794,317.42,5.15,5.23,278.32,278.45,278.38,2500.268,2499.667,0.218,-0.220
2021-04-11T13:43:39,2021-03-05_20-14-44,1.29404,150.30,0.99424,122.14,-0.32882,262.72,5.01,4.82,277.96,278.02,277.92,-0.08739,317.57,5.15,5.23,278.32,278.45,278.38,2499.774,2499.635,0.203,-0.221
2021-04-11T13:43:41,2021-03-05_20-14-46,1.28777,149.57,0.98904,121.50,-0.32915,262.65,5.01,4.82,277.96,278.02,277.92,-0.08594,317.95,5.15,5.23,278.32,278.45,278.38,2500.715,2499.696,0.231,-0.219
2021-04-11T13:43:43,2021-03-05_20-14-48,1.28122,148.81,0.98426,120.92,-0.32877,262.76,5.01,4.81,277.96,278.02,277.92,-0.08733,317.63,5.15,5.23,278.32,278.45,278.38,2499.455,2499.497,0.194,-0.225
2021-04-11T13:43:45,2021-03-05_20-14-50,1.27604,148.20,0.98027,120.43,-0.32835,262.88,5.01,4.81,277.95,278.02,277.92,-0.08871,317.30,5.15,5.23,278.32,278.45,278.37,2499.464,2500.159,0.194,-0.205
2021-04-11T13:43:47,2021-03-05_20-14-52,1.27254,147.80,0.97812,120.16,-0.32806,262.97,5.01,4.81,277.95,278.02,277.91,-0.08620,317.93,5.15,5.23,278.32,278.44,278.37,2500.117,2499.959,0.214,-0.211
2021-04-11T13:43:49,2021-03-05_20-14-54,1.27102,147.62,0.97750,120.09,-0.32799,262.98,5.01,4.81,277.95,278.02,277.91,-0.08574,318.06,5.15,5.23,278.32,278.44,278.37,2500.269,2499.910,0.218,-0.213
2021-04-11T13:43:51,2021-03-05_20-14-56,1.27182,147.71,0.97860,120.22,-0.32754,263.10,5.01,4.81,277.95,278.02,277.91,-0.08248,318.87,5.15,5.23,278.32,278.44,278.37,2499.984,2499.979,0.209,-0.211
2021-04-11T13:43:53,2021-03-05_20-14-58,1.27280,147.83,0.97940,120.32,-0.32749,263.12,5.01,4.81,277.95,278.01,277.91,-0.08311,318.71,5.15,5.23,278.32,278.44,278.37,2500.451,2499.647,0.224,-0.221
2021-04-11T13:43:55,2021-03-05_20-15-00,1.26996,147.50,0.97701,120.03,-0.32760,263.09,5.01,4.81,277.95,278.01,277.91,-0.08195,319.00,5.15,5.23,278.32,278.44,278.37,2500.405,2499.924,0.222,-0.212
2021-04-11T13:43:57,2021-03-05_20-15-02,1.26742,147.20,0.97526,119.81,-0.32709,263.22,5.01,4.81,277.95,278.02,277.91,-0.08316,318.68,5.15,5.23,278.32,278.44,278.37,2499.816,2499.957,0.204,-0.211
2021-04-11T13:43:59,2021-03-05_20-15-04,1.26588,147.02,0.97379,119.63,-0.32726,263.17,5.01,4.81,277.95,278.02,277.91,-0.08225,318.90,5.15,5.23,278.32,278.44,278.37,2499.805,2499.721,0.204,-0.218
2021-04-11T13:44:01,2021-03-05_20-15-06,1.26527,146.95,0.97314,119.55,-0.32696,263.23,5.01,4.81,277.95,278.02,277.91,-0.08523,318.14,5.15,5.23,278.32,278.45,278.38,2499.827,2500.086,0.205,-0.207
2021-04-11T13:44:03,2021-03-05_20-15-08,1.26537,146.96,0.97327,119.57,-0.32660,263.34,5.01,4.81,277.95,278.02,277.91,-0.08730,317.61,5.15,5.23,278.32,278.45,278.37,2499.840,2499.716,0.205,-0.219
2021-04-11T13:44:05,2021-03-05_20-15-10,1.26611,147.05,0.97374,119.62,-0.32652,263.36,5.01,4.81,277.95,278.01,277.91,-0.08829,317.38,5.15,5.23,278.32,278.44,278.37,2500.031,2499.371,0.211,-0.229
2021-04-11T13:44:07,2021-03-05_20-15-12,1.26737,147.20,0.97444,119.71,-0.32641,263.40,5.01,4.81,277.95,278.01,277.91,-0.08682,317.78,5.15,5.23,278.31,278.44,278.37,2499.872,2499.939,0.206,-0.212
2021-04-11T13:44:09,2021-03-05_20-15-14,1.26912,147.40,0.97565,119.86,-0.32610,263.49,5.01,4.81,277.95,278.01,277.91,-0.09233,316.41,5.15,5.22,278.31,278.44,278.37,2499.030,2499.572,0.181,-0.223
2021-04-11T13:44:11,2021-03-05_20-15-16,1.27114,147.64,0.97722,120.05,-0.32582,263.57,5.01,4.81,277.95,278.01,277.91,-0.08819,317.49,5.15,5.22,278.31,278.44,278.37,2500.434,2499.897,0.223,-0.213
2021-04-11T13:44:13,2021-03-05_20-15-18,1.27347,147.91,0.97881,120.25,-0.32543,263.68,5.01,4.81,277.95,278.01,277.91,-0.08813,317.50,5.14,5.22,278.31,278.44,278.36,2500.445,2500.280,0.223,-0.202
2021-04-11T13:44:15,2021-03-05_20-15-20,1.27633,148.24,0.98070,120.48,-0.32526,263.71,5.01,4.81,277.95,278.01,277.91,-0.08940,317.21,5.14,5.22,278.31,278.44,278.36,2500.170,2499.491,0.215,-0.225
2021-04-11T13:44:17,2021-03-05_20-15-22,1.27941,148.60,0.98278,120.74,-0.32513,263.75,5.01,4.80,277.95,278.01,277.91,-0.08916,317.30,5.15,5.22,278.31,278.43,278.36,2500.096,2499.674,0.213,-0.220
2021-04-11T13:44:19,2021-03-05_20-15-24,1.28285,148.99,0.98522,121.03,-0.32490,263.82,5.01,4.80,277.95,278.01,277.91,-0.08939,317.25,5.14,5.22,278.31,278.43,278.36,2500.103,2499.972,0.213,-0.211
2021-04-11T13:44:21,2021-03-05_20-15-26,1.28666,149.44,0.98794,121.37,-0.32480,263.83,5.00,4.80,277.95,278.01,277.91,-0.08588,318.14,5.14,5.21,278.30,278.43,278.36,2499.943,2499.962,0.208,-0.211
2021-04-11T13:44:23,2021-03-05_20-15-28,1.29062,149.90,0.99054,121.69,-0.32464,263.89,5.00,4.80,277.95,278.01,277.91,-0.08736,317.80,5.14,5.21,278.30,278.43,278.36,2500.450,2499.601,0.224,-0.222
2021-04-11T13:44:25,2021-03-05_20-15-30,1.29498,150.40,0.99370,122.08,-0.32433,263.98,5.00,4.80,277.94,278.01,277.90,-0.08846,317.54,5.14,5.21,278.30,278.43,278.35,2499.598,2499.642,0.198,-0.221
2021-04-11T13:44:27,2021-03-05_20-15-32,1.29938,150.92,0.99670,122.45,-0.32434,263.99,5.00,4.80,277.94,278.00,277.90,-0.08834,317.58,5.14,5.21,278.30,278.43,278.35,2500.687,2499.838,0.231,-0.215
2021-04-11T13:44:29,2021-03-05_20-15-34,1.30416,151.47,0.99990,122.84,-0.32384,264.11,5.00,4.80,277.94,278.00,277.90,-0.08734,317.85,5.14,5.21,278.30,278.43,278.35,2500.602,2499.990,0.228,-0.210
2021-04-11T13:44:31,2021-03-05_20-15-36,1.30888,152.02,1.00329,123.25,-0.32348,264.19,5.00,4.80,277.94,278.00,277.90,-0.08828,317.62,5.14,5.21,278.30,278.42,278.35,2499.819,2499.653,0.205,-0.220
2021-04-11T13:44:33,2021-03-05_20-15-38,1.31384,152.60,1.00681,123.69,-0.32336,264.21,5.00,4.80,277.94,278.00,277.90,-0.08766,317.78,5.14,5.21,278.30,278.42,278.35,2500.223,2499.652,0.217,-0.220
2021-04-11T13:44:35,2021-03-05_20-15-40,1.31939,153.24,1.01065,124.16,-0.32281,264.34,5.00,4.80,277.94,278.00,277.90,-0.08805,317.67,5.14,5.21,278.30,278.42,278.35,2500.016,2499.651,0.210,-0.220
2021-04-11T13:44:37,2021-03-05_20-15-42,1.32496,153.89,1.01468,124.65,-0.32257,264.39,5.00,4.80,277.95,278.01,277.91,-0.08502,318.45,5.14,5.21,278.30,278.42,278.35,2499.989,2499.719,0.210,-0.218
2021-04-11T13:44:39,2021-03-05_20-15-44,1.33110,154.60,1.01904,125.19,-0.32213,264.48,5.00,4.80,277.95,278.01,277.91,-0.09138,316.80,5.14,5.21,278.30,278.42,278.35,2499.809,2499.626,0.204,-0.221
2021-04-11T13:44:41,2021-03-05_20-15-46,1.33777,155.37,1.02376,125.77,-0.32237,264.40,5.00,4.80,277.95,278.01,277.91,-0.08861,317.48,5.14,5.21,278.30,278.43,278.35,2499.622,2499.654,0.199,-0.220
2021-04-11T13:44:43,2021-03-05_20-15-48,1.34516,156.23,1.02907,126.42,-0.32158,264.58,5.00,4.80,277.95,278.01,277.91,-0.08668,317.95,5.14,5.21,278.30,278.43,278.35,2499.767,2499.770,0.203,-0.217
2021-04-11T13:44:45,2021-03-05_20-15-50,1.35414,157.28,1.03566,127.23,-0.32151,264.59,5.00,4.81,277.95,278.01,277.91,-0.08852,317.47,5.14,5.21,278.30,278.43,278.36,2500.140,2499.634,0.214,-0.221
2021-04-11T13:44:47,2021-03-05_20-15-52,1.36478,158.51,1.04340,128.18,-0.32139,264.58,5.00,4.81,277.95,278.01,277.91,-0.08569,318.18,5.14,5.21,278.30,278.43,278.36,2500.029,2499.345,0.211,-0.230
2021-04-11T13:44:49,2021-03-05_20-15-54,1.37798,160.04,1.05357,129.43,-0.32127,264.59,5.00,4.81,277.95,278.01,277.91,-0.09013,317.03,5.14,5.21,278.30,278.43,278.36,2500.494,2499.657,0.225,-0.220
2021-04-11T13:44:51,2021-03-05_20-15-56,1.39478,162.00,1.06672,131.05,-0.32071,264.71,5.00,4.81,277.95,278.02,277.91,-0.08538,318.22,5.14,5.22,278.31,278.43,278.36,2499.803,2499.583,0.204,-0.223
2021-04-11T13:44:53,2021-03-05_20-15-58,1.41535,164.38,1.08313,133.06,-0.32037,264.76,5.00,4.81,277.95,278.02,277.91,-0.08671,317.85,5.14,5.22,278.31,278.43,278.36,2500.413,2499.690,0.222,-0.219
2021-04-11T13:44:55,2021-03-05_20-16-00,1.43987,167.23,1.10311,135.52,-0.32001,264.82,5.00,4.81,277.96,278.02,277.91,-0.08567,318.08,5.14,5.22,278.31,278.44,278.36,2499.884,2499.950,0.207,-0.212
2021-04-11T13:44:57,2021-03-05_20-16-02,1.48104,172.01,1.13713,139.70,-0.31984,264.83,5.00,4.82,277.96,278.02,277.92,-0.08253,318.85,5.14,5.22,278.31,278.44,278.37,2500.561,2499.975,0.227,-0.211
2021-04-11T13:44:59,2021-03-05_20-16-04,1.53050,177.76,1.17375,144.20,-0.31929,264.95,5.00,4.82,277.96,278.03,277.92,-0.08687,317.70,5.14,5.22,278.32,278.44,278.37,2500.086,2499.699,0.213,-0.219
2021-04-11T13:45:01,2021-03-05_20-16-06,1.55235,180.30,1.18636,145.74,-0.31905,264.95,5.00,4.82,277.96,278.03,277.92,-0.08383,318.43,5.14,5.23,278.32,278.44,278.37,2500.103,2499.635,0.213,-0.221
2021-04-11T13:45:03,2021-03-05_20-16-08,1.50640,174.96,1.14962,141.23,-0.31896,264.93,5.00,4.82,277.97,278.03,277.92,-0.08304,318.59,5.14,5.23,278.32,278.45,278.38,2499.754,2499.350,0.203,-0.229
2021-04-11T13:45:05,2021-03-05_20-16-10,1.48826,172.85,1.13505,139.44,-0.31878,264.95,5.00,4.83,277.97,278.03,277.93,-0.08236,318.73,5.14,5.23,278.32,278.45,278.38,2500.393,2499.688,0.222,-0.219
2021-04-11T13:45:07,2021-03-05_20-16-12,1.48715,172.72,1.13240,139.12,-0.31888,264.89,5.00,4.83,277.97,278.03,277.93,-0.08787,317.30,5.14,5.24,278.32,278.45,278.38,2499.866,2499.914,0.206,-0.213
2021-04-11T13:45:09,2021-03-05_20-16-14,1.49560,173.70,1.13864,139.88,-0.31848,264.98,5.00,4.83,277.97,278.04,277.93,-0.08411,318.22,5.14,5.24,278.33,278.45,278.38,2499.872,2499.726,0.206,-0.218
2021-04-11T13:45:11,2021-03-05_20-16-16,1.54913,179.92,1.18190,145.20,-0.31807,265.04,5.00,4.83,277.97,278.04,277.93,-0.08100,319.01,5.14,5.24,278.33,278.45,278.38,2500.245,2499.946,0.217,-0.212
2021-04-11T13:45:13,2021-03-05_20-16-18,1.79194,208.12,1.36017,167.10,-0.31705,265.25,5.00,4.83,277.98,278.04,277.93,-0.08139,318.88,5.14,5.24,278.33,278.46,278.39,2499.824,2499.986,0.205,-0.210
2021-04-11T13:45:15,2021-03-05_20-16-20,1.79260,208.20,1.34220,164.89,-0.31568,265.54,5.00,4.84,277.98,278.04,277.94,-0.08394,318.18,5.14,5.24,278.33,278.46,278.39,2500.540,2499.682,0.226,-0.220
2021-04-11T13:45:17,2021-03-05_20-16-22,1.67822,194.91,1.26753,155.72,-0.31576,265.44,5.00,4.84,277.98,278.05,277.94,-0.08081,318.94,5.14,5.25,278.34,278.46,278.39,2500.128,2499.634,0.214,-0.221
2021-04-11T13:45:19,2021-03-05_20-16-24,1.69883,197.31,1.28316,157.64,-0.31577,265.38,5.00,4.85,277.99,278.05,277.94,-0.07901,319.35,5.14,5.25,278.34,278.47,278.40,2500.042,2499.595,0.211,-0.222
2021-04-11T13:45:21,2021-03-05_20-16-26,1.67358,194.38,1.26494,155.40,-0.31575,265.32,5.00,4.85,277.99,278.06,277.95,-0.08108,318.80,5.14,5.25,278.34,278.47,278.40,2499.887,2499.687,0.207,-0.219
2021-04-11T13:45:23,2021-03-05_20-16-28,1.66539,193.42,1.26205,155.04,-0.31512,265.44,5.00,4.85,277.99,278.06,277.95,-0.08192,318.55,5.14,5.26,278.34,278.47,278.40,2500.238,2499.686,0.217,-0.219
2021-04-11T13:45:25,2021-03-05_20-16-30,1.75831,204.22,1.32986,163.37,-0.31448,265.56,5.00,4.85,278.00,278.06,277.96,-0.08415,317.97,5.14,5.26,278.34,278.47,278.40,2499.764,2499.854,0.203,-0.214
2021-04-11T13:45:27,2021-03-05_20-16-32,2.42870,282.08,1.82128,223.74,-0.31165,266.16,5.00,4.86,278.00,278.07,277.96,-0.08041,318.86,5.14,5.26,278.35,278.48,278.41,2499.661,2499.981,0.200,-0.211
2021-04-11T13:45:29,2021-03-05_20-16-34,3.11191,361.43,2.31231,284.07,-0.30768,266.91,5.00,4.87,278.02,278.08,277.97,-0.08278,318.16,5.14,5.27,278.36,278.49,278.41,2500.068,2499.356,0.212,-0.229
2021-04-11T13:45:31,2021-03-05_20-16-36,3.26581,379.30,2.40598,295.57,-0.30419,267.48,5.00,4.89,278.05,278.10,277.99,-0.07811,319.19,5.14,5.28,278.37,278.50,278.42,2500.257,2499.880,0.218,-0.214
2021-04-11T13:45:33,2021-03-05_20-16-38,3.27704,380.61,2.40838,295.87,-0.30169,267.75,5.01,4.92,278.07,278.12,278.01,-0.07685,319.38,5.14,5.29,278.38,278.51,278.43,2500.089,2499.883,0.213,-0.214
2021-04-11T13:45:35,2021-03-05_20-16-40,3.28035,380.99,2.41043,296.12,-0.29957,267.92,5.01,4.94,278.09,278.15,278.03,-0.07364,320.03,5.14,5.30,278.39,278.52,278.45,2500.032,2499.720,0.211,-0.218
2021-04-11T13:45:37,2021-03-05_20-16-42,3.26960,379.74,2.40032,294.88,-0.29745,268.11,5.01,4.96,278.12,278.17,278.06,-0.07272,320.10,5.14,5.32,278.40,278.54,278.46,2499.602,2499.726,0.198,-0.218
2021-04-11T13:45:39,2021-03-05_20-16-44,2.86591,332.86,2.07208,254.55,-0.29740,267.82,5.01,4.99,278.14,278.19,278.08,-0.07189,320.15,5.14,5.33,278.41,278.55,278.47,2500.110,2500.122,0.213,-0.206
2021-04-11T13:45:41,2021-03-05_20-16-46,1.89735,220.37,1.38619,170.29,-0.30012,266.96,5.01,5.00,278.14,278.21,278.09,-0.07437,319.40,5.14,5.34,278.42,278.56,278.48,2500.156,2499.967,0.215,-0.211
2021-04-11T13:45:43,2021-03-05_20-16-48,1.63059,189.38,1.22183,150.10,-0.30279,266.29,5.01,5.00,278.14,278.22,278.10,-0.07422,319.40,5.14,5.34,278.42,278.56,278.49,2499.558,2499.983,0.197,-0.211
2021-04-11T13:45:45,2021-03-05_20-16-50,1.57697,183.16,1.18777,145.92,-0.30439,265.95,5.01,5.00,278.14,278.21,278.10,-0.07363,319.56,5.14,5.34,278.42,278.56,278.49,2499.756,2499.894,0.203,-0.213
2021-04-11T13:45:47,2021-03-05_20-16-52,1.55403,180.49,1.17126,143.89,-0.30585,265.68,5.01,5.00,278.13,278.21,278.10,-0.07871,318.31,5.14,5.34,278.42,278.56,278.49,2499.572,2499.703,0.197,-0.219
2021-04-11T13:45:49,2021-03-05_20-16-54,1.54169,179.06,1.16204,142.76,-0.30668,265.57,5.01,4.99,278.13,278.20,278.10,-0.08108,317.72,5.14,5.34,278.42,278.56,278.48,2499.943,2499.643,0.208,-0.221
2021-04-11T13:45:51,2021-03-05_20-16-56,1.53852,178.69,1.16008,142.52,-0.30768,265.43,5.01,4.98,278.12,278.19,278.09,-0.07821,318.51,5.14,5.33,278.41,278.56,278.48,2499.345,2499.970,0.190,-0.211
2021-04-11T13:45:53,2021-03-05_20-16-58,1.54493,179.43,1.16553,143.19,-0.30860,265.33,5.01,4.98,278.11,278.18,278.09,-0.07981,318.15,5.15,5.33,278.41,278.56,278.48,2500.237,2499.684,0.217,-0.220
2021-04-11T13:45:55,2021-03-05_20-17-00,1.56300,181.53,1.17973,144.93,-0.30886,265.38,5.01,4.97,278.10,278.18,278.08,-0.08094,317.93,5.15,5.33,278.41,278.55,278.47,2499.526,2499.969,0.196,-0.211
2021-04-11T13:45:57,2021-03-05_20-17-02,1.61799,187.92,1.22048,149.94,-0.30933,265.37,5.01,4.96,278.10,278.17,278.07,-0.08134,317.89,5.15,5.32,278.40,278.55,278.47,2499.910,2499.985,0.207,-0.210
2021-04-11T13:45:59,2021-03-05_20-17-04,1.87681,217.98,1.40247,172.29,-0.30858,265.63,5.01,4.96,278.09,278.16,278.07,-0.07894,318.53,5.15,5.32,278.40,278.54,278.47,2499.612,2499.818,0.198,-0.215
2021-04-11T13:46:01,2021-03-05_20-17-06,2.10045,243.95,1.54037,189.23,-0.30768,265.88,5.01,4.96,278.09,278.16,278.07,-0.07954,318.40,5.15,5.32,278.40,278.54,278.47,2500.026,2499.750,0.211,-0.217
2021-04-11T13:46:03,2021-03-05_20-17-08,1.93446,224.68,1.41939,174.37,-0.30758,265.91,5.01,4.96,278.09,278.16,278.07,-0.07966,318.37,5.15,5.32,278.40,278.54,278.47,2499.973,2499.582,0.209,-0.223
2021-04-11T13:46:05,2021-03-05_20-17-10,1.81514,210.82,1.34622,165.38,-0.30784,265.86,5.01,4.96,278.09,278.16,278.06,-0.08130,317.97,5.15,5.32,278.40,278.54,278.47,2499.875,2499.454,0.206,-0.226
2021-04-11T13:46:07,2021-03-05_20-17-12,1.71786,199.52,1.28160,157.45,-0.30899,265.61,5.01,4.95,278.09,278.16,278.06,-0.07902,318.58,5.15,5.32,278.40,278.54,278.47,2499.258,2500.006,0.188,-0.210
2021-04-11T13:46:09,2021-03-05_20-17-14,1.59650,185.42,1.19958,147.37,-0.30895,265.67,5.01,4.95,278.09,278.16,278.06,-0.08500,317.12,5.15,5.31,278.39,278.54,278.46,2500.133,2499.968,0.214,-0.211
2021-04-11T13:46:11,2021-03-05_20-17-16,1.55495,180.60,1.17156,143.93,-0.31001,265.48,5.01,4.95,278.08,278.16,278.06,-0.08125,318.10,5.15,5.31,278.39,278.53,278.46,2500.785,2499.752,0.234,-0.217
2021-04-11T13:46:13,2021-03-05_20-17-18,1.53131,177.85,1.15459,141.84,-0.31047,265.44,5.02,4.94,278.08,278.15,278.05,-0.08049,318.34,5.15,5.31,278.39,278.53,278.46,2499.578,2499.873,0.197,-0.214
2021-04-11T13:46:15,2021-03-05_20-17-20,1.51542,176.01,1.14357,140.49,-0.31126,265.33,5.02,4.94,278.07,278.15,278.05,-0.08418,317.46,5.15,5.30,278.39,278.53,278.45,2500.377,2499.943,0.221,-0.212
2021-04-11T13:46:17,2021-03-05_20-17-22,1.50522,174.82,1.13688,139.67,-0.31198,265.23,5.02,4.93,278.07,278.14,278.04,-0.08097,318.33,5.15,5.30,278.38,278.52,278.45,2500.334,2500.046,0.220,-0.209
2021-04-11T13:46:19,2021-03-05_20-17-24,1.49923,174.13,1.13327,139.22,-0.31221,265.24,5.02,4.93,278.06,278.14,278.04,-0.07849,319.01,5.15,5.30,278.38,278.52,278.44,2499.129,2499.390,0.184,-0.228
2021-04-11T13:46:21,2021-03-05_20-17-26,1.49620,173.78,1.13148,139.00,-0.31254,265.25,5.02,4.92,278.06,278.13,278.04,-0.07895,318.92,5.15,5.29,278.38,278.52,278.44,2499.813,2499.709,0.204,-0.219
2021-04-11T13:46:23,2021-03-05_20-17-28,1.49519,173.66,1.13098,138.94,-0.31346,265.08,5.02,4.92,278.05,278.13,278.03,-0.08087,318.48,5.15,5.29,278.37,278.51,278.44,2500.259,2499.706,0.218,-0.219
2021-04-11T13:46:25,2021-03-05_20-17-30,1.49568,173.71,1.13152,139.01,-0.31436,264.93,5.02,4.92,278.05,278.12,278.03,-0.08250,318.11,5.15,5.29,278.37,278.51,278.44,2500.220,2499.893,0.217,-0.213
2021-04-11T13:46:27,2021-03-05_20-17-32,1.49724,173.90,1.13274,139.16,-0.31416,265.05,5.02,4.91,278.05,278.12,278.02,-0.08228,318.22,5.15,5.29,278.37,278.51,278.43,2499.808,2500.255,0.204,-0.202
2021-04-11T13:46:29,2021-03-05_20-17-34,1.49965,174.18,1.13470,139.40,-0.31462,265.02,5.02,4.91,278.04,278.11,278.02,-0.08734,316.99,5.15,5.28,278.36,278.50,278.43,2499.524,2499.500,0.196,-0.225
2021-04-11T13:46:31,2021-03-05_20-17-36,1.50291,174.55,1.13711,139.69,-0.31470,265.06,5.02,4.90,278.04,278.11,278.01,-0.08689,317.15,5.15,5.28,278.36,278.50,278.42,2499.834,2499.396,0.205,-0.228
2021-04-11T13:46:33,2021-03-05_20-17-38,1.50697,175.03,1.14006,140.06,-0.31500,265.03,5.02,4.90,278.03,278.11,278.01,-0.08404,317.92,5.15,5.27,278.36,278.49,278.42,2499.831,2500.103,0.205,-0.207
2021-04-11T13:46:35,2021-03-05_20-17-40,1.51191,175.60,1.14362,140.49,-0.31506,265.05,5.02,4.90,278.03,278.10,278.01,-0.08506,317.69,5.15,5.27,278.36,278.49,278.42,2499.679,2499.970,0.200,-0.211
2021-04-11T13:46:37,2021-03-05_20-17-42,1.51793,176.30,1.14800,141.03,-0.31481,265.14,5.02,4.90,278.03,278.10,278.00,-0.08184,318.52,5.15,5.27,278.36,278.49,278.42,2499.826,2499.635,0.205,-0.221
2021-04-11T13:46:39,2021-03-05_20-17-44,1.52500,177.12,1.15323,141.67,-0.31507,265.11,5.02,4.89,278.03,278.10,278.00,-0.08107,318.73,5.15,5.27,278.35,278.49,278.42,2499.682,2499.955,0.200,-0.211
2021-04-11T13:46:41,2021-03-05_20-17-46,1.53369,178.13,1.15970,142.47,-0.31515,265.14,5.02,4.89,278.03,278.10,278.00,-0.08534,317.66,5.15,5.27,278.35,278.49,278.42,2499.859,2499.999,0.206,-0.210
2021-04-11T13:46:43,2021-03-05_20-17-48,1.54422,179.35,1.16750,143.43,-0.31547,265.07,5.02,4.89,278.03,278.10,278.00,-0.08271,318.34,5.15,5.27,278.35,278.49,278.42,2499.836,2499.364,0.205,-0.229
2021-04-11T13:46:45,2021-03-05_20-17-50,1.55715,180.85,1.17742,144.65,-0.31573,265.00,5.02,4.89,278.03,278.10,278.00,-0.08240,318.41,5.15,5.27,278.35,278.49,278.42,2500.024,2499.613,0.211,-0.222
2021-04-11T13:46:47,2021-03-05_20-17-52,1.57377,182.78,1.19017,146.21,-0.31560,265.08,5.02,4.89,278.02,278.10,278.00,-0.08293,318.29,5.15,5.27,278.35,278.49,278.42,2499.760,2499.987,0.203,-0.210
2021-04-11T13:46:49,2021-03-05_20-17-54,1.59885,185.70,1.20993,148.64,-0.31579,265.04,5.02,4.89,278.02,278.10,278.00,-0.08630,317.44,5.15,5.27,278.35,278.49,278.42,2499.505,2500.583,0.195,-0.193
2021-04-11T13:46:51,2021-03-05_20-17-56,1.63043,189.36,1.23478,151.69,-0.31611,264.99,5.02,4.89,278.02,278.10,277.99,-0.08417,317.98,5.15,5.27,278.35,278.49,278.42,2500.426,2499.760,0.223,-0.217
2021-04-11T13:46:53,2021-03-05_20-17-58,1.69695,197.09,1.28847,158.29,-0.31599,265.03,5.02,4.89,278.02,278.09,277.99,-0.08288,318.32,5.15,5.27,278.35,278.48,278.41,2499.964,2499.257,0.209,-0.232
2021-04-11T13:46:55,2021-03-05_20-18-00,1.88704,219.17,1.43209,175.93,-0.31475,265.33,5.02,4.89,278.02,278.09,277.99,-0.07991,319.09,5.15,5.27,278.35,278.48,278.41,2500.105,2500.042,0.213,-0.209
2021-04-11T13:46:57,2021-03-05_20-18-02,1.99509,231.72,1.50486,184.87,-0.31369,265.55,5.02,4.89,278.03,278.10,278.00,-0.07993,319.06,5.15,5.27,278.35,278.49,278.41,2500.366,2499.777,0.221,-0.217
2021-04-11T13:46:59,2021-03-05_20-18-04,2.02961,235.73,1.52482,187.32,-0.31228,265.81,5.02,4.89,278.03,278.10,278.00,-0.08689,317.26,5.15,5.27,278.36,278.49,278.42,2500.010,2499.642,0.210,-0.221
2021-04-11T13:47:01,2021-03-05_20-18-06,2.07836,241.39,1.56623,192.41,-0.31160,265.89,5.02,4.90,278.04,278.11,278.00,-0.08391,317.97,5.15,5.27,278.36,278.49,278.42,2499.821,2499.601,0.205,-0.222
2021-04-11T13:47:03,2021-03-05_20-18-08,2.20373,255.95,1.65878,203.78,-0.31023,266.11,5.02,4.91,278.05,278.12,278.01,-0.08172,318.47,5.15,5.28,278.36,278.50,278.43,2499.669,2499.660,0.200,-0.220
2021-04-11T13:47:05,2021-03-05_20-18-10,2.30209,267.37,1.73251,212.84,-0.30934,266.21,5.02,4.92,278.06,278.12,278.02,-0.08300,318.10,5.15,5.28,278.37,278.50,278.43,2500.211,2500.688,0.216,-0.189
2021-04-11T13:47:07,2021-03-05_20-18-12,2.41364,280.33,1.81074,222.45,-0.30819,266.37,5.02,4.92,278.06,278.13,278.03,-0.07969,318.89,5.15,5.29,278.37,278.51,278.43,2499.500,2499.574,0.195,-0.223
2021-04-11T13:47:09,2021-03-05_20-18-14,2.63005,305.46,1.96992,242.01,-0.30682,266.57,5.02,4.93,278.08,278.14,278.03,-0.07702,319.49,5.15,5.29,278.38,278.51,278.44,2499.483,2499.823,0.194,-0.215
2021-04-11T13:47:11,2021-03-05_20-18-16,2.82200,327.76,2.09838,257.79,-0.30440,266.97,5.02,4.95,278.09,278.16,278.05,-0.08203,318.13,5.15,5.30,278.38,278.52,278.45,2499.242,2499.364,0.187,-0.229
2021-04-11T13:47:13,2021-03-05_20-18-18,2.82253,327.82,2.09357,257.20,-0.30304,267.09,5.02,4.96,278.10,278.17,278.06,-0.07601,319.56,5.15,5.31,278.39,278.53,278.45,2499.680,2500.013,0.200,-0.210
2021-04-11T13:47:15,2021-03-05_20-18-20,2.74239,318.51,2.03550,250.06,-0.30222,267.09,5.02,4.98,278.12,278.19,278.07,-0.07807,318.94,5.15,5.31,278.40,278.53,278.46,2499.820,2499.612,0.205,-0.222
2021-04-11T13:47:17,2021-03-05_20-18-22,2.77093,321.83,2.04185,250.84,-0.30054,267.32,5.02,4.99,278.13,278.20,278.09,-0.07571,319.44,5.15,5.32,278.40,278.54,278.47,2499.170,2499.635,0.185,-0.221
2021-04-11T13:47:19,2021-03-05_20-18-24,2.54419,295.49,1.85710,228.14,-0.30017,267.22,5.02,5.00,278.14,278.21,278.10,-0.07555,319.38,5.15,5.33,278.41,278.55,278.48,2500.089,2499.872,0.213,-0.214
2021-04-11T13:47:21,2021-03-05_20-18-26,2.33534,271.24,1.70788,209.81,-0.30044,267.02,5.02,5.01,278.15,278.23,278.11,-0.07557,319.30,5.15,5.34,278.42,278.56,278.48,2499.807,2500.284,0.204,-0.201
2021-04-11T13:47:23,2021-03-05_20-18-28,2.24302,260.51,1.65252,203.01,-0.30136,266.72,5.02,5.02,278.16,278.23,278.12,-0.07496,319.40,5.15,5.34,278.42,278.56,278.49,2500.100,2499.618,0.213,-0.221
2021-04-11T13:47:25,2021-03-05_20-18-30,2.52117,292.82,1.88059,231.03,-0.30057,266.87,5.02,5.02,278.16,278.24,278.12,-0.07621,319.05,5.15,5.34,278.42,278.57,278.49,2499.415,2499.687,0.192,-0.219
2021-04-11T13:47:27,2021-03-05_20-18-32,2.82476,328.08,2.08772,256.48,-0.29966,267.01,5.03,5.03,278.17,278.24,278.13,-0.07489,319.35,5.15,5.35,278.43,278.57,278.50,2500.303,2499.967,0.219,-0.211
2021-04-11T13:47:29,2021-03-05_20-18-34,2.85664,331.78,2.10267,258.31,-0.29739,267.44,5.03,5.04,278.18,278.25,278.14,-0.07491,319.28,5.15,5.35,278.43,278.58,278.50,2499.129,2499.597,0.184,-0.222
2021-04-11T13:47:31,2021-03-05_20-18-36,2.86141,332.34,2.10827,259.00,-0.29642,267.54,5.03,5.05,278.19,278.26,278.15,-0.07010,320.44,5.16,5.36,278.44,278.58,278.51,2499.743,2499.648,0.202,-0.221
2021-04-11T13:47:33,2021-03-05_20-18-38,2.86607,332.88,2.11392,259.70,-0.29571,267.58,5.03,5.06,278.20,278.27,278.16,-0.07058,320.25,5.16,5.36,278.44,278.59,278.51,2499.774,2500.041,0.203,-0.209
2021-04-11T13:47:35,2021-03-05_20-18-40,2.84011,329.86,2.09657,257.56,-0.29512,267.61,5.03,5.07,278.20,278.28,278.17,-0.07074,320.15,5.16,5.37,278.45,278.59,278.52,2500.410,2499.860,0.222,-0.214
2021-04-11T13:47:37,2021-03-05_20-18-42,2.84200,330.08,2.09999,257.98,-0.29464,267.62,5.03,5.07,278.21,278.29,278.17,-0.07272,319.60,5.16,5.37,278.45,278.60,278.52,2500.334,2499.490,0.220,-0.225
2021-04-11T13:47:39,2021-03-05_20-18-44,2.76093,320.66,2.03849,250.43,-0.29487,267.48,5.03,5.08,278.22,278.29,278.18,-0.07529,318.90,5.16,5.38,278.45,278.60,278.53,2499.236,2499.942,0.187,-0.212
2021-04-11T13:47:41,2021-03-05_20-18-46,2.52028,292.72,1.87047,229.79,-0.29508,267.37,5.03,5.09,278.22,278.30,278.19,-0.07438,319.09,5.16,5.38,278.46,278.61,278.53,2499.749,2499.377,0.202,-0.229
2021-04-11T13:47:43,2021-03-05_20-18-48,2.46349,286.12,1.84359,226.49,-0.29568,267.22,5.03,5.09,278.22,278.30,278.19,-0.07683,318.45,5.16,5.38,278.46,278.61,278.53,2499.483,2499.856,0.194,-0.214
2021-04-11T13:47:45,2021-03-05_20-18-50,2.40585,279.42,1.79211,220.16,-0.29584,267.18,5.03,5.09,278.22,278.30,278.19,-0.07519,318.87,5.16,5.38,278.46,278.61,278.53,2500.020,2499.054,0.211,-0.238
2021-04-11T13:47:47,2021-03-05_20-18-52,2.30193,267.36,1.71667,210.89,-0.29657,267.04,5.03,5.09,278.22,278.30,278.19,-0.07589,318.71,5.16,5.38,278.46,278.61,278.53,2499.580,2500.050,0.197,-0.209
2021-04-11T13:47:49,2021-03-05_20-18-54,2.32650,270.21,1.73810,213.53,-0.29676,267.02,5.03,5.09,278.22,278.30,278.19,-0.07468,319.04,5.16,5.38,278.46,278.61,278.53,2499.788,2499.678,0.204,-0.220
2021-04-11T13:47:51,2021-03-05_20-18-56,2.35534,273.56,1.76204,216.47,-0.29670,267.08,5.03,5.09,278.22,278.30,278.19,-0.07791,318.24,5.16,5.38,278.46,278.61,278.53,2499.799,2499.501,0.204,-0.225
2021-04-11T13:47:53,2021-03-05_20-18-58,2.42966,282.19,1.81676,223.19,-0.29642,267.18,5.04,5.08,278.22,278.30,278.19,-0.07633,318.64,5.16,5.38,278.46,278.61,278.53,2499.959,2499.478,0.209,-0.226
2021-04-11T13:47:55,2021-03-05_20-19-00,2.61172,303.34,1.94189,238.56,-0.29561,267.37,5.04,5.08,278.22,278.30,278.19,-0.07530,318.90,5.16,5.38,278.46,278.61,278.53,2499.519,2499.875,0.196,-0.214
2021-04-11T13:47:57,2021-03-05_20-19-02,2.69423,312.92,1.99524,245.12,-0.29443,267.63,5.04,5.09,278.22,278.30,278.19,-0.07911,317.91,5.16,5.39,278.46,278.61,278.54,2499.516,2499.646,0.195,-0.221
2021-04-11T13:47:59,2021-03-05_20-19-04,2.69577,313.10,1.99522,245.11,-0.29383,267.73,5.04,5.09,278.23,278.30,278.20,-0.07509,318.89,5.16,5.39,278.47,278.62,278.54,2499.343,2499.868,0.190,-0.214
2021-04-11T13:48:01,2021-03-05_20-19-06,2.68630,312.00,1.99189,244.70,-0.29366,267.71,5.04,5.10,278.23,278.31,278.20,-0.07441,319.03,5.16,5.39,278.47,278.62,278.54,2499.522,2500.060,0.196,-0.208
2021-04-11T13:48:03,2021-03-05_20-19-08,2.69004,312.43,1.99304,244.84,-0.29306,267.81,5.04,5.10,278.24,278.31,278.20,-0.07195,319.63,5.16,5.40,278.47,278.62,278.55,2500.025,2499.996,0.211,-0.210
2021-04-11T13:48:05,2021-03-05_20-19-10,2.71325,315.13,2.00668,246.52,-0.29303,267.78,5.04,5.11,278.24,278.32,278.21,-0.07555,318.69,5.16,5.40,278.47,278.62,278.55,2499.548,2500.153,0.196,-0.205
2021-04-11T13:48:07,2021-03-05_20-19-12,2.69448,312.95,1.98970,244.43,-0.29294,267.75,5.04,5.11,278.24,278.32,278.21,-0.07359,319.15,5.16,5.40,278.48,278.63,278.55,2500.017,2499.554,0.211,-0.223
2021-04-11T13:48:09,2021-03-05_20-19-14,2.55152,296.34,1.87370,230.18,-0.29262,267.81,5.04,5.11,278.25,278.33,278.22,-0.07520,318.74,5.17,5.40,278.48,278.63,278.56,2500.169,2499.355,0.215,-0.229
2021-04-11T13:48:11,2021-03-05_20-19-16,2.02656,235.37,1.48961,183.00,-0.29411,267.46,5.04,5.11,278.24,278.33,278.22,-0.07021,320.01,5.17,5.40,278.48,278.63,278.56,2499.968,2499.883,0.209,-0.214
2021-04-11T13:48:13,2021-03-05_20-19-18,1.84877,214.72,1.38011,169.55,-0.29567,267.15,5.04,5.11,278.24,278.33,278.21,-0.07392,319.08,5.17,5.40,278.48,278.63,278.56,2499.870,2499.956,0.206,-0.211
2021-04-11T13:48:15,2021-03-05_20-19-20,1.90332,221.06,1.42713,175.32,-0.29693,266.95,5.04,5.10,278.23,278.32,278.21,-0.07232,319.53,5.17,5.40,278.48,278.63,278.55,2500.388,2499.744,0.222,-0.218
2021-04-11T13:48:17,2021-03-05_20-19-22,1.88682,219.14,1.41155,173.41,-0.29758,266.90,5.04,5.10,278.22,278.31,278.20,-0.07144,319.79,5.17,5.40,278.47,278.63,278.55,2500.128,2499.630,0.214,-0.221
2021-04-11T13:48:19,2021-03-05_20-19-24,1.87102,217.31,1.40445,172.54,-0.29814,266.90,5.05,5.09,278.22,278.30,278.20,-0.07909,317.89,5.17,5.40,278.47,278.62,278.55,2499.922,2499.779,0.208,-0.217
2021-04-11T13:48:21,2021-03-05_20-19-26,1.88426,218.85,1.41627,173.99,-0.29843,266.93,5.05,5.08,278.21,278.30,278.19,-0.07806,318.22,5.17,5.39,278.47,278.62,278.55,2500.145,2499.568,0.214,-0.223
2021-04-11T13:48:23,2021-03-05_20-19-28,1.86014,216.04,1.39218,171.03,-0.29891,266.92,5.05,5.08,278.20,278.29,278.19,-0.07698,318.55,5.17,5.39,278.46,278.62,278.54,2500.188,2499.424,0.216,-0.227
2021-04-11T13:48:25,2021-03-05_20-19-30,1.81549,210.86,1.35735,166.75,-0.29917,266.96,5.05,5.07,278.20,278.28,278.18,-0.07895,318.09,5.17,5.39,278.46,278.61,278.54,2500.105,2499.930,0.213,-0.212
2021-04-11T13:48:27,2021-03-05_20-19-32,1.85662,215.64,1.38748,170.45,-0.29986,266.90,5.05,5.06,278.19,278.28,278.18,-0.07983,317.92,5.17,5.38,278.46,278.61,278.53,2499.603,2499.973,0.198,-0.211
2021-04-11T13:48:29,2021-03-05_20-19-34,1.83821,213.50,1.37226,168.58,-0.29988,266.97,5.05,5.06,278.19,278.27,278.17,-0.08072,317.74,5.17,5.38,278.46,278.61,278.53,2499.740,2499.956,0.202,-0.211
2021-04-11T13:48:31,2021-03-05_20-19-36,1.95934,227.57,1.47409,181.09,-0.29980,267.08,5.05,5.06,278.18,278.27,278.17,-0.07751,318.60,5.17,5.38,278.45,278.60,278.53,2499.209,2500.086,0.186,-0.207
2021-04-11T13:48:33,2021-03-05_20-19-38,2.09179,242.95,1.56371,192.10,-0.29928,267.24,5.05,5.05,278.18,278.26,278.16,-0.07985,318.04,5.17,5.38,278.45,278.60,278.53,2499.400,2499.731,0.192,-0.218
2021-04-11T13:48:35,2021-03-05_20-19-40,2.06262,239.56,1.53829,188.98,-0.29887,267.36,5.05,5.05,278.18,278.26,278.16,-0.07544,319.17,5.17,5.38,278.45,278.60,278.52,2499.938,2499.533,0.208,-0.224
2021-04-11T13:48:37,2021-03-05_20-19-42,2.01877,234.47,1.50470,184.85,-0.29891,267.39,5.05,5.05,278.18,278.26,278.16,-0.07981,318.08,5.17,5.38,278.45,278.60,278.52,2499.621,2499.781,0.199,-0.217
2021-04-11T13:48:39,2021-03-05_20-19-44,2.03429,236.27,1.51699,186.36,-0.29903,267.38,5.05,5.05,278.18,278.26,278.16,-0.07491,319.33,5.17,5.38,278.45,278.60,278.52,2499.716,2499.678,0.201,-0.220
2021-04-11T13:48:41,2021-03-05_20-19-46,2.10364,244.33,1.57376,193.34,-0.29855,267.48,5.05,5.05,278.18,278.26,278.16,-0.07721,318.75,5.17,5.38,278.45,278.60,278.52,2499.806,2499.555,0.204,-0.223
2021-04-11T13:48:43,2021-03-05_20-19-48,2.26590,263.17,1.68618,207.15,-0.29797,267.64,5.05,5.05,278.18,278.26,278.16,-0.07775,318.61,5.17,5.38,278.45,278.60,278.52,2498.890,2500.280,0.177,-0.202
2021-04-11T13:48:45,2021-03-05_20-19-50,2.34642,272.52,1.73568,213.23,-0.29740,267.78,5.05,5.05,278.18,278.26,278.16,-0.08001,318.05,5.17,5.38,278.45,278.60,278.53,2500.116,2499.696,0.213,-0.219
2021-04-11T13:48:47,2021-03-05_20-19-52,2.29447,266.49,1.71081,210.17,-0.29690,267.88,5.06,5.05,278.19,278.27,278.16,-0.08043,317.95,5.18,5.38,278.45,278.60,278.53,2499.427,2499.733,0.193,-0.218
2021-04-11T13:48:49,2021-03-05_20-19-54,2.15411,250.19,1.61829,198.81,-0.29689,267.85,5.05,5.06,278.19,278.27,278.16,-0.07648,318.96,5.18,5.38,278.45,278.60,278.53,2499.281,2499.954,0.188,-0.211
2021-04-11T13:48:51,2021-03-05_20-19-56,2.03941,236.87,1.53126,188.12,-0.29715,267.81,5.06,5.06,278.19,278.27,278.16,-0.07773,318.63,5.18,5.38,278.46,278.60,278.53,2499.365,2499.989,0.191,-0.210
2021-04-11T13:48:53,2021-03-05_20-19-58,1.87604,217.89,1.40445,172.54,-0.29718,267.83,5.06,5.06,278.18,278.27,278.16,-0.07878,318.37,5.18,5.38,278.45,278.60,278.53,2499.729,2500.188,0.202,-0.204
2021-04-11T13:48:55,2021-03-05_20-20-00,1.76513,205.01,1.32109,162.30,-0.29794,267.69,5.06,5.05,278.18,278.27,278.16,-0.07554,319.22,5.18,5.38,278.45,278.60,278.53,2499.898,2499.659,0.207,-0.220
2021-04-11T13:48:57,2021-03-05_20-20-02,1.68490,195.69,1.26060,154.87,-0.29890,267.52,5.06,5.05,278.18,278.27,278.16,-0.07482,319.43,5.18,5.37,278.45,278.60,278.53,2500.099,2499.381,0.213,-0.229
2021-04-11T13:48:59,2021-03-05_20-20-04,1.65307,191.99,1.23731,152.00,-0.29933,267.51,5.06,5.04,278.17,278.26,278.15,-0.07766,318.77,5.18,5.37,278.45,278.59,278.52,2499.500,2499.864,0.195,-0.214
2021-04-11T13:49:01,2021-03-05_20-20-06,1.63816,190.26,1.22641,150.66,-0.30056,267.31,5.06,5.04,278.16,278.25,278.15,-0.08014,318.18,5.18,5.37,278.44,278.59,278.52,2499.799,2499.965,0.204,-0.211
2021-04-11T13:49:03,2021-03-05_20-20-08,1.62878,189.17,1.21958,149.82,-0.30015,267.52,5.06,5.03,278.16,278.25,278.14,-0.08076,318.08,5.18,5.36,278.44,278.59,278.52,2500.068,2499.978,0.212,-0.211
2021-04-11T13:49:05,2021-03-05_20-20-10,1.62262,188.46,1.21520,149.29,-0.29982,267.71,5.06,5.03,278.15,278.24,278.14,-0.08097,318.09,5.18,5.36,278.44,278.58,278.51,2500.105,2499.806,0.213,-0.216
2021-04-11T13:49:07,2021-03-05_20-20-12,1.61855,187.98,1.21238,148.94,-0.29952,267.84,5.06,5.02,278.15,278.23,278.13,-0.08185,317.91,5.18,5.36,278.44,278.58,278.51,2499.740,2499.659,0.202,-0.220
2021-04-11T13:49:09,2021-03-05_20-20-14,1.61570,187.65,1.21030,148.69,-0.29947,267.93,5.06,5.02,278.14,278.23,278.13,-0.07989,318.45,5.18,5.35,278.43,278.58,278.50,2500.257,2499.706,0.218,-0.219
2021-04-11T13:49:11,2021-03-05_20-20-16,1.61374,187.43,1.20883,148.50,-0.29901,268.12,5.06,5.01,278.14,278.22,278.12,-0.07759,319.06,5.18,5.35,278.43,278.57,278.50,2499.840,2499.848,0.205,-0.215
2021-04-11T13:49:13,2021-03-05_20-20-18,1.61240,187.27,1.20785,148.38,-0.29910,268.16,5.06,5.01,278.13,278.22,278.12,-0.08185,318.03,5.18,5.35,278.43,278.57,278.50,2500.082,2499.982,0.212,-0.211
2021-04-11T13:49:15,2021-03-05_20-20-20,1.61174,187.19,1.20737,148.33,-0.29888,268.27,5.06,5.00,278.13,278.22,278.11,-0.08114,318.22,5.18,5.35,278.43,278.57,278.50,2500.260,2499.962,0.218,-0.211
2021-04-11T13:49:17,2021-03-05_20-20-22,1.61148,187.16,1.20717,148.30,-0.29865,268.40,5.06,5.00,278.13,278.21,278.11,-0.08016,318.50,5.18,5.35,278.43,278.57,278.50,2499.729,2499.566,0.202,-0.223
2021-04-11T13:49:19,2021-03-05_20-20-24,1.61145,187.16,1.20693,148.27,-0.29890,268.39,5.06,5.00,278.12,278.21,278.11,-0.08142,318.21,5.18,5.34,278.42,278.57,278.49,2500.074,2499.883,0.212,-0.214
2021-04-11T13:49:21,2021-03-05_20-20-26,1.61139,187.15,1.20667,148.24,-0.29863,268.52,5.06,4.99,278.12,278.21,278.10,-0.08218,318.06,5.18,5.34,278.42,278.56,278.49,2499.942,2499.657,0.208,-0.220
2021-04-11T13:49:23,2021-03-05_20-20-28,1.61134,187.15,1.20666,148.24,-0.29821,268.68,5.06,4.99,278.12,278.20,278.10,-0.08158,318.25,5.18,5.34,278.42,278.56,278.49,2499.864,2499.678,0.206,-0.220
2021-04-11T13:49:25,2021-03-05_20-20-30,1.61150,187.17,1.20665,148.24,-0.29798,268.79,5.06,4.99,278.11,278.20,278.10,-0.08327,317.85,5.18,5.34,278.42,278.56,278.49,2500.077,2499.394,0.212,-0.228
2021-04-11T13:49:27,2021-03-05_20-20-32.001,1.61175,187.20,1.20670,148.24,-0.29751,268.96,5.06,4.98,278.11,278.19,278.09,-0.08742,316.83,5.18,5.33,278.41,278.56,278.48,2500.517,2499.962,0.226,-0.211
2021-04-11T13:49:29,2021-03-05_20-20-34,1.61189,187.21,1.20669,148.24,-0.29759,268.96,5.06,4.98,278.11,278.19,278.09,-0.07977,318.81,5.18,5.33,278.41,278.55,278.48,2499.514,2500.268,0.195,-0.202
2021-04-11T13:49:31,2021-03-05_20-20-36,1.61215,187.24,1.20664,148.24,-0.29736,269.07,5.06,4.98,278.10,278.19,278.09,-0.08289,318.06,5.18,5.33,278.41,278.55,278.48,2500.640,2499.656,0.229,-0.220
2021-04-11T13:49:33,2021-03-05_20-20-38,1.61224,187.25,1.20673,148.25,-0.29699,269.21,5.06,4.97,278.10,278.19,278.08,-0.08254,318.21,5.18,5.33,278.41,278.55,278.48,2499.464,2499.958,0.194,-0.211
2021-04-11T13:49:35,2021-03-05_20-20-40,1.61221,187.25,1.20651,148.22,-0.29624,269.41,5.06,4.97,278.10,278.19,278.08,-0.08131,318.52,5.18,5.33,278.41,278.55,278.48,2500.037,2499.390,0.211,-0.228
2021-04-11T13:49:37,2021-03-05_20-20-42,1.61229,187.26,1.20649,148.22,-0.29600,269.50,5.06,4.97,278.10,278.18,278.08,-0.08509,317.59,5.18,5.32,278.41,278.54,278.47,2499.439,2499.789,0.193,-0.216
2021-04-11T13:49:39,2021-03-05_20-20-44,1.61212,187.24,1.20627,148.19,-0.29541,269.68,5.07,4.97,278.10,278.18,278.08,-0.08345,318.01,5.18,5.32,278.41,278.54,278.47,2499.804,2500.278,0.204,-0.202
2021-04-11T13:49:41,2021-03-05_20-20-46,1.61144,187.16,1.20602,148.16,-0.29504,269.78,5.07,4.97,278.10,278.18,278.08,-0.08272,318.20,5.18,5.32,278.40,278.54,278.47,2500.485,2499.619,0.225,-0.221
2021-04-11T13:49:43,2021-03-05_20-20-48,1.61054,187.05,1.20531,148.07,-0.29496,269.82,5.07,4.97,278.10,278.18,278.08,-0.08356,318.00,5.18,5.32,278.40,278.54,278.47,2499.931,2499.487,0.208,-0.225
2021-04-11T13:49:45,2021-03-05_20-20-50,1.60930,186.91,1.20419,147.93,-0.29450,269.97,5.07,4.97,278.09,278.18,278.07,-0.08457,317.79,5.18,5.32,278.40,278.54,278.47,2500.034,2499.990,0.211,-0.210
2021-04-11T13:49:47,2021-03-05_20-20-52,1.60756,186.71,1.20334,147.83,-0.29495,269.86,5.07,4.97,278.09,278.18,278.07,-0.08448,317.80,5.18,5.32,278.40,278.54,278.47,2499.645,2499.978,0.199,-0.211
2021-04-11T13:49:49,2021-03-05_20-20-54,1.60599,186.53,1.20230,147.70,-0.29431,270.03,5.07,4.96,278.09,278.18,278.07,-0.08187,318.49,5.18,5.32,278.40,278.54,278.47,2499.968,2499.559,0.209,-0.223
2021-04-11T13:49:51,2021-03-05_20-20-56,1.60455,186.36,1.20113,147.56,-0.29388,270.17,5.07,4.96,278.09,278.18,278.07,-0.08161,318.56,5.18,5.32,278.40,278.54,278.47,2500.100,2499.897,0.213,-0.213
2021-04-11T13:49:53,2021-03-05_20-20-58,1.60286,186.16,1.20023,147.45,-0.29359,270.26,5.07,4.96,278.09,278.18,278.07,-0.07930,319.16,5.18,5.32,278.40,278.53,278.47,2499.279,2499.690,0.188,-0.219
2021-04-11T13:49:55,2021-03-05_20-21-00,1.60149,186.00,1.19933,147.34,-0.29381,270.23,5.07,4.96,278.09,278.18,278.07,-0.08505,317.72,5.18,5.32,278.40,278.53,278.47,2499.867,2500.049,0.206,-0.209
2021-04-11T13:49:57,2021-03-05_20-21-02,1.59981,185.81,1.19838,147.22,-0.29360,270.28,5.07,4.96,278.09,278.18,278.07,-0.08352,318.12,5.18,5.32,278.40,278.53,278.47,2500.422,2499.972,0.223,-0.211
2021-04-11T13:49:59,2021-03-05_20-21-04,1.59823,185.62,1.19735,147.09,-0.29310,270.42,5.07,4.96,278.09,278.17,278.06,-0.07964,319.11,5.18,5.32,278.40,278.53,278.47,2500.329,2499.954,0.220,-0.211
2021-04-11T13:50:01,2021-03-05_20-21-06,1.59657,185.43,1.19644,146.98,-0.29245,270.60,5.07,4.96,278.09,278.17,278.06,-0.08342,318.15,5.18,5.31,278.40,278.53,278.46,2499.200,2499.325,0.186,-0.230
2021-04-11T13:50:03,2021-03-05_20-21-08,1.59488,185.24,1.19546,146.86,-0.29268,270.54,5.07,4.96,278.09,278.17,278.06,-0.08392,318.05,5.18,5.31,278.40,278.53,278.46,2500.087,2499.286,0.213,-0.231
2021-04-11T13:50:05,2021-03-05_20-21-10,1.59300,185.02,1.19428,146.72,-0.29268,270.57,5.07,4.96,278.09,278.17,278.06,-0.08230,318.45,5.18,5.31,278.40,278.53,278.46,2500.401,2499.724,0.222,-0.218
2021-04-11T13:50:07,2021-03-05_20-21-12,1.59107,184.79,1.19317,146.58,-0.29268,270.59,5.07,4.96,278.09,278.17,278.06,-0.08438,317.96,5.18,5.31,278.39,278.53,278.46,2499.538,2499.777,0.196,-0.217
2021-04-11T13:50:09,2021-03-05_20-21-14,1.58864,184.51,1.19174,146.41,-0.29246,270.66,5.07,4.96,278.09,278.17,278.06,-0.08379,318.13,5.18,5.31,278.39,278.53,278.46,2499.936,2499.966,0.208,-0.211
2021-04-11T13:50:11,2021-03-05_20-21-16,1.58602,184.21,1.19018,146.21,-0.29260,270.65,5.07,4.95,278.09,278.17,278.06,-0.08679,317.40,5.18,5.31,278.39,278.53,278.46,2499.808,2499.766,0.204,-0.217
2021-04-11T13:50:13,2021-03-05_20-21-18,1.58338,183.90,1.18873,146.04,-0.29236,270.70,5.07,4.95,278.09,278.17,278.06,-0.09022,316.54,5.18,5.31,278.39,278.53,278.45,2500.360,2499.950,0.221,-0.211
2021-04-11T13:50:15,2021-03-05_20-21-20,1.58060,183.58,1.18700,145.82,-0.29224,270.73,5.07,4.95,278.09,278.17,278.06,-0.08423,318.08,5.18,5.31,278.39,278.53,278.45,2499.734,2499.647,0.202,-0.221
2021-04-11T13:50:17,2021-03-05_20-21-22,1.57775,183.25,1.18534,145.62,-0.29195,270.78,5.07,4.95,278.09,278.17,278.06,-0.08424,318.08,5.18,5.30,278.39,278.52,278.45,2500.106,2499.955,0.213,-0.211
2021-04-11T13:50:19,2021-03-05_20-21-24,1.57535,182.97,1.18428,145.49,-0.29199,270.79,5.07,4.95,278.09,278.17,278.06,-0.08402,318.15,5.18,5.30,278.39,278.52,278.45,2499.930,2499.417,0.208,-0.228
2021-04-11T13:50:21,2021-03-05_20-21-26,1.57372,182.78,1.18354,145.40,-0.29224,270.72,5.07,4.96,278.09,278.17,278.06,-0.08278,318.45,5.18,5.30,278.39,278.52,278.45,2500.116,2499.985,0.213,-0.210
2021-04-11T13:50:23,2021-03-05_20-21-28,1.57327,182.73,1.18412,145.47,-0.29215,270.75,5.07,4.96,278.09,278.17,278.06,-0.08943,316.76,5.18,5.30,278.39,278.52,278.45,2500.488,2499.671,0.225,-0.220
2021-04-11T13:50:25,2021-03-05_20-21-30,1.57476,182.90,1.18614,145.72,-0.29240,270.66,5.07,4.96,278.09,278.17,278.06,-0.08253,318.53,5.18,5.30,278.39,278.52,278.45,2500.503,2499.672,0.225,-0.220
2021-04-11T13:50:27,2021-03-05_20-21-32,1.57837,183.32,1.18986,146.17,-0.29238,270.67,5.07,4.96,278.09,278.17,278.06,-0.08011,319.15,5.18,5.30,278.39,278.52,278.45,2500.175,2499.957,0.215,-0.211
2021-04-11T13:50:29,2021-03-05_20-21-34,1.59051,184.73,1.20025,147.45,-0.29232,270.68,5.07,4.96,278.09,278.17,278.06,-0.08222,318.59,5.18,5.30,278.39,278.52,278.45,2499.840,2499.657,0.205,-0.220
2021-04-11T13:50:31,2021-03-05_20-21-36,1.60236,186.10,1.20963,148.60,-0.29278,270.54,5.07,4.96,278.09,278.17,278.07,-0.08751,317.23,5.18,5.31,278.39,278.53,278.45,2500.135,2499.410,0.214,-0.228
2021-04-11T13:50:33,2021-03-05_20-21-38,1.59650,185.42,1.20497,148.03,-0.29275,270.55,5.07,4.96,278.09,278.17,278.07,-0.08747,317.23,5.18,5.31,278.39,278.53,278.45,2499.798,2499.965,0.204,-0.211
2021-04-11T13:50:35,2021-03-05_20-21-40,1.59281,184.99,1.20264,147.74,-0.29314,270.44,5.07,4.96,278.09,278.17,278.07,-0.08357,318.22,5.18,5.31,278.39,278.53,278.45,2500.027,2499.965,0.211,-0.211
2021-04-11T13:50:37,2021-03-05_20-21-42,1.59445,185.19,1.20439,147.96,-0.29318,270.45,5.07,4.96,278.09,278.17,278.07,-0.08181,318.67,5.18,5.31,278.39,278.53,278.45,2499.970,2499.805,0.209,-0.216
2021-04-11T13:50:39,2021-03-05_20-21-44,1.59808,185.61,1.20719,148.30,-0.29293,270.50,5.07,4.96,278.10,278.17,278.07,-0.08640,317.50,5.18,5.31,278.39,278.53,278.45,2499.815,2499.978,0.204,-0.211
2021-04-11T13:50:41,2021-03-05_20-21-46,1.59598,185.36,1.20538,148.08,-0.29332,270.42,5.07,4.96,278.10,278.17,278.07,-0.08595,317.62,5.18,5.31,278.39,278.53,278.45,2500.578,2499.640,0.227,-0.221
2021-04-11T13:50:43,2021-03-05_20-21-48,1.59532,185.29,1.20538,148.08,-0.29391,270.27,5.07,4.96,278.10,278.17,278.07,-0.08257,318.48,5.18,5.31,278.39,278.53,278.45,2500.713,2500.553,0.231,-0.193
2021-04-11T13:50:45,2021-03-05_20-21-50,1.60218,186.08,1.21136,148.82,-0.29427,270.18,5.07,4.96,278.10,278.17,278.07,-0.08227,318.58,5.18,5.31,278.39,278.53,278.45,2499.963,2499.836,0.209,-0.215
2021-04-11T13:50:47,2021-03-05_20-21-52,1.60965,186.95,1.21777,149.60,-0.29489,270.04,5.07,4.96,278.10,278.17,278.07,-0.07411,320.67,5.18,5.30,278.39,278.52,278.45,2500.441,2499.544,0.223,-0.224
2021-04-11T13:50:49,2021-03-05_20-21-54,1.61802,187.92,1.22508,150.50,-0.29542,269.91,5.07,4.96,278.10,278.17,278.07,-0.08343,318.31,5.18,5.30,278.39,278.52,278.45,2500.039,2499.702,0.211,-0.219
2021-04-11T13:50:51,2021-03-05_20-21-56,1.62705,188.97,1.23299,151.47,-0.29575,269.83,5.07,4.96,278.10,278.17,278.07,-0.08068,319.01,5.18,5.30,278.39,278.52,278.45,2500.040,2499.978,0.211,-0.211
2021-04-11T13:50:53,2021-03-05_20-21-58,1.64046,190.53,1.24406,152.83,-0.29606,269.75,5.07,4.96,278.10,278.17,278.07,-0.08054,319.06,5.18,5.30,278.39,278.52,278.45,2500.576,2499.855,0.227,-0.214
2021-04-11T13:50:55,2021-03-05_20-22-00,1.64345,190.88,1.24615,153.09,-0.29635,269.68,5.07,4.96,278.10,278.17,278.07,-0.08301,318.43,5.18,5.30,278.39,278.52,278.45,2500.177,2499.949,0.215,-0.212
2021-04-11T13:50:57,2021-03-05_20-22-02,1.62767,189.04,1.23300,151.47,-0.29708,269.52,5.07,4.96,278.10,278.17,278.07,-0.08479,318.01,5.18,5.30,278.38,278.52,278.45,2500.237,2499.646,0.217,-0.221
2021-04-11T13:50:59,2021-03-05_20-22-04,1.61562,187.64,1.22305,150.25,-0.29717,269.50,5.07,4.96,278.10,278.17,278.07,-0.08590,317.74,5.18,5.30,278.38,278.52,278.45,2499.579,2500.460,0.197,-0.196
2021-04-11T13:51:01,2021-03-05_20-22-06,1.60744,186.69,1.21622,149.41,-0.29725,269.49,5.07,4.96,278.10,278.17,278.07,-0.08614,317.71,5.18,5.30,278.38,278.52,278.44,2500.465,2500.020,0.224,-0.209
2021-04-11T13:51:03,2021-03-05_20-22-08,1.59912,185.73,1.20976,148.62,-0.29785,269.37,5.07,4.96,278.10,278.17,278.07,-0.08748,317.40,5.19,5.30,278.38,278.52,278.44,2500.209,2499.694,0.216,-0.219
2021-04-11T13:51:05,2021-03-05_20-22-10,1.59428,185.17,1.20570,148.12,-0.29796,269.35,5.07,4.96,278.10,278.17,278.07,-0.08434,318.20,5.18,5.30,278.38,278.52,278.44,2500.865,2499.843,0.236,-0.215
2021-04-11T13:51:07,2021-03-05_20-22-12,1.59030,184.70,1.20257,147.74,-0.29870,269.17,5.07,4.96,278.10,278.17,278.07,-0.08698,317.56,5.19,5.29,278.38,278.51,278.44,2500.753,2499.816,0.233,-0.216
2021-04-11T13:51:09,2021-03-05_20-22-14,1.58460,184.04,1.19808,147.18,-0.29886,269.16,5.07,4.96,278.10,278.17,278.06,-0.08624,317.77,5.18,5.29,278.38,278.51,278.43,2499.941,2499.643,0.208,-0.221
2021-04-11T13:51:11,2021-03-05_20-22-16,1.58369,183.94,1.19703,147.06,-0.29933,269.06,5.07,4.96,278.10,278.17,278.06,-0.08586,317.90,5.18,5.29,278.38,278.51,278.43,2499.889,2499.782,0.207,-0.217
2021-04-11T13:51:13,2021-03-05_20-22-18,1.58577,184.18,1.19837,147.22,-0.30017,268.89,5.07,4.96,278.09,278.16,278.06,-0.08388,318.46,5.19,5.29,278.37,278.51,278.43,2502.334,2498.060,0.280,-0.268
2021-04-11T13:51:15,2021-03-05_20-22-20,1.59011,184.68,1.20195,147.66,-0.30078,268.81,5.07,4.95,278.09,278.16,278.06,-0.08560,318.06,5.18,5.28,278.37,278.50,278.42,2499.757,2499.728,0.203,-0.218
2021-04-11T13:51:17,2021-03-05_20-22-22,1.59225,184.93,1.20389,147.90,-0.30124,268.75,5.07,4.95,278.09,278.15,278.06,-0.08829,317.42,5.18,5.28,278.37,278.50,278.42,2500.457,2500.362,0.224,-0.199
2021-04-11T13:51:19,2021-03-05_20-22-24,1.59381,185.11,1.20555,148.10,-0.30142,268.73,5.07,4.95,278.09,278.15,278.06,-0.08820,317.49,5.18,5.27,278.36,278.49,278.42,2500.409,2500.272,0.222,-0.202
2021-04-11T13:51:21,2021-03-05_20-22-26,1.59832,185.64,1.20892,148.52,-0.30180,268.65,5.07,4.95,278.09,278.15,278.05,-0.08697,317.85,5.18,5.27,278.36,278.49,278.41,2500.645,2500.380,0.229,-0.199
2021-04-11T13:51:23,2021-03-05_20-22-28,1.59652,185.43,1.20688,148.27,-0.30219,268.59,5.07,4.94,278.08,278.15,278.05,-0.08597,318.14,5.18,5.27,278.36,278.49,278.41,2500.000,2500.198,0.210,-0.204
2021-04-11T13:51:25,2021-03-05_20-22-30,1.59582,185.35,1.20607,148.17,-0.30276,268.49,5.07,4.94,278.08,278.15,278.05,-0.08896,317.43,5.18,5.27,278.35,278.49,278.40,2506.202,2498.872,0.396,-0.244
2021-04-11T13:51:27,2021-03-05_20-22-32,1.60023,185.86,1.20921,148.55,-0.30368,268.33,5.07,4.94,278.08,278.14,278.05,-0.08884,317.52,5.18,5.26,278.35,278.48,278.40,2501.642,2503.901,0.259,-0.093
2021-04-11T13:51:29,2021-03-05_20-22-34,1.60975,186.96,1.21718,149.53,-0.30448,268.19,5.07,4.93,278.07,278.14,278.04,-0.08957,317.39,5.18,5.26,278.35,278.48,278.40,2504.053,2499.247,0.332,-0.233
2021-04-11T13:51:31,2021-03-05_20-22-36,1.63674,190.10,1.24006,152.34,-0.30457,268.23,5.07,4.93,278.07,278.13,278.04,-0.08987,317.36,5.18,5.25,278.34,278.47,278.39,2501.241,2501.371,0.247,-0.169
2021-04-11T13:51:33,2021-03-05_20-22-38,1.71262,198.91,1.30269,160.04,-0.30486,268.20,5.07,4.93,278.07,278.13,278.04,-0.09410,316.35,5.18,5.25,278.34,278.47,278.39,2500.898,2498.766,0.237,-0.247
2021-04-11T13:51:35,2021-03-05_20-22-40,1.87846,218.17,1.43567,176.37,-0.30467,268.28,5.07,4.93,278.07,278.13,278.03,-0.09019,317.39,5.18,5.24,278.33,278.46,278.38,2499.840,2499.988,0.205,-0.210
2021-04-11T13:51:37,2021-03-05_20-22-42,2.11962,246.18,1.61606,198.53,-0.30345,268.54,5.07,4.93,278.07,278.13,278.03,-0.09087,317.24,5.18,5.24,278.33,278.46,278.38,2499.147,2499.943,0.184,-0.212
2021-04-11T13:51:39,2021-03-05_20-22-44,2.15372,250.14,1.62808,200.01,-0.30245,268.70,5.07,4.93,278.08,278.13,278.04,-0.09068,317.27,5.18,5.24,278.33,278.46,278.38,2499.770,2499.485,0.203,-0.225
2021-04-11T13:51:41,2021-03-05_20-22-46,2.01939,234.54,1.52338,187.15,-0.30194,268.75,5.07,4.94,278.08,278.14,278.04,-0.08741,318.07,5.18,5.24,278.34,278.46,278.38,2500.082,2499.351,0.212,-0.229
2021-04-11T13:51:43,2021-03-05_20-22-48,1.99120,231.27,1.50433,184.81,-0.30211,268.61,5.07,4.94,278.09,278.15,278.05,-0.08689,318.15,5.18,5.25,278.34,278.47,278.39,2500.096,2499.819,0.213,-0.215
2021-04-11T13:51:45,2021-03-05_20-22-50,2.11490,245.63,1.59515,195.96,-0.30118,268.75,5.07,4.95,278.09,278.16,278.05,-0.08657,318.20,5.18,5.25,278.34,278.47,278.39,2500.784,2499.983,0.233,-0.211
2021-04-11T13:51:47,2021-03-05_20-22-52,2.24378,260.60,1.68610,207.14,-0.30010,268.90,5.07,4.96,278.10,278.16,278.06,-0.07997,319.80,5.18,5.25,278.34,278.47,278.39,2499.910,2499.820,0.207,-0.215
2021-04-11T13:51:49,2021-03-05_20-22-54,2.22223,258.10,1.65320,203.10,-0.29918,268.99,5.07,4.97,278.11,278.17,278.07,-0.08437,318.62,5.18,5.26,278.35,278.48,278.40,2500.357,2499.428,0.221,-0.227
2021-04-11T13:51:51,2021-03-05_20-22-56,2.08233,241.85,1.55848,191.46,-0.29915,268.89,5.07,4.97,278.12,278.18,278.07,-0.08373,318.72,5.18,5.26,278.35,278.48,278.40,2499.693,2500.279,0.201,-0.202
2021-04-11T13:51:53,2021-03-05_20-22-58,2.30538,267.76,1.72889,212.39,-0.29839,268.97,5.07,4.98,278.13,278.19,278.08,-0.08426,318.52,5.18,5.27,278.36,278.49,278.41,2500.065,2499.753,0.212,-0.217
2021-04-11T13:51:55,2021-03-05_20-23-00,2.65199,308.01,1.97933,243.16,-0.29698,269.17,5.07,4.99,278.14,278.20,278.09,-0.08016,319.46,5.18,5.28,278.37,278.50,278.42,2501.081,2500.156,0.242,-0.205
2021-04-11T13:51:57,2021-03-05_20-23-02,2.65500,308.36,1.97822,243.02,-0.29551,269.36,5.08,5.00,278.15,278.21,278.10,-0.08230,318.82,5.18,5.29,278.37,278.51,278.43,2499.778,2499.442,0.203,-0.227
2021-04-11T13:51:59,2021-03-05_20-23-04,2.61462,303.67,1.96223,241.06,-0.29481,269.34,5.08,5.02,278.16,278.22,278.11,-0.08119,318.98,5.18,5.29,278.38,278.51,278.43,2499.644,2499.389,0.199,-0.228
2021-04-11T13:52:01,2021-03-05_20-23-06,2.67162,310.29,2.01286,247.28,-0.29364,269.44,5.08,5.03,278.18,278.24,278.12,-0.07945,319.31,5.18,5.30,278.39,278.52,278.44,2500.240,2500.549,0.217,-0.194
2021-04-11T13:52:03,2021-03-05_20-23-08,2.72974,317.04,2.04827,251.63,-0.29270,269.50,5.08,5.04,278.19,278.25,278.14,-0.07865,319.40,5.18,5.31,278.40,278.53,278.45,2499.913,2499.830,0.207,-0.215
2021-04-11T13:52:05,2021-03-05_20-23-10,2.39666,278.36,1.78014,218.69,-0.29303,269.26,5.08,5.05,278.20,278.26,278.15,-0.07780,319.49,5.18,5.32,278.41,278.54,278.46,2499.571,2499.637,0.197,-0.221
2021-04-11T13:52:07,2021-03-05_20-23-12,1.97925,229.88,1.47847,181.63,-0.29493,268.71,5.08,5.06,278.20,278.27,278.16,-0.07653,319.75,5.18,5.33,278.41,278.55,278.47,2499.176,2499.948,0.185,-0.212
2021-04-11T13:52:09,2021-03-05_20-23-14,1.80032,209.10,1.35751,166.77,-0.29653,268.31,5.08,5.06,278.20,278.28,278.16,-0.07865,319.17,5.18,5.33,278.41,278.55,278.47,2499.477,2498.949,0.194,-0.242
2021-04-11T13:52:11,2021-03-05_20-23-16,1.68266,195.43,1.26948,155.96,-0.29801,267.99,5.08,5.06,278.20,278.27,278.16,-0.08033,318.73,5.18,5.33,278.41,278.55,278.48,2500.110,2499.950,0.213,-0.212
2021-04-11T13:52:13,2021-03-05_20-23-18,1.62582,188.83,1.22801,150.86,-0.29969,267.67,5.08,5.06,278.19,278.27,278.16,-0.08163,318.40,5.18,5.33,278.41,278.55,278.48,2500.038,2499.398,0.211,-0.228
2021-04-11T13:52:15,2021-03-05_20-23-20,1.60480,186.39,1.21310,149.03,-0.30099,267.46,5.08,5.05,278.18,278.26,278.15,-0.08370,317.93,5.18,5.33,278.41,278.55,278.47,2499.369,2499.800,0.191,-0.216
2021-04-11T13:52:17,2021-03-05_20-23-22,1.59470,185.21,1.20586,148.14,-0.30168,267.41,5.08,5.04,278.18,278.25,278.15,-0.08365,317.99,5.19,5.33,278.41,278.55,278.47,2500.176,2500.200,0.215,-0.204
2021-04-11T13:52:19,2021-03-05_20-23-24,1.59074,184.75,1.20267,147.75,-0.30256,267.27,5.08,5.04,278.17,278.25,278.14,-0.08626,317.36,5.18,5.32,278.40,278.55,278.47,2500.469,2499.669,0.224,-0.220
2021-04-11T13:52:21,2021-03-05_20-23-26,1.57404,182.82,1.18944,146.12,-0.30300,267.25,5.08,5.03,278.17,278.24,278.14,-0.08651,317.35,5.19,5.32,278.40,278.54,278.46,2499.636,2499.907,0.199,-0.213
2021-04-11T13:52:23,2021-03-05_20-23-28,1.56304,181.54,1.18155,145.15,-0.30385,267.15,5.08,5.02,278.16,278.23,278.13,-0.08238,318.44,5.19,5.32,278.40,278.54,278.46,2500.439,2500.093,0.223,-0.207
2021-04-11T13:52:25,2021-03-05_20-23-30,1.55752,180.90,1.17747,144.65,-0.30506,266.95,5.08,5.02,278.15,278.23,278.13,-0.08174,318.64,5.19,5.31,278.39,278.54,278.46,2500.218,2499.915,0.216,-0.213
2021-04-11T13:52:27,2021-03-05_20-23-32,1.55473,180.57,1.17563,144.43,-0.30578,266.88,5.08,5.01,278.15,278.22,278.12,-0.08800,317.15,5.19,5.31,278.39,278.53,278.45,2499.895,2499.662,0.207,-0.220
2021-04-11T13:52:29,2021-03-05_20-23-34,1.55674,180.81,1.17723,144.62,-0.30632,266.85,5.08,5.01,278.14,278.21,278.12,-0.08886,316.98,5.19,5.30,278.39,278.53,278.45,2500.496,2499.540,0.225,-0.224
2021-04-11T13:52:31,2021-03-05_20-23-36,1.55830,180.99,1.17784,144.70,-0.30702,266.77,5.08,5.00,278.14,278.21,278.11,-0.08541,317.90,5.19,5.30,278.38,278.52,278.44,2499.825,2499.990,0.205,-0.210
2021-04-11T13:52:33,2021-03-05_20-23-38,1.55934,181.11,1.17831,144.76,-0.30695,266.84,5.08,5.00,278.13,278.20,278.11,-0.08857,317.14,5.19,5.30,278.38,278.52,278.44,2500.433,2500.269,0.223,-0.202
2021-04-11T13:52:35,2021-03-05_20-23-40,1.56542,181.81,1.18301,145.33,-0.30772,266.72,5.08,4.99,278.13,278.20,278.10,-0.08180,318.90,5.19,5.29,278.38,278.52,278.44,2499.814,2500.406,0.204,-0.198
2021-04-11T13:52:37,2021-03-05_20-23-42,1.57916,183.41,1.19413,146.70,-0.30814,266.70,5.08,4.99,278.12,278.19,278.10,-0.08583,317.89,5.18,5.29,278.37,278.51,278.43,2499.802,2498.770,0.204,-0.247
2021-04-11T13:52:39,2021-03-05_20-23-44,1.62980,189.29,1.24058,152.41,-0.30855,266.65,5.08,4.99,278.12,278.19,278.09,-0.08405,318.42,5.19,5.29,278.37,278.51,278.43,2500.203,2499.469,0.216,-0.226
2021-04-11T13:52:41,2021-03-05_20-23-46,1.71326,198.98,1.30619,160.47,-0.30819,266.75,5.08,4.98,278.12,278.19,278.09,-0.08740,317.57,5.18,5.28,278.37,278.51,278.43,2499.936,2500.400,0.208,-0.198
2021-04-11T13:52:43,2021-03-05_20-23-48,1.69783,197.19,1.28898,158.35,-0.30849,266.72,5.08,4.98,278.12,278.19,278.09,-0.08618,317.91,5.19,5.28,278.37,278.51,278.42,2500.455,2499.870,0.224,-0.214
2021-04-11T13:52:45,2021-03-05_20-23-50,1.75497,203.83,1.34290,164.98,-0.30840,266.75,5.08,4.98,278.12,278.19,278.09,-0.08647,317.84,5.18,5.28,278.37,278.50,278.42,2501.216,2499.635,0.246,-0.221
2021-04-11T13:52:47,2021-03-05_20-23-52,1.92175,223.20,1.47522,181.23,-0.30804,266.82,5.08,4.98,278.12,278.19,278.09,-0.08568,318.05,5.19,5.28,278.37,278.50,278.42,2501.556,2500.024,0.257,-0.209
2021-04-11T13:52:49,2021-03-05_20-23-54,1.93436,224.66,1.47598,181.32,-0.30765,266.89,5.08,4.98,278.12,278.19,278.09,-0.08173,319.03,5.19,5.28,278.37,278.50,278.42,2499.796,2499.602,0.204,-0.222
2021-04-11T13:52:51,2021-03-05_20-23-56,1.90212,220.92,1.45247,178.44,-0.30746,266.92,5.08,4.99,278.13,278.19,278.09,-0.08501,318.17,5.18,5.28,278.37,278.51,278.43,2500.030,2500.234,0.211,-0.203
2021-04-11T13:52:53,2021-03-05_20-23-58,1.93464,224.70,1.46650,180.16,-0.30735,266.90,5.08,4.99,278.13,278.20,278.09,-0.08625,317.82,5.19,5.29,278.38,278.51,278.43,2499.452,2499.876,0.194,-0.214
2021-04-11T13:52:55,2021-03-05_20-24-00,1.86276,216.35,1.41286,173.57,-0.30752,266.80,5.08,4.99,278.13,278.20,278.10,-0.08205,318.83,5.18,5.29,278.38,278.51,278.43,2500.536,2499.602,0.226,-0.222
2021-04-11T13:52:57,2021-03-05_20-24-02,2.03976,236.91,1.55326,190.82,-0.30713,266.84,5.09,5.00,278.14,278.21,278.10,-0.07860,319.69,5.19,5.29,278.38,278.51,278.44,2500.144,2499.766,0.214,-0.217
2021-04-11T13:52:59,2021-03-05_20-24-04,2.23029,259.03,1.69243,207.92,-0.30584,267.06,5.08,5.00,278.14,278.21,278.10,-0.08282,318.56,5.19,5.30,278.38,278.52,278.44,2501.800,2500.235,0.264,-0.203
2021-04-11T13:53:01,2021-03-05_20-24-06,2.56794,298.25,1.93829,238.12,-0.30441,267.29,5.08,5.01,278.15,278.22,278.11,-0.07623,320.16,5.19,5.30,278.39,278.53,278.44,2499.733,2499.724,0.202,-0.218
2021-04-11T13:53:03,2021-03-05_20-24-08,2.87602,334.03,2.15163,264.33,-0.30186,267.76,5.09,5.02,278.17,278.23,278.12,-0.07869,319.43,5.18,5.31,278.40,278.53,278.45,2500.368,2500.473,0.221,-0.196
2021-04-11T13:53:05,2021-03-05_20-24-10,2.98979,347.25,2.22322,273.12,-0.29981,268.02,5.09,5.04,278.18,278.24,278.14,-0.07663,319.86,5.19,5.32,278.41,278.54,278.46,2500.157,2499.929,0.215,-0.212
2021-04-11T13:53:07,2021-03-05_20-24-12,2.98445,346.63,2.22194,272.97,-0.29862,268.08,5.09,5.06,278.20,278.26,278.15,-0.07848,319.27,5.19,5.33,278.42,278.55,278.47,2500.188,2499.424,0.216,-0.227
2021-04-11T13:53:09,2021-03-05_20-24-14,3.08021,357.75,2.28841,281.13,-0.29702,268.19,5.09,5.07,278.22,278.28,278.17,-0.07724,319.44,5.19,5.34,278.43,278.56,278.48,2499.980,2499.667,0.209,-0.220
2021-04-11T13:53:11,2021-03-05_20-24-16,3.12827,363.33,2.31403,284.28,-0.29547,268.33,5.09,5.09,278.24,278.30,278.18,-0.07419,320.06,5.19,5.35,278.44,278.58,278.49,2499.946,2499.945,0.208,-0.212
2021-04-11T13:53:13,2021-03-05_20-24-18,3.11768,362.10,2.30272,282.89,-0.29413,268.39,5.09,5.11,278.26,278.32,278.20,-0.07454,319.81,5.19,5.36,278.45,278.59,278.50,2499.375,2499.952,0.191,-0.211
2021-04-11T13:53:15,2021-03-05_20-24-20,3.08897,358.77,2.27916,279.99,-0.29348,268.29,5.09,5.13,278.27,278.34,278.22,-0.06977,320.85,5.19,5.38,278.46,278.60,278.52,2500.507,2499.420,0.225,-0.227
2021-04-11T13:53:17,2021-03-05_20-24-22,3.09283,359.21,2.28292,280.46,-0.29271,268.26,5.09,5.14,278.29,278.36,278.24,-0.06967,320.75,5.19,5.39,278.47,278.61,278.53,2499.935,2499.809,0.208,-0.216
2021-04-11T13:53:19,2021-03-05_20-24-24,3.10483,360.61,2.29178,281.55,-0.29226,268.14,5.09,5.16,278.30,278.37,278.25,-0.07106,320.25,5.19,5.40,278.48,278.63,278.54,2500.120,2499.647,0.214,-0.221
2021-04-11T13:53:21,2021-03-05_20-24-26,3.10262,360.35,2.28983,281.31,-0.29181,268.06,5.09,5.17,278.32,278.39,278.27,-0.06707,321.16,5.19,5.41,278.49,278.64,278.55,2499.518,2499.973,0.195,-0.211
2021-04-11T13:53:23,2021-03-05_20-24-28,3.09432,359.39,2.28370,280.55,-0.29078,268.14,5.09,5.19,278.33,278.40,278.28,-0.06573,321.37,5.19,5.42,278.50,278.65,278.56,2499.852,2499.649,0.206,-0.221
2021-04-11T13:53:25,2021-03-05_20-24-30,3.08245,358.01,2.27608,279.62,-0.29054,268.04,5.09,5.20,278.34,278.41,278.29,-0.06985,320.21,5.19,5.43,278.51,278.66,278.57,2500.065,2499.950,0.212,-0.211
2021-04-11T13:53:27,2021-03-05_20-24-32,3.07781,357.47,2.27481,279.46,-0.28991,268.04,5.09,5.21,278.35,278.42,278.31,-0.06827,320.50,5.19,5.44,278.52,278.67,278.58,2500.390,2499.970,0.222,-0.211
2021-04-11T13:53:29,2021-03-05_20-24-34,3.07425,357.06,2.27189,279.10,-0.28991,267.90,5.10,5.22,278.36,278.43,278.32,-0.06580,321.05,5.19,5.45,278.52,278.68,278.59,2499.498,2500.038,0.195,-0.209
2021-04-11T13:53:31,2021-03-05_20-24-36,2.94785,342.37,2.16370,265.81,-0.29010,267.74,5.10,5.23,278.37,278.44,278.33,-0.07005,319.90,5.19,5.45,278.53,278.68,278.60,2499.804,2499.377,0.204,-0.229
2021-04-11T13:53:33,2021-03-05_20-24-38,2.38882,277.45,1.73358,212.97,-0.29156,267.33,5.10,5.24,278.38,278.45,278.33,-0.06731,320.55,5.19,5.46,278.53,278.69,278.60,2499.534,2499.656,0.196,-0.220
2021-04-11T13:53:35,2021-03-05_20-24-40,1.87005,217.20,1.38205,169.79,-0.29483,266.59,5.10,5.23,278.37,278.45,278.33,-0.06731,320.55,5.19,5.46,278.53,278.69,278.60,2498.988,2499.465,0.180,-0.226
2021-04-11T13:53:37,2021-03-05_20-24-42,1.70972,198.57,1.28302,157.62,-0.29759,266.07,5.10,5.23,278.36,278.44,278.33,-0.06873,320.24,5.19,5.45,278.53,278.69,278.60,2500.150,2499.957,0.214,-0.211
2021-04-11T13:53:39,2021-03-05_20-24-44,1.66334,193.19,1.25424,154.08,-0.29932,265.84,5.10,5.22,278.34,278.43,278.32,-0.07180,319.55,5.20,5.45,278.52,278.68,278.59,2499.905,2499.324,0.207,-0.230
2021-04-11T13:53:41,2021-03-05_20-24-46,1.65426,192.13,1.25079,153.66,-0.30126,265.56,5.10,5.20,278.33,278.42,278.31,-0.07076,319.87,5.20,5.44,278.52,278.68,278.59,2499.868,2499.701,0.206,-0.219
2021-04-11T13:53:43,2021-03-05_20-24-48,1.65984,192.78,1.25529,154.21,-0.30267,265.44,5.10,5.19,278.32,278.40,278.30,-0.07167,319.75,5.20,5.44,278.51,278.67,278.58,2499.385,2500.718,0.192,-0.188
2021-04-11T13:53:45,2021-03-05_20-24-50,1.65140,191.80,1.24859,153.39,-0.30341,265.46,5.10,5.18,278.30,278.39,278.29,-0.07522,318.96,5.20,5.43,278.50,278.66,278.58,2499.774,2499.346,0.203,-0.230
2021-04-11T13:53:47,2021-03-05_20-24-52,1.64508,191.07,1.24340,152.75,-0.30470,265.36,5.10,5.16,278.29,278.37,278.28,-0.07551,318.99,5.20,5.42,278.50,278.65,278.57,2499.924,2499.944,0.208,-0.212
2021-04-11T13:53:49,2021-03-05_20-24-54,1.61531,187.61,1.22063,149.95,-0.30596,265.25,5.11,5.15,278.28,278.36,278.27,-0.07668,318.79,5.20,5.42,278.49,278.65,278.56,2499.825,2499.650,0.205,-0.221
2021-04-11T13:53:51,2021-03-05_20-24-56,1.59538,185.29,1.20604,148.16,-0.30688,265.23,5.11,5.14,278.27,278.35,278.25,-0.07911,318.29,5.20,5.41,278.48,278.64,278.56,2499.968,2499.793,0.209,-0.216
2021-04-11T13:53:53,2021-03-05_20-24-58,1.58056,183.57,1.19472,146.77,-0.30747,265.26,5.11,5.13,278.26,278.34,278.24,-0.07658,319.04,5.20,5.40,278.48,278.63,278.55,2499.500,2499.980,0.195,-0.211
2021-04-11T13:53:55,2021-03-05_20-25-00,1.57108,182.47,1.18809,145.96,-0.30777,265.35,5.11,5.12,278.25,278.32,278.23,-0.08148,317.87,5.20,5.40,278.47,278.62,278.54,2500.166,2499.674,0.215,-0.220
2021-04-11T13:53:57,2021-03-05_20-25-02,1.57096,182.46,1.18845,146.00,-0.30855,265.30,5.11,5.11,278.24,278.32,278.22,-0.07519,319.54,5.20,5.39,278.47,278.62,278.54,2499.812,2499.998,0.204,-0.210
2021-04-11T13:53:59,2021-03-05_20-25-04,1.57738,183.20,1.19463,146.76,-0.30911,265.31,5.11,5.10,278.23,278.31,278.21,-0.07912,318.61,5.20,5.39,278.46,278.61,278.53,2499.857,2499.965,0.206,-0.211
2021-04-11T13:54:01,2021-03-05_20-25-06,1.59020,184.69,1.20564,148.11,-0.30954,265.33,5.11,5.09,278.22,278.30,278.20,-0.08082,318.23,5.20,5.38,278.46,278.61,278.53,2500.187,2500.027,0.216,-0.209
2021-04-11T13:54:03,2021-03-05_20-25-08,1.60065,185.91,1.21389,149.13,-0.31008,265.29,5.11,5.09,278.22,278.30,278.20,-0.08137,318.16,5.20,5.38,278.46,278.60,278.53,2499.819,2499.444,0.205,-0.227
2021-04-11T13:54:05,2021-03-05_20-25-10,1.61682,187.78,1.22664,150.69,-0.30997,265.42,5.11,5.08,278.21,278.29,278.19,-0.08121,318.23,5.20,5.38,278.45,278.60,278.52,2499.569,2499.510,0.197,-0.225
2021-04-11T13:54:07,2021-03-05_20-25-12,1.62294,188.49,1.23022,151.13,-0.31039,265.39,5.11,5.08,278.21,278.29,278.18,-0.07940,318.71,5.20,5.37,278.45,278.60,278.52,2499.985,2499.675,0.210,-0.220
2021-04-11T13:54:09,2021-03-05_20-25-14,1.58842,184.49,1.20284,147.77,-0.31033,265.47,5.11,5.07,278.20,278.28,278.18,-0.08065,318.42,5.20,5.37,278.45,278.60,278.52,2500.405,2500.135,0.222,-0.206
2021-04-11T13:54:11,2021-03-05_20-25-16,1.56609,181.89,1.18691,145.81,-0.31097,265.40,5.11,5.07,278.20,278.28,278.17,-0.08103,318.36,5.20,5.37,278.45,278.59,278.52,2499.637,2499.662,0.199,-0.220
2021-04-11T13:54:13,2021-03-05_20-25-18,1.55912,181.08,1.18227,145.24,-0.31111,265.44,5.11,5.06,278.19,278.27,278.17,-0.08014,318.64,5.20,5.37,278.45,278.59,278.51,2499.818,2499.969,0.204,-0.211
2021-04-11T13:54:15,2021-03-05_20-25-20,1.55869,181.03,1.18257,145.28,-0.31174,265.33,5.11,5.06,278.19,278.27,278.17,-0.08138,318.36,5.20,5.36,278.44,278.59,278.51,2499.466,2499.990,0.194,-0.210
2021-04-11T13:54:17,2021-03-05_20-25-22,1.55714,180.85,1.18164,145.16,-0.31211,265.30,5.11,5.06,278.19,278.27,278.16,-0.07424,320.20,5.20,5.36,278.44,278.59,278.51,2500.063,2499.540,0.212,-0.224
2021-04-11T13:54:19,2021-03-05_20-25-24,1.55502,180.61,1.18039,145.01,-0.31221,265.34,5.11,5.05,278.18,278.26,278.16,-0.08197,318.25,5.20,5.36,278.44,278.58,278.51,2499.830,2499.674,0.205,-0.220
2021-04-11T13:54:21,2021-03-05_20-25-26,1.55207,180.26,1.17784,144.70,-0.31227,265.38,5.11,5.05,278.18,278.26,278.16,-0.08037,318.67,5.20,5.36,278.44,278.58,278.51,2499.685,2499.959,0.201,-0.211
2021-04-11T13:54:23,2021-03-05_20-25-28,1.54981,180.00,1.17621,144.50,-0.31273,265.32,5.11,5.05,278.18,278.26,278.15,-0.08321,317.99,5.20,5.36,278.44,278.58,278.51,2499.681,2499.498,0.200,-0.225
2021-04-11T13:54:25,2021-03-05_20-25-30,1.54928,179.94,1.17616,144.49,-0.31290,265.33,5.11,5.04,278.17,278.26,278.15,-0.07842,319.22,5.20,5.36,278.44,278.58,278.51,2499.876,2499.827,0.206,-0.215
2021-04-11T13:54:27,2021-03-05_20-25-32,1.54805,179.80,1.17601,144.47,-0.31290,265.38,5.11,5.04,278.17,278.25,278.15,-0.07841,319.25,5.20,5.36,278.44,278.58,278.50,2500.742,2499.872,0.232,-0.214
2021-04-11T13:54:29,2021-03-05_20-25-34,1.54984,180.01,1.17782,144.69,-0.31298,265.40,5.11,5.04,278.17,278.25,278.14,-0.08774,316.90,5.20,5.36,278.44,278.58,278.50,2500.563,2499.747,0.227,-0.218
2021-04-11T13:54:31,2021-03-05_20-25-36,1.55414,180.50,1.18173,145.18,-0.31304,265.43,5.11,5.04,278.17,278.25,278.14,-0.08086,318.66,5.20,5.35,278.43,278.58,278.50,2500.752,2499.698,0.233,-0.219
2021-04-11T13:54:33,2021-03-05_20-25-38,1.56770,182.08,1.19312,146.58,-0.31328,265.41,5.12,5.03,278.17,278.25,278.14,-0.08119,318.62,5.21,5.35,278.43,278.57,278.50,2500.457,2499.373,0.224,-0.229
2021-04-11T13:54:35,2021-03-05_20-25-40,1.58119,183.65,1.20315,147.81,-0.31328,265.43,5.11,5.03,278.16,278.24,278.14,-0.08509,317.64,5.20,5.35,278.43,278.57,278.50,2499.900,2499.970,0.207,-0.211
2021-04-11T13:54:37,2021-03-05_20-25-42,1.60690,186.63,1.22576,150.58,-0.31374,265.36,5.12,5.03,278.16,278.24,278.13,-0.08119,318.68,5.21,5.35,278.43,278.57,278.49,2499.762,2500.131,0.203,-0.206
2021-04-11T13:54:39,2021-03-05_20-25-44,1.76108,204.54,1.34672,165.45,-0.31322,265.52,5.12,5.03,278.16,278.24,278.13,-0.08495,317.75,5.21,5.35,278.43,278.57,278.49,2500.773,2499.953,0.233,-0.211
2021-04-11T13:54:41,2021-03-05_20-25-46,1.83952,213.65,1.39026,170.79,-0.31232,265.72,5.12,5.03,278.17,278.24,278.13,-0.08406,318.01,5.21,5.34,278.43,278.57,278.49,2500.127,2499.957,0.214,-0.211
2021-04-11T13:54:43,2021-03-05_20-25-48,1.82421,211.87,1.38310,169.91,-0.31153,265.89,5.12,5.03,278.17,278.24,278.14,-0.08665,317.34,5.21,5.34,278.43,278.57,278.49,2500.775,2500.113,0.233,-0.207
2021-04-11T13:54:45,2021-03-05_20-25-50,1.87183,217.40,1.42239,174.74,-0.31107,265.98,5.12,5.03,278.17,278.25,278.14,-0.08192,318.55,5.21,5.34,278.43,278.57,278.49,2500.390,2498.805,0.222,-0.246
2021-04-11T13:54:47,2021-03-05_20-25-52,1.96553,228.28,1.50279,184.62,-0.31043,266.10,5.12,5.04,278.17,278.25,278.14,-0.08211,318.49,5.21,5.35,278.43,278.57,278.49,2499.450,2500.004,0.193,-0.210
2021-04-11T13:54:49,2021-03-05_20-25-54,2.03348,236.18,1.54583,189.91,-0.30920,266.33,5.12,5.04,278.18,278.25,278.14,-0.07962,319.10,5.21,5.35,278.43,278.57,278.49,2499.363,2499.915,0.191,-0.213
2021-04-11T13:54:51,2021-03-05_20-25-56,1.97236,229.08,1.49963,184.23,-0.30912,266.26,5.12,5.05,278.18,278.26,278.15,-0.08143,318.61,5.21,5.35,278.43,278.57,278.50,2500.025,2499.356,0.211,-0.229
2021-04-11T13:54:53,2021-03-05_20-25-58,2.08727,242.42,1.59355,195.77,-0.30817,266.44,5.12,5.05,278.19,278.26,278.15,-0.07724,319.65,5.21,5.35,278.43,278.57,278.50,2499.917,2499.373,0.207,-0.229
2021-04-11T13:54:55,2021-03-05_20-26-00,2.32754,270.33,1.77268,217.77,-0.30708,266.65,5.12,5.06,278.19,278.27,278.16,-0.07771,319.50,5.21,5.35,278.44,278.58,278.50,2500.061,2500.569,0.212,-0.193
2021-04-11T13:54:57,2021-03-05_20-26-02,2.27434,264.15,1.71717,210.95,-0.30597,266.80,5.12,5.06,278.20,278.28,278.16,-0.07660,319.71,5.21,5.36,278.44,278.58,278.51,2499.423,2499.355,0.193,-0.229
2021-04-11T13:54:59,2021-03-05_20-26-04,1.97301,229.15,1.48245,182.12,-0.30611,266.69,5.12,5.07,278.21,278.29,278.17,-0.07874,319.11,5.21,5.36,278.44,278.58,278.51,2500.559,2499.335,0.227,-0.230
2021-04-11T13:55:01,2021-03-05_20-26-06,1.69808,197.22,1.28151,157.43,-0.30685,266.47,5.12,5.07,278.21,278.29,278.17,-0.08331,317.94,5.21,5.37,278.45,278.59,278.51,2500.030,2499.504,0.211,-0.225
2021-04-11T13:55:03,2021-03-05_20-26-08,1.60919,186.90,1.22185,150.10,-0.30757,266.29,5.12,5.07,278.21,278.29,278.17,-0.07982,318.82,5.21,5.37,278.45,278.59,278.51,2500.100,2499.668,0.213,-0.220
2021-04-11T13:55:05,2021-03-05_20-26-10,1.62520,188.76,1.23888,152.20,-0.30808,266.20,5.12,5.07,278.21,278.29,278.17,-0.08355,317.86,5.21,5.37,278.45,278.59,278.52,2500.067,2499.659,0.212,-0.220
2021-04-11T13:55:07,2021-03-05_20-26-12,1.69188,196.50,1.29710,159.35,-0.30797,266.28,5.12,5.07,278.21,278.29,278.17,-0.08415,317.71,5.21,5.37,278.45,278.59,278.52,2500.042,2499.781,0.211,-0.217
2021-04-11T13:55:09,2021-03-05_20-26-14,1.90183,220.89,1.46327,179.76,-0.30751,266.39,5.12,5.07,278.20,278.29,278.17,-0.08579,317.29,5.21,5.37,278.45,278.59,278.52,2500.372,2499.954,0.221,-0.211
2021-04-11T13:55:11,2021-03-05_20-26-16,2.14727,249.39,1.64993,202.69,-0.30620,266.68,5.12,5.07,278.21,278.29,278.17,-0.08134,318.41,5.21,5.37,278.45,278.59,278.52,2500.265,2499.695,0.218,-0.219
2021-04-11T13:55:13,2021-03-05_20-26-18,2.35237,273.21,1.79689,220.75,-0.30457,267.01,5.12,5.08,278.22,278.29,278.18,-0.07591,319.76,5.21,5.37,278.45,278.59,278.52,2500.413,2499.283,0.222,-0.232
2021-04-11T13:55:15,2021-03-05_20-26-20,2.43587,282.91,1.85294,227.63,-0.30277,267.36,5.12,5.09,278.22,278.30,278.18,-0.07940,318.81,5.21,5.38,278.46,278.60,278.53,2499.919,2499.490,0.208,-0.225
2021-04-11T13:55:17,2021-03-05_20-26-22,2.55360,296.59,1.92747,236.79,-0.30100,267.64,5.12,5.09,278.24,278.31,278.19,-0.07838,319.00,5.21,5.38,278.47,278.60,278.53,2499.504,2499.975,0.195,-0.211
2021-04-11T13:55:19,2021-03-05_20-26-24,2.67799,311.03,2.01441,247.47,-0.29970,267.82,5.13,5.11,278.25,278.32,278.20,-0.07920,318.70,5.21,5.39,278.47,278.61,278.54,2500.230,2499.617,0.217,-0.221
2021-04-11T13:55:21,2021-03-05_20-26-26,2.89422,336.15,2.15701,264.99,-0.29774,268.13,5.13,5.12,278.26,278.33,278.21,-0.07229,320.39,5.21,5.40,278.48,278.62,278.54,2500.146,2500.019,0.214,-0.209
2021-04-11T13:55:23,2021-03-05_20-26-28,2.97936,346.03,2.20750,271.19,-0.29600,268.35,5.13,5.13,278.28,278.35,278.23,-0.07520,319.53,5.21,5.41,278.49,278.63,278.55,2499.897,2500.294,0.207,-0.201
2021-04-11T13:55:25,2021-03-05_20-26-30,2.98657,346.87,2.20985,271.48,-0.29427,268.55,5.13,5.15,278.29,278.36,278.24,-0.06896,320.99,5.21,5.42,278.50,278.64,278.56,2500.049,2499.618,0.211,-0.221
2021-04-11T13:55:27,2021-03-05_20-26-32,2.99662,348.04,2.21517,272.13,-0.29252,268.76,5.13,5.16,278.31,278.38,278.25,-0.07258,319.96,5.21,5.42,278.50,278.65,278.57,2499.831,2499.046,0.205,-0.239
2021-04-11T13:55:29,2021-03-05_20-26-34,2.99382,347.71,2.21230,271.78,-0.29155,268.77,5.13,5.18,278.33,278.40,278.27,-0.07118,320.21,5.21,5.43,278.51,278.66,278.58,2500.134,2499.451,0.214,-0.226
2021-04-11T13:55:31,2021-03-05_20-26-36,2.99741,348.13,2.21490,272.10,-0.29040,268.85,5.13,5.20,278.34,278.41,278.28,-0.07210,319.85,5.21,5.44,278.52,278.67,278.59,2499.813,2499.726,0.204,-0.218
2021-04-11T13:55:33,2021-03-05_20-26-38,3.00913,349.49,2.22384,273.20,-0.28972,268.82,5.13,5.21,278.35,278.43,278.30,-0.06839,320.71,5.21,5.45,278.53,278.68,278.60,2500.075,2499.969,0.212,-0.211
2021-04-11T13:55:35,2021-03-05_20-26-40,3.02318,351.12,2.23296,274.32,-0.28851,268.94,5.13,5.22,278.37,278.44,278.31,-0.06898,320.47,5.21,5.46,278.54,278.69,278.61,2500.702,2499.365,0.231,-0.229
2021-04-11T13:55:37,2021-03-05_20-26-42,3.03209,352.16,2.23884,275.04,-0.28765,268.99,5.13,5.23,278.38,278.45,278.33,-0.07112,319.85,5.22,5.47,278.54,278.69,278.61,2500.789,2499.909,0.234,-0.213
2021-04-11T13:55:39,2021-03-05_20-26-44,3.04159,353.26,2.24561,275.87,-0.28705,268.99,5.13,5.25,278.39,278.46,278.34,-0.07184,319.58,5.22,5.47,278.55,278.70,278.62,2500.441,2499.330,0.223,-0.230
2021-04-11T13:55:41,2021-03-05_20-26-46,3.05245,354.52,2.25321,276.81,-0.28648,269.00,5.14,5.26,278.40,278.47,278.35,-0.07266,319.33,5.22,5.48,278.55,278.71,278.62,2500.387,2499.864,0.222,-0.214
2021-04-11T13:55:43,2021-03-05_20-26-48,3.06618,356.12,2.26336,278.05,-0.28568,269.08,5.14,5.27,278.41,278.48,278.36,-0.07128,319.64,5.22,5.48,278.56,278.71,278.63,2500.913,2498.763,0.237,-0.247
2021-04-11T13:55:45,2021-03-05_20-26-50,3.07954,357.67,2.27327,279.27,-0.28527,269.07,5.14,5.27,278.42,278.49,278.37,-0.06938,320.07,5.22,5.49,278.56,278.72,278.63,2499.722,2499.845,0.202,-0.215
2021-04-11T13:55:47,2021-03-05_20-26-52,3.09107,359.01,2.28227,280.38,-0.28440,269.16,5.14,5.28,278.43,278.50,278.38,-0.06944,320.01,5.22,5.49,278.56,278.72,278.63,2499.819,2500.889,0.205,-0.183
2021-04-11T13:55:49,2021-03-05_20-26-54,3.10239,360.32,2.28958,281.27,-0.28348,269.32,5.14,5.29,278.43,278.51,278.39,-0.06896,320.09,5.22,5.49,278.57,278.73,278.64,2499.813,2499.832,0.204,-0.215
2021-04-11T13:55:51,2021-03-05_20-26-56,3.10967,361.17,2.29395,281.81,-0.28334,269.23,5.14,5.30,278.44,278.51,278.40,-0.06948,319.92,5.22,5.50,278.57,278.73,278.64,2499.868,2500.277,0.206,-0.202
2021-04-11T13:55:53,2021-03-05_20-26-58,3.11062,361.28,2.29414,281.84,-0.28249,269.36,5.14,5.31,278.45,278.52,278.40,-0.06314,321.48,5.22,5.50,278.58,278.74,278.65,2500.082,2499.670,0.212,-0.220
2021-04-11T13:55:55,2021-03-05_20-27-00,3.10737,360.90,2.29189,281.56,-0.28201,269.40,5.14,5.31,278.46,278.53,278.41,-0.06692,320.49,5.22,5.51,278.58,278.74,278.65,2500.356,2498.932,0.221,-0.242
2021-04-11T13:55:57,2021-03-05_20-27-02,3.10882,361.07,2.29366,281.78,-0.28129,269.50,5.15,5.32,278.46,278.53,278.42,-0.06675,320.47,5.22,5.51,278.59,278.75,278.66,2499.812,2499.423,0.204,-0.227
2021-04-11T13:55:59,2021-03-05_20-27-04,3.12081,362.46,2.30234,282.84,-0.28069,269.55,5.15,5.33,278.47,278.54,278.43,-0.06177,321.71,5.22,5.52,278.59,278.75,278.66,2499.578,2499.949,0.197,-0.212
2021-04-11T13:56:01,2021-03-05_20-27-06,3.12727,363.21,2.30680,283.39,-0.27991,269.66,5.15,5.34,278.48,278.55,278.43,-0.06898,319.83,5.23,5.52,278.59,278.76,278.67,2499.213,2499.994,0.186,-0.210
2021-04-11T13:56:03,2021-03-05_20-27-08,3.13729,364.38,2.31391,284.26,-0.27940,269.70,5.15,5.34,278.48,278.56,278.44,-0.06600,320.54,5.23,5.53,278.60,278.76,278.67,2500.140,2500.367,0.214,-0.199
2021-04-11T13:56:05,2021-03-05_20-27-10,3.14781,365.60,2.32090,285.12,-0.27913,269.72,5.15,5.35,278.49,278.56,278.45,-0.06981,319.55,5.23,5.53,278.60,278.76,278.68,2501.229,2499.370,0.247,-0.229
2021-04-11T13:56:07,2021-03-05_20-27-12,3.15345,366.25,2.32520,285.65,-0.27919,269.67,5.15,5.35,278.49,278.57,278.45,-0.06916,319.69,5.23,5.53,278.60,278.77,278.68,2500.610,2499.514,0.228,-0.225
2021-04-11T13:56:09,2021-03-05_20-27-14,3.15943,366.95,2.33021,286.27,-0.27871,269.77,5.15,5.36,278.50,278.57,278.46,-0.06796,319.98,5.23,5.53,278.61,278.77,278.68,2500.149,2500.568,0.214,-0.193
2021-04-11T13:56:11,2021-03-05_20-27-16,3.16581,367.69,2.33485,286.84,-0.27828,269.82,5.15,5.36,278.50,278.57,278.46,-0.06952,319.57,5.23,5.54,278.61,278.77,278.68,2499.774,2499.396,0.203,-0.228
2021-04-11T13:56:13,2021-03-05_20-27-18,3.16911,368.07,2.33743,287.15,-0.27742,269.98,5.16,5.37,278.51,278.58,278.47,-0.06912,319.68,5.23,5.54,278.61,278.77,278.68,2500.177,2498.917,0.215,-0.243
2021-04-11T13:56:15,2021-03-05_20-27-20,3.16613,367.73,2.33521,286.88,-0.27692,270.06,5.16,5.37,278.51,278.58,278.47,-0.06779,319.99,5.23,5.54,278.61,278.78,278.69,2500.342,2500.045,0.220,-0.209
2021-04-11T13:56:17,2021-03-05_20-27-22,3.16229,367.28,2.33166,286.44,-0.27733,269.93,5.16,5.37,278.51,278.59,278.47,-0.06968,319.51,5.23,5.54,278.61,278.78,278.69,2497.716,2499.769,0.141,-0.217
2021-04-11T13:56:19,2021-03-05_20-27-24,3.16750,367.89,2.33644,287.03,-0.27689,270.02,5.16,5.38,278.52,278.59,278.48,-0.07314,318.63,5.23,5.55,278.62,278.78,278.69,2499.537,2499.727,0.196,-0.218
2021-04-11T13:56:21,2021-03-05_20-27-26,3.17312,368.54,2.34040,287.52,-0.27619,270.17,5.16,5.38,278.52,278.59,278.48,-0.06867,319.75,5.24,5.55,278.62,278.78,278.69,2499.528,2499.562,0.196,-0.223
2021-04-11T13:56:23,2021-03-05_20-27-28,3.18373,369.77,2.34764,288.41,-0.27595,270.21,5.16,5.39,278.52,278.60,278.49,-0.06830,319.83,5.24,5.55,278.62,278.79,278.70,2499.499,2499.517,0.195,-0.224
2021-04-11T13:56:25,2021-03-05_20-27-30,3.19661,371.27,2.35550,289.37,-0.27560,270.26,5.16,5.39,278.53,278.60,278.49,-0.06591,320.42,5.24,5.55,278.62,278.79,278.70,2500.134,2498.822,0.214,-0.245
2021-04-11T13:56:27,2021-03-05_20-27-32,3.20809,372.60,2.36302,290.30,-0.27516,270.31,5.17,5.39,278.53,278.61,278.49,-0.06638,320.27,5.24,5.56,278.63,278.79,278.70,2499.295,2499.603,0.189,-0.222
2021-04-11T13:56:29,2021-03-05_20-27-34,3.21851,373.81,2.37026,291.19,-0.27422,270.50,5.17,5.40,278.54,278.61,278.50,-0.06371,320.94,5.24,5.56,278.63,278.79,278.71,2499.820,2499.971,0.205,-0.211
2021-04-11T13:56:31,2021-03-05_20-27-36,3.21977,373.96,2.37153,291.34,-0.27405,270.51,5.17,5.40,278.54,278.62,278.50,-0.06520,320.53,5.24,5.56,278.63,278.80,278.71,2498.360,2500.593,0.161,-0.192
2021-04-11T13:56:33,2021-03-05_20-27-38,3.23230,375.41,2.38267,292.71,-0.27401,270.48,5.17,5.41,278.54,278.62,278.51,-0.06710,320.05,5.24,5.56,278.63,278.80,278.71,2499.540,2499.253,0.196,-0.232
2021-04-11T13:56:35,2021-03-05_20-27-40,3.26994,379.78,2.40957,296.02,-0.27354,270.56,5.17,5.41,278.55,278.62,278.51,-0.06344,320.97,5.24,5.57,278.64,278.80,278.71,2499.508,2499.099,0.195,-0.237
2021-04-11T13:56:37,2021-03-05_20-27-42,3.27634,380.53,2.41567,296.77,-0.27333,270.59,5.17,5.42,278.55,278.63,278.51,-0.07070,319.12,5.24,5.57,278.64,278.81,278.71,2500.201,2499.738,0.216,-0.218
2021-04-11T13:56:39,2021-03-05_20-27-44,3.23509,375.74,2.39104,293.74,-0.27328,270.59,5.17,5.42,278.56,278.63,278.52,-0.06792,319.81,5.25,5.57,278.64,278.81,278.72,2499.524,2499.682,0.196,-0.220
2021-04-11T13:56:41,2021-03-05_20-27-46,3.07384,357.01,2.26824,278.65,-0.27484,270.22,5.18,5.42,278.56,278.63,278.52,-0.06537,320.49,5.25,5.57,278.64,278.81,278.72,2502.070,2499.965,0.272,-0.211
2021-04-11T13:56:43,2021-03-05_20-27-48,2.75612,320.11,2.04076,250.71,-0.27599,270.01,5.18,5.42,278.55,278.63,278.52,-0.07135,319.01,5.25,5.57,278.64,278.81,278.71,2500.897,2498.826,0.237,-0.245
2021-04-11T13:56:45,2021-03-05_20-27-50,2.57181,298.70,1.91869,235.71,-0.27781,269.67,5.18,5.41,278.55,278.62,278.52,-0.07380,318.46,5.25,5.57,278.63,278.80,278.71,2500.495,2499.207,0.225,-0.234
2021-04-11T13:56:47,2021-03-05_20-27-52,2.53561,294.50,1.88369,231.41,-0.27886,269.54,5.18,5.40,278.54,278.62,278.51,-0.07419,318.44,5.25,5.56,278.63,278.80,278.71,2499.308,2499.824,0.189,-0.215
2021-04-11T13:56:49,2021-03-05_20-27-54,2.72873,316.93,2.02292,248.52,-0.27889,269.66,5.18,5.40,278.53,278.61,278.51,-0.07434,318.47,5.25,5.56,278.63,278.79,278.70,2499.869,2499.501,0.206,-0.225
2021-04-11T13:56:51,2021-03-05_20-27-56,3.03843,352.90,2.25623,277.18,-0.27824,269.91,5.18,5.39,278.53,278.60,278.50,-0.07343,318.77,5.25,5.55,278.62,278.79,278.70,2499.554,2500.282,0.197,-0.202
2021-04-11T13:56:53,2021-03-05_20-27-58,3.24275,376.63,2.39465,294.18,-0.27708,270.21,5.18,5.39,278.53,278.60,278.50,-0.06738,320.32,5.25,5.55,278.62,278.79,278.70,2498.983,2499.697,0.179,-0.219
2021-04-11T13:56:55,2021-03-05_20-28-00,3.28093,381.06,2.41717,296.95,-0.27618,270.41,5.19,5.40,278.53,278.61,278.50,-0.06929,319.83,5.25,5.56,278.63,278.79,278.70,2499.629,2499.918,0.199,-0.212
2021-04-11T13:56:57,2021-03-05_20-28-02,3.27392,380.25,2.40975,296.04,-0.27529,270.57,5.19,5.40,278.54,278.61,278.50,-0.06804,320.14,5.26,5.56,278.63,278.79,278.70,2499.573,2500.690,0.197,-0.189
2021-04-11T13:56:59,2021-03-05_20-28-04,3.26400,379.09,2.40281,295.19,-0.27548,270.51,5.19,5.41,278.54,278.62,278.51,-0.07228,319.05,5.26,5.56,278.63,278.79,278.70,2500.203,2499.949,0.216,-0.212
2021-04-11T13:57:01,2021-03-05_20-28-06,3.23557,375.79,2.37690,292.00,-0.27601,270.35,5.19,5.41,278.55,278.62,278.51,-0.06940,319.79,5.26,5.56,278.63,278.80,278.71,2502.501,2498.675,0.285,-0.250
2021-04-11T13:57:03,2021-03-05_20-28-08,3.15572,366.52,2.32004,285.02,-0.27590,270.35,5.19,5.41,278.55,278.62,278.51,-0.07109,319.37,5.26,5.56,278.63,278.80,278.71,2497.864,2499.559,0.146,-0.223
2021-04-11T13:57:05,2021-03-05_20-28-10,3.22141,374.15,2.37457,291.72,-0.27593,270.34,5.19,5.41,278.55,278.63,278.52,-0.06540,320.81,5.26,5.56,278.63,278.80,278.71,2498.648,2499.685,0.169,-0.219
2021-04-11T13:57:07,2021-03-05_20-28-12,3.25782,378.38,2.39806,294.60,-0.27579,270.35,5.19,5.42,278.56,278.63,278.52,-0.07242,319.01,5.26,5.57,278.64,278.80,278.71,2500.070,2500.381,0.212,-0.199
2021-04-11T13:57:09,2021-03-05_20-28-14,3.26878,379.65,2.40599,295.58,-0.27576,270.31,5.19,5.42,278.56,278.63,278.52,-0.06956,319.73,5.26,5.57,278.64,278.80,278.71,2498.894,2499.392,0.177,-0.228
2021-04-11T13:57:11,2021-03-05_20-28-16,3.26518,379.23,2.40303,295.21,-0.27627,270.19,5.20,5.43,278.56,278.64,278.52,-0.06679,320.43,5.26,5.57,278.64,278.80,278.72,2500.211,2498.627,0.216,-0.251
2021-04-11T13:57:13,2021-03-05_20-28-18,3.24930,377.39,2.39274,293.95,-0.27650,270.11,5.20,5.43,278.57,278.64,278.53,-0.06904,319.83,5.26,5.57,278.64,278.81,278.72,2499.381,2500.474,0.191,-0.196
2021-04-11T13:57:15,2021-03-05_20-28-20,3.24375,376.74,2.38937,293.53,-0.27643,270.12,5.20,5.43,278.57,278.64,278.53,-0.06048,321.97,5.27,5.58,278.65,278.81,278.72,2499.640,2499.979,0.199,-0.211
2021-04-11T13:57:17,2021-03-05_20-28-22,3.23129,375.29,2.38138,292.55,-0.27686,270.00,5.20,5.43,278.57,278.65,278.53,-0.06698,320.30,5.27,5.58,278.65,278.81,278.73,2500.336,2499.551,0.220,-0.223
2021-04-11T13:57:19,2021-03-05_20-28-24,3.20576,372.33,2.36188,290.16,-0.27702,269.93,5.20,5.44,278.58,278.65,278.53,-0.06665,320.36,5.27,5.58,278.65,278.82,278.73,2498.911,2500.247,0.177,-0.203
2021-04-11T13:57:21,2021-03-05_20-28-26,3.07238,356.84,2.26673,278.47,-0.27810,269.68,5.20,5.44,278.58,278.66,278.54,-0.06837,319.91,5.27,5.59,278.66,278.82,278.74,2498.507,2499.956,0.165,-0.211
2021-04-11T13:57:23,2021-03-05_20-28-28,3.17685,368.97,2.34753,288.39,-0.27875,269.53,5.21,5.44,278.58,278.66,278.54,-0.06931,319.68,5.27,5.59,278.66,278.82,278.74,2499.483,2500.248,0.194,-0.203
2021-04-11T13:57:25,2021-03-05_20-28-30,3.16002,367.02,2.33232,286.53,-0.27923,269.42,5.21,5.44,278.58,278.66,278.54,-0.06302,321.26,5.27,5.59,278.66,278.82,278.74,2500.154,2498.820,0.215,-0.245
2021-04-11T13:57:27,2021-03-05_20-28-32,3.19135,370.66,2.35652,289.50,-0.27914,269.44,5.21,5.44,278.58,278.66,278.54,-0.06903,319.75,5.27,5.59,278.66,278.82,278.74,2498.829,2500.878,0.175,-0.184
2021-04-11T13:57:29,2021-03-05_20-28-34,3.19127,370.65,2.35363,289.14,-0.27912,269.45,5.21,5.45,278.59,278.66,278.54,-0.06831,319.92,5.27,5.59,278.66,278.83,278.74,2500.376,2500.979,0.221,-0.181
2021-04-11T13:57:31,2021-03-05_20-28-36,3.15782,366.76,2.33080,286.34,-0.27940,269.36,5.21,5.45,278.59,278.67,278.55,-0.07124,319.17,5.27,5.60,278.66,278.83,278.75,2498.621,2499.830,0.169,-0.215
2021-04-11T13:57:33,2021-03-05_20-28-38,3.16721,367.85,2.33820,287.25,-0.27945,269.32,5.21,5.45,278.59,278.67,278.55,-0.06838,319.85,5.28,5.60,278.67,278.83,278.75,2500.110,2499.711,0.213,-0.219
2021-04-11T13:57:35,2021-03-05_20-28-40,3.16412,367.49,2.33577,286.95,-0.28020,269.11,5.21,5.46,278.60,278.67,278.55,-0.07197,318.93,5.28,5.60,278.67,278.84,278.75,2499.985,2499.932,0.210,-0.212
2021-04-11T13:57:37,2021-03-05_20-28-42,3.15575,366.52,2.33087,286.35,-0.28048,269.04,5.22,5.46,278.60,278.68,278.56,-0.06979,319.48,5.28,5.60,278.67,278.84,278.75,2499.812,2500.428,0.204,-0.197
2021-04-11T13:57:39,2021-03-05_20-28-44,3.15258,366.15,2.32918,286.14,-0.28102,268.89,5.22,5.46,278.60,278.68,278.56,-0.06452,320.83,5.28,5.61,278.67,278.84,278.75,2499.730,2500.015,0.202,-0.210
2021-04-11T13:57:41,2021-03-05_20-28-46,3.15696,366.66,2.33252,286.55,-0.28116,268.85,5.22,5.47,278.60,278.68,278.56,-0.06689,320.22,5.28,5.61,278.68,278.84,278.76,2498.604,2499.618,0.168,-0.221
2021-04-11T13:57:43,2021-03-05_20-28-48,3.15880,366.88,2.33339,286.66,-0.28161,268.72,5.22,5.47,278.61,278.68,278.57,-0.06646,320.33,5.28,5.61,278.68,278.84,278.76,2498.944,2500.457,0.178,-0.196
2021-04-11T13:57:45,2021-03-05_20-28-50,3.15930,366.93,2.33398,286.73,-0.28184,268.66,5.22,5.47,278.61,278.69,278.57,-0.06335,321.10,5.28,5.61,278.68,278.85,278.76,2498.602,2500.683,0.168,-0.190
2021-04-11T13:57:47,2021-03-05_20-28-52,3.15937,366.94,2.33396,286.73,-0.28200,268.58,5.22,5.48,278.61,278.69,278.57,-0.07150,319.02,5.28,5.61,278.68,278.85,278.76,2499.937,2500.595,0.208,-0.192
2021-04-11T13:57:49,2021-03-05_20-28-54.001,3.15972,366.98,2.33332,286.65,-0.28250,268.45,5.22,5.48,278.62,278.69,278.58,-0.06806,319.89,5.28,5.62,278.68,278.85,278.76,2501.834,2500.812,0.265,-0.186
2021-04-11T13:57:51,2021-03-05_20-28-56,3.16111,367.14,2.33466,286.81,-0.28377,268.18,5.23,5.48,278.62,278.69,278.58,-0.07006,319.40,5.29,5.62,278.68,278.85,278.76,2502.813,2501.440,0.294,-0.167
2021-04-11T13:57:53,2021-03-05_20-28-58,3.16587,367.70,2.33922,287.37,-0.28522,267.88,5.23,5.48,278.62,278.69,278.58,-0.07190,318.96,5.29,5.62,278.69,278.85,278.76,2497.662,2499.735,0.140,-0.218
2021-04-11T13:57:55,2021-03-05_20-29-00,3.17343,368.58,2.34442,288.01,-0.28637,267.65,5.23,5.48,278.61,278.69,278.58,-0.07563,318.06,5.29,5.61,278.68,278.85,278.76,2499.432,2501.246,0.193,-0.173
2021-04-11T13:57:57,2021-03-05_20-29-02,3.17641,368.92,2.34650,288.27,-0.28685,267.59,5.23,5.47,278.61,278.69,278.57,-0.07303,318.75,5.29,5.61,278.68,278.85,278.76,2499.080,2501.744,0.182,-0.158
2021-04-11T13:57:59,2021-03-05_20-29-04,3.17902,369.22,2.34818,288.47,-0.28762,267.46,5.23,5.47,278.61,278.68,278.57,-0.07136,319.21,5.29,5.61,278.68,278.85,278.76,2497.850,2501.100,0.145,-0.177
2021-04-11T13:58:01,2021-03-05_20-29-06,3.19165,370.69,2.35816,289.70,-0.28833,267.34,5.23,5.47,278.61,278.68,278.57,-0.06921,319.77,5.29,5.61,278.68,278.85,278.76,2500.705,2502.023,0.231,-0.149
2021-04-11T13:58:03,2021-03-05_20-29-08,3.21163,373.01,2.37220,291.43,-0.28882,267.25,5.23,5.47,278.61,278.68,278.57,-0.07001,319.60,5.29,5.61,278.68,278.85,278.76,2499.052,2499.789,0.182,-0.216
2021-04-11T13:58:05,2021-03-05_20-29-10,3.22967,375.11,2.38547,293.06,-0.28858,267.35,5.24,5.47,278.61,278.68,278.57,-0.06888,319.90,5.29,5.61,278.68,278.85,278.76,2499.704,2499.405,0.201,-0.228
2021-04-11T13:58:07,2021-03-05_20-29-12,3.24972,377.44,2.40044,294.89,-0.28869,267.30,5.24,5.47,278.61,278.68,278.57,-0.07117,319.34,5.30,5.61,278.68,278.85,278.76,2497.531,2501.763,0.136,-0.157
2021-04-11T13:58:09,2021-03-05_20-29-14,3.27003,379.79,2.41529,296.72,-0.28870,267.30,5.24,5.47,278.62,278.68,278.57,-0.06928,319.80,5.30,5.62,278.69,278.85,278.76,2498.949,2500.498,0.178,-0.195
2021-04-11T13:58:11,2021-03-05_20-29-16,3.28272,381.27,2.42473,297.88,-0.28872,267.25,5.24,5.48,278.62,278.69,278.58,-0.06624,320.56,5.30,5.62,278.69,278.85,278.76,2499.187,2500.889,0.186,-0.183
2021-04-11T13:58:13,2021-03-05_20-29-18,3.28978,382.09,2.43073,298.62,-0.28833,267.34,5.24,5.48,278.62,278.70,278.58,-0.06909,319.79,5.30,5.62,278.69,278.86,278.77,2498.520,2500.931,0.166,-0.182
2021-04-11T13:58:15,2021-03-05_20-29-20,3.29751,382.99,2.43726,299.42,-0.28864,267.18,5.24,5.49,278.63,278.70,278.58,-0.06544,320.66,5.30,5.63,278.70,278.86,278.77,2500.197,2499.100,0.216,-0.237
2021-04-11T13:58:17,2021-03-05_20-29-22,3.30627,384.00,2.44485,300.35,-0.28832,267.21,5.25,5.50,278.64,278.71,278.59,-0.06814,319.94,5.30,5.63,278.70,278.87,278.78,2499.466,2500.498,0.194,-0.195
2021-04-11T13:58:19,2021-03-05_20-29-24,3.31161,384.62,2.44543,300.42,-0.28874,267.04,5.25,5.50,278.64,278.72,278.60,-0.06699,320.19,5.30,5.64,278.71,278.87,278.78,2499.787,2500.622,0.204,-0.191
2021-04-11T13:58:21,2021-03-05_20-29-26,3.30824,384.23,2.43949,299.69,-0.28916,266.90,5.25,5.51,278.65,278.72,278.60,-0.06940,319.54,5.30,5.64,278.71,278.88,278.79,2498.105,2500.364,0.153,-0.199
2021-04-11T13:58:23,2021-03-05_20-29-28,3.30893,384.31,2.44281,300.10,-0.28940,266.77,5.25,5.51,278.65,278.73,278.61,-0.06088,321.67,5.30,5.65,278.72,278.88,278.79,2497.850,2499.973,0.145,-0.211
2021-04-11T13:58:25,2021-03-05_20-29-30,3.32257,385.90,2.45595,301.71,-0.28933,266.77,5.25,5.52,278.66,278.73,278.61,-0.06703,320.08,5.31,5.65,278.72,278.89,278.80,2498.202,2501.302,0.156,-0.171
2021-04-11T13:58:27,2021-03-05_20-29-32,3.32868,386.61,2.46170,302.42,-0.28968,266.65,5.25,5.52,278.66,278.74,278.62,-0.06350,320.93,5.31,5.65,278.72,278.89,278.80,2498.772,2500.537,0.173,-0.194
2021-04-11T13:58:29,2021-03-05_20-29-34,3.33577,387.43,2.46718,303.09,-0.28936,266.68,5.25,5.53,278.67,278.74,278.62,-0.06699,320.02,5.31,5.66,278.73,278.89,278.81,2499.420,2501.302,0.193,-0.171
2021-04-11T13:58:31,2021-03-05_20-29-36,3.28978,382.09,2.42923,298.43,-0.29001,266.48,5.26,5.53,278.67,278.75,278.63,-0.06602,320.25,5.31,5.66,278.73,278.90,278.81,2499.223,2499.999,0.187,-0.210
2021-04-11T13:58:33,2021-03-05_20-29-38,3.10731,360.90,2.30076,282.65,-0.29109,266.22,5.26,5.53,278.67,278.75,278.63,-0.06631,320.17,5.31,5.66,278.73,278.90,278.81,2498.549,2501.790,0.166,-0.156
2021-04-11T13:58:35,2021-03-05_20-29-40,3.03473,352.47,2.25602,277.15,-0.29216,265.98,5.26,5.53,278.67,278.75,278.63,-0.06936,319.40,5.31,5.67,278.73,278.90,278.81,2499.969,2500.200,0.209,-0.204
2021-04-11T13:58:37,2021-03-05_20-29-42,3.08605,358.43,2.29838,282.36,-0.29285,265.85,5.26,5.53,278.67,278.75,278.63,-0.06518,320.47,5.31,5.67,278.73,278.90,278.81,2499.253,2499.879,0.188,-0.214
2021-04-11T13:58:39,2021-03-05_20-29-44,3.19517,371.10,2.37573,291.86,-0.29295,265.86,5.26,5.53,278.67,278.75,278.63,-0.06703,320.01,5.32,5.67,278.74,278.90,278.82,2499.071,2501.823,0.182,-0.155
2021-04-11T13:58:41,2021-03-05_20-29-46,3.12758,363.25,2.30991,283.77,-0.29319,265.82,5.26,5.53,278.67,278.75,278.63,-0.06809,319.75,5.32,5.67,278.74,278.91,278.82,2499.262,2499.810,0.188,-0.216
2021-04-11T13:58:43,2021-03-05_20-29-48,3.04274,353.40,2.23583,274.67,-0.29410,265.64,5.27,5.53,278.67,278.75,278.63,-0.06765,319.85,5.32,5.67,278.74,278.91,278.82,2498.001,2499.777,0.150,-0.217
2021-04-11T13:58:45,2021-03-05_20-29-50,3.15584,366.53,2.33042,286.29,-0.29422,265.64,5.27,5.53,278.67,278.75,278.63,-0.07030,319.22,5.32,5.67,278.74,278.91,278.82,2498.370,2501.453,0.161,-0.166
2021-04-11T13:58:47,2021-03-05_20-29-52,3.32999,386.76,2.46213,302.47,-0.29423,265.65,5.27,5.54,278.67,278.75,278.63,-0.06565,320.39,5.32,5.67,278.74,278.91,278.82,2500.451,2499.282,0.224,-0.232
2021-04-11T13:58:49,2021-03-05_20-29-54,3.37091,391.51,2.48810,305.66,-0.29391,265.72,5.27,5.54,278.68,278.75,278.63,-0.07461,318.11,5.32,5.67,278.74,278.91,278.82,2498.917,2500.883,0.178,-0.184
2021-04-11T13:58:51,2021-03-05_20-29-56,3.36024,390.27,2.47953,304.61,-0.29318,265.88,5.27,5.54,278.68,278.76,278.64,-0.07186,318.80,5.32,5.68,278.75,278.91,278.83,2498.767,2500.975,0.173,-0.181
2021-04-11T13:58:53,2021-03-05_20-29-58,3.34907,388.97,2.47096,303.56,-0.29338,265.79,5.27,5.55,278.69,278.76,278.64,-0.06299,321.04,5.32,5.68,278.75,278.92,278.83,2498.967,2502.064,0.179,-0.148
2021-04-11T13:58:55,2021-03-05_20-30-00,3.33033,386.80,2.45835,302.01,-0.29358,265.72,5.28,5.55,278.69,278.77,278.64,-0.06390,320.81,5.33,5.68,278.75,278.92,278.83,2498.813,2500.085,0.174,-0.207
2021-04-11T13:58:57,2021-03-05_20-30-02,3.33367,387.19,2.45885,302.07,-0.29418,265.57,5.28,5.55,278.69,278.77,278.65,-0.06506,320.51,5.33,5.68,278.75,278.92,278.83,2498.374,2501.129,0.161,-0.176
2021-04-11T13:58:59,2021-03-05_20-30-04,3.33430,387.26,2.45858,302.04,-0.29441,265.50,5.28,5.56,278.70,278.77,278.65,-0.06274,321.12,5.33,5.68,278.75,278.92,278.83,2498.430,2501.510,0.163,-0.165
2021-04-11T13:59:01,2021-03-05_20-30-06,3.33041,386.81,2.45509,301.61,-0.29434,265.52,5.28,5.56,278.70,278.77,278.65,-0.06643,320.19,5.33,5.69,278.75,278.92,278.83,2498.632,2500.483,0.169,-0.196
2021-04-11T13:59:03,2021-03-05_20-30-08,3.33324,387.14,2.45668,301.80,-0.29466,265.45,5.28,5.56,278.70,278.78,278.65,-0.07000,319.29,5.33,5.69,278.75,278.92,278.83,2497.086,2501.582,0.123,-0.163
2021-04-11T13:59:05,2021-03-05_20-30-10,3.33819,387.71,2.45942,302.14,-0.29484,265.41,5.28,5.56,278.70,278.78,278.66,-0.07195,318.79,5.33,5.69,278.76,278.92,278.84,2498.108,2501.008,0.153,-0.180
2021-04-11T13:59:07,2021-03-05_20-30-12,3.33849,387.75,2.45950,302.15,-0.29526,265.31,5.29,5.56,278.70,278.78,278.66,-0.07124,318.98,5.33,5.69,278.76,278.93,278.84,2498.803,2501.805,0.174,-0.156
2021-04-11T13:59:09,2021-03-05_20-30-14,3.33342,387.16,2.45539,301.65,-0.29561,265.23,5.29,5.57,278.71,278.78,278.66,-0.06972,319.37,5.33,5.69,278.76,278.93,278.84,2498.215,2499.689,0.156,-0.219
2021-04-11T13:59:11,2021-03-05_20-30-16,3.32786,386.51,2.45130,301.14,-0.29578,265.19,5.29,5.57,278.71,278.78,278.66,-0.06876,319.62,5.34,5.69,278.76,278.93,278.84,2498.712,2502.825,0.171,-0.125
2021-04-11T13:59:13,2021-03-05_20-30-18,3.32820,386.55,2.45170,301.19,-0.29527,265.29,5.29,5.57,278.71,278.79,278.67,-0.06623,320.26,5.34,5.69,278.76,278.93,278.84,2499.506,2500.555,0.195,-0.193
2021-04-11T13:59:15,2021-03-05_20-30-20,3.33426,387.25,2.45567,301.68,-0.29508,265.31,5.29,5.58,278.72,278.79,278.67,-0.06625,320.24,5.34,5.70,278.76,278.93,278.84,2499.569,2501.173,0.197,-0.175
2021-04-11T13:59:17,2021-03-05_20-30-22,3.34049,387.98,2.46007,302.22,-0.29450,265.41,5.29,5.58,278.72,278.80,278.67,-0.06492,320.57,5.34,5.70,278.77,278.94,278.85,2498.021,2500.008,0.151,-0.210
2021-04-11T13:59:19,2021-03-05_20-30-24,3.34810,388.86,2.46350,302.64,-0.29489,265.30,5.30,5.58,278.73,278.80,278.68,-0.06583,320.32,5.34,5.70,278.77,278.94,278.85,2503.450,2500.853,0.314,-0.184
2021-04-11T13:59:21,2021-03-05_20-30-26,3.34760,388.80,2.46271,302.54,-0.29599,265.07,5.30,5.58,278.73,278.80,278.68,-0.06491,320.59,5.34,5.70,278.77,278.94,278.85,2498.378,2503.860,0.161,-0.094
2021-04-11T13:59:23,2021-03-05_20-30-28,3.34411,388.40,2.46062,302.29,-0.29641,264.99,5.30,5.58,278.73,278.80,278.68,-0.06550,320.47,5.34,5.70,278.77,278.94,278.85,2499.332,2500.673,0.190,-0.190
2021-04-11T13:59:25,2021-03-05_20-30-30,3.33950,387.86,2.45773,301.93,-0.29711,264.85,5.30,5.58,278.73,278.79,278.68,-0.06719,320.10,5.35,5.70,278.77,278.94,278.84,2498.132,2501.444,0.154,-0.167
2021-04-11T13:59:27,2021-03-05_20-30-32,3.33903,387.81,2.45717,301.86,-0.29736,264.84,5.30,5.58,278.73,278.79,278.68,-0.06731,320.12,5.35,5.70,278.77,278.93,278.84,2500.995,2499.882,0.240,-0.214
2021-04-11T13:59:29,2021-03-05_20-30-34,3.34111,388.05,2.45884,302.07,-0.29818,264.72,5.30,5.58,278.73,278.79,278.68,-0.07377,318.54,5.35,5.70,278.77,278.93,278.84,2498.031,2501.920,0.151,-0.152
2021-04-11T13:59:31,2021-03-05_20-30-36,3.34722,388.76,2.46366,302.66,-0.29853,264.68,5.31,5.58,278.72,278.79,278.68,-0.07250,318.91,5.35,5.69,278.77,278.93,278.83,2498.039,2501.268,0.151,-0.172
2021-04-11T13:59:33,2021-03-05_20-30-38,3.35618,389.80,2.47036,303.48,-0.29842,264.75,5.31,5.58,278.73,278.79,278.68,-0.07081,319.38,5.35,5.69,278.77,278.93,278.83,2499.080,2501.135,0.182,-0.176
2021-04-11T13:59:35,2021-03-05_20-30-40,3.35733,389.93,2.47125,303.59,-0.29770,264.92,5.31,5.58,278.73,278.79,278.68,-0.07015,319.55,5.35,5.69,278.77,278.93,278.83,2498.492,2501.571,0.165,-0.163
2021-04-11T13:59:37,2021-03-05_20-30-42,3.35478,389.64,2.46908,303.33,-0.29736,265.00,5.31,5.58,278.73,278.79,278.68,-0.06843,319.99,5.35,5.70,278.77,278.93,278.84,2498.222,2502.561,0.157,-0.133
2021-04-11T13:59:39,2021-03-05_20-30-44,3.35340,389.48,2.46847,303.25,-0.29687,265.07,5.31,5.59,278.73,278.80,278.68,-0.06901,319.82,5.35,5.70,278.77,278.94,278.84,2498.652,2501.846,0.170,-0.155
2021-04-11T13:59:41,2021-03-05_20-30-46,3.35408,389.56,2.46899,303.32,-0.29673,265.06,5.31,5.59,278.74,278.81,278.69,-0.06403,321.06,5.36,5.70,278.78,278.94,278.84,2499.008,2501.079,0.180,-0.178
2021-04-11T13:59:43,2021-03-05_20-30-48,3.35172,389.28,2.46752,303.13,-0.29702,264.95,5.32,5.60,278.74,278.81,278.69,-0.07047,319.40,5.36,5.71,278.78,278.94,278.85,2497.730,2501.098,0.142,-0.177
2021-04-11T13:59:45,2021-03-05_20-30-50,3.34743,388.78,2.46466,302.78,-0.29712,264.90,5.32,5.60,278.75,278.82,278.70,-0.07445,318.38,5.36,5.71,278.78,278.95,278.85,2497.960,2501.542,0.149,-0.164
2021-04-11T13:59:47,2021-03-05_20-30-52,3.34436,388.43,2.46300,302.58,-0.29676,264.94,5.32,5.61,278.75,278.82,278.70,-0.06590,320.54,5.36,5.71,278.78,278.95,278.86,2497.329,2501.636,0.130,-0.161
2021-04-11T13:59:49,2021-03-05_20-30-54,3.34275,388.24,2.46198,302.45,-0.29673,264.92,5.32,5.61,278.75,278.83,278.70,-0.06946,319.60,5.36,5.72,278.79,278.95,278.86,2497.733,2501.973,0.142,-0.151
2021-04-11T13:59:51,2021-03-05_20-30-56,3.34048,387.98,2.45977,302.18,-0.29679,264.89,5.32,5.62,278.76,278.83,278.71,-0.06492,320.74,5.36,5.72,278.79,278.96,278.87,2496.988,2501.762,0.120,-0.157
2021-04-11T13:59:53,2021-03-05_20-30-58,3.33798,387.69,2.45829,302.00,-0.29672,264.88,5.32,5.62,278.76,278.84,278.71,-0.06582,320.49,5.37,5.72,278.79,278.96,278.87,2498.124,2501.106,0.154,-0.177
2021-04-11T13:59:55,2021-03-05_20-31-00,3.33939,387.85,2.45936,302.13,-0.29646,264.92,5.33,5.62,278.76,278.84,278.72,-0.06738,320.08,5.37,5.73,278.79,278.96,278.87,2499.470,2501.124,0.194,-0.176
2021-04-11T13:59:57,2021-03-05_20-31-02,3.34162,388.11,2.46096,302.33,-0.29621,264.93,5.33,5.63,278.77,278.85,278.72,-0.06705,320.12,5.37,5.73,278.80,278.97,278.88,2497.428,2502.010,0.133,-0.150
2021-04-11T13:59:59,2021-03-05_20-31-04,3.34030,387.96,2.45945,302.14,-0.29638,264.87,5.33,5.63,278.77,278.85,278.72,-0.06794,319.87,5.37,5.74,278.80,278.97,278.88,2498.417,2501.672,0.162,-0.160
2021-04-11T14:00:01,2021-03-05_20-31-06,3.33883,387.79,2.45847,302.02,-0.29626,264.87,5.33,5.64,278.78,278.86,278.73,-0.06379,320.88,5.37,5.74,278.81,278.98,278.89,2496.957,2501.663,0.119,-0.160
2021-04-11T14:00:03,2021-03-05_20-31-08,3.34065,388.00,2.45996,302.21,-0.29678,264.73,5.33,5.64,278.78,278.86,278.73,-0.06630,320.21,5.37,5.75,278.81,278.98,278.89,2498.335,2502.222,0.160,-0.143
2021-04-11T14:00:05,2021-03-05_20-31-10,3.34709,388.74,2.46480,302.80,-0.29697,264.65,5.33,5.65,278.78,278.87,278.74,-0.06303,321.01,5.37,5.75,278.82,278.99,278.90,2498.313,2501.859,0.159,-0.154
2021-04-11T14:00:07,2021-03-05_20-31-12,3.35391,389.54,2.47020,303.46,-0.29697,264.64,5.34,5.65,278.79,278.87,278.74,-0.06508,320.48,5.38,5.75,278.82,278.99,278.90,2497.192,2501.364,0.126,-0.169
2021-04-11T14:00:09,2021-03-05_20-31-14,3.36310,390.60,2.47820,304.45,-0.29675,264.70,5.34,5.65,278.79,278.87,278.74,-0.06352,320.85,5.38,5.76,278.82,278.99,278.90,2497.863,2502.073,0.146,-0.148
2021-04-11T14:00:11,2021-03-05_20-31-16,3.38073,392.65,2.49371,306.35,-0.29643,264.76,5.34,5.65,278.79,278.87,278.75,-0.06473,320.53,5.38,5.76,278.83,279.00,278.91,2498.125,2501.834,0.154,-0.155
2021-04-11T14:00:13,2021-03-05_20-31-18,3.32530,386.21,2.43793,299.50,-0.29618,264.79,5.34,5.66,278.80,278.88,278.75,-0.06260,321.03,5.38,5.76,278.83,279.00,278.91,2498.444,2501.465,0.163,-0.166
2021-04-11T14:00:15,2021-03-05_20-31-20,2.84479,330.41,2.05831,252.86,-0.29790,264.38,5.34,5.66,278.80,278.88,278.75,-0.06241,321.07,5.38,5.77,278.83,279.00,278.91,2498.637,2502.150,0.169,-0.145
2021-04-11T14:00:17,2021-03-05_20-31-22,2.13778,248.29,1.56118,191.79,-0.30217,263.45,5.34,5.66,278.79,278.88,278.75,-0.06613,320.17,5.38,5.77,278.83,279.00,278.91,2497.699,2500.187,0.141,-0.204
2021-04-11T14:00:19,2021-03-05_20-31-24,1.88281,218.68,1.40118,172.14,-0.30600,262.74,5.35,5.64,278.77,278.87,278.74,-0.06683,320.08,5.38,5.76,278.83,279.00,278.91,2497.326,2501.759,0.130,-0.157
2021-04-11T14:00:21,2021-03-05_20-31-26,1.67115,194.09,1.24769,153.28,-0.30905,262.28,5.35,5.63,278.75,278.85,278.73,-0.06820,319.84,5.39,5.76,278.82,278.99,278.90,2497.289,2502.200,0.129,-0.144
2021-04-11T14:00:23,2021-03-05_20-31-28,1.45399,168.87,1.10207,135.39,-0.31215,261.87,5.35,5.61,278.73,278.83,278.71,-0.07306,318.74,5.39,5.75,278.81,278.98,278.89,2497.587,2501.278,0.138,-0.172
2021-04-11T14:00:25,2021-03-05_20-31-30,1.41338,164.16,1.07759,132.38,-0.31546,261.42,5.35,5.59,278.70,278.81,278.69,-0.07515,318.39,5.39,5.74,278.80,278.97,278.88,2498.745,2501.164,0.172,-0.175
2021-04-11T14:00:27,2021-03-05_20-31-32,1.39701,162.25,1.06530,130.87,-0.31721,261.37,5.35,5.56,278.68,278.78,278.67,-0.07657,318.21,5.39,5.72,278.79,278.96,278.87,2497.421,2501.414,0.133,-0.168
2021-04-11T14:00:29,2021-03-05_20-31-34,1.37848,160.10,1.05055,129.06,-0.31926,261.25,5.35,5.54,278.66,278.76,278.65,-0.07663,318.38,5.39,5.71,278.78,278.95,278.86,2497.975,2501.537,0.149,-0.164
2021-04-11T14:00:31,2021-03-05_20-31-36,1.35947,157.89,1.03544,127.20,-0.32104,261.16,5.36,5.52,278.64,278.74,278.63,-0.07988,317.74,5.39,5.70,278.76,278.93,278.85,2498.334,2501.585,0.160,-0.162
2021-04-11T14:00:33,2021-03-05_20-31-38,1.34353,156.04,1.02313,125.69,-0.32234,261.18,5.36,5.50,278.61,278.71,278.61,-0.08203,317.38,5.39,5.69,278.75,278.92,278.83,2497.870,2502.188,0.146,-0.144
2021-04-11T14:00:35,2021-03-05_20-31-40,1.33028,154.50,1.01283,124.43,-0.32346,261.22,5.36,5.48,278.60,278.69,278.59,-0.08186,317.58,5.39,5.67,278.74,278.91,278.82,2497.317,2502.264,0.130,-0.142
2021-04-11T14:00:37,2021-03-05_20-31-42,1.31982,153.29,1.00469,123.43,-0.32464,261.21,5.36,5.46,278.58,278.68,278.57,-0.08212,317.66,5.39,5.67,278.74,278.90,278.81,2497.629,2501.768,0.139,-0.157
2021-04-11T14:00:39,2021-03-05_20-31-44,1.31102,152.27,0.99821,122.63,-0.32581,261.18,5.36,5.44,278.56,278.66,278.56,-0.08261,317.68,5.40,5.66,278.73,278.89,278.81,2497.015,2501.815,0.120,-0.156
2021-04-11T14:00:41,2021-03-05_20-31-46,1.30272,151.30,0.99201,121.87,-0.32686,261.17,5.36,5.43,278.55,278.65,278.54,-0.08243,317.84,5.40,5.65,278.72,278.88,278.80,2498.257,2501.051,0.158,-0.178
2021-04-11T14:00:43,2021-03-05_20-31-48,1.29342,150.22,0.98510,121.02,-0.32786,261.16,5.36,5.41,278.53,278.63,278.52,-0.08158,318.17,5.40,5.64,278.71,278.87,278.79,2497.284,2501.383,0.129,-0.169
2021-04-11T14:00:45,2021-03-05_20-31-50,1.28406,149.14,0.97770,120.11,-0.32915,261.05,5.36,5.40,278.52,278.62,278.51,-0.07899,318.93,5.40,5.63,278.71,278.86,278.78,2497.106,2502.002,0.123,-0.150
2021-04-11T14:00:47,2021-03-05_20-31-52,1.27183,147.72,0.96854,118.98,-0.32998,261.06,5.36,5.39,278.51,278.61,278.50,-0.08171,318.34,5.40,5.63,278.70,278.85,278.78,2497.470,2501.991,0.134,-0.150
2021-04-11T14:00:49,2021-03-05_20-31-54,1.25904,146.23,0.95901,117.81,-0.33110,260.99,5.36,5.38,278.50,278.60,278.48,-0.08493,317.64,5.40,5.62,278.70,278.85,278.77,2498.124,2501.215,0.154,-0.174
2021-04-11T14:00:51,2021-03-05_20-31-56,1.24802,144.95,0.95128,116.86,-0.33216,260.92,5.36,5.36,278.49,278.58,278.47,-0.08527,317.64,5.40,5.61,278.69,278.84,278.76,2498.592,2502.200,0.168,-0.144
2021-04-11T14:00:53,2021-03-05_20-31-58,1.23890,143.89,0.94511,116.11,-0.33256,261.00,5.37,5.35,278.48,278.57,278.46,-0.08501,317.80,5.40,5.61,278.68,278.83,278.76,2498.163,2501.714,0.155,-0.159
2021-04-11T14:00:55,2021-03-05_20-32-00,1.23095,142.97,0.93997,115.47,-0.33349,260.93,5.37,5.34,278.47,278.56,278.45,-0.08262,318.52,5.40,5.60,278.68,278.82,278.75,2499.780,2501.194,0.203,-0.174
2021-04-11T14:00:57,2021-03-05_20-32-02,1.22372,142.13,0.93515,114.88,-0.33430,260.88,5.37,5.33,278.46,278.55,278.44,-0.08695,317.52,5.40,5.59,278.67,278.82,278.74,2497.964,2502.002,0.149,-0.150
2021-04-11T14:00:59,2021-03-05_20-32-04,1.21669,141.31,0.93061,114.33,-0.33494,260.87,5.37,5.32,278.45,278.54,278.43,-0.08192,318.89,5.40,5.59,278.67,278.81,278.74,2497.912,2502.340,0.147,-0.140
2021-04-11T14:01:01,2021-03-05_20-32-06,1.20970,140.50,0.92595,113.75,-0.33589,260.77,5.37,5.32,278.44,278.54,278.42,-0.08617,317.91,5.40,5.58,278.66,278.80,278.73,2499.097,2502.290,0.183,-0.141
2021-04-11T14:01:03,2021-03-05_20-32-08,1.20280,139.70,0.92134,113.19,-0.33683,260.67,5.37,5.31,278.44,278.53,278.41,-0.08345,318.69,5.40,5.57,278.65,278.80,278.72,2497.990,2501.616,0.150,-0.162
2021-04-11T14:01:05,2021-03-05_20-32-10,1.19601,138.91,0.91686,112.64,-0.33760,260.60,5.37,5.30,278.43,278.52,278.40,-0.08958,317.23,5.40,5.57,278.65,278.79,278.71,2499.445,2502.379,0.193,-0.139
2021-04-11T14:01:07,2021-03-05_20-32-12,1.18937,138.14,0.91226,112.07,-0.33839,260.54,5.37,5.29,278.42,278.51,278.40,-0.09084,317.00,5.40,5.56,278.64,278.79,278.71,2497.514,2501.258,0.135,-0.172
2021-04-11T14:01:09,2021-03-05_20-32-14,1.18289,137.39,0.90784,111.53,-0.33894,260.51,5.37,5.29,278.42,278.51,278.39,-0.08837,317.71,5.40,5.56,278.64,278.78,278.70,2497.649,2501.826,0.139,-0.155
2021-04-11T14:01:11,2021-03-05_20-32-16,1.17654,136.65,0.90348,110.99,-0.33949,260.49,5.37,5.28,278.41,278.50,278.38,-0.08810,317.84,5.40,5.55,278.63,278.77,278.70,2498.665,2501.415,0.170,-0.168
2021-04-11T14:01:13,2021-03-05_20-32-18,1.17052,135.95,0.89928,110.48,-0.34049,260.33,5.37,5.27,278.40,278.49,278.38,-0.08818,317.90,5.41,5.55,278.63,278.77,278.69,2497.988,2502.040,0.150,-0.149
2021-04-11T14:01:15,2021-03-05_20-32-20,1.16512,135.32,0.89542,110.00,-0.34122,260.24,5.37,5.27,278.40,278.49,278.37,-0.08982,317.54,5.41,5.54,278.62,278.76,278.69,2497.431,2502.498,0.133,-0.135
2021-04-11T14:01:17,2021-03-05_20-32-22,1.16088,134.83,0.89241,109.63,-0.34122,260.34,5.37,5.26,278.39,278.48,278.36,-0.08903,317.80,5.41,5.54,278.62,278.76,278.68,2497.959,2501.845,0.149,-0.155
2021-04-11T14:01:19,2021-03-05_20-32-24,1.15798,134.49,0.89047,109.39,-0.34201,260.23,5.37,5.26,278.39,278.48,278.36,-0.08841,318.05,5.41,5.53,278.62,278.76,278.68,2499.721,2501.941,0.202,-0.152
2021-04-11T14:01:21,2021-03-05_20-32-26,1.15730,134.41,0.89024,109.37,-0.34223,260.24,5.37,5.25,278.39,278.47,278.35,-0.08978,317.74,5.41,5.53,278.61,278.75,278.68,2498.984,2501.557,0.180,-0.163
2021-04-11T14:01:23,2021-03-05_20-32-28,1.15964,134.68,0.89220,109.61,-0.34283,260.17,5.37,5.25,278.38,278.47,278.35,-0.09000,317.73,5.41,5.53,278.61,278.75,278.67,2497.468,2501.530,0.134,-0.164
2021-04-11T14:01:25,2021-03-05_20-32-30,1.16595,135.42,0.89750,110.26,-0.34280,260.24,5.37,5.25,278.38,278.46,278.35,-0.09199,317.26,5.41,5.52,278.61,278.75,278.67,2499.362,2501.046,0.191,-0.179
2021-04-11T14:01:27,2021-03-05_20-32-32,1.17748,136.76,0.90718,111.45,-0.34337,260.15,5.37,5.24,278.38,278.46,278.34,-0.09181,317.35,5.41,5.52,278.61,278.74,278.67,2498.886,2502.206,0.177,-0.144
2021-04-11T14:01:29,2021-03-05_20-32-34,1.19492,138.78,0.92186,113.25,-0.34387,260.09,5.37,5.24,278.37,278.46,278.34,-0.09169,317.43,5.41,5.52,278.60,278.74,278.66,2498.604,2501.070,0.168,-0.178
2021-04-11T14:01:31,2021-03-05_20-32-36,1.22167,141.89,0.94331,115.89,-0.34437,260.02,5.37,5.24,278.37,278.45,278.34,-0.08994,317.92,5.41,5.52,278.60,278.74,278.66,2498.433,2502.333,0.163,-0.140
2021-04-11T14:01:33,2021-03-05_20-32-38,1.26504,146.93,0.97609,119.91,-0.34480,259.98,5.37,5.23,278.37,278.45,278.33,-0.08737,318.59,5.41,5.51,278.60,278.73,278.66,2497.646,2502.631,0.139,-0.131
2021-04-11T14:01:35,2021-03-05_20-32-40,1.34618,156.35,1.03488,127.14,-0.34494,259.97,5.37,5.23,278.37,278.45,278.33,-0.08774,318.53,5.41,5.51,278.60,278.73,278.65,2497.616,2501.698,0.138,-0.159
2021-04-11T14:01:37,2021-03-05_20-32-42,1.42585,165.60,1.08926,133.82,-0.34464,260.08,5.37,5.23,278.37,278.44,278.33,-0.09085,317.77,5.41,5.51,278.60,278.73,278.65,2497.721,2501.598,0.142,-0.162
2021-04-11T14:01:39,2021-03-05_20-32-44,1.38736,161.13,1.05977,130.19,-0.34520,259.95,5.37,5.23,278.37,278.44,278.33,-0.09300,317.23,5.41,5.51,278.60,278.73,278.65,2498.647,2501.823,0.169,-0.155
2021-04-11T14:01:41,2021-03-05_20-32-46,1.33014,154.49,1.01948,125.24,-0.34519,259.94,5.37,5.23,278.37,278.44,278.33,-0.09277,317.31,5.41,5.51,278.60,278.73,278.65,2498.403,2500.895,0.162,-0.183
2021-04-11T14:01:43,2021-03-05_20-32-48,1.28095,148.77,0.98438,120.93,-0.34595,259.78,5.38,5.23,278.37,278.44,278.32,-0.09223,317.46,5.41,5.51,278.59,278.73,278.65,2497.366,2502.700,0.131,-0.129
2021-04-11T14:01:45,2021-03-05_20-32-50,1.25843,146.16,0.96795,118.91,-0.34624,259.71,5.38,5.23,278.37,278.44,278.32,-0.08483,319.34,5.41,5.51,278.59,278.73,278.65,2497.976,2501.781,0.149,-0.157
2021-04-11T14:01:47,2021-03-05_20-32-52,1.25098,145.29,0.96319,118.33,-0.34676,259.60,5.38,5.23,278.37,278.44,278.32,-0.08538,319.20,5.41,5.51,278.59,278.73,278.65,2499.780,2501.367,0.203,-0.169
2021-04-11T14:01:49,2021-03-05_20-32-54,1.25367,145.61,0.96553,118.62,-0.34754,259.43,5.38,5.23,278.37,278.44,278.32,-0.08767,318.62,5.41,5.51,278.59,278.73,278.65,2498.454,2501.810,0.164,-0.156
2021-04-11T14:01:51,2021-03-05_20-32-56,1.25872,146.19,0.96989,119.15,-0.34768,259.41,5.38,5.23,278.36,278.44,278.32,-0.08784,318.60,5.41,5.51,278.59,278.73,278.65,2498.903,2501.619,0.177,-0.161
2021-04-11T14:01:53,2021-03-05_20-32-58,1.26641,147.09,0.97682,120.00,-0.34764,259.44,5.38,5.23,278.36,278.44,278.32,-0.09465,316.87,5.41,5.51,278.59,278.73,278.65,2499.040,2501.837,0.181,-0.155
2021-04-11T14:01:55,2021-03-05_20-33-00,1.30011,151.00,1.00307,123.23,-0.34785,259.39,5.38,5.23,278.36,278.44,278.32,-0.09153,317.64,5.41,5.51,278.60,278.73,278.65,2497.967,2501.896,0.149,-0.153
2021-04-11T14:01:57,2021-03-05_20-33-02,1.35058,156.86,1.03612,127.29,-0.34853,259.22,5.38,5.23,278.37,278.44,278.32,-0.09400,317.01,5.41,5.51,278.60,278.73,278.65,2497.613,2502.145,0.138,-0.146
2021-04-11T14:01:59,2021-03-05_20-33-04,1.32359,153.73,1.01711,124.95,-0.34849,259.24,5.38,5.23,278.37,278.44,278.32,-0.09310,317.24,5.41,5.51,278.60,278.73,278.65,2500.179,2501.797,0.215,-0.156
2021-04-11T14:02:01,2021-03-05_20-33-06,1.29994,150.98,1.00148,123.03,-0.34915,259.09,5.38,5.23,278.37,278.44,278.32,-0.08929,318.21,5.41,5.51,278.60,278.73,278.65,2499.434,2502.126,0.193,-0.146
2021-04-11T14:02:03,2021-03-05_20-33-08,1.30083,151.08,1.00417,123.36,-0.34943,259.02,5.38,5.23,278.37,278.44,278.32,-0.08980,318.09,5.41,5.51,278.60,278.73,278.65,2499.538,2501.563,0.196,-0.163
2021-04-11T14:02:05,2021-03-05_20-33-10,1.34428,156.13,1.04244,128.06,-0.34925,259.07,5.38,5.23,278.36,278.44,278.32,-0.08620,319.00,5.41,5.51,278.60,278.73,278.65,2497.936,2501.558,0.148,-0.163
2021-04-11T14:02:07,2021-03-05_20-33-12,1.53640,178.44,1.18709,145.83,-0.34886,259.18,5.38,5.23,278.37,278.44,278.32,-0.08577,319.10,5.41,5.51,278.60,278.73,278.65,2498.785,2501.694,0.174,-0.159
2021-04-11T14:02:09,2021-03-05_20-33-14,1.61510,187.58,1.23582,151.82,-0.34858,259.19,5.38,5.23,278.37,278.45,278.32,-0.08435,319.42,5.41,5.51,278.60,278.73,278.66,2498.632,2502.184,0.169,-0.144
2021-04-11T14:02:11,2021-03-05_20-33-16,1.54689,179.66,1.18545,145.63,-0.34837,259.19,5.38,5.23,278.38,278.45,278.33,-0.09091,317.72,5.41,5.52,278.60,278.74,278.66,2497.922,2501.587,0.148,-0.162
2021-04-11T14:02:13,2021-03-05_20-33-18,1.53879,178.72,1.19089,146.30,-0.34879,259.04,5.38,5.24,278.38,278.45,278.33,-0.08679,318.74,5.41,5.52,278.61,278.74,278.66,2497.655,2501.812,0.140,-0.156
2021-04-11T14:02:15,2021-03-05_20-33-20,1.65312,192.00,1.28264,157.57,-0.34876,259.01,5.38,5.24,278.38,278.46,278.33,-0.08867,318.25,5.41,5.52,278.61,278.74,278.67,2498.189,2501.990,0.156,-0.150
2021-04-11T14:02:17,2021-03-05_20-33-22,1.81141,210.38,1.40092,172.10,-0.34822,259.07,5.38,5.25,278.39,278.46,278.34,-0.08940,318.01,5.41,5.52,278.61,278.74,278.67,2497.734,2501.928,0.142,-0.152
2021-04-11T14:02:19,2021-03-05_20-33-24,1.93523,224.77,1.49316,183.44,-0.34735,259.19,5.38,5.25,278.40,278.47,278.34,-0.08322,319.54,5.41,5.53,278.62,278.75,278.67,2497.596,2501.549,0.138,-0.164
2021-04-11T14:02:21,2021-03-05_20-33-26,2.07366,240.84,1.60825,197.57,-0.34652,259.27,5.38,5.26,278.41,278.48,278.35,-0.08936,317.92,5.41,5.53,278.62,278.75,278.68,2498.142,2501.742,0.154,-0.158
2021-04-11T14:02:23,2021-03-05_20-33-28,2.53511,294.44,1.94201,238.58,-0.34443,259.63,5.38,5.27,278.42,278.49,278.36,-0.08598,318.69,5.41,5.54,278.63,278.76,278.68,2498.565,2500.534,0.167,-0.194
2021-04-11T14:02:25,2021-03-05_20-33-30,2.45506,285.14,1.82107,223.72,-0.34278,259.84,5.38,5.29,278.44,278.50,278.37,-0.08427,319.02,5.41,5.55,278.64,278.77,278.69,2497.860,2501.174,0.146,-0.175
2021-04-11T14:02:27,2021-03-05_20-33-32,2.00934,233.37,1.47596,181.32,-0.34322,259.55,5.38,5.30,278.45,278.51,278.38,-0.08431,318.92,5.41,5.56,278.64,278.78,278.70,2497.045,2501.515,0.121,-0.165
2021-04-11T14:02:29,2021-03-05_20-33-34,1.70222,197.70,1.28937,158.40,-0.34462,259.10,5.38,5.31,278.45,278.53,278.39,-0.08340,319.09,5.42,5.56,278.65,278.78,278.71,2499.595,2501.629,0.198,-0.161
2021-04-11T14:02:31,2021-03-05_20-33-36,1.70494,198.02,1.31595,161.66,-0.34603,258.71,5.38,5.31,278.46,278.53,278.40,-0.08274,319.20,5.42,5.57,278.65,278.79,278.71,2498.990,2500.675,0.180,-0.190
2021-04-11T14:02:33,2021-03-05_20-33-38,1.78377,207.17,1.38822,170.54,-0.34622,258.63,5.38,5.32,278.46,278.54,278.40,-0.08527,318.54,5.42,5.57,278.65,278.79,278.71,2498.310,2501.188,0.159,-0.174
2021-04-11T14:02:35,2021-03-05_20-33-40,2.11351,245.47,1.62479,199.61,-0.34544,258.76,5.38,5.32,278.46,278.54,278.41,-0.08399,318.82,5.42,5.57,278.66,278.79,278.72,2498.089,2502.144,0.153,-0.146
2021-04-11T14:02:37,2021-03-05_20-33-42,2.35249,273.23,1.81328,222.76,-0.34411,259.00,5.39,5.33,278.47,278.54,278.41,-0.08098,319.53,5.42,5.58,278.66,278.80,278.72,2498.405,2502.338,0.162,-0.140
2021-04-11T14:02:39,2021-03-05_20-33-44,2.86094,332.28,2.17742,267.50,-0.34095,259.62,5.39,5.34,278.49,278.55,278.42,-0.08144,319.33,5.42,5.58,278.67,278.81,278.73,2498.617,2501.384,0.168,-0.169
2021-04-11T14:02:41,2021-03-05_20-33-46,3.09024,358.91,2.31705,284.65,-0.33809,260.08,5.39,5.35,278.51,278.57,278.44,-0.08055,319.44,5.42,5.59,278.68,278.82,278.74,2499.156,2500.566,0.185,-0.193
2021-04-11T14:02:43,2021-03-05_20-33-48,3.18878,370.36,2.37733,292.06,-0.33573,260.37,5.39,5.37,278.53,278.59,278.45,-0.07709,320.17,5.42,5.61,278.69,278.83,278.75,2498.201,2500.998,0.156,-0.180
2021-04-11T14:02:45,2021-03-05_20-33-50,3.21613,373.53,2.38229,292.66,-0.33388,260.53,5.39,5.39,278.55,278.61,278.47,-0.07640,320.18,5.42,5.62,278.70,278.84,278.76,2499.439,2500.909,0.193,-0.183
2021-04-11T14:02:47,2021-03-05_20-33-52,3.23340,375.54,2.39550,294.29,-0.33244,260.58,5.39,5.42,278.57,278.63,278.49,-0.07282,320.92,5.42,5.63,278.72,278.85,278.78,2498.667,2500.846,0.170,-0.185
2021-04-11T14:02:49,2021-03-05_20-33-54,3.26910,379.69,2.42127,297.45,-0.33112,260.61,5.39,5.44,278.60,278.65,278.51,-0.07060,321.31,5.42,5.65,278.73,278.87,278.79,2498.744,2501.407,0.172,-0.168
2021-04-11T14:02:51,2021-03-05_20-33-56,3.25724,378.31,2.41315,296.46,-0.33015,260.56,5.39,5.46,278.62,278.68,278.53,-0.06843,321.71,5.42,5.66,278.74,278.88,278.80,2499.540,2501.489,0.196,-0.165
2021-04-11T14:02:53,2021-03-05_20-33-58,3.21980,373.96,2.38823,293.39,-0.32957,260.42,5.39,5.48,278.64,278.70,278.55,-0.06686,321.96,5.42,5.67,278.75,278.90,278.82,2499.417,2501.298,0.192,-0.171
2021-04-11T14:02:55,2021-03-05_20-34-00,3.18539,369.96,2.36394,290.41,-0.32925,260.28,5.39,5.50,278.65,278.72,278.57,-0.06983,321.05,5.42,5.68,278.77,278.91,278.83,2499.033,2501.553,0.181,-0.163
2021-04-11T14:02:57,2021-03-05_20-34-02,3.16430,367.51,2.35251,289.01,-0.32883,260.15,5.40,5.51,278.67,278.73,278.58,-0.06921,321.09,5.43,5.70,278.78,278.92,278.84,2497.714,2501.615,0.141,-0.162
2021-04-11T14:02:59,2021-03-05_20-34-04,3.15341,366.25,2.34792,288.44,-0.32855,260.03,5.40,5.53,278.68,278.75,278.60,-0.07217,320.21,5.43,5.71,278.79,278.93,278.85,2497.429,2501.476,0.133,-0.166
2021-04-11T14:03:01,2021-03-05_20-34-06,3.23826,376.10,2.40703,295.70,-0.32770,260.06,5.40,5.54,278.70,278.76,278.61,-0.07188,320.16,5.43,5.72,278.80,278.95,278.86,2498.121,2501.751,0.154,-0.157
2021-04-11T14:03:03,2021-03-05_20-34-08,3.26379,379.07,2.42224,297.57,-0.32735,259.97,5.40,5.55,278.71,278.77,278.63,-0.06848,320.90,5.43,5.73,278.81,278.96,278.87,2498.649,2502.077,0.169,-0.148
2021-04-11T14:03:05,2021-03-05_20-34-10,3.26458,379.16,2.42193,297.53,-0.32628,260.07,5.40,5.57,278.72,278.79,278.64,-0.06217,322.40,5.43,5.74,278.81,278.97,278.88,2498.106,2500.921,0.153,-0.182
2021-04-11T14:03:07,2021-03-05_20-34-12,3.22345,374.38,2.38931,293.53,-0.32595,260.00,5.40,5.58,278.73,278.80,278.66,-0.06504,321.56,5.43,5.75,278.82,278.98,278.89,2497.892,2501.523,0.147,-0.164
2021-04-11T14:03:09,2021-03-05_20-34-14,3.22441,374.50,2.39034,293.65,-0.32587,259.88,5.40,5.59,278.74,278.81,278.67,-0.06485,321.51,5.43,5.76,278.83,278.99,278.90,2497.158,2501.894,0.125,-0.153
2021-04-11T14:03:11,2021-03-05_20-34-16,3.23241,375.43,2.39520,294.25,-0.32602,259.73,5.41,5.60,278.75,278.82,278.68,-0.06539,321.28,5.43,5.77,278.84,279.00,278.91,2499.485,2501.570,0.195,-0.163
2021-04-11T14:03:13,2021-03-05_20-34-18,3.22169,374.18,2.39021,293.64,-0.32536,259.78,5.41,5.61,278.76,278.83,278.69,-0.06494,321.30,5.43,5.77,278.85,279.00,278.92,2498.023,2500.746,0.151,-0.188
2021-04-11T14:03:15,2021-03-05_20-34-20,3.14117,364.83,2.33396,286.73,-0.32531,259.71,5.41,5.62,278.77,278.84,278.70,-0.06314,321.71,5.44,5.78,278.85,279.01,278.93,2498.159,2501.833,0.155,-0.155
2021-04-11T14:03:17,2021-03-05_20-34-22,3.16807,367.95,2.35652,289.50,-0.32537,259.61,5.41,5.63,278.78,278.84,278.71,-0.06309,321.69,5.44,5.79,278.86,279.02,278.93,2498.239,2501.941,0.157,-0.152
2021-04-11T14:03:19,2021-03-05_20-34-24,3.16313,367.38,2.35144,288.87,-0.32511,259.62,5.41,5.63,278.78,278.85,278.71,-0.06680,320.70,5.44,5.79,278.86,279.02,278.94,2497.793,2501.251,0.144,-0.172
2021-04-11T14:03:21,2021-03-05_20-34-26,3.14946,365.79,2.34356,287.91,-0.32536,259.49,5.42,5.64,278.79,278.86,278.72,-0.06331,321.55,5.44,5.79,278.87,279.03,278.94,2497.370,2501.167,0.131,-0.175
2021-04-11T14:03:23,2021-03-05_20-34-28,3.14696,365.50,2.33652,287.04,-0.32516,259.50,5.42,5.64,278.79,278.86,278.73,-0.06612,320.80,5.44,5.80,278.87,279.03,278.95,2497.915,2502.169,0.147,-0.145
2021-04-11T14:03:25,2021-03-05_20-34-30,3.15844,366.83,2.34359,287.91,-0.32518,259.44,5.42,5.65,278.80,278.87,278.73,-0.06503,321.04,5.44,5.80,278.87,279.04,278.95,2498.080,2501.549,0.152,-0.164
2021-04-11T14:03:27,2021-03-05_20-34-32,3.15797,366.78,2.34231,287.75,-0.32512,259.41,5.42,5.66,278.80,278.87,278.74,-0.06799,320.26,5.44,5.81,278.88,279.04,278.96,2497.994,2501.590,0.150,-0.162
2021-04-11T14:03:29,2021-03-05_20-34-34,3.14305,365.05,2.33210,286.50,-0.32506,259.40,5.42,5.66,278.81,278.88,278.74,-0.06582,320.77,5.45,5.81,278.88,279.05,278.96,2498.620,2501.519,0.169,-0.164
2021-04-11T14:03:31,2021-03-05_20-34-36,3.13228,363.80,2.32459,285.58,-0.32500,259.38,5.42,5.66,278.81,278.88,278.75,-0.06624,320.65,5.45,5.82,278.89,279.05,278.97,2498.352,2501.632,0.161,-0.161
2021-04-11T14:03:33,2021-03-05_20-34-38,3.12670,363.15,2.31971,284.98,-0.32484,259.38,5.43,5.67,278.82,278.89,278.75,-0.06249,321.56,5.45,5.82,278.89,279.05,278.97,2497.019,2502.054,0.121,-0.148
2021-04-11T14:03:35,2021-03-05_20-34-40,3.12068,362.45,2.31577,284.49,-0.32526,259.28,5.43,5.67,278.82,278.89,278.76,-0.06535,320.82,5.45,5.83,278.89,279.06,278.97,2497.489,2502.281,0.135,-0.142
2021-04-11T14:03:37,2021-03-05_20-34-42,3.11657,361.97,2.31295,284.15,-0.32536,259.22,5.43,5.68,278.83,278.90,278.76,-0.06835,320.02,5.45,5.83,278.90,279.06,278.98,2498.142,2501.329,0.154,-0.170
2021-04-11T14:03:39,2021-03-05_20-34-44,3.11200,361.44,2.31012,283.80,-0.32508,259.26,5.43,5.68,278.83,278.90,278.76,-0.06400,321.10,5.45,5.83,278.90,279.07,278.98,2497.995,2502.365,0.150,-0.139
2021-04-11T14:03:41,2021-03-05_20-34-46,3.10828,361.01,2.30767,283.50,-0.32489,259.28,5.43,5.68,278.83,278.90,278.77,-0.06127,321.78,5.46,5.84,278.91,279.07,278.99,2497.955,2501.303,0.149,-0.171
2021-04-11T14:03:43,2021-03-05_20-34-48,3.10535,360.67,2.30594,283.28,-0.32485,259.29,5.43,5.69,278.84,278.91,278.77,-0.06535,320.73,5.46,5.84,278.91,279.07,278.99,2497.730,2502.485,0.142,-0.135
2021-04-11T14:03:45,2021-03-05_20-34-50,3.10299,360.39,2.30436,283.09,-0.32488,259.26,5.44,5.69,278.84,278.91,278.77,-0.06620,320.50,5.46,5.84,278.91,279.08,278.99,2498.487,2501.288,0.165,-0.171
2021-04-11T14:03:47,2021-03-05_20-34-52,3.10182,360.26,2.30355,282.99,-0.32515,259.19,5.44,5.69,278.84,278.91,278.78,-0.06364,321.13,5.46,5.85,278.92,279.08,279.00,2497.703,2501.772,0.141,-0.157
2021-04-11T14:03:49,2021-03-05_20-34-54,3.09990,360.03,2.30233,282.84,-0.32551,259.10,5.44,5.70,278.84,278.92,278.78,-0.06523,320.72,5.46,5.85,278.92,279.08,279.00,2497.674,2502.028,0.140,-0.149
2021-04-11T14:03:51,2021-03-05_20-34-56,3.09875,359.90,2.30159,282.75,-0.32559,259.08,5.44,5.70,278.85,278.92,278.78,-0.06464,320.87,5.46,5.85,278.92,279.08,279.00,2497.757,2502.245,0.143,-0.143
2021-04-11T14:03:53,2021-03-05_20-34-58,3.09909,359.94,2.30179,282.78,-0.32567,259.05,5.44,5.70,278.85,278.92,278.79,-0.06605,320.51,5.47,5.85,278.92,279.09,279.01,2497.413,2501.505,0.132,-0.165
2021-04-11T14:03:55,2021-03-05_20-35-00,3.09929,359.96,2.30211,282.81,-0.32548,259.10,5.45,5.70,278.85,278.93,278.79,-0.06479,320.83,5.47,5.86,278.92,279.09,279.01,2497.310,2502.150,0.129,-0.145
2021-04-11T14:03:57,2021-03-05_20-35-02,3.10021,360.07,2.30269,282.89,-0.32548,259.09,5.45,5.71,278.85,278.93,278.79,-0.06578,320.57,5.47,5.86,278.93,279.09,279.01,2497.758,2502.169,0.143,-0.145
2021-04-11T14:03:59,2021-03-05_20-35-04,3.10125,360.19,2.30323,282.95,-0.32542,259.11,5.45,5.71,278.86,278.93,278.79,-0.06439,320.92,5.47,5.86,278.93,279.09,279.01,2497.405,2501.830,0.132,-0.155
2021-04-11T14:04:01,2021-03-05_20-35-06,3.10260,360.35,2.30438,283.09,-0.32539,259.10,5.45,5.71,278.86,278.93,278.80,-0.06492,320.78,5.47,5.87,278.93,279.10,279.02,2497.428,2501.906,0.133,-0.153
2021-04-11T14:04:03,2021-03-05_20-35-08,3.10664,360.82,2.30719,283.44,-0.32546,259.09,5.45,5.72,278.86,278.94,278.80,-0.06892,319.76,5.47,5.87,278.94,279.10,279.02,2497.050,2501.610,0.121,-0.162
2021-04-11T14:04:05,2021-03-05_20-35-10,3.11209,361.45,2.31149,283.97,-0.32552,259.06,5.45,5.72,278.86,278.94,278.80,-0.07036,319.40,5.48,5.87,278.94,279.10,279.02,2497.773,2502.330,0.143,-0.140
2021-04-11T14:04:07,2021-03-05_20-35-12,3.12028,362.40,2.31795,284.76,-0.32582,258.97,5.46,5.72,278.87,278.94,278.81,-0.06672,320.32,5.48,5.87,278.94,279.10,279.02,2498.200,2502.288,0.156,-0.141
2021-04-11T14:04:09,2021-03-05_20-35-14,3.12864,363.37,2.32544,285.68,-0.32573,258.98,5.46,5.73,278.87,278.95,278.81,-0.06513,320.72,5.48,5.87,278.94,279.11,279.03,2497.806,2501.637,0.144,-0.161
2021-04-11T14:04:11,2021-03-05_20-35-16,3.13875,364.55,2.33423,286.76,-0.32547,259.03,5.46,5.73,278.88,278.95,278.81,-0.05988,322.05,5.48,5.88,278.94,279.11,279.03,2497.836,2502.199,0.145,-0.144
2021-04-11T14:04:13,2021-03-05_20-35-18,3.14328,365.07,2.33556,286.92,-0.32522,259.07,5.46,5.73,278.88,278.95,278.82,-0.06525,320.68,5.48,5.88,278.95,279.11,279.03,2497.860,2501.629,0.146,-0.161
2021-04-11T14:04:15,2021-03-05_20-35-20,3.00881,349.46,2.21695,272.35,-0.32568,258.95,5.46,5.74,278.88,278.96,278.82,-0.06340,321.14,5.48,5.88,278.95,279.12,279.03,2497.295,2501.173,0.129,-0.175
2021-04-11T14:04:17,2021-03-05_20-35-22,2.70896,314.63,1.96852,241.83,-0.32731,258.57,5.47,5.74,278.88,278.96,278.82,-0.06675,320.29,5.49,5.88,278.95,279.12,279.03,2497.934,2502.090,0.148,-0.147
2021-04-11T14:04:19,2021-03-05_20-35-24,2.36885,275.13,1.71204,210.32,-0.32903,258.24,5.47,5.74,278.87,278.96,278.82,-0.06509,320.76,5.49,5.88,278.95,279.12,279.03,2498.847,2501.920,0.175,-0.152
2021-04-11T14:04:21,2021-03-05_20-35-26,2.17381,252.47,1.57435,193.41,-0.33126,257.83,5.47,5.73,278.87,278.95,278.82,-0.06880,319.88,5.49,5.88,278.95,279.12,279.03,2497.744,2501.905,0.142,-0.153
2021-04-11T14:04:23,2021-03-05_20-35-28,2.13140,247.55,1.55831,191.44,-0.33320,257.55,5.47,5.72,278.85,278.94,278.81,-0.07031,319.57,5.49,5.88,278.94,279.11,279.03,2497.362,2501.443,0.131,-0.167
2021-04-11T14:04:25,2021-03-05_20-35-30,2.38796,277.35,1.76605,216.96,-0.33339,257.68,5.47,5.71,278.84,278.93,278.80,-0.07197,319.23,5.49,5.87,278.94,279.11,279.03,2497.515,2501.613,0.135,-0.162
2021-04-11T14:04:27,2021-03-05_20-35-32,2.67901,311.15,1.98374,243.70,-0.33284,257.93,5.48,5.70,278.84,278.93,278.80,-0.07088,319.57,5.49,5.87,278.94,279.10,279.02,2497.868,2501.993,0.146,-0.150
2021-04-11T14:04:29,2021-03-05_20-35-34,2.88127,334.64,2.15110,264.26,-0.33144,258.35,5.48,5.70,278.84,278.92,278.79,-0.06736,320.52,5.50,5.87,278.94,279.10,279.02,2497.314,2501.639,0.129,-0.161
2021-04-11T14:04:31,2021-03-05_20-35-36,2.98424,346.60,2.22707,273.60,-0.33039,258.62,5.48,5.70,278.84,278.92,278.79,-0.06587,320.89,5.50,5.87,278.94,279.10,279.02,2497.310,2502.098,0.129,-0.147
2021-04-11T14:04:33,2021-03-05_20-35-38,2.93834,341.27,2.16916,266.48,-0.33009,258.68,5.48,5.71,278.85,278.93,278.79,-0.06642,320.75,5.50,5.87,278.94,279.11,279.03,2497.459,2502.084,0.134,-0.148
2021-04-11T14:04:35,2021-03-05_20-35-40,2.58452,300.18,1.86956,229.68,-0.33067,258.54,5.48,5.71,278.85,278.93,278.79,-0.06768,320.43,5.50,5.88,278.95,279.11,279.03,2498.580,2501.750,0.167,-0.158
2021-04-11T14:04:37,2021-03-05_20-35-42,1.96983,228.78,1.41379,173.68,-0.33383,257.85,5.48,5.70,278.84,278.93,278.79,-0.06894,320.13,5.50,5.88,278.94,279.11,279.03,2497.053,2502.105,0.122,-0.147
2021-04-11T14:04:39,2021-03-05_20-35-44,1.94452,225.84,1.42452,175.00,-0.33572,257.54,5.49,5.70,278.83,278.92,278.79,-0.06917,320.14,5.50,5.87,278.94,279.11,279.03,2496.569,2501.938,0.107,-0.152
2021-04-11T14:04:41,2021-03-05_20-35-46,2.00689,233.09,1.44774,177.85,-0.33691,257.42,5.49,5.69,278.82,278.91,278.78,-0.06888,320.29,5.50,5.87,278.94,279.10,279.02,2497.675,2501.900,0.140,-0.153
2021-04-11T14:04:43,2021-03-05_20-35-48,1.55817,180.97,1.11929,137.51,-0.33919,257.07,5.49,5.68,278.81,278.90,278.77,-0.07309,319.32,5.51,5.87,278.93,279.10,279.02,2497.662,2501.871,0.140,-0.154
2021-04-11T14:04:45,2021-03-05_20-35-50,1.15817,134.51,0.87771,107.83,-0.34217,256.63,5.49,5.66,278.79,278.89,278.76,-0.07890,317.97,5.51,5.86,278.92,279.09,279.01,2497.709,2501.879,0.141,-0.154
2021-04-11T14:04:47,2021-03-05_20-35-52,1.10023,127.78,0.85181,104.65,-0.34507,256.22,5.49,5.64,278.77,278.87,278.74,-0.07553,318.99,5.51,5.85,278.91,279.08,279.00,2497.938,2501.630,0.148,-0.161
2021-04-11T14:04:49,2021-03-05_20-35-54,1.11286,129.25,0.86426,106.17,-0.34670,256.17,5.49,5.62,278.74,278.85,278.72,-0.07933,318.20,5.51,5.84,278.90,279.07,278.99,2497.720,2502.010,0.142,-0.150
2021-04-11T14:04:51,2021-03-05_20-35-56,1.17414,136.37,0.90615,111.32,-0.34827,256.12,5.50,5.60,278.72,278.83,278.71,-0.08001,318.19,5.51,5.83,278.89,279.06,278.98,2497.944,2502.112,0.148,-0.147
2021-04-11T14:04:53,2021-03-05_20-35-58,1.30514,151.58,0.99664,122.44,-0.34879,256.28,5.50,5.58,278.70,278.80,278.69,-0.08034,318.27,5.51,5.82,278.88,279.04,278.97,2497.689,2501.886,0.141,-0.153
2021-04-11T14:04:55,2021-03-05_20-36-00,1.41582,164.44,1.07224,131.72,-0.34869,256.57,5.50,5.57,278.69,278.79,278.67,-0.08011,318.48,5.51,5.81,278.88,279.03,278.96,2497.662,2501.606,0.140,-0.162
2021-04-11T14:04:57,2021-03-05_20-36-02,1.41653,164.52,1.07534,132.11,-0.34886,256.76,5.50,5.55,278.68,278.77,278.66,-0.08284,317.93,5.52,5.80,278.87,279.02,278.95,2497.722,2501.806,0.142,-0.156
2021-04-11T14:04:59,2021-03-05_20-36-04,1.38037,160.32,1.04787,128.73,-0.34918,256.88,5.50,5.54,278.67,278.76,278.64,-0.08205,318.25,5.52,5.79,278.86,279.02,278.94,2497.563,2502.212,0.137,-0.144
2021-04-11T14:05:01,2021-03-05_20-36-06,1.30332,151.37,0.98794,121.37,-0.34965,256.95,5.50,5.53,278.66,278.75,278.63,-0.08117,318.60,5.52,5.78,278.85,279.01,278.94,2497.897,2502.236,0.147,-0.143
2021-04-11T14:05:03,2021-03-05_20-36-08,1.38945,161.38,1.05540,129.66,-0.34996,257.06,5.50,5.52,278.65,278.74,278.62,-0.08157,318.60,5.52,5.78,278.85,279.00,278.93,2497.770,2501.902,0.143,-0.153
2021-04-11T14:05:05,2021-03-05_20-36-10,1.56168,181.38,1.15848,142.32,-0.34915,257.40,5.50,5.51,278.64,278.73,278.61,-0.08307,318.32,5.52,5.77,278.84,278.99,278.92,2497.302,2502.366,0.129,-0.139
2021-04-11T14:05:07,2021-03-05_20-36-12,1.33917,155.54,1.00344,123.27,-0.34982,257.35,5.50,5.50,278.63,278.73,278.60,-0.08215,318.62,5.52,5.77,278.84,278.99,278.92,2497.688,2502.168,0.141,-0.145
2021-04-11T14:05:09,2021-03-05_20-36-14,1.29662,150.60,0.98792,121.37,-0.34988,257.49,5.51,5.49,278.62,278.72,278.59,-0.08363,318.35,5.52,5.76,278.84,278.98,278.91,2498.340,2501.608,0.160,-0.162
2021-04-11T14:05:11,2021-03-05_20-36-16,1.29618,150.54,0.98629,121.17,-0.35022,257.53,5.51,5.49,278.62,278.71,278.59,-0.08142,318.98,5.52,5.76,278.83,278.98,278.91,2497.678,2501.640,0.140,-0.161
2021-04-11T14:05:13,2021-03-05_20-36-18,1.23686,143.65,0.94540,116.14,-0.35069,257.53,5.51,5.48,278.61,278.70,278.58,-0.08686,317.68,5.52,5.75,278.83,278.97,278.90,2497.429,2502.138,0.133,-0.146
2021-04-11T14:05:15,2021-03-05_20-36-20,1.18771,137.95,0.91144,111.97,-0.35121,257.55,5.51,5.47,278.60,278.70,278.57,-0.08462,318.33,5.53,5.75,278.82,278.97,278.90,2497.597,2501.958,0.138,-0.151
2021-04-11T14:05:17,2021-03-05_20-36-22,1.12284,130.41,0.86761,106.59,-0.35165,257.57,5.51,5.47,278.59,278.69,278.56,-0.08535,318.24,5.53,5.74,278.82,278.96,278.89,2498.149,2502.329,0.154,-0.140
2021-04-11T14:05:19,2021-03-05_20-36-24,1.09215,126.85,0.84701,104.06,-0.35209,257.59,5.51,5.46,278.59,278.68,278.56,-0.08593,318.16,5.53,5.74,278.81,278.96,278.89,2498.162,2502.100,0.155,-0.147
2021-04-11T14:05:21,2021-03-05_20-36-26,1.07628,125.00,0.83497,102.58,-0.35246,257.64,5.51,5.45,278.58,278.67,278.55,-0.08753,317.84,5.53,5.73,278.81,278.95,278.88,2498.012,2501.633,0.150,-0.161
2021-04-11T14:05:23,2021-03-05_20-36-28,1.06592,123.80,0.82744,101.65,-0.35268,257.73,5.51,5.44,278.57,278.66,278.54,-0.08481,318.61,5.53,5.73,278.80,278.95,278.88,2498.002,2501.612,0.150,-0.162
2021-04-11T14:05:25,2021-03-05_20-36-30,1.06515,123.71,0.82776,101.69,-0.35265,257.87,5.51,5.43,278.56,278.66,278.53,-0.08919,317.59,5.53,5.72,278.80,278.94,278.87,2497.638,2501.993,0.139,-0.150
2021-04-11T14:05:27,2021-03-05_20-36-32,1.06963,124.23,0.83129,102.12,-0.35299,257.91,5.51,5.43,278.55,278.65,278.52,-0.08825,317.89,5.53,5.72,278.80,278.94,278.87,2497.712,2501.982,0.141,-0.151
2021-04-11T14:05:29,2021-03-05_20-36-34,1.06924,124.19,0.83017,101.99,-0.35331,257.94,5.51,5.42,278.55,278.64,278.52,-0.08421,319.00,5.53,5.71,278.79,278.93,278.86,2496.962,2502.099,0.119,-0.147
2021-04-11T14:05:31,2021-03-05_20-36-36,1.06947,124.21,0.83049,102.03,-0.35337,258.04,5.51,5.41,278.54,278.63,278.51,-0.08868,317.94,5.53,5.71,278.79,278.93,278.86,2498.263,2501.832,0.158,-0.155
2021-04-11T14:05:33,2021-03-05_20-36-38,1.07615,124.99,0.83585,102.68,-0.35359,258.09,5.52,5.41,278.54,278.63,278.50,-0.08822,318.14,5.53,5.70,278.78,278.92,278.85,2497.850,2501.834,0.146,-0.155
2021-04-11T14:05:35,2021-03-05_20-36-40,1.08902,126.48,0.84644,103.99,-0.35343,258.24,5.52,5.40,278.53,278.62,278.50,-0.09034,317.65,5.53,5.70,278.78,278.92,278.85,2498.604,2501.753,0.168,-0.157
2021-04-11T14:05:37,2021-03-05_20-36-42,1.11341,129.32,0.86677,106.48,-0.35345,258.31,5.52,5.39,278.53,278.62,278.49,-0.08996,317.82,5.53,5.70,278.78,278.91,278.85,2497.863,2501.434,0.146,-0.167
2021-04-11T14:05:39,2021-03-05_20-36-44,1.25712,146.01,0.98342,120.81,-0.35285,258.53,5.52,5.39,278.52,278.61,278.49,-0.08691,318.66,5.54,5.69,278.77,278.91,278.84,2498.512,2502.158,0.165,-0.145
2021-04-11T14:05:41,2021-03-05_20-36-46,1.82228,211.65,1.42214,174.71,-0.35047,259.14,5.52,5.39,278.52,278.61,278.48,-0.08876,318.21,5.54,5.69,278.77,278.91,278.84,2497.900,2501.696,0.147,-0.159
2021-04-11T14:05:43,2021-03-05_20-36-48,2.44528,284.00,1.87357,230.17,-0.34627,260.05,5.52,5.40,278.54,278.62,278.49,-0.09085,317.64,5.54,5.69,278.78,278.91,278.84,2498.201,2501.513,0.156,-0.165
2021-04-11T14:05:45,2021-03-05_20-36-50,2.73447,317.59,2.06927,254.21,-0.34203,260.88,5.52,5.41,278.56,278.63,278.50,-0.08142,319.95,5.54,5.70,278.79,278.92,278.85,2497.614,2501.857,0.138,-0.154
2021-04-11T14:05:47,2021-03-05_20-36-52,2.89970,336.78,2.18272,268.15,-0.33861,261.43,5.52,5.43,278.58,278.65,278.51,-0.08473,318.99,5.54,5.71,278.80,278.93,278.86,2497.654,2500.033,0.140,-0.209
2021-04-11T14:05:49,2021-03-05_20-36-54,2.99456,347.80,2.23904,275.07,-0.33578,261.79,5.52,5.45,278.61,278.67,278.53,-0.08054,319.91,5.54,5.72,278.81,278.94,278.87,2498.422,2501.986,0.163,-0.150
2021-04-11T14:05:51,2021-03-05_20-36-56,2.87561,333.99,2.15060,264.20,-0.33411,261.88,5.52,5.48,278.63,278.70,278.55,-0.07796,320.43,5.54,5.73,278.82,278.95,278.88,2498.273,2501.572,0.158,-0.163
2021-04-11T14:05:53,2021-03-05_20-36-58,2.73546,317.71,2.05420,252.36,-0.33339,261.76,5.52,5.50,278.65,278.72,278.57,-0.07855,320.13,5.54,5.75,278.83,278.96,278.89,2497.442,2501.530,0.133,-0.164
2021-04-11T14:05:55,2021-03-05_20-37-00,2.57963,299.61,1.93862,238.16,-0.33306,261.60,5.52,5.51,278.67,278.74,278.59,-0.07792,320.18,5.54,5.76,278.84,278.97,278.90,2497.850,2501.577,0.145,-0.163
2021-04-11T14:05:57,2021-03-05_20-37-02,2.51811,292.46,1.88856,232.01,-0.33261,261.51,5.52,5.53,278.68,278.76,278.60,-0.07523,320.75,5.54,5.77,278.85,278.98,278.91,2497.113,2502.386,0.123,-0.138
2021-04-11T14:05:59,2021-03-05_20-37-04,2.33225,270.88,1.76197,216.46,-0.33263,261.35,5.53,5.54,278.69,278.77,278.61,-0.07625,320.43,5.54,5.77,278.85,278.99,278.92,2497.747,2502.367,0.142,-0.139
2021-04-11T14:06:01,2021-03-05_20-37-06,2.19887,255.39,1.65136,202.87,-0.33339,261.06,5.53,5.55,278.70,278.78,278.63,-0.08023,319.34,5.54,5.78,278.86,279.00,278.93,2497.698,2501.536,0.141,-0.164
2021-04-11T14:06:03,2021-03-05_20-37-08,2.51156,291.70,1.90236,233.71,-0.33277,261.11,5.53,5.56,278.71,278.79,278.63,-0.08028,319.30,5.54,5.78,278.86,279.00,278.93,2498.029,2502.290,0.151,-0.141
2021-04-11T14:06:05,2021-03-05_20-37-10,2.98384,346.56,2.23420,274.47,-0.32987,261.68,5.53,5.57,278.72,278.80,278.65,-0.07298,321.06,5.55,5.79,278.87,279.01,278.94,2498.052,2502.031,0.152,-0.149
2021-04-11T14:06:07,2021-03-05_20-37-12,2.98680,346.90,2.20391,270.75,-0.32816,261.90,5.53,5.58,278.73,278.81,278.66,-0.07529,320.40,5.55,5.80,278.88,279.02,278.95,2498.569,2501.105,0.167,-0.177
2021-04-11T14:06:09,2021-03-05_20-37-14,3.02095,350.87,2.23755,274.88,-0.32677,262.06,5.53,5.60,278.75,278.82,278.67,-0.07728,319.80,5.55,5.81,278.89,279.03,278.96,2497.949,2502.516,0.148,-0.135
2021-04-11T14:06:11,2021-03-05_20-37-16.001,3.09888,359.92,2.30460,283.12,-0.32535,262.19,5.53,5.61,278.77,278.84,278.69,-0.07320,320.74,5.55,5.82,278.90,279.04,278.97,2496.643,2501.242,0.109,-0.173
2021-04-11T14:06:13,2021-03-05_20-37-18,3.10006,360.05,2.30455,283.11,-0.32438,262.24,5.53,5.63,278.78,278.85,278.70,-0.07649,319.80,5.55,5.82,278.91,279.05,278.97,2497.875,2502.172,0.146,-0.145
2021-04-11T14:06:15,2021-03-05_20-37-20,3.08107,357.85,2.28938,281.25,-0.32353,262.26,5.54,5.64,278.80,278.87,278.71,-0.07360,320.44,5.55,5.83,278.91,279.06,278.98,2497.365,2502.483,0.131,-0.136
2021-04-11T14:06:17,2021-03-05_20-37-22,2.91384,338.42,2.14987,264.11,-0.32351,262.09,5.54,5.66,278.81,278.88,278.73,-0.07233,320.67,5.55,5.84,278.92,279.06,278.99,2498.260,2501.419,0.158,-0.167
2021-04-11T14:06:19,2021-03-05_20-37-24,2.59071,300.90,1.92959,237.05,-0.32460,261.72,5.54,5.67,278.82,278.89,278.74,-0.06980,321.26,5.55,5.85,278.93,279.07,279.00,2497.327,2502.189,0.130,-0.144
2021-04-11T14:06:21,2021-03-05_20-37-26,2.72465,316.45,2.04235,250.90,-0.32465,261.65,5.54,5.67,278.82,278.90,278.75,-0.07209,320.64,5.56,5.85,278.93,279.08,279.00,2497.630,2502.057,0.139,-0.148
2021-04-11T14:06:23,2021-03-05_20-37-28,2.47827,287.84,1.82917,224.71,-0.32544,261.41,5.54,5.68,278.83,278.91,278.75,-0.07005,321.13,5.56,5.86,278.93,279.08,279.01,2497.764,2501.553,0.143,-0.163
2021-04-11T14:06:25,2021-03-05_20-37-30,1.64096,190.59,1.21460,149.21,-0.32956,260.44,5.54,5.68,278.82,278.91,278.75,-0.06974,321.21,5.56,5.86,278.93,279.08,279.01,2497.917,2502.019,0.148,-0.149
2021-04-11T14:06:27,2021-03-05_20-37-32,1.28489,149.23,0.97751,120.09,-0.33321,259.72,5.55,5.67,278.81,278.90,278.75,-0.07229,320.62,5.56,5.86,278.93,279.08,279.01,2498.007,2502.150,0.150,-0.146
2021-04-11T14:06:29,2021-03-05_20-37-34,1.16475,135.28,0.90148,110.75,-0.33622,259.24,5.55,5.65,278.79,278.88,278.74,-0.07461,320.13,5.56,5.85,278.92,279.08,279.00,2498.623,2501.669,0.169,-0.160
2021-04-11T14:06:31,2021-03-05_20-37-36,1.13963,132.36,0.88590,108.83,-0.33847,258.98,5.55,5.64,278.77,278.86,278.73,-0.07554,320.03,5.56,5.84,278.91,279.07,279.00,2497.642,2501.803,0.139,-0.156
2021-04-11T14:06:33,2021-03-05_20-37-38,1.13319,131.61,0.88230,108.39,-0.34050,258.76,5.55,5.62,278.75,278.85,278.71,-0.07896,319.29,5.56,5.83,278.91,279.06,278.99,2497.625,2501.570,0.139,-0.163
2021-04-11T14:06:35,2021-03-05_20-37-40,1.15954,134.67,0.90124,110.72,-0.34214,258.66,5.55,5.60,278.73,278.83,278.70,-0.08010,319.14,5.56,5.83,278.90,279.05,278.98,2497.686,2501.862,0.141,-0.154
2021-04-11T14:06:37,2021-03-05_20-37-42,1.22300,142.04,0.95110,116.84,-0.34336,258.61,5.55,5.59,278.72,278.81,278.68,-0.08134,318.94,5.57,5.82,278.89,279.04,278.97,2497.577,2501.828,0.137,-0.155
2021-04-11T14:06:39,2021-03-05_20-37-44,1.30035,151.03,1.01139,124.25,-0.34406,258.69,5.55,5.57,278.70,278.79,278.67,-0.08364,318.49,5.57,5.81,278.88,279.03,278.96,2498.374,2501.866,0.161,-0.154
2021-04-11T14:06:41,2021-03-05_20-37-46,1.22900,142.74,0.95062,116.78,-0.34512,258.65,5.55,5.56,278.69,278.78,278.66,-0.08708,317.73,5.57,5.80,278.88,279.03,278.95,2497.627,2502.149,0.139,-0.146
2021-04-11T14:06:43,2021-03-05_20-37-48,1.11607,129.62,0.86615,106.41,-0.34630,258.58,5.56,5.55,278.68,278.77,278.64,-0.08870,317.43,5.57,5.80,278.87,279.02,278.95,2497.439,2502.168,0.133,-0.145
2021-04-11T14:06:45,2021-03-05_20-37-50,1.08031,125.47,0.83947,103.13,-0.34765,258.46,5.56,5.53,278.66,278.75,278.63,-0.08032,319.67,5.57,5.79,278.86,279.01,278.94,2498.365,2501.780,0.161,-0.157
2021-04-11T14:06:47,2021-03-05_20-37-52,1.05587,122.63,0.82075,100.83,-0.34921,258.29,5.56,5.52,278.65,278.74,278.62,-0.09138,316.99,5.57,5.78,278.86,279.00,278.93,2497.868,2501.672,0.146,-0.160
2021-04-11T14:06:49,2021-03-05_20-37-54,1.04000,120.79,0.80853,99.33,-0.35047,258.17,5.56,5.51,278.64,278.73,278.61,-0.08874,317.76,5.57,5.77,278.85,278.99,278.93,2498.097,2501.313,0.153,-0.171
2021-04-11T14:06:51,2021-03-05_20-37-56,1.03016,119.65,0.80103,98.41,-0.35170,258.06,5.56,5.50,278.63,278.72,278.59,-0.08882,317.84,5.57,5.77,278.85,278.99,278.92,2498.470,2501.956,0.164,-0.151
2021-04-11T14:06:53,2021-03-05_20-37-58,1.02446,118.98,0.79683,97.89,-0.35277,257.98,5.56,5.49,278.62,278.71,278.58,-0.08536,318.82,5.57,5.76,278.84,278.98,278.91,2497.626,2501.629,0.139,-0.161
2021-04-11T14:06:55,2021-03-05_20-38-00,1.02208,118.71,0.79544,97.72,-0.35376,257.90,5.56,5.48,278.61,278.69,278.57,-0.08798,318.24,5.57,5.76,278.84,278.97,278.91,2497.921,2502.116,0.148,-0.147
2021-04-11T14:06:57,2021-03-05_20-38-02,1.02165,118.66,0.79590,97.78,-0.35480,257.80,5.56,5.47,278.60,278.68,278.56,-0.09027,317.76,5.57,5.75,278.83,278.97,278.90,2499.032,2501.897,0.181,-0.153
2021-04-11T14:06:59,2021-03-05_20-38-04,1.02216,118.72,0.79658,97.86,-0.35579,257.70,5.56,5.46,278.59,278.68,278.55,-0.08881,318.24,5.58,5.74,278.82,278.96,278.89,2498.075,2501.850,0.152,-0.154
2021-04-11T14:07:01,2021-03-05_20-38-06,1.02093,118.58,0.79584,97.77,-0.35650,257.67,5.56,5.45,278.58,278.67,278.55,-0.09087,317.81,5.58,5.74,278.82,278.95,278.89,2498.507,2501.696,0.165,-0.159
2021-04-11T14:07:03,2021-03-05_20-38-08,1.01697,118.11,0.79286,97.40,-0.35720,257.62,5.56,5.44,278.58,278.66,278.54,-0.09314,317.33,5.58,5.73,278.81,278.95,278.88,2497.953,2501.834,0.149,-0.155
2021-04-11T14:07:05,2021-03-05_20-38-10,1.01030,117.34,0.78760,96.76,-0.35796,257.53,5.56,5.44,278.57,278.65,278.53,-0.09512,316.91,5.58,5.72,278.81,278.94,278.87,2498.726,2501.568,0.172,-0.163
2021-04-11T14:07:07,2021-03-05_20-38-12,1.00237,116.42,0.78116,95.97,-0.35906,257.36,5.56,5.43,278.57,278.65,278.53,-0.09027,318.22,5.58,5.72,278.80,278.94,278.87,2498.425,2501.839,0.163,-0.155
2021-04-11T14:07:09,2021-03-05_20-38-14,0.99456,115.51,0.77508,95.22,-0.35982,257.28,5.56,5.42,278.56,278.64,278.52,-0.09555,316.96,5.58,5.71,278.80,278.93,278.86,2497.939,2502.156,0.148,-0.145
2021-04-11T14:07:11,2021-03-05_20-38-16,0.98759,114.70,0.77004,94.60,-0.36049,257.20,5.56,5.42,278.56,278.64,278.51,-0.09112,318.15,5.58,5.71,278.79,278.93,278.86,2498.486,2502.008,0.165,-0.150
2021-04-11T14:07:13,2021-03-05_20-38-18,0.98200,114.05,0.76600,94.10,-0.36136,257.08,5.56,5.41,278.55,278.63,278.51,-0.08819,318.98,5.58,5.70,278.79,278.92,278.85,2498.520,2501.790,0.166,-0.156
2021-04-11T14:07:15,2021-03-05_20-38-20,0.97764,113.55,0.76282,93.71,-0.36190,257.03,5.56,5.41,278.55,278.63,278.50,-0.09304,317.81,5.58,5.70,278.78,278.92,278.85,2497.976,2501.544,0.149,-0.164
2021-04-11T14:07:17,2021-03-05_20-38-22,0.97410,113.14,0.76030,93.40,-0.36291,256.86,5.57,5.40,278.54,278.62,278.50,-0.08988,318.67,5.58,5.70,278.78,278.91,278.84,2497.949,2501.877,0.148,-0.154
2021-04-11T14:07:19,2021-03-05_20-38-24,0.97121,112.80,0.75822,93.15,-0.36343,256.80,5.57,5.40,278.54,278.62,278.50,-0.09111,318.43,5.58,5.69,278.78,278.91,278.84,2498.212,2501.898,0.156,-0.153
2021-04-11T14:07:21,2021-03-05_20-38-26,0.96908,112.55,0.75666,92.96,-0.36400,256.74,5.57,5.40,278.53,278.61,278.49,-0.09467,317.58,5.58,5.69,278.77,278.91,278.83,2498.259,2502.021,0.158,-0.149
2021-04-11T14:07:23,2021-03-05_20-38-28,0.96734,112.35,0.75538,92.80,-0.36438,256.72,5.57,5.39,278.53,278.61,278.49,-0.09580,317.32,5.58,5.68,278.77,278.90,278.83,2499.037,2502.141,0.181,-0.146
2021-04-11T14:07:25,2021-03-05_20-38-30,0.96604,112.20,0.75448,92.69,-0.36548,256.51,5.57,5.39,278.53,278.61,278.48,-0.09919,316.53,5.58,5.68,278.77,278.90,278.83,2498.499,2502.232,0.165,-0.143
2021-04-11T14:07:27,2021-03-05_20-38-32,0.96507,112.09,0.75372,92.60,-0.36579,256.50,5.57,5.38,278.52,278.60,278.48,-0.09867,316.72,5.58,5.68,278.76,278.89,278.82,2497.910,2501.577,0.147,-0.163
2021-04-11T14:07:29,2021-03-05_20-38-34,0.96447,112.02,0.75324,92.54,-0.36625,256.44,5.57,5.38,278.52,278.60,278.48,-0.09538,317.60,5.58,5.67,278.76,278.89,278.82,2498.547,2501.743,0.166,-0.158
2021-04-11T14:07:31,2021-03-05_20-38-36,0.96385,111.95,0.75284,92.49,-0.36681,256.36,5.57,5.38,278.52,278.59,278.47,-0.09522,317.68,5.58,5.67,278.76,278.89,278.82,2499.056,2501.948,0.182,-0.152
2021-04-11T14:07:33,2021-03-05_20-38-38,0.96384,111.94,0.75270,92.47,-0.36747,256.25,5.57,5.37,278.51,278.59,278.47,-0.09905,316.75,5.58,5.67,278.76,278.88,278.81,2498.748,2501.915,0.172,-0.153
2021-04-11T14:07:35,2021-03-05_20-38-40,0.96390,111.95,0.75281,92.48,-0.36728,256.35,5.57,5.37,278.51,278.59,278.47,-0.10191,316.06,5.58,5.67,278.75,278.88,278.81,2498.247,2501.929,0.157,-0.152
2021-04-11T14:07:37,2021-03-05_20-38-42,0.96425,111.99,0.75276,92.48,-0.36774,256.28,5.57,5.37,278.51,278.59,278.46,-0.09689,317.35,5.58,5.66,278.75,278.88,278.81,2498.863,2501.884,0.176,-0.154
2021-04-11T14:07:39,2021-03-05_20-38-44,0.96488,112.07,0.75314,92.52,-0.36847,256.14,5.57,5.37,278.51,278.58,278.46,-0.09580,317.67,5.58,5.66,278.75,278.88,278.81,2498.427,2502.165,0.163,-0.145
2021-04-11T14:07:41,2021-03-05_20-38-46,0.96565,112.16,0.75365,92.59,-0.36847,256.19,5.57,5.36,278.50,278.58,278.46,-0.09334,318.33,5.58,5.66,278.75,278.88,278.81,2498.610,2501.624,0.168,-0.161
2021-04-11T14:07:43,2021-03-05_20-38-48,0.96681,112.29,0.75442,92.68,-0.36881,256.16,5.57,5.36,278.50,278.58,278.46,-0.09614,317.65,5.58,5.66,278.75,278.87,278.80,2498.811,2502.100,0.174,-0.147
2021-04-11T14:07:45,2021-03-05_20-38-50,0.96818,112.45,0.75518,92.77,-0.36957,256.03,5.57,5.36,278.50,278.57,278.45,-0.09469,318.06,5.58,5.66,278.74,278.87,278.80,2498.877,2501.147,0.176,-0.176
2021-04-11T14:07:47,2021-03-05_20-38-52,0.96986,112.64,0.75653,92.94,-0.36953,256.08,5.57,5.36,278.50,278.57,278.45,-0.09691,317.54,5.58,5.65,278.74,278.87,278.80,2498.258,2501.683,0.158,-0.160
2021-04-11T14:07:49,2021-03-05_20-38-54,0.97212,112.91,0.75786,93.10,-0.36987,256.05,5.57,5.35,278.49,278.57,278.45,-0.09540,317.96,5.58,5.65,278.74,278.87,278.80,2498.515,2502.040,0.165,-0.149
2021-04-11T14:07:51,2021-03-05_20-38-56,0.97480,113.22,0.75979,93.34,-0.36976,256.13,5.57,5.35,278.49,278.57,278.44,-0.09627,317.77,5.58,5.65,278.74,278.86,278.79,2498.842,2502.063,0.175,-0.148
2021-04-11T14:07:53,2021-03-05_20-38-58,0.97782,113.57,0.76207,93.62,-0.37007,256.09,5.57,5.35,278.49,278.56,278.44,-0.09598,317.87,5.59,5.65,278.74,278.86,278.79,2498.578,2502.629,0.167,-0.131
2021-04-11T14:07:55,2021-03-05_20-39-00,0.98156,114.00,0.76489,93.97,-0.37033,256.07,5.57,5.34,278.49,278.56,278.44,-0.09474,318.21,5.59,5.64,278.73,278.86,278.79,2498.008,2502.045,0.150,-0.149
2021-04-11T14:07:57,2021-03-05_20-39-02,0.98607,114.53,0.76818,94.37,-0.37048,256.08,5.57,5.34,278.48,278.56,278.44,-0.09511,318.14,5.59,5.64,278.73,278.86,278.79,2497.933,2501.667,0.148,-0.160
2021-04-11T14:07:59,2021-03-05_20-39-04,0.99164,115.17,0.77222,94.87,-0.37034,256.14,5.57,5.34,278.48,278.55,278.43,-0.09884,317.21,5.59,5.64,278.73,278.86,278.79,2499.158,2501.425,0.185,-0.167
2021-04-11T14:08:01,2021-03-05_20-39-06,0.99814,115.93,0.77761,95.53,-0.37048,256.13,5.57,5.34,278.48,278.55,278.43,-0.10061,316.79,5.59,5.64,278.73,278.86,278.79,2498.574,2501.606,0.167,-0.162
2021-04-11T14:08:03,2021-03-05_20-39-08,1.00656,116.91,0.78454,96.38,-0.37073,256.12,5.57,5.34,278.48,278.55,278.43,-0.09755,317.60,5.59,5.64,278.73,278.85,278.78,2498.994,2502.262,0.180,-0.142
2021-04-11T14:08:05,2021-03-05_20-39-10,1.01825,118.26,0.79367,97.50,-0.37078,256.13,5.57,5.33,278.48,278.55,278.43,-0.09817,317.46,5.59,5.64,278.73,278.85,278.78,2497.756,2501.873,0.143,-0.154
2021-04-11T14:08:07,2021-03-05_20-39-12,1.03642,120.37,0.80848,99.32,-0.37123,256.05,5.57,5.33,278.48,278.55,278.43,-0.09818,317.48,5.59,5.64,278.73,278.85,278.78,2499.161,2502.031,0.185,-0.149
2021-04-11T14:08:09,2021-03-05_20-39-14,1.06482,123.67,0.83115,102.11,-0.37091,256.16,5.57,5.33,278.47,278.54,278.42,-0.09851,317.43,5.59,5.63,278.72,278.85,278.78,2498.572,2502.165,0.167,-0.145
2021-04-11T14:08:11,2021-03-05_20-39-16,1.09169,126.79,0.85386,104.90,-0.37083,256.20,5.57,5.33,278.47,278.54,278.42,-0.09348,318.73,5.59,5.63,278.72,278.85,278.78,2498.576,2501.917,0.167,-0.153
2021-04-11T14:08:13,2021-03-05_20-39-18,1.12661,130.85,0.88485,108.70,-0.37097,256.18,5.57,5.33,278.47,278.54,278.42,-0.09705,317.85,5.59,5.63,278.72,278.84,278.77,2497.693,2501.759,0.141,-0.157
2021-04-11T14:08:15,2021-03-05_20-39-20,1.27517,148.10,1.01102,124.20,-0.37009,256.41,5.57,5.33,278.47,278.54,278.42,-0.09669,317.96,5.59,5.63,278.72,278.84,278.77,2497.776,2502.088,0.143,-0.147
2021-04-11T14:08:17,2021-03-05_20-39-22,1.63142,189.48,1.28656,158.05,-0.36861,256.73,5.57,5.33,278.48,278.54,278.42,-0.09604,318.11,5.59,5.63,278.72,278.84,278.77,2498.766,2501.344,0.173,-0.170
2021-04-11T14:08:19,2021-03-05_20-39-24,2.14551,249.19,1.65372,203.16,-0.36508,257.45,5.57,5.34,278.49,278.55,278.43,-0.09317,318.79,5.59,5.63,278.73,278.85,278.78,2498.688,2502.085,0.171,-0.147
2021-04-11T14:08:21,2021-03-05_20-39-26,2.56452,297.85,1.93266,237.43,-0.36157,258.07,5.57,5.35,278.51,278.56,278.44,-0.09128,319.16,5.59,5.64,278.74,278.85,278.78,2498.095,2502.136,0.153,-0.146
2021-04-11T14:08:23,2021-03-05_20-39-28,2.49703,290.02,1.83776,225.77,-0.35901,258.40,5.57,5.37,278.53,278.58,278.45,-0.09136,319.00,5.59,5.65,278.75,278.87,278.80,2497.946,2501.427,0.148,-0.167
2021-04-11T14:08:25,2021-03-05_20-39-30,2.28038,264.85,1.68813,207.39,-0.35787,258.41,5.57,5.39,278.55,278.61,278.47,-0.08843,319.58,5.59,5.66,278.76,278.88,278.81,2499.170,2502.140,0.185,-0.146
2021-04-11T14:08:27,2021-03-05_20-39-32,2.38440,276.93,1.76995,217.44,-0.35674,258.44,5.57,5.41,278.57,278.63,278.49,-0.08726,319.73,5.59,5.68,278.77,278.89,278.82,2497.632,2501.733,0.139,-0.158
2021-04-11T14:08:29,2021-03-05_20-39-34,2.10133,244.06,1.53731,188.86,-0.35666,258.23,5.57,5.43,278.58,278.64,278.50,-0.08966,319.00,5.59,5.69,278.78,278.90,278.83,2498.263,2501.880,0.158,-0.154
2021-04-11T14:08:31,2021-03-05_20-39-36,1.68170,195.32,1.25908,154.68,-0.35810,257.73,5.58,5.44,278.59,278.66,278.51,-0.08908,319.06,5.59,5.69,278.78,278.91,278.84,2498.361,2502.105,0.161,-0.147
2021-04-11T14:08:33,2021-03-05_20-39-38,1.77710,206.40,1.35577,166.56,-0.35831,257.60,5.58,5.44,278.60,278.67,278.52,-0.08944,318.90,5.59,5.70,278.79,278.91,278.84,2499.358,2501.803,0.191,-0.156
2021-04-11T14:08:35,2021-03-05_20-39-40,1.67809,194.90,1.26178,155.01,-0.35883,257.39,5.58,5.45,278.60,278.67,278.53,-0.08562,319.81,5.59,5.70,278.79,278.92,278.85,2498.249,2502.099,0.157,-0.147
2021-04-11T14:08:37,2021-03-05_20-39-42,1.76879,205.43,1.32944,163.32,-0.35884,257.34,5.58,5.45,278.60,278.67,278.53,-0.08695,319.44,5.59,5.71,278.79,278.92,278.85,2498.318,2502.007,0.160,-0.150
2021-04-11T14:08:39,2021-03-05_20-39-44,2.01615,234.16,1.50908,185.39,-0.35771,257.56,5.58,5.46,278.61,278.68,278.54,-0.08860,318.97,5.59,5.71,278.80,278.93,278.86,2498.425,2502.204,0.163,-0.144
2021-04-11T14:08:41,2021-03-05_20-39-46,2.22333,258.23,1.67269,205.49,-0.35621,257.82,5.58,5.47,278.62,278.68,278.55,-0.08563,319.68,5.59,5.72,278.80,278.93,278.86,2498.918,2501.229,0.177,-0.173
2021-04-11T14:08:43,2021-03-05_20-39-48,2.59374,301.25,1.96131,240.95,-0.35357,258.34,5.58,5.48,278.63,278.69,278.56,-0.08773,319.10,5.59,5.72,278.81,278.94,278.86,2497.722,2501.740,0.142,-0.158
2021-04-11T14:08:45,2021-03-05_20-39-50,2.89339,336.05,2.15966,265.31,-0.35107,258.75,5.58,5.49,278.65,278.70,278.57,-0.08448,319.84,5.59,5.73,278.81,278.94,278.87,2499.111,2500.154,0.183,-0.205
2021-04-11T14:08:47,2021-03-05_20-39-52,2.81011,326.38,2.08873,256.60,-0.34959,258.88,5.58,5.50,278.67,278.72,278.58,-0.08459,319.71,5.59,5.73,278.82,278.95,278.88,2499.010,2501.340,0.180,-0.170
2021-04-11T14:08:49,2021-03-05_20-39-54,2.54332,295.39,1.90752,234.34,-0.34917,258.79,5.58,5.52,278.68,278.73,278.60,-0.08308,320.00,5.59,5.74,278.83,278.96,278.88,2498.635,2502.028,0.169,-0.149
2021-04-11T14:08:51,2021-03-05_20-39-56,2.35051,273.00,1.77491,218.05,-0.34901,258.65,5.58,5.53,278.69,278.75,278.61,-0.08439,319.59,5.59,5.75,278.84,278.97,278.89,2497.992,2501.840,0.150,-0.155
2021-04-11T14:08:53,2021-03-05_20-39-58,2.39566,278.24,1.82006,223.59,-0.34915,258.48,5.58,5.54,278.70,278.76,278.62,-0.08971,318.16,5.59,5.76,278.84,278.98,278.90,2498.672,2501.492,0.170,-0.165
2021-04-11T14:08:55,2021-03-05_20-40-00,2.72084,316.01,2.06286,253.42,-0.34789,258.62,5.58,5.55,278.71,278.77,278.63,-0.08191,320.05,5.59,5.76,278.85,278.98,278.91,2499.104,2501.510,0.183,-0.165
2021-04-11T14:08:57,2021-03-05_20-40-02,2.76695,321.37,2.08022,255.55,-0.34652,258.78,5.58,5.57,278.73,278.78,278.64,-0.08223,319.89,5.60,5.77,278.86,278.99,278.91,2498.502,2501.826,0.165,-0.155
2021-04-11T14:08:59,2021-03-05_20-40-04,2.84191,330.07,2.13211,261.93,-0.34551,258.87,5.59,5.58,278.74,278.79,278.66,-0.08097,320.13,5.60,5.78,278.86,279.00,278.92,2499.291,2500.944,0.189,-0.182
2021-04-11T14:09:01,2021-03-05_20-40-06,2.96143,343.95,2.21346,271.92,-0.34417,259.02,5.59,5.59,278.75,278.80,278.67,-0.08086,320.07,5.60,5.78,278.87,279.01,278.92,2499.023,2502.170,0.181,-0.145
2021-04-11T14:09:03,2021-03-05_20-40-08,2.96476,344.34,2.21210,271.76,-0.34329,259.05,5.59,5.61,278.77,278.82,278.68,-0.08043,320.10,5.60,5.79,278.88,279.02,278.93,2498.498,2502.080,0.165,-0.148
2021-04-11T14:09:05,2021-03-05_20-40-10,2.96772,344.68,2.21250,271.81,-0.34251,259.07,5.59,5.62,278.78,278.83,278.70,-0.08114,319.84,5.60,5.80,278.89,279.02,278.94,2498.837,2501.863,0.175,-0.154
2021-04-11T14:09:07,2021-03-05_20-40-12,2.98814,347.05,2.22517,273.36,-0.34185,259.04,5.59,5.63,278.80,278.84,278.71,-0.08260,319.37,5.60,5.81,278.89,279.03,278.95,2498.885,2501.354,0.177,-0.169
2021-04-11T14:09:09,2021-03-05_20-40-14,3.02979,351.89,2.25352,276.84,-0.34096,259.09,5.59,5.65,278.81,278.86,278.72,-0.07913,320.17,5.60,5.81,278.90,279.04,278.95,2498.069,2500.909,0.152,-0.183
2021-04-11T14:09:11,2021-03-05_20-40-16,3.02415,351.24,2.24775,276.14,-0.34015,259.13,5.59,5.66,278.82,278.87,278.73,-0.07491,321.14,5.60,5.82,278.91,279.05,278.96,2497.993,2501.170,0.150,-0.175
2021-04-11T14:09:13,2021-03-05_20-40-18,3.01868,350.60,2.24449,275.74,-0.33965,259.10,5.59,5.67,278.83,278.88,278.75,-0.07096,322.04,5.60,5.83,278.92,279.06,278.97,2498.160,2500.043,0.155,-0.209
2021-04-11T14:09:15,2021-03-05_20-40-20,3.02545,351.39,2.24786,276.15,-0.33916,259.08,5.59,5.68,278.84,278.89,278.76,-0.07281,321.48,5.60,5.84,278.92,279.07,278.98,2498.117,2501.766,0.154,-0.157
2021-04-11T14:09:17,2021-03-05_20-40-22,3.02072,350.84,2.24355,275.62,-0.33910,258.97,5.60,5.69,278.85,278.91,278.77,-0.07620,320.55,5.60,5.85,278.93,279.07,278.99,2497.018,2502.562,0.121,-0.133
2021-04-11T14:09:19,2021-03-05_20-40-24,3.01150,349.77,2.23659,274.77,-0.33940,258.81,5.60,5.70,278.86,278.91,278.77,-0.07573,320.62,5.60,5.85,278.93,279.08,278.99,2498.568,2502.414,0.167,-0.138
2021-04-11T14:09:21,2021-03-05_20-40-26,3.00210,348.68,2.22936,273.88,-0.33905,258.82,5.60,5.71,278.87,278.92,278.78,-0.07838,319.88,5.61,5.86,278.94,279.08,279.00,2498.413,2501.073,0.162,-0.178
2021-04-11T14:09:23,2021-03-05_20-40-28,2.99331,347.65,2.22286,273.08,-0.33885,258.77,5.60,5.71,278.87,278.92,278.79,-0.07416,320.91,5.61,5.86,278.94,279.09,279.00,2498.443,2501.509,0.163,-0.165
2021-04-11T14:09:25,2021-03-05_20-40-30,2.98477,346.66,2.21652,272.30,-0.33866,258.74,5.60,5.72,278.88,278.93,278.80,-0.07338,321.08,5.61,5.87,278.95,279.09,279.01,2498.815,2501.374,0.174,-0.169
2021-04-11T14:09:27,2021-03-05_20-40-32,2.97741,345.81,2.21113,271.64,-0.33895,258.62,5.60,5.73,278.89,278.94,278.80,-0.07875,319.67,5.61,5.87,278.95,279.10,279.01,2498.073,2501.669,0.152,-0.160
2021-04-11T14:09:29,2021-03-05_20-40-34,2.96979,344.92,2.20513,270.90,-0.33933,258.48,5.60,5.73,278.89,278.94,278.81,-0.07750,319.96,5.61,5.87,278.95,279.10,279.02,2497.828,2502.231,0.145,-0.143
2021-04-11T14:09:31,2021-03-05_20-40-36,2.96171,343.98,2.19946,270.20,-0.33945,258.42,5.60,5.73,278.89,278.95,278.81,-0.07764,319.91,5.61,5.88,278.96,279.10,279.02,2498.416,2501.093,0.162,-0.177
2021-04-11T14:09:33,2021-03-05_20-40-38,2.95425,343.12,2.19388,269.52,-0.34003,258.25,5.61,5.74,278.90,278.95,278.82,-0.07969,319.39,5.61,5.88,278.96,279.11,279.02,2497.723,2502.366,0.142,-0.139
2021-04-11T14:09:35,2021-03-05_20-40-40,2.94821,342.42,2.19014,269.06,-0.33974,258.28,5.61,5.74,278.90,278.95,278.82,-0.07613,320.26,5.61,5.88,278.96,279.11,279.02,2498.233,2501.497,0.157,-0.165
2021-04-11T14:09:37,2021-03-05_20-40-42,2.94406,341.93,2.18736,268.72,-0.33937,258.32,5.61,5.75,278.91,278.96,278.83,-0.07746,319.91,5.61,5.89,278.97,279.11,279.03,2497.794,2501.575,0.144,-0.163
2021-04-11T14:09:39,2021-03-05_20-40-44,2.94023,341.49,2.18468,268.39,-0.33916,258.32,5.61,5.75,278.91,278.96,278.83,-0.07740,319.87,5.61,5.89,278.97,279.12,279.03,2499.333,2501.574,0.190,-0.163
2021-04-11T14:09:41,2021-03-05_20-40-46,2.93677,341.09,2.18266,268.14,-0.33925,258.24,5.61,5.76,278.92,278.97,278.84,-0.07523,320.40,5.62,5.89,278.97,279.12,279.04,2499.355,2501.510,0.191,-0.165
2021-04-11T14:09:43,2021-03-05_20-40-48,2.93374,340.74,2.18119,267.96,-0.33960,258.12,5.61,5.76,278.92,278.98,278.84,-0.07262,321.02,5.62,5.90,278.98,279.13,279.04,2496.891,2502.158,0.117,-0.145
2021-04-11T14:09:45,2021-03-05_20-40-50,2.93148,340.47,2.18029,267.85,-0.33986,258.05,5.61,5.77,278.92,278.98,278.85,-0.07190,321.20,5.62,5.90,278.98,279.13,279.04,2497.956,2501.030,0.149,-0.179
2021-04-11T14:09:47,2021-03-05_20-40-52,2.93049,340.36,2.17999,267.81,-0.34111,257.76,5.61,5.77,278.92,278.98,278.85,-0.07874,319.46,5.62,5.90,278.98,279.13,279.05,2497.047,2500.928,0.121,-0.182
2021-04-11T14:09:49,2021-03-05_20-40-54,2.92964,340.26,2.17956,267.76,-0.34118,257.75,5.62,5.77,278.92,278.98,278.85,-0.07281,320.96,5.62,5.90,278.98,279.13,279.05,2498.355,2502.702,0.161,-0.129
2021-04-11T14:09:51,2021-03-05_20-40-56,2.92943,340.24,2.18026,267.84,-0.34096,257.80,5.62,5.77,278.93,278.98,278.85,-0.07758,319.75,5.62,5.90,278.98,279.13,279.05,2497.039,2500.734,0.121,-0.188
2021-04-11T14:09:53,2021-03-05_20-40-58,2.92985,340.29,2.18116,267.96,-0.34103,257.77,5.62,5.77,278.93,278.98,278.85,-0.07654,320.01,5.62,5.91,278.98,279.13,279.05,2495.949,2501.210,0.088,-0.174
2021-04-11T14:09:55,2021-03-05_20-41-00,2.93126,340.45,2.18285,268.16,-0.34101,257.76,5.62,5.77,278.93,278.99,278.85,-0.07858,319.49,5.62,5.91,278.99,279.13,279.05,2497.851,2502.124,0.146,-0.146
2021-04-11T14:09:57,2021-03-05_20-41-02,2.93280,340.63,2.18457,268.37,-0.34155,257.63,5.62,5.78,278.93,278.99,278.86,-0.08064,318.96,5.62,5.91,278.99,279.14,279.06,2497.336,2500.795,0.130,-0.186
2021-04-11T14:09:59,2021-03-05_20-41-04,2.93510,340.89,2.18656,268.62,-0.34161,257.62,5.62,5.78,278.94,278.99,278.86,-0.07658,320.00,5.63,5.91,278.99,279.14,279.06,2497.697,2502.720,0.141,-0.128
2021-04-11T14:10:01,2021-03-05_20-41-06,2.93485,340.87,2.18654,268.62,-0.34210,257.51,5.62,5.78,278.94,278.99,278.86,-0.08397,318.13,5.63,5.91,278.99,279.14,279.06,2497.986,2500.642,0.150,-0.191
2021-04-11T14:10:03,2021-03-05_20-41-08,2.93465,340.84,2.18667,268.63,-0.34228,257.49,5.63,5.78,278.94,278.99,278.86,-0.07972,319.21,5.63,5.91,278.99,279.14,279.06,2496.825,2503.417,0.115,-0.107
2021-04-11T14:10:05,2021-03-05_20-41-10,2.91901,339.03,2.17328,266.99,-0.34222,257.51,5.63,5.78,278.94,278.99,278.86,-0.07684,319.95,5.63,5.92,278.99,279.14,279.06,2497.684,2500.560,0.140,-0.193
2021-04-11T14:10:07,2021-03-05_20-41-12,2.80701,326.02,2.08181,255.75,-0.34338,257.24,5.63,5.78,278.94,278.99,278.86,-0.07980,319.20,5.63,5.92,278.99,279.14,279.06,2497.653,2502.535,0.140,-0.134
2021-04-11T14:10:09,2021-03-05_20-41-14,2.47008,286.88,1.84651,226.84,-0.34478,256.94,5.63,5.78,278.94,278.99,278.86,-0.07778,319.74,5.63,5.92,278.99,279.14,279.07,2497.828,2502.258,0.145,-0.142
2021-04-11T14:10:11,2021-03-05_20-41-16,2.75395,319.85,2.07276,254.64,-0.34477,257.00,5.63,5.78,278.93,278.99,278.86,-0.07799,319.71,5.63,5.92,278.99,279.14,279.07,2498.851,2501.928,0.176,-0.152
2021-04-11T14:10:13,2021-03-05_20-41-18,2.89561,336.31,2.16446,265.90,-0.34396,257.22,5.63,5.78,278.93,278.99,278.86,-0.07680,320.01,5.63,5.92,278.99,279.14,279.07,2497.434,2501.602,0.133,-0.162
2021-04-11T14:10:15,2021-03-05_20-41-20,2.90594,337.51,2.16743,266.27,-0.34375,257.26,5.63,5.78,278.94,278.99,278.86,-0.07610,320.19,5.64,5.92,279.00,279.14,279.07,2497.589,2501.825,0.138,-0.155
2021-04-11T14:10:17,2021-03-05_20-41-22,2.91485,338.54,2.17636,267.37,-0.34370,257.23,5.63,5.78,278.94,279.00,278.87,-0.07246,321.09,5.64,5.92,279.00,279.15,279.07,2497.674,2502.136,0.140,-0.146
2021-04-11T14:10:19,2021-03-05_20-41-24,2.87698,334.14,2.14440,263.44,-0.34331,257.30,5.64,5.79,278.95,279.00,278.87,-0.07648,320.04,5.64,5.93,279.00,279.15,279.07,2497.355,2501.523,0.131,-0.164
2021-04-11T14:10:21,2021-03-05_20-41-26,2.85593,331.70,2.13320,262.06,-0.34319,257.28,5.64,5.79,278.95,279.01,278.87,-0.07432,320.54,5.64,5.93,279.01,279.16,279.08,2498.516,2501.527,0.165,-0.164
2021-04-11T14:10:23,2021-03-05_20-41-28,2.66383,309.39,1.98956,244.42,-0.34405,257.04,5.64,5.80,278.95,279.01,278.88,-0.07636,319.99,5.64,5.93,279.01,279.16,279.08,2498.107,2502.179,0.153,-0.145
2021-04-11T14:10:25,2021-03-05_20-41-30,2.37007,275.27,1.78596,219.41,-0.34535,256.74,5.64,5.80,278.95,279.01,278.88,-0.07564,320.17,5.64,5.94,279.01,279.16,279.08,2498.470,2501.656,0.164,-0.160
2021-04-11T14:10:27,2021-03-05_20-41-32,2.53205,294.08,1.91662,235.46,-0.34577,256.69,5.64,5.80,278.95,279.01,278.88,-0.07920,319.28,5.64,5.94,279.01,279.16,279.08,2499.400,2502.089,0.192,-0.147
2021-04-11T14:10:29,2021-03-05_20-41-34,2.74870,319.25,2.06390,253.55,-0.34587,256.69,5.64,5.80,278.95,279.01,278.88,-0.07906,319.32,5.64,5.94,279.01,279.17,279.08,2497.210,2501.545,0.126,-0.164
2021-04-11T14:10:31,2021-03-05_20-41-36,2.63593,306.15,1.94067,238.41,-0.34624,256.61,5.64,5.80,278.95,279.01,278.88,-0.07615,320.06,5.64,5.94,279.02,279.17,279.09,2498.150,2501.708,0.155,-0.159
2021-04-11T14:10:33,2021-03-05_20-41-38,2.15905,250.76,1.57122,193.02,-0.34860,256.10,5.64,5.80,278.95,279.01,278.88,-0.08113,318.81,5.64,5.94,279.02,279.17,279.09,2497.821,2501.690,0.145,-0.159
2021-04-11T14:10:35,2021-03-05_20-41-40,1.81979,211.36,1.32626,162.93,-0.35114,255.60,5.65,5.79,278.94,279.01,278.88,-0.08102,318.87,5.65,5.94,279.01,279.17,279.09,2498.486,2501.211,0.165,-0.174
2021-04-11T14:10:37,2021-03-05_20-41-42,1.29635,150.56,0.96922,119.07,-0.35488,254.89,5.65,5.78,278.92,279.00,278.87,-0.08207,318.69,5.65,5.94,279.01,279.16,279.08,2497.676,2501.854,0.140,-0.154
2021-04-11T14:10:39,2021-03-05_20-41-44,1.06615,123.83,0.83075,102.06,-0.35885,254.24,5.65,5.76,278.90,278.98,278.85,-0.08640,317.71,5.65,5.93,279.00,279.16,279.08,2497.337,2502.197,0.130,-0.144
2021-04-11T14:10:41,2021-03-05_20-41-46,1.03344,120.03,0.81432,100.04,-0.36222,253.75,5.65,5.74,278.87,278.96,278.84,-0.08463,318.30,5.65,5.92,278.99,279.14,279.07,2498.290,2501.823,0.159,-0.155
2021-04-11T14:10:43,2021-03-05_20-41-48,1.03612,120.34,0.82010,100.75,-0.36397,253.69,5.65,5.72,278.85,278.93,278.82,-0.09052,316.97,5.65,5.91,278.98,279.13,279.06,2498.000,2501.700,0.150,-0.159
2021-04-11T14:10:45,2021-03-05_20-41-50,1.16901,135.77,0.93772,115.20,-0.36535,253.72,5.65,5.69,278.82,278.91,278.80,-0.08868,317.63,5.65,5.89,278.97,279.12,279.04,2498.159,2502.194,0.155,-0.144
2021-04-11T14:10:47,2021-03-05_20-41-52,1.53244,177.98,1.21119,148.79,-0.36531,254.00,5.65,5.67,278.81,278.89,278.78,-0.09051,317.31,5.65,5.88,278.96,279.11,279.03,2497.680,2501.549,0.140,-0.164
2021-04-11T14:10:49,2021-03-05_20-41-54,1.73269,201.24,1.35080,165.95,-0.36477,254.33,5.65,5.66,278.80,278.87,278.76,-0.08431,318.98,5.65,5.88,278.95,279.10,279.02,2497.790,2501.576,0.144,-0.163
2021-04-11T14:10:51,2021-03-05_20-41-56,2.00585,232.97,1.53826,188.98,-0.36386,254.70,5.65,5.65,278.79,278.86,278.75,-0.08862,317.99,5.65,5.87,278.95,279.09,279.02,2498.762,2500.989,0.173,-0.180
2021-04-11T14:10:53,2021-03-05_20-41-58,2.25947,262.42,1.70938,210.00,-0.36275,255.04,5.65,5.65,278.79,278.86,278.75,-0.08392,319.24,5.65,5.87,278.95,279.09,279.01,2499.394,2501.736,0.192,-0.158
2021-04-11T14:10:55,2021-03-05_20-42-00,2.35180,273.15,1.77279,217.79,-0.36151,255.36,5.65,5.65,278.79,278.86,278.74,-0.08449,319.15,5.65,5.86,278.94,279.09,279.01,2498.366,2501.063,0.161,-0.178
2021-04-11T14:10:57,2021-03-05_20-42-02,2.57284,298.82,1.92852,236.92,-0.35957,255.78,5.65,5.65,278.80,278.86,278.74,-0.08627,318.70,5.65,5.86,278.95,279.09,279.01,2498.495,2501.967,0.165,-0.151
2021-04-11T14:10:59,2021-03-05_20-42-04,2.75424,319.89,2.05968,253.03,-0.35802,256.05,5.66,5.66,278.81,278.87,278.75,-0.08409,319.22,5.66,5.87,278.95,279.09,279.01,2497.536,2502.194,0.136,-0.144
2021-04-11T14:11:01,2021-03-05_20-42-06,2.81828,327.33,2.10731,258.88,-0.35669,256.23,5.66,5.67,278.83,278.88,278.75,-0.08304,319.44,5.66,5.87,278.96,279.09,279.02,2497.111,2501.548,0.123,-0.164
2021-04-11T14:11:03,2021-03-05_20-42-08,2.83537,329.31,2.11754,260.14,-0.35548,256.36,5.66,5.68,278.84,278.89,278.76,-0.08425,319.05,5.66,5.88,278.96,279.10,279.02,2497.052,2501.532,0.122,-0.164
2021-04-11T14:11:05,2021-03-05_20-42-10,2.83126,328.83,2.11300,259.58,-0.35440,256.44,5.66,5.70,278.85,278.91,278.78,-0.08073,319.87,5.66,5.88,278.97,279.11,279.03,2497.672,2501.559,0.140,-0.163
2021-04-11T14:11:07,2021-03-05_20-42-12,2.82376,327.96,2.10771,258.93,-0.35349,256.49,5.66,5.71,278.87,278.92,278.79,-0.08045,319.85,5.66,5.89,278.98,279.11,279.04,2497.705,2501.740,0.141,-0.158
2021-04-11T14:11:09,2021-03-05_20-42-14,2.81800,327.29,2.10330,258.39,-0.35305,256.42,5.66,5.72,278.88,278.94,278.80,-0.08125,319.56,5.66,5.90,278.98,279.12,279.04,2498.253,2502.116,0.158,-0.147
2021-04-11T14:11:11,2021-03-05_20-42-16,2.81388,326.81,2.10054,258.05,-0.35229,256.45,5.66,5.73,278.89,278.95,278.81,-0.08345,318.89,5.66,5.91,278.99,279.13,279.05,2497.462,2502.273,0.134,-0.142
2021-04-11T14:11:13,2021-03-05_20-42-18,2.81104,326.49,2.09880,257.84,-0.35199,256.37,5.66,5.74,278.90,278.96,278.82,-0.07626,320.64,5.66,5.92,279.00,279.14,279.06,2498.327,2501.550,0.160,-0.164
2021-04-11T14:11:15,2021-03-05_20-42-20,2.81019,326.39,2.09840,257.79,-0.35191,256.27,5.66,5.75,278.91,278.97,278.83,-0.07762,320.20,5.66,5.92,279.01,279.15,279.07,2497.850,2502.091,0.145,-0.147
2021-04-11T14:11:17,2021-03-05_20-42-22,2.80871,326.21,2.09754,257.68,-0.35167,256.21,5.66,5.76,278.92,278.98,278.84,-0.07489,320.82,5.66,5.93,279.01,279.15,279.08,2498.346,2501.852,0.160,-0.154
2021-04-11T14:11:19,2021-03-05_20-42-24,2.80766,326.09,2.09661,257.57,-0.35127,256.23,5.66,5.77,278.93,278.99,278.85,-0.07895,319.73,5.66,5.94,279.02,279.16,279.08,2497.329,2501.868,0.130,-0.154
2021-04-11T14:11:21,2021-03-05_20-42-26,2.80651,325.96,2.09598,257.49,-0.35185,256.00,5.67,5.78,278.93,278.99,278.85,-0.07835,319.84,5.66,5.94,279.02,279.16,279.09,2497.925,2501.629,0.148,-0.161
2021-04-11T14:11:23,2021-03-05_20-42-28,2.80557,325.85,2.09535,257.41,-0.35220,255.86,5.67,5.78,278.94,279.00,278.86,-0.07866,319.75,5.66,5.94,279.02,279.17,279.09,2498.838,2501.673,0.175,-0.160
2021-04-11T14:11:25,2021-03-05_20-42-30,2.80522,325.81,2.09482,257.35,-0.35241,255.78,5.67,5.79,278.94,279.00,278.86,-0.07618,320.36,5.66,5.95,279.02,279.17,279.09,2497.415,2501.577,0.132,-0.163
2021-04-11T14:11:27,2021-03-05_20-42-32,2.80496,325.78,2.09494,257.36,-0.35225,255.78,5.67,5.79,278.95,279.01,278.87,-0.07521,320.59,5.67,5.95,279.03,279.17,279.09,2499.003,2502.168,0.180,-0.145
2021-04-11T14:11:29,2021-03-05_20-42-34,2.80379,325.64,2.09414,257.27,-0.35161,255.88,5.67,5.80,278.95,279.01,278.87,-0.07916,319.57,5.67,5.95,279.03,279.18,279.10,2496.604,2502.087,0.108,-0.147
2021-04-11T14:11:31,2021-03-05_20-42-36,2.80324,325.58,2.09346,257.18,-0.35184,255.79,5.67,5.80,278.96,279.01,278.88,-0.07936,319.50,5.67,5.95,279.03,279.18,279.10,2497.441,2500.916,0.133,-0.183
2021-04-11T14:11:33,2021-03-05_20-42-38,2.80341,325.60,2.09329,257.16,-0.35220,255.69,5.67,5.80,278.96,279.02,278.88,-0.07941,319.50,5.67,5.95,279.03,279.18,279.10,2498.623,2502.290,0.169,-0.141
2021-04-11T14:11:35,2021-03-05_20-42-40,2.80271,325.52,2.09305,257.13,-0.35244,255.63,5.67,5.80,278.96,279.02,278.88,-0.07938,319.52,5.67,5.95,279.03,279.18,279.10,2497.095,2502.147,0.123,-0.146
2021-04-11T14:11:37,2021-03-05_20-42-42,2.80296,325.55,2.09349,257.19,-0.35259,255.60,5.67,5.81,278.96,279.02,278.89,-0.08138,319.04,5.67,5.95,279.03,279.18,279.10,2497.458,2501.595,0.134,-0.162
2021-04-11T14:11:39,2021-03-05_20-42-44,2.80264,325.51,2.09333,257.17,-0.35353,255.38,5.68,5.81,278.96,279.02,278.89,-0.07847,319.81,5.67,5.95,279.03,279.18,279.10,2498.743,2502.184,0.172,-0.144
2021-04-11T14:11:41,2021-03-05_20-42-46,2.80217,325.45,2.09316,257.15,-0.35346,255.40,5.68,5.81,278.97,279.02,278.89,-0.07944,319.62,5.67,5.95,279.03,279.18,279.09,2497.729,2502.140,0.142,-0.146
2021-04-11T14:11:43,2021-03-05_20-42-48,2.80057,325.27,2.09199,257.00,-0.35314,255.47,5.68,5.81,278.97,279.02,278.89,-0.07895,319.76,5.67,5.95,279.03,279.18,279.09,2497.955,2501.856,0.149,-0.154
2021-04-11T14:11:45,2021-03-05_20-42-50,2.79917,325.11,2.09122,256.91,-0.35299,255.47,5.68,5.81,278.97,279.02,278.90,-0.07838,319.90,5.67,5.95,279.03,279.18,279.09,2497.483,2501.240,0.134,-0.173
2021-04-11T14:11:47,2021-03-05_20-42-52,2.79876,325.06,2.09087,256.86,-0.35286,255.49,5.68,5.82,278.97,279.03,278.90,-0.07627,320.44,5.68,5.95,279.03,279.18,279.10,2497.340,2501.891,0.130,-0.153
2021-04-11T14:11:49,2021-03-05_20-42-54,2.79850,325.03,2.09042,256.81,-0.35321,255.38,5.68,5.82,278.98,279.03,278.90,-0.07729,320.17,5.68,5.95,279.03,279.18,279.10,2497.620,2502.112,0.139,-0.147
2021-04-11T14:11:51,2021-03-05_20-42-56,2.79719,324.88,2.08943,256.69,-0.35291,255.42,5.68,5.82,278.98,279.03,278.90,-0.08089,319.26,5.68,5.96,279.03,279.18,279.10,2498.719,2501.275,0.172,-0.172
2021-04-11T14:11:53,2021-03-05_20-42-58,2.79573,324.71,2.08849,256.57,-0.35276,255.42,5.68,5.83,278.98,279.04,278.91,-0.07888,319.73,5.68,5.96,279.04,279.18,279.10,2497.636,2502.343,0.139,-0.140
2021-04-11T14:11:55,2021-03-05_20-43-00,2.79533,324.66,2.08808,256.52,-0.35320,255.29,5.68,5.83,278.99,279.04,278.91,-0.07791,319.97,5.68,5.96,279.04,279.19,279.11,2497.696,2502.473,0.141,-0.136
2021-04-11T14:11:57,2021-03-05_20-43-02,2.79555,324.69,2.08790,256.50,-0.35320,255.27,5.69,5.83,278.99,279.04,278.91,-0.07661,320.29,5.68,5.96,279.04,279.19,279.11,2498.260,2501.750,0.158,-0.158
2021-04-11T14:11:59,2021-03-05_20-43-04,2.79588,324.72,2.08836,256.55,-0.35333,255.24,5.69,5.83,278.99,279.05,278.92,-0.08166,319.01,5.68,5.96,279.04,279.19,279.11,2497.346,2502.516,0.130,-0.135
2021-04-11T14:12:01,2021-03-05_20-43-06,2.79667,324.82,2.08915,256.65,-0.35385,255.11,5.69,5.84,278.99,279.05,278.92,-0.08124,319.14,5.68,5.96,279.04,279.19,279.11,2497.745,2501.233,0.142,-0.173
2021-04-11T14:12:03,2021-03-05_20-43-08,2.79569,324.70,2.08833,256.55,-0.35351,255.17,5.69,5.84,278.99,279.05,278.92,-0.07819,319.90,5.68,5.97,279.04,279.19,279.11,2497.075,2501.221,0.122,-0.173
2021-04-11T14:12:05,2021-03-05_20-43-10,2.79632,324.78,2.08875,256.60,-0.35321,255.24,5.69,5.84,279.00,279.05,278.92,-0.08271,318.76,5.68,5.97,279.05,279.20,279.11,2498.263,2502.161,0.158,-0.145
2021-04-11T14:12:07,2021-03-05_20-43-12,2.79605,324.74,2.08866,256.59,-0.35329,255.21,5.69,5.84,279.00,279.05,278.93,-0.07503,320.70,5.68,5.97,279.05,279.20,279.11,2496.949,2502.343,0.118,-0.140
2021-04-11T14:12:09,2021-03-05_20-43-14,2.79643,324.79,2.08886,256.62,-0.35349,255.16,5.69,5.85,279.00,279.06,278.93,-0.07879,319.76,5.68,5.97,279.05,279.20,279.11,2498.685,2501.522,0.171,-0.164
2021-04-11T14:12:11,2021-03-05_20-43-16,2.79716,324.87,2.08923,256.66,-0.35391,255.06,5.69,5.85,279.00,279.06,278.93,-0.07817,319.93,5.69,5.97,279.05,279.20,279.11,2498.198,2501.227,0.156,-0.173
2021-04-11T14:12:13,2021-03-05_20-43-18,2.79744,324.91,2.08925,256.66,-0.35382,255.08,5.70,5.85,279.00,279.06,278.93,-0.08410,318.45,5.69,5.97,279.05,279.20,279.11,2497.653,2502.051,0.140,-0.148
2021-04-11T14:12:15,2021-03-05_20-43-20,2.79809,324.98,2.08971,256.72,-0.35372,255.11,5.70,5.85,279.01,279.06,278.93,-0.07803,319.99,5.69,5.97,279.05,279.20,279.11,2497.872,2501.611,0.146,-0.162
2021-04-11T14:12:17,2021-03-05_20-43-22,2.79859,325.04,2.09025,256.79,-0.35368,255.12,5.70,5.85,279.01,279.06,278.94,-0.07930,319.67,5.69,5.97,279.05,279.20,279.11,2497.943,2501.266,0.148,-0.172
2021-04-11T14:12:19,2021-03-05_20-43-24,2.79908,325.10,2.09016,256.78,-0.35373,255.08,5.70,5.85,279.01,279.06,278.94,-0.08351,318.61,5.69,5.97,279.05,279.20,279.11,2497.353,2501.960,0.131,-0.151
2021-04-11T14:12:21,2021-03-05_20-43-26,2.79859,325.04,2.08989,256.74,-0.35407,255.00,5.70,5.86,279.01,279.07,278.94,-0.07995,319.52,5.69,5.97,279.05,279.20,279.11,2497.638,2502.135,0.139,-0.146
2021-04-11T14:12:23,2021-03-05_20-43-28,2.79840,325.02,2.08974,256.72,-0.35419,254.98,5.70,5.86,279.01,279.07,278.94,-0.08351,318.62,5.69,5.97,279.05,279.20,279.11,2497.445,2501.834,0.133,-0.155
2021-04-11T14:12:25,2021-03-05_20-43-30,2.79743,324.90,2.08933,256.67,-0.35479,254.84,5.70,5.86,279.01,279.07,278.94,-0.08068,319.35,5.69,5.97,279.05,279.20,279.11,2497.428,2501.559,0.133,-0.163
2021-04-11T14:12:27,2021-03-05_20-43-32,2.79684,324.84,2.08882,256.61,-0.35440,254.91,5.70,5.86,279.02,279.07,278.94,-0.08057,319.37,5.69,5.98,279.05,279.20,279.12,2497.933,2501.469,0.148,-0.166
2021-04-11T14:12:29,2021-03-05_20-43-34,2.79643,324.79,2.08867,256.59,-0.35399,254.99,5.70,5.86,279.02,279.07,278.95,-0.07797,319.99,5.69,5.98,279.06,279.21,279.12,2497.475,2501.537,0.134,-0.164
2021-04-11T14:12:31,2021-03-05_20-43-36,2.79541,324.67,2.08767,256.47,-0.35418,254.94,5.71,5.87,279.02,279.08,278.95,-0.08036,319.34,5.69,5.98,279.06,279.21,279.13,2496.414,2501.896,0.102,-0.153
2021-04-11T14:12:33,2021-03-05_20-43-38,2.79394,324.50,2.08691,256.38,-0.35411,254.95,5.71,5.87,279.02,279.08,278.95,-0.08039,319.30,5.70,5.99,279.07,279.21,279.13,2497.545,2502.094,0.136,-0.147
2021-04-11T14:12:35,2021-03-05_20-43-40,2.79247,324.33,2.08583,256.24,-0.35442,254.86,5.71,5.87,279.02,279.08,278.95,-0.07788,319.94,5.70,5.99,279.07,279.22,279.13,2498.392,2501.585,0.162,-0.162
2021-04-11T14:12:37,2021-03-05_20-43-42,2.79115,324.18,2.08471,256.11,-0.35474,254.82,5.71,5.87,279.02,279.08,278.95,-0.07978,319.43,5.70,5.99,279.07,279.22,279.14,2497.640,2501.990,0.139,-0.150
2021-04-11T14:12:39,2021-03-05_20-43-44,2.79073,324.13,2.08442,256.07,-0.35532,254.69,5.71,5.87,279.02,279.08,278.95,-0.07601,320.38,5.70,5.99,279.07,279.22,279.14,2496.834,2502.227,0.115,-0.143
2021-04-11T14:12:41,2021-03-05_20-43-46,2.78961,324.00,2.08407,256.03,-0.35511,254.78,5.71,5.87,279.02,279.08,278.95,-0.07875,319.68,5.70,6.00,279.07,279.22,279.14,2497.644,2501.099,0.139,-0.177
2021-04-11T14:12:43,2021-03-05_20-43-48,2.79068,324.12,2.08489,256.13,-0.35496,254.82,5.71,5.87,279.02,279.08,278.95,-0.07454,320.75,5.70,6.00,279.07,279.22,279.14,2497.910,2502.087,0.147,-0.147
2021-04-11T14:12:45,2021-03-05_20-43-50,2.79171,324.24,2.08596,256.26,-0.35559,254.67,5.71,5.87,279.03,279.09,278.95,-0.07975,319.42,5.70,6.00,279.08,279.22,279.14,2497.721,2500.347,0.142,-0.200
2021-04-11T14:12:47,2021-03-05_20-43-52,2.79378,324.48,2.08739,256.44,-0.35549,254.70,5.72,5.87,279.03,279.09,278.95,-0.07720,320.07,5.70,6.00,279.08,279.22,279.15,2497.267,2501.979,0.128,-0.151
2021-04-11T14:12:49,2021-03-05_20-43-54,2.79636,324.78,2.08971,256.72,-0.35598,254.58,5.72,5.87,279.03,279.09,278.95,-0.07777,319.92,5.70,6.00,279.08,279.23,279.15,2496.907,2501.767,0.117,-0.157
2021-04-11T14:12:51,2021-03-05_20-43-56,2.79905,325.09,2.09171,256.97,-0.35635,254.50,5.72,5.88,279.03,279.09,278.96,-0.07534,320.53,5.70,6.00,279.08,279.23,279.15,2497.964,2501.517,0.149,-0.164
2021-04-11T14:12:53,2021-03-05_20-43-58,2.80329,325.59,2.09520,257.40,-0.35609,254.54,5.72,5.88,279.03,279.09,278.96,-0.07993,319.36,5.70,6.00,279.08,279.23,279.15,2498.229,2501.509,0.157,-0.165
2021-04-11T14:12:55,2021-03-05_20-44-00,2.80794,326.13,2.09935,257.91,-0.35569,254.65,5.72,5.88,279.03,279.09,278.96,-0.07921,319.56,5.71,6.00,279.08,279.23,279.15,2497.414,2501.418,0.132,-0.167
2021-04-11T14:12:57,2021-03-05_20-44-02,2.81316,326.73,2.10420,258.50,-0.35553,254.68,5.72,5.88,279.04,279.09,278.96,-0.07611,320.36,5.71,6.01,279.08,279.23,279.15,2497.629,2502.245,0.139,-0.143
2021-04-11T14:12:59,2021-03-05_20-44-04,2.81976,327.50,2.11018,259.24,-0.35532,254.72,5.72,5.88,279.04,279.10,278.96,-0.07985,319.39,5.71,6.01,279.08,279.23,279.15,2498.159,2501.325,0.155,-0.170
2021-04-11T14:13:01,2021-03-05_20-44-06,2.82688,328.33,2.11665,260.03,-0.35499,254.78,5.72,5.89,279.04,279.10,278.97,-0.07612,320.34,5.71,6.01,279.09,279.24,279.15,2497.728,2501.414,0.142,-0.168
2021-04-11T14:13:03,2021-03-05_20-44-08,2.82496,328.10,2.11090,259.32,-0.35497,254.76,5.72,5.89,279.04,279.10,278.97,-0.07320,321.06,5.71,6.01,279.09,279.24,279.16,2497.570,2502.443,0.137,-0.137
2021-04-11T14:13:05,2021-03-05_20-44-10,2.74290,318.57,2.03470,249.96,-0.35530,254.66,5.73,5.89,279.05,279.11,278.97,-0.07568,320.42,5.71,6.01,279.09,279.24,279.16,2497.587,2501.815,0.138,-0.156
2021-04-11T14:13:07,2021-03-05_20-44-12,2.65456,308.31,1.97169,242.22,-0.35605,254.46,5.73,5.90,279.05,279.11,278.98,-0.07341,320.98,5.71,6.02,279.09,279.24,279.16,2497.629,2501.764,0.139,-0.157
2021-04-11T14:13:09,2021-03-05_20-44-14,2.74577,318.90,2.05065,251.92,-0.35612,254.45,5.73,5.90,279.05,279.11,278.98,-0.07580,320.37,5.71,6.02,279.10,279.25,279.16,2497.078,2501.545,0.122,-0.164
2021-04-11T14:13:11,2021-03-05_20-44-16,2.82234,327.80,2.11359,259.65,-0.35586,254.51,5.73,5.90,279.05,279.12,278.98,-0.07803,319.78,5.71,6.02,279.10,279.25,279.17,2497.963,2501.813,0.149,-0.156
2021-04-11T14:13:13,2021-03-05_20-44-18,2.82489,328.09,2.11495,259.82,-0.35588,254.47,5.73,5.90,279.05,279.12,278.98,-0.07850,319.64,5.71,6.02,279.10,279.25,279.17,2497.375,2502.228,0.131,-0.143
2021-04-11T14:13:15,2021-03-05_20-44-20,2.81728,327.21,2.10798,258.97,-0.35557,254.53,5.73,5.91,279.06,279.12,278.99,-0.07590,320.28,5.72,6.03,279.10,279.25,279.17,2497.678,2501.866,0.140,-0.154
2021-04-11T14:13:17,2021-03-05_20-44-22,2.80889,326.24,2.10056,258.05,-0.35553,254.54,5.73,5.91,279.06,279.12,278.99,-0.07582,320.31,5.72,6.03,279.11,279.26,279.17,2497.902,2501.893,0.147,-0.153
2021-04-11T14:13:19,2021-03-05_20-44-24,2.80001,325.20,2.09340,257.17,-0.35525,254.59,5.73,5.91,279.06,279.13,278.99,-0.07738,319.90,5.72,6.03,279.11,279.26,279.17,2497.447,2502.483,0.133,-0.136
2021-04-11T14:13:21,2021-03-05_20-44-26,2.79236,324.32,2.08720,256.41,-0.35519,254.58,5.74,5.91,279.07,279.13,278.99,-0.07824,319.66,5.72,6.03,279.11,279.26,279.18,2497.874,2502.232,0.146,-0.143
2021-04-11T14:13:23,2021-03-05_20-44-28,2.78539,323.51,2.08141,255.70,-0.35567,254.46,5.74,5.92,279.07,279.13,279.00,-0.07545,320.37,5.72,6.03,279.11,279.26,279.18,2497.705,2501.837,0.141,-0.155
2021-04-11T14:13:25,2021-03-05_20-44-30,2.77832,322.68,2.07604,255.04,-0.35592,254.40,5.74,5.92,279.07,279.13,279.00,-0.07532,320.41,5.72,6.03,279.11,279.26,279.18,2497.356,2502.226,0.131,-0.143
2021-04-11T14:13:27,2021-03-05_20-44-32,2.77225,321.98,2.07187,254.53,-0.35626,254.35,5.74,5.92,279.07,279.13,279.00,-0.07459,320.62,5.72,6.04,279.11,279.26,279.18,2497.479,2501.597,0.134,-0.162
2021-04-11T14:13:29,2021-03-05_20-44-34,2.76756,321.44,2.06813,254.07,-0.35584,254.45,5.74,5.92,279.07,279.13,279.00,-0.08212,318.69,5.72,6.04,279.11,279.27,279.18,2497.969,2501.868,0.149,-0.154
2021-04-11T14:13:31,2021-03-05_20-44-36,2.76323,320.93,2.06519,253.71,-0.35578,254.47,5.74,5.92,279.07,279.14,279.00,-0.07384,320.78,5.72,6.04,279.12,279.27,279.18,2497.373,2502.409,0.131,-0.138
2021-04-11T14:13:33,2021-03-05_20-44-38,2.76053,320.62,2.06305,253.45,-0.35608,254.39,5.74,5.92,279.07,279.14,279.00,-0.08130,318.87,5.72,6.04,279.12,279.27,279.19,2498.012,2501.514,0.150,-0.165
2021-04-11T14:13:35,2021-03-05_20-44-40,2.75765,320.28,2.06123,253.22,-0.35668,254.26,5.74,5.92,279.08,279.14,279.00,-0.07868,319.54,5.73,6.04,279.12,279.27,279.19,2497.552,2501.873,0.137,-0.154
2021-04-11T14:13:37,2021-03-05_20-44-42,2.75699,320.21,2.06085,253.18,-0.35655,254.30,5.75,5.92,279.08,279.14,279.01,-0.07608,320.20,5.73,6.05,279.12,279.27,279.19,2497.967,2501.582,0.149,-0.163
2021-04-11T14:13:39,2021-03-05_20-44-44,2.75615,320.11,2.06032,253.11,-0.35666,254.27,5.75,5.93,279.08,279.14,279.01,-0.07589,320.23,5.73,6.05,279.12,279.27,279.19,2497.647,2502.120,0.139,-0.146
2021-04-11T14:13:41,2021-03-05_20-44-46,2.75555,320.04,2.05956,253.02,-0.35692,254.22,5.75,5.93,279.08,279.14,279.01,-0.07493,320.48,5.73,6.05,279.12,279.28,279.19,2497.573,2501.559,0.137,-0.163
2021-04-11T14:13:43,2021-03-05_20-44-48,2.75535,320.02,2.05968,253.03,-0.35695,254.22,5.75,5.93,279.08,279.14,279.01,-0.07581,320.26,5.73,6.05,279.13,279.28,279.19,2497.636,2501.284,0.139,-0.171
2021-04-11T14:13:45,2021-03-05_20-44-50,2.75466,319.94,2.05936,252.99,-0.35739,254.13,5.75,5.93,279.08,279.14,279.01,-0.07563,320.33,5.73,6.05,279.12,279.28,279.20,2497.536,2501.566,0.136,-0.163
2021-04-11T14:13:47,2021-03-05_20-44-52,2.75339,319.79,2.05869,252.91,-0.35781,254.08,5.75,5.93,279.08,279.14,279.01,-0.07853,319.60,5.73,6.05,279.13,279.28,279.19,2497.452,2501.881,0.134,-0.154
2021-04-11T14:13:49,2021-03-05_20-44-54,2.75110,319.52,2.05703,252.71,-0.35812,254.02,5.75,5.93,279.08,279.14,279.01,-0.07636,320.18,5.73,6.05,279.13,279.28,279.20,2497.370,2502.536,0.131,-0.134
2021-04-11T14:13:51,2021-03-05_20-44-56,2.74942,319.33,2.05572,252.54,-0.35807,254.06,5.76,5.93,279.08,279.14,279.01,-0.07428,320.72,5.73,6.05,279.13,279.28,279.20,2497.626,2502.049,0.139,-0.149
2021-04-11T14:13:53,2021-03-05_20-44-58,2.74821,319.19,2.05481,252.43,-0.35830,254.04,5.76,5.93,279.08,279.14,279.01,-0.07675,320.11,5.74,6.05,279.13,279.28,279.20,2497.926,2500.844,0.148,-0.185
2021-04-11T14:13:55,2021-03-05_20-45-00,2.74602,318.93,2.05291,252.20,-0.35835,254.04,5.76,5.93,279.08,279.14,279.01,-0.07677,320.10,5.74,6.05,279.13,279.28,279.20,2497.661,2501.654,0.140,-0.160
2021-04-11T14:13:57,2021-03-05_20-45-02,2.74372,318.67,2.05168,252.05,-0.35837,254.04,5.76,5.93,279.08,279.15,279.01,-0.07500,320.56,5.74,6.05,279.13,279.28,279.20,2497.133,2502.782,0.124,-0.127
2021-04-11T14:13:59,2021-03-05_20-45-04,2.74147,318.41,2.04984,251.82,-0.35809,254.12,5.76,5.93,279.08,279.15,279.01,-0.07878,319.60,5.74,6.05,279.13,279.28,279.20,2497.387,2501.275,0.132,-0.172
2021-04-11T14:14:01,2021-03-05_20-45-06,2.74056,318.30,2.04916,251.74,-0.35813,254.11,5.76,5.93,279.08,279.15,279.01,-0.07629,320.20,5.74,6.06,279.13,279.28,279.20,2497.845,2501.860,0.145,-0.154
2021-04-11T14:14:03,2021-03-05_20-45-08,2.73841,318.05,2.04746,251.53,-0.35837,254.05,5.76,5.93,279.09,279.15,279.01,-0.07516,320.48,5.74,6.06,279.14,279.29,279.21,2497.903,2502.190,0.147,-0.144
2021-04-11T14:14:05,2021-03-05_20-45-10,2.73631,317.81,2.04606,251.36,-0.35816,254.09,5.76,5.94,279.09,279.15,279.01,-0.07324,320.95,5.74,6.06,279.14,279.29,279.21,2497.601,2501.354,0.138,-0.169
2021-04-11T14:14:07,2021-03-05_20-45-12,2.73535,317.69,2.04538,251.28,-0.35853,253.98,5.76,5.94,279.09,279.16,279.02,-0.07408,320.73,5.74,6.06,279.14,279.29,279.21,2497.693,2501.559,0.141,-0.163
2021-04-11T14:14:09,2021-03-05_20-45-14,2.73334,317.46,2.04400,251.11,-0.35802,254.10,5.77,5.94,279.09,279.16,279.02,-0.07538,320.38,5.74,6.07,279.14,279.29,279.21,2498.019,2501.455,0.151,-0.166
2021-04-11T14:14:11,2021-03-05_20-45-16,2.73268,317.38,2.04371,251.07,-0.35825,254.02,5.77,5.94,279.10,279.16,279.02,-0.07800,319.69,5.74,6.07,279.15,279.30,279.22,2497.414,2501.571,0.132,-0.163
2021-04-11T14:14:13,2021-03-05_20-45-18,2.73232,317.34,2.04326,251.01,-0.35819,254.03,5.77,5.95,279.10,279.17,279.02,-0.07705,319.91,5.75,6.07,279.15,279.30,279.22,2498.010,2502.184,0.150,-0.145
2021-04-11T14:14:15,2021-03-05_20-45-20,2.73116,317.21,2.04214,250.88,-0.35814,254.02,5.77,5.95,279.10,279.17,279.03,-0.07525,320.33,5.75,6.08,279.15,279.30,279.22,2497.349,2502.452,0.130,-0.136
2021-04-11T14:14:17,2021-03-05_20-45-22,2.72997,317.07,2.04133,250.78,-0.35839,253.95,5.77,5.95,279.10,279.17,279.03,-0.07500,320.39,5.75,6.08,279.16,279.31,279.23,2497.975,2501.809,0.149,-0.156
2021-04-11T14:14:19,2021-03-05_20-45-24,2.72807,316.85,2.04025,250.64,-0.35820,254.00,5.77,5.95,279.11,279.17,279.03,-0.07110,321.38,5.75,6.08,279.16,279.31,279.23,2497.037,2501.649,0.121,-0.161
2021-04-11T14:14:21,2021-03-05_20-45-26,2.72643,316.66,2.03926,250.52,-0.35857,253.89,5.77,5.96,279.11,279.18,279.03,-0.07496,320.38,5.75,6.08,279.16,279.31,279.23,2498.272,2501.813,0.158,-0.156
2021-04-11T14:14:23,2021-03-05_20-45-28,2.72613,316.62,2.03893,250.48,-0.35834,253.95,5.78,5.96,279.11,279.18,279.04,-0.07586,320.15,5.75,6.09,279.16,279.31,279.23,2497.440,2501.588,0.133,-0.162
2021-04-11T14:14:25,2021-03-05_20-45-30,2.72405,316.38,2.03752,250.31,-0.35838,253.93,5.78,5.96,279.11,279.18,279.04,-0.07346,320.77,5.75,6.09,279.16,279.32,279.23,2497.824,2501.522,0.145,-0.164
2021-04-11T14:14:27,2021-03-05_20-45-32,2.72278,316.23,2.03642,250.17,-0.35861,253.86,5.78,5.96,279.12,279.18,279.04,-0.07561,320.19,5.75,6.09,279.17,279.32,279.24,2497.666,2501.594,0.140,-0.162
2021-04-11T14:14:29,2021-03-05_20-45-34,2.72192,316.13,2.03597,250.12,-0.35919,253.72,5.78,5.97,279.12,279.19,279.04,-0.07209,321.08,5.76,6.09,279.17,279.32,279.24,2497.437,2502.148,0.133,-0.146
2021-04-11T14:14:31,2021-03-05_20-45-36,2.72137,316.07,2.03547,250.06,-0.35915,253.72,5.78,5.97,279.12,279.19,279.04,-0.07191,321.13,5.76,6.09,279.17,279.32,279.24,2497.643,2501.491,0.139,-0.165
2021-04-11T14:14:33,2021-03-05_20-45-38.001,2.72060,315.98,2.03461,249.95,-0.35989,253.57,5.78,5.97,279.12,279.19,279.05,-0.07420,320.56,5.76,6.09,279.17,279.32,279.24,2497.933,2501.842,0.148,-0.155
2021-04-11T14:14:35,2021-03-05_20-45-40,2.72021,315.94,2.03437,249.92,-0.36047,253.48,5.78,5.97,279.12,279.19,279.05,-0.07882,319.42,5.76,6.09,279.17,279.32,279.24,2498.222,2501.430,0.157,-0.167
2021-04-11T14:14:37,2021-03-05_20-45-42,2.72005,315.92,2.03434,249.92,-0.36053,253.48,5.79,5.97,279.12,279.18,279.05,-0.07563,320.27,5.76,6.09,279.17,279.32,279.24,2497.134,2501.684,0.124,-0.160
2021-04-11T14:14:39,2021-03-05_20-45-44,2.72079,316.00,2.03460,249.95,-0.36055,253.50,5.79,5.97,279.12,279.18,279.05,-0.07645,320.11,5.76,6.09,279.17,279.32,279.23,2497.625,2502.161,0.139,-0.145
2021-04-11T14:14:41,2021-03-05_20-45-46,2.72003,315.92,2.03400,249.88,-0.36081,253.47,5.79,5.97,279.12,279.18,279.05,-0.07734,319.92,5.76,6.09,279.17,279.32,279.23,2497.248,2501.569,0.127,-0.163
2021-04-11T14:14:43,2021-03-05_20-45-48,2.71937,315.84,2.03363,249.83,-0.36056,253.55,5.79,5.97,279.12,279.18,279.05,-0.07850,319.68,5.76,6.09,279.17,279.32,279.23,2497.024,2502.430,0.121,-0.137
2021-04-11T14:14:45,2021-03-05_20-45-50,2.71856,315.74,2.03336,249.80,-0.36049,253.58,5.79,5.97,279.12,279.18,279.05,-0.07425,320.77,5.76,6.09,279.16,279.32,279.23,2497.880,2502.615,0.146,-0.132
2021-04-11T14:14:47,2021-03-05_20-45-52,2.71831,315.72,2.03255,249.70,-0.36098,253.48,5.79,5.97,279.12,279.18,279.05,-0.07273,321.19,5.77,6.09,279.16,279.32,279.23,2497.658,2501.640,0.140,-0.161
2021-04-11T14:14:49,2021-03-05_20-45-54,2.71748,315.62,2.03188,249.62,-0.36142,253.40,5.79,5.97,279.12,279.18,279.05,-0.07679,320.18,5.77,6.09,279.16,279.32,279.23,2498.360,2500.957,0.161,-0.181
2021-04-11T14:14:51,2021-03-05_20-45-56,2.71745,315.62,2.03169,249.59,-0.36193,253.32,5.79,5.97,279.12,279.18,279.05,-0.07438,320.86,5.77,6.08,279.16,279.31,279.22,2497.960,2502.876,0.149,-0.124
2021-04-11T14:14:53,2021-03-05_20-45-58,2.71671,315.53,2.03109,249.52,-0.36180,253.38,5.80,5.97,279.12,279.18,279.05,-0.07767,320.07,5.77,6.08,279.16,279.31,279.22,2497.716,2502.049,0.141,-0.149
2021-04-11T14:14:55,2021-03-05_20-46-00,2.71549,315.39,2.03016,249.41,-0.36179,253.42,5.80,5.97,279.12,279.18,279.05,-0.08055,319.38,5.77,6.08,279.16,279.31,279.22,2497.607,2502.490,0.138,-0.135
2021-04-11T14:14:57,2021-03-05_20-46-02,2.71490,315.32,2.02951,249.33,-0.36198,253.39,5.80,5.97,279.12,279.18,279.05,-0.07786,320.09,5.77,6.08,279.16,279.31,279.22,2498.076,2502.563,0.152,-0.133
2021-04-11T14:14:59,2021-03-05_20-46-04,2.71376,315.19,2.02898,249.26,-0.36194,253.42,5.80,5.97,279.12,279.18,279.05,-0.07809,320.07,5.77,6.08,279.16,279.31,279.22,2497.687,2501.778,0.141,-0.157
2021-04-11T14:15:01,2021-03-05_20-46-06,2.71297,315.09,2.02848,249.20,-0.36216,253.38,5.80,5.97,279.12,279.18,279.05,-0.07999,319.62,5.77,6.08,279.16,279.31,279.22,2497.139,2502.143,0.124,-0.146
2021-04-11T14:15:03,2021-03-05_20-46-08,2.71178,314.96,2.02748,249.08,-0.36234,253.34,5.80,5.97,279.13,279.18,279.05,-0.07377,321.20,5.77,6.08,279.16,279.31,279.22,2497.658,2502.461,0.140,-0.136
2021-04-11T14:15:05,2021-03-05_20-46-10,2.71060,314.82,2.02681,248.99,-0.36233,253.33,5.80,5.97,279.13,279.19,279.05,-0.07455,320.99,5.78,6.08,279.16,279.31,279.22,2497.920,2501.594,0.148,-0.162
2021-04-11T14:15:07,2021-03-05_20-46-12,2.70829,314.55,2.02494,248.76,-0.36266,253.25,5.80,5.97,279.13,279.19,279.05,-0.07679,320.41,5.78,6.08,279.16,279.31,279.22,2497.500,2501.972,0.135,-0.151
2021-04-11T14:15:09,2021-03-05_20-46-14,2.70643,314.34,2.02342,248.58,-0.36293,253.18,5.81,5.98,279.13,279.19,279.05,-0.07892,319.83,5.78,6.09,279.17,279.31,279.23,2497.370,2501.517,0.131,-0.164
2021-04-11T14:15:11,2021-03-05_20-46-16,2.70527,314.20,2.02257,248.47,-0.36299,253.17,5.81,5.98,279.13,279.19,279.05,-0.07976,319.61,5.78,6.09,279.17,279.32,279.23,2498.265,2501.640,0.158,-0.161
2021-04-11T14:15:13,2021-03-05_20-46-18,2.70499,314.17,2.02194,248.40,-0.36326,253.12,5.81,5.98,279.13,279.20,279.06,-0.07759,320.15,5.78,6.09,279.17,279.32,279.23,2497.081,2501.306,0.122,-0.171
2021-04-11T14:15:15,2021-03-05_20-46-20,2.70377,314.03,2.02134,248.32,-0.36330,253.12,5.81,5.98,279.13,279.20,279.06,-0.07826,319.98,5.78,6.09,279.17,279.32,279.24,2499.093,2501.907,0.183,-0.153
2021-04-11T14:15:17,2021-03-05_20-46-22,2.70314,313.95,2.02042,248.21,-0.36375,253.03,5.81,5.98,279.13,279.20,279.06,-0.08002,319.55,5.78,6.09,279.17,279.32,279.24,2497.668,2502.131,0.140,-0.146
2021-04-11T14:15:19,2021-03-05_20-46-24,2.70091,313.69,2.01929,248.07,-0.36422,252.97,5.81,5.98,279.13,279.19,279.06,-0.08035,319.48,5.78,6.09,279.17,279.32,279.24,2497.607,2502.117,0.138,-0.147
2021-04-11T14:15:21,2021-03-05_20-46-26,2.69974,313.56,2.01835,247.95,-0.36447,252.95,5.81,5.98,279.13,279.19,279.06,-0.07903,319.84,5.78,6.09,279.17,279.32,279.24,2497.986,2501.525,0.150,-0.164
2021-04-11T14:15:23,2021-03-05_20-46-28,2.69871,313.44,2.01726,247.82,-0.36454,252.96,5.82,5.98,279.13,279.19,279.06,-0.07854,320.00,5.79,6.09,279.17,279.32,279.24,2498.214,2501.932,0.156,-0.152
2021-04-11T14:15:25,2021-03-05_20-46-30,2.69680,313.22,2.01622,247.69,-0.36510,252.85,5.82,5.98,279.13,279.19,279.06,-0.07828,320.10,5.79,6.09,279.17,279.32,279.23,2497.486,2502.383,0.135,-0.139
2021-04-11T14:15:27,2021-03-05_20-46-32,2.69515,313.03,2.01482,247.52,-0.36532,252.85,5.82,5.98,279.13,279.19,279.05,-0.08442,318.59,5.79,6.09,279.17,279.32,279.23,2497.356,2501.502,0.131,-0.165
2021-04-11T14:15:29,2021-03-05_20-46-34,2.69288,312.76,2.01331,247.33,-0.36557,252.82,5.82,5.97,279.13,279.19,279.05,-0.08431,318.64,5.79,6.09,279.17,279.32,279.23,2497.330,2501.948,0.130,-0.152
2021-04-11T14:15:31,2021-03-05_20-46-36,2.69094,312.54,2.01203,247.18,-0.36568,252.80,5.82,5.97,279.13,279.19,279.05,-0.08221,319.20,5.79,6.09,279.17,279.32,279.23,2497.873,2502.621,0.146,-0.131
2021-04-11T14:15:33,2021-03-05_20-46-38,2.68898,312.31,2.01071,247.02,-0.36592,252.76,5.82,5.98,279.13,279.19,279.05,-0.08101,319.52,5.79,6.09,279.17,279.32,279.23,2497.535,2501.338,0.136,-0.170
2021-04-11T14:15:35,2021-03-05_20-46-40,2.68647,312.02,2.00868,246.77,-0.36607,252.73,5.82,5.98,279.13,279.19,279.05,-0.08320,318.98,5.79,6.09,279.17,279.32,279.23,2498.010,2501.550,0.150,-0.164
2021-04-11T14:15:37,2021-03-05_20-46-42,2.68462,311.80,2.00707,246.57,-0.36605,252.73,5.82,5.98,279.13,279.19,279.06,-0.07532,320.98,5.79,6.09,279.17,279.32,279.23,2497.739,2501.430,0.142,-0.167
2021-04-11T14:15:39,2021-03-05_20-46-44,2.68222,311.52,2.00540,246.36,-0.36681,252.55,5.82,5.98,279.14,279.20,279.06,-0.07670,320.62,5.79,6.09,279.17,279.32,279.24,2497.809,2501.935,0.144,-0.152
2021-04-11T14:15:41,2021-03-05_20-46-46,2.67882,311.13,2.00308,246.08,-0.36708,252.50,5.83,5.98,279.14,279.20,279.06,-0.07430,321.22,5.80,6.09,279.17,279.32,279.24,2498.286,2501.796,0.159,-0.156
2021-04-11T14:15:43,2021-03-05_20-46-48,2.67658,310.87,2.00123,245.85,-0.36685,252.55,5.83,5.98,279.14,279.20,279.06,-0.07636,320.69,5.80,6.10,279.18,279.32,279.24,2498.218,2502.128,0.157,-0.146
2021-04-11T14:15:45,2021-03-05_20-46-50,2.67475,310.66,1.99982,245.68,-0.36708,252.50,5.83,5.98,279.14,279.20,279.06,-0.07743,320.40,5.80,6.10,279.18,279.33,279.24,2498.451,2502.338,0.164,-0.140
2021-04-11T14:15:47,2021-03-05_20-46-52,2.67232,310.37,1.99839,245.50,-0.36703,252.52,5.83,5.98,279.14,279.20,279.06,-0.08355,318.87,5.80,6.10,279.18,279.33,279.24,2497.382,2500.916,0.131,-0.183
2021-04-11T14:15:49,2021-03-05_20-46-54,2.67037,310.15,1.99683,245.31,-0.36782,252.35,5.83,5.98,279.14,279.20,279.06,-0.07513,321.00,5.80,6.10,279.18,279.33,279.25,2497.998,2501.959,0.150,-0.151
2021-04-11T14:15:51,2021-03-05_20-46-56,2.66872,309.96,1.99562,245.16,-0.36749,252.44,5.83,5.99,279.14,279.20,279.06,-0.08125,319.44,5.80,6.10,279.18,279.33,279.25,2497.925,2501.275,0.148,-0.172
2021-04-11T14:15:53,2021-03-05_20-46-58,2.66703,309.76,1.99458,245.03,-0.36744,252.46,5.83,5.99,279.14,279.21,279.06,-0.08167,319.32,5.80,6.11,279.19,279.33,279.25,2497.982,2501.886,0.149,-0.153
2021-04-11T14:15:55,2021-03-05_20-47-00,2.66506,309.53,1.99264,244.80,-0.36758,252.41,5.83,5.99,279.14,279.21,279.07,-0.07723,320.45,5.80,6.11,279.19,279.33,279.25,2497.375,2502.427,0.131,-0.137
2021-04-11T14:15:57,2021-03-05_20-47-02,2.66314,309.31,1.99122,244.62,-0.36792,252.32,5.84,5.99,279.15,279.21,279.07,-0.07639,320.64,5.80,6.11,279.19,279.34,279.25,2497.326,2501.954,0.130,-0.151
2021-04-11T14:15:59,2021-03-05_20-47-04,2.66204,309.18,1.99101,244.60,-0.36830,252.22,5.84,5.99,279.15,279.21,279.07,-0.07822,320.15,5.80,6.11,279.19,279.34,279.26,2497.782,2501.686,0.143,-0.159
2021-04-11T14:16:01,2021-03-05_20-47-06,2.66261,309.25,1.99082,244.57,-0.36803,252.29,5.84,6.00,279.15,279.21,279.07,-0.07879,319.99,5.81,6.12,279.20,279.34,279.26,2497.038,2501.780,0.121,-0.157
2021-04-11T14:16:03,2021-03-05_20-47-08,2.66229,309.21,1.99051,244.53,-0.36812,252.26,5.84,6.00,279.15,279.22,279.07,-0.07694,320.45,5.81,6.12,279.20,279.34,279.26,2497.652,2501.574,0.140,-0.163
2021-04-11T14:16:05,2021-03-05_20-47-10,2.66254,309.24,1.99067,244.55,-0.36843,252.19,5.84,6.00,279.15,279.22,279.08,-0.07893,319.93,5.81,6.12,279.20,279.35,279.26,2497.727,2502.130,0.142,-0.146
2021-04-11T14:16:07,2021-03-05_20-47-12,2.66303,309.30,1.99101,244.60,-0.36892,252.09,5.84,6.00,279.15,279.22,279.08,-0.07600,320.67,5.81,6.12,279.20,279.35,279.27,2497.748,2501.650,0.142,-0.161
2021-04-11T14:16:09,2021-03-05_20-47-14,2.66240,309.22,1.99067,244.55,-0.36874,252.13,5.84,6.00,279.16,279.22,279.08,-0.07626,320.59,5.81,6.12,279.20,279.35,279.27,2497.254,2501.673,0.128,-0.160
2021-04-11T14:16:11,2021-03-05_20-47-16,2.66170,309.14,1.99040,244.52,-0.36888,252.10,5.85,6.00,279.16,279.22,279.08,-0.07925,319.83,5.81,6.13,279.21,279.35,279.27,2497.686,2502.189,0.141,-0.144
2021-04-11T14:16:13,2021-03-05_20-47-18,2.66152,309.12,1.99029,244.51,-0.36892,252.07,5.85,6.01,279.16,279.23,279.08,-0.08082,319.42,5.81,6.13,279.21,279.36,279.27,2497.447,2502.050,0.133,-0.149
2021-04-11T14:16:15,2021-03-05_20-47-20,2.66147,309.11,1.98956,244.42,-0.36952,251.92,5.85,6.01,279.16,279.23,279.08,-0.07880,319.91,5.81,6.13,279.21,279.36,279.28,2497.683,2501.268,0.140,-0.172
2021-04-11T14:16:17,2021-03-05_20-47-22,2.66125,309.09,1.98946,244.40,-0.36990,251.84,5.85,6.01,279.16,279.23,279.08,-0.07699,320.38,5.81,6.13,279.21,279.36,279.28,2497.666,2501.644,0.140,-0.161
2021-04-11T14:16:19,2021-03-05_20-47-24,2.66184,309.16,1.98949,244.41,-0.37003,251.80,5.85,6.01,279.17,279.23,279.09,-0.07690,320.39,5.82,6.14,279.21,279.36,279.28,2497.357,2502.130,0.131,-0.146
2021-04-11T14:16:21,2021-03-05_20-47-26,2.66131,309.10,1.98916,244.37,-0.36983,251.85,5.85,6.01,279.17,279.23,279.09,-0.07263,321.47,5.82,6.14,279.22,279.36,279.28,2497.339,2502.024,0.130,-0.149
2021-04-11T14:16:23,2021-03-05_20-47-28,2.66093,309.05,1.98852,244.29,-0.37028,251.75,5.85,6.01,279.17,279.24,279.09,-0.07473,320.92,5.82,6.14,279.22,279.37,279.29,2497.353,2501.939,0.131,-0.152
2021-04-11T14:16:25,2021-03-05_20-47-30,2.66041,308.99,1.98808,244.24,-0.37028,251.76,5.85,6.02,279.17,279.24,279.09,-0.07467,320.93,5.82,6.14,279.22,279.37,279.29,2498.252,2502.459,0.158,-0.136
2021-04-11T14:16:27,2021-03-05_20-47-32,2.65938,308.87,1.98734,244.15,-0.37042,251.75,5.86,6.02,279.17,279.24,279.09,-0.07786,320.11,5.82,6.14,279.22,279.37,279.29,2497.355,2501.582,0.131,-0.163
2021-04-11T14:16:29,2021-03-05_20-47-34,2.65793,308.70,1.98628,244.01,-0.37077,251.70,5.86,6.02,279.17,279.24,279.09,-0.07274,321.43,5.82,6.14,279.22,279.37,279.29,2497.586,2501.257,0.138,-0.172
2021-04-11T14:16:31,2021-03-05_20-47-36,2.65698,308.59,1.98552,243.92,-0.37111,251.64,5.86,6.01,279.17,279.23,279.09,-0.07879,319.90,5.82,6.14,279.22,279.37,279.29,2497.710,2502.248,0.141,-0.143
2021-04-11T14:16:33,2021-03-05_20-47-38,2.65457,308.31,1.98390,243.72,-0.37142,251.59,5.86,6.02,279.17,279.23,279.09,-0.07622,320.60,5.82,6.14,279.22,279.37,279.29,2497.533,2501.558,0.136,-0.163
2021-04-11T14:16:35,2021-03-05_20-47-40,2.65253,308.07,1.98210,243.50,-0.37158,251.55,5.86,6.02,279.17,279.24,279.09,-0.07660,320.51,5.82,6.14,279.22,279.37,279.29,2497.648,2501.899,0.139,-0.153
2021-04-11T14:16:37,2021-03-05_20-47-42,2.65051,307.84,1.98088,243.35,-0.37123,251.66,5.86,6.02,279.17,279.24,279.09,-0.07411,321.15,5.83,6.15,279.22,279.37,279.29,2497.345,2501.879,0.130,-0.154
2021-04-11T14:16:39,2021-03-05_20-47-44,2.64867,307.63,1.97934,243.16,-0.37151,251.59,5.86,6.02,279.18,279.24,279.09,-0.07805,320.15,5.83,6.15,279.23,279.37,279.29,2497.969,2501.434,0.149,-0.167
2021-04-11T14:16:41,2021-03-05_20-47-46,2.64626,307.35,1.97745,242.93,-0.37163,251.56,5.86,6.02,279.18,279.24,279.10,-0.07908,319.89,5.83,6.15,279.23,279.37,279.29,2497.812,2501.854,0.144,-0.154
2021-04-11T14:16:43,2021-03-05_20-47-48,2.64387,307.07,1.97580,242.73,-0.37170,251.55,5.87,6.02,279.18,279.24,279.10,-0.07978,319.71,5.83,6.15,279.23,279.38,279.29,2497.347,2501.647,0.130,-0.161
2021-04-11T14:16:45,2021-03-05_20-47-50,2.64241,306.90,1.97464,242.58,-0.37224,251.43,5.87,6.02,279.18,279.24,279.10,-0.07994,319.67,5.83,6.15,279.23,279.38,279.30,2497.343,2501.539,0.130,-0.164
2021-04-11T14:16:47,2021-03-05_20-47-52,2.64124,306.76,1.97379,242.48,-0.37260,251.35,5.87,6.03,279.18,279.25,279.10,-0.07870,320.00,5.83,6.15,279.23,279.38,279.30,2497.934,2501.559,0.148,-0.163
2021-04-11T14:16:49,2021-03-05_20-47-54,2.63984,306.60,1.97275,242.35,-0.37261,251.38,5.87,6.03,279.18,279.25,279.10,-0.06868,322.55,5.83,6.15,279.23,279.38,279.30,2497.667,2501.845,0.140,-0.155
2021-04-11T14:16:51,2021-03-05_20-47-56,2.63911,306.52,1.97260,242.33,-0.37288,251.31,5.87,6.03,279.18,279.25,279.10,-0.07302,321.45,5.83,6.15,279.23,279.38,279.30,2497.397,2502.186,0.132,-0.144
2021-04-11T14:16:53,2021-03-05_20-47-58,2.63947,306.56,1.97287,242.37,-0.37315,251.26,5.87,6.03,279.18,279.25,279.10,-0.07635,320.61,5.83,6.16,279.24,279.38,279.30,2497.971,2501.701,0.149,-0.159
2021-04-11T14:16:55,2021-03-05_20-48-00,2.63973,306.59,1.97335,242.43,-0.37343,251.21,5.87,6.03,279.18,279.25,279.10,-0.07907,319.91,5.83,6.16,279.24,279.38,279.30,2497.926,2501.969,0.148,-0.151
2021-04-11T14:16:57,2021-03-05_20-48-02,2.64074,306.71,1.97430,242.54,-0.37295,251.34,5.88,6.03,279.18,279.25,279.10,-0.08296,318.95,5.84,6.16,279.24,279.38,279.30,2497.947,2501.604,0.148,-0.162
2021-04-11T14:16:59,2021-03-05_20-48-04,2.64149,306.79,1.97517,242.65,-0.37309,251.33,5.88,6.03,279.19,279.25,279.11,-0.08299,318.94,5.84,6.16,279.24,279.38,279.30,2497.340,2501.551,0.130,-0.163
2021-04-11T14:17:01,2021-03-05_20-48-06,2.64163,306.81,1.97506,242.64,-0.37320,251.30,5.88,6.03,279.19,279.25,279.11,-0.07764,320.33,5.84,6.16,279.24,279.38,279.30,2497.535,2501.811,0.136,-0.156
2021-04-11T14:17:03,2021-03-05_20-48-08,2.64101,306.74,1.97445,242.56,-0.37374,251.20,5.88,6.03,279.19,279.25,279.11,-0.07661,320.60,5.84,6.16,279.24,279.38,279.30,2497.973,2501.960,0.149,-0.151
2021-04-11T14:17:05,2021-03-05_20-48-10,2.63971,306.59,1.97338,242.43,-0.37393,251.17,5.88,6.03,279.19,279.25,279.11,-0.07530,320.98,5.84,6.16,279.24,279.38,279.30,2497.372,2501.917,0.131,-0.152
2021-04-11T14:17:07,2021-03-05_20-48-12,2.63889,306.49,1.97279,242.36,-0.37445,251.07,5.88,6.03,279.19,279.25,279.11,-0.07836,320.23,5.84,6.16,279.24,279.38,279.30,2497.678,2501.875,0.140,-0.154
2021-04-11T14:17:09,2021-03-05_20-48-14,2.63881,306.48,1.97237,242.31,-0.37433,251.11,5.88,6.03,279.19,279.25,279.11,-0.07824,320.28,5.84,6.16,279.24,279.38,279.30,2497.923,2501.770,0.148,-0.157
2021-04-11T14:17:11,2021-03-05_20-48-16,2.63903,306.51,1.97252,242.32,-0.37467,251.06,5.89,6.03,279.19,279.25,279.11,-0.07744,320.51,5.84,6.16,279.24,279.38,279.30,2497.718,2501.560,0.141,-0.163
2021-04-11T14:17:13,2021-03-05_20-48-18,2.63884,306.49,1.97235,242.30,-0.37493,251.01,5.89,6.03,279.19,279.25,279.11,-0.08222,319.33,5.85,6.15,279.24,279.38,279.30,2497.981,2501.568,0.149,-0.163
2021-04-11T14:17:15,2021-03-05_20-48-20,2.63815,306.41,1.97151,242.20,-0.37533,250.95,5.89,6.03,279.19,279.25,279.11,-0.08180,319.47,5.85,6.15,279.23,279.38,279.29,2497.665,2501.605,0.140,-0.162
2021-04-11T14:17:17,2021-03-05_20-48-22,2.63671,306.24,1.97032,242.05,-0.37540,250.96,5.89,6.03,279.19,279.25,279.11,-0.08283,319.26,5.85,6.15,279.23,279.38,279.29,2497.806,2501.673,0.144,-0.160
2021-04-11T14:17:19,2021-03-05_20-48-24,2.63487,306.02,1.96849,241.83,-0.37562,250.93,5.89,6.03,279.19,279.25,279.11,-0.07970,320.08,5.85,6.15,279.23,279.38,279.29,2497.744,2501.310,0.142,-0.171
2021-04-11T14:17:21,2021-03-05_20-48-26,2.63213,305.71,1.96667,241.61,-0.37580,250.92,5.89,6.03,279.19,279.25,279.11,-0.08121,319.72,5.85,6.15,279.23,279.38,279.29,2497.686,2502.231,0.141,-0.143
2021-04-11T14:17:23,2021-03-05_20-48-28,2.62913,305.36,1.96432,241.32,-0.37595,250.91,5.89,6.03,279.19,279.25,279.11,-0.07799,320.56,5.85,6.15,279.23,279.38,279.29,2498.134,2501.725,0.154,-0.158
2021-04-11T14:17:25,2021-03-05_20-48-30,2.62559,304.95,1.96206,241.04,-0.37595,250.95,5.89,6.03,279.19,279.25,279.11,-0.07841,320.47,5.85,6.15,279.23,279.38,279.29,2497.480,2501.833,0.134,-0.155
2021-04-11T14:17:27,2021-03-05_20-48-32,2.62302,304.65,1.96022,240.81,-0.37624,250.89,5.89,6.03,279.19,279.25,279.11,-0.08318,319.26,5.85,6.15,279.23,279.38,279.29,2497.670,2501.865,0.140,-0.154
2021-04-11T14:17:29,2021-03-05_20-48-34,2.61975,304.27,1.95780,240.52,-0.37593,250.97,5.90,6.03,279.19,279.25,279.11,-0.08131,319.73,5.85,6.15,279.24,279.38,279.30,2498.050,2501.833,0.151,-0.155
2021-04-11T14:17:31,2021-03-05_20-48-36,2.61805,304.07,1.95674,240.39,-0.37575,251.01,5.90,6.04,279.19,279.25,279.11,-0.08084,319.83,5.85,6.16,279.24,279.38,279.30,2497.728,2501.870,0.142,-0.154
2021-04-11T14:17:33,2021-03-05_20-48-38,2.61596,303.83,1.95507,240.18,-0.37599,250.96,5.90,6.04,279.19,279.26,279.11,-0.08518,318.71,5.86,6.16,279.24,279.38,279.30,2497.985,2502.004,0.150,-0.150
2021-04-11T14:17:35,2021-03-05_20-48-40,2.61323,303.51,1.95281,239.90,-0.37631,250.89,5.90,6.04,279.20,279.26,279.11,-0.08145,319.66,5.86,6.16,279.24,279.38,279.30,2497.863,2501.585,0.146,-0.162
2021-04-11T14:17:37,2021-03-05_20-48-42,2.60982,303.12,1.95047,239.62,-0.37683,250.77,5.90,6.04,279.20,279.26,279.11,-0.08362,319.13,5.86,6.16,279.24,279.39,279.30,2497.393,2502.094,0.132,-0.147
2021-04-11T14:17:39,2021-03-05_20-48-44,2.60701,302.79,1.94832,239.35,-0.37694,250.76,5.90,6.04,279.20,279.26,279.12,-0.07965,320.17,5.86,6.16,279.24,279.39,279.30,2498.354,2502.128,0.161,-0.146
2021-04-11T14:17:41,2021-03-05_20-48-46,2.60409,302.45,1.94579,239.04,-0.37737,250.68,5.90,6.04,279.20,279.26,279.12,-0.07801,320.61,5.86,6.16,279.24,279.39,279.30,2498.083,2501.949,0.152,-0.152
2021-04-11T14:17:43,2021-03-05_20-48-48,2.60164,302.17,1.94400,238.82,-0.37818,250.53,5.91,6.04,279.20,279.25,279.11,-0.08347,319.27,5.86,6.16,279.24,279.38,279.30,2497.338,2502.497,0.130,-0.135
2021-04-11T14:17:45,2021-03-05_20-48-50,2.60041,302.02,1.94286,238.68,-0.37867,250.46,5.91,6.04,279.19,279.25,279.11,-0.08160,319.80,5.86,6.15,279.24,279.38,279.29,2497.878,2501.000,0.146,-0.180
2021-04-11T14:17:47,2021-03-05_20-48-52,2.59962,301.93,1.94185,238.56,-0.37898,250.45,5.91,6.03,279.19,279.25,279.11,-0.08557,318.86,5.86,6.15,279.23,279.38,279.29,2498.587,2502.379,0.168,-0.139
2021-04-11T14:17:49,2021-03-05_20-48-54,2.59792,301.73,1.94095,238.45,-0.37955,250.37,5.91,6.03,279.19,279.24,279.11,-0.08432,319.24,5.86,6.15,279.23,279.38,279.29,2498.257,2501.656,0.158,-0.160
2021-04-11T14:17:51,2021-03-05_20-48-56,2.59695,301.62,1.94047,238.39,-0.37945,250.43,5.91,6.03,279.19,279.24,279.11,-0.08231,319.79,5.86,6.15,279.23,279.37,279.28,2497.168,2502.191,0.125,-0.144
2021-04-11T14:17:53,2021-03-05_20-48-58,2.59615,301.53,1.93974,238.30,-0.37937,250.49,5.91,6.03,279.19,279.24,279.11,-0.08578,318.94,5.87,6.14,279.23,279.37,279.28,2497.677,2501.822,0.140,-0.155
2021-04-11T14:17:55,2021-03-05_20-49-00,2.59460,301.35,1.93893,238.20,-0.37918,250.55,5.91,6.03,279.19,279.24,279.11,-0.08363,319.50,5.87,6.14,279.23,279.37,279.28,2498.101,2501.568,0.153,-0.163
2021-04-11T14:17:57,2021-03-05_20-49-02,2.59479,301.37,1.93859,238.16,-0.37951,250.47,5.91,6.03,279.19,279.25,279.11,-0.08820,318.36,5.87,6.14,279.23,279.37,279.28,2497.343,2502.220,0.130,-0.143
2021-04-11T14:17:59,2021-03-05_20-49-04,2.59408,301.29,1.93792,238.07,-0.37918,250.56,5.91,6.03,279.19,279.25,279.11,-0.08571,319.01,5.87,6.14,279.23,279.37,279.28,2497.658,2501.826,0.140,-0.155
2021-04-11T14:18:01,2021-03-05_20-49-06,2.59329,301.19,1.93765,238.04,-0.37934,250.52,5.92,6.03,279.19,279.25,279.11,-0.08683,318.73,5.87,6.15,279.23,279.37,279.28,2497.678,2501.939,0.140,-0.152
2021-04-11T14:18:03,2021-03-05_20-49-08,2.59169,301.01,1.93649,237.90,-0.37947,250.49,5.92,6.04,279.20,279.25,279.11,-0.08570,319.00,5.87,6.15,279.23,279.37,279.29,2497.392,2502.175,0.132,-0.145
2021-04-11T14:18:05,2021-03-05_20-49-10,2.59149,300.99,1.93634,237.88,-0.37970,250.44,5.92,6.04,279.20,279.25,279.11,-0.08609,318.89,5.87,6.15,279.23,279.38,279.29,2497.785,2501.548,0.144,-0.164
2021-04-11T14:18:07,2021-03-05_20-49-12,2.59172,301.01,1.93600,237.84,-0.37933,250.52,5.92,6.04,279.20,279.25,279.12,-0.08399,319.42,5.87,6.15,279.24,279.38,279.29,2498.022,2501.616,0.151,-0.162
2021-04-11T14:18:09,2021-03-05_20-49-14,2.59057,300.88,1.93545,237.77,-0.37918,250.53,5.92,6.04,279.20,279.25,279.12,-0.08258,319.77,5.87,6.15,279.24,279.38,279.29,2497.364,2501.293,0.131,-0.171
2021-04-11T14:18:11,2021-03-05_20-49-16,2.58996,300.81,1.93502,237.72,-0.37944,250.49,5.92,6.04,279.20,279.26,279.12,-0.07864,320.75,5.87,6.16,279.24,279.38,279.29,2497.640,2501.516,0.139,-0.165
2021-04-11T14:18:13,2021-03-05_20-49-18,2.58966,300.77,1.93496,237.71,-0.37920,250.54,5.92,6.04,279.20,279.26,279.12,-0.08352,319.49,5.87,6.16,279.24,279.39,279.30,2497.970,2501.804,0.149,-0.156
2021-04-11T14:18:15,2021-03-05_20-49-20,2.59152,300.99,1.93620,237.86,-0.37949,250.45,5.92,6.05,279.21,279.26,279.12,-0.08577,318.91,5.88,6.16,279.25,279.39,279.30,2498.187,2502.455,0.156,-0.136
2021-04-11T14:18:17,2021-03-05_20-49-22,2.59153,300.99,1.93593,237.83,-0.38007,250.30,5.92,6.05,279.21,279.26,279.12,-0.08346,319.51,5.88,6.16,279.25,279.39,279.30,2497.349,2502.145,0.130,-0.146
2021-04-11T14:18:19,2021-03-05_20-49-24,2.59138,300.97,1.93628,237.87,-0.38000,250.33,5.93,6.05,279.21,279.26,279.13,-0.08277,319.70,5.88,6.16,279.25,279.39,279.30,2497.595,2501.548,0.138,-0.164
2021-04-11T14:18:21,2021-03-05_20-49-26,2.59199,301.04,1.93673,237.93,-0.38031,250.25,5.93,6.05,279.21,279.26,279.13,-0.08405,319.36,5.88,6.16,279.25,279.39,279.30,2498.170,2501.882,0.155,-0.154
2021-04-11T14:18:23,2021-03-05_20-49-28,2.59236,301.09,1.93777,238.06,-0.38010,250.30,5.93,6.05,279.21,279.27,279.13,-0.08170,319.95,5.88,6.17,279.25,279.39,279.30,2497.967,2501.490,0.149,-0.165
2021-04-11T14:18:25,2021-03-05_20-49-30,2.59376,301.25,1.93896,238.20,-0.38004,250.32,5.93,6.05,279.21,279.27,279.13,-0.08244,319.76,5.88,6.17,279.25,279.39,279.30,2497.860,2501.616,0.146,-0.162
2021-04-11T14:18:27,2021-03-05_20-49-32,2.59623,301.54,1.94144,238.51,-0.38037,250.24,5.93,6.06,279.22,279.27,279.13,-0.08274,319.70,5.88,6.17,279.25,279.40,279.30,2497.663,2501.716,0.140,-0.159
2021-04-11T14:18:29,2021-03-05_20-49-34,2.59801,301.74,1.94366,238.78,-0.38098,250.11,5.93,6.06,279.22,279.27,279.13,-0.08205,319.88,5.88,6.17,279.25,279.40,279.30,2497.205,2502.320,0.126,-0.140
2021-04-11T14:18:31,2021-03-05_20-49-36,2.59844,301.79,1.94412,238.84,-0.38097,250.11,5.93,6.06,279.22,279.27,279.13,-0.07990,320.44,5.88,6.17,279.25,279.40,279.31,2497.802,2502.191,0.144,-0.144
2021-04-11T14:18:33,2021-03-05_20-49-38,2.58265,299.96,1.92298,236.24,-0.38117,250.09,5.93,6.06,279.22,279.27,279.13,-0.08205,319.90,5.88,6.17,279.25,279.40,279.31,2497.617,2501.543,0.139,-0.164
2021-04-11T14:18:35,2021-03-05_20-49-40,2.33118,270.75,1.70841,209.88,-0.38262,249.75,5.93,6.06,279.22,279.27,279.13,-0.08157,320.03,5.89,6.17,279.26,279.40,279.31,2497.474,2501.552,0.134,-0.163
2021-04-11T14:18:37,2021-03-05_20-49-42,1.84805,214.64,1.33734,164.29,-0.38553,249.13,5.94,6.05,279.21,279.27,279.13,-0.08493,319.20,5.89,6.17,279.25,279.40,279.31,2497.782,2502.197,0.143,-0.144
2021-04-11T14:18:39,2021-03-05_20-49-44,1.36911,159.01,0.99223,121.90,-0.38917,248.43,5.94,6.04,279.19,279.26,279.12,-0.08854,318.37,5.89,6.16,279.25,279.39,279.31,2497.002,2501.620,0.120,-0.161
2021-04-11T14:18:41,2021-03-05_20-49-46,1.30463,151.53,0.97021,119.19,-0.39253,247.88,5.94,6.03,279.17,279.25,279.11,-0.09370,317.18,5.89,6.16,279.24,279.39,279.30,2497.631,2501.877,0.139,-0.154
2021-04-11T14:18:43,2021-03-05_20-49-48,1.25187,145.40,0.93824,115.26,-0.39500,247.59,5.94,6.01,279.15,279.23,279.10,-0.09559,316.86,5.89,6.15,279.23,279.37,279.29,2496.967,2502.299,0.119,-0.141
2021-04-11T14:18:45,2021-03-05_20-49-50,0.91421,106.18,0.70309,86.37,-0.39796,247.20,5.94,5.99,279.13,279.21,279.08,-0.09331,317.60,5.89,6.13,279.21,279.36,279.28,2498.265,2502.218,0.158,-0.144
2021-04-11T14:18:47,2021-03-05_20-49-52,0.77111,89.56,0.61307,75.32,-0.40067,246.91,5.94,5.96,279.10,279.18,279.06,-0.09019,318.59,5.89,6.12,279.20,279.35,279.27,2497.471,2502.025,0.134,-0.149
2021-04-11T14:18:49,2021-03-05_20-49-54,0.75537,87.73,0.60477,74.30,-0.40319,246.70,5.94,5.94,279.07,279.15,279.04,-0.09159,318.43,5.89,6.11,279.19,279.33,279.25,2497.687,2502.191,0.141,-0.144
2021-04-11T14:18:51,2021-03-05_20-49-56,0.75681,87.90,0.60688,74.55,-0.40540,246.55,5.94,5.91,279.05,279.13,279.01,-0.09577,317.59,5.89,6.09,279.17,279.32,279.24,2498.108,2501.506,0.153,-0.165
2021-04-11T14:18:53,2021-03-05_20-49-58,0.82672,96.02,0.66980,82.28,-0.40710,246.52,5.94,5.89,279.02,279.10,278.99,-0.10178,316.29,5.89,6.08,279.16,279.30,279.22,2497.654,2502.457,0.140,-0.136
2021-04-11T14:18:55,2021-03-05_20-50-00,1.70836,198.42,1.34135,164.78,-0.40505,247.31,5.94,5.87,279.01,279.08,278.97,-0.10173,316.46,5.89,6.06,279.15,279.29,279.21,2498.590,2501.219,0.168,-0.173
2021-04-11T14:18:57,2021-03-05_20-50-02,2.47577,287.55,1.87562,230.42,-0.40067,248.48,5.94,5.86,279.01,279.07,278.96,-0.10094,316.78,5.89,6.06,279.14,279.28,279.20,2497.232,2502.126,0.127,-0.146
2021-04-11T14:18:59,2021-03-05_20-50-04,2.57885,299.52,1.93605,237.84,-0.39802,249.09,5.94,5.86,279.02,279.07,278.96,-0.09861,317.38,5.89,6.06,279.15,279.28,279.20,2497.569,2502.636,0.137,-0.131
2021-04-11T14:19:01,2021-03-05_20-50-06,2.57991,299.64,1.93189,237.33,-0.39673,249.32,5.94,5.87,279.03,279.07,278.96,-0.09366,318.66,5.90,6.06,279.15,279.28,279.19,2497.605,2501.240,0.138,-0.173
2021-04-11T14:19:03,2021-03-05_20-50-08,2.27338,264.04,1.68023,206.42,-0.39602,249.38,5.94,5.88,279.04,279.08,278.96,-0.09470,318.37,5.89,6.06,279.15,279.28,279.20,2497.655,2502.145,0.140,-0.146
2021-04-11T14:19:05,2021-03-05_20-50-10,1.52669,177.32,1.11717,137.24,-0.39828,248.79,5.94,5.88,279.04,279.09,278.96,-0.09570,318.12,5.90,6.06,279.15,279.28,279.20,2497.613,2501.268,0.138,-0.172
2021-04-11T14:19:07,2021-03-05_20-50-12,0.96133,111.65,0.73406,90.18,-0.40234,247.90,5.95,5.88,279.03,279.09,278.96,-0.10279,316.35,5.90,6.06,279.14,279.28,279.20,2498.077,2501.807,0.152,-0.156
2021-04-11T14:19:09,2021-03-05_20-50-14,0.84370,97.99,0.66207,81.33,-0.40522,247.37,5.94,5.86,279.01,279.08,278.95,-0.09533,318.34,5.90,6.05,279.14,279.27,279.19,2497.334,2501.687,0.130,-0.159
2021-04-11T14:19:11,2021-03-05_20-50-16,0.77081,89.53,0.61307,75.32,-0.40803,246.93,5.95,5.85,278.99,279.07,278.94,-0.10164,316.85,5.90,6.04,279.13,279.26,279.19,2498.022,2502.480,0.151,-0.136
2021-04-11T14:19:13,2021-03-05_20-50-18,0.73375,85.22,0.58841,72.29,-0.40999,246.74,5.95,5.83,278.97,279.05,278.92,-0.10065,317.25,5.90,6.03,279.12,279.25,279.18,2498.080,2501.578,0.152,-0.163
2021-04-11T14:19:15,2021-03-05_20-50-20,0.71835,83.43,0.57724,70.91,-0.41212,246.50,5.95,5.81,278.95,279.03,278.91,-0.10493,316.32,5.90,6.02,279.11,279.24,279.17,2497.305,2501.806,0.129,-0.156
2021-04-11T14:19:17,2021-03-05_20-50-22,0.70788,82.22,0.56933,69.94,-0.41373,246.39,5.95,5.79,278.93,279.01,278.89,-0.10580,316.24,5.90,6.01,279.09,279.23,279.15,2498.397,2501.280,0.162,-0.172
2021-04-11T14:19:19,2021-03-05_20-50-24,0.69958,81.25,0.56303,69.17,-0.41553,246.24,5.95,5.78,278.92,278.99,278.87,-0.10626,316.31,5.90,6.00,279.08,279.21,279.14,2498.490,2501.922,0.165,-0.152
2021-04-11T14:19:21,2021-03-05_20-50-26,0.69301,80.49,0.55812,68.56,-0.41616,246.33,5.95,5.76,278.90,278.97,278.85,-0.10542,316.67,5.90,5.98,279.07,279.20,279.13,2498.301,2501.757,0.159,-0.157
2021-04-11T14:19:23,2021-03-05_20-50-28,0.68830,79.94,0.55450,68.12,-0.41696,246.39,5.95,5.74,278.88,278.95,278.84,-0.11043,315.56,5.90,5.97,279.06,279.19,279.12,2498.570,2502.126,0.167,-0.146
2021-04-11T14:19:25,2021-03-05_20-50-30,0.68446,79.50,0.55179,67.79,-0.41810,246.34,5.95,5.73,278.87,278.93,278.82,-0.10844,316.20,5.90,5.96,279.05,279.18,279.11,2497.839,2501.572,0.145,-0.163
2021-04-11T14:19:27,2021-03-05_20-50-32,0.68176,79.18,0.54981,67.54,-0.41854,246.46,5.95,5.71,278.85,278.92,278.81,-0.11248,315.33,5.90,5.95,279.04,279.17,279.09,2498.000,2502.543,0.150,-0.134
2021-04-11T14:19:29,2021-03-05_20-50-34,0.67972,78.94,0.54843,67.37,-0.41973,246.37,5.94,5.70,278.84,278.90,278.79,-0.11017,316.05,5.90,5.94,279.03,279.16,279.08,2497.840,2501.758,0.145,-0.157
2021-04-11T14:19:31,2021-03-05_20-50-36,0.67831,78.78,0.54756,67.27,-0.42065,246.34,5.94,5.68,278.83,278.89,278.78,-0.11321,315.40,5.90,5.93,279.02,279.15,279.07,2497.820,2501.805,0.145,-0.156
2021-04-11T14:19:33,2021-03-05_20-50-38,0.67743,78.68,0.54683,67.18,-0.42147,246.32,5.94,5.67,278.82,278.88,278.77,-0.11746,314.43,5.90,5.92,279.01,279.14,279.07,2497.697,2501.845,0.141,-0.155
2021-04-11T14:19:35,2021-03-05_20-50-40,0.67680,78.61,0.54645,67.13,-0.42131,246.52,5.94,5.66,278.80,278.87,278.76,-0.11129,316.11,5.90,5.91,279.01,279.13,279.06,2498.789,2501.303,0.174,-0.171
2021-04-11T14:19:37,2021-03-05_20-50-42,0.67645,78.57,0.54619,67.10,-0.42212,246.46,5.94,5.65,278.80,278.86,278.74,-0.11545,315.11,5.90,5.91,279.00,279.12,279.05,2497.209,2501.402,0.126,-0.168
2021-04-11T14:19:39,2021-03-05_20-50-44,0.67627,78.54,0.54623,67.10,-0.42285,246.42,5.94,5.64,278.79,278.85,278.73,-0.11499,315.32,5.90,5.90,279.00,279.11,279.04,2496.728,2503.491,0.112,-0.105
2021-04-11T14:19:41,2021-03-05_20-50-46,0.67656,78.58,0.54637,67.12,-0.42343,246.43,5.94,5.63,278.78,278.84,278.72,-0.11666,314.99,5.90,5.89,278.99,279.11,279.04,2497.048,2501.553,0.121,-0.163
2021-04-11T14:19:43,2021-03-05_20-50-48,0.67692,78.62,0.54676,67.17,-0.42437,246.34,5.94,5.62,278.77,278.83,278.71,-0.11502,315.47,5.89,5.89,278.98,279.10,279.03,2497.585,2501.129,0.138,-0.176
2021-04-11T14:19:45,2021-03-05_20-50-50,0.67778,78.72,0.54735,67.24,-0.42482,246.37,5.94,5.61,278.76,278.82,278.70,-0.11379,315.86,5.89,5.88,278.98,279.09,279.03,2497.994,2503.055,0.150,-0.118
2021-04-11T14:19:47,2021-03-05_20-50-52,0.67893,78.85,0.54818,67.34,-0.42535,246.36,5.94,5.60,278.75,278.81,278.69,-0.11181,316.43,5.89,5.88,278.97,279.09,279.02,2498.233,2501.372,0.157,-0.169
2021-04-11T14:19:49,2021-03-05_20-50-54,0.68059,79.05,0.54937,67.49,-0.42600,246.30,5.94,5.59,278.74,278.80,278.68,-0.10966,317.05,5.89,5.87,278.97,279.08,279.01,2496.888,2500.963,0.117,-0.181
2021-04-11T14:19:51,2021-03-05_20-50-56,0.68300,79.33,0.55136,67.74,-0.42680,246.24,5.94,5.58,278.73,278.79,278.67,-0.11738,315.17,5.89,5.86,278.96,279.07,279.01,2498.101,2501.848,0.153,-0.155
2021-04-11T14:19:53,2021-03-05_20-50-58,0.68640,79.72,0.55384,68.04,-0.42719,246.24,5.94,5.57,278.73,278.78,278.66,-0.11414,316.08,5.89,5.86,278.95,279.07,279.00,2498.074,2502.132,0.152,-0.146
2021-04-11T14:19:55,2021-03-05_20-51-00,0.69082,80.23,0.55749,68.49,-0.42713,246.36,5.94,5.57,278.72,278.77,278.66,-0.11547,315.81,5.89,5.85,278.95,279.06,278.99,2497.477,2501.324,0.134,-0.170
2021-04-11T14:19:57,2021-03-05_20-51-02,0.69699,80.95,0.56225,69.07,-0.42694,246.47,5.94,5.56,278.71,278.77,278.65,-0.11826,315.16,5.89,5.84,278.94,279.05,278.99,2498.551,2502.404,0.167,-0.138
2021-04-11T14:19:59,2021-03-05_20-51-04,0.70504,81.89,0.56879,69.88,-0.42695,246.52,5.94,5.55,278.71,278.76,278.64,-0.11865,315.11,5.89,5.84,278.94,279.05,278.98,2498.049,2500.652,0.151,-0.190
2021-04-11T14:20:01,2021-03-05_20-51-06,0.71583,83.14,0.57760,70.96,-0.42728,246.49,5.93,5.55,278.70,278.76,278.64,-0.11483,316.13,5.89,5.83,278.93,279.04,278.98,2499.954,2502.189,0.209,-0.144
2021-04-11T14:20:03,2021-03-05_20-51-08,0.73433,85.29,0.59312,72.86,-0.42767,246.47,5.93,5.54,278.70,278.75,278.63,-0.11503,316.14,5.89,5.83,278.93,279.04,278.97,2498.850,2501.632,0.176,-0.161
2021-04-11T14:20:05,2021-03-05_20-51-10,0.78502,91.18,0.63212,77.66,-0.42803,246.43,5.93,5.54,278.70,278.75,278.63,-0.11141,317.08,5.89,5.83,278.92,279.03,278.97,2497.658,2501.104,0.140,-0.177
2021-04-11T14:20:07,2021-03-05_20-51-12,0.86704,100.70,0.68974,84.73,-0.42746,246.59,5.93,5.54,278.69,278.74,278.63,-0.11181,317.01,5.89,5.82,278.92,279.03,278.97,2498.097,2502.366,0.153,-0.139
2021-04-11T14:20:09,2021-03-05_20-51-14,0.86635,100.62,0.68853,84.59,-0.42730,246.62,5.93,5.54,278.69,278.74,278.62,-0.11959,315.05,5.89,5.82,278.92,279.03,278.96,2498.412,2501.001,0.162,-0.180
2021-04-11T14:20:11,2021-03-05_20-51-16,0.87118,101.18,0.69832,85.79,-0.42679,246.74,5.93,5.54,278.69,278.74,278.62,-0.11784,315.51,5.89,5.82,278.92,279.03,278.96,2498.138,2501.482,0.154,-0.166
2021-04-11T14:20:13,2021-03-05_20-51-18,0.88919,103.27,0.71212,87.48,-0.42690,246.72,5.93,5.54,278.69,278.74,278.62,-0.11901,315.21,5.88,5.82,278.92,279.03,278.96,2497.615,2502.198,0.138,-0.144
2021-04-11T14:20:15,2021-03-05_20-51-20,0.86503,100.47,0.69457,85.33,-0.42654,246.79,5.93,5.53,278.69,278.74,278.62,-0.11560,316.09,5.88,5.82,278.92,279.03,278.96,2498.365,2501.972,0.161,-0.151
2021-04-11T14:20:17,2021-03-05_20-51-22,0.84278,97.88,0.67868,83.38,-0.42679,246.73,5.93,5.53,278.69,278.74,278.62,-0.11648,315.88,5.88,5.81,278.91,279.02,278.95,2499.441,2500.881,0.193,-0.184
2021-04-11T14:20:19,2021-03-05_20-51-24,0.83082,96.49,0.67013,82.33,-0.42717,246.65,5.93,5.53,278.69,278.74,278.62,-0.11482,316.32,5.88,5.81,278.91,279.02,278.95,2498.236,2503.198,0.157,-0.114
2021-04-11T14:20:21,2021-03-05_20-51-26,0.82416,95.72,0.66541,81.75,-0.42753,246.57,5.93,5.53,278.69,278.73,278.62,-0.11681,315.82,5.88,5.81,278.91,279.02,278.95,2498.798,2502.328,0.174,-0.140
2021-04-11T14:20:23,2021-03-05_20-51-28,0.81586,94.76,0.65911,80.97,-0.42779,246.51,5.93,5.53,278.69,278.73,278.62,-0.11574,316.11,5.88,5.81,278.91,279.02,278.94,2498.190,2501.470,0.156,-0.166
2021-04-11T14:20:25,2021-03-05_20-51-30,0.83358,96.82,0.67678,83.14,-0.42827,246.41,5.92,5.53,278.68,278.73,278.61,-0.11432,316.49,5.88,5.80,278.91,279.02,278.94,2498.594,2501.766,0.168,-0.157
2021-04-11T14:20:27,2021-03-05_20-51-32,0.99384,115.43,0.81080,99.61,-0.42707,246.71,5.92,5.52,278.68,278.73,278.61,-0.11688,315.84,5.88,5.80,278.91,279.01,278.94,2500.321,2501.324,0.220,-0.170
2021-04-11T14:20:29,2021-03-05_20-51-34,1.14869,133.41,0.92202,113.27,-0.42618,246.91,5.92,5.52,278.68,278.73,278.61,-0.11758,315.67,5.88,5.80,278.90,279.01,278.94,2499.097,2502.198,0.183,-0.144
2021-04-11T14:20:31,2021-03-05_20-51-36,1.29787,150.74,1.03751,127.46,-0.42514,247.11,5.92,5.53,278.69,278.73,278.61,-0.11601,316.03,5.88,5.80,278.91,279.01,278.94,2497.948,2500.630,0.148,-0.191
2021-04-11T14:20:33,2021-03-05_20-51-38,1.74481,202.65,1.36981,168.28,-0.42294,247.54,5.92,5.53,278.70,278.73,278.62,-0.12243,314.38,5.88,5.80,278.91,279.01,278.94,2497.384,2502.643,0.132,-0.131
2021-04-11T14:20:35,2021-03-05_20-51-40,2.36993,275.25,1.80412,221.64,-0.41914,248.27,5.92,5.54,278.71,278.74,278.62,-0.11233,316.84,5.88,5.81,278.92,279.02,278.94,2498.003,2501.548,0.150,-0.164
2021-04-11T14:20:37,2021-03-05_20-51-42,2.55368,296.59,1.91947,235.81,-0.41537,248.89,5.92,5.56,278.74,278.76,278.64,-0.10808,317.78,5.87,5.82,278.93,279.03,278.95,2498.748,2502.420,0.172,-0.137
2021-04-11T14:20:39,2021-03-05_20-51-44,2.57173,298.69,1.92717,236.75,-0.41246,249.28,5.92,5.58,278.76,278.78,278.65,-0.10365,318.74,5.87,5.83,278.94,279.04,278.96,2498.287,2502.143,0.159,-0.146
2021-04-11T14:20:41,2021-03-05_20-51-46,2.56986,298.47,1.92423,236.39,-0.41067,249.35,5.92,5.61,278.79,278.80,278.67,-0.10781,317.53,5.87,5.84,278.95,279.05,278.97,2498.754,2501.742,0.173,-0.158
2021-04-11T14:20:43,2021-03-05_20-51-48,2.56934,298.41,1.92238,236.17,-0.40883,249.46,5.92,5.63,278.81,278.83,278.69,-0.10466,318.16,5.87,5.85,278.96,279.06,278.98,2498.969,2502.046,0.179,-0.149
2021-04-11T14:20:45,2021-03-05_20-51-50,2.56764,298.22,1.92013,235.89,-0.40716,249.54,5.92,5.65,278.83,278.85,278.71,-0.10667,317.47,5.87,5.87,278.98,279.07,279.00,2499.196,2502.164,0.186,-0.145
2021-04-11T14:20:47,2021-03-05_20-51-52,2.56511,297.92,1.91802,235.63,-0.40522,249.69,5.92,5.67,278.86,278.87,278.73,-0.10340,318.11,5.87,5.88,278.99,279.09,279.01,2498.748,2502.066,0.172,-0.148
2021-04-11T14:20:49,2021-03-05_20-51-54,2.56383,297.77,1.91684,235.48,-0.40432,249.58,5.92,5.69,278.88,278.90,278.75,-0.09831,319.21,5.87,5.89,279.00,279.10,279.02,2498.646,2501.977,0.169,-0.151
2021-04-11T14:20:51,2021-03-05_20-51-56,2.56344,297.73,1.91673,235.47,-0.40303,249.60,5.92,5.71,278.89,278.92,278.77,-0.09321,320.33,5.87,5.91,279.01,279.12,279.04,2497.785,2502.283,0.144,-0.142
2021-04-11T14:20:53,2021-03-05_20-51-58,2.56388,297.78,1.91732,235.54,-0.40207,249.54,5.92,5.73,278.91,278.94,278.79,-0.09287,320.24,5.87,5.92,279.02,279.13,279.05,2498.972,2502.246,0.179,-0.143
2021-04-11T14:20:55,2021-03-05_20-52-00,2.56600,298.03,1.91871,235.71,-0.40161,249.41,5.92,5.75,278.93,278.95,278.81,-0.09659,319.17,5.87,5.93,279.03,279.14,279.06,2498.953,2501.619,0.179,-0.161
2021-04-11T14:20:57,2021-03-05_20-52-02,2.56799,298.26,1.92007,235.88,-0.40080,249.39,5.92,5.76,278.94,278.97,278.82,-0.09795,318.69,5.87,5.94,279.04,279.15,279.07,2499.625,2501.565,0.199,-0.163
2021-04-11T14:20:59,2021-03-05_20-52-04,2.56843,298.31,1.92023,235.90,-0.40043,249.31,5.92,5.77,278.96,278.98,278.84,-0.09591,319.12,5.87,5.94,279.05,279.16,279.08,2497.667,2502.380,0.140,-0.139
2021-04-11T14:21:01,2021-03-05_20-52-06,2.56928,298.41,1.92106,236.00,-0.39982,249.29,5.92,5.78,278.97,278.99,278.85,-0.09446,319.40,5.87,5.95,279.05,279.16,279.08,2498.558,2502.036,0.167,-0.149
2021-04-11T14:21:03,2021-03-05_20-52-08,2.57194,298.72,1.92265,236.20,-0.39897,249.34,5.92,5.79,278.98,278.99,278.86,-0.09586,318.97,5.87,5.96,279.06,279.17,279.09,2498.948,2501.831,0.178,-0.155
2021-04-11T14:21:05,2021-03-05_20-52-10,2.57421,298.98,1.92459,236.44,-0.39888,249.24,5.92,5.80,278.99,279.00,278.87,-0.09577,318.92,5.87,5.96,279.06,279.18,279.09,2498.975,2502.454,0.179,-0.136
2021-04-11T14:21:07,2021-03-05_20-52-12,2.57712,299.32,1.92739,236.78,-0.39846,249.22,5.92,5.81,278.99,279.01,278.88,-0.09429,319.23,5.87,5.96,279.07,279.18,279.09,2498.716,2501.190,0.171,-0.174
2021-04-11T14:21:09,2021-03-05_20-52-14,2.57879,299.51,1.92829,236.89,-0.39776,249.28,5.92,5.82,279.00,279.02,278.89,-0.09139,319.90,5.87,5.97,279.07,279.19,279.10,2498.563,2501.688,0.167,-0.159
2021-04-11T14:21:11,2021-03-05_20-52-16,2.57690,299.29,1.92781,236.83,-0.39737,249.24,5.92,5.83,279.01,279.03,278.90,-0.09182,319.74,5.87,5.97,279.08,279.19,279.10,2497.702,2501.839,0.141,-0.155
2021-04-11T14:21:13,2021-03-05_20-52-18,2.58616,300.37,1.93611,237.85,-0.39716,249.18,5.92,5.83,279.02,279.03,278.90,-0.09562,318.70,5.87,5.98,279.08,279.20,279.11,2498.805,2501.986,0.174,-0.150
2021-04-11T14:21:15,2021-03-05_20-52-20,2.59625,301.54,1.94419,238.84,-0.39656,249.23,5.92,5.84,279.02,279.04,278.91,-0.09286,319.34,5.87,5.98,279.09,279.20,279.11,2497.556,2501.596,0.137,-0.162
2021-04-11T14:21:17,2021-03-05_20-52-22,2.54535,295.63,1.89986,233.40,-0.39627,249.22,5.92,5.85,279.03,279.05,278.92,-0.09063,319.84,5.87,5.99,279.09,279.21,279.12,2497.865,2502.131,0.146,-0.146
2021-04-11T14:21:19,2021-03-05_20-52-24,2.05213,238.34,1.53227,188.24,-0.39822,248.68,5.92,5.85,279.03,279.05,278.92,-0.08962,320.04,5.87,5.99,279.09,279.21,279.13,2497.362,2501.156,0.131,-0.175
2021-04-11T14:21:21,2021-03-05_20-52-26,1.66557,193.45,1.27448,156.57,-0.40070,248.11,5.92,5.85,279.02,279.05,278.92,-0.09588,318.44,5.87,5.99,279.09,279.21,279.13,2499.105,2503.080,0.183,-0.118
2021-04-11T14:21:23,2021-03-05_20-52-28,1.47528,171.35,1.12751,138.51,-0.40325,247.64,5.92,5.84,279.01,279.04,278.92,-0.09815,317.93,5.87,5.99,279.09,279.21,279.12,2499.044,2501.937,0.181,-0.152
2021-04-11T14:21:25,2021-03-05_20-52-30,1.26358,146.76,0.96915,119.06,-0.40612,247.13,5.92,5.83,278.99,279.03,278.91,-0.09742,318.19,5.87,5.98,279.08,279.20,279.12,2498.638,2501.588,0.169,-0.162
2021-04-11T14:21:27,2021-03-05_20-52-32,1.07667,125.05,0.83578,102.68,-0.40859,246.78,5.92,5.81,278.97,279.01,278.90,-0.10471,316.45,5.87,5.97,279.07,279.19,279.11,2498.419,2502.684,0.163,-0.130
2021-04-11T14:21:29,2021-03-05_20-52-34,0.96177,111.70,0.75256,92.45,-0.41102,246.46,5.92,5.79,278.95,279.00,278.88,-0.10356,316.87,5.87,5.96,279.06,279.19,279.10,2498.793,2501.415,0.174,-0.168
2021-04-11T14:21:31,2021-03-05_20-52-36,0.85767,99.61,0.67809,83.30,-0.41319,246.24,5.92,5.77,278.93,278.97,278.87,-0.10145,317.59,5.87,5.95,279.04,279.17,279.09,2498.869,2500.504,0.176,-0.195
2021-04-11T14:21:33,2021-03-05_20-52-38,0.80134,93.07,0.63979,78.60,-0.41528,246.08,5.92,5.75,278.90,278.95,278.85,-0.09971,318.20,5.87,5.94,279.03,279.16,279.07,2498.305,2501.276,0.159,-0.172
2021-04-11T14:21:35,2021-03-05_20-52-40,0.77844,90.41,0.62367,76.62,-0.41709,245.94,5.91,5.73,278.88,278.92,278.83,-0.10655,316.63,5.87,5.93,279.02,279.15,279.06,2498.988,2502.451,0.180,-0.136
2021-04-11T14:21:37,2021-03-05_20-52-42,0.76812,89.21,0.61603,75.68,-0.41842,245.94,5.91,5.71,278.86,278.90,278.81,-0.10965,316.03,5.87,5.91,279.00,279.13,279.05,2498.122,2501.615,0.154,-0.162
2021-04-11T14:21:39,2021-03-05_20-52-44,0.76292,88.61,0.61206,75.19,-0.41933,246.01,5.91,5.69,278.84,278.88,278.79,-0.11381,315.12,5.87,5.90,278.99,279.12,279.04,2498.256,2501.418,0.158,-0.167
2021-04-11T14:21:41,2021-03-05_20-52-46,0.76023,88.30,0.60992,74.93,-0.41999,246.11,5.91,5.67,278.82,278.86,278.77,-0.10997,316.26,5.87,5.89,278.98,279.10,279.03,2497.025,2502.569,0.121,-0.133
2021-04-11T14:21:43,2021-03-05_20-52-48,0.75861,88.11,0.60866,74.77,-0.42121,246.05,5.91,5.65,278.80,278.85,278.75,-0.11590,314.89,5.87,5.88,278.97,279.09,279.02,2498.438,2501.204,0.163,-0.174
2021-04-11T14:21:45,2021-03-05_20-52-50,0.75783,88.02,0.60770,74.66,-0.42154,246.19,5.91,5.63,278.79,278.83,278.73,-0.11282,315.77,5.87,5.87,278.96,279.08,279.01,2500.194,2500.760,0.216,-0.187
2021-04-11T14:21:47,2021-03-05_20-52-52,0.75614,87.82,0.60591,74.44,-0.42244,246.18,5.91,5.62,278.77,278.82,278.72,-0.11540,315.22,5.86,5.86,278.95,279.07,279.00,2497.619,2502.527,0.139,-0.134
2021-04-11T14:21:49,2021-03-05_20-52-54,0.75347,87.51,0.60395,74.20,-0.42293,246.25,5.91,5.61,278.76,278.80,278.71,-0.10979,316.75,5.86,5.85,278.95,279.06,278.99,2499.042,2502.008,0.181,-0.150
2021-04-11T14:21:51,2021-03-05_20-52-56,0.75307,87.46,0.60352,74.14,-0.42316,246.34,5.91,5.59,278.75,278.79,278.69,-0.11009,316.77,5.86,5.84,278.94,279.06,278.98,2497.937,2501.855,0.148,-0.154
2021-04-11T14:21:53,2021-03-05_20-52-58,0.75208,87.35,0.60258,74.03,-0.42353,246.41,5.91,5.58,278.74,278.78,278.68,-0.11283,316.15,5.86,5.83,278.93,279.05,278.97,2498.598,2501.636,0.168,-0.161
2021-04-11T14:21:55,2021-03-05_20-53-00,0.75155,87.29,0.60217,73.98,-0.42371,246.45,5.91,5.58,278.73,278.78,278.67,-0.11305,316.13,5.86,5.83,278.93,279.04,278.97,2498.152,2501.690,0.155,-0.159
2021-04-11T14:21:57,2021-03-05_20-53-02,0.75602,87.81,0.60500,74.32,-0.42427,246.41,5.91,5.57,278.72,278.77,278.66,-0.11230,316.37,5.86,5.83,278.92,279.04,278.96,2498.207,2501.554,0.156,-0.163
2021-04-11T14:21:59,2021-03-05_20-53-04,0.75264,87.42,0.60197,73.95,-0.42493,246.36,5.91,5.56,278.71,278.76,278.65,-0.11565,315.60,5.86,5.82,278.92,279.03,278.96,2497.977,2501.186,0.149,-0.174
2021-04-11T14:22:01,2021-03-05_20-53-06,0.74520,86.55,0.59638,73.27,-0.42557,246.32,5.90,5.55,278.71,278.75,278.64,-0.11544,315.71,5.86,5.81,278.91,279.03,278.95,2498.843,2503.065,0.175,-0.118
2021-04-11T14:22:03,2021-03-05_20-53-08,0.74172,86.15,0.59386,72.96,-0.42551,246.43,5.90,5.54,278.70,278.74,278.64,-0.11444,316.02,5.86,5.81,278.91,279.02,278.95,2498.697,2502.052,0.171,-0.148
2021-04-11T14:22:05,2021-03-05_20-53-10,0.74044,86.00,0.59293,72.84,-0.42578,246.43,5.90,5.54,278.69,278.74,278.63,-0.11428,316.09,5.86,5.81,278.91,279.02,278.94,2499.320,2501.285,0.190,-0.171
2021-04-11T14:22:07,2021-03-05_20-53-12,0.74237,86.22,0.59509,73.11,-0.42570,246.51,5.90,5.53,278.69,278.73,278.63,-0.10947,317.33,5.86,5.80,278.90,279.01,278.94,2498.844,2502.137,0.175,-0.146
2021-04-11T14:22:09,2021-03-05_20-53-14,0.74684,86.74,0.59882,73.57,-0.42594,246.50,5.90,5.53,278.68,278.73,278.62,-0.12151,314.31,5.86,5.80,278.90,279.01,278.94,2498.242,2501.294,0.157,-0.171
2021-04-11T14:22:11,2021-03-05_20-53-16,0.75536,87.73,0.60509,74.34,-0.42584,246.58,5.90,5.52,278.68,278.72,278.62,-0.11594,315.74,5.86,5.80,278.90,279.01,278.93,2498.027,2501.559,0.151,-0.163
2021-04-11T14:22:13,2021-03-05_20-53-18,0.77190,89.65,0.61837,75.97,-0.42548,246.71,5.90,5.52,278.67,278.72,278.61,-0.11452,316.10,5.85,5.79,278.90,279.01,278.93,2498.335,2502.145,0.160,-0.146
2021-04-11T14:22:15,2021-03-05_20-53-20,0.84253,97.86,0.67283,82.66,-0.42550,246.70,5.90,5.52,278.67,278.72,278.61,-0.11233,316.65,5.85,5.79,278.90,279.00,278.93,2498.627,2502.076,0.169,-0.148
2021-04-11T14:22:17,2021-03-05_20-53-22,0.93521,108.62,0.73394,90.16,-0.42478,246.92,5.90,5.51,278.67,278.72,278.61,-0.11306,316.46,5.85,5.79,278.90,279.01,278.93,2498.299,2502.046,0.159,-0.149
2021-04-11T14:22:19,2021-03-05_20-53-24,0.86840,100.86,0.68242,83.84,-0.42436,246.97,5.90,5.51,278.67,278.72,278.60,-0.11503,315.94,5.85,5.79,278.90,279.00,278.93,2498.913,2501.997,0.177,-0.150
2021-04-11T14:22:21,2021-03-05_20-53-26,0.80807,93.85,0.64326,79.02,-0.42461,246.91,5.90,5.51,278.67,278.72,278.60,-0.11520,315.88,5.85,5.79,278.90,279.01,278.93,2498.436,2501.543,0.163,-0.164
2021-04-11T14:22:23,2021-03-05_20-53-28,0.85776,99.62,0.68038,83.58,-0.42486,246.85,5.89,5.51,278.67,278.71,278.60,-0.11623,315.61,5.85,5.79,278.90,279.00,278.93,2498.583,2501.794,0.167,-0.156
2021-04-11T14:22:25,2021-03-05_20-53-30,1.05387,122.40,0.82939,101.89,-0.42399,247.05,5.89,5.51,278.67,278.71,278.60,-0.12004,314.61,5.85,5.79,278.90,279.00,278.93,2498.418,2500.623,0.163,-0.191
2021-04-11T14:22:27,2021-03-05_20-53-32,1.52873,177.55,1.17844,144.77,-0.42236,247.40,5.89,5.51,278.67,278.71,278.60,-0.11066,316.99,5.85,5.79,278.90,279.00,278.93,2498.136,2502.115,0.154,-0.147
2021-04-11T14:22:29,2021-03-05_20-53-34,1.69582,196.96,1.26859,155.85,-0.42013,247.82,5.89,5.52,278.68,278.72,278.60,-0.11225,316.52,5.85,5.80,278.90,279.01,278.93,2499.830,2502.070,0.205,-0.148
2021-04-11T14:22:31,2021-03-05_20-53-36,1.46107,169.70,1.07904,132.56,-0.42006,247.70,5.89,5.53,278.70,278.73,278.61,-0.11278,316.34,5.85,5.80,278.90,279.01,278.94,2498.572,2501.013,0.167,-0.180
2021-04-11T14:22:33,2021-03-05_20-53-38,1.14917,133.47,0.85789,105.39,-0.42074,247.45,5.89,5.53,278.70,278.73,278.61,-0.11469,315.84,5.85,5.80,278.90,279.01,278.94,2499.268,2502.490,0.188,-0.135
2021-04-11T14:22:35,2021-03-05_20-53-40,0.88852,103.20,0.68935,84.69,-0.42234,247.04,5.89,5.53,278.70,278.74,278.62,-0.11610,315.48,5.85,5.80,278.90,279.01,278.94,2499.178,2501.295,0.185,-0.171
2021-04-11T14:22:37,2021-03-05_20-53-42,0.79947,92.85,0.63247,77.70,-0.42367,246.76,5.89,5.53,278.69,278.73,278.61,-0.11473,315.89,5.84,5.79,278.89,279.01,278.93,2497.850,2501.104,0.145,-0.177
2021-04-11T14:22:39,2021-03-05_20-53-44,0.76941,89.36,0.61310,75.32,-0.42416,246.70,5.89,5.52,278.69,278.72,278.61,-0.11569,315.72,5.84,5.79,278.89,279.00,278.92,2499.553,2502.457,0.197,-0.136
2021-04-11T14:22:41,2021-03-05_20-53-46,0.75448,87.63,0.60394,74.19,-0.42442,246.70,5.89,5.52,278.68,278.72,278.61,-0.11300,316.44,5.84,5.78,278.88,279.00,278.92,2498.803,2500.473,0.174,-0.196
2021-04-11T14:22:43,2021-03-05_20-53-48,0.75196,87.34,0.60299,74.08,-0.42475,246.68,5.89,5.51,278.67,278.71,278.60,-0.11186,316.75,5.84,5.78,278.88,278.99,278.91,2499.082,2501.589,0.182,-0.162
2021-04-11T14:22:45,2021-03-05_20-53-50,0.76620,88.99,0.61535,75.60,-0.42514,246.65,5.89,5.51,278.67,278.71,278.60,-0.11430,316.16,5.84,5.77,278.88,278.99,278.91,2498.927,2502.354,0.178,-0.139
2021-04-11T14:22:47,2021-03-05_20-53-52,0.84615,98.27,0.67427,82.83,-0.42518,246.68,5.88,5.50,278.66,278.70,278.60,-0.11560,315.88,5.84,5.77,278.87,278.98,278.90,2499.592,2502.347,0.198,-0.140
2021-04-11T14:22:49,2021-03-05_20-53-54,0.92653,107.61,0.72951,89.62,-0.42445,246.89,5.88,5.50,278.66,278.70,278.59,-0.11524,315.98,5.84,5.77,278.87,278.98,278.90,2499.479,2501.175,0.194,-0.175
2021-04-11T14:22:51,2021-03-05_20-53-56,1.10825,128.72,0.87488,107.48,-0.42416,246.98,5.88,5.50,278.66,278.69,278.59,-0.11561,315.88,5.84,5.77,278.87,278.98,278.90,2499.513,2501.420,0.195,-0.167
2021-04-11T14:22:53,2021-03-05_20-53-58,1.57392,182.80,1.22893,150.97,-0.42174,247.51,5.88,5.50,278.66,278.69,278.59,-0.11247,316.69,5.84,5.77,278.87,278.98,278.90,2499.769,2500.868,0.203,-0.184
2021-04-11T14:22:55,2021-03-05_20-54-00.001,1.86083,216.12,1.42898,175.55,-0.41873,248.10,5.88,5.51,278.68,278.70,278.59,-0.10958,317.32,5.84,5.77,278.88,278.98,278.90,2497.204,2502.450,0.126,-0.136
2021-04-11T14:22:57,2021-03-05_20-54-02,1.91286,222.17,1.46412,179.87,-0.41643,248.47,5.88,5.52,278.69,278.71,278.60,-0.10244,319.04,5.83,5.78,278.89,278.99,278.91,2498.322,2501.652,0.160,-0.160
2021-04-11T14:22:59,2021-03-05_20-54-04,2.09100,242.86,1.57861,193.93,-0.41430,248.75,5.88,5.53,278.71,278.73,278.61,-0.10621,317.95,5.83,5.79,278.90,279.00,278.92,2499.298,2501.699,0.189,-0.159
2021-04-11T14:23:01,2021-03-05_20-54-06,2.02585,235.29,1.49581,183.76,-0.41277,248.88,5.88,5.55,278.72,278.74,278.63,-0.10312,318.59,5.83,5.80,278.90,279.01,278.93,2499.342,2502.016,0.190,-0.150
2021-04-11T14:23:03,2021-03-05_20-54-08,1.69880,197.31,1.24423,152.85,-0.41268,248.66,5.88,5.56,278.74,278.76,278.64,-0.10575,317.80,5.83,5.80,278.91,279.01,278.93,2497.924,2502.635,0.148,-0.131
2021-04-11T14:23:05,2021-03-05_20-54-10,1.65412,192.12,1.22375,150.34,-0.41293,248.45,5.88,5.57,278.75,278.77,278.65,-0.09906,319.40,5.83,5.81,278.92,279.02,278.94,2498.594,2501.068,0.168,-0.178
2021-04-11T14:23:07,2021-03-05_20-54-12,1.57868,183.35,1.15630,142.05,-0.41313,248.29,5.88,5.58,278.75,278.78,278.66,-0.09928,319.27,5.83,5.81,278.92,279.03,278.95,2498.653,2501.100,0.170,-0.177
2021-04-11T14:23:09,2021-03-05_20-54-14,1.26244,146.62,0.92391,113.50,-0.41438,247.90,5.87,5.58,278.75,278.79,278.66,-0.10306,318.24,5.83,5.82,278.92,279.03,278.95,2499.336,2502.176,0.190,-0.145
2021-04-11T14:23:11,2021-03-05_20-54-16,0.94246,109.46,0.70887,87.08,-0.41612,247.47,5.87,5.58,278.75,278.79,278.66,-0.10481,317.79,5.83,5.82,278.92,279.03,278.95,2499.377,2502.304,0.191,-0.141
2021-04-11T14:23:13,2021-03-05_20-54-18,0.77347,89.83,0.60978,74.91,-0.41797,247.07,5.87,5.58,278.74,278.78,278.66,-0.10540,317.67,5.83,5.82,278.92,279.03,278.95,2499.297,2501.483,0.189,-0.166
2021-04-11T14:23:15,2021-03-05_20-54-20,0.74470,86.49,0.59386,72.96,-0.41951,246.83,5.87,5.57,278.73,278.77,278.66,-0.10770,317.11,5.83,5.81,278.91,279.03,278.95,2499.827,2502.166,0.205,-0.145
2021-04-11T14:23:17,2021-03-05_20-54-22,0.73664,85.56,0.58849,72.30,-0.42071,246.69,5.87,5.56,278.72,278.76,278.65,-0.11681,314.86,5.83,5.81,278.91,279.02,278.94,2498.297,2501.180,0.159,-0.175
2021-04-11T14:23:19,2021-03-05_20-54-24,0.73430,85.28,0.58684,72.09,-0.42158,246.57,5.87,5.55,278.71,278.75,278.64,-0.10841,317.04,5.83,5.80,278.90,279.01,278.94,2498.686,2501.025,0.171,-0.179
2021-04-11T14:23:21,2021-03-05_20-54-26,0.73551,85.43,0.58776,72.21,-0.42188,246.63,5.87,5.54,278.70,278.74,278.64,-0.11070,316.53,5.82,5.79,278.90,279.01,278.93,2498.925,2500.974,0.178,-0.181
2021-04-11T14:23:23,2021-03-05_20-54-28,0.75727,87.95,0.60292,74.07,-0.42254,246.58,5.87,5.53,278.69,278.73,278.63,-0.11079,316.57,5.82,5.79,278.89,279.00,278.93,2499.410,2501.988,0.192,-0.150
2021-04-11T14:23:25,2021-03-05_20-54-30,0.87697,101.85,0.68019,83.56,-0.42234,246.71,5.87,5.52,278.68,278.72,278.62,-0.11465,315.64,5.82,5.79,278.89,279.00,278.92,2499.876,2501.534,0.206,-0.164
2021-04-11T14:23:27,2021-03-05_20-54-32,0.97950,113.76,0.74391,91.39,-0.42195,246.91,5.87,5.52,278.68,278.72,278.61,-0.10904,317.08,5.82,5.78,278.89,279.00,278.92,2498.595,2501.506,0.168,-0.165
2021-04-11T14:23:29,2021-03-05_20-54-34,0.94097,109.29,0.71657,88.03,-0.42230,246.86,5.87,5.51,278.67,278.71,278.61,-0.11267,316.15,5.82,5.78,278.88,278.99,278.92,2498.682,2500.783,0.170,-0.187
2021-04-11T14:23:31,2021-03-05_20-54-36,0.78371,91.02,0.61495,75.55,-0.42238,246.90,5.87,5.51,278.67,278.71,278.60,-0.11042,316.75,5.82,5.78,278.88,278.99,278.91,2500.385,2501.471,0.222,-0.166
2021-04-11T14:23:33,2021-03-05_20-54-38,0.74500,86.53,0.59368,72.93,-0.42315,246.75,5.86,5.50,278.66,278.70,278.60,-0.11183,316.40,5.82,5.78,278.88,278.99,278.91,2498.725,2501.327,0.172,-0.170
2021-04-11T14:23:35,2021-03-05_20-54-40,0.73981,85.92,0.59068,72.56,-0.42375,246.70,5.86,5.50,278.66,278.70,278.59,-0.12116,314.07,5.82,5.77,278.87,278.98,278.91,2499.891,2500.169,0.207,-0.205
2021-04-11T14:23:37,2021-03-05_20-54-42,0.73743,85.65,0.58885,72.34,-0.42400,246.69,5.86,5.49,278.65,278.69,278.59,-0.11046,316.79,5.82,5.77,278.87,278.98,278.91,2498.582,2501.920,0.167,-0.152
2021-04-11T14:23:39,2021-03-05_20-54-44,0.73530,85.40,0.58754,72.18,-0.42416,246.72,5.86,5.49,278.64,278.68,278.58,-0.11663,315.25,5.82,5.77,278.87,278.98,278.90,2499.435,2500.852,0.193,-0.184
2021-04-11T14:23:41,2021-03-05_20-54-46,0.73216,85.04,0.58499,71.87,-0.42491,246.58,5.86,5.48,278.64,278.68,278.58,-0.11629,315.34,5.81,5.76,278.87,278.98,278.90,2499.189,2501.174,0.186,-0.175
2021-04-11T14:23:43,2021-03-05_20-54-48,0.72603,84.32,0.58004,71.26,-0.42497,246.64,5.86,5.48,278.63,278.67,278.57,-0.11671,315.30,5.81,5.76,278.86,278.97,278.90,2501.039,2500.116,0.241,-0.207
2021-04-11T14:23:45,2021-03-05_20-54-50,0.71819,83.41,0.57401,70.52,-0.42549,246.56,5.86,5.47,278.63,278.67,278.56,-0.10772,317.61,5.81,5.76,278.86,278.97,278.89,2499.796,2500.843,0.204,-0.185
2021-04-11T14:23:47,2021-03-05_20-54-52,0.71027,82.49,0.56788,69.76,-0.42507,246.73,5.86,5.47,278.62,278.66,278.56,-0.11517,315.77,5.81,5.75,278.85,278.96,278.89,2499.688,2500.332,0.201,-0.200
2021-04-11T14:23:49,2021-03-05_20-54-54,0.70295,81.64,0.56224,69.07,-0.42560,246.65,5.86,5.46,278.62,278.66,278.56,-0.11483,315.86,5.81,5.75,278.85,278.96,278.88,2499.383,2500.229,0.191,-0.203
2021-04-11T14:23:51,2021-03-05_20-54-56,0.69691,80.94,0.55758,68.50,-0.42594,246.59,5.85,5.46,278.61,278.65,278.55,-0.11297,316.35,5.81,5.75,278.85,278.96,278.88,2499.348,2499.735,0.190,-0.218
2021-04-11T14:23:53,2021-03-05_20-54-58,0.69189,80.36,0.55421,68.09,-0.42627,246.59,5.85,5.45,278.61,278.65,278.55,-0.11404,316.09,5.81,5.74,278.85,278.95,278.88,2499.618,2500.320,0.199,-0.200
2021-04-11T14:23:55,2021-03-05_20-55-00,0.68753,79.85,0.55117,67.71,-0.42569,246.76,5.85,5.45,278.61,278.64,278.54,-0.11630,315.56,5.81,5.74,278.84,278.95,278.87,2500.834,2501.037,0.235,-0.179
2021-04-11T14:23:57,2021-03-05_20-55-02,0.68397,79.44,0.54854,67.39,-0.42600,246.70,5.85,5.44,278.60,278.64,278.54,-0.11327,316.36,5.81,5.74,278.84,278.95,278.87,2499.585,2500.706,0.198,-0.189
2021-04-11T14:23:59,2021-03-05_20-55-04,0.68117,79.11,0.54662,67.15,-0.42618,246.70,5.85,5.44,278.60,278.64,278.53,-0.11673,315.50,5.81,5.73,278.84,278.94,278.87,2500.157,2501.325,0.215,-0.170
2021-04-11T14:24:01,2021-03-05_20-55-06,0.67890,78.85,0.54499,66.95,-0.42639,246.68,5.85,5.44,278.60,278.63,278.53,-0.11599,315.69,5.81,5.73,278.84,278.94,278.86,2499.887,2500.329,0.207,-0.200
2021-04-11T14:24:03,2021-03-05_20-55-08,0.67713,78.65,0.54410,66.84,-0.42627,246.74,5.85,5.43,278.59,278.63,278.53,-0.11785,315.22,5.80,5.73,278.83,278.94,278.86,2500.125,2499.875,0.214,-0.214
2021-04-11T14:24:05,2021-03-05_20-55-10,0.67572,78.48,0.54316,66.73,-0.42591,246.83,5.85,5.43,278.59,278.63,278.52,-0.11093,316.98,5.80,5.73,278.83,278.94,278.86,2500.043,2501.397,0.211,-0.168
2021-04-11T14:24:07,2021-03-05_20-55-12,0.67467,78.36,0.54261,66.66,-0.42579,246.87,5.85,5.43,278.59,278.63,278.52,-0.11353,316.30,5.80,5.73,278.83,278.94,278.86,2499.251,2500.269,0.188,-0.202
2021-04-11T14:24:09,2021-03-05_20-55-14,0.67394,78.27,0.54198,66.58,-0.42520,247.01,5.84,5.43,278.59,278.62,278.52,-0.11307,316.40,5.80,5.73,278.83,278.94,278.86,2499.513,2500.467,0.195,-0.196
2021-04-11T14:24:11,2021-03-05_20-55-16,0.67331,78.20,0.54163,66.54,-0.42571,246.89,5.84,5.42,278.58,278.62,278.52,-0.10872,317.48,5.80,5.73,278.83,278.94,278.86,2497.969,2501.266,0.149,-0.172
2021-04-11T14:24:13,2021-03-05_20-55-18,0.67291,78.15,0.54163,66.54,-0.42565,246.92,5.84,5.42,278.58,278.62,278.52,-0.11166,316.70,5.80,5.73,278.83,278.94,278.86,2499.471,2500.895,0.194,-0.183
2021-04-11T14:24:15,2021-03-05_20-55-20,0.67255,78.11,0.54121,66.49,-0.42564,246.94,5.84,5.42,278.58,278.62,278.51,-0.11635,315.52,5.80,5.73,278.83,278.94,278.86,2500.332,2500.435,0.220,-0.197
2021-04-11T14:24:17,2021-03-05_20-55-22,0.67235,78.09,0.54117,66.48,-0.42573,246.91,5.84,5.42,278.58,278.62,278.51,-0.11776,315.17,5.80,5.73,278.83,278.93,278.86,2499.410,2499.976,0.192,-0.211
2021-04-11T14:24:19,2021-03-05_20-55-24,0.67208,78.06,0.54112,66.48,-0.42581,246.91,5.84,5.42,278.58,278.61,278.51,-0.11565,315.68,5.79,5.72,278.83,278.93,278.86,2501.155,2499.700,0.245,-0.219
2021-04-11T14:24:21,2021-03-05_20-55-26,0.67203,78.05,0.54121,66.49,-0.42572,246.96,5.84,5.41,278.57,278.61,278.51,-0.11215,316.59,5.79,5.72,278.83,278.93,278.86,2500.019,2499.763,0.211,-0.217
2021-04-11T14:24:23,2021-03-05_20-55-28,0.67209,78.06,0.54108,66.47,-0.42583,246.94,5.84,5.41,278.57,278.61,278.50,-0.11399,316.13,5.79,5.72,278.82,278.93,278.85,2500.435,2500.525,0.223,-0.194
2021-04-11T14:24:25,2021-03-05_20-55-30,0.67205,78.05,0.54121,66.49,-0.42578,246.96,5.83,5.41,278.57,278.61,278.50,-0.11387,316.15,5.79,5.72,278.82,278.93,278.85,2500.509,2500.933,0.225,-0.182
2021-04-11T14:24:27,2021-03-05_20-55-32,0.67222,78.07,0.54145,66.52,-0.42565,246.98,5.83,5.41,278.57,278.60,278.50,-0.11732,315.29,5.79,5.72,278.82,278.93,278.85,2499.890,2500.878,0.207,-0.184
2021-04-11T14:24:29,2021-03-05_20-55-34,0.67247,78.10,0.54141,66.51,-0.42584,246.96,5.83,5.40,278.56,278.60,278.50,-0.11357,316.26,5.79,5.71,278.82,278.92,278.85,2501.240,2500.098,0.247,-0.207
2021-04-11T14:24:31,2021-03-05_20-55-36,0.67268,78.13,0.54154,66.53,-0.42587,246.98,5.83,5.40,278.56,278.60,278.50,-0.10513,318.42,5.79,5.71,278.82,278.92,278.85,2501.220,2501.149,0.247,-0.176
2021-04-11T14:24:33,2021-03-05_20-55-38,0.67297,78.16,0.54168,66.55,-0.42601,246.95,5.83,5.40,278.56,278.59,278.49,-0.11179,316.74,5.79,5.71,278.81,278.92,278.84,2500.942,2500.009,0.238,-0.210
2021-04-11T14:24:35,2021-03-05_20-55-40,0.67334,78.20,0.54208,66.59,-0.42634,246.89,5.83,5.40,278.56,278.59,278.49,-0.11391,316.22,5.79,5.70,278.81,278.92,278.84,2500.211,2500.566,0.216,-0.193
2021-04-11T14:24:37,2021-03-05_20-55-42,0.67409,78.29,0.54252,66.65,-0.42659,246.86,5.83,5.39,278.55,278.59,278.49,-0.11344,316.38,5.79,5.70,278.81,278.91,278.83,2501.686,2499.638,0.261,-0.221
2021-04-11T14:24:39,2021-03-05_20-55-44,0.67509,78.41,0.54331,66.75,-0.42682,246.82,5.83,5.39,278.55,278.58,278.48,-0.11129,316.95,5.78,5.70,278.80,278.91,278.83,2500.500,2500.378,0.225,-0.199
2021-04-11T14:24:41,2021-03-05_20-55-46,0.67657,78.58,0.54464,66.91,-0.42643,246.93,5.82,5.39,278.55,278.58,278.48,-0.11487,316.08,5.78,5.69,278.80,278.91,278.83,2500.520,2499.960,0.226,-0.211
2021-04-11T14:24:43,2021-03-05_20-55-48,0.67868,78.82,0.54611,67.09,-0.42657,246.90,5.82,5.38,278.55,278.58,278.48,-0.11453,316.15,5.78,5.69,278.80,278.90,278.82,2499.749,2500.362,0.202,-0.199
2021-04-11T14:24:45,2021-03-05_20-55-50,0.68103,79.10,0.54803,67.33,-0.42675,246.87,5.82,5.38,278.54,278.58,278.48,-0.11674,315.60,5.78,5.69,278.80,278.90,278.82,2500.307,2499.666,0.219,-0.220
2021-04-11T14:24:47,2021-03-05_20-55-52,0.68376,79.42,0.55037,67.61,-0.42669,246.86,5.82,5.38,278.54,278.58,278.47,-0.11373,316.36,5.78,5.69,278.80,278.90,278.82,2501.199,2499.396,0.246,-0.228
2021-04-11T14:24:49,2021-03-05_20-55-54,0.68653,79.74,0.55260,67.89,-0.42646,246.94,5.82,5.38,278.54,278.58,278.47,-0.11620,315.73,5.78,5.69,278.79,278.90,278.82,2500.812,2500.117,0.234,-0.207
2021-04-11T14:24:51,2021-03-05_20-55-56,0.68927,80.05,0.55466,68.14,-0.42633,246.97,5.82,5.38,278.54,278.57,278.47,-0.10864,317.63,5.78,5.69,278.79,278.90,278.82,2500.516,2499.977,0.225,-0.211
2021-04-11T14:24:53,2021-03-05_20-55-58,0.69170,80.34,0.55655,68.37,-0.42614,247.00,5.82,5.38,278.54,278.57,278.47,-0.11885,315.04,5.78,5.69,278.79,278.90,278.82,2499.252,2500.220,0.188,-0.203
2021-04-11T14:24:55,2021-03-05_20-56-00,0.69380,80.58,0.55818,68.57,-0.42587,247.07,5.82,5.37,278.53,278.57,278.47,-0.11389,316.27,5.78,5.69,278.79,278.90,278.82,2500.814,2499.865,0.234,-0.214
2021-04-11T14:24:57,2021-03-05_20-56-02,0.69545,80.77,0.55932,68.71,-0.42593,247.05,5.82,5.37,278.53,278.57,278.47,-0.11578,315.79,5.77,5.68,278.79,278.89,278.82,2500.805,2499.566,0.234,-0.223
2021-04-11T14:24:59,2021-03-05_20-56-04,0.69672,80.92,0.56020,68.82,-0.42584,247.07,5.81,5.37,278.53,278.57,278.46,-0.11331,316.39,5.77,5.68,278.79,278.89,278.82,2500.471,2500.074,0.224,-0.208
2021-04-11T14:25:01,2021-03-05_20-56-06,0.69781,81.05,0.56087,68.90,-0.42590,247.02,5.81,5.37,278.53,278.57,278.46,-0.11179,316.75,5.77,5.68,278.79,278.89,278.82,2500.140,2500.000,0.214,-0.210
2021-04-11T14:25:03,2021-03-05_20-56-08,0.69887,81.17,0.56167,69.00,-0.42610,246.98,5.81,5.37,278.53,278.57,278.46,-0.11605,315.66,5.77,5.68,278.79,278.89,278.82,2500.158,2500.070,0.215,-0.208
2021-04-11T14:25:05,2021-03-05_20-56-10,0.69998,81.30,0.56226,69.07,-0.42567,247.07,5.81,5.37,278.53,278.57,278.46,-0.11530,315.85,5.77,5.68,278.79,278.89,278.82,2500.120,2499.798,0.214,-0.216
2021-04-11T14:25:07,2021-03-05_20-56-12,0.70142,81.47,0.56325,69.20,-0.42584,247.00,5.81,5.37,278.53,278.57,278.46,-0.11368,316.25,5.77,5.68,278.79,278.89,278.82,2500.648,2499.688,0.229,-0.219
2021-04-11T14:25:09,2021-03-05_20-56-14,0.70315,81.67,0.56447,69.34,-0.42580,247.02,5.81,5.37,278.53,278.56,278.46,-0.11244,316.59,5.77,5.68,278.78,278.89,278.81,2500.813,2500.421,0.234,-0.197
2021-04-11T14:25:11,2021-03-05_20-56-16,0.70563,81.95,0.56617,69.55,-0.42581,247.03,5.81,5.37,278.53,278.56,278.46,-0.11097,316.96,5.77,5.68,278.78,278.89,278.81,2501.357,2500.605,0.251,-0.192
2021-04-11T14:25:13,2021-03-05_20-56-18,0.70874,82.32,0.56865,69.86,-0.42604,246.99,5.81,5.36,278.53,278.56,278.46,-0.11125,316.90,5.76,5.67,278.78,278.88,278.81,2501.211,2499.346,0.246,-0.230
2021-04-11T14:25:15,2021-03-05_20-56-20,0.71300,82.81,0.57195,70.26,-0.42590,247.00,5.80,5.36,278.52,278.56,278.46,-0.11431,316.13,5.76,5.67,278.78,278.88,278.80,2501.099,2500.329,0.243,-0.200
2021-04-11T14:25:17,2021-03-05_20-56-22,0.71812,83.41,0.57586,70.74,-0.42601,247.00,5.80,5.36,278.52,278.55,278.45,-0.11677,315.53,5.76,5.67,278.78,278.88,278.80,2501.050,2499.918,0.242,-0.212
2021-04-11T14:25:19,2021-03-05_20-56-24,0.72423,84.12,0.58097,71.37,-0.42654,246.86,5.80,5.36,278.52,278.55,278.45,-0.11796,315.25,5.76,5.67,278.77,278.88,278.80,2501.072,2499.775,0.242,-0.217
2021-04-11T14:25:21,2021-03-05_20-56-26,0.73140,84.95,0.58654,72.06,-0.42620,246.95,5.80,5.36,278.52,278.55,278.45,-0.11942,314.92,5.76,5.66,278.77,278.87,278.79,2500.470,2499.742,0.224,-0.218
2021-04-11T14:25:23,2021-03-05_20-56-28,0.73996,85.94,0.59341,72.90,-0.42567,247.08,5.80,5.35,278.52,278.55,278.45,-0.11546,315.94,5.76,5.66,278.77,278.87,278.79,2500.977,2500.222,0.239,-0.203
2021-04-11T14:25:25,2021-03-05_20-56-30,0.74846,86.93,0.59954,73.65,-0.42548,247.11,5.80,5.35,278.52,278.55,278.45,-0.11355,316.41,5.76,5.66,278.77,278.87,278.79,2501.064,2500.127,0.242,-0.206
2021-04-11T14:25:27,2021-03-05_20-56-32,0.75569,87.77,0.60496,74.32,-0.42512,247.18,5.80,5.35,278.52,278.55,278.45,-0.11861,315.12,5.76,5.66,278.76,278.87,278.79,2500.118,2499.357,0.214,-0.229
2021-04-11T14:25:29,2021-03-05_20-56-34,0.76336,88.66,0.61124,75.09,-0.42539,247.11,5.79,5.35,278.51,278.54,278.44,-0.11199,316.79,5.75,5.65,278.76,278.86,278.79,2500.890,2499.971,0.237,-0.211
2021-04-11T14:25:31,2021-03-05_20-56-36,0.77633,90.17,0.62139,76.34,-0.42538,247.10,5.79,5.35,278.51,278.54,278.44,-0.11070,317.12,5.75,5.65,278.76,278.86,278.79,2500.508,2499.786,0.225,-0.216
2021-04-11T14:25:33,2021-03-05_20-56-38,0.80088,93.02,0.64056,78.69,-0.42535,247.11,5.79,5.35,278.51,278.54,278.44,-0.11585,315.81,5.75,5.65,278.76,278.86,278.78,2501.357,2499.404,0.251,-0.228
2021-04-11T14:25:35,2021-03-05_20-56-40,0.86649,100.64,0.69139,84.94,-0.42478,247.23,5.79,5.35,278.51,278.54,278.44,-0.11469,316.11,5.75,5.65,278.76,278.86,278.78,2500.867,2500.828,0.236,-0.185
2021-04-11T14:25:37,2021-03-05_20-56-42,0.99253,115.28,0.78294,96.18,-0.42386,247.41,5.79,5.35,278.51,278.54,278.44,-0.11314,316.48,5.75,5.65,278.76,278.86,278.78,2500.939,2500.000,0.238,-0.210
2021-04-11T14:25:39,2021-03-05_20-56-44,1.08344,125.83,0.85307,104.80,-0.42333,247.46,5.79,5.35,278.52,278.54,278.44,-0.11127,316.92,5.75,5.65,278.76,278.86,278.78,2500.509,2499.219,0.225,-0.233
2021-04-11T14:25:41,2021-03-05_20-56-46,1.23914,143.92,0.97874,120.24,-0.42177,247.76,5.79,5.36,278.52,278.55,278.44,-0.10763,317.77,5.75,5.65,278.76,278.86,278.79,2500.466,2499.415,0.224,-0.228
2021-04-11T14:25:43,2021-03-05_20-56-48,1.34186,155.85,1.05346,129.42,-0.42087,247.86,5.79,5.36,278.53,278.56,278.45,-0.11185,316.63,5.75,5.66,278.77,278.86,278.79,2500.287,2500.302,0.219,-0.201
2021-04-11T14:25:45,2021-03-05_20-56-50,1.33964,155.59,1.04166,127.97,-0.41967,248.01,5.78,5.37,278.54,278.56,278.45,-0.11082,316.83,5.74,5.66,278.77,278.87,278.79,2501.032,2499.400,0.241,-0.228
2021-04-11T14:25:47,2021-03-05_20-56-52,1.34509,156.22,1.04283,128.11,-0.41929,248.00,5.78,5.37,278.55,278.57,278.46,-0.11199,316.47,5.74,5.66,278.77,278.87,278.80,2499.272,2499.643,0.188,-0.221
2021-04-11T14:25:49,2021-03-05_20-56-54,1.44369,167.68,1.12529,138.24,-0.41831,248.11,5.78,5.38,278.55,278.58,278.47,-0.11120,316.60,5.74,5.67,278.78,278.88,278.80,2500.675,2499.901,0.230,-0.213
2021-04-11T14:25:51,2021-03-05_20-56-56,1.49523,173.66,1.15609,142.03,-0.41751,248.16,5.78,5.39,278.56,278.59,278.47,-0.10654,317.73,5.74,5.67,278.78,278.88,278.80,2501.050,2500.509,0.242,-0.195
2021-04-11T14:25:53,2021-03-05_20-56-58,1.37608,159.82,1.06332,130.63,-0.41709,248.15,5.78,5.40,278.57,278.59,278.48,-0.10694,317.57,5.74,5.67,278.78,278.88,278.80,2500.840,2498.719,0.235,-0.248
2021-04-11T14:25:55,2021-03-05_20-57-00,1.18425,137.54,0.91479,112.38,-0.41731,247.98,5.78,5.40,278.57,278.60,278.49,-0.10954,316.87,5.74,5.67,278.78,278.89,278.81,2500.698,2499.907,0.231,-0.213
2021-04-11T14:25:57,2021-03-05_20-57-02,0.99826,115.94,0.77974,95.79,-0.41806,247.75,5.78,5.40,278.57,278.60,278.49,-0.10764,317.30,5.74,5.68,278.78,278.89,278.81,2500.672,2499.979,0.230,-0.211
2021-04-11T14:25:59,2021-03-05_20-57-04,0.94821,110.13,0.74844,91.95,-0.41901,247.49,5.78,5.40,278.57,278.60,278.49,-0.10834,317.12,5.74,5.67,278.78,278.89,278.81,2501.382,2499.641,0.251,-0.221
2021-04-11T14:26:01,2021-03-05_20-57-06,0.90191,104.75,0.71263,87.55,-0.41905,247.50,5.78,5.40,278.57,278.60,278.49,-0.11603,315.19,5.74,5.67,278.78,278.88,278.81,2500.471,2499.679,0.224,-0.220
2021-04-11T14:26:03,2021-03-05_20-57-08,0.88565,102.86,0.70223,86.27,-0.41932,247.47,5.77,5.40,278.56,278.60,278.49,-0.11445,315.61,5.74,5.67,278.78,278.88,278.80,2500.879,2499.398,0.236,-0.228
2021-04-11T14:26:05,2021-03-05_20-57-10,1.07754,125.15,0.84707,104.06,-0.41913,247.53,5.77,5.40,278.56,278.59,278.49,-0.11025,316.66,5.73,5.67,278.77,278.88,278.80,2500.550,2499.688,0.226,-0.219
2021-04-11T14:26:07,2021-03-05_20-57-12,1.22159,141.88,0.94513,116.11,-0.41786,247.82,5.77,5.40,278.56,278.59,278.49,-0.11751,314.82,5.73,5.67,278.77,278.88,278.80,2500.548,2500.530,0.226,-0.194
2021-04-11T14:26:09,2021-03-05_20-57-14,1.14865,133.41,0.89397,109.82,-0.41756,247.85,5.77,5.40,278.56,278.59,278.49,-0.11079,316.50,5.73,5.67,278.77,278.88,278.80,2501.622,2499.947,0.259,-0.212
2021-04-11T14:26:11,2021-03-05_20-57-16,1.05366,122.38,0.82460,101.30,-0.41765,247.80,5.77,5.40,278.57,278.59,278.49,-0.10780,317.24,5.73,5.67,278.77,278.88,278.80,2501.640,2499.384,0.259,-0.229
2021-04-11T14:26:13,2021-03-05_20-57-18,0.99031,115.02,0.77901,95.70,-0.41759,247.80,5.77,5.40,278.56,278.59,278.49,-0.10939,316.82,5.73,5.67,278.77,278.88,278.80,2500.974,2499.402,0.239,-0.228
2021-04-11T14:26:15,2021-03-05_20-57-20,0.94898,110.22,0.74607,91.65,-0.41794,247.72,5.77,5.40,278.56,278.59,278.49,-0.10790,317.20,5.73,5.67,278.77,278.88,278.80,2500.180,2499.391,0.215,-0.228
2021-04-11T14:26:17,2021-03-05_20-57-22,0.88722,103.05,0.69649,85.56,-0.41866,247.55,5.77,5.39,278.56,278.59,278.48,-0.11010,316.63,5.73,5.66,278.77,278.88,278.80,2500.720,2499.748,0.232,-0.218
2021-04-11T14:26:19,2021-03-05_20-57-24,0.83366,96.82,0.65771,80.80,-0.41891,247.50,5.77,5.39,278.55,278.59,278.48,-0.11163,316.24,5.73,5.66,278.77,278.87,278.80,2499.875,2499.933,0.206,-0.212
2021-04-11T14:26:21,2021-03-05_20-57-26,0.82013,95.25,0.64848,79.67,-0.41948,247.43,5.77,5.39,278.55,278.58,278.48,-0.11535,315.32,5.73,5.66,278.77,278.87,278.79,2501.357,2499.858,0.251,-0.214
2021-04-11T14:26:23,2021-03-05_20-57-28,0.83914,97.46,0.66286,81.43,-0.41973,247.42,5.76,5.38,278.55,278.58,278.47,-0.10971,316.77,5.72,5.66,278.76,278.87,278.79,2501.368,2499.215,0.251,-0.234
2021-04-11T14:26:25,2021-03-05_20-57-30,0.85738,99.58,0.67461,82.88,-0.41976,247.44,5.76,5.38,278.54,278.57,278.47,-0.11040,316.61,5.72,5.65,278.76,278.87,278.79,2500.763,2499.446,0.233,-0.227
2021-04-11T14:26:27,2021-03-05_20-57-32,0.88125,102.35,0.69523,85.41,-0.41932,247.60,5.76,5.37,278.54,278.57,278.47,-0.11077,316.54,5.72,5.65,278.76,278.86,278.78,2501.117,2499.954,0.244,-0.211
2021-04-11T14:26:29,2021-03-05_20-57-34,0.93186,108.23,0.73287,90.03,-0.41911,247.67,5.76,5.37,278.53,278.56,278.46,-0.11104,316.49,5.72,5.65,278.75,278.86,278.78,2500.560,2499.972,0.227,-0.211
2021-04-11T14:26:31,2021-03-05_20-57-36,0.85432,99.22,0.67164,82.51,-0.41923,247.66,5.76,5.37,278.53,278.56,278.46,-0.11016,316.71,5.72,5.65,278.75,278.86,278.78,2501.316,2499.462,0.249,-0.226
2021-04-11T14:26:33,2021-03-05_20-57-38,0.80312,93.28,0.63782,78.36,-0.41970,247.54,5.76,5.37,278.53,278.56,278.46,-0.11305,316.00,5.72,5.64,278.75,278.86,278.78,2500.566,2500.139,0.227,-0.206
2021-04-11T14:26:35,2021-03-05_20-57-40,0.81491,94.65,0.65004,79.86,-0.41980,247.57,5.76,5.36,278.53,278.55,278.46,-0.11236,316.18,5.72,5.64,278.75,278.85,278.77,2500.785,2499.344,0.234,-0.230
2021-04-11T14:26:37,2021-03-05_20-57-42,0.86750,100.75,0.69125,84.92,-0.41942,247.67,5.76,5.36,278.52,278.55,278.45,-0.11464,315.61,5.72,5.64,278.75,278.85,278.77,2501.682,2499.378,0.260,-0.229
2021-04-11T14:26:39,2021-03-05_20-57-44,0.90262,104.83,0.71595,87.95,-0.41885,247.82,5.76,5.36,278.52,278.55,278.45,-0.11860,314.62,5.71,5.64,278.74,278.85,278.77,2501.326,2499.813,0.250,-0.216
2021-04-11T14:26:41,2021-03-05_20-57-46,0.85803,99.66,0.67970,83.50,-0.41894,247.80,5.75,5.35,278.52,278.55,278.45,-0.10952,316.93,5.71,5.63,278.74,278.85,278.76,2500.703,2499.914,0.231,-0.213
2021-04-11T14:26:43,2021-03-05_20-57-48,0.82973,96.37,0.65893,80.95,-0.41998,247.57,5.75,5.35,278.52,278.54,278.45,-0.11321,316.01,5.71,5.63,278.74,278.84,278.76,2500.613,2499.679,0.228,-0.220
2021-04-11T14:26:45,2021-03-05_20-57-50,0.84099,97.68,0.66913,82.20,-0.41944,247.71,5.75,5.35,278.51,278.54,278.44,-0.10070,319.19,5.71,5.63,278.74,278.84,278.76,2500.740,2499.568,0.232,-0.223
2021-04-11T14:26:47,2021-03-05_20-57-52,0.85338,99.11,0.67667,83.13,-0.41911,247.79,5.75,5.35,278.51,278.54,278.44,-0.10928,317.00,5.71,5.63,278.74,278.84,278.76,2500.344,2499.821,0.220,-0.215
2021-04-11T14:26:49,2021-03-05_20-57-54,0.82864,96.24,0.65552,80.53,-0.41935,247.75,5.75,5.35,278.51,278.54,278.44,-0.11299,316.03,5.71,5.63,278.74,278.84,278.76,2500.794,2499.653,0.234,-0.220
2021-04-11T14:26:51,2021-03-05_20-57-56,0.81081,94.17,0.64239,78.92,-0.41937,247.74,5.75,5.34,278.51,278.54,278.44,-0.11138,316.43,5.71,5.63,278.74,278.84,278.76,2501.384,2499.470,0.252,-0.226
2021-04-11T14:26:53,2021-03-05_20-57-58,0.81238,94.35,0.64421,79.14,-0.41924,247.79,5.75,5.34,278.50,278.53,278.43,-0.11112,316.52,5.71,5.63,278.73,278.84,278.76,2500.774,2499.354,0.233,-0.229
2021-04-11T14:26:55,2021-03-05_20-58-00,0.81964,95.20,0.65034,79.89,-0.41883,247.90,5.75,5.34,278.50,278.53,278.43,-0.11516,315.48,5.70,5.62,278.73,278.84,278.76,2502.335,2499.347,0.280,-0.230
2021-04-11T14:26:57,2021-03-05_20-58-02,0.82960,96.35,0.65852,80.90,-0.41879,247.92,5.74,5.34,278.50,278.53,278.43,-0.11434,315.68,5.70,5.62,278.73,278.84,278.75,2500.668,2499.390,0.230,-0.228
2021-04-11T14:26:59,2021-03-05_20-58-04,0.84540,98.19,0.67117,82.45,-0.41859,247.95,5.74,5.34,278.50,278.53,278.43,-0.11362,315.88,5.70,5.62,278.73,278.83,278.75,2501.410,2500.284,0.252,-0.201
2021-04-11T14:27:01,2021-03-05_20-58-06,0.87639,101.79,0.69498,85.38,-0.41809,248.08,5.74,5.33,278.50,278.53,278.43,-0.11663,315.11,5.70,5.62,278.73,278.83,278.75,2500.450,2499.664,0.223,-0.220
2021-04-11T14:27:03,2021-03-05_20-58-08,0.96182,111.71,0.76204,93.62,-0.41794,248.10,5.74,5.33,278.50,278.52,278.43,-0.11466,315.60,5.70,5.62,278.73,278.83,278.75,2500.743,2500.303,0.232,-0.201
2021-04-11T14:27:05,2021-03-05_20-58-10,1.14239,132.68,0.90052,110.63,-0.41684,248.33,5.74,5.33,278.50,278.52,278.43,-0.10998,316.76,5.70,5.62,278.73,278.83,278.75,2500.516,2499.503,0.225,-0.225
2021-04-11T14:27:07,2021-03-05_20-58-12,1.41736,164.62,1.11495,136.97,-0.41505,248.69,5.74,5.34,278.50,278.53,278.43,-0.10923,316.90,5.70,5.62,278.73,278.83,278.75,2500.410,2499.477,0.222,-0.226
2021-04-11T14:27:09,2021-03-05_20-58-14,1.67247,194.25,1.29752,159.40,-0.41246,249.18,5.74,5.34,278.51,278.54,278.43,-0.11001,316.62,5.70,5.62,278.73,278.84,278.76,2500.990,2499.563,0.240,-0.223
2021-04-11T14:27:11,2021-03-05_20-58-16,1.53681,178.49,1.18239,145.26,-0.41137,249.29,5.74,5.35,278.52,278.55,278.44,-0.10725,317.22,5.69,5.63,278.74,278.84,278.76,2500.886,2501.420,0.237,-0.167
2021-04-11T14:27:13,2021-03-05_20-58-18,1.46456,170.10,1.14222,140.32,-0.41120,249.20,5.73,5.36,278.53,278.56,278.45,-0.10760,317.08,5.69,5.63,278.74,278.84,278.77,2501.475,2499.486,0.254,-0.225
2021-04-11T14:27:15,2021-03-05_20-58-20,1.57977,183.48,1.23305,151.48,-0.41047,249.25,5.73,5.37,278.54,278.56,278.45,-0.10526,317.60,5.69,5.64,278.75,278.85,278.77,2500.580,2499.211,0.227,-0.234
2021-04-11T14:27:17,2021-03-05_20-58-22,1.38304,160.63,1.07028,131.48,-0.41030,249.19,5.73,5.37,278.55,278.57,278.46,-0.10837,316.74,5.69,5.64,278.75,278.85,278.77,2500.899,2499.937,0.237,-0.212
2021-04-11T14:27:19,2021-03-05_20-58-24,1.04925,121.86,0.81400,100.00,-0.41177,248.78,5.73,5.38,278.55,278.57,278.46,-0.10372,317.90,5.69,5.64,278.75,278.85,278.77,2500.657,2499.706,0.230,-0.219
2021-04-11T14:27:21,2021-03-05_20-58-26,0.93449,108.54,0.73678,90.51,-0.41271,248.54,5.73,5.37,278.54,278.57,278.46,-0.10730,316.99,5.69,5.64,278.75,278.85,278.77,2500.508,2499.694,0.225,-0.219
2021-04-11T14:27:23,2021-03-05_20-58-28,0.94053,109.24,0.74370,91.36,-0.41278,248.53,5.73,5.37,278.54,278.57,278.46,-0.10900,316.57,5.69,5.64,278.74,278.85,278.77,2500.502,2499.655,0.225,-0.220
2021-04-11T14:27:25,2021-03-05_20-58-30,0.93489,108.58,0.73849,90.72,-0.41295,248.50,5.73,5.37,278.54,278.57,278.46,-0.11161,315.89,5.69,5.64,278.74,278.85,278.77,2500.633,2499.590,0.229,-0.222
2021-04-11T14:27:27,2021-03-05_20-58-32,0.97719,113.50,0.77657,95.40,-0.41257,248.61,5.73,5.37,278.53,278.56,278.46,-0.11170,315.87,5.69,5.64,278.74,278.85,278.77,2500.146,2499.617,0.214,-0.221
2021-04-11T14:27:29,2021-03-05_20-58-34,1.11079,129.01,0.87738,107.79,-0.41179,248.80,5.73,5.37,278.53,278.56,278.46,-0.10757,316.90,5.69,5.64,278.74,278.85,278.77,2500.999,2499.632,0.240,-0.221
2021-04-11T14:27:31,2021-03-05_20-58-36,1.12726,130.92,0.88320,108.50,-0.41143,248.86,5.73,5.37,278.53,278.56,278.46,-0.10001,318.77,5.68,5.64,278.74,278.85,278.77,2500.476,2499.945,0.224,-0.212
2021-04-11T14:27:33,2021-03-05_20-58-38,1.19459,138.74,0.94200,115.72,-0.41130,248.85,5.72,5.37,278.53,278.56,278.46,-0.10496,317.48,5.68,5.64,278.74,278.85,278.77,2500.570,2499.494,0.227,-0.225
2021-04-11T14:27:35,2021-03-05_20-58-40,1.61075,187.08,1.25958,154.74,-0.40962,249.18,5.72,5.37,278.54,278.57,278.46,-0.10351,317.79,5.68,5.64,278.75,278.85,278.78,2500.715,2499.647,0.231,-0.221
2021-04-11T14:27:37,2021-03-05_20-58-42,1.99760,232.01,1.53274,188.30,-0.40643,249.83,5.72,5.38,278.55,278.57,278.46,-0.10944,316.18,5.68,5.65,278.76,278.86,278.78,2500.743,2499.526,0.232,-0.224
2021-04-11T14:27:39,2021-03-05_20-58-44,2.16476,251.42,1.64644,202.27,-0.40384,250.25,5.72,5.39,278.57,278.58,278.47,-0.10376,317.48,5.68,5.66,278.77,278.87,278.79,2500.448,2499.649,0.223,-0.221
2021-04-11T14:27:41,2021-03-05_20-58-46,2.17141,252.20,1.64695,202.33,-0.40165,250.53,5.72,5.41,278.58,278.60,278.49,-0.10130,318.00,5.68,5.67,278.78,278.87,278.80,2500.960,2499.822,0.239,-0.215
2021-04-11T14:27:43,2021-03-05_20-58-48,2.12181,246.44,1.61172,198.00,-0.40000,250.66,5.72,5.42,278.60,278.62,278.50,-0.09591,319.20,5.68,5.68,278.79,278.88,278.81,2500.407,2499.655,0.222,-0.220
2021-04-11T14:27:45,2021-03-05_20-58-50,2.03210,236.02,1.54499,189.80,-0.39901,250.66,5.72,5.44,278.62,278.63,278.51,-0.09792,318.55,5.68,5.68,278.79,278.89,278.82,2499.696,2499.957,0.201,-0.211
2021-04-11T14:27:47,2021-03-05_20-58-52,1.88247,218.64,1.43022,175.70,-0.39861,250.55,5.72,5.45,278.63,278.65,278.53,-0.09482,319.19,5.68,5.69,278.80,278.90,278.83,2501.176,2499.339,0.245,-0.230
2021-04-11T14:27:49,2021-03-05_20-58-54,1.68101,195.24,1.29266,158.80,-0.39890,250.32,5.72,5.46,278.64,278.66,278.54,-0.09423,319.19,5.68,5.70,278.81,278.91,278.83,2500.679,2499.342,0.230,-0.230
2021-04-11T14:27:51,2021-03-05_20-58-56,1.76055,204.48,1.37302,168.68,-0.39856,250.26,5.72,5.47,278.65,278.67,278.55,-0.09359,319.26,5.68,5.71,278.82,278.92,278.84,2500.743,2499.666,0.232,-0.220
2021-04-11T14:27:53,2021-03-05_20-58-58,2.05238,238.37,1.58668,194.92,-0.39726,250.43,5.72,5.48,278.66,278.68,278.55,-0.09556,318.64,5.67,5.72,278.83,278.93,278.85,2501.010,2499.654,0.240,-0.220
2021-04-11T14:27:55,2021-03-05_20-59-00,2.24191,260.38,1.71139,210.24,-0.39517,250.76,5.72,5.49,278.67,278.69,278.57,-0.09895,317.65,5.67,5.73,278.84,278.94,278.86,2500.406,2499.716,0.222,-0.219
2021-04-11T14:27:57,2021-03-05_20-59-02,2.23165,259.19,1.69296,207.98,-0.39358,250.96,5.72,5.50,278.68,278.70,278.58,-0.09217,319.24,5.67,5.74,278.84,278.95,278.87,2500.530,2499.981,0.226,-0.211
2021-04-11T14:27:59,2021-03-05_20-59-04,2.17163,252.22,1.64733,202.38,-0.39249,251.03,5.71,5.52,278.69,278.71,278.59,-0.09257,319.01,5.67,5.75,278.85,278.96,278.88,2500.071,2499.959,0.212,-0.211
2021-04-11T14:28:01,2021-03-05_20-59-06,2.19264,254.66,1.66582,204.65,-0.39171,251.04,5.71,5.53,278.70,278.73,278.60,-0.09312,318.77,5.67,5.75,278.86,278.97,278.88,2500.703,2499.414,0.231,-0.228
2021-04-11T14:28:03,2021-03-05_20-59-08,2.28005,264.81,1.72848,212.34,-0.39089,251.10,5.71,5.54,278.71,278.74,278.61,-0.09097,319.21,5.67,5.76,278.87,278.97,278.89,2500.826,2499.842,0.235,-0.215
2021-04-11T14:28:05,2021-03-05_20-59-10,2.43029,282.26,1.83623,225.58,-0.38895,251.40,5.71,5.55,278.73,278.75,278.62,-0.08772,319.93,5.67,5.77,278.87,278.98,278.90,2500.459,2499.620,0.224,-0.221
2021-04-11T14:28:07,2021-03-05_20-59-12,2.57061,298.56,1.92444,236.42,-0.38734,251.60,5.71,5.56,278.74,278.76,278.63,-0.08845,319.64,5.67,5.77,278.88,278.99,278.90,2500.510,2499.279,0.225,-0.232
2021-04-11T14:28:09,2021-03-05_20-59-14,2.61147,303.31,1.94855,239.38,-0.38550,251.82,5.71,5.57,278.76,278.77,278.64,-0.08847,319.52,5.67,5.78,278.89,278.99,278.91,2499.826,2499.993,0.205,-0.210
2021-04-11T14:28:11,2021-03-05_20-59-16,2.64343,307.02,1.97001,242.02,-0.38414,251.95,5.71,5.59,278.77,278.78,278.66,-0.08768,319.60,5.67,5.79,278.90,279.00,278.92,2500.375,2499.964,0.221,-0.211
2021-04-11T14:28:13,2021-03-05_20-59-18,2.65915,308.84,1.97866,243.08,-0.38289,252.04,5.71,5.60,278.79,278.80,278.67,-0.08907,319.13,5.67,5.80,278.90,279.01,278.93,2500.847,2499.675,0.235,-0.220
2021-04-11T14:28:15,2021-03-05_20-59-20,2.66170,309.14,1.97982,243.22,-0.38155,252.18,5.71,5.61,278.80,278.81,278.68,-0.08533,319.97,5.67,5.81,278.91,279.02,278.94,2500.264,2499.411,0.218,-0.228
2021-04-11T14:28:17,2021-03-05_20-59-22,2.66280,309.27,1.98011,243.26,-0.38025,252.28,5.71,5.63,278.81,278.82,278.69,-0.08422,320.15,5.67,5.81,278.92,279.03,278.94,2500.398,2499.970,0.222,-0.211
2021-04-11T14:28:19,2021-03-05_20-59-24,2.66294,309.28,1.97970,243.21,-0.38010,252.15,5.71,5.64,278.82,278.84,278.71,-0.08365,320.19,5.67,5.82,278.93,279.04,278.95,2500.574,2499.522,0.227,-0.224
2021-04-11T14:28:21,2021-03-05_20-59-26,2.66320,309.31,1.97967,243.20,-0.37919,252.22,5.71,5.65,278.83,278.85,278.72,-0.08199,320.53,5.67,5.83,278.93,279.04,278.96,2500.535,2499.563,0.226,-0.223
2021-04-11T14:28:23,2021-03-05_20-59-28,2.66169,309.14,1.97866,243.08,-0.37783,252.39,5.71,5.66,278.84,278.86,278.73,-0.08514,319.66,5.67,5.83,278.94,279.05,278.96,2500.311,2499.836,0.219,-0.215
2021-04-11T14:28:25,2021-03-05_20-59-30,2.66095,309.05,1.97845,243.05,-0.37700,252.46,5.71,5.67,278.85,278.87,278.74,-0.08348,319.99,5.67,5.84,278.94,279.06,278.97,2500.373,2499.648,0.221,-0.221
2021-04-11T14:28:27,2021-03-05_20-59-32,2.66509,309.53,1.98074,243.33,-0.37637,252.43,5.71,5.68,278.86,278.88,278.75,-0.08138,320.41,5.67,5.85,278.95,279.06,278.98,2500.260,2499.670,0.218,-0.220
2021-04-11T14:28:29,2021-03-05_20-59-34,2.65350,308.19,1.97102,242.14,-0.37556,252.50,5.71,5.69,278.87,278.89,278.76,-0.07853,321.06,5.67,5.85,278.95,279.07,278.98,2500.728,2499.962,0.232,-0.211
2021-04-11T14:28:31,2021-03-05_20-59-36,2.65747,308.65,1.97552,242.69,-0.37482,252.56,5.71,5.70,278.88,278.90,278.77,-0.08168,320.16,5.67,5.86,278.96,279.08,278.99,2501.054,2499.395,0.242,-0.228
2021-04-11T14:28:33,2021-03-05_20-59-38,2.66721,309.78,1.98141,243.42,-0.37418,252.61,5.71,5.71,278.89,278.91,278.77,-0.08512,319.23,5.67,5.86,278.97,279.08,279.00,2500.019,2499.658,0.211,-0.220
2021-04-11T14:28:35,2021-03-05_20-59-40,2.66659,309.71,1.98086,243.35,-0.37385,252.59,5.71,5.71,278.89,278.91,278.78,-0.08124,320.15,5.67,5.87,278.97,279.09,279.00,2500.722,2499.347,0.232,-0.230
2021-04-11T14:28:37,2021-03-05_20-59-42,2.66756,309.82,1.98176,243.46,-0.37293,252.73,5.71,5.72,278.90,278.92,278.79,-0.08331,319.58,5.67,5.87,278.97,279.09,279.00,2499.938,2499.415,0.208,-0.228
2021-04-11T14:28:39,2021-03-05_20-59-44,2.65548,308.42,1.97428,242.54,-0.37274,252.69,5.71,5.72,278.91,278.92,278.80,-0.08067,320.19,5.67,5.88,278.98,279.10,279.01,2500.273,2499.978,0.218,-0.211
2021-04-11T14:28:41,2021-03-05_20-59-46,2.66305,309.30,1.98010,243.26,-0.37208,252.76,5.71,5.73,278.91,278.93,278.80,-0.08544,318.93,5.67,5.88,278.98,279.10,279.01,2500.016,2499.735,0.210,-0.218
2021-04-11T14:28:43,2021-03-05_20-59-48,2.67202,310.34,1.98573,243.95,-0.37168,252.79,5.71,5.74,278.92,278.93,278.81,-0.07901,320.51,5.67,5.88,278.98,279.11,279.01,2499.955,2499.486,0.209,-0.225
2021-04-11T14:28:45,2021-03-05_20-59-50,2.67465,310.64,1.98765,244.18,-0.37093,252.86,5.71,5.74,278.92,278.94,278.82,-0.08243,319.57,5.67,5.89,278.99,279.11,279.02,2500.076,2499.708,0.212,-0.219
2021-04-11T14:28:47,2021-03-05_20-59-52,2.67584,310.78,1.98830,244.26,-0.37059,252.86,5.71,5.75,278.93,278.95,278.82,-0.08008,320.08,5.67,5.90,279.00,279.12,279.03,2499.818,2499.348,0.205,-0.230
2021-04-11T14:28:49,2021-03-05_20-59-54,2.67637,310.84,1.98877,244.32,-0.37000,252.91,5.71,5.76,278.93,278.96,278.83,-0.07831,320.47,5.67,5.90,279.00,279.12,279.03,2500.202,2499.550,0.216,-0.224
2021-04-11T14:28:51,2021-03-05_20-59-56,2.67745,310.97,1.99013,244.49,-0.36944,252.97,5.72,5.76,278.94,278.96,278.83,-0.07785,320.50,5.67,5.91,279.01,279.13,279.04,2500.023,2499.759,0.211,-0.217
2021-04-11T14:28:53,2021-03-05_20-59-58,2.67956,311.21,1.99187,244.70,-0.36895,253.04,5.72,5.77,278.94,278.97,278.84,-0.07986,319.91,5.67,5.91,279.01,279.13,279.05,2500.028,2499.952,0.211,-0.211
2021-04-11T14:28:55,2021-03-05_21-00-00,2.68239,311.54,1.99474,245.05,-0.36835,253.09,5.72,5.77,278.95,278.97,278.84,-0.07868,320.15,5.67,5.92,279.02,279.14,279.05,2500.219,2499.565,0.217,-0.223
2021-04-11T14:28:57,2021-03-05_21-00-02,2.68692,312.07,1.99899,245.58,-0.36805,253.10,5.72,5.78,278.95,278.98,278.85,-0.07600,320.75,5.67,5.93,279.02,279.15,279.06,2499.877,2499.714,0.206,-0.219
2021-04-11T14:28:59,2021-03-05_21-00-04,2.69189,312.65,2.00347,246.13,-0.36754,253.15,5.72,5.78,278.96,278.99,278.85,-0.08251,319.04,5.67,5.93,279.03,279.15,279.06,2499.863,2499.670,0.206,-0.220
2021-04-11T14:29:01,2021-03-05_21-00-06,2.69426,312.92,2.00423,246.22,-0.36731,253.14,5.72,5.79,278.96,278.99,278.86,-0.07509,320.85,5.67,5.94,279.03,279.16,279.07,2500.308,2499.350,0.219,-0.230
2021-04-11T14:29:03,2021-03-05_21-00-08,2.70352,314.00,2.01316,247.32,-0.36656,253.26,5.72,5.79,278.97,279.00,278.86,-0.08048,319.43,5.67,5.94,279.04,279.16,279.07,2499.935,2499.596,0.208,-0.222
2021-04-11T14:29:05,2021-03-05_21-00-10,2.71046,314.80,2.01890,248.02,-0.36613,253.31,5.72,5.80,278.97,279.00,278.87,-0.07465,320.85,5.67,5.94,279.04,279.16,279.08,2499.547,2499.697,0.196,-0.219
2021-04-11T14:29:07,2021-03-05_21-00-12,2.66748,309.81,1.97874,243.09,-0.36596,253.31,5.72,5.80,278.97,279.01,278.87,-0.07867,319.78,5.67,5.95,279.04,279.17,279.08,2500.156,2500.069,0.215,-0.208
2021-04-11T14:29:09,2021-03-05_21-00-14,2.56024,297.36,1.89516,232.82,-0.36636,253.19,5.72,5.80,278.97,279.01,278.87,-0.07424,320.89,5.67,5.95,279.05,279.17,279.09,2500.144,2499.669,0.214,-0.220
2021-04-11T14:29:11,2021-03-05_21-00-16,2.42025,281.10,1.77759,218.38,-0.36664,253.12,5.72,5.80,278.97,279.01,278.88,-0.07863,319.76,5.67,5.95,279.05,279.17,279.09,2500.468,2499.600,0.224,-0.222
2021-04-11T14:29:13,2021-03-05_21-00-18,2.04530,237.55,1.49937,184.20,-0.36832,252.74,5.72,5.80,278.97,279.01,278.88,-0.08233,318.81,5.67,5.95,279.05,279.17,279.09,2500.809,2499.427,0.234,-0.227
2021-04-11T14:29:15,2021-03-05_21-00-20,1.70760,198.33,1.27851,157.07,-0.37113,252.18,5.72,5.80,278.96,279.01,278.87,-0.07977,319.50,5.67,5.95,279.04,279.17,279.09,2499.867,2499.406,0.206,-0.228
2021-04-11T14:29:17,2021-03-05_21-00-22,1.39601,162.14,1.05989,130.21,-0.37369,251.74,5.72,5.78,278.94,278.99,278.86,-0.08043,319.41,5.67,5.95,279.03,279.17,279.09,2499.830,2499.373,0.205,-0.229
2021-04-11T14:29:19,2021-03-05_21-00-24,1.14188,132.62,0.87563,107.57,-0.37719,251.16,5.72,5.77,278.92,278.98,278.85,-0.08214,319.09,5.67,5.94,279.02,279.16,279.08,2500.035,2499.735,0.211,-0.218
2021-04-11T14:29:21,2021-03-05_21-00-26,1.00872,117.16,0.77887,95.68,-0.38054,250.67,5.72,5.75,278.89,278.96,278.84,-0.08674,318.09,5.67,5.93,279.01,279.15,279.07,2499.899,2500.079,0.207,-0.208
2021-04-11T14:29:23,2021-03-05_21-00-28,0.91544,106.32,0.71188,87.45,-0.38268,250.52,5.72,5.72,278.87,278.93,278.82,-0.08678,318.31,5.67,5.91,278.99,279.13,279.05,2500.265,2499.530,0.218,-0.224
2021-04-11T14:29:25,2021-03-05_21-00-30,0.87366,101.47,0.68123,83.69,-0.38452,250.45,5.72,5.70,278.84,278.90,278.80,-0.09134,317.38,5.67,5.89,278.98,279.12,279.03,2500.755,2499.965,0.233,-0.211
2021-04-11T14:29:27,2021-03-05_21-00-32,0.85057,98.79,0.66327,81.48,-0.38619,250.42,5.72,5.67,278.81,278.88,278.77,-0.09580,316.48,5.67,5.88,278.96,279.10,279.02,2500.385,2499.953,0.222,-0.211
2021-04-11T14:29:29,2021-03-05_21-00-34,0.83303,96.75,0.64952,79.79,-0.38794,250.34,5.72,5.65,278.79,278.85,278.75,-0.09387,317.18,5.67,5.86,278.94,279.08,279.00,2500.461,2499.647,0.224,-0.221
2021-04-11T14:29:31,2021-03-05_21-00-36,0.81955,95.19,0.63920,78.53,-0.38893,250.46,5.72,5.62,278.77,278.83,278.73,-0.09720,316.55,5.67,5.84,278.93,279.06,278.98,2500.718,2499.592,0.231,-0.222
2021-04-11T14:29:33,2021-03-05_21-00-38,0.80946,94.01,0.63164,77.60,-0.39016,250.45,5.72,5.60,278.75,278.80,278.71,-0.09899,316.29,5.67,5.83,278.91,279.05,278.97,2500.744,2499.327,0.232,-0.230
2021-04-11T14:29:35,2021-03-05_21-00-40,0.80169,93.11,0.62595,76.90,-0.39145,250.41,5.72,5.58,278.73,278.78,278.69,-0.09627,317.16,5.67,5.81,278.90,279.03,278.95,2500.500,2499.387,0.225,-0.228
2021-04-11T14:29:37,2021-03-05_21-00-42,0.79552,92.40,0.62178,76.39,-0.39221,250.51,5.72,5.57,278.71,278.76,278.67,-0.10618,314.85,5.67,5.80,278.88,279.02,278.94,2500.374,2499.699,0.221,-0.219
2021-04-11T14:29:39,2021-03-05_21-00-44,0.79042,91.80,0.61844,75.98,-0.39295,250.57,5.72,5.55,278.69,278.75,278.66,-0.10072,316.39,5.67,5.78,278.87,279.01,278.93,2500.162,2499.428,0.215,-0.227
2021-04-11T14:29:41,2021-03-05_21-00-46,0.78612,91.30,0.61552,75.62,-0.39398,250.57,5.72,5.53,278.67,278.73,278.64,-0.10477,315.52,5.67,5.77,278.86,278.99,278.91,2499.837,2499.847,0.205,-0.215
2021-04-11T14:29:43,2021-03-05_21-00-48,0.78235,90.87,0.61309,75.32,-0.39457,250.64,5.72,5.52,278.66,278.71,278.62,-0.10326,316.07,5.67,5.76,278.85,278.98,278.90,2500.701,2498.704,0.231,-0.249
2021-04-11T14:29:45,2021-03-05_21-00-50,0.77899,90.47,0.61082,75.04,-0.39559,250.61,5.72,5.50,278.64,278.70,278.61,-0.09851,317.42,5.67,5.75,278.84,278.97,278.89,2499.982,2499.845,0.209,-0.215
2021-04-11T14:29:47,2021-03-05_21-00-52,0.77571,90.09,0.60870,74.78,-0.39644,250.58,5.72,5.49,278.63,278.69,278.59,-0.10579,315.71,5.67,5.74,278.83,278.95,278.88,2501.046,2499.336,0.241,-0.230
2021-04-11T14:29:49,2021-03-05_21-00-54,0.77270,89.74,0.60661,74.52,-0.39698,250.63,5.72,5.47,278.62,278.67,278.58,-0.10357,316.39,5.67,5.73,278.82,278.94,278.87,2499.883,2499.777,0.206,-0.217
2021-04-11T14:29:51,2021-03-05_21-00-56,0.76993,89.42,0.60472,74.29,-0.39755,250.67,5.72,5.46,278.61,278.66,278.57,-0.10033,317.33,5.67,5.72,278.81,278.93,278.86,2500.854,2499.838,0.236,-0.215
2021-04-11T14:29:53,2021-03-05_21-00-58,0.76724,89.11,0.60288,74.06,-0.39819,250.65,5.72,5.45,278.60,278.65,278.55,-0.10615,315.99,5.67,5.71,278.80,278.92,278.85,2501.937,2499.567,0.268,-0.223
2021-04-11T14:29:55,2021-03-05_21-01-00,0.76476,88.82,0.60138,73.88,-0.39864,250.70,5.72,5.44,278.59,278.64,278.54,-0.10762,315.72,5.67,5.70,278.79,278.91,278.84,2500.297,2499.967,0.219,-0.211
2021-04-11T14:29:57,2021-03-05_21-01-02,0.76231,88.54,0.59990,73.70,-0.39929,250.68,5.72,5.43,278.58,278.63,278.53,-0.10582,316.29,5.67,5.69,278.78,278.90,278.83,2500.814,2499.694,0.234,-0.219
2021-04-11T14:29:59,2021-03-05_21-01-04,0.75985,88.25,0.59812,73.48,-0.40005,250.61,5.71,5.42,278.57,278.62,278.52,-0.10677,316.13,5.66,5.68,278.77,278.90,278.82,2499.908,2499.453,0.207,-0.226
2021-04-11T14:30:01,2021-03-05_21-01-06,0.75771,88.00,0.59666,73.30,-0.40018,250.69,5.71,5.41,278.56,278.61,278.52,-0.10936,315.57,5.66,5.67,278.77,278.89,278.81,2500.970,2500.022,0.239,-0.209
2021-04-11T14:30:03,2021-03-05_21-01-08,0.75549,87.75,0.59533,73.14,-0.40065,250.67,5.71,5.40,278.55,278.60,278.51,-0.10617,316.44,5.66,5.66,278.76,278.88,278.80,2500.178,2499.412,0.215,-0.228
2021-04-11T14:30:05,2021-03-05_21-01-10,0.75335,87.50,0.59375,72.94,-0.40127,250.60,5.71,5.40,278.55,278.60,278.50,-0.10789,316.09,5.66,5.66,278.75,278.87,278.80,2500.100,2499.973,0.213,-0.211
2021-04-11T14:30:07,2021-03-05_21-01-12,0.75140,87.27,0.59250,72.79,-0.40156,250.62,5.71,5.39,278.54,278.59,278.49,-0.11107,315.35,5.66,5.65,278.75,278.87,278.79,2500.112,2499.972,0.213,-0.211
2021-04-11T14:30:09,2021-03-05_21-01-14,0.74943,87.04,0.59135,72.65,-0.40242,250.50,5.71,5.38,278.53,278.58,278.48,-0.10642,316.58,5.66,5.65,278.74,278.86,278.79,2499.379,2500.096,0.191,-0.207
2021-04-11T14:30:11,2021-03-05_21-01-16,0.74773,86.84,0.59032,72.52,-0.40282,250.50,5.71,5.38,278.53,278.57,278.48,-0.10621,316.69,5.66,5.64,278.74,278.85,278.78,2500.690,2498.549,0.231,-0.254
2021-04-11T14:30:13,2021-03-05_21-01-18,0.74608,86.65,0.58927,72.39,-0.40379,250.37,5.71,5.37,278.52,278.57,278.47,-0.11471,314.62,5.66,5.63,278.73,278.85,278.77,2501.364,2499.506,0.251,-0.225
2021-04-11T14:30:15,2021-03-05_21-01-20,0.74459,86.48,0.58840,72.29,-0.40371,250.44,5.71,5.36,278.51,278.56,278.46,-0.11421,314.78,5.66,5.63,278.73,278.84,278.77,2500.482,2499.953,0.224,-0.211
2021-04-11T14:30:17,2021-03-05_21-01-22,0.74319,86.32,0.58753,72.18,-0.40414,250.39,5.71,5.36,278.51,278.56,278.46,-0.11028,315.84,5.66,5.62,278.72,278.84,278.76,2500.374,2500.174,0.221,-0.205
2021-04-11T14:30:19,2021-03-05_21-01-24,0.74191,86.17,0.58683,72.09,-0.40425,250.42,5.70,5.35,278.50,278.55,278.45,-0.11046,315.85,5.65,5.62,278.71,278.83,278.75,2500.782,2500.456,0.233,-0.196
2021-04-11T14:30:21,2021-03-05_21-01-26,0.74062,86.02,0.58615,72.01,-0.40437,250.46,5.70,5.35,278.50,278.54,278.45,-0.11304,315.24,5.65,5.61,278.71,278.82,278.75,2500.472,2499.660,0.224,-0.220
2021-04-11T14:30:23,2021-03-05_21-01-28,0.73927,85.86,0.58560,71.94,-0.40498,250.37,5.70,5.34,278.49,278.54,278.44,-0.11490,314.84,5.65,5.61,278.71,278.82,278.74,2500.553,2500.268,0.227,-0.202
2021-04-11T14:30:25,2021-03-05_21-01-30,0.73764,85.67,0.58466,71.83,-0.40546,250.29,5.70,5.34,278.49,278.53,278.44,-0.11153,315.73,5.65,5.60,278.70,278.81,278.74,2500.380,2498.743,0.221,-0.248
2021-04-11T14:30:27,2021-03-05_21-01-32,0.73600,85.48,0.58351,71.68,-0.40548,250.33,5.70,5.33,278.49,278.53,278.43,-0.11169,315.72,5.65,5.60,278.70,278.81,278.73,2500.722,2499.086,0.232,-0.237
2021-04-11T14:30:29,2021-03-05_21-01-34,0.73391,85.24,0.58232,71.54,-0.40598,250.23,5.70,5.33,278.48,278.53,278.43,-0.11149,315.80,5.65,5.59,278.69,278.80,278.73,2501.884,2499.945,0.267,-0.212
2021-04-11T14:30:31,2021-03-05_21-01-36,0.73167,84.98,0.58049,71.31,-0.40651,250.15,5.70,5.32,278.48,278.52,278.42,-0.11055,316.06,5.65,5.59,278.69,278.80,278.73,2500.759,2499.811,0.233,-0.216
2021-04-11T14:30:33,2021-03-05_21-01-38,0.72911,84.68,0.57874,71.10,-0.40670,250.15,5.70,5.32,278.48,278.52,278.42,-0.11433,315.14,5.65,5.58,278.69,278.80,278.72,2500.759,2500.197,0.233,-0.204
2021-04-11T14:30:35,2021-03-05_21-01-40,0.72606,84.33,0.57645,70.82,-0.40704,250.10,5.70,5.32,278.47,278.51,278.42,-0.11900,314.00,5.64,5.58,278.68,278.79,278.72,2501.143,2499.625,0.244,-0.221
2021-04-11T14:30:37,2021-03-05_21-01-42,0.72294,83.97,0.57424,70.55,-0.40754,250.01,5.70,5.31,278.47,278.51,278.41,-0.11617,314.74,5.64,5.58,278.68,278.79,278.71,2499.863,2499.792,0.206,-0.216
2021-04-11T14:30:39,2021-03-05_21-01-44,0.71946,83.56,0.57183,70.25,-0.40742,250.06,5.69,5.31,278.47,278.50,278.41,-0.11312,315.56,5.64,5.57,278.67,278.78,278.71,2500.543,2500.184,0.226,-0.204
2021-04-11T14:30:41,2021-03-05_21-01-46,0.71611,83.17,0.56914,69.92,-0.40790,249.99,5.69,5.31,278.46,278.50,278.40,-0.11027,316.30,5.64,5.57,278.67,278.78,278.70,2501.630,2499.340,0.259,-0.230
2021-04-11T14:30:43,2021-03-05_21-01-48,0.71273,82.78,0.56665,69.61,-0.40814,249.96,5.69,5.30,278.46,278.50,278.40,-0.10774,316.95,5.64,5.57,278.67,278.78,278.70,2501.302,2499.971,0.249,-0.211
2021-04-11T14:30:45,2021-03-05_21-01-50,0.70911,82.36,0.56393,69.28,-0.40828,249.93,5.69,5.30,278.46,278.49,278.40,-0.10647,317.29,5.64,5.56,278.67,278.77,278.70,2501.391,2499.962,0.252,-0.211
2021-04-11T14:30:47,2021-03-05_21-01-52,0.70558,81.95,0.56137,68.96,-0.40858,249.89,5.69,5.30,278.45,278.49,278.40,-0.11563,314.98,5.64,5.56,278.66,278.77,278.69,2501.373,2499.403,0.251,-0.228
2021-04-11T14:30:49,2021-03-05_21-01-54,0.70229,81.57,0.55910,68.68,-0.40903,249.80,5.69,5.29,278.45,278.49,278.39,-0.10572,317.52,5.64,5.56,278.66,278.77,278.69,2499.828,2499.405,0.205,-0.228
2021-04-11T14:30:51,2021-03-05_21-01-56,0.69910,81.20,0.55696,68.42,-0.40954,249.69,5.69,5.29,278.45,278.48,278.39,-0.11381,315.48,5.63,5.55,278.66,278.77,278.69,2499.880,2499.057,0.206,-0.238
2021-04-11T14:30:53,2021-03-05_21-01-58,0.69658,80.90,0.55494,68.17,-0.41014,249.57,5.69,5.29,278.44,278.48,278.39,-0.11458,315.30,5.63,5.55,278.66,278.76,278.68,2501.631,2499.758,0.259,-0.217
2021-04-11T14:30:55,2021-03-05_21-02-00,0.69421,80.63,0.55346,67.99,-0.41012,249.59,5.68,5.28,278.44,278.48,278.38,-0.11251,315.84,5.63,5.55,278.65,278.76,278.68,2501.028,2498.766,0.241,-0.247
2021-04-11T14:30:57,2021-03-05_21-02-02,0.69102,80.26,0.55117,67.71,-0.41066,249.49,5.68,5.28,278.44,278.47,278.38,-0.11283,315.77,5.63,5.55,278.65,278.76,278.68,2501.503,2499.560,0.255,-0.223
2021-04-11T14:30:59,2021-03-05_21-02-04,0.68852,79.97,0.54948,67.50,-0.41075,249.50,5.68,5.28,278.44,278.47,278.38,-0.11526,315.18,5.63,5.54,278.65,278.75,278.68,2500.543,2499.986,0.226,-0.210
2021-04-11T14:31:01,2021-03-05_21-02-06,0.68618,79.70,0.54775,67.29,-0.41059,249.54,5.68,5.27,278.43,278.47,278.37,-0.11590,315.00,5.63,5.54,278.65,278.75,278.67,2501.096,2499.669,0.243,-0.220
2021-04-11T14:31:03,2021-03-05_21-02-08,0.68333,79.37,0.54579,67.05,-0.41077,249.51,5.68,5.27,278.43,278.47,278.37,-0.11484,315.30,5.63,5.54,278.64,278.75,278.67,2500.649,2499.607,0.229,-0.222
2021-04-11T14:31:05,2021-03-05_21-02-10,0.68013,78.99,0.54350,66.77,-0.41103,249.44,5.68,5.27,278.43,278.46,278.37,-0.11545,315.13,5.63,5.54,278.64,278.75,278.67,2500.474,2500.253,0.224,-0.202
2021-04-11T14:31:07,2021-03-05_21-02-12,0.67679,78.61,0.54106,66.47,-0.41127,249.40,5.68,5.27,278.43,278.46,278.37,-0.11344,315.62,5.62,5.54,278.64,278.75,278.67,2500.958,2499.519,0.239,-0.224
2021-04-11T14:31:09,2021-03-05_21-02-14,0.67398,78.28,0.53894,66.21,-0.41166,249.30,5.68,5.27,278.43,278.46,278.36,-0.11189,316.00,5.62,5.54,278.64,278.75,278.67,2500.845,2499.662,0.235,-0.220
2021-04-11T14:31:11,2021-03-05_21-02-16,0.67147,77.99,0.53723,66.00,-0.41216,249.17,5.67,5.27,278.42,278.46,278.36,-0.10880,316.75,5.62,5.54,278.64,278.75,278.67,2500.434,2499.869,0.223,-0.214
2021-04-11T14:31:13,2021-03-05_21-02-18,0.66874,77.67,0.53533,65.76,-0.41245,249.10,5.67,5.26,278.42,278.46,278.36,-0.11022,316.39,5.62,5.54,278.64,278.75,278.67,2501.405,2499.990,0.252,-0.210
2021-04-11T14:31:15,2021-03-05_21-02-20,0.66622,77.38,0.53337,65.52,-0.41224,249.16,5.67,5.26,278.42,278.46,278.36,-0.10778,316.99,5.62,5.53,278.64,278.75,278.67,2500.808,2499.643,0.234,-0.221
2021-04-11T14:31:17,2021-03-05_21-02-22.001,0.66395,77.11,0.53200,65.36,-0.41258,249.07,5.67,5.26,278.42,278.46,278.36,-0.11392,315.40,5.62,5.53,278.64,278.75,278.67,2500.607,2499.657,0.228,-0.220
2021-04-11T14:31:19,2021-03-05_21-02-24,0.66152,76.83,0.53019,65.13,-0.41290,249.02,5.67,5.26,278.41,278.45,278.35,-0.11708,314.59,5.62,5.53,278.64,278.74,278.67,2500.816,2500.195,0.234,-0.204
2021-04-11T14:31:21,2021-03-05_21-02-26,0.65934,76.58,0.52873,64.95,-0.41348,248.89,5.67,5.26,278.41,278.45,278.35,-0.11255,315.75,5.62,5.53,278.64,278.74,278.67,2500.798,2499.902,0.234,-0.213
2021-04-11T14:31:23,2021-03-05_21-02-28,0.65732,76.34,0.52729,64.78,-0.41400,248.80,5.67,5.25,278.41,278.45,278.35,-0.10785,316.93,5.61,5.53,278.64,278.74,278.67,2500.947,2498.824,0.238,-0.245
2021-04-11T14:31:25,2021-03-05_21-02-30,0.65535,76.11,0.52591,64.61,-0.41433,248.70,5.67,5.25,278.41,278.45,278.35,-0.10532,317.57,5.61,5.53,278.63,278.74,278.66,2500.562,2499.796,0.227,-0.216
2021-04-11T14:31:27,2021-03-05_21-02-32,0.65334,75.88,0.52455,64.44,-0.41500,248.57,5.66,5.25,278.40,278.44,278.34,-0.11013,316.38,5.61,5.53,278.63,278.74,278.66,2500.380,2499.788,0.221,-0.216
2021-04-11T14:31:29,2021-03-05_21-02-34,0.65146,75.66,0.52326,64.28,-0.41481,248.64,5.66,5.24,278.40,278.44,278.34,-0.11427,315.35,5.61,5.52,278.63,278.73,278.66,2500.768,2499.369,0.233,-0.229
2021-04-11T14:31:31,2021-03-05_21-02-36,0.64976,75.47,0.52192,64.12,-0.41532,248.52,5.66,5.24,278.40,278.44,278.34,-0.11655,314.79,5.61,5.52,278.62,278.73,278.66,2500.924,2499.966,0.238,-0.211
2021-04-11T14:31:33,2021-03-05_21-02-38,0.64788,75.25,0.52055,63.95,-0.41519,248.59,5.66,5.24,278.40,278.43,278.34,-0.11546,315.06,5.61,5.52,278.62,278.73,278.65,2500.818,2500.310,0.235,-0.201
2021-04-11T14:31:35,2021-03-05_21-02-40,0.64618,75.05,0.51936,63.80,-0.41526,248.59,5.66,5.24,278.39,278.43,278.33,-0.11618,314.88,5.61,5.51,278.62,278.73,278.65,2500.730,2499.137,0.232,-0.236
2021-04-11T14:31:37,2021-03-05_21-02-42,0.64457,74.86,0.51824,63.67,-0.41579,248.48,5.66,5.23,278.39,278.42,278.33,-0.11278,315.78,5.61,5.51,278.62,278.72,278.64,2501.180,2499.608,0.245,-0.222
2021-04-11T14:31:39,2021-03-05_21-02-44,0.64304,74.68,0.51715,63.53,-0.41572,248.51,5.66,5.23,278.39,278.42,278.33,-0.11564,315.08,5.60,5.51,278.61,278.72,278.64,2500.315,2500.419,0.219,-0.197
2021-04-11T14:31:41,2021-03-05_21-02-46,0.64156,74.51,0.51615,63.41,-0.41603,248.45,5.66,5.23,278.39,278.42,278.33,-0.11353,315.62,5.60,5.50,278.61,278.72,278.64,2500.810,2499.982,0.234,-0.211
2021-04-11T14:31:43,2021-03-05_21-02-48,0.64009,74.34,0.51498,63.27,-0.41636,248.39,5.65,5.22,278.38,278.41,278.32,-0.11689,314.81,5.60,5.50,278.61,278.71,278.63,2502.049,2499.355,0.271,-0.229
2021-04-11T14:31:45,2021-03-05_21-02-50,0.63874,74.19,0.51401,63.15,-0.41608,248.45,5.65,5.22,278.38,278.41,278.32,-0.11723,314.73,5.60,5.50,278.60,278.71,278.63,2501.087,2499.520,0.243,-0.224
2021-04-11T14:31:47,2021-03-05_21-02-52,0.63754,74.05,0.51321,63.05,-0.41632,248.41,5.65,5.22,278.38,278.41,278.32,-0.11510,315.30,5.60,5.49,278.60,278.71,278.63,2501.059,2499.991,0.242,-0.210
2021-04-11T14:31:49,2021-03-05_21-02-54,0.63634,73.91,0.51239,62.95,-0.41655,248.37,5.65,5.22,278.38,278.41,278.31,-0.11550,315.20,5.60,5.49,278.60,278.70,278.62,2501.113,2499.866,0.243,-0.214
2021-04-11T14:31:51,2021-03-05_21-02-56,0.63523,73.78,0.51161,62.85,-0.41678,248.31,5.65,5.21,278.38,278.40,278.31,-0.11316,315.80,5.60,5.49,278.60,278.70,278.62,2500.744,2499.362,0.232,-0.229
2021-04-11T14:31:53,2021-03-05_21-02-58,0.63435,73.68,0.51099,62.77,-0.41663,248.37,5.65,5.21,278.37,278.40,278.31,-0.11452,315.45,5.60,5.49,278.60,278.70,278.62,2500.391,2499.580,0.222,-0.223
2021-04-11T14:31:55,2021-03-05_21-03-00,0.63336,73.56,0.51040,62.70,-0.41662,248.35,5.65,5.21,278.37,278.40,278.31,-0.11703,314.80,5.59,5.49,278.59,278.70,278.62,2500.783,2499.636,0.233,-0.221
2021-04-11T14:31:57,2021-03-05_21-03-02,0.63279,73.50,0.50981,62.63,-0.41671,248.32,5.64,5.21,278.37,278.40,278.31,-0.11502,315.31,5.59,5.49,278.60,278.70,278.62,2501.413,2499.840,0.252,-0.215
2021-04-11T14:31:59,2021-03-05_21-03-04,0.63214,73.42,0.50944,62.58,-0.41639,248.40,5.64,5.21,278.37,278.40,278.31,-0.11507,315.27,5.59,5.49,278.59,278.70,278.62,2500.967,2499.701,0.239,-0.219
2021-04-11T14:32:01,2021-03-05_21-03-06,0.63181,73.38,0.50914,62.55,-0.41691,248.27,5.64,5.21,278.37,278.40,278.30,-0.11481,315.34,5.59,5.48,278.59,278.70,278.62,2500.938,2499.800,0.238,-0.216
2021-04-11T14:32:03,2021-03-05_21-03-08,0.63148,73.34,0.50920,62.56,-0.41705,248.23,5.64,5.21,278.37,278.40,278.30,-0.11231,315.95,5.59,5.48,278.59,278.70,278.61,2501.146,2499.989,0.244,-0.210
2021-04-11T14:32:05,2021-03-05_21-03-10,0.63171,73.37,0.50887,62.52,-0.41712,248.20,5.64,5.20,278.37,278.40,278.30,-0.11612,314.96,5.59,5.48,278.59,278.69,278.61,2501.005,2499.270,0.240,-0.232
2021-04-11T14:32:07,2021-03-05_21-03-12,0.63203,73.41,0.50953,62.60,-0.41704,248.20,5.64,5.20,278.36,278.40,278.30,-0.11400,315.48,5.59,5.48,278.59,278.69,278.62,2500.896,2499.654,0.237,-0.220
2021-04-11T14:32:09,2021-03-05_21-03-14,0.63262,73.47,0.51022,62.68,-0.41711,248.17,5.64,5.20,278.36,278.40,278.30,-0.11001,316.47,5.58,5.48,278.59,278.69,278.62,2500.159,2499.971,0.215,-0.211
2021-04-11T14:32:11,2021-03-05_21-03-16,0.63379,73.61,0.51114,62.79,-0.41731,248.14,5.64,5.20,278.36,278.39,278.30,-0.10793,316.98,5.58,5.48,278.59,278.69,278.62,2501.064,2499.769,0.242,-0.217
2021-04-11T14:32:13,2021-03-05_21-03-18,0.63539,73.80,0.51227,62.93,-0.41765,248.05,5.64,5.20,278.36,278.39,278.30,-0.11219,315.88,5.58,5.48,278.59,278.69,278.61,2501.378,2499.678,0.251,-0.220
2021-04-11T14:32:15,2021-03-05_21-03-20,0.63752,74.04,0.51397,63.14,-0.41775,248.02,5.63,5.20,278.36,278.39,278.29,-0.11670,314.73,5.58,5.48,278.59,278.69,278.61,2500.728,2499.968,0.232,-0.211
2021-04-11T14:32:17,2021-03-05_21-03-22,0.64060,74.40,0.51673,63.48,-0.41807,247.95,5.63,5.20,278.36,278.39,278.29,-0.11207,315.88,5.58,5.48,278.59,278.69,278.61,2501.387,2499.979,0.252,-0.211
2021-04-11T14:32:19,2021-03-05_21-03-24,0.64648,75.08,0.52150,64.07,-0.41747,248.08,5.63,5.20,278.36,278.39,278.29,-0.11148,316.02,5.58,5.48,278.59,278.69,278.61,2500.720,2499.400,0.232,-0.228
2021-04-11T14:32:21,2021-03-05_21-03-26,0.65424,75.99,0.52784,64.84,-0.41768,248.00,5.63,5.20,278.36,278.39,278.29,-0.11278,315.66,5.58,5.48,278.59,278.69,278.61,2500.813,2499.664,0.234,-0.220
2021-04-11T14:32:23,2021-03-05_21-03-28,0.66077,76.75,0.53307,65.49,-0.41796,247.93,5.63,5.19,278.35,278.39,278.29,-0.10567,317.43,5.58,5.48,278.59,278.69,278.62,2501.030,2499.434,0.241,-0.227
2021-04-11T14:32:25,2021-03-05_21-03-30,0.67987,78.96,0.54856,67.39,-0.41804,247.89,5.63,5.19,278.35,278.39,278.29,-0.11514,315.00,5.58,5.48,278.59,278.69,278.62,2500.740,2499.966,0.232,-0.211
2021-04-11T14:32:27,2021-03-05_21-03-32,0.70314,81.67,0.56595,69.53,-0.41795,247.89,5.63,5.19,278.35,278.39,278.29,-0.10637,317.18,5.57,5.48,278.59,278.69,278.62,2500.751,2499.957,0.233,-0.211
2021-04-11T14:32:29,2021-03-05_21-03-34,0.70345,81.70,0.56579,69.51,-0.41764,247.96,5.62,5.19,278.35,278.39,278.28,-0.11097,316.00,5.57,5.48,278.59,278.69,278.62,2500.759,2499.881,0.233,-0.214
2021-04-11T14:32:31,2021-03-05_21-03-36,0.70179,81.51,0.56566,69.49,-0.41752,247.99,5.62,5.19,278.35,278.39,278.28,-0.11489,314.98,5.57,5.48,278.59,278.69,278.62,2500.754,2499.981,0.233,-0.211
2021-04-11T14:32:33,2021-03-05_21-03-38,0.73079,84.88,0.58930,72.40,-0.41746,247.96,5.62,5.19,278.35,278.39,278.28,-0.11374,315.23,5.57,5.49,278.59,278.69,278.62,2501.005,2499.638,0.240,-0.221
2021-04-11T14:32:35,2021-03-05_21-03-40,0.82019,95.26,0.65971,81.04,-0.41754,247.93,5.62,5.19,278.35,278.39,278.28,-0.11017,316.12,5.57,5.49,278.59,278.69,278.62,2501.524,2499.428,0.256,-0.227
2021-04-11T14:32:37,2021-03-05_21-03-42,1.00491,116.71,0.79946,98.21,-0.41655,248.12,5.62,5.19,278.36,278.39,278.28,-0.11468,314.95,5.57,5.49,278.59,278.69,278.62,2500.789,2499.555,0.234,-0.223
2021-04-11T14:32:39,2021-03-05_21-03-44,1.21017,140.55,0.95213,116.97,-0.41464,248.52,5.62,5.20,278.36,278.39,278.29,-0.11564,314.66,5.57,5.49,278.60,278.70,278.62,2501.273,2499.988,0.248,-0.210
2021-04-11T14:32:41,2021-03-05_21-03-46,1.36827,158.92,1.06379,130.69,-0.41324,248.70,5.62,5.20,278.37,278.40,278.29,-0.10670,316.84,5.57,5.49,278.60,278.70,278.62,2501.374,2499.914,0.251,-0.213
2021-04-11T14:32:43,2021-03-05_21-03-48,1.44624,167.97,1.11771,137.31,-0.41174,248.91,5.62,5.21,278.38,278.41,278.30,-0.11130,315.60,5.56,5.50,278.61,278.71,278.63,2500.693,2499.678,0.231,-0.220
2021-04-11T14:32:45,2021-03-05_21-03-50,1.49698,173.86,1.15241,141.57,-0.41043,249.05,5.62,5.22,278.40,278.42,278.31,-0.11278,315.12,5.56,5.50,278.61,278.71,278.63,2500.751,2499.963,0.233,-0.211
2021-04-11T14:32:47,2021-03-05_21-03-52,1.46868,170.58,1.13211,139.08,-0.40918,249.13,5.61,5.24,278.41,278.43,278.32,-0.10651,316.59,5.56,5.51,278.62,278.72,278.64,2501.031,2499.365,0.241,-0.229
2021-04-11T14:32:49,2021-03-05_21-03-54,1.49470,173.60,1.15548,141.95,-0.40871,249.12,5.61,5.25,278.42,278.44,278.33,-0.10202,317.62,5.56,5.52,278.63,278.73,278.65,2500.918,2499.341,0.238,-0.230
2021-04-11T14:32:51,2021-03-05_21-03-56,1.58544,184.14,1.22827,150.89,-0.40811,249.07,5.61,5.26,278.43,278.45,278.34,-0.10231,317.45,5.56,5.52,278.63,278.73,278.66,2501.320,2499.678,0.250,-0.220
2021-04-11T14:32:53,2021-03-05_21-03-58,1.69582,196.96,1.31013,160.95,-0.40697,249.15,5.61,5.27,278.44,278.46,278.35,-0.10610,316.36,5.56,5.53,278.64,278.74,278.66,2500.741,2499.532,0.232,-0.224
2021-04-11T14:32:55,2021-03-05_21-04-00,1.60701,186.64,1.23682,151.94,-0.40573,249.28,5.61,5.28,278.45,278.48,278.36,-0.09787,318.34,5.56,5.54,278.65,278.75,278.67,2500.674,2499.941,0.230,-0.212
2021-04-11T14:32:57,2021-03-05_21-04-02,1.40973,163.73,1.08113,132.82,-0.40588,249.09,5.61,5.29,278.46,278.49,278.37,-0.10202,317.17,5.56,5.55,278.66,278.75,278.68,2501.080,2499.679,0.242,-0.220
2021-04-11T14:32:59,2021-03-05_21-04-04,1.28519,149.27,0.98378,120.86,-0.40636,248.84,5.61,5.30,278.47,278.49,278.37,-0.10532,316.26,5.56,5.55,278.66,278.76,278.68,2500.607,2499.660,0.228,-0.220
2021-04-11T14:33:01,2021-03-05_21-04-06,1.17849,136.87,0.90013,110.58,-0.40662,248.72,5.61,5.30,278.47,278.50,278.38,-0.10144,317.19,5.56,5.55,278.66,278.76,278.69,2500.417,2499.337,0.223,-0.230
2021-04-11T14:33:03,2021-03-05_21-04-08,1.04216,121.04,0.80082,98.38,-0.40749,248.46,5.61,5.30,278.47,278.50,278.38,-0.09907,317.77,5.56,5.55,278.66,278.77,278.69,2500.506,2500.046,0.225,-0.209
2021-04-11T14:33:05,2021-03-05_21-04-10,0.88794,103.13,0.69205,85.02,-0.40861,248.21,5.61,5.30,278.47,278.50,278.38,-0.09962,317.62,5.55,5.55,278.66,278.77,278.69,2501.024,2499.371,0.241,-0.229
2021-04-11T14:33:07,2021-03-05_21-04-12,0.77226,89.69,0.60816,74.71,-0.40987,247.94,5.61,5.30,278.46,278.49,278.38,-0.09750,318.18,5.55,5.55,278.65,278.76,278.69,2500.465,2499.716,0.224,-0.219
2021-04-11T14:33:09,2021-03-05_21-04-14,0.69335,80.53,0.55418,68.08,-0.41084,247.80,5.61,5.29,278.45,278.49,278.38,-0.10230,316.99,5.55,5.55,278.65,278.76,278.68,2500.953,2499.955,0.239,-0.211
2021-04-11T14:33:11,2021-03-05_21-04-16,0.67392,78.27,0.54038,66.39,-0.41156,247.73,5.61,5.28,278.44,278.48,278.37,-0.10835,315.50,5.55,5.54,278.64,278.76,278.68,2501.070,2499.713,0.242,-0.219
2021-04-11T14:33:13,2021-03-05_21-04-18,0.66387,77.10,0.53256,65.43,-0.41212,247.68,5.60,5.27,278.43,278.47,278.37,-0.10818,315.61,5.55,5.54,278.64,278.75,278.67,2500.412,2499.926,0.222,-0.212
2021-04-11T14:33:15,2021-03-05_21-04-20,0.65620,76.21,0.52649,64.68,-0.41252,247.68,5.60,5.27,278.43,278.46,278.36,-0.10739,315.86,5.55,5.53,278.63,278.75,278.67,2501.112,2499.711,0.243,-0.219
2021-04-11T14:33:17,2021-03-05_21-04-22,0.64981,75.47,0.52126,64.04,-0.41299,247.65,5.60,5.26,278.42,278.45,278.35,-0.10411,316.73,5.55,5.53,278.63,278.74,278.66,2500.946,2499.386,0.238,-0.228
2021-04-11T14:33:19,2021-03-05_21-04-24,0.64476,74.89,0.51720,63.54,-0.41326,247.68,5.60,5.25,278.41,278.45,278.35,-0.10651,316.17,5.55,5.52,278.63,278.74,278.66,2500.385,2499.088,0.222,-0.237
2021-04-11T14:33:21,2021-03-05_21-04-26,0.64063,74.41,0.51411,63.16,-0.41390,247.59,5.60,5.24,278.40,278.44,278.34,-0.10790,315.83,5.55,5.52,278.62,278.73,278.66,2500.439,2499.735,0.223,-0.218
2021-04-11T14:33:23,2021-03-05_21-04-28,0.63738,74.03,0.51165,62.86,-0.41437,247.57,5.60,5.24,278.39,278.43,278.33,-0.10814,315.81,5.55,5.52,278.62,278.73,278.65,2500.897,2499.975,0.237,-0.211
2021-04-11T14:33:25,2021-03-05_21-04-30,0.63465,73.71,0.50990,62.64,-0.41512,247.51,5.60,5.23,278.39,278.42,278.33,-0.11007,315.37,5.55,5.51,278.61,278.72,278.65,2500.471,2499.980,0.224,-0.211
2021-04-11T14:33:27,2021-03-05_21-04-32,0.63261,73.47,0.50795,62.40,-0.41530,247.53,5.60,5.22,278.38,278.42,278.32,-0.11053,315.31,5.54,5.51,278.61,278.72,278.64,2501.364,2499.640,0.251,-0.221
2021-04-11T14:33:29,2021-03-05_21-04-34,0.63092,73.28,0.50681,62.26,-0.41530,247.61,5.60,5.22,278.37,278.41,278.31,-0.10723,316.21,5.54,5.50,278.60,278.71,278.64,2500.731,2499.709,0.232,-0.219
2021-04-11T14:33:31,2021-03-05_21-04-36,0.62955,73.12,0.50586,62.14,-0.41534,247.67,5.60,5.21,278.37,278.40,278.31,-0.11005,315.54,5.54,5.50,278.60,278.71,278.63,2501.370,2499.395,0.251,-0.228
2021-04-11T14:33:33,2021-03-05_21-04-38,0.62847,72.99,0.50514,62.06,-0.41567,247.67,5.59,5.20,278.36,278.40,278.30,-0.10322,317.32,5.54,5.49,278.59,278.70,278.63,2500.718,2499.688,0.232,-0.219
2021-04-11T14:33:35,2021-03-05_21-04-40,0.62778,72.91,0.50485,62.02,-0.41557,247.73,5.59,5.20,278.36,278.39,278.30,-0.11497,314.36,5.54,5.49,278.59,278.70,278.62,2501.139,2499.748,0.244,-0.218
2021-04-11T14:33:37,2021-03-05_21-04-42,0.62722,72.85,0.50417,61.94,-0.41574,247.73,5.59,5.19,278.35,278.39,278.29,-0.11369,314.71,5.54,5.48,278.59,278.70,278.62,2500.791,2499.493,0.234,-0.225
2021-04-11T14:33:39,2021-03-05_21-04-44,0.62692,72.81,0.50413,61.93,-0.41586,247.75,5.59,5.19,278.35,278.38,278.29,-0.10754,316.29,5.54,5.48,278.58,278.69,278.61,2500.687,2499.930,0.231,-0.212
2021-04-11T14:33:41,2021-03-05_21-04-46,0.62681,72.80,0.50413,61.93,-0.41616,247.70,5.59,5.19,278.35,278.38,278.28,-0.10974,315.75,5.54,5.48,278.58,278.69,278.61,2500.820,2499.380,0.235,-0.229
2021-04-11T14:33:43,2021-03-05_21-04-48,0.62690,72.81,0.50416,61.94,-0.41628,247.68,5.59,5.18,278.34,278.38,278.28,-0.10474,317.03,5.54,5.47,278.58,278.69,278.61,2501.350,2499.662,0.251,-0.220
2021-04-11T14:33:45,2021-03-05_21-04-50,0.62721,72.85,0.50423,61.95,-0.41613,247.75,5.59,5.18,278.34,278.37,278.28,-0.10807,316.19,5.53,5.47,278.58,278.68,278.61,2500.745,2499.690,0.232,-0.219
2021-04-11T14:33:47,2021-03-05_21-04-52,0.62785,72.92,0.50463,61.99,-0.41649,247.68,5.59,5.18,278.34,278.37,278.27,-0.10856,316.07,5.53,5.47,278.57,278.68,278.61,2500.752,2499.738,0.233,-0.218
2021-04-11T14:33:49,2021-03-05_21-04-54,0.62859,73.01,0.50505,62.05,-0.41664,247.66,5.58,5.17,278.33,278.37,278.27,-0.10799,316.22,5.53,5.47,278.57,278.68,278.60,2500.802,2499.948,0.234,-0.212
2021-04-11T14:33:51,2021-03-05_21-04-56,0.62951,73.11,0.50579,62.14,-0.41676,247.67,5.58,5.17,278.33,278.36,278.27,-0.11073,315.54,5.53,5.47,278.57,278.68,278.60,2501.355,2499.966,0.251,-0.211
2021-04-11T14:33:53,2021-03-05_21-04-58,0.63063,73.24,0.50679,62.26,-0.41747,247.55,5.58,5.17,278.33,278.36,278.26,-0.11085,315.52,5.53,5.46,278.57,278.68,278.60,2500.433,2499.664,0.223,-0.220
2021-04-11T14:33:55,2021-03-05_21-05-00,0.63197,73.40,0.50762,62.36,-0.41726,247.59,5.58,5.16,278.32,278.36,278.26,-0.10983,315.80,5.53,5.46,278.57,278.67,278.60,2500.731,2499.623,0.232,-0.221
2021-04-11T14:33:57,2021-03-05_21-05-02,0.63352,73.58,0.50870,62.49,-0.41663,247.79,5.58,5.16,278.32,278.36,278.26,-0.11029,315.68,5.53,5.46,278.56,278.67,278.59,2500.807,2499.342,0.234,-0.230
2021-04-11T14:33:59,2021-03-05_21-05-04,0.63541,73.80,0.51022,62.68,-0.41631,247.87,5.58,5.16,278.32,278.35,278.25,-0.11117,315.48,5.53,5.46,278.56,278.67,278.59,2501.110,2499.709,0.243,-0.219
2021-04-11T14:34:01,2021-03-05_21-05-06,0.63751,74.04,0.51173,62.87,-0.41631,247.88,5.58,5.16,278.32,278.35,278.25,-0.11264,315.10,5.53,5.46,278.56,278.67,278.59,2500.960,2499.653,0.239,-0.220
2021-04-11T14:34:03,2021-03-05_21-05-08,0.63987,74.32,0.51341,63.07,-0.41647,247.85,5.58,5.15,278.31,278.35,278.25,-0.11085,315.56,5.52,5.45,278.56,278.66,278.59,2501.334,2499.369,0.250,-0.229
2021-04-11T14:34:05,2021-03-05_21-05-10,0.64275,74.65,0.51537,63.31,-0.41660,247.84,5.58,5.15,278.31,278.35,278.25,-0.11124,315.48,5.52,5.45,278.56,278.66,278.59,2500.448,2499.957,0.223,-0.211
2021-04-11T14:34:07,2021-03-05_21-05-12,0.64583,75.01,0.51779,63.61,-0.41644,247.90,5.58,5.15,278.31,278.34,278.24,-0.11377,314.86,5.52,5.45,278.55,278.66,278.58,2501.292,2499.733,0.249,-0.218
2021-04-11T14:34:09,2021-03-05_21-05-14,0.64917,75.40,0.52026,63.91,-0.41636,247.92,5.57,5.15,278.31,278.34,278.24,-0.11097,315.56,5.52,5.45,278.55,278.66,278.58,2500.992,2499.728,0.240,-0.218
2021-04-11T14:34:11,2021-03-05_21-05-16,0.65301,75.84,0.52309,64.26,-0.41581,248.06,5.57,5.14,278.30,278.34,278.24,-0.11509,314.54,5.52,5.44,278.55,278.65,278.58,2500.724,2499.374,0.232,-0.229
2021-04-11T14:34:13,2021-03-05_21-05-18,0.65726,76.34,0.52634,64.66,-0.41538,248.16,5.57,5.14,278.30,278.34,278.24,-0.11035,315.74,5.52,5.44,278.55,278.65,278.57,2501.053,2499.690,0.242,-0.219
2021-04-11T14:34:15,2021-03-05_21-05-20,0.66198,76.88,0.53005,65.12,-0.41514,248.22,5.57,5.14,278.30,278.34,278.24,-0.11356,314.92,5.52,5.44,278.55,278.65,278.57,2500.860,2499.690,0.236,-0.219
2021-04-11T14:34:17,2021-03-05_21-05-22,0.66735,77.51,0.53410,65.61,-0.41534,248.15,5.57,5.14,278.30,278.34,278.24,-0.10961,315.92,5.52,5.44,278.54,278.65,278.57,2501.172,2499.485,0.245,-0.225
2021-04-11T14:34:19,2021-03-05_21-05-24,0.67323,78.19,0.53891,66.21,-0.41524,248.17,5.57,5.14,278.30,278.33,278.24,-0.11583,314.32,5.51,5.44,278.54,278.65,278.57,2501.176,2500.284,0.245,-0.202
2021-04-11T14:34:21,2021-03-05_21-05-26,0.67980,78.95,0.54373,66.80,-0.41474,248.26,5.57,5.14,278.30,278.33,278.23,-0.11373,314.85,5.51,5.44,278.54,278.65,278.57,2501.328,2499.657,0.250,-0.220
2021-04-11T14:34:23,2021-03-05_21-05-28,0.68736,79.83,0.55014,67.58,-0.41487,248.22,5.57,5.14,278.30,278.33,278.23,-0.10862,316.10,5.51,5.44,278.54,278.65,278.57,2501.359,2499.703,0.251,-0.219
2021-04-11T14:34:25,2021-03-05_21-05-30,0.69702,80.95,0.55825,68.58,-0.41521,248.11,5.56,5.14,278.30,278.33,278.23,-0.10629,316.69,5.51,5.44,278.54,278.65,278.57,2500.690,2499.666,0.231,-0.220
2021-04-11T14:34:27,2021-03-05_21-05-32,0.70668,82.08,0.56548,69.47,-0.41514,248.12,5.56,5.14,278.30,278.33,278.23,-0.10939,315.89,5.51,5.44,278.54,278.65,278.57,2500.850,2499.386,0.235,-0.228
2021-04-11T14:34:29,2021-03-05_21-05-34,0.71362,82.88,0.57085,70.13,-0.41477,248.20,5.56,5.14,278.30,278.33,278.23,-0.12128,312.85,5.51,5.44,278.54,278.65,278.57,2500.685,2499.872,0.231,-0.214
2021-04-11T14:34:31,2021-03-05_21-05-36,0.72595,84.31,0.58172,71.46,-0.41452,248.22,5.56,5.14,278.30,278.33,278.23,-0.11041,315.61,5.51,5.44,278.54,278.65,278.57,2501.002,2499.657,0.240,-0.220
2021-04-11T14:34:33,2021-03-05_21-05-38,0.75238,87.38,0.60353,74.14,-0.41388,248.39,5.56,5.14,278.30,278.33,278.23,-0.11105,315.42,5.51,5.44,278.54,278.65,278.57,2501.664,2499.883,0.260,-0.214
2021-04-11T14:34:35,2021-03-05_21-05-40,0.75333,87.49,0.60232,74.00,-0.41388,248.35,5.56,5.14,278.30,278.33,278.23,-0.10494,316.97,5.51,5.43,278.54,278.64,278.57,2501.094,2499.973,0.243,-0.211
2021-04-11T14:34:37,2021-03-05_21-05-42,0.74560,86.60,0.59516,73.12,-0.41357,248.40,5.56,5.14,278.30,278.33,278.23,-0.10968,315.75,5.50,5.43,278.54,278.64,278.57,2501.047,2499.717,0.241,-0.218
2021-04-11T14:34:39,2021-03-05_21-05-44,0.74946,87.05,0.59845,73.52,-0.41347,248.41,5.56,5.14,278.30,278.33,278.23,-0.11029,315.60,5.50,5.43,278.54,278.64,278.57,2501.053,2499.681,0.242,-0.220
2021-04-11T14:34:41,2021-03-05_21-05-46,0.77428,89.93,0.62048,76.23,-0.41313,248.50,5.56,5.13,278.30,278.33,278.23,-0.11705,313.89,5.50,5.43,278.54,278.64,278.56,2501.416,2499.651,0.252,-0.220
2021-04-11T14:34:43,2021-03-05_21-05-48,0.86009,99.89,0.68831,84.56,-0.41331,248.40,5.55,5.14,278.30,278.33,278.23,-0.10841,316.08,5.50,5.43,278.54,278.64,278.56,2500.950,2499.560,0.238,-0.223
2021-04-11T14:34:45,2021-03-05_21-05-50,0.98287,114.15,0.78122,95.97,-0.41236,248.60,5.55,5.14,278.30,278.33,278.23,-0.10887,315.94,5.50,5.43,278.54,278.64,278.56,2500.794,2499.503,0.234,-0.225
2021-04-11T14:34:47,2021-03-05_21-05-52,1.12248,130.37,0.89395,109.82,-0.41136,248.78,5.55,5.14,278.31,278.33,278.23,-0.11016,315.59,5.50,5.43,278.54,278.64,278.56,2500.896,2499.980,0.237,-0.211
2021-04-11T14:34:49,2021-03-05_21-05-54,1.23668,143.63,0.97430,119.69,-0.41000,249.03,5.55,5.14,278.31,278.33,278.24,-0.10950,315.72,5.50,5.43,278.54,278.64,278.56,2501.132,2499.942,0.244,-0.212
2021-04-11T14:34:51,2021-03-05_21-05-56,1.24199,144.25,0.97230,119.45,-0.40954,249.01,5.55,5.15,278.32,278.34,278.24,-0.10118,317.78,5.50,5.43,278.54,278.64,278.56,2501.215,2499.895,0.246,-0.213
2021-04-11T14:34:53,2021-03-05_21-05-58,1.27340,147.90,0.99534,122.28,-0.40819,249.23,5.55,5.16,278.33,278.35,278.24,-0.10654,316.37,5.50,5.44,278.54,278.65,278.57,2500.758,2499.793,0.233,-0.216
2021-04-11T14:34:55,2021-03-05_21-06-00,1.27552,148.14,0.99290,121.98,-0.40733,249.31,5.55,5.16,278.33,278.36,278.25,-0.10838,315.82,5.49,5.44,278.55,278.65,278.57,2500.731,2499.677,0.232,-0.220
2021-04-11T14:34:57,2021-03-05_21-06-02,1.20792,140.29,0.93844,115.29,-0.40665,249.36,5.55,5.17,278.34,278.36,278.26,-0.10736,316.01,5.49,5.44,278.55,278.65,278.58,2500.943,2499.973,0.238,-0.211
2021-04-11T14:34:59,2021-03-05_21-06-04,1.03753,120.50,0.80404,98.78,-0.40627,249.34,5.54,5.17,278.34,278.37,278.26,-0.10197,317.30,5.49,5.45,278.56,278.66,278.58,2500.762,2499.476,0.233,-0.226
2021-04-11T14:35:01,2021-03-05_21-06-06,0.88048,102.26,0.68801,84.52,-0.40695,249.13,5.54,5.18,278.35,278.37,278.26,-0.10244,317.12,5.49,5.45,278.56,278.66,278.58,2500.838,2500.270,0.235,-0.202
2021-04-11T14:35:03,2021-03-05_21-06-08,0.81457,94.61,0.64417,79.14,-0.40749,248.96,5.54,5.18,278.34,278.38,278.27,-0.10668,316.03,5.49,5.45,278.56,278.66,278.59,2500.764,2499.997,0.233,-0.210
2021-04-11T14:35:05,2021-03-05_21-06-10,0.80112,93.05,0.63599,78.13,-0.40777,248.89,5.54,5.18,278.34,278.38,278.27,-0.11336,314.31,5.49,5.45,278.56,278.66,278.59,2501.621,2499.541,0.259,-0.224
2021-04-11T14:35:07,2021-03-05_21-06-12,0.80385,93.36,0.63880,78.48,-0.40849,248.73,5.54,5.18,278.34,278.37,278.26,-0.10299,316.94,5.49,5.45,278.55,278.66,278.59,2500.349,2499.991,0.220,-0.210
2021-04-11T14:35:09,2021-03-05_21-06-14,0.81420,94.56,0.64790,79.60,-0.40821,248.82,5.54,5.17,278.33,278.37,278.26,-0.10868,315.48,5.49,5.45,278.55,278.66,278.58,2500.644,2499.815,0.229,-0.216
2021-04-11T14:35:11,2021-03-05_21-06-16,0.84386,98.01,0.67339,82.73,-0.40840,248.77,5.54,5.17,278.33,278.37,278.26,-0.10410,316.64,5.49,5.45,278.55,278.66,278.58,2500.580,2499.090,0.227,-0.237
2021-04-11T14:35:13,2021-03-05_21-06-18,0.92377,107.29,0.73683,90.52,-0.40775,248.96,5.54,5.17,278.33,278.36,278.26,-0.10962,315.25,5.49,5.45,278.55,278.66,278.58,2500.367,2499.910,0.221,-0.213
2021-04-11T14:35:15,2021-03-05_21-06-20,1.02768,119.36,0.80918,99.41,-0.40695,249.14,5.54,5.17,278.33,278.36,278.26,-0.10889,315.42,5.48,5.45,278.55,278.66,278.58,2500.755,2499.690,0.233,-0.219
2021-04-11T14:35:17,2021-03-05_21-06-22,0.99636,115.72,0.77385,95.07,-0.40652,249.24,5.54,5.17,278.33,278.36,278.26,-0.10706,315.89,5.48,5.44,278.55,278.65,278.58,2501.674,2499.355,0.260,-0.229
2021-04-11T14:35:19,2021-03-05_21-06-24,0.87768,101.94,0.68124,83.69,-0.40703,249.12,5.53,5.16,278.33,278.36,278.26,-0.10558,316.27,5.48,5.44,278.55,278.65,278.58,2500.937,2500.107,0.238,-0.207
2021-04-11T14:35:21,2021-03-05_21-06-26,0.80356,93.33,0.63212,77.66,-0.40809,248.88,5.53,5.16,278.33,278.36,278.25,-0.10133,317.38,5.48,5.44,278.54,278.65,278.57,2500.762,2499.895,0.233,-0.213
2021-04-11T14:35:23,2021-03-05_21-06-28,0.78892,91.63,0.62246,76.47,-0.40821,248.88,5.53,5.16,278.32,278.35,278.25,-0.11034,315.13,5.48,5.43,278.54,278.65,278.57,2501.411,2499.379,0.252,-0.229
2021-04-11T14:35:25,2021-03-05_21-06-30,0.78209,90.84,0.61633,75.72,-0.40819,248.94,5.53,5.15,278.32,278.35,278.25,-0.10814,315.74,5.48,5.43,278.53,278.64,278.56,2500.633,2499.367,0.229,-0.229
2021-04-11T14:35:27,2021-03-05_21-06-32,0.77601,90.13,0.61122,75.09,-0.40811,248.98,5.53,5.15,278.31,278.34,278.25,-0.10526,316.49,5.48,5.43,278.53,278.64,278.56,2500.835,2499.480,0.235,-0.226
2021-04-11T14:35:29,2021-03-05_21-06-34,0.77072,89.52,0.60651,74.51,-0.40839,248.94,5.53,5.15,278.31,278.34,278.24,-0.10212,317.32,5.48,5.42,278.52,278.63,278.56,2500.790,2500.278,0.234,-0.202
2021-04-11T14:35:31,2021-03-05_21-06-36,0.76585,88.95,0.60221,73.98,-0.40833,248.98,5.53,5.14,278.31,278.34,278.24,-0.10235,317.27,5.48,5.42,278.52,278.63,278.55,2501.068,2500.010,0.242,-0.210
2021-04-11T14:35:33,2021-03-05_21-06-38,0.76105,88.39,0.59829,73.50,-0.40808,249.06,5.53,5.14,278.30,278.33,278.24,-0.10229,317.32,5.47,5.42,278.52,278.63,278.55,2501.368,2499.626,0.251,-0.221
2021-04-11T14:35:35,2021-03-05_21-06-40,0.75614,87.82,0.59400,72.97,-0.40787,249.14,5.53,5.14,278.30,278.33,278.23,-0.10906,315.62,5.47,5.41,278.51,278.62,278.55,2501.074,2499.946,0.242,-0.212
2021-04-11T14:35:37,2021-03-05_21-06-42,0.75074,87.19,0.58961,72.43,-0.40783,249.18,5.52,5.13,278.30,278.33,278.23,-0.11703,313.62,5.47,5.41,278.51,278.62,278.54,2501.260,2499.663,0.248,-0.220
2021-04-11T14:35:39,2021-03-05_21-06-44,0.74575,86.61,0.58527,71.90,-0.40752,249.27,5.52,5.13,278.29,278.32,278.23,-0.10997,315.42,5.47,5.41,278.51,278.62,278.54,2500.532,2499.349,0.226,-0.230
2021-04-11T14:35:41,2021-03-05_21-06-46,0.74123,86.09,0.58170,71.46,-0.40722,249.37,5.52,5.13,278.29,278.32,278.22,-0.11133,315.07,5.47,5.40,278.51,278.62,278.54,2500.960,2499.964,0.239,-0.211
2021-04-11T14:35:43,2021-03-05_21-06-48,0.73739,85.64,0.57892,71.12,-0.40724,249.38,5.52,5.13,278.29,278.32,278.22,-0.11019,315.36,5.47,5.40,278.51,278.61,278.54,2500.271,2499.992,0.218,-0.210
2021-04-11T14:35:45,2021-03-05_21-06-50,0.73453,85.31,0.57655,70.83,-0.40762,249.30,5.52,5.12,278.28,278.32,278.22,-0.10389,316.99,5.47,5.40,278.50,278.61,278.54,2500.709,2499.676,0.231,-0.220
2021-04-11T14:35:47,2021-03-05_21-06-52,0.73227,85.05,0.57473,70.61,-0.40730,249.38,5.52,5.12,278.28,278.31,278.22,-0.10349,317.09,5.47,5.40,278.50,278.61,278.53,2500.835,2499.681,0.235,-0.220
2021-04-11T14:35:49,2021-03-05_21-06-54,0.73041,84.83,0.57334,70.43,-0.40736,249.38,5.52,5.12,278.28,278.31,278.21,-0.11310,314.64,5.46,5.40,278.50,278.61,278.53,2501.043,2499.962,0.241,-0.211
2021-04-11T14:35:51,2021-03-05_21-06-56,0.72872,84.64,0.57209,70.28,-0.40668,249.57,5.52,5.12,278.28,278.31,278.21,-0.11513,314.13,5.46,5.40,278.50,278.61,278.53,2500.730,2499.668,0.232,-0.220
2021-04-11T14:35:53,2021-03-05_21-06-58,0.72712,84.45,0.57091,70.14,-0.40670,249.57,5.51,5.11,278.27,278.31,278.21,-0.11097,315.20,5.46,5.39,278.50,278.60,278.53,2501.497,2499.989,0.255,-0.210
2021-04-11T14:35:55,2021-03-05_21-07-00,0.72554,84.27,0.56931,69.94,-0.40695,249.50,5.51,5.11,278.27,278.31,278.21,-0.10403,316.94,5.46,5.39,278.50,278.60,278.53,2500.779,2499.967,0.233,-0.211
2021-04-11T14:35:57,2021-03-05_21-07-02,0.72391,84.08,0.56850,69.84,-0.40645,249.64,5.51,5.11,278.27,278.30,278.20,-0.10261,317.29,5.46,5.39,278.50,278.60,278.53,2500.493,2499.958,0.225,-0.211
2021-04-11T14:35:59,2021-03-05_21-07-04,0.72209,83.87,0.56735,69.70,-0.40627,249.67,5.51,5.11,278.27,278.30,278.20,-0.10552,316.55,5.46,5.39,278.50,278.60,278.53,2500.763,2499.540,0.233,-0.224
2021-04-11T14:36:01,2021-03-05_21-07-06,0.72021,83.65,0.56587,69.52,-0.40622,249.68,5.51,5.11,278.27,278.30,278.20,-0.10826,315.82,5.46,5.39,278.50,278.60,278.53,2500.672,2499.979,0.230,-0.211
2021-04-11T14:36:03,2021-03-05_21-07-08,0.71850,83.45,0.56471,69.38,-0.40598,249.73,5.51,5.11,278.27,278.30,278.20,-0.11979,312.88,5.46,5.39,278.50,278.60,278.53,2500.509,2499.656,0.225,-0.220
2021-04-11T14:36:05,2021-03-05_21-07-10,0.71701,83.28,0.56372,69.25,-0.40597,249.74,5.51,5.10,278.26,278.30,278.20,-0.11048,315.23,5.46,5.39,278.49,278.60,278.53,2500.697,2499.799,0.231,-0.216
2021-04-11T14:36:07,2021-03-05_21-07-12,0.71576,83.13,0.56270,69.13,-0.40580,249.76,5.51,5.10,278.26,278.30,278.20,-0.11008,315.32,5.45,5.39,278.49,278.60,278.53,2501.077,2499.129,0.242,-0.236
2021-04-11T14:36:09,2021-03-05_21-07-14,0.71475,83.01,0.56201,69.04,-0.40550,249.85,5.50,5.10,278.26,278.30,278.20,-0.10828,315.76,5.45,5.39,278.49,278.60,278.53,2502.089,2499.477,0.273,-0.226
2021-04-11T14:36:11,2021-03-05_21-07-16,0.71417,82.95,0.56159,68.99,-0.40576,249.78,5.50,5.10,278.26,278.30,278.19,-0.10500,316.57,5.45,5.39,278.49,278.60,278.53,2500.756,2499.907,0.233,-0.213
2021-04-11T14:36:13,2021-03-05_21-07-18,0.71374,82.90,0.56134,68.96,-0.40579,249.77,5.50,5.10,278.26,278.29,278.19,-0.10808,315.79,5.45,5.39,278.49,278.60,278.52,2500.749,2499.742,0.232,-0.218
2021-04-11T14:36:15,2021-03-05_21-07-20,0.71347,82.87,0.56133,68.96,-0.40556,249.84,5.50,5.10,278.26,278.29,278.19,-0.10542,316.47,5.45,5.39,278.49,278.60,278.52,2500.659,2499.667,0.230,-0.220
2021-04-11T14:36:17,2021-03-05_21-07-22,0.71341,82.86,0.56126,68.95,-0.40562,249.82,5.50,5.09,278.25,278.29,278.19,-0.10277,317.14,5.45,5.38,278.49,278.59,278.52,2501.433,2499.309,0.253,-0.231
2021-04-11T14:36:19,2021-03-05_21-07-24,0.71354,82.87,0.56110,68.93,-0.40527,249.89,5.50,5.09,278.25,278.29,278.19,-0.10833,315.73,5.45,5.38,278.49,278.59,278.52,2500.693,2500.101,0.231,-0.207
2021-04-11T14:36:21,2021-03-05_21-07-26,0.71388,82.91,0.56140,68.97,-0.40583,249.78,5.50,5.09,278.25,278.29,278.19,-0.11149,314.94,5.45,5.38,278.48,278.59,278.52,2500.866,2499.962,0.236,-0.211
2021-04-11T14:36:23,2021-03-05_21-07-28,0.71436,82.97,0.56173,69.01,-0.40577,249.81,5.50,5.09,278.25,278.28,278.19,-0.10764,315.91,5.44,5.38,278.48,278.59,278.51,2500.992,2499.927,0.240,-0.212
2021-04-11T14:36:25,2021-03-05_21-07-30,0.71498,83.04,0.56201,69.04,-0.40527,249.92,5.50,5.09,278.25,278.28,278.18,-0.11499,314.06,5.44,5.38,278.48,278.59,278.51,2500.692,2500.199,0.231,-0.204
2021-04-11T14:36:27,2021-03-05_21-07-32,0.71587,83.14,0.56273,69.13,-0.40560,249.86,5.49,5.08,278.24,278.28,278.18,-0.10683,316.13,5.44,5.37,278.48,278.58,278.51,2500.658,2500.539,0.230,-0.194
2021-04-11T14:36:29,2021-03-05_21-07-34,0.71668,83.24,0.56314,69.18,-0.40558,249.87,5.49,5.08,278.24,278.28,278.18,-0.11082,315.13,5.44,5.37,278.47,278.58,278.51,2501.345,2499.678,0.250,-0.220
2021-04-11T14:36:31,2021-03-05_21-07-36,0.71768,83.35,0.56372,69.25,-0.40554,249.88,5.49,5.08,278.24,278.27,278.18,-0.11000,315.36,5.44,5.37,278.47,278.58,278.50,2500.786,2499.365,0.234,-0.229
2021-04-11T14:36:33,2021-03-05_21-07-38,0.71874,83.48,0.56425,69.32,-0.40508,249.98,5.49,5.08,278.24,278.27,278.18,-0.10367,316.99,5.44,5.37,278.47,278.58,278.50,2501.233,2499.327,0.247,-0.230
2021-04-11T14:36:35,2021-03-05_21-07-40,0.72000,83.62,0.56518,69.43,-0.40472,250.10,5.49,5.08,278.24,278.27,278.17,-0.11176,314.94,5.44,5.36,278.47,278.57,278.50,2501.380,2499.046,0.251,-0.239
2021-04-11T14:36:37,2021-03-05_21-07-42,0.72097,83.74,0.56592,69.52,-0.40483,250.06,5.49,5.08,278.24,278.27,278.17,-0.11448,314.25,5.44,5.36,278.47,278.57,278.50,2501.073,2499.943,0.242,-0.212
2021-04-11T14:36:39,2021-03-05_21-07-44,0.72221,83.88,0.56676,69.63,-0.40454,250.14,5.49,5.07,278.23,278.27,278.17,-0.11993,312.88,5.43,5.36,278.46,278.57,278.49,2501.155,2500.228,0.245,-0.203
2021-04-11T14:36:41,2021-03-05_21-07-46,0.72329,84.01,0.56732,69.70,-0.40405,250.26,5.49,5.07,278.23,278.26,278.17,-0.11305,314.63,5.43,5.36,278.46,278.57,278.49,2501.050,2499.663,0.241,-0.220
2021-04-11T14:36:43,2021-03-05_21-07-48,0.72443,84.14,0.56788,69.76,-0.40349,250.40,5.49,5.07,278.23,278.26,278.17,-0.10147,317.56,5.43,5.36,278.46,278.57,278.49,2501.352,2499.358,0.251,-0.229
2021-04-11T14:36:45,2021-03-05_21-07-50,0.72553,84.27,0.56863,69.86,-0.40323,250.45,5.48,5.07,278.23,278.26,278.17,-0.10876,315.72,5.43,5.35,278.46,278.56,278.49,2500.428,2499.982,0.223,-0.211
2021-04-11T14:36:47,2021-03-05_21-07-52,0.72651,84.38,0.56931,69.94,-0.40290,250.52,5.48,5.07,278.23,278.26,278.16,-0.11127,315.09,5.43,5.35,278.46,278.56,278.49,2500.774,2499.993,0.233,-0.210
2021-04-11T14:36:49,2021-03-05_21-07-54,0.72750,84.50,0.57000,70.03,-0.40322,250.42,5.48,5.07,278.23,278.26,278.16,-0.10501,316.66,5.43,5.35,278.46,278.56,278.49,2500.196,2499.493,0.216,-0.225
2021-04-11T14:36:51,2021-03-05_21-07-56,0.72858,84.62,0.57053,70.09,-0.40308,250.44,5.48,5.07,278.23,278.26,278.16,-0.10554,316.51,5.43,5.35,278.45,278.56,278.48,2500.749,2499.952,0.232,-0.211
2021-04-11T14:36:53,2021-03-05_21-07-58,0.72957,84.74,0.57113,70.16,-0.40280,250.50,5.48,5.07,278.23,278.26,278.16,-0.10810,315.84,5.43,5.35,278.45,278.56,278.48,2500.418,2499.860,0.223,-0.214
2021-04-11T14:36:55,2021-03-05_21-08-00,0.73065,84.86,0.57167,70.23,-0.40243,250.60,5.48,5.06,278.22,278.26,278.16,-0.11303,314.59,5.43,5.35,278.45,278.56,278.48,2501.076,2499.906,0.242,-0.213
2021-04-11T14:36:57,2021-03-05_21-08-02,0.73162,84.97,0.57219,70.29,-0.40265,250.51,5.48,5.06,278.22,278.26,278.16,-0.10712,316.07,5.42,5.35,278.45,278.56,278.48,2500.739,2499.599,0.232,-0.222
2021-04-11T14:36:59,2021-03-05_21-08-04,0.73254,85.08,0.57277,70.36,-0.40180,250.71,5.47,5.06,278.22,278.26,278.16,-0.10877,315.64,5.42,5.35,278.45,278.56,278.48,2501.394,2499.728,0.252,-0.218
2021-04-11T14:37:01,2021-03-05_21-08-06,0.73329,85.17,0.57346,70.45,-0.40191,250.68,5.47,5.06,278.22,278.26,278.16,-0.11164,314.90,5.42,5.35,278.45,278.56,278.48,2500.818,2499.676,0.235,-0.220
2021-04-11T14:37:03,2021-03-05_21-08-08,0.73430,85.28,0.57389,70.50,-0.40196,250.66,5.47,5.06,278.22,278.26,278.16,-0.11019,315.25,5.42,5.35,278.45,278.56,278.48,2500.706,2499.779,0.231,-0.217
2021-04-11T14:37:05,2021-03-05_21-08-10,0.73499,85.36,0.57417,70.54,-0.40155,250.74,5.47,5.06,278.22,278.26,278.16,-0.11017,315.25,5.42,5.34,278.45,278.55,278.48,2500.997,2499.346,0.240,-0.230
2021-04-11T14:37:07,2021-03-05_21-08-12,0.73580,85.46,0.57487,70.62,-0.40170,250.70,5.47,5.06,278.22,278.25,278.16,-0.11117,314.97,5.42,5.35,278.45,278.55,278.48,2501.258,2499.595,0.248,-0.222
2021-04-11T14:37:09,2021-03-05_21-08-14,0.73639,85.53,0.57503,70.64,-0.40171,250.67,5.47,5.06,278.22,278.25,278.15,-0.11127,314.94,5.42,5.34,278.45,278.55,278.48,2500.741,2499.874,0.232,-0.214
2021-04-11T14:37:11,2021-03-05_21-08-16,0.73712,85.61,0.57540,70.69,-0.40139,250.75,5.47,5.06,278.22,278.25,278.15,-0.11313,314.47,5.42,5.34,278.45,278.55,278.48,2501.169,2499.925,0.245,-0.212
2021-04-11T14:37:13,2021-03-05_21-08-18,0.73770,85.68,0.57571,70.73,-0.40128,250.77,5.47,5.06,278.21,278.25,278.15,-0.11179,314.81,5.41,5.34,278.44,278.55,278.48,2500.543,2500.178,0.226,-0.205
2021-04-11T14:37:15,2021-03-05_21-08-20,0.73824,85.74,0.57618,70.78,-0.40101,250.83,5.47,5.05,278.21,278.25,278.15,-0.10413,316.74,5.41,5.34,278.44,278.55,278.48,2500.745,2499.680,0.232,-0.220
2021-04-11T14:37:17,2021-03-05_21-08-22,0.73884,85.81,0.57622,70.79,-0.40075,250.89,5.46,5.05,278.21,278.25,278.15,-0.10759,315.88,5.41,5.34,278.44,278.55,278.47,2500.774,2499.843,0.233,-0.215
2021-04-11T14:37:19,2021-03-05_21-08-24,0.73941,85.88,0.57680,70.86,-0.40079,250.87,5.46,5.05,278.21,278.25,278.15,-0.09843,318.19,5.41,5.34,278.44,278.55,278.47,2501.595,2499.702,0.258,-0.219
2021-04-11T14:37:21,2021-03-05_21-08-26,0.73998,85.94,0.57685,70.87,-0.40074,250.89,5.46,5.05,278.21,278.24,278.15,-0.11159,314.86,5.41,5.33,278.44,278.54,278.47,2501.010,2499.406,0.240,-0.228
2021-04-11T14:37:23,2021-03-05_21-08-28,0.74046,86.00,0.57694,70.88,-0.40012,251.03,5.46,5.05,278.21,278.24,278.15,-0.10977,315.34,5.41,5.33,278.44,278.54,278.46,2501.259,2499.999,0.248,-0.210
2021-04-11T14:37:25,2021-03-05_21-08-30,0.74084,86.04,0.57721,70.91,-0.39983,251.09,5.46,5.05,278.21,278.24,278.15,-0.11102,315.03,5.41,5.33,278.43,278.54,278.46,2501.279,2499.984,0.248,-0.211
2021-04-11T14:37:27,2021-03-05_21-08-32,0.74106,86.07,0.57737,70.93,-0.39956,251.16,5.46,5.05,278.21,278.24,278.14,-0.11278,314.59,5.41,5.33,278.43,278.54,278.46,2500.964,2499.680,0.239,-0.220
2021-04-11T14:37:29,2021-03-05_21-08-34,0.74136,86.10,0.57725,70.92,-0.39925,251.22,5.46,5.05,278.21,278.24,278.14,-0.11070,315.11,5.40,5.32,278.43,278.54,278.46,2501.389,2499.618,0.252,-0.221
2021-04-11T14:37:31,2021-03-05_21-08-36,0.74168,86.14,0.57739,70.93,-0.39907,251.25,5.46,5.05,278.20,278.24,278.14,-0.11609,313.74,5.40,5.32,278.43,278.54,278.46,2501.168,2499.565,0.245,-0.223
2021-04-11T14:37:33,2021-03-05_21-08-38,0.74162,86.14,0.57733,70.93,-0.39906,251.23,5.45,5.04,278.20,278.24,278.14,-0.11080,315.09,5.40,5.32,278.43,278.53,278.45,2500.964,2499.972,0.239,-0.211
2021-04-11T14:37:35,2021-03-05_21-08-40,0.74173,86.15,0.57722,70.91,-0.39860,251.33,5.45,5.04,278.20,278.24,278.14,-0.11244,314.67,5.40,5.32,278.43,278.53,278.45,2500.779,2499.659,0.233,-0.220
2021-04-11T14:37:37,2021-03-05_21-08-42,0.74151,86.12,0.57705,70.89,-0.39808,251.46,5.45,5.04,278.20,278.24,278.14,-0.11127,314.95,5.40,5.32,278.42,278.53,278.45,2500.711,2499.712,0.231,-0.219
2021-04-11T14:37:39,2021-03-05_21-08-44,0.74140,86.11,0.57666,70.84,-0.39829,251.36,5.45,5.04,278.20,278.24,278.14,-0.10789,315.81,5.40,5.32,278.42,278.53,278.45,2501.003,2499.957,0.240,-0.211
2021-04-11T14:37:41,2021-03-05_21-08-46,0.74110,86.07,0.57673,70.85,-0.39837,251.34,5.45,5.04,278.20,278.23,278.14,-0.10737,315.91,5.40,5.32,278.42,278.53,278.45,2501.136,2499.855,0.244,-0.214
2021-04-11T14:37:43,2021-03-05_21-08-48,0.74077,86.04,0.57620,70.79,-0.39798,251.43,5.45,5.04,278.20,278.23,278.14,-0.10467,316.60,5.40,5.32,278.42,278.53,278.45,2500.771,2499.687,0.233,-0.219
2021-04-11T14:37:45,2021-03-05_21-08-50,0.74036,85.99,0.57573,70.73,-0.39746,251.58,5.45,5.04,278.20,278.23,278.14,-0.11045,315.14,5.40,5.31,278.42,278.53,278.45,2500.730,2498.978,0.232,-0.241
2021-04-11T14:37:47,2021-03-05_21-08-52,0.73973,85.91,0.57532,70.68,-0.39738,251.56,5.45,5.04,278.20,278.23,278.14,-0.10993,315.27,5.39,5.31,278.42,278.52,278.45,2501.493,2499.657,0.255,-0.220
2021-04-11T14:37:49,2021-03-05_21-08-54,0.73903,85.83,0.57471,70.60,-0.39712,251.61,5.44,5.04,278.19,278.23,278.14,-0.10712,315.99,5.39,5.31,278.42,278.52,278.45,2500.455,2499.696,0.224,-0.219
2021-04-11T14:37:51,2021-03-05_21-08-56,0.73840,85.76,0.57416,70.54,-0.39672,251.71,5.44,5.04,278.19,278.23,278.14,-0.10657,316.11,5.39,5.31,278.42,278.52,278.44,2501.265,2499.993,0.248,-0.210
2021-04-11T14:37:53,2021-03-05_21-08-58,0.73772,85.68,0.57346,70.45,-0.39651,251.73,5.44,5.03,278.19,278.23,278.13,-0.10716,315.95,5.39,5.31,278.41,278.52,278.44,2501.049,2499.997,0.241,-0.210
2021-04-11T14:37:55,2021-03-05_21-09-00,0.73698,85.60,0.57296,70.39,-0.39631,251.77,5.44,5.03,278.19,278.23,278.13,-0.11088,314.99,5.39,5.31,278.41,278.52,278.44,2500.647,2499.981,0.229,-0.211
2021-04-11T14:37:57,2021-03-05_21-09-02,0.73625,85.51,0.57242,70.32,-0.39595,251.87,5.44,5.03,278.19,278.23,278.13,-0.10938,315.34,5.39,5.31,278.41,278.52,278.44,2500.459,2499.752,0.224,-0.217
2021-04-11T14:37:59,2021-03-05_21-09-04,0.73544,85.42,0.57183,70.25,-0.39557,251.96,5.44,5.03,278.19,278.23,278.13,-0.10558,316.31,5.39,5.31,278.41,278.52,278.44,2501.131,2499.647,0.244,-0.221
2021-04-11T14:38:01,2021-03-05_21-09-06,0.73446,85.30,0.57137,70.19,-0.39554,251.92,5.44,5.03,278.19,278.23,278.13,-0.10702,315.91,5.38,5.31,278.41,278.52,278.44,2501.027,2499.456,0.241,-0.226
2021-04-11T14:38:03,2021-03-05_21-09-08,0.73375,85.22,0.57044,70.08,-0.39512,252.02,5.44,5.03,278.19,278.22,278.13,-0.11471,313.94,5.38,5.31,278.41,278.52,278.44,2500.837,2499.696,0.235,-0.219
2021-04-11T14:38:05,2021-03-05_21-09-10,0.73269,85.10,0.56970,69.99,-0.39502,252.03,5.43,5.03,278.19,278.23,278.13,-0.10837,315.54,5.38,5.31,278.41,278.52,278.44,2500.850,2499.764,0.235,-0.217
2021-04-11T14:38:07,2021-03-05_21-09-12,0.73177,84.99,0.56939,69.95,-0.39493,252.03,5.43,5.03,278.19,278.22,278.13,-0.11058,314.95,5.38,5.31,278.41,278.52,278.44,2500.761,2500.110,0.233,-0.207
2021-04-11T14:38:09,2021-03-05_21-09-14,0.73087,84.89,0.56840,69.83,-0.39449,252.12,5.43,5.03,278.19,278.22,278.13,-0.11132,314.75,5.38,5.31,278.41,278.52,278.44,2501.657,2499.929,0.260,-0.212
2021-04-11T14:38:11,2021-03-05_21-09-16,0.72979,84.76,0.56768,69.74,-0.39419,252.22,5.43,5.03,278.18,278.22,278.13,-0.10869,315.41,5.38,5.31,278.41,278.52,278.44,2501.665,2499.350,0.260,-0.230
2021-04-11T14:38:13,2021-03-05_21-09-18,0.72876,84.64,0.56682,69.63,-0.39404,252.25,5.43,5.03,278.18,278.22,278.13,-0.11338,314.21,5.38,5.30,278.41,278.52,278.44,2500.649,2499.966,0.229,-0.211
2021-04-11T14:38:15,2021-03-05_21-09-20,0.72746,84.49,0.56622,69.56,-0.39380,252.27,5.43,5.03,278.18,278.22,278.12,-0.11282,314.33,5.38,5.30,278.41,278.51,278.44,2501.394,2499.654,0.252,-0.220
2021-04-11T14:38:17,2021-03-05_21-09-22,0.72638,84.36,0.56525,69.44,-0.39384,252.26,5.43,5.03,278.18,278.22,278.12,-0.10655,315.90,5.37,5.30,278.41,278.51,278.44,2500.759,2499.645,0.233,-0.221
2021-04-11T14:38:19,2021-03-05_21-09-24,0.72505,84.21,0.56430,69.32,-0.39383,252.24,5.43,5.02,278.18,278.22,278.12,-0.10689,315.79,5.37,5.30,278.41,278.51,278.44,2501.116,2500.010,0.243,-0.210
2021-04-11T14:38:21,2021-03-05_21-09-26,0.72379,84.06,0.56335,69.21,-0.39357,252.29,5.43,5.02,278.18,278.22,278.12,-0.10644,315.90,5.37,5.30,278.41,278.51,278.44,2501.360,2499.686,0.251,-0.219
2021-04-11T14:38:23,2021-03-05_21-09-28,0.72256,83.92,0.56257,69.11,-0.39325,252.36,5.42,5.02,278.18,278.22,278.12,-0.10624,315.95,5.37,5.30,278.41,278.51,278.44,2500.860,2499.957,0.236,-0.211
2021-04-11T14:38:25,2021-03-05_21-09-30,0.72110,83.75,0.56146,68.98,-0.39332,252.37,5.42,5.02,278.18,278.21,278.12,-0.11103,314.74,5.37,5.30,278.40,278.51,278.44,2501.302,2499.353,0.249,-0.229
2021-04-11T14:38:27,2021-03-05_21-09-32,0.71970,83.59,0.56068,68.88,-0.39301,252.42,5.42,5.02,278.18,278.21,278.12,-0.11185,314.53,5.37,5.30,278.40,278.51,278.43,2501.078,2499.376,0.242,-0.229
2021-04-11T14:38:29,2021-03-05_21-09-34,0.71831,83.43,0.55950,68.73,-0.39254,252.51,5.42,5.02,278.18,278.21,278.12,-0.10368,316.61,5.37,5.30,278.40,278.51,278.43,2501.397,2499.771,0.252,-0.217
2021-04-11T14:38:31,2021-03-05_21-09-36,0.71679,83.25,0.55855,68.62,-0.39223,252.59,5.42,5.02,278.17,278.21,278.12,-0.10147,317.16,5.37,5.30,278.40,278.51,278.43,2501.338,2499.720,0.250,-0.218
2021-04-11T14:38:33,2021-03-05_21-09-38,0.71536,83.09,0.55783,68.53,-0.39262,252.48,5.42,5.02,278.18,278.21,278.12,-0.10924,315.16,5.37,5.30,278.40,278.51,278.43,2501.344,2499.704,0.250,-0.219
2021-04-11T14:38:35,2021-03-05_21-09-40,0.71387,82.91,0.55663,68.38,-0.39243,252.53,5.42,5.02,278.17,278.21,278.12,-0.10863,315.31,5.36,5.29,278.40,278.51,278.43,2501.075,2499.918,0.242,-0.212
2021-04-11T14:38:37,2021-03-05_21-09-42,0.71250,82.75,0.55568,68.27,-0.39238,252.53,5.42,5.01,278.17,278.21,278.11,-0.10043,317.38,5.36,5.29,278.40,278.50,278.43,2501.072,2499.611,0.242,-0.222
2021-04-11T14:38:39,2021-03-05_21-09-44,0.71099,82.58,0.55472,68.15,-0.39200,252.62,5.41,5.01,278.17,278.21,278.11,-0.10512,316.21,5.36,5.29,278.40,278.50,278.43,2501.007,2499.692,0.240,-0.219
2021-04-11T14:38:41,2021-03-05_21-09-46,0.70949,82.40,0.55364,68.01,-0.39208,252.61,5.41,5.01,278.17,278.20,278.11,-0.10485,316.25,5.36,5.29,278.39,278.50,278.43,2501.233,2499.949,0.247,-0.212
2021-04-11T14:38:43,2021-03-05_21-09-48,0.70792,82.22,0.55270,67.90,-0.39200,252.61,5.41,5.01,278.17,278.20,278.11,-0.11022,314.89,5.36,5.29,278.39,278.50,278.42,2500.908,2499.875,0.237,-0.214
2021-04-11T14:38:45,2021-03-05_21-09-50,0.70654,82.06,0.55179,67.79,-0.39140,252.74,5.41,5.01,278.17,278.20,278.11,-0.10929,315.13,5.36,5.29,278.39,278.50,278.42,2501.433,2499.876,0.253,-0.214
2021-04-11T14:38:47,2021-03-05_21-09-52,0.70509,81.89,0.55093,67.68,-0.39148,252.73,5.41,5.01,278.17,278.20,278.11,-0.11350,314.05,5.36,5.29,278.39,278.50,278.42,2500.717,2499.990,0.231,-0.210
2021-04-11T14:38:49,2021-03-05_21-09-54,0.70372,81.73,0.55001,67.57,-0.39158,252.69,5.41,5.01,278.16,278.20,278.11,-0.10974,315.01,5.36,5.28,278.39,278.49,278.42,2500.994,2499.742,0.240,-0.218
2021-04-11T14:38:51,2021-03-05_21-09-56,0.70231,81.57,0.54908,67.45,-0.39153,252.71,5.41,5.01,278.16,278.20,278.10,-0.10847,315.33,5.35,5.28,278.39,278.49,278.42,2501.413,2499.437,0.252,-0.227
2021-04-11T14:38:53,2021-03-05_21-09-58,0.70110,81.43,0.54831,67.36,-0.39148,252.73,5.41,5.00,278.16,278.20,278.10,-0.10747,315.61,5.35,5.28,278.38,278.49,278.41,2500.920,2499.981,0.238,-0.211
2021-04-11T14:38:55,2021-03-05_21-10-00,0.69970,81.27,0.54742,67.25,-0.39131,252.77,5.41,5.00,278.16,278.19,278.10,-0.10895,315.23,5.35,5.28,278.38,278.49,278.41,2500.986,2499.433,0.240,-0.227
2021-04-11T14:38:57,2021-03-05_21-10-02,0.69838,81.11,0.54672,67.16,-0.39142,252.73,5.40,5.00,278.16,278.19,278.10,-0.10484,316.25,5.35,5.28,278.38,278.49,278.41,2500.728,2499.830,0.232,-0.215
2021-04-11T14:38:59,2021-03-05_21-10-04,0.69716,80.97,0.54583,67.06,-0.39158,252.67,5.40,5.00,278.16,278.19,278.10,-0.10625,315.92,5.35,5.27,278.38,278.49,278.41,2501.306,2499.415,0.249,-0.228
2021-04-11T14:39:01,2021-03-05_21-10-06,0.69584,80.82,0.54510,66.97,-0.39172,252.63,5.40,5.00,278.16,278.19,278.10,-0.10951,315.07,5.35,5.27,278.38,278.48,278.41,2500.675,2499.691,0.230,-0.219
2021-04-11T14:39:03,2021-03-05_21-10-08,0.69472,80.69,0.54454,66.90,-0.39170,252.63,5.40,5.00,278.16,278.19,278.10,-0.10946,315.11,5.35,5.27,278.38,278.48,278.41,2501.129,2500.075,0.244,-0.208
2021-04-11T14:39:05,2021-03-05_21-10-10,0.69342,80.54,0.54364,66.79,-0.39192,252.58,5.40,5.00,278.15,278.19,278.10,-0.10834,315.39,5.35,5.27,278.37,278.48,278.40,2500.847,2499.813,0.235,-0.216
2021-04-11T14:39:07,2021-03-05_21-10-12,0.69231,80.41,0.54290,66.69,-0.39208,252.54,5.40,4.99,278.15,278.19,278.09,-0.10637,315.88,5.34,5.27,278.37,278.48,278.40,2500.855,2499.968,0.236,-0.211
2021-04-11T14:39:09,2021-03-05_21-10-14,0.69096,80.25,0.54190,66.57,-0.39233,252.49,5.40,4.99,278.15,278.18,278.09,-0.11253,314.34,5.34,5.27,278.37,278.48,278.40,2501.020,2499.696,0.241,-0.219
2021-04-11T14:39:11,2021-03-05_21-10-16,0.68951,80.08,0.54123,66.49,-0.39237,252.48,5.40,4.99,278.15,278.18,278.09,-0.11020,314.93,5.34,5.26,278.37,278.48,278.40,2500.718,2499.593,0.232,-0.222
2021-04-11T14:39:13,2021-03-05_21-10-18,0.68811,79.92,0.54027,66.37,-0.39196,252.58,5.40,4.99,278.15,278.18,278.09,-0.10416,316.46,5.34,5.26,278.37,278.47,278.40,2501.341,2499.569,0.250,-0.223
2021-04-11T14:39:15,2021-03-05_21-10-20,0.68659,79.74,0.53922,66.24,-0.39166,252.63,5.39,4.99,278.15,278.18,278.09,-0.11028,314.89,5.34,5.26,278.37,278.47,278.40,2501.288,2499.762,0.249,-0.217
2021-04-11T14:39:17,2021-03-05_21-10-22,0.68513,79.57,0.53790,66.08,-0.39189,252.56,5.39,4.99,278.15,278.18,278.09,-0.11043,314.84,5.34,5.26,278.37,278.47,278.40,2501.093,2499.662,0.243,-0.220
2021-04-11T14:39:19,2021-03-05_21-10-24,0.68339,79.37,0.53716,65.99,-0.39190,252.56,5.39,4.99,278.14,278.18,278.09,-0.10390,316.47,5.34,5.26,278.37,278.47,278.40,2500.407,2499.687,0.222,-0.219
2021-04-11T14:39:21,2021-03-05_21-10-26,0.68180,79.19,0.53565,65.80,-0.39210,252.51,5.39,4.99,278.14,278.18,278.08,-0.10517,316.13,5.34,5.26,278.37,278.47,278.40,2500.773,2500.247,0.233,-0.203
2021-04-11T14:39:23,2021-03-05_21-10-28,0.68014,78.99,0.53434,65.64,-0.39229,252.44,5.39,4.99,278.14,278.18,278.08,-0.10511,316.13,5.34,5.26,278.37,278.47,278.40,2501.696,2499.813,0.261,-0.216
2021-04-11T14:39:25,2021-03-05_21-10-30,0.67847,78.80,0.53337,65.52,-0.39275,252.34,5.39,4.98,278.14,278.18,278.08,-0.10120,317.11,5.33,5.26,278.36,278.47,278.39,2501.339,2499.236,0.250,-0.233
2021-04-11T14:39:27,2021-03-05_21-10-32,0.67688,78.62,0.53221,65.38,-0.39304,252.29,5.39,4.98,278.14,278.17,278.08,-0.10720,315.61,5.33,5.26,278.36,278.47,278.39,2501.074,2499.696,0.242,-0.219
2021-04-11T14:39:29,2021-03-05_21-10-34,0.67543,78.45,0.53106,65.24,-0.39333,252.22,5.39,4.98,278.14,278.17,278.08,-0.11009,314.87,5.33,5.25,278.36,278.47,278.39,2500.188,2499.866,0.216,-0.214
2021-04-11T14:39:31,2021-03-05_21-10-36,0.67390,78.27,0.53011,65.12,-0.39314,252.26,5.38,4.98,278.14,278.17,278.08,-0.10926,315.08,5.33,5.25,278.36,278.46,278.39,2501.107,2500.001,0.243,-0.210
2021-04-11T14:39:33,2021-03-05_21-10-38,0.67255,78.11,0.52916,65.01,-0.39321,252.27,5.38,4.98,278.13,278.17,278.07,-0.11194,314.43,5.33,5.25,278.36,278.46,278.38,2501.615,2499.747,0.258,-0.218
2021-04-11T14:39:35,2021-03-05_21-10-40,0.67115,77.95,0.52809,64.88,-0.39270,252.38,5.38,4.97,278.13,278.16,278.07,-0.11220,314.36,5.33,5.25,278.35,278.46,278.38,2500.572,2499.659,0.227,-0.220
2021-04-11T14:39:37,2021-03-05_21-10-42,0.66995,77.81,0.52714,64.76,-0.39240,252.45,5.38,4.97,278.13,278.16,278.07,-0.11380,313.97,5.33,5.25,278.35,278.46,278.38,2501.277,2499.590,0.248,-0.222
2021-04-11T14:39:39,2021-03-05_21-10-44.001,0.66885,77.68,0.52647,64.68,-0.39263,252.38,5.38,4.97,278.13,278.16,278.07,-0.10539,316.10,5.33,5.24,278.35,278.46,278.38,2501.568,2499.620,0.257,-0.221
2021-04-11T14:39:41,2021-03-05_21-10-46,0.66784,77.57,0.52574,64.59,-0.39285,252.32,5.38,4.97,278.13,278.16,278.07,-0.10461,316.29,5.32,5.24,278.35,278.45,278.38,2501.364,2499.631,0.251,-0.221
2021-04-11T14:39:43,2021-03-05_21-10-48,0.66701,77.47,0.52511,64.51,-0.39278,252.33,5.38,4.97,278.13,278.16,278.07,-0.10872,315.22,5.32,5.24,278.35,278.45,278.37,2501.260,2499.678,0.248,-0.220
2021-04-11T14:39:45,2021-03-05_21-10-50,0.66609,77.36,0.52467,64.46,-0.39267,252.34,5.38,4.97,278.13,278.16,278.07,-0.10981,314.95,5.32,5.24,278.35,278.45,278.37,2501.009,2499.996,0.240,-0.210
2021-04-11T14:39:47,2021-03-05_21-10-52,0.66536,77.28,0.52392,64.36,-0.39323,252.18,5.37,4.97,278.13,278.16,278.07,-0.10278,316.72,5.32,5.24,278.35,278.45,278.37,2501.382,2499.687,0.251,-0.219
2021-04-11T14:39:49,2021-03-05_21-10-54,0.66464,77.19,0.52344,64.30,-0.39310,252.21,5.37,4.97,278.13,278.16,278.07,-0.10835,315.28,5.32,5.24,278.35,278.45,278.37,2501.030,2500.270,0.241,-0.202
2021-04-11T14:39:51,2021-03-05_21-10-56,0.66416,77.14,0.52327,64.28,-0.39283,252.26,5.37,4.97,278.13,278.16,278.07,-0.10893,315.13,5.32,5.24,278.34,278.45,278.37,2501.276,2499.785,0.248,-0.216
2021-04-11T14:39:53,2021-03-05_21-10-58,0.66357,77.07,0.52282,64.23,-0.39289,252.23,5.37,4.97,278.13,278.16,278.07,-0.10684,315.66,5.32,5.24,278.34,278.45,278.37,2501.643,2499.352,0.259,-0.229
2021-04-11T14:39:55,2021-03-05_21-11-00,0.66310,77.02,0.52244,64.18,-0.39308,252.15,5.37,4.97,278.12,278.16,278.06,-0.11042,314.73,5.32,5.24,278.34,278.45,278.37,2500.756,2499.574,0.233,-0.223
2021-04-11T14:39:57,2021-03-05_21-11-02,0.66269,76.97,0.52214,64.14,-0.39282,252.23,5.37,4.96,278.12,278.16,278.06,-0.10818,315.28,5.31,5.24,278.34,278.45,278.37,2501.344,2499.688,0.250,-0.219
2021-04-11T14:39:59,2021-03-05_21-11-04,0.66239,76.93,0.52185,64.11,-0.39308,252.14,5.37,4.96,278.12,278.16,278.06,-0.10341,316.47,5.31,5.24,278.34,278.45,278.37,2500.933,2500.115,0.238,-0.207
2021-04-11T14:40:01,2021-03-05_21-11-06,0.66212,76.90,0.52171,64.09,-0.39293,252.16,5.37,4.96,278.12,278.16,278.06,-0.10370,316.38,5.31,5.24,278.34,278.45,278.37,2500.734,2499.643,0.232,-0.221
2021-04-11T14:40:03,2021-03-05_21-11-08,0.66198,76.89,0.52167,64.09,-0.39271,252.21,5.37,4.96,278.12,278.15,278.06,-0.10599,315.79,5.31,5.24,278.34,278.45,278.37,2501.103,2499.684,0.243,-0.219
2021-04-11T14:40:05,2021-03-05_21-11-10,0.66182,76.87,0.52168,64.09,-0.39330,252.04,5.36,4.96,278.12,278.15,278.06,-0.10353,316.40,5.31,5.24,278.34,278.45,278.37,2500.842,2499.978,0.235,-0.211
2021-04-11T14:40:07,2021-03-05_21-11-12,0.66188,76.87,0.52180,64.10,-0.39307,252.09,5.36,4.96,278.12,278.15,278.06,-0.10688,315.54,5.31,5.23,278.34,278.45,278.37,2501.333,2499.645,0.250,-0.221
2021-04-11T14:40:09,2021-03-05_21-11-14,0.66199,76.89,0.52157,64.08,-0.39269,252.15,5.36,4.96,278.12,278.15,278.06,-0.10377,316.32,5.31,5.23,278.34,278.45,278.37,2500.877,2499.358,0.236,-0.229
2021-04-11T14:40:11,2021-03-05_21-11-16,0.66221,76.91,0.52182,64.11,-0.39262,252.19,5.36,4.96,278.12,278.15,278.06,-0.10950,314.86,5.31,5.23,278.34,278.44,278.37,2501.057,2499.708,0.242,-0.219
2021-04-11T14:40:13,2021-03-05_21-11-18,0.66242,76.94,0.52213,64.14,-0.39292,252.10,5.36,4.96,278.12,278.15,278.06,-0.10830,315.14,5.31,5.23,278.34,278.44,278.37,2500.812,2499.953,0.234,-0.211
2021-04-11T14:40:15,2021-03-05_21-11-20,0.66277,76.98,0.52226,64.16,-0.39243,252.22,5.36,4.96,278.12,278.15,278.06,-0.11472,313.50,5.30,5.23,278.34,278.44,278.37,2500.756,2499.734,0.233,-0.218
2021-04-11T14:40:17,2021-03-05_21-11-22,0.66320,77.03,0.52284,64.23,-0.39254,252.16,5.36,4.96,278.12,278.15,278.06,-0.10911,314.93,5.30,5.23,278.34,278.44,278.36,2500.770,2499.697,0.233,-0.219
2021-04-11T14:40:19,2021-03-05_21-11-24,0.66385,77.10,0.52309,64.26,-0.39243,252.18,5.36,4.96,278.12,278.15,278.06,-0.10831,315.11,5.30,5.23,278.33,278.44,278.36,2500.756,2499.703,0.233,-0.219
2021-04-11T14:40:21,2021-03-05_21-11-26,0.66462,77.19,0.52354,64.32,-0.39235,252.19,5.36,4.96,278.11,278.15,278.05,-0.10732,315.36,5.30,5.23,278.33,278.44,278.36,2500.733,2499.674,0.232,-0.220
2021-04-11T14:40:23,2021-03-05_21-11-28,0.66544,77.29,0.52405,64.38,-0.39191,252.31,5.36,4.96,278.11,278.15,278.05,-0.11536,313.31,5.30,5.23,278.33,278.44,278.36,2500.824,2499.386,0.235,-0.228
2021-04-11T14:40:25,2021-03-05_21-11-30,0.66643,77.40,0.52481,64.47,-0.39190,252.29,5.35,4.95,278.11,278.15,278.05,-0.10611,315.64,5.30,5.23,278.33,278.44,278.36,2501.201,2499.683,0.246,-0.220
2021-04-11T14:40:27,2021-03-05_21-11-32,0.66756,77.53,0.52596,64.61,-0.39186,252.28,5.35,4.95,278.11,278.15,278.05,-0.10772,315.22,5.30,5.23,278.33,278.44,278.36,2500.916,2499.983,0.237,-0.211
2021-04-11T14:40:29,2021-03-05_21-11-34,0.66880,77.68,0.52660,64.69,-0.39179,252.30,5.35,4.95,278.11,278.15,278.05,-0.09559,318.29,5.30,5.23,278.33,278.44,278.36,2501.240,2499.915,0.247,-0.213
2021-04-11T14:40:31,2021-03-05_21-11-36,0.67015,77.83,0.52777,64.84,-0.39173,252.28,5.35,4.95,278.11,278.15,278.05,-0.10073,316.97,5.29,5.22,278.33,278.43,278.36,2501.277,2499.826,0.248,-0.215
2021-04-11T14:40:33,2021-03-05_21-11-38,0.67177,78.02,0.52873,64.95,-0.39139,252.39,5.35,4.95,278.11,278.14,278.05,-0.10551,315.78,5.29,5.22,278.33,278.43,278.36,2500.921,2499.753,0.238,-0.217
2021-04-11T14:40:35,2021-03-05_21-11-40,0.67357,78.23,0.53015,65.13,-0.39112,252.43,5.35,4.95,278.11,278.14,278.05,-0.10392,316.17,5.29,5.22,278.33,278.43,278.36,2501.044,2499.981,0.241,-0.211
2021-04-11T14:40:37,2021-03-05_21-11-42,0.67536,78.44,0.53161,65.31,-0.39131,252.40,5.35,4.95,278.11,278.14,278.05,-0.10331,316.31,5.29,5.22,278.33,278.43,278.36,2501.066,2499.439,0.242,-0.227
2021-04-11T14:40:39,2021-03-05_21-11-44,0.67759,78.70,0.53342,65.53,-0.39072,252.51,5.35,4.95,278.11,278.14,278.05,-0.10809,315.07,5.29,5.22,278.33,278.43,278.36,2500.867,2499.758,0.236,-0.217
2021-04-11T14:40:41,2021-03-05_21-11-46,0.67997,78.97,0.53527,65.76,-0.39053,252.55,5.34,4.95,278.11,278.14,278.05,-0.10852,314.94,5.29,5.22,278.33,278.43,278.36,2500.456,2499.929,0.224,-0.212
2021-04-11T14:40:43,2021-03-05_21-11-48,0.68264,79.28,0.53719,65.99,-0.38992,252.69,5.34,4.95,278.10,278.14,278.04,-0.10726,315.24,5.29,5.22,278.33,278.43,278.36,2500.840,2500.000,0.235,-0.210
2021-04-11T14:40:45,2021-03-05_21-11-50,0.68551,79.62,0.53968,66.30,-0.38978,252.69,5.34,4.95,278.11,278.14,278.04,-0.10470,315.87,5.29,5.22,278.33,278.43,278.36,2501.292,2499.690,0.249,-0.219
2021-04-11T14:40:47,2021-03-05_21-11-52,0.68875,79.99,0.54233,66.63,-0.38923,252.82,5.34,4.95,278.10,278.14,278.04,-0.10775,315.09,5.29,5.22,278.33,278.43,278.36,2500.807,2499.867,0.234,-0.214
2021-04-11T14:40:49,2021-03-05_21-11-54,0.69209,80.38,0.54483,66.93,-0.38928,252.79,5.34,4.95,278.10,278.14,278.04,-0.10360,316.13,5.28,5.22,278.32,278.43,278.36,2500.773,2499.880,0.233,-0.214
2021-04-11T14:40:51,2021-03-05_21-11-56,0.69587,80.82,0.54755,67.27,-0.38901,252.83,5.34,4.95,278.10,278.14,278.04,-0.10746,315.12,5.28,5.22,278.33,278.43,278.35,2500.745,2499.974,0.232,-0.211
2021-04-11T14:40:53,2021-03-05_21-11-58,0.70005,81.31,0.55147,67.75,-0.38892,252.84,5.34,4.94,278.10,278.14,278.04,-0.10844,314.87,5.28,5.22,278.32,278.43,278.35,2500.897,2499.708,0.237,-0.219
2021-04-11T14:40:55,2021-03-05_21-12-00,0.70456,81.83,0.55489,68.17,-0.38882,252.84,5.34,4.94,278.10,278.14,278.04,-0.09873,317.31,5.28,5.22,278.32,278.43,278.35,2501.191,2499.970,0.246,-0.211
2021-04-11T14:40:57,2021-03-05_21-12-02,0.70956,82.41,0.55887,68.66,-0.38852,252.91,5.34,4.94,278.10,278.14,278.04,-0.10603,315.49,5.28,5.22,278.32,278.43,278.35,2501.166,2499.704,0.245,-0.219
2021-04-11T14:40:59,2021-03-05_21-12-04,0.71472,83.01,0.56333,69.20,-0.38802,253.01,5.33,4.94,278.10,278.14,278.04,-0.10504,315.72,5.28,5.22,278.32,278.43,278.35,2501.297,2499.878,0.249,-0.214
2021-04-11T14:41:01,2021-03-05_21-12-06,0.72000,83.62,0.56778,69.75,-0.38798,253.01,5.33,4.94,278.10,278.14,278.04,-0.10571,315.52,5.28,5.21,278.32,278.42,278.35,2500.816,2499.965,0.234,-0.211
2021-04-11T14:41:03,2021-03-05_21-12-08,0.72573,84.29,0.57220,70.29,-0.38737,253.13,5.33,4.94,278.10,278.14,278.04,-0.10283,316.25,5.28,5.21,278.32,278.42,278.35,2501.366,2499.661,0.251,-0.220
2021-04-11T14:41:05,2021-03-05_21-12-10,0.73202,85.02,0.57724,70.91,-0.38723,253.12,5.33,4.94,278.10,278.14,278.04,-0.10680,315.24,5.28,5.21,278.32,278.42,278.35,2501.372,2499.719,0.251,-0.218
2021-04-11T14:41:07,2021-03-05_21-12-12,0.74317,86.32,0.58705,72.12,-0.38658,253.29,5.33,4.94,278.10,278.14,278.04,-0.10667,315.26,5.27,5.21,278.32,278.42,278.35,2501.005,2499.717,0.240,-0.219
2021-04-11T14:41:09,2021-03-05_21-12-14,0.77960,90.55,0.61717,75.82,-0.38622,253.33,5.33,4.94,278.10,278.14,278.04,-0.10376,315.98,5.27,5.21,278.32,278.42,278.35,2501.295,2499.977,0.249,-0.211
2021-04-11T14:41:11,2021-03-05_21-12-16,0.81489,94.64,0.64389,79.10,-0.38574,253.44,5.33,4.94,278.10,278.14,278.04,-0.09856,317.28,5.27,5.21,278.32,278.42,278.35,2501.450,2499.697,0.253,-0.219
2021-04-11T14:41:13,2021-03-05_21-12-18,0.80202,93.15,0.63196,77.64,-0.38515,253.53,5.33,4.95,278.11,278.14,278.04,-0.10600,315.38,5.27,5.21,278.32,278.42,278.34,2501.082,2499.690,0.242,-0.219
2021-04-11T14:41:15,2021-03-05_21-12-20,0.78329,90.97,0.61820,75.95,-0.38468,253.64,5.33,4.94,278.10,278.14,278.04,-0.10036,316.81,5.27,5.21,278.32,278.42,278.34,2501.239,2499.950,0.247,-0.212
2021-04-11T14:41:17,2021-03-05_21-12-22,0.79572,92.42,0.63041,77.45,-0.38435,253.67,5.33,4.95,278.11,278.14,278.04,-0.10560,315.47,5.27,5.21,278.32,278.42,278.34,2501.384,2499.685,0.252,-0.219
2021-04-11T14:41:19,2021-03-05_21-12-24,0.88316,102.57,0.70299,86.36,-0.38411,253.70,5.32,4.95,278.11,278.14,278.04,-0.10447,315.74,5.27,5.21,278.32,278.42,278.34,2501.465,2499.721,0.254,-0.218
2021-04-11T14:41:21,2021-03-05_21-12-26,1.05515,122.55,0.83771,102.91,-0.38295,253.93,5.32,4.95,278.11,278.14,278.05,-0.10086,316.62,5.27,5.21,278.32,278.42,278.34,2501.442,2499.669,0.253,-0.220
2021-04-11T14:41:23,2021-03-05_21-12-28,1.24824,144.98,0.97953,120.34,-0.38138,254.22,5.32,4.95,278.12,278.14,278.05,-0.10378,315.84,5.27,5.21,278.32,278.42,278.34,2501.385,2499.574,0.252,-0.223
2021-04-11T14:41:25,2021-03-05_21-12-30,1.32783,154.22,1.02427,125.83,-0.37951,254.54,5.32,4.96,278.13,278.15,278.05,-0.09704,317.50,5.27,5.22,278.33,278.43,278.35,2500.492,2500.286,0.225,-0.201
2021-04-11T14:41:27,2021-03-05_21-12-32,1.20585,140.05,0.91914,112.92,-0.37861,254.63,5.32,4.97,278.14,278.16,278.06,-0.09962,316.76,5.26,5.22,278.33,278.43,278.35,2501.126,2499.362,0.244,-0.229
2021-04-11T14:41:29,2021-03-05_21-12-34,0.99963,116.10,0.76406,93.86,-0.37858,254.53,5.32,4.97,278.14,278.17,278.07,-0.09484,317.91,5.26,5.22,278.33,278.43,278.35,2501.053,2499.752,0.242,-0.217
2021-04-11T14:41:31,2021-03-05_21-12-36,0.87308,101.40,0.67373,82.77,-0.37908,254.31,5.32,4.98,278.14,278.17,278.07,-0.10537,315.19,5.26,5.22,278.33,278.44,278.36,2500.748,2499.986,0.232,-0.210
2021-04-11T14:41:33,2021-03-05_21-12-38,0.80384,93.36,0.62437,76.70,-0.37938,254.22,5.32,4.98,278.14,278.18,278.07,-0.09938,316.68,5.26,5.23,278.33,278.44,278.36,2500.754,2499.675,0.233,-0.220
2021-04-11T14:41:35,2021-03-05_21-12-40,0.75736,87.96,0.59145,72.66,-0.38012,254.01,5.32,4.98,278.14,278.18,278.07,-0.10062,316.36,5.26,5.23,278.33,278.44,278.36,2501.388,2499.621,0.252,-0.221
2021-04-11T14:41:37,2021-03-05_21-12-42,0.73530,85.40,0.57614,70.78,-0.37984,254.12,5.32,4.98,278.14,278.17,278.07,-0.10194,316.03,5.26,5.22,278.33,278.44,278.36,2500.701,2499.752,0.231,-0.217
2021-04-11T14:41:39,2021-03-05_21-12-44,0.72513,84.22,0.56815,69.80,-0.38023,254.02,5.31,4.98,278.14,278.17,278.07,-0.10116,316.24,5.26,5.22,278.33,278.43,278.35,2500.971,2500.281,0.239,-0.202
2021-04-11T14:41:41,2021-03-05_21-12-46,0.71906,83.51,0.56325,69.20,-0.38044,254.01,5.31,4.97,278.13,278.17,278.07,-0.10020,316.50,5.26,5.22,278.32,278.43,278.35,2501.350,2499.657,0.250,-0.220
2021-04-11T14:41:43,2021-03-05_21-12-48,0.71487,83.03,0.55982,68.77,-0.38042,254.05,5.31,4.97,278.13,278.16,278.07,-0.10096,316.32,5.26,5.22,278.32,278.43,278.35,2500.746,2499.924,0.232,-0.212
2021-04-11T14:41:45,2021-03-05_21-12-50,0.71177,82.67,0.55707,68.44,-0.38090,253.95,5.31,4.97,278.12,278.16,278.06,-0.10358,315.66,5.25,5.22,278.32,278.43,278.35,2501.348,2499.718,0.250,-0.218
2021-04-11T14:41:47,2021-03-05_21-12-52,0.70976,82.43,0.55548,68.24,-0.38093,253.98,5.31,4.96,278.12,278.16,278.06,-0.10094,316.34,5.25,5.21,278.32,278.42,278.35,2501.054,2499.369,0.242,-0.229
2021-04-11T14:41:49,2021-03-05_21-12-54,0.70843,82.28,0.55468,68.14,-0.38088,254.05,5.31,4.96,278.12,278.15,278.06,-0.10439,315.48,5.25,5.21,278.31,278.42,278.34,2501.197,2499.981,0.246,-0.211
2021-04-11T14:41:51,2021-03-05_21-12-56,0.70811,82.24,0.55419,68.08,-0.38027,254.22,5.31,4.95,278.11,278.15,278.05,-0.11328,313.24,5.25,5.21,278.31,278.42,278.34,2500.773,2499.962,0.233,-0.211
2021-04-11T14:41:53,2021-03-05_21-12-58,0.70824,82.26,0.55417,68.08,-0.37943,254.45,5.31,4.95,278.11,278.14,278.05,-0.10752,314.69,5.25,5.21,278.31,278.42,278.34,2500.365,2499.977,0.221,-0.211
2021-04-11T14:41:55,2021-03-05_21-13-00,0.70910,82.36,0.55488,68.17,-0.37945,254.46,5.31,4.95,278.11,278.14,278.05,-0.10430,315.53,5.25,5.20,278.31,278.41,278.34,2500.766,2499.975,0.233,-0.211
2021-04-11T14:41:57,2021-03-05_21-13-02,0.71029,82.50,0.55590,68.29,-0.37912,254.54,5.31,4.95,278.10,278.14,278.05,-0.10526,315.28,5.25,5.20,278.31,278.41,278.34,2500.756,2499.918,0.233,-0.212
2021-04-11T14:41:59,2021-03-05_21-13-04,0.71220,82.72,0.55731,68.47,-0.37925,254.54,5.31,4.94,278.10,278.14,278.04,-0.10082,316.41,5.25,5.20,278.30,278.41,278.34,2500.750,2499.736,0.233,-0.218
2021-04-11T14:42:01,2021-03-05_21-13-06,0.71481,83.02,0.55954,68.74,-0.37911,254.58,5.30,4.94,278.10,278.14,278.04,-0.09870,316.95,5.25,5.20,278.30,278.41,278.34,2500.833,2499.691,0.235,-0.219
2021-04-11T14:42:03,2021-03-05_21-13-08,0.71817,83.41,0.56188,69.03,-0.37877,254.68,5.30,4.94,278.10,278.13,278.04,-0.10350,315.74,5.25,5.20,278.30,278.41,278.33,2501.337,2499.382,0.250,-0.229
2021-04-11T14:42:05,2021-03-05_21-13-10,0.72256,83.92,0.56549,69.47,-0.37885,254.67,5.30,4.94,278.09,278.13,278.04,-0.10220,316.07,5.24,5.20,278.30,278.41,278.33,2501.156,2499.976,0.245,-0.211
2021-04-11T14:42:07,2021-03-05_21-13-12,0.72839,84.60,0.57013,70.04,-0.37846,254.76,5.30,4.94,278.09,278.13,278.03,-0.11126,313.78,5.24,5.19,278.30,278.41,278.33,2500.740,2499.977,0.232,-0.211
2021-04-11T14:42:09,2021-03-05_21-13-14,0.73592,85.47,0.57646,70.82,-0.37827,254.82,5.30,4.94,278.09,278.13,278.03,-0.10516,315.31,5.24,5.19,278.30,278.40,278.33,2501.164,2499.897,0.245,-0.213
2021-04-11T14:42:11,2021-03-05_21-13-16,0.74624,86.67,0.58475,71.84,-0.37806,254.89,5.30,4.93,278.09,278.13,278.03,-0.10651,314.98,5.24,5.19,278.29,278.40,278.33,2501.383,2499.807,0.251,-0.216
2021-04-11T14:42:13,2021-03-05_21-13-18,0.77721,90.27,0.60896,74.81,-0.37798,254.90,5.30,4.93,278.09,278.13,278.03,-0.09944,316.78,5.24,5.19,278.29,278.40,278.33,2500.827,2499.529,0.235,-0.224
2021-04-11T14:42:15,2021-03-05_21-13-20,0.84223,97.82,0.65711,80.73,-0.37718,255.08,5.30,4.93,278.09,278.13,278.03,-0.09866,316.97,5.24,5.19,278.29,278.40,278.32,2501.141,2500.034,0.244,-0.209
2021-04-11T14:42:17,2021-03-05_21-13-22,0.91503,106.28,0.71021,87.25,-0.37671,255.15,5.30,4.93,278.09,278.13,278.03,-0.09935,316.79,5.24,5.19,278.29,278.40,278.32,2501.353,2499.682,0.251,-0.220
2021-04-11T14:42:19,2021-03-05_21-13-24,1.00437,116.65,0.77754,95.52,-0.37599,255.29,5.30,4.93,278.09,278.13,278.03,-0.09949,316.73,5.24,5.19,278.29,278.40,278.32,2500.388,2499.390,0.222,-0.228
2021-04-11T14:42:21,2021-03-05_21-13-26,1.05736,122.81,0.81575,100.22,-0.37524,255.39,5.29,4.94,278.10,278.13,278.03,-0.10467,315.37,5.24,5.19,278.30,278.40,278.33,2500.715,2499.647,0.231,-0.221
2021-04-11T14:42:23,2021-03-05_21-13-28,1.06851,124.10,0.82590,101.46,-0.37410,255.60,5.29,4.94,278.10,278.14,278.03,-0.10393,315.52,5.24,5.19,278.30,278.40,278.33,2500.438,2500.022,0.223,-0.209
2021-04-11T14:42:25,2021-03-05_21-13-30,1.14770,133.30,0.89080,109.43,-0.37346,255.67,5.29,4.95,278.11,278.14,278.04,-0.10532,315.12,5.23,5.19,278.30,278.40,278.33,2500.476,2500.034,0.224,-0.209
2021-04-11T14:42:27,2021-03-05_21-13-32,1.47619,171.45,1.13618,139.58,-0.37158,256.02,5.29,4.95,278.12,278.15,278.04,-0.10042,316.29,5.23,5.20,278.31,278.41,278.33,2500.274,2499.691,0.218,-0.219
2021-04-11T14:42:29,2021-03-05_21-13-34,1.86072,216.11,1.41511,173.85,-0.36864,256.53,5.29,4.96,278.13,278.16,278.05,-0.09495,317.57,5.23,5.21,278.31,278.41,278.34,2500.760,2499.510,0.233,-0.225
2021-04-11T14:42:31,2021-03-05_21-13-36,2.05829,239.06,1.54933,190.34,-0.36589,256.96,5.29,4.98,278.15,278.17,278.06,-0.09323,317.87,5.23,5.21,278.33,278.42,278.35,2500.767,2499.751,0.233,-0.217
2021-04-11T14:42:33,2021-03-05_21-13-38,2.08976,242.71,1.56738,192.55,-0.36282,257.40,5.29,5.00,278.17,278.19,278.07,-0.09225,317.95,5.23,5.22,278.34,278.43,278.36,2500.427,2499.676,0.223,-0.220
2021-04-11T14:42:35,2021-03-05_21-13-40,2.08466,242.12,1.56078,191.74,-0.36106,257.53,5.29,5.02,278.20,278.21,278.09,-0.09570,316.91,5.23,5.24,278.35,278.44,278.37,2500.749,2499.635,0.232,-0.221
2021-04-11T14:42:37,2021-03-05_21-13-42,2.05180,238.30,1.52720,187.62,-0.35963,257.60,5.29,5.04,278.22,278.23,278.11,-0.08670,319.04,5.23,5.25,278.36,278.45,278.38,2500.610,2499.995,0.228,-0.210
2021-04-11T14:42:39,2021-03-05_21-13-44,1.97587,229.49,1.46452,179.92,-0.35899,257.47,5.29,5.05,278.23,278.25,278.12,-0.08154,320.18,5.23,5.26,278.37,278.46,278.39,2501.118,2500.210,0.244,-0.204
2021-04-11T14:42:41,2021-03-05_21-13-46,1.92637,223.74,1.42829,175.47,-0.35817,257.45,5.29,5.07,278.25,278.27,278.14,-0.08694,318.66,5.23,5.27,278.38,278.48,278.40,2500.845,2499.293,0.235,-0.231
2021-04-11T14:42:43,2021-03-05_21-13-48,1.94272,225.64,1.44450,177.46,-0.35721,257.45,5.29,5.08,278.26,278.29,278.15,-0.08996,317.76,5.23,5.28,278.39,278.49,278.41,2500.717,2499.613,0.231,-0.222
2021-04-11T14:42:45,2021-03-05_21-13-50,1.99973,232.26,1.49289,183.40,-0.35674,257.34,5.29,5.10,278.28,278.30,278.17,-0.08758,318.23,5.23,5.29,278.40,278.50,278.42,2500.669,2499.987,0.230,-0.210
2021-04-11T14:42:47,2021-03-05_21-13-52,2.04741,237.79,1.53226,188.24,-0.35563,257.40,5.28,5.11,278.29,278.31,278.18,-0.08396,319.02,5.23,5.30,278.41,278.50,278.43,2501.387,2499.662,0.252,-0.220
2021-04-11T14:42:49,2021-03-05_21-13-54,2.04778,237.84,1.53261,188.28,-0.35523,257.33,5.29,5.12,278.30,278.32,278.19,-0.08575,318.42,5.23,5.31,278.42,278.51,278.44,2500.779,2499.625,0.233,-0.221
2021-04-11T14:42:51,2021-03-05_21-13-56,2.03556,236.42,1.52194,186.97,-0.35434,257.37,5.29,5.13,278.32,278.33,278.20,-0.07746,320.43,5.23,5.31,278.42,278.52,278.45,2500.425,2499.976,0.223,-0.211
2021-04-11T14:42:53,2021-03-05_21-13-58,1.99764,232.01,1.48680,182.65,-0.35366,257.38,5.29,5.14,278.33,278.35,278.21,-0.08670,317.98,5.23,5.32,278.43,278.53,278.45,2500.729,2499.978,0.232,-0.211
2021-04-11T14:42:55,2021-03-05_21-14-00,1.74682,202.88,1.28130,157.41,-0.35447,257.05,5.29,5.15,278.33,278.36,278.22,-0.08080,319.39,5.22,5.33,278.44,278.54,278.46,2500.969,2499.509,0.239,-0.225
2021-04-11T14:42:57,2021-03-05_21-14-02,1.21495,141.11,0.88695,108.96,-0.35650,256.49,5.28,5.16,278.33,278.36,278.23,-0.08639,317.94,5.22,5.33,278.44,278.54,278.46,2500.857,2499.690,0.236,-0.219
2021-04-11T14:42:59,2021-03-05_21-14-04,0.86680,100.67,0.65595,80.58,-0.35926,255.92,5.29,5.15,278.32,278.36,278.23,-0.08856,317.39,5.22,5.33,278.43,278.54,278.46,2500.757,2499.682,0.233,-0.220
2021-04-11T14:43:01,2021-03-05_21-14-06,0.78642,91.34,0.60872,74.78,-0.36156,255.49,5.28,5.14,278.30,278.35,278.23,-0.08944,317.22,5.22,5.33,278.43,278.54,278.46,2500.555,2499.944,0.227,-0.212
2021-04-11T14:43:03,2021-03-05_21-14-08,0.76413,88.75,0.59474,73.06,-0.36349,255.22,5.29,5.13,278.29,278.33,278.22,-0.10005,314.61,5.22,5.32,278.42,278.53,278.46,2500.837,2500.002,0.235,-0.210
2021-04-11T14:43:05,2021-03-05_21-14-10,0.75278,87.43,0.58738,72.16,-0.36517,255.00,5.28,5.12,278.27,278.32,278.21,-0.08841,317.64,5.22,5.31,278.41,278.53,278.45,2500.977,2499.967,0.239,-0.211
2021-04-11T14:43:07,2021-03-05_21-14-12,0.74512,86.54,0.58214,71.52,-0.36649,254.87,5.28,5.10,278.26,278.30,278.20,-0.09160,316.94,5.22,5.30,278.40,278.52,278.44,2500.523,2499.896,0.226,-0.213
2021-04-11T14:43:09,2021-03-05_21-14-14,0.73940,85.88,0.57785,70.99,-0.36798,254.72,5.28,5.09,278.24,278.29,278.19,-0.09626,315.85,5.22,5.30,278.39,278.51,278.43,2500.973,2499.667,0.239,-0.220
2021-04-11T14:43:11,2021-03-05_21-14-16,0.73486,85.35,0.57481,70.61,-0.36864,254.74,5.28,5.08,278.23,278.27,278.18,-0.09911,315.26,5.22,5.29,278.38,278.50,278.42,2500.918,2499.727,0.238,-0.218
2021-04-11T14:43:13,2021-03-05_21-14-18,0.73126,84.93,0.57217,70.29,-0.36975,254.65,5.28,5.06,278.22,278.26,278.16,-0.09611,316.11,5.22,5.28,278.37,278.49,278.41,2500.459,2499.904,0.224,-0.213
2021-04-11T14:43:15,2021-03-05_21-14-20,0.72847,84.61,0.57028,70.06,-0.37054,254.64,5.28,5.05,278.20,278.24,278.15,-0.09796,315.74,5.22,5.27,278.37,278.48,278.41,2500.854,2499.986,0.236,-0.210
2021-04-11T14:43:17,2021-03-05_21-14-22,0.72630,84.36,0.56904,69.91,-0.37088,254.70,5.28,5.04,278.19,278.23,278.14,-0.09994,315.37,5.22,5.26,278.36,278.48,278.40,2500.590,2499.890,0.228,-0.213
2021-04-11T14:43:19,2021-03-05_21-14-24,0.72449,84.14,0.56782,69.76,-0.37199,254.60,5.28,5.03,278.18,278.22,278.13,-0.10847,313.28,5.22,5.25,278.35,278.47,278.39,2500.784,2499.636,0.234,-0.221
2021-04-11T14:43:21,2021-03-05_21-14-26,0.72316,83.99,0.56689,69.64,-0.37245,254.64,5.28,5.02,278.17,278.21,278.12,-0.10302,314.76,5.22,5.24,278.34,278.46,278.38,2501.298,2499.915,0.249,-0.213
2021-04-11T14:43:23,2021-03-05_21-14-28,0.72203,83.86,0.56631,69.57,-0.37288,254.66,5.28,5.01,278.16,278.20,278.11,-0.10312,314.84,5.22,5.23,278.33,278.45,278.37,2500.919,2499.970,0.238,-0.211
2021-04-11T14:43:25,2021-03-05_21-14-30,0.72116,83.76,0.56598,69.53,-0.37387,254.53,5.28,5.00,278.15,278.19,278.10,-0.09347,317.36,5.22,5.23,278.32,278.44,278.36,2500.789,2499.395,0.234,-0.228
2021-04-11T14:43:27,2021-03-05_21-14-32,0.72060,83.69,0.56573,69.50,-0.37372,254.65,5.28,4.99,278.14,278.18,278.09,-0.09421,317.24,5.22,5.22,278.32,278.44,278.36,2500.770,2499.957,0.233,-0.211
2021-04-11T14:43:29,2021-03-05_21-14-34,0.72031,83.66,0.56561,69.49,-0.37422,254.63,5.28,4.98,278.14,278.18,278.09,-0.09957,315.92,5.21,5.22,278.32,278.43,278.35,2500.758,2499.700,0.233,-0.219
2021-04-11T14:43:31,2021-03-05_21-14-36,0.72015,83.64,0.56598,69.53,-0.37476,254.55,5.28,4.98,278.13,278.17,278.08,-0.09529,317.03,5.21,5.21,278.31,278.43,278.35,2500.704,2500.008,0.231,-0.210
2021-04-11T14:43:33,2021-03-05_21-14-38,0.72048,83.68,0.56607,69.54,-0.37548,254.43,5.27,4.97,278.13,278.17,278.07,-0.09908,316.15,5.21,5.21,278.31,278.42,278.35,2500.431,2500.010,0.223,-0.210
2021-04-11T14:43:35,2021-03-05_21-14-40,0.72125,83.77,0.56678,69.63,-0.37586,254.41,5.27,4.97,278.12,278.16,278.07,-0.10416,314.88,5.21,5.20,278.30,278.42,278.34,2501.198,2500.006,0.246,-0.210
2021-04-11T14:43:37,2021-03-05_21-14-42,0.72233,83.89,0.56794,69.77,-0.37619,254.39,5.27,4.96,278.12,278.16,278.06,-0.10063,315.80,5.21,5.20,278.30,278.42,278.34,2501.139,2499.719,0.244,-0.218
2021-04-11T14:43:39,2021-03-05_21-14-44,0.72397,84.08,0.56945,69.96,-0.37668,254.32,5.27,4.96,278.11,278.15,278.06,-0.10434,314.90,5.21,5.20,278.30,278.41,278.33,2501.008,2499.651,0.240,-0.220
2021-04-11T14:43:41,2021-03-05_21-14-46,0.72632,84.36,0.57127,70.18,-0.37691,254.33,5.27,4.95,278.11,278.15,278.05,-0.10208,315.51,5.21,5.19,278.29,278.41,278.33,2500.759,2499.933,0.233,-0.212
2021-04-11T14:43:43,2021-03-05_21-14-48,0.72946,84.72,0.57393,70.51,-0.37734,254.26,5.27,4.95,278.11,278.15,278.05,-0.10481,314.84,5.21,5.19,278.29,278.40,278.33,2500.740,2499.484,0.232,-0.225
2021-04-11T14:43:45,2021-03-05_21-14-50,0.73346,85.19,0.57747,70.94,-0.37760,254.21,5.27,4.95,278.10,278.14,278.05,-0.10668,314.37,5.21,5.19,278.29,278.40,278.33,2500.960,2499.457,0.239,-0.226
2021-04-11T14:43:47,2021-03-05_21-14-52,0.73862,85.79,0.58144,71.43,-0.37835,254.05,5.27,4.95,278.10,278.14,278.04,-0.10601,314.55,5.21,5.19,278.29,278.40,278.33,2500.403,2500.002,0.222,-0.210
2021-04-11T14:43:49,2021-03-05_21-14-54,0.74511,86.54,0.58695,72.11,-0.37856,254.03,5.27,4.94,278.10,278.14,278.04,-0.09958,316.18,5.21,5.19,278.29,278.40,278.32,2500.897,2499.672,0.237,-0.220
2021-04-11T14:43:51,2021-03-05_21-14-56,0.75317,87.48,0.59359,72.92,-0.37903,253.94,5.27,4.94,278.09,278.14,278.04,-0.10271,315.39,5.21,5.18,278.28,278.40,278.32,2500.964,2499.956,0.239,-0.211
2021-04-11T14:43:53,2021-03-05_21-14-58,0.76386,88.72,0.60230,73.99,-0.37923,253.90,5.27,4.94,278.09,278.13,278.03,-0.10202,315.59,5.20,5.18,278.28,278.39,278.32,2500.232,2499.945,0.217,-0.212
2021-04-11T14:43:55,2021-03-05_21-15-00,0.78026,90.62,0.61514,75.57,-0.37951,253.85,5.27,4.93,278.09,278.13,278.03,-0.09691,316.89,5.20,5.18,278.28,278.39,278.32,2500.853,2499.676,0.236,-0.220
2021-04-11T14:43:57,2021-03-05_21-15-02,0.80773,93.81,0.63657,78.20,-0.37973,253.83,5.27,4.93,278.09,278.13,278.03,-0.10402,315.08,5.20,5.18,278.28,278.39,278.32,2501.056,2499.780,0.242,-0.217
2021-04-11T14:43:59,2021-03-05_21-15-04,0.86830,100.85,0.68568,84.24,-0.37954,253.89,5.27,4.93,278.09,278.13,278.03,-0.10176,315.67,5.20,5.18,278.28,278.39,278.31,2500.954,2499.773,0.239,-0.217
2021-04-11T14:44:01,2021-03-05_21-15-06,1.00034,116.18,0.78883,96.91,-0.37932,253.93,5.26,4.93,278.09,278.13,278.03,-0.10988,313.61,5.20,5.18,278.28,278.39,278.31,2501.077,2500.022,0.242,-0.209
2021-04-11T14:44:03,2021-03-05_21-15-08,1.19572,138.88,0.93376,114.71,-0.37854,254.04,5.26,4.93,278.09,278.13,278.03,-0.10425,315.01,5.20,5.18,278.28,278.39,278.31,2500.700,2499.946,0.231,-0.212
2021-04-11T14:44:05,2021-03-05_21-15-10,1.36174,158.16,1.05095,129.11,-0.37707,254.31,5.26,4.94,278.10,278.13,278.03,-0.10892,313.78,5.20,5.18,278.28,278.39,278.31,2501.282,2499.683,0.248,-0.219
2021-04-11T14:44:07,2021-03-05_21-15-12,1.49692,173.86,1.14976,141.25,-0.37583,254.46,5.26,4.95,278.11,278.14,278.04,-0.09847,316.34,5.20,5.18,278.29,278.39,278.32,2501.108,2499.370,0.243,-0.229
2021-04-11T14:44:09,2021-03-05_21-15-14,1.55066,180.10,1.18321,145.36,-0.37489,254.55,5.26,4.96,278.12,278.15,278.04,-0.09974,315.94,5.20,5.19,278.29,278.40,278.32,2500.927,2499.729,0.238,-0.218
2021-04-11T14:44:11,2021-03-05_21-15-16,1.48823,172.85,1.13610,139.57,-0.37413,254.55,5.26,4.97,278.14,278.16,278.05,-0.09467,317.14,5.20,5.19,278.30,278.40,278.33,2501.376,2499.698,0.251,-0.219
2021-04-11T14:44:13,2021-03-05_21-15-18,1.45575,169.08,1.11008,136.37,-0.37380,254.49,5.26,4.98,278.15,278.17,278.06,-0.09220,317.68,5.20,5.20,278.31,278.41,278.33,2500.460,2499.833,0.224,-0.215
2021-04-11T14:44:15,2021-03-05_21-15-20,1.40832,163.57,1.07657,132.26,-0.37384,254.33,5.26,4.99,278.15,278.18,278.07,-0.09480,316.92,5.20,5.21,278.31,278.42,278.34,2500.740,2499.814,0.232,-0.216
2021-04-11T14:44:17,2021-03-05_21-15-22,1.48763,172.78,1.13787,139.79,-0.37348,254.29,5.26,4.99,278.16,278.19,278.08,-0.09574,316.61,5.19,5.21,278.32,278.42,278.34,2500.832,2499.987,0.235,-0.210
2021-04-11T14:44:19,2021-03-05_21-15-24,1.53879,178.72,1.16901,143.61,-0.37328,254.20,5.26,5.00,278.17,278.20,278.08,-0.09639,316.37,5.19,5.22,278.32,278.43,278.35,2501.356,2499.903,0.251,-0.213
2021-04-11T14:44:21,2021-03-05_21-15-26,1.42948,166.03,1.07921,132.58,-0.37311,254.15,5.26,5.01,278.18,278.20,278.09,-0.09004,317.91,5.19,5.22,278.33,278.43,278.35,2501.158,2499.689,0.245,-0.219
2021-04-11T14:44:23,2021-03-05_21-15-28,1.28896,149.70,0.97623,119.93,-0.37381,253.86,5.26,5.01,278.18,278.21,278.10,-0.09289,317.15,5.19,5.22,278.33,278.43,278.36,2500.719,2500.256,0.232,-0.202
2021-04-11T14:44:25,2021-03-05_21-15-30,1.26296,146.69,0.96128,118.09,-0.37426,253.71,5.25,5.02,278.18,278.21,278.10,-0.09711,316.06,5.19,5.22,278.33,278.44,278.36,2500.844,2499.990,0.235,-0.210
2021-04-11T14:44:27,2021-03-05_21-15-32,1.23789,143.77,0.94297,115.84,-0.37489,253.56,5.26,5.02,278.18,278.21,278.10,-0.09399,316.83,5.19,5.22,278.33,278.44,278.36,2502.008,2499.661,0.270,-0.220
2021-04-11T14:44:29,2021-03-05_21-15-34,1.18352,137.46,0.90484,111.16,-0.37573,253.31,5.25,5.02,278.19,278.21,278.10,-0.09695,316.07,5.19,5.22,278.33,278.44,278.35,2500.608,2499.960,0.228,-0.211
2021-04-11T14:44:31,2021-03-05_21-15-36,1.10431,128.26,0.84613,103.95,-0.37720,252.99,5.25,5.02,278.18,278.21,278.10,-0.09594,316.37,5.19,5.22,278.32,278.43,278.35,2501.083,2499.940,0.242,-0.212
2021-04-11T14:44:33,2021-03-05_21-15-38,0.97258,112.96,0.75230,92.42,-0.37799,252.84,5.25,5.01,278.18,278.21,278.10,-0.10149,314.98,5.19,5.22,278.32,278.43,278.35,2500.700,2499.726,0.231,-0.218
2021-04-11T14:44:35,2021-03-05_21-15-40,0.87169,101.24,0.68348,83.97,-0.37918,252.60,5.25,5.01,278.17,278.20,278.10,-0.09751,316.03,5.19,5.21,278.32,278.43,278.34,2500.836,2499.389,0.235,-0.228
2021-04-11T14:44:37,2021-03-05_21-15-42,0.82674,96.02,0.65246,80.15,-0.38010,252.46,5.25,5.00,278.16,278.20,278.10,-0.09440,316.84,5.19,5.21,278.31,278.42,278.34,2501.348,2499.667,0.250,-0.220
2021-04-11T14:44:39,2021-03-05_21-15-44,0.81013,94.09,0.64108,78.76,-0.38101,252.32,5.25,5.00,278.16,278.19,278.09,-0.09633,316.41,5.19,5.20,278.31,278.42,278.34,2501.096,2500.106,0.243,-0.207
2021-04-11T14:44:41,2021-03-05_21-15-46,0.80195,93.14,0.63503,78.01,-0.38159,252.26,5.25,4.99,278.15,278.18,278.09,-0.10237,314.93,5.19,5.20,278.30,278.42,278.33,2501.407,2499.355,0.252,-0.229
2021-04-11T14:44:43,2021-03-05_21-15-48,0.79979,92.89,0.63408,77.90,-0.38257,252.11,5.25,4.98,278.14,278.18,278.08,-0.09907,315.79,5.19,5.20,278.30,278.41,278.33,2500.705,2499.740,0.231,-0.218
2021-04-11T14:44:45,2021-03-05_21-15-50,0.80003,92.92,0.63464,77.97,-0.38328,252.00,5.25,4.98,278.13,278.17,278.08,-0.09867,315.93,5.18,5.19,278.29,278.41,278.33,2500.961,2500.223,0.239,-0.203
2021-04-11T14:44:47,2021-03-05_21-15-52,0.81890,95.11,0.65052,79.92,-0.38399,251.90,5.25,4.97,278.13,278.16,278.07,-0.10032,315.56,5.18,5.19,278.29,278.40,278.32,2500.310,2500.518,0.219,-0.194
2021-04-11T14:44:49,2021-03-05_21-15-54,0.86425,100.38,0.68443,84.08,-0.38501,251.74,5.25,4.97,278.12,278.16,278.06,-0.10208,315.15,5.18,5.18,278.29,278.40,278.32,2500.844,2499.599,0.235,-0.222
2021-04-11T14:44:51,2021-03-05_21-15-56,0.88000,102.21,0.69262,85.09,-0.38480,251.85,5.25,4.96,278.12,278.15,278.06,-0.10304,314.93,5.18,5.18,278.28,278.40,278.32,2500.234,2499.692,0.217,-0.219
2021-04-11T14:44:53,2021-03-05_21-15-58,0.83811,97.34,0.66072,81.17,-0.38555,251.72,5.25,4.96,278.11,278.15,278.06,-0.09584,316.78,5.18,5.18,278.28,278.39,278.31,2500.740,2499.381,0.232,-0.229
2021-04-11T14:44:55,2021-03-05_21-16-00,0.80478,93.47,0.63796,78.37,-0.38608,251.64,5.25,4.95,278.11,278.14,278.05,-0.09824,316.20,5.18,5.17,278.28,278.39,278.31,2500.737,2499.910,0.232,-0.213
2021-04-11T14:44:57,2021-03-05_21-16-02,0.80035,92.96,0.63701,78.26,-0.38684,251.50,5.25,4.95,278.10,278.14,278.05,-0.09956,315.89,5.18,5.17,278.27,278.39,278.31,2500.837,2499.782,0.235,-0.217
2021-04-11T14:44:59,2021-03-05_21-16-04,0.80251,93.21,0.63993,78.62,-0.38744,251.39,5.24,4.94,278.10,278.14,278.04,-0.09488,317.10,5.18,5.17,278.27,278.38,278.30,2500.680,2499.690,0.230,-0.219
2021-04-11T14:45:01,2021-03-05_21-16-06,0.81854,95.07,0.65351,80.28,-0.38803,251.31,5.25,4.94,278.10,278.13,278.04,-0.10266,315.14,5.18,5.17,278.27,278.38,278.30,2500.290,2500.268,0.219,-0.202
2021-04-11T14:45:03,2021-03-05_21-16-08,0.85265,99.03,0.67933,83.46,-0.38808,251.32,5.24,4.94,278.09,278.13,278.04,-0.10750,313.90,5.18,5.17,278.27,278.38,278.30,2501.360,2499.692,0.251,-0.219
2021-04-11T14:45:05,2021-03-05_21-16-10,0.86748,100.75,0.68888,84.63,-0.38856,251.21,5.24,4.93,278.09,278.13,278.03,-0.09965,315.91,5.18,5.16,278.27,278.38,278.30,2500.768,2499.372,0.233,-0.229
2021-04-11T14:45:07,2021-03-05_21-16-12,0.83724,97.24,0.66532,81.73,-0.38908,251.12,5.24,4.93,278.09,278.13,278.03,-0.09516,317.05,5.18,5.16,278.27,278.38,278.30,2501.247,2499.695,0.247,-0.219
2021-04-11T14:45:09,2021-03-05_21-16-14,0.79657,92.52,0.63572,78.10,-0.38974,250.97,5.24,4.93,278.09,278.12,278.03,-0.10067,315.66,5.18,5.16,278.26,278.37,278.30,2501.086,2499.717,0.243,-0.219
2021-04-11T14:45:11,2021-03-05_21-16-16,0.76488,88.84,0.61180,75.16,-0.39032,250.87,5.24,4.92,278.08,278.12,278.02,-0.10126,315.52,5.17,5.16,278.26,278.37,278.29,2500.904,2499.810,0.237,-0.216
2021-04-11T14:45:13,2021-03-05_21-16-18,0.73457,85.32,0.58662,72.07,-0.39058,250.85,5.24,4.92,278.08,278.12,278.02,-0.10671,314.17,5.17,5.16,278.26,278.37,278.29,2501.062,2499.993,0.242,-0.210
2021-04-11T14:45:15,2021-03-05_21-16-20,0.71392,82.92,0.57010,70.04,-0.39106,250.80,5.24,4.92,278.07,278.11,278.02,-0.10351,314.97,5.17,5.15,278.26,278.37,278.29,2501.155,2500.001,0.245,-0.210
2021-04-11T14:45:17,2021-03-05_21-16-22,0.70494,81.87,0.56298,69.16,-0.39130,250.78,5.24,4.91,278.07,278.11,278.01,-0.10271,315.21,5.17,5.15,278.25,278.37,278.29,2500.768,2499.685,0.233,-0.219
2021-04-11T14:45:19,2021-03-05_21-16-24,0.69942,81.23,0.55912,68.69,-0.39240,250.54,5.24,4.91,278.07,278.10,278.01,-0.09692,316.69,5.17,5.15,278.25,278.36,278.28,2500.506,2499.687,0.225,-0.219
2021-04-11T14:45:21,2021-03-05_21-16-26,0.69466,80.68,0.55526,68.21,-0.39328,250.38,5.24,4.90,278.06,278.10,278.01,-0.09753,316.59,5.17,5.14,278.25,278.36,278.28,2500.790,2500.008,0.234,-0.210
2021-04-11T14:45:23,2021-03-05_21-16-28,0.69085,80.24,0.55248,67.87,-0.39373,250.34,5.24,4.90,278.06,278.09,278.00,-0.10131,315.65,5.17,5.14,278.24,278.36,278.28,2500.422,2499.982,0.223,-0.211
2021-04-11T14:45:25,2021-03-05_21-16-30,0.68803,79.91,0.55038,67.61,-0.39402,250.31,5.24,4.90,278.05,278.09,278.00,-0.10466,314.83,5.17,5.14,278.24,278.35,278.27,2501.300,2499.945,0.249,-0.212
2021-04-11T14:45:27,2021-03-05_21-16-32,0.68675,79.76,0.54961,67.52,-0.39380,250.41,5.23,4.89,278.05,278.08,277.99,-0.10406,315.02,5.17,5.13,278.24,278.35,278.27,2501.271,2499.898,0.248,-0.213
2021-04-11T14:45:29,2021-03-05_21-16-34,0.68840,79.95,0.55099,67.69,-0.39347,250.52,5.23,4.89,278.04,278.08,277.99,-0.10634,314.47,5.17,5.13,278.23,278.34,278.27,2500.673,2499.365,0.230,-0.229
2021-04-11T14:45:31,2021-03-05_21-16-36,0.68972,80.11,0.55204,67.82,-0.39407,250.41,5.23,4.89,278.04,278.08,277.99,-0.10264,315.40,5.17,5.13,278.23,278.34,278.27,2500.953,2499.732,0.239,-0.218
2021-04-11T14:45:33,2021-03-05_21-16-38,0.68805,79.91,0.55086,67.67,-0.39392,250.45,5.23,4.88,278.04,278.08,277.98,-0.09956,316.18,5.16,5.13,278.23,278.34,278.26,2499.962,2499.118,0.209,-0.236
2021-04-11T14:45:35,2021-03-05_21-16-40,0.68461,79.51,0.54791,67.31,-0.39466,250.30,5.23,4.88,278.04,278.07,277.98,-0.10158,315.67,5.16,5.13,278.23,278.34,278.26,2500.525,2500.019,0.226,-0.209
2021-04-11T14:45:37,2021-03-05_21-16-42,0.68337,79.37,0.54754,67.26,-0.39509,250.20,5.23,4.88,278.03,278.07,277.98,-0.10592,314.60,5.16,5.13,278.23,278.34,278.26,2500.510,2499.613,0.225,-0.222
2021-04-11T14:45:39,2021-03-05_21-16-44,0.68776,79.88,0.55190,67.80,-0.39479,250.31,5.23,4.88,278.03,278.07,277.97,-0.10737,314.23,5.16,5.12,278.23,278.34,278.26,2500.106,2499.223,0.213,-0.233
2021-04-11T14:45:41,2021-03-05_21-16-46,0.69122,80.28,0.55471,68.15,-0.39539,250.16,5.23,4.87,278.03,278.07,277.97,-0.10345,315.23,5.16,5.12,278.22,278.33,278.26,2501.392,2500.090,0.252,-0.207
2021-04-11T14:45:43,2021-03-05_21-16-48,0.69673,80.92,0.55913,68.69,-0.39554,250.15,5.23,4.87,278.03,278.07,277.97,-0.10421,315.02,5.16,5.12,278.22,278.33,278.26,2500.663,2500.270,0.230,-0.202
2021-04-11T14:45:45,2021-03-05_21-16-50,0.70055,81.36,0.56130,68.96,-0.39554,250.17,5.23,4.87,278.02,278.07,277.97,-0.09946,316.24,5.16,5.12,278.22,278.33,278.26,2500.106,2499.633,0.213,-0.221
2021-04-11T14:45:47,2021-03-05_21-16-52,0.69100,80.26,0.55369,68.02,-0.39602,250.07,5.23,4.87,278.02,278.06,277.96,-0.10152,315.73,5.16,5.12,278.22,278.33,278.26,2500.347,2499.624,0.220,-0.221
2021-04-11T14:45:49,2021-03-05_21-16-54,0.68548,79.61,0.54968,67.53,-0.39625,250.01,5.22,4.86,278.02,278.06,277.96,-0.10316,315.31,5.16,5.12,278.22,278.33,278.25,2500.725,2500.373,0.232,-0.199
2021-04-11T14:45:51,2021-03-05_21-16-56,0.68529,79.59,0.54998,67.57,-0.39665,249.92,5.22,4.86,278.02,278.06,277.96,-0.10409,315.07,5.16,5.11,278.22,278.32,278.25,2500.740,2499.152,0.232,-0.235
2021-04-11T14:45:53,2021-03-05_21-16-58,0.68447,79.50,0.54937,67.49,-0.39676,249.91,5.22,4.86,278.02,278.06,277.96,-0.10068,315.94,5.16,5.11,278.22,278.32,278.25,2500.498,2499.666,0.225,-0.220
2021-04-11T14:45:55,2021-03-05_21-17-00,0.68401,79.44,0.54908,67.45,-0.39673,249.91,5.22,4.86,278.02,278.06,277.96,-0.10165,315.68,5.15,5.11,278.21,278.32,278.25,2501.333,2500.269,0.250,-0.202
2021-04-11T14:45:57,2021-03-05_21-17-02,0.68664,79.75,0.55151,67.75,-0.39709,249.84,5.22,4.86,278.01,278.06,277.95,-0.10130,315.75,5.15,5.11,278.21,278.32,278.25,2501.145,2499.623,0.244,-0.221
2021-04-11T14:45:59,2021-03-05_21-17-04,0.71281,82.79,0.57459,70.59,-0.39728,249.81,5.22,4.86,278.01,278.05,277.95,-0.10192,315.60,5.15,5.11,278.21,278.32,278.25,2500.425,2499.634,0.223,-0.221
2021-04-11T14:46:01,2021-03-05_21-17-06,0.76985,89.41,0.62099,76.29,-0.39712,249.85,5.22,4.86,278.01,278.05,277.95,-0.09853,316.46,5.15,5.11,278.21,278.32,278.25,2500.770,2499.870,0.233,-0.214
2021-04-11T14:46:03,2021-03-05_21-17-08,0.79726,92.60,0.63954,78.57,-0.39717,249.81,5.22,4.86,278.01,278.05,277.95,-0.10095,315.85,5.15,5.11,278.21,278.32,278.25,2501.041,2499.857,0.241,-0.214
2021-04-11T14:46:05,2021-03-05_21-17-10,0.76040,88.32,0.60752,74.63,-0.39706,249.84,5.22,4.85,278.01,278.05,277.95,-0.10424,314.99,5.15,5.11,278.21,278.32,278.25,2500.955,2498.885,0.239,-0.243
2021-04-11T14:46:07,2021-03-05_21-17-12,0.71523,83.07,0.57261,70.35,-0.39754,249.71,5.22,4.85,278.01,278.05,277.95,-0.10084,315.86,5.15,5.11,278.21,278.32,278.24,2500.844,2500.105,0.235,-0.207
2021-04-11T14:46:09,2021-03-05_21-17-14,0.70092,81.41,0.56289,69.15,-0.39774,249.66,5.22,4.85,278.01,278.05,277.95,-0.10107,315.82,5.15,5.11,278.21,278.32,278.24,2500.891,2500.958,0.237,-0.181
2021-04-11T14:46:11,2021-03-05_21-17-16,0.71217,82.71,0.57367,70.48,-0.39839,249.52,5.22,4.85,278.01,278.05,277.95,-0.10590,314.57,5.15,5.10,278.21,278.32,278.24,2500.765,2499.638,0.233,-0.221
2021-04-11T14:46:13,2021-03-05_21-17-18,0.76329,88.65,0.61505,75.56,-0.39820,249.56,5.21,4.85,278.01,278.05,277.95,-0.10381,315.11,5.15,5.10,278.21,278.31,278.24,2500.873,2499.560,0.236,-0.223
2021-04-11T14:46:15,2021-03-05_21-17-20,0.85303,99.07,0.68562,84.23,-0.39767,249.69,5.21,4.85,278.01,278.05,277.95,-0.10533,314.71,5.15,5.10,278.21,278.31,278.24,2501.005,2499.702,0.240,-0.219
2021-04-11T14:46:17,2021-03-05_21-17-22,0.90026,104.56,0.71934,88.37,-0.39710,249.78,5.21,4.85,278.01,278.05,277.95,-0.10763,314.11,5.14,5.10,278.21,278.31,278.24,2501.372,2499.734,0.251,-0.218
2021-04-11T14:46:19,2021-03-05_21-17-24,0.88413,102.69,0.70597,86.73,-0.39705,249.74,5.21,4.85,278.01,278.05,277.95,-0.10217,315.45,5.14,5.10,278.21,278.32,278.24,2501.388,2499.720,0.252,-0.218
2021-04-11T14:46:21,2021-03-05_21-17-26,0.90441,105.04,0.72000,88.45,-0.39734,249.60,5.21,4.86,278.02,278.05,277.95,-0.10215,315.44,5.14,5.11,278.21,278.32,278.24,2501.223,2499.628,0.247,-0.221
2021-04-11T14:46:23,2021-03-05_21-17-28,0.94818,110.13,0.75170,92.35,-0.39708,249.64,5.21,4.86,278.02,278.05,277.95,-0.09573,317.03,5.14,5.11,278.21,278.32,278.24,2501.542,2499.967,0.256,-0.211
2021-04-11T14:46:25,2021-03-05_21-17-30,0.95325,110.71,0.75288,92.49,-0.39661,249.69,5.21,4.86,278.02,278.06,277.95,-0.09758,316.53,5.14,5.11,278.21,278.32,278.24,2501.410,2500.006,0.252,-0.210
2021-04-11T14:46:27,2021-03-05_21-17-32,0.97515,113.26,0.77242,94.89,-0.39631,249.72,5.21,4.86,278.02,278.06,277.96,-0.10036,315.80,5.14,5.11,278.21,278.32,278.24,2501.232,2499.465,0.247,-0.226
2021-04-11T14:46:29,2021-03-05_21-17-34,1.02937,119.56,0.81346,99.93,-0.39613,249.71,5.21,4.87,278.03,278.06,277.96,-0.10064,315.67,5.14,5.11,278.22,278.32,278.25,2501.356,2499.781,0.251,-0.217
2021-04-11T14:46:31,2021-03-05_21-17-36,1.09978,127.73,0.86931,106.80,-0.39550,249.78,5.21,4.87,278.03,278.07,277.96,-0.10270,315.13,5.14,5.11,278.22,278.32,278.25,2500.464,2500.261,0.224,-0.202
2021-04-11T14:46:33,2021-03-05_21-17-38,1.16489,135.30,0.91618,112.55,-0.39475,249.89,5.21,4.87,278.04,278.07,277.96,-0.10460,314.60,5.14,5.12,278.22,278.33,278.25,2500.760,2499.699,0.233,-0.219
2021-04-11T14:46:35,2021-03-05_21-17-40,1.23950,143.96,0.96947,119.10,-0.39396,249.95,5.21,4.88,278.05,278.08,277.97,-0.09796,316.21,5.14,5.12,278.23,278.33,278.25,2500.722,2500.046,0.232,-0.209
2021-04-11T14:46:37,2021-03-05_21-17-42,1.35445,157.31,1.05166,129.20,-0.39352,249.97,5.21,4.89,278.05,278.08,277.98,-0.09309,317.38,5.14,5.12,278.23,278.33,278.26,2500.936,2500.273,0.238,-0.202
2021-04-11T14:46:39,2021-03-05_21-17-44,1.39064,161.51,1.07816,132.45,-0.39289,249.97,5.20,4.90,278.06,278.09,277.98,-0.09451,316.94,5.14,5.13,278.24,278.34,278.26,2501.471,2499.672,0.254,-0.220
2021-04-11T14:46:41,2021-03-05_21-17-46,1.42679,165.71,1.11114,136.50,-0.39189,250.11,5.20,4.90,278.07,278.10,277.99,-0.09742,316.15,5.14,5.13,278.24,278.34,278.26,2501.468,2500.428,0.254,-0.197
2021-04-11T14:46:43,2021-03-05_21-17-48,1.54155,179.04,1.19757,147.12,-0.39098,250.21,5.20,4.91,278.08,278.11,277.99,-0.09908,315.65,5.13,5.14,278.25,278.35,278.27,2501.597,2499.133,0.258,-0.236
2021-04-11T14:46:45,2021-03-05_21-17-50,1.68869,196.13,1.30137,159.87,-0.38987,250.33,5.20,4.92,278.09,278.11,278.00,-0.09559,316.46,5.13,5.14,278.25,278.35,278.27,2501.013,2499.215,0.240,-0.234
2021-04-11T14:46:47,2021-03-05_21-17-52,1.80022,209.08,1.37779,169.26,-0.38861,250.47,5.20,4.93,278.11,278.12,278.01,-0.09413,316.77,5.13,5.15,278.26,278.36,278.28,2500.552,2499.963,0.227,-0.211
2021-04-11T14:46:49,2021-03-05_21-17-54,1.90257,220.97,1.44609,177.65,-0.38766,250.52,5.20,4.94,278.12,278.13,278.02,-0.08953,317.82,5.13,5.15,278.26,278.36,278.28,2500.761,2499.521,0.233,-0.224
2021-04-11T14:46:51,2021-03-05_21-17-56,1.95561,227.13,1.47887,181.68,-0.38536,250.87,5.20,4.96,278.14,278.15,278.03,-0.08716,318.31,5.13,5.16,278.27,278.37,278.29,2500.688,2500.290,0.231,-0.201
2021-04-11T14:46:53,2021-03-05_21-17-58,1.99267,231.44,1.50293,184.64,-0.38386,250.98,5.20,4.97,278.15,278.17,278.04,-0.08191,319.50,5.13,5.17,278.28,278.38,278.30,2500.240,2500.552,0.217,-0.193
2021-04-11T14:46:55,2021-03-05_21-18-00,2.01705,234.27,1.51774,186.45,-0.38284,251.00,5.20,4.99,278.17,278.18,278.06,-0.08812,317.79,5.13,5.18,278.29,278.39,278.31,2500.848,2499.403,0.235,-0.228
2021-04-11T14:46:57,2021-03-05_21-18-02,2.02969,235.74,1.52569,187.43,-0.38210,250.95,5.20,5.00,278.19,278.20,278.07,-0.09026,317.10,5.13,5.19,278.30,278.40,278.32,2500.627,2499.936,0.229,-0.212
2021-04-11T14:46:59,2021-03-05_21-18-04,2.03859,236.77,1.53121,188.11,-0.38105,250.99,5.20,5.02,278.20,278.21,278.08,-0.08925,317.22,5.13,5.20,278.31,278.41,278.33,2500.791,2499.759,0.234,-0.217
2021-04-11T14:47:01,2021-03-05_21-18-06,2.04557,237.58,1.53558,188.65,-0.37982,251.08,5.20,5.03,278.21,278.23,278.10,-0.08804,317.39,5.13,5.21,278.32,278.42,278.34,2500.450,2499.997,0.224,-0.210
2021-04-11T14:47:03,2021-03-05_21-18-08,2.05102,238.21,1.53863,189.02,-0.37924,251.01,5.20,5.04,278.23,278.24,278.11,-0.08309,318.50,5.13,5.22,278.33,278.43,278.35,2500.190,2499.681,0.216,-0.220
2021-04-11T14:47:05,2021-03-05_21-18-10,2.05436,238.60,1.54047,189.25,-0.37879,250.93,5.20,5.06,278.24,278.26,278.12,-0.08148,318.77,5.13,5.23,278.34,278.44,278.36,2500.298,2499.738,0.219,-0.218
2021-04-11T14:47:07,2021-03-05_21-18-12,2.05710,238.92,1.54192,189.43,-0.37817,250.91,5.20,5.07,278.25,278.27,278.13,-0.08022,318.96,5.13,5.24,278.35,278.45,278.37,2500.743,2500.002,0.232,-0.210
2021-04-11T14:47:09,2021-03-05_21-18-14,2.05933,239.18,1.54307,189.57,-0.37829,250.71,5.20,5.08,278.26,278.28,278.14,-0.08157,318.50,5.13,5.25,278.36,278.46,278.38,2501.398,2499.963,0.252,-0.211
2021-04-11T14:47:11,2021-03-05_21-18-16,2.06100,239.37,1.54406,189.69,-0.37801,250.63,5.20,5.09,278.27,278.29,278.16,-0.07583,319.84,5.13,5.26,278.37,278.47,278.39,2500.771,2499.646,0.233,-0.221
2021-04-11T14:47:13,2021-03-05_21-18-18,2.06227,239.52,1.54442,189.73,-0.37774,250.56,5.20,5.10,278.28,278.30,278.16,-0.08148,318.33,5.13,5.26,278.38,278.47,278.40,2500.742,2500.000,0.232,-0.210
2021-04-11T14:47:15,2021-03-05_21-18-20,2.06401,239.72,1.54559,189.88,-0.37715,250.60,5.20,5.11,278.29,278.31,278.17,-0.08129,318.27,5.13,5.27,278.38,278.48,278.40,2500.448,2499.205,0.223,-0.234
2021-04-11T14:47:17,2021-03-05_21-18-22,2.06554,239.90,1.54659,190.00,-0.37633,250.68,5.20,5.12,278.30,278.32,278.18,-0.08750,316.61,5.13,5.28,278.39,278.49,278.41,2500.787,2499.383,0.234,-0.229
2021-04-11T14:47:19,2021-03-05_21-18-24,2.06801,240.19,1.54791,190.16,-0.37613,250.63,5.20,5.12,278.31,278.32,278.19,-0.08213,317.90,5.13,5.28,278.39,278.49,278.41,2500.166,2499.454,0.215,-0.226
2021-04-11T14:47:21,2021-03-05_21-18-26,2.07050,240.48,1.54965,190.37,-0.37538,250.70,5.20,5.13,278.31,278.33,278.20,-0.07912,318.56,5.13,5.29,278.40,278.50,278.42,2501.308,2499.957,0.249,-0.211
2021-04-11T14:47:23,2021-03-05_21-18-28,2.07272,240.73,1.55116,190.56,-0.37522,250.63,5.20,5.14,278.32,278.34,278.20,-0.07033,320.73,5.13,5.30,278.41,278.51,278.43,2501.022,2499.743,0.241,-0.218
2021-04-11T14:47:25,2021-03-05_21-18-30,2.07460,240.95,1.55224,190.69,-0.37514,250.57,5.20,5.14,278.33,278.35,278.21,-0.07362,319.84,5.13,5.30,278.41,278.51,278.43,2500.452,2499.668,0.224,-0.220
2021-04-11T14:47:27,2021-03-05_21-18-32,2.07782,241.33,1.55438,190.96,-0.37504,250.49,5.20,5.15,278.33,278.35,278.22,-0.07507,319.40,5.13,5.31,278.42,278.52,278.44,2500.994,2499.815,0.240,-0.216
2021-04-11T14:47:29,2021-03-05_21-18-34,2.08161,241.77,1.55740,191.33,-0.37447,250.55,5.20,5.16,278.34,278.36,278.22,-0.08210,317.55,5.13,5.31,278.42,278.52,278.44,2500.596,2499.389,0.228,-0.228
2021-04-11T14:47:31,2021-03-05_21-18-36,2.08615,242.29,1.56059,191.72,-0.37417,250.56,5.20,5.16,278.34,278.37,278.23,-0.08128,317.68,5.13,5.32,278.43,278.53,278.45,2500.464,2499.689,0.224,-0.219
2021-04-11T14:47:33,2021-03-05_21-18-38,2.09089,242.84,1.56378,192.11,-0.37390,250.54,5.20,5.17,278.35,278.37,278.23,-0.07391,319.49,5.13,5.32,278.43,278.53,278.45,2500.446,2500.012,0.223,-0.210
2021-04-11T14:47:35,2021-03-05_21-18-40,2.09570,243.40,1.56721,192.53,-0.37408,250.42,5.20,5.17,278.35,278.38,278.24,-0.06992,320.45,5.13,5.33,278.43,278.54,278.46,2500.523,2499.972,0.226,-0.211
2021-04-11T14:47:37,2021-03-05_21-18-42,2.10005,243.91,1.57012,192.89,-0.37412,250.35,5.20,5.18,278.36,278.38,278.24,-0.06994,320.41,5.13,5.33,278.44,278.54,278.46,2500.873,2499.615,0.236,-0.222
2021-04-11T14:47:39,2021-03-05_21-18-44,2.10361,244.32,1.57262,193.20,-0.37383,250.38,5.20,5.18,278.36,278.39,278.25,-0.08533,316.46,5.13,5.33,278.44,278.54,278.46,2500.139,2499.710,0.214,-0.219
2021-04-11T14:47:41,2021-03-05_21-18-46,2.10696,244.71,1.57495,193.48,-0.37360,250.38,5.21,5.19,278.37,278.39,278.25,-0.08087,317.55,5.13,5.34,278.44,278.55,278.47,2500.552,2500.010,0.227,-0.210
2021-04-11T14:47:43,2021-03-05_21-18-48,2.10948,245.00,1.57665,193.69,-0.37354,250.33,5.20,5.19,278.37,278.40,278.26,-0.07544,318.88,5.13,5.34,278.45,278.55,278.47,2500.483,2499.678,0.224,-0.220
2021-04-11T14:47:45,2021-03-05_21-18-50,2.11119,245.20,1.57784,193.84,-0.37361,250.27,5.21,5.20,278.37,278.40,278.26,-0.07506,318.97,5.13,5.34,278.45,278.55,278.47,2500.475,2499.680,0.224,-0.220
2021-04-11T14:47:47,2021-03-05_21-18-52,2.11398,245.53,1.57953,194.05,-0.37351,250.27,5.21,5.20,278.38,278.40,278.27,-0.07549,318.83,5.13,5.34,278.45,278.56,278.48,2500.163,2499.690,0.215,-0.219
2021-04-11T14:47:49,2021-03-05_21-18-54,2.11610,245.77,1.58104,194.23,-0.37366,250.17,5.21,5.20,278.38,278.41,278.27,-0.07122,319.89,5.13,5.35,278.45,278.56,278.48,2500.507,2499.707,0.225,-0.219
2021-04-11T14:47:51,2021-03-05_21-18-56,2.11749,245.93,1.58195,194.34,-0.37395,250.07,5.21,5.21,278.38,278.41,278.27,-0.07084,319.95,5.13,5.35,278.45,278.56,278.48,2500.740,2499.349,0.232,-0.230
2021-04-11T14:47:53,2021-03-05_21-18-58,2.11864,246.07,1.58259,194.42,-0.37345,250.16,5.21,5.21,278.39,278.41,278.28,-0.07575,318.69,5.13,5.35,278.45,278.56,278.48,2500.500,2499.818,0.225,-0.216
2021-04-11T14:47:55,2021-03-05_21-19-00,2.11922,246.14,1.58297,194.47,-0.37356,250.10,5.21,5.21,278.39,278.41,278.28,-0.08158,317.21,5.13,5.35,278.46,278.56,278.48,2500.777,2499.959,0.233,-0.211
2021-04-11T14:47:57,2021-03-05_21-19-02,2.11910,246.12,1.58285,194.45,-0.37296,250.22,5.21,5.21,278.39,278.42,278.28,-0.07824,318.04,5.13,5.35,278.46,278.57,278.48,2500.605,2499.461,0.228,-0.226
2021-04-11T14:47:59,2021-03-05_21-19-04,2.11908,246.12,1.58278,194.45,-0.37290,250.19,5.21,5.22,278.40,278.42,278.29,-0.07816,318.04,5.13,5.35,278.46,278.57,278.49,2500.578,2499.360,0.227,-0.229
2021-04-11T14:48:01,2021-03-05_21-19-06.001,2.11911,246.12,1.58293,194.46,-0.37208,250.36,5.21,5.22,278.40,278.42,278.29,-0.07776,318.13,5.13,5.36,278.46,278.57,278.49,2500.781,2499.347,0.233,-0.230
2021-04-11T14:48:03,2021-03-05_21-19-08,2.11951,246.17,1.58355,194.54,-0.37232,250.27,5.21,5.22,278.40,278.42,278.29,-0.06981,320.11,5.13,5.36,278.46,278.57,278.49,2500.710,2500.000,0.231,-0.210
2021-04-11T14:48:05,2021-03-05_21-19-10,2.11965,246.18,1.58378,194.57,-0.37254,250.19,5.21,5.23,278.40,278.43,278.29,-0.07066,319.89,5.13,5.36,278.46,278.57,278.49,2500.689,2499.949,0.231,-0.212
2021-04-11T14:48:07,2021-03-05_21-19-12,2.12108,246.35,1.58448,194.65,-0.37227,250.21,5.21,5.23,278.41,278.43,278.30,-0.07595,318.52,5.13,5.36,278.47,278.58,278.49,2501.037,2499.369,0.241,-0.229
2021-04-11T14:48:09,2021-03-05_21-19-14,2.12153,246.40,1.58490,194.71,-0.37220,250.20,5.21,5.23,278.41,278.43,278.30,-0.08010,317.44,5.13,5.36,278.47,278.58,278.50,2500.736,2499.939,0.232,-0.212
2021-04-11T14:48:11,2021-03-05_21-19-16,2.12200,246.46,1.58510,194.73,-0.37209,250.18,5.21,5.24,278.41,278.44,278.30,-0.08153,317.06,5.13,5.37,278.47,278.58,278.50,2500.250,2499.689,0.218,-0.219
2021-04-11T14:48:13,2021-03-05_21-19-18,2.12279,246.55,1.58571,194.80,-0.37189,250.21,5.21,5.24,278.42,278.44,278.31,-0.07899,317.68,5.13,5.37,278.47,278.58,278.50,2500.922,2499.662,0.238,-0.220
2021-04-11T14:48:15,2021-03-05_21-19-20,2.12331,246.61,1.58606,194.85,-0.37229,250.08,5.21,5.24,278.42,278.44,278.31,-0.07599,318.42,5.14,5.37,278.47,278.59,278.50,2500.796,2499.353,0.234,-0.229
2021-04-11T14:48:17,2021-03-05_21-19-22,2.12346,246.63,1.58671,194.93,-0.37197,250.13,5.21,5.24,278.42,278.45,278.31,-0.07476,318.72,5.13,5.37,278.48,278.59,278.50,2500.623,2499.768,0.229,-0.217
2021-04-11T14:48:19,2021-03-05_21-19-24,2.12342,246.62,1.58636,194.88,-0.37181,250.15,5.22,5.25,278.42,278.45,278.31,-0.06949,320.05,5.14,5.37,278.48,278.59,278.50,2500.373,2499.648,0.221,-0.221
2021-04-11T14:48:21,2021-03-05_21-19-26,2.12406,246.70,1.58652,194.90,-0.37189,250.08,5.21,5.25,278.43,278.45,278.32,-0.07897,317.63,5.14,5.37,278.48,278.59,278.50,2500.411,2499.970,0.222,-0.211
2021-04-11T14:48:23,2021-03-05_21-19-28,2.12449,246.75,1.58702,194.97,-0.37152,250.17,5.22,5.25,278.43,278.45,278.32,-0.07379,318.90,5.14,5.38,278.48,278.59,278.51,2500.615,2499.693,0.228,-0.219
2021-04-11T14:48:25,2021-03-05_21-19-30,2.12518,246.83,1.58778,195.06,-0.37138,250.18,5.22,5.25,278.43,278.46,278.32,-0.07468,318.68,5.14,5.38,278.48,278.59,278.51,2500.638,2499.704,0.229,-0.219
2021-04-11T14:48:27,2021-03-05_21-19-32,2.12679,247.01,1.58896,195.20,-0.37127,250.17,5.22,5.26,278.43,278.46,278.33,-0.07733,317.98,5.14,5.38,278.49,278.60,278.51,2500.236,2499.477,0.217,-0.226
2021-04-11T14:48:29,2021-03-05_21-19-34,2.12833,247.19,1.58974,195.30,-0.37077,250.26,5.22,5.26,278.44,278.46,278.33,-0.07728,317.98,5.14,5.38,278.49,278.60,278.51,2500.178,2499.965,0.215,-0.211
2021-04-11T14:48:31,2021-03-05_21-19-36,2.12965,247.35,1.59064,195.41,-0.37129,250.10,5.22,5.26,278.44,278.47,278.33,-0.07081,319.58,5.14,5.39,278.49,278.60,278.52,2500.740,2499.699,0.232,-0.219
2021-04-11T14:48:33,2021-03-05_21-19-38,2.13029,247.42,1.59109,195.47,-0.37111,250.11,5.22,5.27,278.44,278.47,278.33,-0.07115,319.48,5.14,5.39,278.49,278.60,278.52,2499.949,2499.906,0.208,-0.213
2021-04-11T14:48:35,2021-03-05_21-19-40,2.13092,247.49,1.59140,195.50,-0.37170,249.94,5.22,5.27,278.44,278.48,278.34,-0.07080,319.54,5.14,5.39,278.49,278.61,278.52,2500.455,2499.653,0.224,-0.220
2021-04-11T14:48:37,2021-03-05_21-19-42,2.13174,247.59,1.59185,195.56,-0.37098,250.08,5.22,5.27,278.45,278.48,278.34,-0.07767,317.78,5.14,5.39,278.50,278.61,278.52,2500.493,2499.686,0.225,-0.219
2021-04-11T14:48:39,2021-03-05_21-19-44,2.13166,247.58,1.59175,195.55,-0.37128,250.00,5.22,5.27,278.45,278.48,278.34,-0.08090,316.94,5.14,5.40,278.50,278.61,278.53,2500.476,2499.448,0.224,-0.227
2021-04-11T14:48:41,2021-03-05_21-19-46,2.13036,247.43,1.59082,195.43,-0.37057,250.15,5.22,5.28,278.45,278.48,278.34,-0.07563,318.25,5.14,5.40,278.50,278.61,278.53,2500.396,2499.362,0.222,-0.229
2021-04-11T14:48:43,2021-03-05_21-19-48,2.12936,247.31,1.59013,195.35,-0.37081,250.08,5.22,5.28,278.45,278.49,278.35,-0.07203,319.13,5.14,5.40,278.50,278.61,278.53,2500.218,2499.680,0.217,-0.220
2021-04-11T14:48:45,2021-03-05_21-19-50,2.12844,247.21,1.58940,195.26,-0.37052,250.11,5.22,5.28,278.46,278.49,278.35,-0.06990,319.65,5.14,5.40,278.50,278.62,278.54,2500.147,2500.002,0.214,-0.210
2021-04-11T14:48:47,2021-03-05_21-19-52,2.12751,247.10,1.58891,195.20,-0.37013,250.20,5.23,5.28,278.46,278.49,278.35,-0.07155,319.21,5.14,5.40,278.51,278.62,278.54,2500.183,2499.683,0.215,-0.219
2021-04-11T14:48:49,2021-03-05_21-19-54,2.12738,247.08,1.58874,195.18,-0.37013,250.19,5.23,5.28,278.46,278.49,278.35,-0.07536,318.25,5.14,5.41,278.51,278.62,278.54,2501.115,2499.970,0.243,-0.211
2021-04-11T14:48:51,2021-03-05_21-19-56,2.12799,247.15,1.58929,195.24,-0.37031,250.13,5.23,5.29,278.46,278.50,278.35,-0.07950,317.17,5.14,5.41,278.51,278.62,278.54,2500.470,2499.906,0.224,-0.213
2021-04-11T14:48:53,2021-03-05_21-19-58,2.12832,247.19,1.58943,195.26,-0.37007,250.17,5.23,5.29,278.46,278.50,278.36,-0.07278,318.85,5.14,5.41,278.51,278.62,278.54,2500.970,2499.481,0.239,-0.226
2021-04-11T14:48:55,2021-03-05_21-20-00,2.12778,247.13,1.58898,195.21,-0.37004,250.18,5.23,5.29,278.46,278.50,278.36,-0.07029,319.48,5.14,5.41,278.51,278.63,278.54,2500.574,2499.353,0.227,-0.229
2021-04-11T14:48:57,2021-03-05_21-20-02,2.12729,247.07,1.58806,195.09,-0.36990,250.18,5.23,5.29,278.47,278.50,278.36,-0.07236,318.93,5.14,5.41,278.52,278.63,278.55,2500.041,2499.593,0.211,-0.222
2021-04-11T14:48:59,2021-03-05_21-20-04,2.12512,246.82,1.58710,194.98,-0.37024,250.10,5.23,5.29,278.47,278.51,278.36,-0.06889,319.82,5.14,5.41,278.52,278.63,278.55,2500.533,2500.063,0.226,-0.208
2021-04-11T14:49:01,2021-03-05_21-20-06,2.12480,246.78,1.58708,194.97,-0.37014,250.10,5.23,5.30,278.47,278.51,278.36,-0.07163,319.11,5.14,5.42,278.52,278.63,278.55,2500.724,2499.964,0.232,-0.211
2021-04-11T14:49:03,2021-03-05_21-20-08,2.12615,246.94,1.58797,195.08,-0.36993,250.12,5.23,5.30,278.47,278.51,278.37,-0.07678,317.78,5.14,5.42,278.52,278.63,278.55,2499.894,2499.699,0.207,-0.219
2021-04-11T14:49:05,2021-03-05_21-20-10,2.12871,247.24,1.58967,195.29,-0.36980,250.16,5.23,5.30,278.47,278.51,278.37,-0.08228,316.36,5.15,5.42,278.52,278.64,278.55,2500.700,2499.607,0.231,-0.222
2021-04-11T14:49:07,2021-03-05_21-20-12,2.13091,247.49,1.59109,195.47,-0.36972,250.18,5.23,5.30,278.48,278.51,278.37,-0.07386,318.48,5.15,5.42,278.52,278.64,278.56,2500.772,2499.364,0.233,-0.229
2021-04-11T14:49:09,2021-03-05_21-20-14,2.13258,247.69,1.59243,195.63,-0.36977,250.15,5.23,5.30,278.48,278.52,278.37,-0.07574,317.99,5.15,5.42,278.52,278.64,278.56,2500.534,2498.781,0.226,-0.247
2021-04-11T14:49:11,2021-03-05_21-20-16,2.13399,247.85,1.59351,195.76,-0.36946,250.21,5.24,5.31,278.48,278.52,278.37,-0.06936,319.60,5.15,5.42,278.53,278.64,278.56,2500.184,2500.259,0.215,-0.202
2021-04-11T14:49:13,2021-03-05_21-20-18,2.13503,247.97,1.59443,195.88,-0.36982,250.10,5.24,5.31,278.48,278.52,278.38,-0.06979,319.49,5.15,5.43,278.53,278.64,278.56,2500.559,2499.830,0.227,-0.215
2021-04-11T14:49:15,2021-03-05_21-20-20,2.13565,248.04,1.59460,195.90,-0.36960,250.13,5.24,5.31,278.48,278.52,278.38,-0.06970,319.50,5.15,5.43,278.53,278.64,278.56,2500.430,2499.992,0.223,-0.210
2021-04-11T14:49:17,2021-03-05_21-20-22,2.13623,248.11,1.59490,195.93,-0.36970,250.10,5.24,5.31,278.49,278.53,278.38,-0.07433,318.31,5.15,5.43,278.53,278.64,278.56,2500.156,2499.745,0.215,-0.218
2021-04-11T14:49:19,2021-03-05_21-20-24,2.13718,248.22,1.59561,196.02,-0.36912,250.23,5.24,5.32,278.49,278.53,278.38,-0.07538,318.03,5.15,5.43,278.53,278.65,278.57,2500.784,2499.541,0.234,-0.224
2021-04-11T14:49:21,2021-03-05_21-20-26,2.13805,248.32,1.59626,196.10,-0.36876,250.31,5.24,5.32,278.49,278.53,278.38,-0.07258,318.73,5.15,5.43,278.53,278.65,278.57,2500.113,2499.494,0.213,-0.225
2021-04-11T14:49:23,2021-03-05_21-20-28,2.13933,248.47,1.59713,196.21,-0.36860,250.32,5.24,5.32,278.49,278.53,278.39,-0.07150,318.98,5.15,5.44,278.54,278.65,278.57,2500.234,2500.010,0.217,-0.210
2021-04-11T14:49:25,2021-03-05_21-20-30,2.13968,248.51,1.59712,196.21,-0.36843,250.34,5.24,5.32,278.50,278.54,278.39,-0.07223,318.76,5.15,5.44,278.54,278.65,278.57,2500.559,2499.679,0.227,-0.220
2021-04-11T14:49:27,2021-03-05_21-20-32,2.13928,248.46,1.59673,196.16,-0.36828,250.36,5.24,5.33,278.50,278.54,278.39,-0.06930,319.50,5.15,5.44,278.54,278.66,278.58,2500.449,2499.715,0.223,-0.219
2021-04-11T14:49:29,2021-03-05_21-20-34,2.13806,248.32,1.59579,196.04,-0.36846,250.30,5.24,5.33,278.50,278.54,278.39,-0.07151,318.93,5.15,5.44,278.54,278.66,278.58,2500.789,2499.967,0.234,-0.211
2021-04-11T14:49:31,2021-03-05_21-20-36,2.13750,248.26,1.59557,196.02,-0.36857,250.25,5.24,5.33,278.50,278.54,278.39,-0.07067,319.13,5.15,5.44,278.54,278.66,278.58,2500.220,2500.030,0.217,-0.209
2021-04-11T14:49:33,2021-03-05_21-20-38,2.13754,248.26,1.59585,196.05,-0.36856,250.25,5.25,5.33,278.50,278.55,278.40,-0.07156,318.91,5.15,5.45,278.55,278.66,278.58,2500.632,2499.966,0.229,-0.211
2021-04-11T14:49:35,2021-03-05_21-20-40,2.13911,248.44,1.59699,196.19,-0.36836,250.31,5.25,5.33,278.51,278.55,278.40,-0.07398,318.30,5.16,5.45,278.55,278.66,278.58,2500.137,2499.419,0.214,-0.227
2021-04-11T14:49:37,2021-03-05_21-20-42,2.14101,248.67,1.59830,196.35,-0.36840,250.28,5.25,5.34,278.51,278.55,278.40,-0.08146,316.38,5.16,5.45,278.55,278.66,278.58,2499.962,2499.702,0.209,-0.219
2021-04-11T14:49:39,2021-03-05_21-20-44,2.14281,248.88,1.59976,196.53,-0.36833,250.29,5.25,5.34,278.51,278.55,278.40,-0.07684,317.55,5.16,5.45,278.55,278.66,278.58,2500.340,2499.522,0.220,-0.224
2021-04-11T14:49:41,2021-03-05_21-20-46,2.14485,249.11,1.60079,196.66,-0.36837,250.29,5.25,5.34,278.51,278.55,278.40,-0.07637,317.67,5.16,5.45,278.55,278.67,278.58,2500.613,2499.769,0.228,-0.217
2021-04-11T14:49:43,2021-03-05_21-20-48,2.14611,249.26,1.60177,196.78,-0.36805,250.37,5.25,5.34,278.51,278.55,278.41,-0.07800,317.27,5.16,5.45,278.55,278.67,278.58,2500.213,2500.010,0.216,-0.210
2021-04-11T14:49:45,2021-03-05_21-20-50,2.14617,249.26,1.60155,196.75,-0.36789,250.40,5.25,5.34,278.51,278.55,278.41,-0.07441,318.18,5.16,5.45,278.55,278.67,278.58,2500.670,2499.627,0.230,-0.221
2021-04-11T14:49:47,2021-03-05_21-20-52,2.14712,249.38,1.60232,196.85,-0.36747,250.50,5.25,5.34,278.51,278.56,278.41,-0.06999,319.31,5.16,5.45,278.55,278.67,278.59,2500.502,2499.670,0.225,-0.220
2021-04-11T14:49:49,2021-03-05_21-20-54,2.14797,249.47,1.60291,196.92,-0.36779,250.40,5.25,5.35,278.52,278.56,278.41,-0.07120,318.99,5.16,5.45,278.55,278.67,278.59,2500.778,2499.358,0.233,-0.229
2021-04-11T14:49:51,2021-03-05_21-20-56,2.14963,249.67,1.60409,197.06,-0.36781,250.40,5.25,5.35,278.52,278.56,278.41,-0.06827,319.74,5.16,5.45,278.55,278.67,278.59,2500.444,2499.935,0.223,-0.212
2021-04-11T14:49:53,2021-03-05_21-20-58,2.15154,249.89,1.60559,197.25,-0.36781,250.41,5.26,5.35,278.52,278.56,278.41,-0.07386,318.33,5.16,5.45,278.55,278.67,278.59,2500.305,2499.706,0.219,-0.219
2021-04-11T14:49:55,2021-03-05_21-21-00,2.15304,250.06,1.60652,197.36,-0.36754,250.47,5.26,5.35,278.52,278.56,278.42,-0.07444,318.17,5.16,5.45,278.56,278.67,278.59,2500.481,2499.649,0.224,-0.221
2021-04-11T14:49:57,2021-03-05_21-21-02,2.15412,250.19,1.60710,197.43,-0.36747,250.48,5.26,5.35,278.52,278.56,278.42,-0.07630,317.70,5.16,5.46,278.56,278.67,278.59,2501.049,2499.836,0.241,-0.215
2021-04-11T14:49:59,2021-03-05_21-21-04,2.15602,250.41,1.60845,197.60,-0.36743,250.49,5.26,5.35,278.52,278.56,278.42,-0.06825,319.75,5.16,5.46,278.56,278.67,278.59,2500.404,2499.653,0.222,-0.220
2021-04-11T14:50:01,2021-03-05_21-21-06,2.15751,250.58,1.60939,197.71,-0.36726,250.52,5.26,5.35,278.53,278.57,278.42,-0.07220,318.75,5.16,5.46,278.56,278.67,278.59,2500.403,2499.508,0.222,-0.225
2021-04-11T14:50:03,2021-03-05_21-21-08,2.15842,250.69,1.61016,197.81,-0.36739,250.51,5.26,5.35,278.53,278.57,278.42,-0.07247,318.71,5.16,5.46,278.56,278.67,278.59,2500.353,2499.906,0.221,-0.213
2021-04-11T14:50:05,2021-03-05_21-21-10,2.15897,250.75,1.61033,197.83,-0.36728,250.52,5.26,5.36,278.53,278.57,278.42,-0.08013,316.79,5.17,5.46,278.56,278.67,278.59,2500.448,2499.356,0.223,-0.229
2021-04-11T14:50:07,2021-03-05_21-21-12,2.15982,250.85,1.61083,197.89,-0.36679,250.66,5.26,5.36,278.53,278.57,278.42,-0.08048,316.73,5.17,5.45,278.56,278.67,278.59,2500.453,2499.540,0.224,-0.224
2021-04-11T14:50:09,2021-03-05_21-21-14,2.16045,250.92,1.61152,197.98,-0.36687,250.66,5.26,5.36,278.53,278.57,278.42,-0.07359,318.48,5.17,5.45,278.56,278.67,278.59,2501.159,2500.279,0.245,-0.202
2021-04-11T14:50:11,2021-03-05_21-21-16,2.16123,251.01,1.61190,198.02,-0.36734,250.55,5.27,5.36,278.53,278.57,278.43,-0.06932,319.59,5.17,5.45,278.56,278.67,278.58,2500.359,2499.438,0.221,-0.227
2021-04-11T14:50:13,2021-03-05_21-21-18,2.16198,251.10,1.61207,198.04,-0.36769,250.49,5.27,5.36,278.53,278.57,278.43,-0.07605,317.92,5.17,5.45,278.55,278.67,278.58,2500.483,2499.400,0.224,-0.228
2021-04-11T14:50:15,2021-03-05_21-21-20,2.16158,251.05,1.61189,198.02,-0.36759,250.53,5.27,5.36,278.53,278.57,278.43,-0.08103,316.70,5.17,5.45,278.55,278.67,278.58,2500.842,2499.613,0.235,-0.222
2021-04-11T14:50:17,2021-03-05_21-21-22,2.16100,250.99,1.61143,197.96,-0.36742,250.62,5.27,5.36,278.53,278.56,278.43,-0.07881,317.29,5.17,5.45,278.55,278.67,278.58,2501.104,2499.410,0.243,-0.228
2021-04-11T14:50:19,2021-03-05_21-21-24,2.16106,250.99,1.61149,197.97,-0.36755,250.59,5.27,5.36,278.53,278.56,278.42,-0.07225,318.98,5.17,5.45,278.55,278.66,278.58,2500.485,2500.004,0.225,-0.210
2021-04-11T14:50:21,2021-03-05_21-21-26,2.16167,251.06,1.61197,198.03,-0.36781,250.54,5.27,5.36,278.53,278.56,278.43,-0.06842,319.99,5.17,5.44,278.55,278.66,278.57,2500.614,2499.062,0.228,-0.238
2021-04-11T14:50:23,2021-03-05_21-21-28,2.16195,251.10,1.61229,198.07,-0.36827,250.46,5.27,5.36,278.53,278.56,278.42,-0.08020,317.05,5.17,5.44,278.55,278.66,278.57,2500.120,2499.832,0.214,-0.215
2021-04-11T14:50:25,2021-03-05_21-21-30,2.16285,251.20,1.61275,198.13,-0.36737,250.71,5.27,5.36,278.53,278.56,278.42,-0.07859,317.48,5.17,5.44,278.55,278.66,278.57,2500.626,2500.250,0.229,-0.203
2021-04-11T14:50:27,2021-03-05_21-21-32,2.16323,251.25,1.61344,198.21,-0.36711,250.77,5.27,5.36,278.53,278.56,278.43,-0.07276,318.97,5.17,5.44,278.55,278.66,278.57,2500.546,2499.664,0.226,-0.220
2021-04-11T14:50:29,2021-03-05_21-21-34,2.16381,251.31,1.61353,198.22,-0.36734,250.72,5.27,5.36,278.53,278.57,278.43,-0.06833,320.09,5.17,5.44,278.55,278.66,278.57,2500.490,2499.626,0.225,-0.221
2021-04-11T14:50:31,2021-03-05_21-21-36,2.16459,251.40,1.61379,198.25,-0.36697,250.78,5.27,5.36,278.54,278.57,278.43,-0.07803,317.62,5.17,5.44,278.55,278.66,278.57,2500.436,2499.691,0.223,-0.219
2021-04-11T14:50:33,2021-03-05_21-21-38,2.16461,251.41,1.61368,198.24,-0.36638,250.90,5.28,5.36,278.54,278.57,278.43,-0.07859,317.46,5.17,5.45,278.55,278.66,278.58,2500.535,2499.407,0.226,-0.228
2021-04-11T14:50:35,2021-03-05_21-21-40,2.16423,251.36,1.61344,198.21,-0.36620,250.96,5.28,5.37,278.54,278.58,278.43,-0.07403,318.60,5.17,5.45,278.55,278.66,278.58,2500.163,2499.832,0.215,-0.215
2021-04-11T14:50:37,2021-03-05_21-21-42,2.16427,251.37,1.61311,198.17,-0.36624,250.92,5.28,5.37,278.54,278.58,278.43,-0.06344,321.26,5.17,5.45,278.55,278.67,278.58,2500.461,2499.712,0.224,-0.219
2021-04-11T14:50:39,2021-03-05_21-21-44,2.16419,251.36,1.61301,198.16,-0.36609,250.93,5.28,5.37,278.54,278.58,278.44,-0.07271,318.89,5.18,5.45,278.56,278.67,278.58,2500.633,2499.514,0.229,-0.225
2021-04-11T14:50:41,2021-03-05_21-21-46,2.16348,251.28,1.61264,198.11,-0.36605,250.92,5.28,5.37,278.55,278.58,278.44,-0.07530,318.22,5.18,5.45,278.56,278.67,278.59,2500.608,2499.452,0.228,-0.226
2021-04-11T14:50:43,2021-03-05_21-21-48,2.16331,251.26,1.61243,198.09,-0.36616,250.91,5.28,5.37,278.55,278.59,278.44,-0.07731,317.70,5.18,5.46,278.56,278.67,278.59,2500.649,2499.906,0.229,-0.213
2021-04-11T14:50:45,2021-03-05_21-21-50,2.16328,251.25,1.61253,198.10,-0.36629,250.86,5.28,5.38,278.55,278.59,278.44,-0.07286,318.82,5.18,5.46,278.56,278.67,278.59,2500.728,2499.380,0.232,-0.229
2021-04-11T14:50:47,2021-03-05_21-21-52,2.16317,251.24,1.61197,198.03,-0.36630,250.86,5.28,5.38,278.55,278.59,278.44,-0.06545,320.71,5.18,5.46,278.56,278.67,278.59,2500.887,2499.397,0.237,-0.228
2021-04-11T14:50:49,2021-03-05_21-21-54,2.16259,251.17,1.61114,197.93,-0.36617,250.91,5.28,5.38,278.55,278.59,278.44,-0.07350,318.68,5.18,5.46,278.56,278.67,278.59,2500.536,2499.740,0.226,-0.218
2021-04-11T14:50:51,2021-03-05_21-21-56,2.16177,251.08,1.61082,197.89,-0.36633,250.86,5.28,5.38,278.55,278.59,278.45,-0.07598,318.05,5.18,5.46,278.56,278.68,278.59,2500.188,2499.867,0.216,-0.214
2021-04-11T14:50:53,2021-03-05_21-21-58,2.16088,250.97,1.61021,197.81,-0.36670,250.78,5.29,5.38,278.56,278.59,278.45,-0.07497,318.30,5.18,5.46,278.56,278.68,278.59,2501.005,2499.667,0.240,-0.220
2021-04-11T14:50:55,2021-03-05_21-22-00,2.16012,250.88,1.60948,197.72,-0.36647,250.82,5.29,5.38,278.56,278.59,278.45,-0.07485,318.32,5.18,5.46,278.57,278.68,278.59,2500.797,2499.628,0.234,-0.221
2021-04-11T14:50:57,2021-03-05_21-22-02,2.15953,250.82,1.60890,197.65,-0.36632,250.84,5.29,5.39,278.56,278.60,278.45,-0.07222,318.97,5.18,5.46,278.57,278.68,278.60,2500.457,2499.610,0.224,-0.222
2021-04-11T14:50:59,2021-03-05_21-22-04,2.15941,250.80,1.60877,197.64,-0.36594,250.94,5.29,5.39,278.56,278.60,278.45,-0.07231,318.91,5.18,5.47,278.57,278.68,278.60,2500.801,2499.397,0.234,-0.228
2021-04-11T14:51:01,2021-03-05_21-22-06,2.15969,250.84,1.60888,197.65,-0.36578,250.96,5.29,5.39,278.56,278.60,278.45,-0.06752,320.13,5.18,5.47,278.57,278.68,278.60,2500.468,2499.426,0.224,-0.227
2021-04-11T14:51:03,2021-03-05_21-22-08,2.16018,250.89,1.60915,197.68,-0.36578,250.95,5.29,5.39,278.56,278.60,278.46,-0.07087,319.24,5.18,5.47,278.58,278.69,278.61,2499.910,2500.003,0.207,-0.210
2021-04-11T14:51:05,2021-03-05_21-22-10,2.16027,250.90,1.60902,197.67,-0.36579,250.93,5.29,5.39,278.57,278.61,278.46,-0.07691,317.68,5.18,5.48,278.58,278.69,278.61,2500.434,2499.269,0.223,-0.232
2021-04-11T14:51:07,2021-03-05_21-22-12,2.16038,250.91,1.60915,197.68,-0.36544,250.99,5.29,5.40,278.57,278.61,278.46,-0.07815,317.35,5.18,5.48,278.58,278.69,278.61,2500.395,2499.399,0.222,-0.228
2021-04-11T14:51:09,2021-03-05_21-22-14,2.16045,250.92,1.60895,197.66,-0.36567,250.92,5.29,5.40,278.57,278.61,278.46,-0.07558,317.97,5.19,5.48,278.58,278.70,278.62,2500.075,2499.700,0.212,-0.219
2021-04-11T14:51:11,2021-03-05_21-22-16,2.16083,250.97,1.60930,197.70,-0.36570,250.92,5.30,5.40,278.57,278.62,278.46,-0.06707,320.11,5.19,5.48,278.59,278.70,278.62,2500.927,2499.634,0.238,-0.221
2021-04-11T14:51:13,2021-03-05_21-22-18,2.16122,251.01,1.60963,197.74,-0.36558,250.92,5.30,5.40,278.58,278.62,278.47,-0.07002,319.34,5.19,5.49,278.59,278.70,278.62,2500.370,2499.727,0.221,-0.218
2021-04-11T14:51:15,2021-03-05_21-22-20,2.16150,251.05,1.60988,197.77,-0.36588,250.83,5.30,5.41,278.58,278.62,278.47,-0.07280,318.62,5.19,5.49,278.59,278.70,278.62,2500.433,2499.399,0.223,-0.228
2021-04-11T14:51:17,2021-03-05_21-22-22,2.16253,251.16,1.61054,197.85,-0.36537,250.96,5.30,5.41,278.58,278.62,278.47,-0.07847,317.17,5.19,5.49,278.59,278.71,278.62,2500.446,2499.452,0.223,-0.226
2021-04-11T14:51:19,2021-03-05_21-22-24,2.16441,251.38,1.61217,198.05,-0.36517,250.99,5.30,5.41,278.58,278.62,278.47,-0.07466,318.14,5.19,5.49,278.59,278.71,278.63,2499.898,2499.481,0.207,-0.226
2021-04-11T14:51:21,2021-03-05_21-22-26,2.16608,251.58,1.61298,198.15,-0.36548,250.93,5.30,5.41,278.58,278.62,278.48,-0.06874,319.63,5.19,5.49,278.59,278.71,278.63,2500.169,2499.772,0.215,-0.217
2021-04-11T14:51:23,2021-03-05_21-22-28,2.16741,251.73,1.61392,198.27,-0.36584,250.84,5.30,5.41,278.59,278.62,278.48,-0.07101,319.07,5.19,5.49,278.60,278.71,278.63,2500.818,2499.904,0.234,-0.213
2021-04-11T14:51:25,2021-03-05_21-22-30,2.16886,251.90,1.61466,198.36,-0.36612,250.77,5.30,5.41,278.59,278.63,278.48,-0.08121,316.48,5.19,5.49,278.60,278.71,278.63,2500.292,2499.695,0.219,-0.219
2021-04-11T14:51:27,2021-03-05_21-22-32,2.16982,252.01,1.61526,198.43,-0.36631,250.74,5.30,5.41,278.59,278.63,278.48,-0.07289,318.60,5.19,5.49,278.60,278.71,278.63,2500.486,2499.617,0.225,-0.222
2021-04-11T14:51:29,2021-03-05_21-22-34,2.17017,252.05,1.61577,198.50,-0.36635,250.74,5.30,5.41,278.59,278.63,278.48,-0.06485,320.67,5.19,5.49,278.60,278.71,278.63,2500.181,2499.207,0.215,-0.234
2021-04-11T14:51:31,2021-03-05_21-22-36,2.17116,252.17,1.61594,198.52,-0.36608,250.81,5.31,5.42,278.59,278.63,278.48,-0.08228,316.24,5.19,5.50,278.60,278.71,278.63,2500.207,2499.510,0.216,-0.225
2021-04-11T14:51:33,2021-03-05_21-22-38,2.17163,252.22,1.61645,198.58,-0.36581,250.87,5.31,5.42,278.59,278.63,278.48,-0.07538,317.98,5.19,5.50,278.60,278.71,278.63,2500.304,2499.725,0.219,-0.218
2021-04-11T14:51:35,2021-03-05_21-22-40,2.17196,252.26,1.61653,198.59,-0.36623,250.75,5.31,5.42,278.59,278.63,278.49,-0.06712,320.08,5.20,5.50,278.60,278.71,278.63,2500.469,2499.673,0.224,-0.220
2021-04-11T14:51:37,2021-03-05_21-22-42,2.17172,252.23,1.61644,198.58,-0.36662,250.66,5.31,5.42,278.59,278.64,278.49,-0.07395,318.37,5.20,5.50,278.60,278.72,278.63,2500.424,2499.967,0.223,-0.211
2021-04-11T14:51:39,2021-03-05_21-22-44,2.17212,252.28,1.61656,198.59,-0.36637,250.73,5.31,5.42,278.60,278.64,278.49,-0.07790,317.35,5.20,5.50,278.60,278.72,278.63,2500.438,2499.703,0.223,-0.219
2021-04-11T14:51:41,2021-03-05_21-22-46,2.17204,252.27,1.61638,198.57,-0.36643,250.72,5.31,5.42,278.60,278.64,278.49,-0.06853,319.73,5.20,5.50,278.60,278.72,278.63,2500.174,2499.503,0.215,-0.225
2021-04-11T14:51:43,2021-03-05_21-22-48,2.17185,252.25,1.61604,198.53,-0.36685,250.61,5.31,5.43,278.60,278.64,278.49,-0.06568,320.46,5.20,5.50,278.60,278.72,278.63,2500.483,2499.490,0.224,-0.225
2021-04-11T14:51:45,2021-03-05_21-22-50,2.17166,252.22,1.61583,198.50,-0.36650,250.70,5.31,5.43,278.60,278.64,278.49,-0.07349,318.48,5.20,5.50,278.60,278.72,278.64,2499.554,2499.187,0.197,-0.234
2021-04-11T14:51:47,2021-03-05_21-22-52,2.17149,252.21,1.61551,198.47,-0.36614,250.77,5.32,5.43,278.60,278.64,278.49,-0.07674,317.64,5.20,5.51,278.61,278.72,278.64,2500.446,2499.709,0.223,-0.219
2021-04-11T14:51:49,2021-03-05_21-22-54,2.17173,252.23,1.61582,198.50,-0.36606,250.79,5.32,5.43,278.60,278.65,278.50,-0.07379,318.36,5.20,5.51,278.61,278.72,278.64,2500.237,2499.696,0.217,-0.219
2021-04-11T14:51:51,2021-03-05_21-22-56,2.17129,252.18,1.61562,198.48,-0.36662,250.64,5.32,5.43,278.61,278.65,278.50,-0.06798,319.81,5.20,5.51,278.61,278.73,278.64,2500.246,2499.935,0.217,-0.212
2021-04-11T14:51:53,2021-03-05_21-22-58,2.17090,252.14,1.61517,198.42,-0.36680,250.59,5.32,5.44,278.61,278.65,278.50,-0.06706,320.03,5.20,5.51,278.62,278.73,278.65,2500.400,2499.982,0.222,-0.211
2021-04-11T14:51:55,2021-03-05_21-23-00,2.17090,252.14,1.61508,198.41,-0.36680,250.58,5.32,5.44,278.61,278.66,278.50,-0.06866,319.60,5.20,5.52,278.62,278.73,278.65,2500.818,2499.449,0.235,-0.227
2021-04-11T14:51:57,2021-03-05_21-23-02,2.17078,252.12,1.61497,198.40,-0.36670,250.58,5.32,5.44,278.61,278.66,278.50,-0.07004,319.25,5.21,5.52,278.62,278.73,278.65,2500.368,2499.767,0.221,-0.217
2021-04-11T14:51:59,2021-03-05_21-23-04,2.17058,252.10,1.61481,198.38,-0.36619,250.72,5.32,5.44,278.61,278.66,278.51,-0.07579,317.77,5.21,5.52,278.62,278.74,278.66,2500.775,2499.420,0.233,-0.227
2021-04-11T14:52:01,2021-03-05_21-23-06,2.17042,252.08,1.61464,198.36,-0.36599,250.76,5.32,5.44,278.61,278.66,278.51,-0.07463,318.05,5.21,5.52,278.62,278.74,278.66,2500.689,2499.402,0.231,-0.228
2021-04-11T14:52:03,2021-03-05_21-23-08,2.17036,252.07,1.61427,198.31,-0.36638,250.65,5.32,5.45,278.62,278.66,278.51,-0.06723,319.93,5.21,5.52,278.63,278.74,278.66,2500.648,2499.990,0.229,-0.210
2021-04-11T14:52:05,2021-03-05_21-23-10,2.16966,251.99,1.61389,198.27,-0.36659,250.63,5.33,5.45,278.62,278.67,278.51,-0.06750,319.86,5.21,5.53,278.63,278.74,278.66,2500.448,2499.994,0.223,-0.210
2021-04-11T14:52:07,2021-03-05_21-23-12,2.16899,251.92,1.61372,198.25,-0.36657,250.61,5.33,5.45,278.62,278.67,278.51,-0.06840,319.64,5.21,5.53,278.63,278.74,278.66,2500.620,2499.403,0.229,-0.228
2021-04-11T14:52:09,2021-03-05_21-23-14,2.16906,251.92,1.61336,198.20,-0.36691,250.53,5.33,5.45,278.62,278.67,278.51,-0.07365,318.31,5.21,5.53,278.63,278.74,278.66,2500.108,2500.126,0.213,-0.206
2021-04-11T14:52:11,2021-03-05_21-23-16,2.16887,251.90,1.61328,198.19,-0.36671,250.60,5.33,5.45,278.62,278.67,278.52,-0.07699,317.48,5.21,5.53,278.63,278.74,278.66,2500.722,2499.308,0.232,-0.231
2021-04-11T14:52:13,2021-03-05_21-23-18,2.16823,251.83,1.61281,198.13,-0.36723,250.49,5.33,5.45,278.62,278.67,278.52,-0.07217,318.72,5.21,5.53,278.63,278.74,278.66,2500.177,2500.000,0.215,-0.210
2021-04-11T14:52:15,2021-03-05_21-23-20,2.16808,251.81,1.61266,198.11,-0.36750,250.44,5.33,5.45,278.62,278.67,278.52,-0.07246,318.68,5.21,5.53,278.63,278.74,278.66,2501.365,2500.016,0.251,-0.210
2021-04-11T14:52:17,2021-03-05_21-23-22,2.16773,251.77,1.61238,198.08,-0.36815,250.33,5.33,5.45,278.62,278.67,278.52,-0.07122,319.03,5.21,5.52,278.62,278.74,278.66,2500.787,2499.944,0.234,-0.212
2021-04-11T14:52:19,2021-03-05_21-23-24,2.16673,251.65,1.61168,197.99,-0.36845,250.28,5.34,5.45,278.62,278.67,278.52,-0.07463,318.21,5.22,5.52,278.62,278.74,278.66,2500.734,2499.467,0.232,-0.226
2021-04-11T14:52:21,2021-03-05_21-23-26,2.16600,251.57,1.61137,197.96,-0.36810,250.41,5.34,5.45,278.62,278.67,278.52,-0.07679,317.68,5.22,5.52,278.62,278.74,278.66,2500.013,2499.945,0.210,-0.212
2021-04-11T14:52:23,2021-03-05_21-23-28,2.16573,251.54,1.61114,197.93,-0.36806,250.43,5.34,5.45,278.62,278.67,278.52,-0.07245,318.81,5.22,5.52,278.62,278.74,278.66,2500.784,2499.367,0.234,-0.229
2021-04-11T14:52:25,2021-03-05_21-23-30,2.16543,251.50,1.61094,197.90,-0.36823,250.40,5.34,5.45,278.62,278.67,278.52,-0.06437,320.89,5.22,5.52,278.62,278.74,278.65,2500.471,2499.571,0.224,-0.223
2021-04-11T14:52:27,2021-03-05_21-23-32,2.16461,251.41,1.61024,197.82,-0.36835,250.39,5.34,5.45,278.63,278.67,278.52,-0.07062,319.33,5.22,5.52,278.62,278.74,278.65,2499.946,2499.611,0.208,-0.222
2021-04-11T14:52:29,2021-03-05_21-23-34,2.16391,251.32,1.60962,197.74,-0.36834,250.40,5.34,5.45,278.63,278.67,278.52,-0.08119,316.66,5.22,5.52,278.62,278.74,278.65,2500.827,2500.145,0.235,-0.206
2021-04-11T14:52:31,2021-03-05_21-23-36,2.16366,251.30,1.60948,197.72,-0.36818,250.46,5.34,5.46,278.63,278.67,278.52,-0.07374,318.59,5.22,5.52,278.62,278.73,278.65,2501.000,2499.145,0.240,-0.236
2021-04-11T14:52:33,2021-03-05_21-23-38,2.16295,251.21,1.60904,197.67,-0.36838,250.43,5.35,5.46,278.63,278.67,278.52,-0.06903,319.80,5.22,5.52,278.62,278.73,278.65,2500.739,2500.140,0.232,-0.206
2021-04-11T14:52:35,2021-03-05_21-23-40,2.16258,251.17,1.60917,197.69,-0.36865,250.37,5.35,5.46,278.63,278.67,278.52,-0.07595,318.06,5.22,5.52,278.62,278.73,278.65,2501.014,2499.682,0.240,-0.220
2021-04-11T14:52:37,2021-03-05_21-23-42,2.16205,251.11,1.60867,197.62,-0.36840,250.42,5.35,5.46,278.63,278.67,278.52,-0.07820,317.50,5.22,5.52,278.62,278.73,278.65,2500.956,2499.580,0.239,-0.223
2021-04-11T14:52:39,2021-03-05_21-23-44,2.16157,251.05,1.60840,197.59,-0.36880,250.35,5.35,5.46,278.63,278.67,278.52,-0.07161,319.19,5.22,5.52,278.62,278.73,278.65,2500.469,2499.465,0.224,-0.226
2021-04-11T14:52:41,2021-03-05_21-23-46,2.16188,251.09,1.60849,197.60,-0.36970,250.12,5.35,5.46,278.63,278.67,278.53,-0.07116,319.33,5.23,5.52,278.62,278.73,278.65,2499.565,2499.402,0.197,-0.228
2021-04-11T14:52:43,2021-03-05_21-23-48,2.16171,251.07,1.60842,197.59,-0.36941,250.23,5.35,5.46,278.63,278.67,278.53,-0.08183,316.63,5.23,5.52,278.62,278.73,278.65,2500.718,2499.408,0.231,-0.228
2021-04-11T14:52:45,2021-03-05_21-23-50,2.16173,251.07,1.60855,197.61,-0.36886,250.35,5.35,5.46,278.63,278.68,278.53,-0.07327,318.79,5.23,5.52,278.62,278.74,278.65,2500.799,2499.688,0.234,-0.219
2021-04-11T14:52:47,2021-03-05_21-23-52,2.16087,250.97,1.60783,197.52,-0.36922,250.27,5.35,5.46,278.64,278.68,278.53,-0.06796,320.14,5.23,5.52,278.62,278.74,278.65,2500.310,2499.817,0.219,-0.216
2021-04-11T14:52:49,2021-03-05_21-23-54,2.16004,250.88,1.60736,197.46,-0.36937,250.23,5.35,5.47,278.64,278.68,278.53,-0.06927,319.82,5.23,5.52,278.63,278.74,278.66,2500.644,2499.983,0.229,-0.211
2021-04-11T14:52:51,2021-03-05_21-23-56,2.15958,250.82,1.60718,197.44,-0.36914,250.29,5.36,5.47,278.64,278.68,278.53,-0.07672,317.92,5.23,5.52,278.63,278.74,278.66,2500.474,2499.813,0.224,-0.216
2021-04-11T14:52:53,2021-03-05_21-23-58,2.15845,250.69,1.60642,197.35,-0.36839,250.47,5.36,5.47,278.64,278.68,278.53,-0.07617,318.06,5.23,5.53,278.63,278.74,278.66,2499.736,2499.456,0.202,-0.226
2021-04-11T14:52:55,2021-03-05_21-24-00,2.15820,250.66,1.60598,197.30,-0.36848,250.44,5.36,5.47,278.64,278.69,278.53,-0.07054,319.47,5.23,5.53,278.63,278.74,278.66,2500.549,2499.506,0.226,-0.225
2021-04-11T14:52:57,2021-03-05_21-24-02,2.15702,250.53,1.60500,197.17,-0.36841,250.45,5.36,5.47,278.64,278.69,278.54,-0.07018,319.55,5.23,5.53,278.63,278.74,278.66,2500.765,2499.635,0.233,-0.221
2021-04-11T14:52:59,2021-03-05_21-24-04,2.15610,250.42,1.60450,197.11,-0.36900,250.30,5.36,5.48,278.65,278.69,278.54,-0.07110,319.31,5.23,5.53,278.63,278.75,278.67,2500.192,2499.687,0.216,-0.219
2021-04-11T14:53:01,2021-03-05_21-24-06,2.15528,250.32,1.60396,197.05,-0.36864,250.39,5.36,5.48,278.65,278.70,278.54,-0.07813,317.51,5.23,5.54,278.64,278.75,278.67,2500.163,2500.246,0.215,-0.203
2021-04-11T14:53:03,2021-03-05_21-24-08,2.15440,250.22,1.60346,196.98,-0.36866,250.37,5.36,5.48,278.65,278.70,278.54,-0.07734,317.68,5.23,5.54,278.64,278.75,278.67,2499.416,2499.747,0.192,-0.218
2021-04-11T14:53:05,2021-03-05_21-24-10,2.15334,250.10,1.60237,196.85,-0.36875,250.36,5.36,5.48,278.65,278.70,278.54,-0.06959,319.64,5.24,5.54,278.64,278.75,278.67,2500.365,2499.686,0.221,-0.219
2021-04-11T14:53:07,2021-03-05_21-24-12,2.15270,250.02,1.60194,196.80,-0.36862,250.39,5.37,5.48,278.65,278.70,278.55,-0.06670,320.36,5.24,5.54,278.64,278.76,278.68,2500.703,2499.621,0.231,-0.221
2021-04-11T14:53:09,2021-03-05_21-24-14,2.15238,249.99,1.60148,196.74,-0.36882,250.35,5.37,5.49,278.66,278.70,278.55,-0.07532,318.17,5.24,5.54,278.64,278.76,278.68,2499.914,2499.418,0.207,-0.228
2021-04-11T14:53:11,2021-03-05_21-24-16,2.15154,249.89,1.60072,196.65,-0.36860,250.38,5.37,5.49,278.66,278.71,278.55,-0.08145,316.61,5.24,5.55,278.65,278.76,278.68,2500.010,2500.343,0.210,-0.200
2021-04-11T14:53:13,2021-03-05_21-24-18,2.15057,249.78,1.60007,196.57,-0.36892,250.30,5.37,5.49,278.66,278.71,278.55,-0.06571,320.60,5.24,5.55,278.65,278.76,278.68,2500.845,2500.329,0.235,-0.200
2021-04-11T14:53:15,2021-03-05_21-24-20,2.14950,249.65,1.59952,196.50,-0.36944,250.21,5.37,5.49,278.66,278.71,278.55,-0.06900,319.78,5.24,5.55,278.65,278.76,278.68,2500.232,2499.358,0.217,-0.229
2021-04-11T14:53:17,2021-03-05_21-24-22,2.14901,249.59,1.59872,196.40,-0.36897,250.31,5.37,5.49,278.66,278.71,278.55,-0.07813,317.46,5.24,5.55,278.65,278.76,278.68,2500.061,2499.410,0.212,-0.228
2021-04-11T14:53:19,2021-03-05_21-24-24,2.14844,249.53,1.59859,196.39,-0.36833,250.47,5.37,5.49,278.66,278.71,278.56,-0.07836,317.41,5.24,5.55,278.65,278.76,278.68,2500.666,2500.245,0.230,-0.203
2021-04-11T14:53:21,2021-03-05_21-24-26,2.14735,249.40,1.59789,196.30,-0.36838,250.47,5.38,5.49,278.66,278.71,278.56,-0.06851,319.90,5.24,5.55,278.65,278.77,278.68,2500.466,2499.836,0.224,-0.215
2021-04-11T14:53:23,2021-03-05_21-24-28,2.14679,249.34,1.59734,196.23,-0.36854,250.42,5.38,5.50,278.67,278.71,278.56,-0.06938,319.68,5.25,5.55,278.65,278.77,278.69,2499.990,2499.385,0.210,-0.228
2021-04-11T14:53:25,2021-03-05_21-24-30,2.14652,249.31,1.59688,196.18,-0.36842,250.44,5.38,5.50,278.67,278.72,278.56,-0.07819,317.44,5.25,5.55,278.66,278.77,278.69,2500.177,2499.692,0.215,-0.219
2021-04-11T14:53:27,2021-03-05_21-24-32,2.14556,249.19,1.59611,196.08,-0.36829,250.48,5.38,5.50,278.67,278.72,278.56,-0.07558,318.09,5.25,5.56,278.66,278.77,278.69,2500.312,2499.394,0.219,-0.228
2021-04-11T14:53:29,2021-03-05_21-24-34,2.14447,249.07,1.59558,196.02,-0.36846,250.45,5.38,5.50,278.67,278.72,278.56,-0.07092,319.28,5.25,5.56,278.66,278.77,278.69,2500.614,2499.698,0.228,-0.219
2021-04-11T14:53:31,2021-03-05_21-24-36,2.14335,248.94,1.59444,195.88,-0.36869,250.37,5.38,5.50,278.67,278.72,278.57,-0.06922,319.70,5.25,5.56,278.66,278.77,278.69,2500.162,2500.007,0.215,-0.210
2021-04-11T14:53:33,2021-03-05_21-24-38,2.14256,248.85,1.59387,195.81,-0.36861,250.39,5.38,5.51,278.68,278.72,278.57,-0.07831,317.39,5.25,5.56,278.66,278.78,278.70,2500.223,2499.831,0.217,-0.215
2021-04-11T14:53:35,2021-03-05_21-24-40,2.14205,248.79,1.59344,195.75,-0.36817,250.51,5.38,5.51,278.68,278.73,278.57,-0.07121,319.17,5.25,5.56,278.67,278.78,278.70,2499.180,2499.553,0.185,-0.223
2021-04-11T14:53:37,2021-03-05_21-24-42,2.14151,248.72,1.59267,195.66,-0.36851,250.42,5.39,5.51,278.68,278.73,278.57,-0.06520,320.70,5.25,5.57,278.67,278.78,278.70,2500.174,2499.042,0.215,-0.239
2021-04-11T14:53:39,2021-03-05_21-24-44,2.14044,248.60,1.59228,195.61,-0.36873,250.40,5.39,5.51,278.68,278.73,278.57,-0.07545,318.08,5.25,5.57,278.67,278.78,278.70,2500.364,2499.449,0.221,-0.227
2021-04-11T14:53:41,2021-03-05_21-24-46,2.14003,248.55,1.59160,195.53,-0.36835,250.50,5.39,5.51,278.68,278.73,278.57,-0.07871,317.26,5.25,5.57,278.67,278.78,278.71,2499.052,2500.059,0.182,-0.208
2021-04-11T14:53:43,2021-03-05_21-24-48,2.13881,248.41,1.59075,195.42,-0.36833,250.52,5.39,5.51,278.68,278.73,278.57,-0.06655,320.33,5.26,5.57,278.67,278.78,278.71,2500.470,2499.714,0.224,-0.219
2021-04-11T14:53:45,2021-03-05_21-24-50,2.13867,248.39,1.59038,195.38,-0.36862,250.43,5.39,5.51,278.68,278.73,278.57,-0.07188,318.99,5.26,5.57,278.67,278.79,278.71,2500.538,2499.872,0.226,-0.214
2021-04-11T14:53:47,2021-03-05_21-24-52,2.13794,248.31,1.59038,195.38,-0.36839,250.50,5.39,5.51,278.68,278.74,278.58,-0.07916,317.12,5.26,5.57,278.68,278.79,278.71,2499.868,2499.893,0.206,-0.213
2021-04-11T14:53:49,2021-03-05_21-24-54,2.13760,248.27,1.58991,195.32,-0.36830,250.55,5.39,5.52,278.69,278.74,278.58,-0.07482,318.21,5.26,5.58,278.68,278.79,278.71,2500.760,2499.356,0.233,-0.229
2021-04-11T14:53:51,2021-03-05_21-24-56,2.13726,248.23,1.58977,195.30,-0.36876,250.43,5.39,5.52,278.69,278.74,278.58,-0.06629,320.41,5.26,5.58,278.68,278.79,278.71,2500.025,2499.744,0.211,-0.218
2021-04-11T14:53:53,2021-03-05_21-24-58,2.13724,248.23,1.58957,195.28,-0.36866,250.46,5.40,5.52,278.69,278.74,278.58,-0.07573,318.03,5.26,5.58,278.68,278.79,278.71,2500.417,2499.845,0.223,-0.215
2021-04-11T14:53:55,2021-03-05_21-25-00,2.13706,248.21,1.58942,195.26,-0.36830,250.56,5.40,5.52,278.69,278.74,278.58,-0.07863,317.28,5.26,5.58,278.68,278.79,278.72,2500.472,2499.887,0.224,-0.213
2021-04-11T14:53:57,2021-03-05_21-25-02,2.13656,248.15,1.58876,195.18,-0.36898,250.41,5.40,5.52,278.69,278.74,278.58,-0.06483,320.78,5.26,5.58,278.68,278.79,278.72,2501.010,2499.433,0.240,-0.227
2021-04-11T14:53:59,2021-03-05_21-25-04,2.13607,248.09,1.58869,195.17,-0.36952,250.29,5.40,5.52,278.69,278.74,278.58,-0.06788,320.01,5.26,5.58,278.68,278.79,278.72,2499.898,2500.071,0.207,-0.208
2021-04-11T14:54:01,2021-03-05_21-25-06,2.13656,248.15,1.58865,195.17,-0.36941,250.34,5.40,5.52,278.69,278.74,278.58,-0.07613,317.95,5.26,5.58,278.68,278.79,278.72,2499.704,2500.380,0.201,-0.199
2021-04-11T14:54:03,2021-03-05_21-25-08,2.13592,248.07,1.58840,195.14,-0.36888,250.47,5.40,5.52,278.69,278.74,278.58,-0.07779,317.54,5.27,5.58,278.68,278.79,278.72,2498.732,2499.460,0.172,-0.226
2021-04-11T14:54:05,2021-03-05_21-25-10,2.13570,248.05,1.58813,195.10,-0.36926,250.39,5.40,5.52,278.69,278.74,278.59,-0.06344,321.19,5.27,5.58,278.68,278.80,278.72,2500.709,2499.627,0.231,-0.221
2021-04-11T14:54:07,2021-03-05_21-25-12,2.13509,247.98,1.58737,195.01,-0.36957,250.32,5.41,5.53,278.70,278.75,278.59,-0.07049,319.41,5.27,5.58,278.68,278.80,278.72,2500.317,2500.059,0.220,-0.208
2021-04-11T14:54:09,2021-03-05_21-25-14,2.13382,247.83,1.58656,194.91,-0.36893,250.51,5.41,5.53,278.70,278.75,278.59,-0.07314,318.78,5.27,5.58,278.68,278.80,278.72,2500.495,2499.830,0.225,-0.215
2021-04-11T14:54:11,2021-03-05_21-25-16,2.13380,247.83,1.58656,194.91,-0.36844,250.63,5.41,5.53,278.70,278.75,278.59,-0.07190,319.07,5.27,5.58,278.68,278.80,278.72,2499.931,2499.823,0.208,-0.215
2021-04-11T14:54:13,2021-03-05_21-25-18,2.13339,247.78,1.58633,194.88,-0.36933,250.41,5.41,5.53,278.70,278.75,278.59,-0.06668,320.40,5.27,5.58,278.69,278.80,278.72,2499.584,2500.313,0.198,-0.201
2021-04-11T14:54:15,2021-03-05_21-25-20,2.13336,247.78,1.58616,194.86,-0.36926,250.44,5.41,5.53,278.70,278.75,278.59,-0.07855,317.42,5.27,5.58,278.69,278.80,278.72,2500.020,2500.025,0.211,-0.209
2021-04-11T14:54:17,2021-03-05_21-25-22,2.13291,247.72,1.58563,194.80,-0.36918,250.49,5.41,5.53,278.70,278.75,278.59,-0.07585,318.13,5.27,5.58,278.69,278.80,278.72,2499.560,2500.793,0.197,-0.186
2021-04-11T14:54:19,2021-03-05_21-25-24,2.13246,247.67,1.58531,194.76,-0.36906,250.53,5.41,5.53,278.70,278.75,278.59,-0.06791,320.16,5.27,5.58,278.69,278.80,278.72,2499.600,2499.980,0.198,-0.211
2021-04-11T14:54:21,2021-03-05_21-25-26,2.13185,247.60,1.58506,194.73,-0.36888,250.56,5.42,5.53,278.70,278.75,278.59,-0.08099,316.85,5.28,5.58,278.69,278.80,278.72,2499.913,2499.650,0.207,-0.220
2021-04-11T14:54:23,2021-03-05_21-25-28,2.13092,247.49,1.58416,194.61,-0.36888,250.59,5.42,5.53,278.70,278.75,278.60,-0.07662,317.98,5.28,5.58,278.69,278.80,278.72,2500.485,2501.972,0.225,-0.151
2021-04-11T14:54:25,2021-03-05_21-25-30,2.13009,247.40,1.58326,194.50,-0.36903,250.57,5.42,5.54,278.70,278.75,278.60,-0.06059,322.07,5.28,5.58,278.69,278.80,278.72,2499.538,2500.143,0.196,-0.206
2021-04-11T14:54:27,2021-03-05_21-25-32,2.12930,247.31,1.58293,194.46,-0.36888,250.61,5.42,5.54,278.71,278.76,278.60,-0.07877,317.48,5.28,5.59,278.69,278.80,278.72,2500.628,2499.740,0.229,-0.218
2021-04-11T14:54:29,2021-03-05_21-25-34,2.12853,247.22,1.58219,194.37,-0.36841,250.72,5.42,5.54,278.71,278.76,278.60,-0.07562,318.27,5.28,5.59,278.69,278.80,278.72,2500.281,2500.219,0.218,-0.203
2021-04-11T14:54:31,2021-03-05_21-25-36,2.12790,247.14,1.58160,194.30,-0.36896,250.59,5.42,5.54,278.71,278.76,278.60,-0.07128,319.38,5.28,5.59,278.69,278.80,278.72,2500.579,2500.472,0.227,-0.196
2021-04-11T14:54:33,2021-03-05_21-25-38,2.12672,247.01,1.58095,194.22,-0.36891,250.63,5.42,5.54,278.71,278.76,278.60,-0.07074,319.52,5.28,5.59,278.69,278.80,278.72,2500.418,2499.973,0.223,-0.211
2021-04-11T14:54:35,2021-03-05_21-25-40,2.12546,246.86,1.57975,194.07,-0.36870,250.67,5.43,5.54,278.71,278.76,278.60,-0.08317,316.38,5.28,5.59,278.69,278.80,278.72,2500.369,2500.270,0.221,-0.202
2021-04-11T14:54:37,2021-03-05_21-25-42,2.12480,246.78,1.57911,193.99,-0.36869,250.70,5.43,5.54,278.71,278.76,278.61,-0.07881,317.51,5.28,5.59,278.69,278.80,278.72,2500.826,2500.829,0.235,-0.185
2021-04-11T14:54:39,2021-03-05_21-25-44,2.12432,246.73,1.57871,193.94,-0.36883,250.67,5.43,5.54,278.72,278.76,278.61,-0.07142,319.39,5.28,5.59,278.69,278.80,278.72,2499.850,2499.666,0.205,-0.220
2021-04-11T14:54:41,2021-03-05_21-25-46,2.12359,246.64,1.57802,193.86,-0.36935,250.56,5.43,5.55,278.72,278.76,278.61,-0.06894,320.02,5.29,5.59,278.69,278.80,278.72,2500.273,2500.052,0.218,-0.208
2021-04-11T14:54:43,2021-03-05_21-25-48,2.12228,246.49,1.57721,193.76,-0.36919,250.60,5.43,5.55,278.72,278.76,278.61,-0.07917,317.44,5.29,5.59,278.69,278.81,278.72,2500.448,2500.165,0.223,-0.205
2021-04-11T14:54:45,2021-03-05_21-25-50,2.12085,246.32,1.57602,193.61,-0.36874,250.73,5.43,5.55,278.72,278.76,278.61,-0.07818,317.73,5.29,5.59,278.69,278.80,278.72,2500.869,2500.215,0.236,-0.204
2021-04-11T14:54:47,2021-03-05_21-25-52,2.11932,246.15,1.57525,193.52,-0.36893,250.69,5.43,5.55,278.72,278.77,278.61,-0.06540,320.96,5.29,5.59,278.69,278.81,278.72,2500.270,2500.248,0.218,-0.203
2021-04-11T14:54:49,2021-03-05_21-25-54,2.11887,246.09,1.57502,193.49,-0.36918,250.64,5.44,5.55,278.72,278.77,278.61,-0.06810,320.31,5.29,5.59,278.69,278.81,278.72,2500.089,2499.854,0.213,-0.214
2021-04-11T14:54:51,2021-03-05_21-25-56,2.11810,246.00,1.57416,193.39,-0.36868,250.78,5.44,5.55,278.72,278.77,278.61,-0.08007,317.27,5.29,5.59,278.69,278.81,278.73,2499.711,2501.256,0.201,-0.172
2021-04-11T14:54:53,2021-03-05_21-25-58,2.11681,245.86,1.57297,193.24,-0.36860,250.80,5.44,5.55,278.72,278.77,278.62,-0.07269,319.14,5.29,5.59,278.70,278.81,278.73,2499.866,2500.678,0.206,-0.190
2021-04-11T14:54:55,2021-03-05_21-26-00,2.11616,245.78,1.57258,193.19,-0.36932,250.65,5.44,5.55,278.72,278.77,278.62,-0.06449,321.26,5.29,5.59,278.69,278.81,278.73,2499.498,2500.946,0.195,-0.182
2021-04-11T14:54:57,2021-03-05_21-26-02,2.11518,245.67,1.57219,193.14,-0.36966,250.57,5.44,5.55,278.72,278.77,278.62,-0.08060,317.21,5.29,5.59,278.69,278.81,278.72,2501.056,2499.784,0.242,-0.217
2021-04-11T14:54:59,2021-03-05_21-26-04,2.11451,245.59,1.57135,193.04,-0.36952,250.64,5.44,5.55,278.73,278.77,278.62,-0.07484,318.68,5.29,5.59,278.69,278.81,278.72,2499.868,2499.881,0.206,-0.214
2021-04-11T14:55:01,2021-03-05_21-26-06,2.11432,245.57,1.57125,193.03,-0.36967,250.63,5.44,5.55,278.73,278.77,278.62,-0.06418,321.42,5.30,5.59,278.69,278.81,278.72,2498.869,2500.928,0.176,-0.182
2021-04-11T14:55:03,2021-03-05_21-26-08,2.11347,245.47,1.57052,192.94,-0.36958,250.67,5.45,5.55,278.73,278.77,278.62,-0.08235,316.84,5.30,5.59,278.69,278.81,278.72,2500.338,2500.385,0.220,-0.198
2021-04-11T14:55:05,2021-03-05_21-26-10,2.11241,245.34,1.56990,192.86,-0.36917,250.78,5.45,5.55,278.73,278.77,278.62,-0.08041,317.35,5.30,5.59,278.69,278.80,278.72,2500.113,2500.192,0.213,-0.204
2021-04-11T14:55:07,2021-03-05_21-26-12,2.11091,245.17,1.56863,192.71,-0.37019,250.56,5.45,5.55,278.73,278.77,278.62,-0.06533,321.19,5.30,5.59,278.69,278.80,278.72,2499.667,2499.866,0.200,-0.214
2021-04-11T14:55:09,2021-03-05_21-26-14,2.10959,245.02,1.56752,192.57,-0.37004,250.62,5.45,5.55,278.73,278.77,278.62,-0.07658,318.36,5.30,5.59,278.69,278.80,278.72,2499.542,2500.157,0.196,-0.205
2021-04-11T14:55:11,2021-03-05_21-26-16,2.10825,244.86,1.56687,192.49,-0.36938,250.79,5.45,5.56,278.73,278.77,278.62,-0.07959,317.60,5.30,5.59,278.69,278.80,278.72,2501.116,2499.865,0.243,-0.214
2021-04-11T14:55:13,2021-03-05_21-26-18,2.10687,244.70,1.56595,192.38,-0.37008,250.64,5.45,5.56,278.73,278.77,278.62,-0.07035,319.96,5.30,5.59,278.69,278.80,278.72,2498.111,2500.102,0.153,-0.207
2021-04-11T14:55:15,2021-03-05_21-26-20,2.10567,244.56,1.56512,192.27,-0.37010,250.64,5.45,5.56,278.73,278.77,278.62,-0.07908,317.77,5.30,5.59,278.69,278.80,278.72,2499.415,2500.477,0.192,-0.196
2021-04-11T14:55:17,2021-03-05_21-26-22,2.10471,244.45,1.56422,192.16,-0.36998,250.70,5.45,5.56,278.73,278.77,278.62,-0.08321,316.74,5.30,5.59,278.69,278.80,278.72,2499.440,2499.848,0.193,-0.215
2021-04-11T14:55:19,2021-03-05_21-26-24,2.10358,244.32,1.56335,192.06,-0.37034,250.65,5.46,5.56,278.73,278.77,278.62,-0.07226,319.52,5.30,5.59,278.69,278.80,278.72,2499.501,2500.217,0.195,-0.203
2021-04-11T14:55:21,2021-03-05_21-26-26,2.10257,244.20,1.56277,191.99,-0.37109,250.47,5.46,5.56,278.73,278.77,278.62,-0.07574,318.66,5.31,5.59,278.69,278.80,278.72,2500.435,2500.685,0.223,-0.189
2021-04-11T14:55:23,2021-03-05_21-26-28,2.10146,244.07,1.56184,191.87,-0.37118,250.48,5.46,5.56,278.73,278.77,278.62,-0.08290,316.86,5.31,5.59,278.69,278.81,278.72,2501.021,2499.249,0.241,-0.233
2021-04-11T14:55:25,2021-03-05_21-26-30,2.10014,243.92,1.56098,191.77,-0.37055,250.66,5.46,5.56,278.73,278.77,278.62,-0.07159,319.75,5.31,5.59,278.69,278.80,278.72,2499.074,2501.694,0.182,-0.159
2021-04-11T14:55:27,2021-03-05_21-26-32,2.09884,243.77,1.56007,191.65,-0.37134,250.49,5.46,5.56,278.73,278.77,278.62,-0.07447,319.04,5.31,5.59,278.69,278.80,278.72,2500.632,2500.487,0.229,-0.195
2021-04-11T14:55:29,2021-03-05_21-26-34,2.09805,243.68,1.55958,191.59,-0.37083,250.62,5.46,5.56,278.73,278.77,278.62,-0.08190,317.19,5.31,5.59,278.69,278.80,278.72,2499.012,2500.230,0.180,-0.203
2021-04-11T14:55:31,2021-03-05_21-26-36,2.09620,243.46,1.55838,191.45,-0.37120,250.57,5.46,5.56,278.73,278.77,278.62,-0.07226,319.63,5.31,5.59,278.69,278.80,278.72,2499.463,2500.590,0.194,-0.192
2021-04-11T14:55:33,2021-03-05_21-26-38,2.09501,243.32,1.55758,191.35,-0.37166,250.44,5.46,5.56,278.73,278.78,278.62,-0.06815,320.69,5.31,5.59,278.69,278.81,278.72,2499.357,2501.689,0.191,-0.159
2021-04-11T14:55:35,2021-03-05_21-26-40,2.09412,243.22,1.55690,191.27,-0.37135,250.53,5.47,5.56,278.74,278.78,278.62,-0.08233,317.11,5.31,5.59,278.70,278.81,278.72,2499.521,2500.280,0.196,-0.202
2021-04-11T14:55:37,2021-03-05_21-26-42,2.09270,243.05,1.55597,191.15,-0.37079,250.64,5.47,5.56,278.74,278.78,278.63,-0.07533,318.85,5.31,5.59,278.70,278.81,278.73,2498.975,2500.675,0.179,-0.190
2021-04-11T14:55:39,2021-03-05_21-26-44,2.09139,242.90,1.55537,191.08,-0.37129,250.53,5.47,5.57,278.74,278.78,278.63,-0.07193,319.70,5.31,5.60,278.70,278.81,278.73,2499.743,2499.723,0.202,-0.218
2021-04-11T14:55:41,2021-03-05_21-26-46,2.09036,242.78,1.55446,190.97,-0.37132,250.51,5.47,5.57,278.74,278.79,278.63,-0.07907,317.88,5.32,5.60,278.70,278.81,278.73,2498.555,2500.642,0.167,-0.191
2021-04-11T14:55:43,2021-03-05_21-26-48,2.08903,242.63,1.55362,190.86,-0.37111,250.55,5.47,5.57,278.74,278.79,278.63,-0.08039,317.53,5.32,5.60,278.71,278.81,278.74,2499.682,2500.231,0.200,-0.203
2021-04-11T14:55:45,2021-03-05_21-26-50,2.08822,242.53,1.55297,190.78,-0.37109,250.56,5.47,5.57,278.74,278.79,278.63,-0.07143,319.78,5.32,5.60,278.71,278.82,278.74,2499.808,2499.396,0.204,-0.228
2021-04-11T14:55:47,2021-03-05_21-26-52,2.08667,242.35,1.55179,190.64,-0.37154,250.43,5.47,5.58,278.75,278.80,278.64,-0.06863,320.49,5.32,5.61,278.71,278.82,278.74,2499.708,2499.970,0.201,-0.211
2021-04-11T14:55:49,2021-03-05_21-26-54,2.08581,242.25,1.55136,190.58,-0.37123,250.50,5.47,5.58,278.75,278.80,278.64,-0.07822,318.04,5.32,5.61,278.71,278.82,278.74,2499.296,2500.363,0.189,-0.199
2021-04-11T14:55:51,2021-03-05_21-26-56,2.08462,242.12,1.55048,190.48,-0.37119,250.52,5.48,5.58,278.75,278.80,278.64,-0.07449,318.96,5.32,5.61,278.72,278.82,278.75,2500.009,2500.645,0.210,-0.191
2021-04-11T14:55:53,2021-03-05_21-26-58,2.08338,241.97,1.54960,190.37,-0.37200,250.34,5.48,5.58,278.75,278.80,278.64,-0.06859,320.45,5.32,5.61,278.72,278.83,278.75,2500.980,2501.564,0.239,-0.163
2021-04-11T14:55:55,2021-03-05_21-27-00,2.08190,241.80,1.54865,190.25,-0.37195,250.35,5.48,5.58,278.75,278.80,278.64,-0.08251,316.90,5.32,5.62,278.72,278.83,278.75,2499.380,2500.501,0.191,-0.195
2021-04-11T14:55:57,2021-03-05_21-27-02,2.08040,241.63,1.54760,190.12,-0.37228,250.29,5.48,5.58,278.75,278.80,278.64,-0.08002,317.54,5.32,5.62,278.72,278.83,278.75,2499.207,2501.631,0.186,-0.161
2021-04-11T14:55:59,2021-03-05_21-27-04,2.07910,241.48,1.54684,190.03,-0.37325,250.08,5.48,5.58,278.75,278.80,278.64,-0.06672,320.92,5.32,5.62,278.72,278.83,278.75,2499.174,2500.246,0.185,-0.203
2021-04-11T14:56:01,2021-03-05_21-27-06,2.07746,241.28,1.54549,189.86,-0.37332,250.11,5.48,5.58,278.75,278.80,278.64,-0.07603,318.62,5.33,5.62,278.72,278.83,278.75,2499.483,2500.037,0.194,-0.209
2021-04-11T14:56:03,2021-03-05_21-27-08,2.07574,241.08,1.54435,189.72,-0.37352,250.12,5.48,5.58,278.75,278.80,278.64,-0.08448,316.50,5.33,5.61,278.72,278.83,278.75,2498.453,2499.997,0.164,-0.210
2021-04-11T14:56:05,2021-03-05_21-27-10,2.07404,240.89,1.54313,189.57,-0.37402,250.04,5.49,5.58,278.75,278.79,278.64,-0.06783,320.77,5.33,5.61,278.72,278.83,278.75,2499.981,2500.784,0.209,-0.186
2021-04-11T14:56:07,2021-03-05_21-27-12,2.07259,240.72,1.54220,189.46,-0.37476,249.90,5.49,5.58,278.75,278.79,278.64,-0.07802,318.23,5.33,5.61,278.71,278.82,278.74,2500.338,2500.887,0.220,-0.183
2021-04-11T14:56:09,2021-03-05_21-27-14,2.07096,240.53,1.54089,189.30,-0.37473,249.94,5.49,5.58,278.75,278.79,278.64,-0.08382,316.81,5.33,5.61,278.71,278.82,278.74,2500.930,2500.865,0.238,-0.184
2021-04-11T14:56:11,2021-03-05_21-27-16,2.06923,240.33,1.54010,189.20,-0.37506,249.89,5.49,5.58,278.75,278.79,278.64,-0.07465,319.15,5.33,5.61,278.71,278.82,278.74,2499.818,2501.354,0.204,-0.169
2021-04-11T14:56:13,2021-03-05_21-27-18,2.06767,240.15,1.53894,189.06,-0.37534,249.84,5.49,5.58,278.75,278.79,278.64,-0.07054,320.22,5.33,5.61,278.71,278.82,278.74,2498.487,2499.750,0.165,-0.217
2021-04-11T14:56:15,2021-03-05_21-27-20,2.06663,240.03,1.53797,188.94,-0.37466,250.01,5.49,5.58,278.75,278.79,278.64,-0.08231,317.25,5.33,5.61,278.71,278.82,278.74,2498.473,2501.272,0.164,-0.172
2021-04-11T14:56:17,2021-03-05_21-27-22,2.06532,239.87,1.53719,188.84,-0.37489,249.97,5.49,5.58,278.75,278.79,278.64,-0.08125,317.52,5.33,5.61,278.71,278.82,278.74,2499.094,2500.922,0.183,-0.182
2021-04-11T14:56:19,2021-03-05_21-27-24,2.06314,239.62,1.53564,188.65,-0.37527,249.89,5.49,5.58,278.75,278.80,278.64,-0.07017,320.36,5.33,5.61,278.71,278.82,278.74,2498.185,2500.380,0.156,-0.199
2021-04-11T14:56:21,2021-03-05_21-27-26,2.06182,239.47,1.53473,188.54,-0.37570,249.80,5.49,5.58,278.75,278.80,278.64,-0.07854,318.26,5.34,5.61,278.71,278.82,278.74,2498.714,2500.316,0.171,-0.201
2021-04-11T14:56:23,2021-03-05_21-27-28.001,2.06060,239.33,1.53414,188.47,-0.37583,249.81,5.50,5.58,278.75,278.80,278.64,-0.07884,318.19,5.34,5.61,278.71,278.82,278.74,2497.973,2501.323,0.149,-0.170
2021-04-11T14:56:25,2021-03-05_21-27-30,2.05962,239.21,1.53297,188.33,-0.37574,249.86,5.50,5.58,278.75,278.79,278.64,-0.08030,317.85,5.34,5.61,278.71,278.82,278.74,2498.916,2499.809,0.177,-0.216
2021-04-11T14:56:27,2021-03-05_21-27-32,2.05822,239.05,1.53242,188.26,-0.37633,249.76,5.50,5.58,278.75,278.79,278.64,-0.07070,320.30,5.34,5.61,278.71,278.82,278.74,2499.556,2501.204,0.197,-0.174
2021-04-11T14:56:29,2021-03-05_21-27-34,2.05652,238.85,1.53133,188.12,-0.37693,249.65,5.50,5.58,278.75,278.79,278.64,-0.07405,319.48,5.34,5.61,278.71,278.82,278.74,2497.826,2500.858,0.145,-0.184
2021-04-11T14:56:31,2021-03-05_21-27-36,2.05522,238.70,1.53033,188.00,-0.37715,249.64,5.50,5.58,278.75,278.79,278.64,-0.07997,318.01,5.34,5.61,278.71,278.82,278.74,2498.949,2501.508,0.178,-0.165
2021-04-11T14:56:33,2021-03-05_21-27-38,2.05396,238.56,1.52919,187.86,-0.37687,249.74,5.50,5.58,278.75,278.79,278.64,-0.08270,317.34,5.34,5.61,278.71,278.82,278.74,2500.010,2499.755,0.210,-0.217
2021-04-11T14:56:35,2021-03-05_21-27-40,2.05205,238.33,1.52765,187.67,-0.37731,249.66,5.50,5.58,278.75,278.79,278.64,-0.08075,317.84,5.34,5.61,278.71,278.82,278.74,2499.803,2501.288,0.204,-0.171
2021-04-11T14:56:37,2021-03-05_21-27-42,2.05049,238.15,1.52691,187.58,-0.37740,249.62,5.51,5.58,278.75,278.79,278.64,-0.06921,320.76,5.34,5.61,278.71,278.82,278.74,2498.740,2500.987,0.172,-0.180
2021-04-11T14:56:39,2021-03-05_21-27-44,2.04985,238.08,1.52622,187.50,-0.37718,249.70,5.51,5.58,278.75,278.79,278.64,-0.08259,317.38,5.34,5.61,278.71,278.82,278.74,2498.730,2501.394,0.172,-0.168
2021-04-11T14:56:41,2021-03-05_21-27-46,2.04777,237.84,1.52500,187.35,-0.37747,249.62,5.51,5.58,278.76,278.80,278.64,-0.07947,318.16,5.34,5.61,278.72,278.82,278.74,2499.529,2501.654,0.196,-0.160
2021-04-11T14:56:43,2021-03-05_21-27-48,2.04605,237.64,1.52374,187.19,-0.37777,249.54,5.51,5.58,278.76,278.80,278.64,-0.07160,320.16,5.35,5.61,278.72,278.82,278.74,2499.194,2501.763,0.186,-0.157
2021-04-11T14:56:45,2021-03-05_21-27-50,2.04476,237.49,1.52293,187.09,-0.37823,249.45,5.51,5.58,278.76,278.80,278.64,-0.07743,318.70,5.35,5.61,278.72,278.82,278.74,2500.238,2500.521,0.217,-0.194
2021-04-11T14:56:47,2021-03-05_21-27-52,2.04433,237.44,1.52265,187.06,-0.37773,249.59,5.51,5.58,278.76,278.80,278.64,-0.08290,317.35,5.35,5.61,278.72,278.82,278.74,2499.849,2500.519,0.205,-0.194
2021-04-11T14:56:49,2021-03-05_21-27-54,2.04295,237.28,1.52152,186.92,-0.37795,249.54,5.51,5.58,278.76,278.80,278.64,-0.08283,317.35,5.35,5.61,278.72,278.82,278.74,2498.953,2502.093,0.179,-0.147
2021-04-11T14:56:51,2021-03-05_21-27-56,2.04140,237.10,1.52044,186.79,-0.37793,249.54,5.51,5.59,278.76,278.80,278.65,-0.07459,319.44,5.35,5.61,278.72,278.83,278.75,2499.279,2501.105,0.188,-0.177
2021-04-11T14:56:53,2021-03-05_21-27-58,2.04093,237.04,1.51991,186.72,-0.37823,249.47,5.52,5.59,278.76,278.80,278.65,-0.07647,318.98,5.35,5.61,278.72,278.83,278.75,2499.471,2500.347,0.194,-0.200
2021-04-11T14:56:55,2021-03-05_21-28-00,2.03972,236.90,1.51899,186.61,-0.37789,249.55,5.52,5.59,278.76,278.81,278.65,-0.07959,318.18,5.35,5.62,278.72,278.83,278.75,2499.130,2501.464,0.184,-0.166
2021-04-11T14:56:57,2021-03-05_21-28-02,2.03867,236.78,1.51807,186.50,-0.37792,249.54,5.52,5.59,278.77,278.81,278.65,-0.08212,317.53,5.35,5.62,278.72,278.83,278.75,2499.358,2500.360,0.191,-0.199
2021-04-11T14:56:59,2021-03-05_21-28-04,2.03679,236.56,1.51676,186.33,-0.37814,249.49,5.52,5.59,278.77,278.81,278.65,-0.06914,320.81,5.35,5.62,278.72,278.83,278.75,2500.688,2500.670,0.231,-0.190
2021-04-11T14:57:01,2021-03-05_21-28-06,2.03530,236.39,1.51603,186.24,-0.37832,249.44,5.52,5.59,278.77,278.81,278.65,-0.07651,318.95,5.35,5.62,278.72,278.83,278.75,2498.731,2500.056,0.172,-0.208
2021-04-11T14:57:03,2021-03-05_21-28-08,2.03470,236.32,1.51532,186.16,-0.37900,249.29,5.52,5.60,278.77,278.81,278.65,-0.07587,319.09,5.35,5.62,278.73,278.83,278.76,2497.898,2502.332,0.147,-0.140
2021-04-11T14:57:05,2021-03-05_21-28-10,2.03283,236.10,1.51369,185.96,-0.37907,249.29,5.52,5.60,278.77,278.81,278.66,-0.08324,317.23,5.35,5.62,278.73,278.83,278.76,2499.757,2500.199,0.203,-0.204
2021-04-11T14:57:07,2021-03-05_21-28-12,2.03209,236.02,1.51326,185.90,-0.37924,249.29,5.52,5.60,278.77,278.81,278.66,-0.08126,317.76,5.36,5.62,278.73,278.83,278.76,2499.239,2500.000,0.187,-0.210
2021-04-11T14:57:09,2021-03-05_21-28-14,2.03048,235.83,1.51231,185.79,-0.37968,249.21,5.53,5.60,278.77,278.81,278.66,-0.08147,317.72,5.36,5.62,278.73,278.83,278.75,2499.242,2502.107,0.187,-0.147
2021-04-11T14:57:11,2021-03-05_21-28-16,2.02954,235.72,1.51130,185.66,-0.37988,249.18,5.53,5.60,278.77,278.81,278.66,-0.07822,318.55,5.36,5.62,278.73,278.83,278.76,2498.990,2501.109,0.180,-0.177
2021-04-11T14:57:13,2021-03-05_21-28-18,2.02797,235.54,1.51048,185.56,-0.37989,249.17,5.53,5.60,278.77,278.81,278.66,-0.07243,320.03,5.36,5.62,278.73,278.84,278.76,2498.364,2501.424,0.161,-0.167
2021-04-11T14:57:15,2021-03-05_21-28-20,2.02669,235.39,1.50956,185.45,-0.37986,249.19,5.53,5.60,278.77,278.81,278.66,-0.07801,318.62,5.36,5.62,278.73,278.84,278.76,2498.625,2501.000,0.169,-0.180
2021-04-11T14:57:17,2021-03-05_21-28-22,2.02583,235.29,1.50878,185.35,-0.37977,249.21,5.53,5.60,278.78,278.82,278.66,-0.09096,315.32,5.36,5.63,278.73,278.84,278.76,2498.750,2501.287,0.173,-0.171
2021-04-11T14:57:19,2021-03-05_21-28-24,2.02466,235.15,1.50789,185.24,-0.37991,249.17,5.53,5.60,278.78,278.82,278.66,-0.08128,317.79,5.36,5.63,278.73,278.84,278.76,2498.872,2501.826,0.176,-0.155
2021-04-11T14:57:21,2021-03-05_21-28-26,2.02391,235.07,1.50706,185.14,-0.37997,249.18,5.53,5.60,278.78,278.82,278.66,-0.07333,319.81,5.36,5.63,278.73,278.84,278.76,2500.420,2501.490,0.223,-0.165
2021-04-11T14:57:23,2021-03-05_21-28-28,2.02240,234.89,1.50614,185.03,-0.38008,249.15,5.53,5.60,278.78,278.82,278.66,-0.07241,320.06,5.36,5.63,278.73,278.84,278.76,2499.470,2502.140,0.194,-0.146
2021-04-11T14:57:25,2021-03-05_21-28-30,2.02111,234.74,1.50546,184.95,-0.38017,249.13,5.53,5.60,278.78,278.82,278.66,-0.07973,318.20,5.36,5.63,278.73,278.84,278.76,2498.946,2500.504,0.178,-0.195
2021-04-11T14:57:27,2021-03-05_21-28-32,2.02043,234.66,1.50476,184.86,-0.38002,249.19,5.54,5.61,278.78,278.82,278.67,-0.08391,317.15,5.36,5.63,278.74,278.84,278.76,2499.181,2500.511,0.185,-0.195
2021-04-11T14:57:29,2021-03-05_21-28-34,2.01953,234.56,1.50414,184.78,-0.38041,249.10,5.54,5.61,278.78,278.82,278.67,-0.07363,319.78,5.37,5.63,278.74,278.84,278.76,2499.003,2501.211,0.180,-0.174
2021-04-11T14:57:31,2021-03-05_21-28-36,2.01837,234.42,1.50329,184.68,-0.38079,249.00,5.54,5.61,278.78,278.82,278.67,-0.07511,319.41,5.37,5.63,278.74,278.84,278.76,2498.696,2502.464,0.171,-0.136
2021-04-11T14:57:33,2021-03-05_21-28-38,2.01739,234.31,1.50257,184.59,-0.38055,249.07,5.54,5.61,278.78,278.82,278.67,-0.08260,317.51,5.37,5.63,278.74,278.84,278.76,2499.437,2500.497,0.193,-0.195
2021-04-11T14:57:35,2021-03-05_21-28-40,2.01609,234.16,1.50156,184.47,-0.38043,249.13,5.54,5.61,278.79,278.82,278.67,-0.08154,317.77,5.37,5.63,278.74,278.84,278.76,2499.386,2501.312,0.192,-0.171
2021-04-11T14:57:37,2021-03-05_21-28-42,2.01481,234.01,1.50105,184.40,-0.38094,249.01,5.54,5.61,278.79,278.82,278.67,-0.07366,319.78,5.37,5.63,278.74,278.85,278.76,2498.765,2500.170,0.173,-0.205
2021-04-11T14:57:39,2021-03-05_21-28-44,2.01452,233.97,1.50058,184.35,-0.38104,248.98,5.54,5.61,278.79,278.83,278.67,-0.07632,319.10,5.37,5.63,278.74,278.85,278.77,2499.038,2501.180,0.181,-0.175
2021-04-11T14:57:41,2021-03-05_21-28-46,2.01338,233.84,1.49973,184.24,-0.38092,249.00,5.54,5.61,278.79,278.83,278.67,-0.07747,318.81,5.37,5.64,278.74,278.85,278.77,2499.146,2501.236,0.184,-0.173
2021-04-11T14:57:43,2021-03-05_21-28-48,2.01274,233.77,1.49908,184.16,-0.38041,249.13,5.55,5.62,278.79,278.83,278.68,-0.08167,317.72,5.37,5.64,278.75,278.85,278.77,2498.679,2500.992,0.170,-0.180
2021-04-11T14:57:45,2021-03-05_21-28-50,2.01233,233.72,1.49873,184.12,-0.38110,248.95,5.55,5.62,278.79,278.83,278.68,-0.07501,319.40,5.37,5.64,278.75,278.85,278.77,2499.937,2500.420,0.208,-0.197
2021-04-11T14:57:47,2021-03-05_21-28-52,2.01132,233.60,1.49808,184.04,-0.38142,248.89,5.55,5.62,278.79,278.83,278.68,-0.07323,319.88,5.37,5.64,278.75,278.85,278.77,2498.258,2501.107,0.158,-0.177
2021-04-11T14:57:49,2021-03-05_21-28-54,2.00990,233.44,1.49703,183.91,-0.38111,248.97,5.55,5.62,278.79,278.83,278.68,-0.07925,318.32,5.37,5.64,278.75,278.85,278.77,2498.538,2501.435,0.166,-0.167
2021-04-11T14:57:51,2021-03-05_21-28-56,2.00798,233.21,1.49557,183.73,-0.38123,248.95,5.55,5.62,278.80,278.83,278.68,-0.08710,316.35,5.38,5.64,278.75,278.86,278.77,2499.290,2500.635,0.189,-0.191
2021-04-11T14:57:53,2021-03-05_21-28-58,2.00645,233.04,1.49467,183.62,-0.38124,248.96,5.55,5.62,278.80,278.84,278.68,-0.08293,317.41,5.38,5.64,278.75,278.86,278.78,2499.604,2501.095,0.198,-0.177
2021-04-11T14:57:55,2021-03-05_21-29-00,2.00557,232.93,1.49425,183.57,-0.38178,248.85,5.55,5.62,278.80,278.84,278.68,-0.07268,320.00,5.38,5.65,278.75,278.86,278.78,2498.105,2500.822,0.153,-0.185
2021-04-11T14:57:57,2021-03-05_21-29-02,2.00487,232.85,1.49372,183.50,-0.38189,248.84,5.55,5.62,278.80,278.84,278.68,-0.07776,318.72,5.38,5.65,278.75,278.86,278.78,2497.822,2501.043,0.145,-0.179
2021-04-11T14:57:59,2021-03-05_21-29-04,2.00377,232.73,1.49278,183.39,-0.38188,248.83,5.55,5.62,278.80,278.84,278.68,-0.07595,319.17,5.38,5.65,278.75,278.86,278.78,2498.793,2501.934,0.174,-0.152
2021-04-11T14:58:01,2021-03-05_21-29-06,2.00284,232.62,1.49196,183.29,-0.38185,248.86,5.56,5.62,278.80,278.84,278.68,-0.08302,317.38,5.38,5.65,278.76,278.86,278.78,2499.152,2501.375,0.185,-0.169
2021-04-11T14:58:03,2021-03-05_21-29-08,2.00100,232.40,1.49088,183.16,-0.38186,248.88,5.56,5.62,278.80,278.84,278.68,-0.07973,318.19,5.38,5.65,278.76,278.86,278.78,2499.399,2500.016,0.192,-0.210
2021-04-11T14:58:05,2021-03-05_21-29-10,1.99900,232.17,1.48934,182.97,-0.38193,248.86,5.56,5.63,278.80,278.84,278.68,-0.07885,318.43,5.38,5.65,278.76,278.86,278.79,2499.248,2502.035,0.187,-0.149
2021-04-11T14:58:07,2021-03-05_21-29-12,1.99838,232.10,1.48898,182.92,-0.38246,248.74,5.56,5.63,278.80,278.84,278.69,-0.07168,320.25,5.38,5.65,278.76,278.87,278.79,2499.429,2501.514,0.193,-0.165
2021-04-11T14:58:09,2021-03-05_21-29-14,1.99819,232.08,1.48855,182.87,-0.38236,248.78,5.56,5.63,278.80,278.85,278.69,-0.07469,319.46,5.38,5.66,278.76,278.87,278.79,2498.320,2501.218,0.160,-0.173
2021-04-11T14:58:11,2021-03-05_21-29-16,1.99750,232.00,1.48808,182.81,-0.38238,248.76,5.56,5.63,278.80,278.85,278.69,-0.08316,317.31,5.38,5.66,278.76,278.87,278.79,2498.446,2500.819,0.163,-0.185
2021-04-11T14:58:13,2021-03-05_21-29-18,1.99625,231.85,1.48740,182.73,-0.38252,248.73,5.56,5.63,278.81,278.85,278.69,-0.08834,315.98,5.39,5.66,278.77,278.87,278.79,2498.397,2502.129,0.162,-0.146
2021-04-11T14:58:15,2021-03-05_21-29-20,1.99530,231.74,1.48677,182.65,-0.38260,248.72,5.56,5.63,278.81,278.85,278.69,-0.07674,318.91,5.39,5.66,278.77,278.87,278.80,2498.760,2501.479,0.173,-0.166
2021-04-11T14:58:17,2021-03-05_21-29-22,1.99500,231.71,1.48652,182.62,-0.38310,248.60,5.56,5.63,278.81,278.85,278.69,-0.07035,320.52,5.39,5.67,278.77,278.88,278.80,2498.467,2501.984,0.164,-0.150
2021-04-11T14:58:19,2021-03-05_21-29-24,1.99425,231.62,1.48609,182.57,-0.38285,248.66,5.57,5.63,278.81,278.85,278.69,-0.07892,318.34,5.39,5.67,278.77,278.88,278.80,2499.157,2501.469,0.185,-0.166
2021-04-11T14:58:21,2021-03-05_21-29-26,1.99404,231.60,1.48587,182.54,-0.38274,248.69,5.57,5.64,278.81,278.85,278.69,-0.08044,317.95,5.39,5.67,278.77,278.88,278.80,2498.538,2501.189,0.166,-0.174
2021-04-11T14:58:23,2021-03-05_21-29-28,1.99411,231.60,1.48636,182.60,-0.38253,248.74,5.57,5.64,278.81,278.86,278.69,-0.08018,318.00,5.39,5.67,278.78,278.88,278.81,2499.837,2500.824,0.205,-0.185
2021-04-11T14:58:25,2021-03-05_21-29-30,1.99465,231.67,1.48638,182.60,-0.38243,248.77,5.57,5.64,278.81,278.86,278.70,-0.08100,317.77,5.39,5.67,278.78,278.88,278.81,2499.327,2501.375,0.190,-0.169
2021-04-11T14:58:27,2021-03-05_21-29-32,1.99431,231.63,1.48619,182.58,-0.38243,248.77,5.57,5.64,278.82,278.86,278.70,-0.07168,320.12,5.39,5.68,278.78,278.89,278.81,2498.510,2501.824,0.165,-0.155
2021-04-11T14:58:29,2021-03-05_21-29-34,1.99446,231.64,1.48648,182.61,-0.38263,248.71,5.57,5.64,278.82,278.86,278.70,-0.07354,319.65,5.39,5.68,278.78,278.89,278.81,2498.243,2502.052,0.157,-0.148
2021-04-11T14:58:31,2021-03-05_21-29-36,1.99450,231.65,1.48682,182.66,-0.38250,248.75,5.57,5.64,278.82,278.86,278.70,-0.07989,318.00,5.39,5.68,278.79,278.89,278.82,2499.092,2501.964,0.183,-0.151
2021-04-11T14:58:33,2021-03-05_21-29-38,1.99545,231.76,1.48742,182.73,-0.38244,248.75,5.57,5.65,278.82,278.87,278.70,-0.07982,318.02,5.40,5.68,278.79,278.89,278.82,2499.730,2501.508,0.202,-0.165
2021-04-11T14:58:35,2021-03-05_21-29-40,1.99593,231.82,1.48814,182.82,-0.38252,248.73,5.58,5.65,278.82,278.87,278.70,-0.07907,318.20,5.40,5.69,278.79,278.89,278.82,2499.615,2501.133,0.198,-0.176
2021-04-11T14:58:37,2021-03-05_21-29-42,1.99654,231.89,1.48856,182.87,-0.38255,248.74,5.58,5.65,278.82,278.87,278.71,-0.07002,320.49,5.40,5.69,278.79,278.90,278.82,2498.994,2501.528,0.180,-0.164
2021-04-11T14:58:39,2021-03-05_21-29-44,1.99648,231.88,1.48873,182.89,-0.38268,248.71,5.58,5.65,278.82,278.87,278.71,-0.07319,319.68,5.40,5.69,278.79,278.90,278.82,2498.992,2502.167,0.180,-0.145
2021-04-11T14:58:41,2021-03-05_21-29-46,1.99687,231.92,1.48929,182.96,-0.38280,248.67,5.58,5.65,278.83,278.87,278.71,-0.07763,318.54,5.40,5.69,278.80,278.90,278.83,2498.614,2502.062,0.168,-0.148
2021-04-11T14:58:43,2021-03-05_21-29-48,1.99771,232.02,1.49008,183.06,-0.38264,248.72,5.58,5.65,278.83,278.87,278.71,-0.08025,317.88,5.40,5.69,278.80,278.90,278.83,2498.636,2501.648,0.169,-0.161
2021-04-11T14:58:45,2021-03-05_21-29-50,1.99761,232.01,1.49000,183.05,-0.38284,248.68,5.58,5.66,278.83,278.88,278.71,-0.07708,318.67,5.40,5.69,278.80,278.90,278.83,2499.135,2501.424,0.184,-0.167
2021-04-11T14:58:47,2021-03-05_21-29-52,1.99758,232.01,1.49039,183.09,-0.38317,248.60,5.58,5.66,278.83,278.88,278.71,-0.07258,319.80,5.40,5.70,278.80,278.91,278.83,2497.968,2501.613,0.149,-0.162
2021-04-11T14:58:49,2021-03-05_21-29-54,1.99788,232.04,1.49074,183.14,-0.38369,248.46,5.58,5.66,278.83,278.88,278.71,-0.07237,319.87,5.40,5.70,278.80,278.91,278.83,2498.059,2500.691,0.152,-0.189
2021-04-11T14:58:51,2021-03-05_21-29-56,1.99826,232.09,1.49116,183.19,-0.38385,248.45,5.59,5.66,278.83,278.88,278.71,-0.08693,316.20,5.40,5.70,278.80,278.91,278.83,2498.803,2501.540,0.174,-0.164
2021-04-11T14:58:53,2021-03-05_21-29-58,1.99889,232.16,1.49152,183.23,-0.38370,248.50,5.59,5.66,278.83,278.88,278.72,-0.08124,317.64,5.41,5.70,278.80,278.91,278.84,2498.817,2501.446,0.175,-0.167
2021-04-11T14:58:55,2021-03-05_21-30-00,1.99905,232.18,1.49188,183.28,-0.38422,248.39,5.59,5.66,278.83,278.88,278.72,-0.07084,320.28,5.41,5.70,278.80,278.91,278.84,2500.074,2501.228,0.212,-0.173
2021-04-11T14:58:57,2021-03-05_21-30-02,1.99935,232.21,1.49235,183.34,-0.38416,248.42,5.59,5.66,278.84,278.88,278.72,-0.07643,318.90,5.41,5.70,278.80,278.91,278.84,2498.271,2501.684,0.158,-0.160
2021-04-11T14:58:59,2021-03-05_21-30-04,1.99953,232.23,1.49221,183.32,-0.38403,248.47,5.59,5.66,278.84,278.88,278.72,-0.07947,318.13,5.41,5.70,278.80,278.91,278.84,2498.925,2500.403,0.178,-0.198
2021-04-11T14:59:01,2021-03-05_21-30-06,1.99818,232.08,1.49122,183.20,-0.38370,248.54,5.59,5.66,278.84,278.88,278.72,-0.07774,318.56,5.41,5.70,278.81,278.91,278.84,2498.429,2501.358,0.163,-0.169
2021-04-11T14:59:03,2021-03-05_21-30-08,1.99070,231.21,1.48565,182.51,-0.38410,248.45,5.59,5.66,278.84,278.88,278.72,-0.07208,320.00,5.41,5.70,278.81,278.91,278.84,2500.510,2501.510,0.225,-0.165
2021-04-11T14:59:05,2021-03-05_21-30-10,1.98784,230.88,1.48346,182.24,-0.38460,248.34,5.59,5.67,278.84,278.89,278.72,-0.07730,318.67,5.41,5.70,278.81,278.91,278.84,2498.476,2501.159,0.164,-0.175
2021-04-11T14:59:07,2021-03-05_21-30-12,1.95390,226.93,1.45571,178.83,-0.38468,248.34,5.60,5.67,278.84,278.89,278.72,-0.09031,315.38,5.41,5.70,278.81,278.91,278.84,2498.769,2501.456,0.173,-0.166
2021-04-11T14:59:09,2021-03-05_21-30-14,1.83894,213.58,1.36670,167.90,-0.38532,248.20,5.60,5.67,278.84,278.89,278.72,-0.07555,319.16,5.41,5.70,278.81,278.91,278.84,2498.162,2501.262,0.155,-0.172
2021-04-11T14:59:11,2021-03-05_21-30-16,1.68742,195.98,1.25726,154.45,-0.38651,247.99,5.60,5.66,278.83,278.88,278.72,-0.06920,320.79,5.41,5.70,278.81,278.91,278.84,2498.237,2502.170,0.157,-0.145
2021-04-11T14:59:13,2021-03-05_21-30-18,1.65745,192.50,1.24244,152.63,-0.38772,247.79,5.60,5.66,278.83,278.88,278.72,-0.08236,317.51,5.42,5.70,278.80,278.91,278.84,2498.972,2501.578,0.179,-0.163
2021-04-11T14:59:15,2021-03-05_21-30-20,1.77219,205.83,1.32901,163.27,-0.38776,247.86,5.60,5.66,278.82,278.88,278.71,-0.08690,316.40,5.42,5.70,278.80,278.91,278.84,2498.584,2502.222,0.167,-0.143
2021-04-11T14:59:17,2021-03-05_21-30-22,1.88359,218.77,1.40889,173.08,-0.38764,247.96,5.60,5.65,278.82,278.87,278.71,-0.07528,319.38,5.42,5.70,278.80,278.91,278.84,2499.402,2501.609,0.192,-0.162
2021-04-11T14:59:19,2021-03-05_21-30-24,1.91546,222.47,1.42993,175.67,-0.38744,248.03,5.60,5.65,278.82,278.87,278.71,-0.07506,319.47,5.42,5.70,278.80,278.91,278.83,2499.180,2501.532,0.185,-0.164
2021-04-11T14:59:21,2021-03-05_21-30-26,1.91734,222.69,1.43105,175.80,-0.38691,248.20,5.60,5.65,278.82,278.87,278.71,-0.08603,316.72,5.42,5.70,278.80,278.90,278.83,2498.305,2500.638,0.159,-0.191
2021-04-11T14:59:23,2021-03-05_21-30-28,1.92492,223.57,1.43715,176.55,-0.38678,248.25,5.60,5.65,278.82,278.87,278.71,-0.07315,319.98,5.42,5.70,278.80,278.90,278.83,2498.586,2500.794,0.168,-0.186
2021-04-11T14:59:25,2021-03-05_21-30-30,1.94132,225.47,1.44999,178.13,-0.38736,248.12,5.61,5.65,278.83,278.87,278.71,-0.07555,319.41,5.42,5.70,278.80,278.90,278.83,2499.190,2500.115,0.186,-0.207
2021-04-11T14:59:27,2021-03-05_21-30-32,1.95405,226.95,1.45897,179.23,-0.38689,248.25,5.61,5.65,278.83,278.87,278.71,-0.08524,316.95,5.42,5.70,278.80,278.90,278.83,2499.488,2502.007,0.195,-0.150
2021-04-11T14:59:29,2021-03-05_21-30-34,1.96067,227.72,1.46358,179.80,-0.38617,248.41,5.61,5.65,278.83,278.87,278.71,-0.08342,317.42,5.42,5.70,278.80,278.90,278.84,2499.658,2501.115,0.200,-0.177
2021-04-11T14:59:31,2021-03-05_21-30-36,1.96275,227.96,1.46424,179.88,-0.38697,248.23,5.61,5.66,278.83,278.88,278.71,-0.08016,318.27,5.42,5.70,278.80,278.90,278.84,2498.077,2501.531,0.152,-0.164
2021-04-11T14:59:33,2021-03-05_21-30-38,1.96268,227.95,1.46422,179.88,-0.38727,248.18,5.61,5.66,278.83,278.87,278.71,-0.08298,317.56,5.42,5.70,278.80,278.90,278.84,2498.347,2501.338,0.160,-0.170
2021-04-11T14:59:35,2021-03-05_21-30-40,1.96221,227.90,1.46387,179.84,-0.38790,248.04,5.61,5.66,278.83,278.88,278.71,-0.08819,316.28,5.43,5.70,278.80,278.90,278.83,2499.255,2501.514,0.188,-0.165
2021-04-11T14:59:37,2021-03-05_21-30-42,1.96370,228.07,1.46462,179.93,-0.38765,248.13,5.61,5.65,278.83,278.87,278.71,-0.08369,317.46,5.43,5.69,278.80,278.90,278.83,2497.655,2501.842,0.140,-0.155
2021-04-11T14:59:39,2021-03-05_21-30-44,1.96312,228.00,1.46379,179.83,-0.38796,248.10,5.61,5.65,278.83,278.87,278.71,-0.06949,321.11,5.43,5.69,278.80,278.90,278.83,2500.388,2502.430,0.222,-0.137
2021-04-11T14:59:41,2021-03-05_21-30-46,1.96107,227.77,1.46243,179.66,-0.38830,248.05,5.61,5.65,278.83,278.87,278.71,-0.07856,318.86,5.43,5.69,278.80,278.90,278.83,2498.448,2499.796,0.163,-0.216
2021-04-11T14:59:43,2021-03-05_21-30-48,1.95971,227.61,1.46112,179.50,-0.38846,248.07,5.62,5.65,278.83,278.87,278.71,-0.08491,317.30,5.43,5.69,278.79,278.89,278.83,2498.466,2502.537,0.164,-0.134
2021-04-11T14:59:45,2021-03-05_21-30-50,1.95823,227.44,1.46028,179.40,-0.38836,248.11,5.62,5.65,278.83,278.87,278.71,-0.08757,316.66,5.43,5.69,278.79,278.89,278.82,2498.633,2499.745,0.169,-0.218
2021-04-11T14:59:47,2021-03-05_21-30-52,1.95678,227.27,1.45961,179.31,-0.38861,248.10,5.62,5.65,278.83,278.86,278.71,-0.07678,319.44,5.43,5.68,278.79,278.89,278.82,2497.294,2500.746,0.129,-0.188
2021-04-11T14:59:49,2021-03-05_21-30-54,1.95621,227.20,1.45889,179.22,-0.38890,248.05,5.62,5.65,278.83,278.86,278.70,-0.07878,318.97,5.43,5.68,278.79,278.89,278.82,2498.790,2501.637,0.174,-0.161
2021-04-11T14:59:51,2021-03-05_21-30-56,1.95565,227.14,1.45852,179.18,-0.38884,248.11,5.62,5.65,278.83,278.86,278.70,-0.08543,317.32,5.43,5.68,278.79,278.89,278.82,2497.626,2501.120,0.139,-0.176
2021-04-11T14:59:53,2021-03-05_21-30-58,1.95536,227.10,1.45811,179.13,-0.38873,248.15,5.62,5.65,278.83,278.86,278.70,-0.08607,317.18,5.43,5.68,278.79,278.89,278.82,2498.099,2502.191,0.153,-0.144
2021-04-11T14:59:55,2021-03-05_21-31-00,1.95489,227.05,1.45784,179.10,-0.38882,248.13,5.62,5.65,278.83,278.86,278.70,-0.07809,319.23,5.43,5.68,278.79,278.89,278.82,2498.191,2501.926,0.156,-0.152
2021-04-11T14:59:57,2021-03-05_21-31-02,1.95413,226.96,1.45747,179.05,-0.38873,248.16,5.62,5.65,278.83,278.86,278.70,-0.07488,320.06,5.44,5.68,278.79,278.89,278.82,2498.125,2502.062,0.154,-0.148
2021-04-11T14:59:59,2021-03-05_21-31-04,1.95392,226.94,1.45692,178.98,-0.38927,248.02,5.62,5.65,278.83,278.87,278.70,-0.08455,317.60,5.44,5.68,278.79,278.89,278.82,2498.675,2502.717,0.170,-0.129
2021-04-11T15:00:01,2021-03-05_21-31-06,1.95304,226.83,1.45642,178.92,-0.38869,248.17,5.62,5.65,278.83,278.87,278.71,-0.08778,316.80,5.44,5.68,278.79,278.89,278.82,2500.345,2501.043,0.220,-0.179
2021-04-11T15:00:03,2021-03-05_21-31-08,1.95246,226.77,1.45601,178.87,-0.38844,248.22,5.63,5.65,278.83,278.87,278.71,-0.08326,317.95,5.44,5.68,278.79,278.89,278.82,2498.490,2502.115,0.165,-0.147
2021-04-11T15:00:05,2021-03-05_21-31-10,1.95145,226.65,1.45534,178.79,-0.38853,248.20,5.63,5.65,278.83,278.87,278.71,-0.08254,318.12,5.44,5.68,278.79,278.89,278.82,2498.839,2501.907,0.175,-0.153
2021-04-11T15:00:07,2021-03-05_21-31-12,1.95026,226.51,1.45456,178.69,-0.38845,248.22,5.63,5.66,278.83,278.87,278.71,-0.07934,318.94,5.44,5.68,278.79,278.89,278.82,2498.156,2502.486,0.155,-0.135
2021-04-11T15:00:09,2021-03-05_21-31-14,1.94997,226.48,1.45411,178.64,-0.38881,248.10,5.63,5.66,278.84,278.88,278.71,-0.08046,318.64,5.44,5.69,278.79,278.89,278.82,2498.553,2502.340,0.167,-0.140
2021-04-11T15:00:11,2021-03-05_21-31-16,1.94901,226.37,1.45338,178.55,-0.38861,248.15,5.63,5.66,278.84,278.88,278.72,-0.07825,319.19,5.44,5.69,278.80,278.90,278.82,2500.012,2501.188,0.210,-0.174
2021-04-11T15:00:13,2021-03-05_21-31-18,1.94832,226.29,1.45270,178.46,-0.38847,248.17,5.63,5.66,278.84,278.88,278.72,-0.07821,319.18,5.44,5.69,278.80,278.90,278.83,2497.611,2501.514,0.138,-0.165
2021-04-11T15:00:15,2021-03-05_21-31-20,1.94699,226.13,1.45214,178.40,-0.38828,248.20,5.63,5.67,278.84,278.88,278.72,-0.08266,318.02,5.44,5.69,278.80,278.90,278.83,2498.570,2501.618,0.167,-0.161
2021-04-11T15:00:17,2021-03-05_21-31-22,1.94601,226.02,1.45146,178.31,-0.38878,248.06,5.63,5.67,278.85,278.89,278.72,-0.08135,318.35,5.44,5.70,278.80,278.90,278.83,2499.227,2501.548,0.187,-0.164
2021-04-11T15:00:19,2021-03-05_21-31-24,1.94585,226.00,1.45086,178.24,-0.38856,248.12,5.63,5.67,278.85,278.89,278.72,-0.08011,318.66,5.44,5.70,278.80,278.91,278.83,2498.986,2501.501,0.180,-0.165
2021-04-11T15:00:21,2021-03-05_21-31-26,1.94486,225.88,1.45028,178.17,-0.38849,248.11,5.64,5.67,278.85,278.89,278.73,-0.07953,318.79,5.44,5.70,278.81,278.91,278.83,2499.232,2502.470,0.187,-0.136
2021-04-11T15:00:23,2021-03-05_21-31-28,1.94406,225.79,1.44993,178.12,-0.38897,247.99,5.64,5.67,278.85,278.89,278.73,-0.07735,319.34,5.45,5.70,278.81,278.91,278.84,2498.547,2501.116,0.166,-0.177
2021-04-11T15:00:25,2021-03-05_21-31-30,1.94298,225.67,1.44925,178.04,-0.38874,248.06,5.64,5.68,278.85,278.89,278.73,-0.08208,318.15,5.45,5.70,278.81,278.91,278.83,2499.697,2501.021,0.201,-0.179
2021-04-11T15:00:27,2021-03-05_21-31-32,1.94285,225.65,1.44895,178.00,-0.38838,248.16,5.64,5.68,278.85,278.89,278.73,-0.08218,318.14,5.45,5.70,278.81,278.91,278.84,2498.085,2501.964,0.153,-0.151
2021-04-11T15:00:29,2021-03-05_21-31-34,1.94222,225.58,1.44838,177.93,-0.38786,248.27,5.64,5.68,278.86,278.90,278.73,-0.08984,316.18,5.45,5.70,278.81,278.91,278.84,2498.527,2501.180,0.166,-0.175
2021-04-11T15:00:31,2021-03-05_21-31-36,1.94197,225.55,1.44827,177.92,-0.38814,248.19,5.64,5.68,278.86,278.90,278.74,-0.08358,317.74,5.45,5.71,278.81,278.91,278.84,2499.919,2501.514,0.208,-0.165
2021-04-11T15:00:33,2021-03-05_21-31-38,1.94186,225.54,1.44824,177.92,-0.38858,248.07,5.64,5.68,278.86,278.90,278.74,-0.07702,319.41,5.45,5.71,278.82,278.92,278.84,2499.170,2502.106,0.185,-0.147
2021-04-11T15:00:35,2021-03-05_21-31-40,1.94140,225.48,1.44765,177.84,-0.38822,248.15,5.64,5.68,278.86,278.90,278.74,-0.07170,320.74,5.45,5.71,278.82,278.92,278.84,2498.546,2502.056,0.166,-0.148
2021-04-11T15:00:37,2021-03-05_21-31-42,1.94094,225.43,1.44744,177.82,-0.38823,248.14,5.64,5.69,278.86,278.91,278.74,-0.08592,317.11,5.45,5.71,278.82,278.92,278.85,2499.134,2501.940,0.184,-0.152
2021-04-11T15:00:39,2021-03-05_21-31-44,1.94093,225.43,1.44731,177.80,-0.38841,248.10,5.65,5.69,278.86,278.91,278.74,-0.07939,318.76,5.45,5.71,278.82,278.92,278.85,2498.786,2501.928,0.174,-0.152
2021-04-11T15:00:41,2021-03-05_21-31-46,1.94021,225.34,1.44698,177.76,-0.38851,248.07,5.65,5.69,278.87,278.91,278.74,-0.07889,318.88,5.45,5.72,278.82,278.92,278.85,2500.234,2501.597,0.217,-0.162
2021-04-11T15:00:43,2021-03-05_21-31-48,1.93912,225.22,1.44646,177.70,-0.38832,248.09,5.65,5.69,278.87,278.91,278.75,-0.07668,319.42,5.45,5.72,278.83,278.93,278.85,2498.789,2501.681,0.174,-0.160
2021-04-11T15:00:45,2021-03-05_21-31-50,1.93862,225.16,1.44588,177.63,-0.38857,248.05,5.65,5.69,278.87,278.91,278.75,-0.07968,318.66,5.46,5.72,278.83,278.93,278.85,2498.280,2502.100,0.158,-0.147
2021-04-11T15:00:47,2021-03-05_21-31-52,1.93825,225.12,1.44563,177.60,-0.38850,248.07,5.65,5.70,278.87,278.91,278.75,-0.08434,317.48,5.46,5.72,278.83,278.93,278.86,2497.654,2501.837,0.140,-0.155
2021-04-11T15:00:49,2021-03-05_21-31-54,1.93747,225.03,1.44509,177.53,-0.38882,247.99,5.65,5.70,278.87,278.92,278.75,-0.08694,316.80,5.46,5.72,278.83,278.93,278.86,2498.660,2501.840,0.170,-0.155
2021-04-11T15:00:51,2021-03-05_21-31-56,1.93716,224.99,1.44488,177.50,-0.38867,248.02,5.65,5.70,278.87,278.92,278.75,-0.08083,318.34,5.46,5.72,278.83,278.93,278.86,2497.545,2502.613,0.136,-0.132
2021-04-11T15:00:53,2021-03-05_21-31-58,1.93639,224.90,1.44460,177.47,-0.38946,247.85,5.65,5.70,278.87,278.92,278.75,-0.07517,319.79,5.46,5.72,278.83,278.93,278.86,2498.620,2500.844,0.169,-0.185
2021-04-11T15:00:55,2021-03-05_21-32-00,1.93651,224.91,1.44434,177.44,-0.38965,247.85,5.65,5.70,278.87,278.92,278.75,-0.07716,319.32,5.46,5.72,278.83,278.93,278.86,2498.664,2501.527,0.170,-0.164
2021-04-11T15:00:57,2021-03-05_21-32-02,1.93566,224.82,1.44388,177.38,-0.39001,247.77,5.65,5.70,278.87,278.92,278.75,-0.07814,319.08,5.46,5.72,278.83,278.93,278.86,2498.602,2501.688,0.168,-0.159
2021-04-11T15:00:59,2021-03-05_21-32-04,1.93528,224.77,1.44337,177.32,-0.38991,247.83,5.66,5.70,278.87,278.91,278.75,-0.08481,317.42,5.46,5.72,278.83,278.93,278.86,2498.595,2501.553,0.168,-0.163
2021-04-11T15:01:01,2021-03-05_21-32-06,1.93533,224.78,1.44328,177.31,-0.38932,247.99,5.66,5.70,278.87,278.91,278.75,-0.08640,317.05,5.46,5.72,278.83,278.93,278.86,2499.236,2501.892,0.187,-0.153
2021-04-11T15:01:03,2021-03-05_21-32-08,1.93452,224.68,1.44289,177.26,-0.38979,247.89,5.66,5.70,278.88,278.91,278.75,-0.08267,318.00,5.46,5.72,278.83,278.93,278.86,2498.832,2502.459,0.175,-0.136
2021-04-11T15:01:05,2021-03-05_21-32-10,1.93355,224.57,1.44188,177.14,-0.39014,247.82,5.66,5.70,278.88,278.91,278.75,-0.07641,319.62,5.46,5.72,278.83,278.93,278.86,2498.823,2501.945,0.175,-0.152
2021-04-11T15:01:07,2021-03-05_21-32-12,1.93268,224.47,1.44120,177.05,-0.38996,247.87,5.66,5.70,278.88,278.91,278.76,-0.08453,317.56,5.46,5.72,278.83,278.93,278.85,2498.595,2501.095,0.168,-0.177
2021-04-11T15:01:09,2021-03-05_21-32-14,1.93195,224.38,1.44064,176.98,-0.39004,247.85,5.66,5.70,278.88,278.92,278.76,-0.07973,318.78,5.46,5.72,278.83,278.93,278.86,2499.421,2501.190,0.193,-0.174
2021-04-11T15:01:11,2021-03-05_21-32-16,1.93105,224.28,1.43993,176.90,-0.39003,247.86,5.66,5.70,278.88,278.92,278.76,-0.08471,317.53,5.46,5.72,278.83,278.93,278.85,2499.277,2500.790,0.188,-0.186
2021-04-11T15:01:13,2021-03-05_21-32-18,1.93087,224.26,1.43991,176.89,-0.39066,247.75,5.66,5.70,278.88,278.92,278.76,-0.08463,317.59,5.47,5.72,278.83,278.93,278.85,2497.729,2502.052,0.142,-0.148
2021-04-11T15:01:15,2021-03-05_21-32-20,1.93012,224.17,1.43937,176.83,-0.39079,247.73,5.66,5.70,278.88,278.92,278.76,-0.08492,317.53,5.47,5.72,278.83,278.93,278.85,2498.780,2501.513,0.173,-0.165
2021-04-11T15:01:17,2021-03-05_21-32-22,1.92966,224.12,1.43910,176.79,-0.39107,247.68,5.67,5.70,278.88,278.92,278.76,-0.08282,318.08,5.47,5.72,278.83,278.93,278.85,2498.712,2501.364,0.171,-0.169
2021-04-11T15:01:19,2021-03-05_21-32-24,1.92947,224.10,1.43869,176.74,-0.39078,247.79,5.67,5.70,278.88,278.92,278.76,-0.08069,318.65,5.47,5.72,278.83,278.93,278.85,2498.502,2502.405,0.165,-0.138
2021-04-11T15:01:21,2021-03-05_21-32-26,1.92940,224.09,1.43875,176.75,-0.39113,247.72,5.67,5.70,278.88,278.92,278.76,-0.07966,318.92,5.47,5.72,278.83,278.93,278.85,2498.124,2501.477,0.154,-0.166
2021-04-11T15:01:23,2021-03-05_21-32-28,1.92903,224.05,1.43844,176.71,-0.39103,247.77,5.67,5.70,278.88,278.91,278.76,-0.08097,318.64,5.47,5.72,278.83,278.93,278.85,2498.700,2502.172,0.171,-0.145
2021-04-11T15:01:25,2021-03-05_21-32-30,1.92890,224.03,1.43811,176.67,-0.39085,247.84,5.67,5.70,278.88,278.91,278.76,-0.08243,318.30,5.47,5.72,278.82,278.93,278.85,2499.720,2500.715,0.202,-0.189
2021-04-11T15:01:27,2021-03-05_21-32-32,1.92822,223.95,1.43755,176.60,-0.39097,247.84,5.67,5.70,278.88,278.91,278.76,-0.08541,317.58,5.47,5.72,278.82,278.93,278.85,2499.049,2500.582,0.181,-0.193
2021-04-11T15:01:29,2021-03-05_21-32-34,1.92728,223.84,1.43683,176.52,-0.39120,247.80,5.67,5.70,278.88,278.91,278.76,-0.08558,317.54,5.47,5.71,278.82,278.92,278.84,2498.699,2502.842,0.171,-0.125
2021-04-11T15:01:31,2021-03-05_21-32-36,1.92677,223.78,1.43662,176.49,-0.39139,247.77,5.67,5.70,278.88,278.91,278.76,-0.08507,317.71,5.47,5.71,278.82,278.92,278.84,2499.435,2501.965,0.193,-0.151
2021-04-11T15:01:33,2021-03-05_21-32-38,1.92654,223.76,1.43637,176.46,-0.39121,247.84,5.67,5.70,278.88,278.91,278.76,-0.08614,317.45,5.47,5.71,278.82,278.92,278.84,2498.220,2502.287,0.157,-0.141
2021-04-11T15:01:35,2021-03-05_21-32-40,1.92575,223.66,1.43563,176.37,-0.39112,247.87,5.68,5.70,278.88,278.91,278.76,-0.08522,317.71,5.47,5.71,278.82,278.92,278.84,2498.053,2501.156,0.152,-0.175
2021-04-11T15:01:37,2021-03-05_21-32-42,1.92495,223.57,1.43502,176.29,-0.39098,247.90,5.68,5.70,278.88,278.91,278.76,-0.08879,316.81,5.48,5.71,278.82,278.92,278.84,2498.058,2501.667,0.152,-0.160
2021-04-11T15:01:39,2021-03-05_21-32-44,1.92451,223.52,1.43477,176.26,-0.39119,247.86,5.68,5.70,278.88,278.92,278.76,-0.08069,318.85,5.48,5.71,278.82,278.92,278.85,2498.850,2501.389,0.175,-0.168
2021-04-11T15:01:41,2021-03-05_21-32-46,1.92427,223.49,1.43433,176.21,-0.39131,247.84,5.68,5.70,278.88,278.92,278.76,-0.08202,318.52,5.48,5.72,278.83,278.92,278.85,2499.294,2501.876,0.189,-0.154
2021-04-11T15:01:43,2021-03-05_21-32-48,1.92378,223.44,1.43406,176.17,-0.39100,247.90,5.68,5.70,278.88,278.92,278.76,-0.08047,318.87,5.48,5.72,278.83,278.93,278.85,2498.309,2501.652,0.159,-0.160
2021-04-11T15:01:45,2021-03-05_21-32-50,1.92286,223.33,1.43316,176.06,-0.39123,247.83,5.68,5.71,278.88,278.92,278.76,-0.07552,320.13,5.48,5.72,278.83,278.93,278.85,2499.061,2501.549,0.182,-0.164
2021-04-11T15:01:47,2021-03-05_21-32-52,1.92227,223.26,1.43276,176.01,-0.39109,247.86,5.68,5.71,278.89,278.92,278.76,-0.08046,318.84,5.48,5.72,278.83,278.93,278.86,2498.953,2501.906,0.179,-0.153
2021-04-11T15:01:49,2021-03-05_21-32-54,1.92146,223.17,1.43223,175.95,-0.39139,247.80,5.68,5.71,278.89,278.93,278.77,-0.08013,318.90,5.48,5.73,278.84,278.93,278.86,2498.730,2501.842,0.172,-0.155
2021-04-11T15:01:51,2021-03-05_21-32-56,1.92087,223.10,1.43167,175.88,-0.39150,247.73,5.68,5.71,278.89,278.93,278.77,-0.08358,317.99,5.48,5.73,278.84,278.94,278.86,2498.093,2501.818,0.153,-0.155
2021-04-11T15:01:53,2021-03-05_21-32-58,1.91974,222.97,1.43101,175.80,-0.39104,247.86,5.68,5.71,278.89,278.93,278.77,-0.08285,318.16,5.48,5.73,278.84,278.94,278.86,2498.832,2501.548,0.175,-0.164
2021-04-11T15:01:55,2021-03-05_21-33-00,1.91950,222.94,1.43073,175.76,-0.39110,247.83,5.68,5.71,278.89,278.93,278.77,-0.08285,318.12,5.48,5.73,278.84,278.94,278.87,2499.439,2501.707,0.193,-0.159
2021-04-11T15:01:57,2021-03-05_21-33-02,1.91881,222.86,1.43012,175.69,-0.39138,247.76,5.69,5.72,278.90,278.93,278.77,-0.08105,318.58,5.48,5.74,278.85,278.94,278.87,2497.770,2501.866,0.143,-0.154
2021-04-11T15:01:59,2021-03-05_21-33-04,1.91833,222.80,1.42979,175.65,-0.39125,247.79,5.69,5.72,278.89,278.93,278.77,-0.08491,317.60,5.48,5.74,278.85,278.95,278.87,2498.133,2501.959,0.154,-0.151
2021-04-11T15:02:01,2021-03-05_21-33-06,1.91743,222.70,1.42882,175.53,-0.39119,247.84,5.69,5.72,278.89,278.93,278.77,-0.08065,318.68,5.48,5.74,278.85,278.95,278.87,2498.002,2501.953,0.150,-0.151
2021-04-11T15:02:03,2021-03-05_21-33-08,1.91607,222.54,1.42804,175.43,-0.39152,247.76,5.69,5.72,278.90,278.94,278.77,-0.08163,318.44,5.48,5.74,278.85,278.95,278.87,2498.273,2501.397,0.158,-0.168
2021-04-11T15:02:05,2021-03-05_21-33-10,1.91540,222.46,1.42714,175.32,-0.39165,247.75,5.69,5.72,278.90,278.94,278.77,-0.08431,317.77,5.49,5.74,278.85,278.95,278.87,2498.133,2501.773,0.154,-0.157
2021-04-11T15:02:07,2021-03-05_21-33-12,1.91452,222.36,1.42663,175.26,-0.39171,247.73,5.69,5.72,278.90,278.94,278.77,-0.08258,318.23,5.49,5.74,278.85,278.95,278.87,2499.030,2501.295,0.181,-0.171
2021-04-11T15:02:09,2021-03-05_21-33-14,1.91395,222.29,1.42619,175.21,-0.39163,247.77,5.69,5.72,278.90,278.94,278.78,-0.08081,318.71,5.49,5.74,278.85,278.95,278.87,2499.203,2501.329,0.186,-0.170
2021-04-11T15:02:11,2021-03-05_21-33-16,1.91304,222.19,1.42550,175.12,-0.39201,247.71,5.69,5.72,278.90,278.93,278.78,-0.08379,317.98,5.49,5.74,278.85,278.95,278.87,2498.663,2503.062,0.170,-0.118
2021-04-11T15:02:13,2021-03-05_21-33-18,1.91161,222.02,1.42446,175.00,-0.39228,247.67,5.69,5.72,278.90,278.93,278.78,-0.08452,317.83,5.49,5.74,278.84,278.94,278.87,2498.969,2501.487,0.179,-0.165
2021-04-11T15:02:15,2021-03-05_21-33-20,1.91090,221.94,1.42385,174.92,-0.39200,247.76,5.69,5.72,278.90,278.93,278.78,-0.08112,318.71,5.49,5.73,278.84,278.94,278.87,2498.133,2501.292,0.154,-0.171
2021-04-11T15:02:17,2021-03-05_21-33-22,1.91004,221.84,1.42322,174.84,-0.39170,247.84,5.69,5.72,278.90,278.93,278.78,-0.08515,317.71,5.49,5.73,278.84,278.94,278.87,2498.650,2501.942,0.170,-0.152
2021-04-11T15:02:19,2021-03-05_21-33-24,1.90952,221.78,1.42280,174.79,-0.39168,247.86,5.70,5.72,278.90,278.93,278.78,-0.08355,318.13,5.49,5.73,278.84,278.94,278.87,2498.730,2501.301,0.172,-0.171
2021-04-11T15:02:21,2021-03-05_21-33-26,1.90910,221.73,1.42235,174.74,-0.39173,247.85,5.70,5.72,278.90,278.94,278.78,-0.08239,318.44,5.49,5.73,278.84,278.94,278.87,2497.870,2501.800,0.146,-0.156
2021-04-11T15:02:23,2021-03-05_21-33-28,1.90806,221.61,1.42168,174.65,-0.39182,247.81,5.70,5.72,278.90,278.94,278.78,-0.08341,318.18,5.49,5.73,278.84,278.94,278.87,2497.967,2502.339,0.149,-0.140
2021-04-11T15:02:25,2021-03-05_21-33-30,1.90767,221.56,1.42125,174.60,-0.39203,247.78,5.70,5.72,278.90,278.94,278.78,-0.08599,317.54,5.49,5.73,278.84,278.94,278.87,2499.212,2501.620,0.186,-0.161
2021-04-11T15:02:27,2021-03-05_21-33-32,1.90724,221.52,1.42113,174.59,-0.39189,247.83,5.70,5.72,278.90,278.94,278.78,-0.08231,318.48,5.49,5.73,278.84,278.94,278.87,2498.829,2501.577,0.175,-0.163
2021-04-11T15:02:29,2021-03-05_21-33-34,1.90719,221.51,1.42066,174.53,-0.39222,247.76,5.70,5.72,278.90,278.94,278.78,-0.08029,319.01,5.49,5.73,278.84,278.94,278.87,2499.222,2501.890,0.187,-0.153
2021-04-11T15:02:31,2021-03-05_21-33-36,1.90617,221.39,1.41998,174.44,-0.39223,247.77,5.70,5.72,278.90,278.94,278.78,-0.08561,317.67,5.49,5.73,278.84,278.94,278.87,2497.886,2502.662,0.147,-0.130
2021-04-11T15:02:33,2021-03-05_21-33-38,1.90553,221.32,1.41969,174.41,-0.39224,247.77,5.70,5.72,278.90,278.94,278.78,-0.08158,318.69,5.49,5.74,278.84,278.94,278.87,2499.108,2501.407,0.183,-0.168
2021-04-11T15:02:35,2021-03-05_21-33-40,1.90532,221.29,1.41915,174.34,-0.39223,247.78,5.70,5.73,278.90,278.94,278.78,-0.08231,318.52,5.50,5.74,278.85,278.94,278.87,2499.346,2501.135,0.190,-0.176
2021-04-11T15:02:37,2021-03-05_21-33-42,1.90461,221.21,1.41878,174.30,-0.39236,247.73,5.70,5.73,278.91,278.94,278.78,-0.08267,318.42,5.50,5.74,278.85,278.95,278.87,2499.019,2499.947,0.181,-0.212
2021-04-11T15:02:39,2021-03-05_21-33-44,1.90409,221.15,1.41833,174.24,-0.39206,247.80,5.71,5.73,278.91,278.94,278.79,-0.08435,317.97,5.50,5.74,278.85,278.95,278.87,2498.376,2501.667,0.161,-0.160
2021-04-11T15:02:41,2021-03-05_21-33-46,1.90300,221.02,1.41732,174.12,-0.39203,247.80,5.71,5.73,278.91,278.95,278.79,-0.08094,318.83,5.50,5.74,278.85,278.95,278.87,2498.777,2501.718,0.173,-0.159
2021-04-11T15:02:43,2021-03-05_21-33-48,1.90247,220.96,1.41673,174.05,-0.39192,247.83,5.71,5.73,278.91,278.95,278.79,-0.08209,318.52,5.50,5.74,278.85,278.95,278.88,2499.043,2501.453,0.181,-0.166
2021-04-11T15:02:45,2021-03-05_21-33-50,1.90101,220.79,1.41584,173.94,-0.39217,247.76,5.71,5.73,278.91,278.95,278.79,-0.08238,318.41,5.50,5.75,278.86,278.95,278.88,2498.457,2501.643,0.164,-0.161
2021-04-11T15:02:47,2021-03-05_21-33-52,1.89950,220.62,1.41473,173.80,-0.39256,247.68,5.71,5.74,278.91,278.95,278.79,-0.08027,318.98,5.50,5.75,278.86,278.95,278.88,2498.793,2500.778,0.174,-0.187
2021-04-11T15:02:49,2021-03-05_21-33-54,1.89846,220.49,1.41380,173.69,-0.39211,247.80,5.71,5.73,278.91,278.95,278.79,-0.08122,318.76,5.50,5.75,278.86,278.96,278.88,2499.385,2499.934,0.192,-0.212
2021-04-11T15:02:51,2021-03-05_21-33-56,1.89795,220.44,1.41332,173.63,-0.39242,247.74,5.71,5.73,278.91,278.95,278.79,-0.08090,318.85,5.50,5.75,278.85,278.95,278.88,2497.757,2502.789,0.143,-0.126
2021-04-11T15:02:53,2021-03-05_21-33-58,1.89718,220.35,1.41290,173.58,-0.39279,247.69,5.71,5.73,278.91,278.95,278.79,-0.08331,318.27,5.50,5.74,278.85,278.95,278.88,2499.293,2500.134,0.189,-0.206
2021-04-11T15:02:55,2021-03-05_21-34-00,1.89638,220.25,1.41219,173.49,-0.39307,247.66,5.71,5.73,278.91,278.95,278.79,-0.08518,317.83,5.50,5.74,278.85,278.95,278.87,2498.302,2501.495,0.159,-0.165
2021-04-11T15:02:57,2021-03-05_21-34-02,1.89572,220.18,1.41162,173.42,-0.39294,247.70,5.71,5.73,278.91,278.94,278.79,-0.08099,318.93,5.50,5.74,278.85,278.95,278.87,2498.769,2502.394,0.173,-0.138
2021-04-11T15:02:59,2021-03-05_21-34-04,1.89516,220.11,1.41110,173.35,-0.39377,247.55,5.71,5.73,278.91,278.94,278.79,-0.08692,317.44,5.50,5.74,278.85,278.95,278.87,2498.697,2500.771,0.171,-0.187
2021-04-11T15:03:01,2021-03-05_21-34-06,1.89482,220.07,1.41094,173.33,-0.39402,247.52,5.72,5.73,278.91,278.94,278.79,-0.08793,317.23,5.50,5.74,278.85,278.95,278.87,2498.543,2502.532,0.166,-0.134
2021-04-11T15:03:03,2021-03-05_21-34-08,1.89447,220.03,1.41041,173.27,-0.39404,247.54,5.72,5.73,278.91,278.94,278.79,-0.08443,318.15,5.51,5.74,278.85,278.95,278.87,2499.260,2501.233,0.188,-0.173
2021-04-11T15:03:05,2021-03-05_21-34-10,1.89403,219.98,1.41011,173.23,-0.39385,247.59,5.72,5.73,278.91,278.94,278.79,-0.08888,317.04,5.51,5.74,278.85,278.95,278.87,2498.390,2501.553,0.162,-0.163
2021-04-11T15:03:07,2021-03-05_21-34-12,1.89355,219.92,1.40972,173.18,-0.39385,247.61,5.72,5.73,278.91,278.94,278.79,-0.08743,317.43,5.51,5.74,278.85,278.95,278.87,2499.256,2502.049,0.188,-0.149
2021-04-11T15:03:09,2021-03-05_21-34-14,1.89290,219.85,1.40896,173.09,-0.39377,247.63,5.72,5.73,278.91,278.94,278.79,-0.07967,319.40,5.51,5.74,278.85,278.94,278.87,2498.666,2502.040,0.170,-0.149
2021-04-11T15:03:11,2021-03-05_21-34-16,1.89210,219.76,1.40824,173.00,-0.39321,247.77,5.72,5.73,278.91,278.94,278.79,-0.08339,318.45,5.51,5.74,278.85,278.95,278.87,2498.394,2501.567,0.162,-0.163
2021-04-11T15:03:13,2021-03-05_21-34-18,1.89146,219.68,1.40794,172.97,-0.39341,247.73,5.72,5.73,278.91,278.95,278.79,-0.08037,319.23,5.51,5.74,278.85,278.95,278.87,2499.598,2502.039,0.198,-0.149
2021-04-11T15:03:15,2021-03-05_21-34-20,1.89153,219.69,1.40802,172.98,-0.39313,247.80,5.72,5.73,278.91,278.95,278.79,-0.08591,317.82,5.51,5.74,278.85,278.95,278.87,2499.418,2502.302,0.193,-0.141
2021-04-11T15:03:17,2021-03-05_21-34-22,1.89174,219.71,1.40786,172.96,-0.39323,247.78,5.72,5.73,278.91,278.95,278.79,-0.08990,316.79,5.51,5.74,278.85,278.95,278.87,2498.274,2501.640,0.158,-0.161
2021-04-11T15:03:19,2021-03-05_21-34-24,1.89113,219.64,1.40737,172.90,-0.39324,247.78,5.72,5.74,278.92,278.95,278.79,-0.08789,317.32,5.51,5.74,278.85,278.95,278.87,2498.863,2501.365,0.176,-0.169
2021-04-11T15:03:21,2021-03-05_21-34-26,1.89067,219.59,1.40712,172.86,-0.39341,247.72,5.72,5.74,278.92,278.95,278.79,-0.08481,318.11,5.51,5.74,278.85,278.95,278.87,2498.295,2502.188,0.159,-0.144
2021-04-11T15:03:23,2021-03-05_21-34-28,1.89117,219.65,1.40720,172.87,-0.39318,247.79,5.73,5.74,278.92,278.95,278.80,-0.07962,319.43,5.51,5.74,278.85,278.95,278.87,2499.516,2501.894,0.195,-0.153
2021-04-11T15:03:25,2021-03-05_21-34-30,1.89037,219.56,1.40684,172.83,-0.39341,247.74,5.73,5.74,278.92,278.95,278.80,-0.08767,317.38,5.51,5.74,278.85,278.95,278.87,2498.013,2501.633,0.150,-0.161
2021-04-11T15:03:27,2021-03-05_21-34-32,1.88982,219.49,1.40636,172.77,-0.39360,247.71,5.73,5.74,278.92,278.95,278.80,-0.08774,317.38,5.51,5.74,278.85,278.95,278.87,2498.590,2501.825,0.168,-0.155
2021-04-11T15:03:29,2021-03-05_21-34-34,1.88950,219.45,1.40577,172.70,-0.39370,247.70,5.73,5.74,278.92,278.95,278.80,-0.08592,317.87,5.51,5.74,278.85,278.95,278.87,2498.644,2501.624,0.169,-0.161
2021-04-11T15:03:31,2021-03-05_21-34-36,1.88905,219.40,1.40544,172.66,-0.39366,247.74,5.73,5.74,278.92,278.95,278.80,-0.08387,318.41,5.51,5.74,278.85,278.95,278.87,2498.299,2501.467,0.159,-0.166
2021-04-11T15:03:33,2021-03-05_21-34-38,1.88791,219.27,1.40481,172.58,-0.39386,247.72,5.73,5.74,278.92,278.95,278.80,-0.08664,317.72,5.51,5.74,278.85,278.95,278.87,2499.090,2501.821,0.183,-0.155
2021-04-11T15:03:35,2021-03-05_21-34-40,1.88724,219.19,1.40428,172.52,-0.39366,247.78,5.73,5.74,278.92,278.95,278.80,-0.08473,318.23,5.52,5.74,278.85,278.95,278.87,2497.955,2502.516,0.149,-0.135
2021-04-11T15:03:37,2021-03-05_21-34-42,1.88689,219.15,1.40401,172.48,-0.39359,247.80,5.73,5.74,278.92,278.95,278.80,-0.08584,317.96,5.52,5.74,278.85,278.95,278.87,2498.597,2501.894,0.168,-0.153
2021-04-11T15:03:39,2021-03-05_21-34-44,1.88594,219.04,1.40331,172.40,-0.39388,247.75,5.73,5.74,278.92,278.95,278.80,-0.08811,317.39,5.52,5.74,278.85,278.95,278.87,2497.406,2501.597,0.132,-0.162
2021-04-11T15:03:41,2021-03-05_21-34-46,1.88581,219.03,1.40320,172.38,-0.39367,247.81,5.73,5.74,278.92,278.95,278.80,-0.08618,317.87,5.52,5.74,278.85,278.95,278.87,2499.238,2502.079,0.187,-0.148
2021-04-11T15:03:43,2021-03-05_21-34-48,1.88475,218.90,1.40239,172.28,-0.39381,247.78,5.73,5.74,278.92,278.95,278.80,-0.08629,317.86,5.52,5.74,278.85,278.95,278.87,2498.742,2501.089,0.172,-0.177
2021-04-11T15:03:45,2021-03-05_21-34-50,1.88429,218.85,1.40197,172.23,-0.39371,247.81,5.73,5.74,278.92,278.95,278.80,-0.08810,317.37,5.52,5.74,278.85,278.95,278.87,2498.160,2501.553,0.155,-0.163
2021-04-11T15:03:47,2021-03-05_21-34-52,1.88457,218.88,1.40205,172.24,-0.39366,247.81,5.73,5.74,278.92,278.95,278.80,-0.08585,317.94,5.52,5.74,278.86,278.95,278.87,2498.635,2502.189,0.169,-0.144
2021-04-11T15:03:49,2021-03-05_21-34-54,1.88456,218.88,1.40209,172.25,-0.39379,247.79,5.74,5.74,278.92,278.95,278.80,-0.08979,316.94,5.52,5.74,278.86,278.95,278.88,2498.652,2501.590,0.170,-0.162
2021-04-11T15:03:51,2021-03-05_21-34-56,1.88458,218.88,1.40191,172.22,-0.39375,247.80,5.74,5.74,278.92,278.96,278.80,-0.08161,319.01,5.52,5.75,278.86,278.95,278.88,2498.663,2501.178,0.170,-0.175
2021-04-11T15:03:53,2021-03-05_21-34-58,1.88482,218.91,1.40186,172.22,-0.39370,247.81,5.74,5.74,278.92,278.96,278.80,-0.08799,317.39,5.52,5.75,278.86,278.95,278.88,2498.875,2502.445,0.176,-0.137
2021-04-11T15:03:55,2021-03-05_21-35-00,1.88464,218.89,1.40162,172.19,-0.39397,247.76,5.74,5.74,278.93,278.96,278.80,-0.08589,317.94,5.52,5.75,278.86,278.95,278.88,2498.209,2501.330,0.156,-0.170
2021-04-11T15:03:57,2021-03-05_21-35-02,1.88451,218.87,1.40174,172.20,-0.39433,247.70,5.74,5.74,278.93,278.96,278.80,-0.08801,317.43,5.52,5.75,278.86,278.95,278.88,2498.200,2501.836,0.156,-0.155
2021-04-11T15:03:59,2021-03-05_21-35-04,1.88445,218.87,1.40162,172.19,-0.39418,247.74,5.74,5.74,278.93,278.96,278.80,-0.08632,317.85,5.52,5.75,278.86,278.95,278.88,2498.325,2502.162,0.160,-0.145
2021-04-11T15:04:01,2021-03-05_21-35-06,1.88364,218.77,1.40092,172.10,-0.39398,247.76,5.74,5.75,278.93,278.96,278.80,-0.08907,317.16,5.52,5.75,278.86,278.96,278.88,2498.821,2501.100,0.175,-0.177
2021-04-11T15:04:03,2021-03-05_21-35-08,1.88369,218.78,1.40079,172.09,-0.39414,247.72,5.74,5.75,278.93,278.96,278.80,-0.08639,317.82,5.52,5.75,278.86,278.96,278.88,2498.997,2501.360,0.180,-0.169
2021-04-11T15:04:05,2021-03-05_21-35-10,1.88346,218.75,1.40094,172.11,-0.39351,247.89,5.74,5.75,278.93,278.96,278.81,-0.08278,318.75,5.52,5.75,278.86,278.96,278.88,2498.332,2501.956,0.160,-0.151
2021-04-11T15:04:07,2021-03-05_21-35-12,1.88411,218.83,1.40131,172.15,-0.39404,247.76,5.74,5.75,278.93,278.96,278.81,-0.08356,318.55,5.53,5.75,278.86,278.96,278.88,2499.125,2502.357,0.184,-0.139
2021-04-11T15:04:09,2021-03-05_21-35-14,1.88401,218.82,1.40088,172.10,-0.39398,247.80,5.74,5.75,278.93,278.96,278.81,-0.08230,318.87,5.52,5.75,278.86,278.96,278.88,2498.288,2502.189,0.159,-0.144
2021-04-11T15:04:11,2021-03-05_21-35-16,1.88381,218.79,1.40088,172.10,-0.39425,247.75,5.74,5.75,278.93,278.96,278.81,-0.08666,317.80,5.53,5.75,278.86,278.96,278.88,2499.110,2500.937,0.183,-0.182
2021-04-11T15:04:13,2021-03-05_21-35-18,1.88365,218.77,1.40086,172.10,-0.39437,247.74,5.74,5.75,278.93,278.96,278.81,-0.08606,317.97,5.53,5.75,278.86,278.96,278.88,2499.346,2502.479,0.190,-0.136
2021-04-11T15:04:15,2021-03-05_21-35-20,1.88332,218.74,1.40030,172.03,-0.39436,247.76,5.75,5.75,278.93,278.96,278.81,-0.08874,317.32,5.53,5.75,278.86,278.96,278.88,2498.390,2501.370,0.162,-0.169
2021-04-11T15:04:17,2021-03-05_21-35-22,1.88252,218.64,1.39971,171.96,-0.39396,247.85,5.75,5.75,278.93,278.96,278.81,-0.08468,318.37,5.53,5.75,278.86,278.96,278.87,2498.789,2501.378,0.174,-0.169
2021-04-11T15:04:19,2021-03-05_21-35-24,1.88200,218.58,1.39956,171.94,-0.39451,247.72,5.75,5.75,278.93,278.96,278.81,-0.08301,318.79,5.53,5.75,278.86,278.96,278.88,2498.303,2501.451,0.159,-0.166
2021-04-11T15:04:21,2021-03-05_21-35-26,1.88215,218.60,1.39957,171.94,-0.39449,247.74,5.75,5.75,278.93,278.96,278.81,-0.08749,317.67,5.53,5.75,278.86,278.96,278.88,2498.445,2501.873,0.163,-0.154
2021-04-11T15:04:23,2021-03-05_21-35-28,1.88256,218.65,1.39966,171.95,-0.39401,247.87,5.75,5.75,278.93,278.96,278.81,-0.08560,318.15,5.53,5.75,278.86,278.96,278.88,2499.799,2501.478,0.204,-0.166
2021-04-11T15:04:25,2021-03-05_21-35-30,1.88249,218.64,1.39955,171.93,-0.39411,247.85,5.75,5.75,278.93,278.96,278.81,-0.09024,316.99,5.53,5.75,278.86,278.96,278.88,2498.586,2502.193,0.168,-0.144
2021-04-11T15:04:27,2021-03-05_21-35-32,1.88239,218.63,1.39986,171.97,-0.39384,247.93,5.75,5.75,278.93,278.96,278.81,-0.08800,317.55,5.53,5.75,278.86,278.96,278.88,2498.325,2501.779,0.160,-0.157
2021-04-11T15:04:29,2021-03-05_21-35-34,1.88235,218.62,1.39957,171.94,-0.39418,247.84,5.75,5.75,278.94,278.96,278.81,-0.08656,317.91,5.53,5.75,278.86,278.96,278.88,2498.552,2501.330,0.167,-0.170
2021-04-11T15:04:31,2021-03-05_21-35-36,1.88177,218.56,1.39919,171.89,-0.39389,247.90,5.75,5.75,278.94,278.97,278.81,-0.08650,317.91,5.53,5.75,278.86,278.96,278.88,2498.461,2501.980,0.164,-0.151
2021-04-11T15:04:33,2021-03-05_21-35-38,1.88142,218.52,1.39905,171.87,-0.39387,247.90,5.75,5.76,278.94,278.97,278.81,-0.08487,318.29,5.53,5.75,278.87,278.96,278.88,2497.701,2501.155,0.141,-0.175
2021-04-11T15:04:35,2021-03-05_21-35-40,1.88139,218.51,1.39919,171.89,-0.39369,247.92,5.75,5.76,278.94,278.97,278.81,-0.08532,318.17,5.53,5.75,278.87,278.96,278.88,2498.810,2501.074,0.174,-0.178
2021-04-11T15:04:37,2021-03-05_21-35-42,1.88201,218.58,1.39938,171.91,-0.39388,247.88,5.75,5.76,278.94,278.97,278.81,-0.08621,317.94,5.53,5.76,278.87,278.96,278.89,2498.948,2502.287,0.178,-0.141
2021-04-11T15:04:39,2021-03-05_21-35-44,1.88228,218.62,1.39964,171.95,-0.39359,247.95,5.75,5.76,278.94,278.97,278.82,-0.08480,318.29,5.53,5.76,278.87,278.97,278.89,2498.809,2501.782,0.174,-0.157
2021-04-11T15:04:41,2021-03-05_21-35-46,1.88136,218.51,1.39918,171.89,-0.39333,248.01,5.76,5.76,278.94,278.98,278.82,-0.08278,318.79,5.53,5.76,278.87,278.97,278.89,2498.565,2501.213,0.167,-0.174
2021-04-11T15:04:43,2021-03-05_21-35-48,1.88114,218.48,1.39897,171.86,-0.39316,248.03,5.76,5.76,278.94,278.98,278.82,-0.08435,318.40,5.54,5.76,278.87,278.97,278.89,2498.665,2501.028,0.170,-0.179
2021-04-11T15:04:45,2021-03-05_21-35-50.001,1.88062,218.42,1.39833,171.79,-0.39309,248.03,5.76,5.76,278.95,278.98,278.82,-0.08328,318.64,5.54,5.76,278.87,278.97,278.89,2498.568,2501.587,0.167,-0.162
2021-04-11T15:04:47,2021-03-05_21-35-52,1.87180,217.40,1.39137,170.93,-0.39331,247.99,5.76,5.77,278.95,278.98,278.82,-0.08335,318.61,5.54,5.76,278.88,278.97,278.90,2498.295,2501.644,0.159,-0.161
2021-04-11T15:04:49,2021-03-05_21-35-54,1.85510,215.46,1.37886,169.39,-0.39331,247.97,5.76,5.77,278.95,278.98,278.82,-0.07901,319.70,5.54,5.77,278.88,278.97,278.90,2498.070,2501.157,0.152,-0.175
2021-04-11T15:04:51,2021-03-05_21-35-56,1.82351,211.79,1.35311,166.23,-0.39357,247.92,5.76,5.77,278.95,278.98,278.82,-0.08350,318.53,5.54,5.77,278.88,278.98,278.90,2497.799,2502.463,0.144,-0.136
2021-04-11T15:04:53,2021-03-05_21-35-58,1.74843,203.07,1.29623,159.24,-0.39408,247.81,5.76,5.77,278.95,278.98,278.82,-0.07882,319.74,5.54,5.77,278.88,278.98,278.90,2498.740,2501.151,0.172,-0.175
2021-04-11T15:04:55,2021-03-05_21-36-00,1.70251,197.74,1.26610,155.54,-0.39463,247.72,5.76,5.77,278.94,278.98,278.82,-0.08488,318.20,5.54,5.77,278.88,278.98,278.90,2499.072,2501.857,0.182,-0.154
2021-04-11T15:04:57,2021-03-05_21-36-02,1.72283,200.10,1.28400,157.74,-0.39511,247.64,5.76,5.76,278.94,278.98,278.82,-0.08735,317.61,5.54,5.77,278.88,278.97,278.90,2499.270,2501.058,0.188,-0.178
2021-04-11T15:04:59,2021-03-05_21-36-04,1.74284,202.42,1.29846,159.52,-0.39538,247.64,5.76,5.76,278.94,278.98,278.82,-0.08275,318.80,5.54,5.77,278.88,278.97,278.90,2498.730,2501.555,0.172,-0.163
2021-04-11T15:05:01,2021-03-05_21-36-06,1.74934,203.18,1.30339,160.12,-0.39555,247.63,5.76,5.76,278.94,278.98,278.82,-0.08916,317.19,5.54,5.77,278.87,278.97,278.90,2498.615,2501.855,0.168,-0.154
2021-04-11T15:05:03,2021-03-05_21-36-08,1.77662,206.34,1.32496,162.77,-0.39561,247.64,5.76,5.76,278.94,278.97,278.82,-0.08652,317.85,5.54,5.77,278.88,278.97,278.90,2498.934,2501.751,0.178,-0.157
2021-04-11T15:05:05,2021-03-05_21-36-10,1.83085,212.64,1.36378,167.54,-0.39534,247.72,5.76,5.76,278.94,278.97,278.82,-0.08643,317.89,5.54,5.77,278.88,278.97,278.90,2499.040,2501.834,0.181,-0.155
2021-04-11T15:05:07,2021-03-05_21-36-12,1.85656,215.63,1.38051,169.60,-0.39506,247.79,5.76,5.76,278.94,278.97,278.82,-0.08441,318.41,5.54,5.77,278.88,278.97,278.90,2498.565,2501.805,0.167,-0.156
2021-04-11T15:05:09,2021-03-05_21-36-14,1.86092,216.13,1.38307,169.91,-0.39533,247.73,5.77,5.76,278.94,278.98,278.82,-0.08189,319.04,5.54,5.77,278.88,278.97,278.90,2498.618,2501.647,0.169,-0.161
2021-04-11T15:05:11,2021-03-05_21-36-16,1.86299,216.38,1.38487,170.13,-0.39457,247.91,5.77,5.76,278.94,278.98,278.82,-0.08609,317.97,5.54,5.77,278.88,278.98,278.90,2498.949,2502.130,0.178,-0.146
2021-04-11T15:05:13,2021-03-05_21-36-18,1.86293,216.37,1.38480,170.12,-0.39457,247.90,5.77,5.76,278.94,278.98,278.82,-0.08105,319.24,5.54,5.77,278.88,278.98,278.90,2498.508,2502.014,0.165,-0.150
2021-04-11T15:05:15,2021-03-05_21-36-20,1.86210,216.27,1.38392,170.01,-0.39469,247.85,5.77,5.77,278.95,278.98,278.82,-0.08970,317.05,5.54,5.77,278.88,278.98,278.91,2500.604,2501.232,0.228,-0.173
2021-04-11T15:05:17,2021-03-05_21-36-22,1.86086,216.13,1.38292,169.89,-0.39455,247.89,5.77,5.77,278.95,278.98,278.82,-0.08498,318.23,5.54,5.77,278.88,278.98,278.91,2498.930,2501.390,0.178,-0.168
2021-04-11T15:05:19,2021-03-05_21-36-24,1.85945,215.96,1.38198,169.78,-0.39428,247.93,5.77,5.77,278.95,278.98,278.82,-0.08394,318.48,5.55,5.78,278.89,278.98,278.91,2499.085,2501.810,0.183,-0.156
2021-04-11T15:05:21,2021-03-05_21-36-26,1.85859,215.86,1.38106,169.66,-0.39416,247.95,5.77,5.77,278.95,278.99,278.83,-0.08076,319.28,5.55,5.78,278.89,278.98,278.91,2498.820,2502.002,0.175,-0.150
2021-04-11T15:05:23,2021-03-05_21-36-28,1.85779,215.77,1.38077,169.63,-0.39415,247.93,5.77,5.77,278.95,278.99,278.83,-0.08270,318.76,5.55,5.78,278.89,278.99,278.91,2498.384,2501.575,0.161,-0.163
2021-04-11T15:05:25,2021-03-05_21-36-30,1.85680,215.66,1.37998,169.53,-0.39409,247.93,5.77,5.78,278.96,278.99,278.83,-0.08568,317.99,5.55,5.78,278.89,278.99,278.91,2498.228,2501.715,0.157,-0.159
2021-04-11T15:05:27,2021-03-05_21-36-32,1.85572,215.53,1.37893,169.40,-0.39377,247.98,5.77,5.78,278.96,278.99,278.83,-0.08849,317.25,5.55,5.78,278.90,278.99,278.92,2499.189,2501.664,0.186,-0.160
2021-04-11T15:05:29,2021-03-05_21-36-34,1.85445,215.38,1.37808,169.30,-0.39397,247.93,5.77,5.78,278.96,279.00,278.83,-0.08803,317.34,5.55,5.79,278.90,278.99,278.92,2498.680,2501.129,0.170,-0.176
2021-04-11T15:05:31,2021-03-05_21-36-36,1.85381,215.31,1.37740,169.21,-0.39384,247.94,5.77,5.78,278.96,279.00,278.84,-0.08674,317.66,5.55,5.79,278.90,279.00,278.92,2498.609,2502.249,0.168,-0.143
2021-04-11T15:05:33,2021-03-05_21-36-38,1.85284,215.20,1.37679,169.14,-0.39454,247.78,5.77,5.78,278.96,279.00,278.84,-0.08534,318.04,5.55,5.79,278.90,279.00,278.92,2498.987,2502.197,0.180,-0.144
2021-04-11T15:05:35,2021-03-05_21-36-40,1.85251,215.16,1.37645,169.10,-0.39410,247.91,5.78,5.78,278.96,279.00,278.84,-0.08630,317.80,5.55,5.79,278.90,279.00,278.92,2498.801,2501.537,0.174,-0.164
2021-04-11T15:05:37,2021-03-05_21-36-42,1.85190,215.09,1.37621,169.07,-0.39437,247.84,5.78,5.78,278.96,279.00,278.84,-0.08528,318.07,5.55,5.79,278.90,278.99,278.92,2498.784,2501.293,0.174,-0.171
2021-04-11T15:05:39,2021-03-05_21-36-44,1.85170,215.06,1.37595,169.04,-0.39450,247.85,5.78,5.78,278.97,278.99,278.84,-0.08246,318.81,5.55,5.79,278.90,278.99,278.92,2498.709,2501.091,0.171,-0.177
2021-04-11T15:05:41,2021-03-05_21-36-46,1.85124,215.01,1.37541,168.97,-0.39450,247.88,5.78,5.78,278.96,279.00,278.84,-0.08736,317.58,5.55,5.79,278.90,278.99,278.92,2497.986,2501.504,0.150,-0.165
2021-04-11T15:05:43,2021-03-05_21-36-48,1.85043,214.92,1.37474,168.89,-0.39510,247.71,5.78,5.78,278.97,279.00,278.84,-0.08490,318.23,5.55,5.79,278.90,278.99,278.92,2498.799,2501.863,0.174,-0.154
2021-04-11T15:05:45,2021-03-05_21-36-50,1.85050,214.92,1.37455,168.86,-0.39481,247.77,5.78,5.78,278.97,279.00,278.84,-0.08140,319.11,5.55,5.79,278.90,278.99,278.92,2498.292,2502.192,0.159,-0.144
2021-04-11T15:05:47,2021-03-05_21-36-52,1.84958,214.82,1.37384,168.78,-0.39488,247.77,5.78,5.79,278.97,279.00,278.84,-0.08414,318.43,5.55,5.79,278.90,278.99,278.92,2498.159,2501.187,0.155,-0.174
2021-04-11T15:05:49,2021-03-05_21-36-54,1.84903,214.75,1.37335,168.72,-0.39476,247.80,5.78,5.79,278.97,279.00,278.84,-0.07890,319.76,5.56,5.79,278.90,279.00,278.92,2498.870,2501.800,0.176,-0.156
2021-04-11T15:05:51,2021-03-05_21-36-56,1.84827,214.67,1.37281,168.65,-0.39474,247.80,5.78,5.79,278.97,279.00,278.84,-0.08531,318.11,5.55,5.79,278.90,279.00,278.92,2499.255,2502.201,0.188,-0.144
2021-04-11T15:05:53,2021-03-05_21-36-58,1.84772,214.60,1.37243,168.60,-0.39507,247.72,5.78,5.79,278.97,279.00,278.84,-0.08612,317.89,5.56,5.79,278.90,279.00,278.92,2499.154,2501.438,0.185,-0.167
2021-04-11T15:05:55,2021-03-05_21-37-00,1.84714,214.53,1.37189,168.54,-0.39519,247.67,5.78,5.79,278.97,279.01,278.85,-0.08618,317.87,5.56,5.79,278.91,279.00,278.93,2499.224,2501.378,0.187,-0.169
2021-04-11T15:05:57,2021-03-05_21-37-02,1.84688,214.50,1.37155,168.49,-0.39487,247.76,5.78,5.79,278.97,279.01,278.85,-0.09255,316.24,5.56,5.80,278.91,279.00,278.93,2497.698,2502.062,0.141,-0.148
2021-04-11T15:05:59,2021-03-05_21-37-04,1.84629,214.44,1.37136,168.47,-0.39441,247.84,5.78,5.79,278.98,279.01,278.85,-0.08412,318.36,5.56,5.80,278.91,279.00,278.93,2498.746,2501.112,0.172,-0.177
2021-04-11T15:06:01,2021-03-05_21-37-06,1.84574,214.37,1.37073,168.39,-0.39422,247.89,5.79,5.80,278.98,279.01,278.85,-0.08566,317.96,5.56,5.80,278.91,279.01,278.93,2498.431,2501.537,0.163,-0.164
2021-04-11T15:06:03,2021-03-05_21-37-08,1.84522,214.31,1.37012,168.32,-0.39434,247.85,5.79,5.80,278.98,279.01,278.85,-0.08483,318.15,5.56,5.80,278.91,279.01,278.93,2498.754,2501.616,0.173,-0.162
2021-04-11T15:06:05,2021-03-05_21-37-10,1.84471,214.25,1.36994,168.30,-0.39534,247.62,5.79,5.80,278.98,279.01,278.85,-0.08070,319.20,5.56,5.80,278.91,279.01,278.94,2498.619,2501.617,0.169,-0.161
2021-04-11T15:06:07,2021-03-05_21-37-12,1.84406,214.18,1.36928,168.22,-0.39493,247.74,5.79,5.80,278.98,279.01,278.85,-0.08735,317.54,5.56,5.80,278.91,279.01,278.93,2498.680,2502.199,0.170,-0.144
2021-04-11T15:06:09,2021-03-05_21-37-14,1.84379,214.15,1.36914,168.20,-0.39469,247.80,5.79,5.80,278.98,279.01,278.85,-0.08698,317.67,5.56,5.80,278.91,279.01,278.93,2498.427,2501.483,0.163,-0.166
2021-04-11T15:06:11,2021-03-05_21-37-16,1.84336,214.09,1.36867,168.14,-0.39483,247.80,5.79,5.80,278.98,279.01,278.85,-0.08710,317.64,5.56,5.80,278.91,279.01,278.93,2499.064,2501.450,0.182,-0.167
2021-04-11T15:06:13,2021-03-05_21-37-18,1.84329,214.09,1.36852,168.12,-0.39450,247.90,5.79,5.80,278.98,279.01,278.85,-0.08312,318.67,5.56,5.80,278.91,279.01,278.93,2498.120,2502.326,0.154,-0.140
2021-04-11T15:06:15,2021-03-05_21-37-20,1.84256,214.00,1.36798,168.06,-0.39438,247.94,5.79,5.80,278.98,279.01,278.85,-0.08646,317.84,5.56,5.80,278.91,279.01,278.93,2498.434,2502.102,0.163,-0.147
2021-04-11T15:06:17,2021-03-05_21-37-22,1.84173,213.91,1.36733,167.98,-0.39427,247.97,5.79,5.80,278.98,279.01,278.85,-0.08564,318.06,5.56,5.80,278.91,279.01,278.93,2498.722,2501.506,0.172,-0.165
2021-04-11T15:06:19,2021-03-05_21-37-24,1.84073,213.79,1.36674,167.90,-0.39458,247.89,5.79,5.80,278.98,279.01,278.85,-0.08369,318.58,5.56,5.80,278.91,279.01,278.93,2499.160,2501.146,0.185,-0.176
2021-04-11T15:06:21,2021-03-05_21-37-26,1.84037,213.75,1.36634,167.86,-0.39449,247.91,5.79,5.80,278.98,279.01,278.86,-0.08415,318.46,5.56,5.80,278.91,279.01,278.93,2499.325,2501.557,0.190,-0.163
2021-04-11T15:06:23,2021-03-05_21-37-28,1.83996,213.70,1.36594,167.81,-0.39450,247.92,5.80,5.80,278.98,279.02,278.86,-0.08961,317.07,5.57,5.80,278.91,279.01,278.93,2499.894,2501.477,0.207,-0.166
2021-04-11T15:06:25,2021-03-05_21-37-30,1.83944,213.64,1.36559,167.76,-0.39466,247.88,5.80,5.80,278.98,279.02,278.86,-0.08599,318.00,5.57,5.80,278.91,279.01,278.93,2499.344,2501.103,0.190,-0.177
2021-04-11T15:06:27,2021-03-05_21-37-32,1.83872,213.56,1.36518,167.71,-0.39458,247.89,5.80,5.80,278.98,279.02,278.86,-0.08427,318.46,5.57,5.80,278.91,279.01,278.93,2498.734,2501.457,0.172,-0.166
2021-04-11T15:06:29,2021-03-05_21-37-34,1.83878,213.56,1.36497,167.69,-0.39457,247.90,5.80,5.80,278.99,279.02,278.86,-0.08467,318.34,5.57,5.80,278.91,279.01,278.93,2499.548,2502.081,0.196,-0.148
2021-04-11T15:06:31,2021-03-05_21-37-36,1.83831,213.51,1.36456,167.64,-0.39436,247.94,5.80,5.81,278.99,279.02,278.86,-0.08420,318.45,5.57,5.80,278.91,279.01,278.93,2499.101,2501.723,0.183,-0.158
2021-04-11T15:06:33,2021-03-05_21-37-38,1.83742,213.41,1.36415,167.59,-0.39468,247.86,5.80,5.81,278.99,279.02,278.86,-0.08608,317.98,5.57,5.80,278.91,279.01,278.93,2499.543,2501.612,0.196,-0.162
2021-04-11T15:06:35,2021-03-05_21-37-40,1.83685,213.34,1.36344,167.50,-0.39451,247.88,5.80,5.81,278.99,279.02,278.86,-0.08415,318.46,5.57,5.80,278.92,279.01,278.94,2498.152,2501.525,0.155,-0.164
2021-04-11T15:06:37,2021-03-05_21-37-42,1.83645,213.29,1.36328,167.48,-0.39457,247.86,5.80,5.81,278.99,279.03,278.87,-0.08659,317.83,5.57,5.81,278.92,279.01,278.94,2498.076,2501.904,0.152,-0.153
2021-04-11T15:06:39,2021-03-05_21-37-44,1.83606,213.25,1.36287,167.43,-0.39448,247.89,5.80,5.81,278.99,279.03,278.87,-0.08508,318.20,5.57,5.81,278.92,279.01,278.94,2498.618,2501.280,0.169,-0.172
2021-04-11T15:06:41,2021-03-05_21-37-46,1.83561,213.19,1.36263,167.40,-0.39494,247.78,5.80,5.81,278.99,279.03,278.87,-0.08396,318.50,5.57,5.81,278.92,279.02,278.94,2498.345,2501.285,0.160,-0.171
2021-04-11T15:06:43,2021-03-05_21-37-48,1.83490,213.11,1.36199,167.32,-0.39523,247.73,5.80,5.81,278.99,279.03,278.87,-0.08661,317.81,5.57,5.81,278.92,279.02,278.94,2501.572,2502.208,0.257,-0.144
2021-04-11T15:06:45,2021-03-05_21-37-50,1.83445,213.06,1.36178,167.29,-0.39546,247.70,5.80,5.81,278.99,279.03,278.87,-0.07871,319.82,5.57,5.81,278.92,279.02,278.94,2499.081,2501.857,0.182,-0.154
2021-04-11T15:06:47,2021-03-05_21-37-52,1.83424,213.04,1.36156,167.27,-0.39572,247.67,5.81,5.81,278.99,279.03,278.87,-0.08504,318.24,5.57,5.81,278.92,279.01,278.94,2498.818,2502.244,0.175,-0.143
2021-04-11T15:06:49,2021-03-05_21-37-54,1.83398,213.01,1.36110,167.21,-0.39569,247.68,5.80,5.81,278.99,279.03,278.87,-0.08509,318.25,5.57,5.81,278.92,279.01,278.94,2497.642,2502.015,0.139,-0.150
2021-04-11T15:06:51,2021-03-05_21-37-56,1.83275,212.86,1.36031,167.11,-0.39589,247.67,5.81,5.81,278.99,279.03,278.87,-0.08563,318.14,5.57,5.81,278.92,279.01,278.94,2498.519,2501.021,0.166,-0.179
2021-04-11T15:06:53,2021-03-05_21-37-58,1.83208,212.79,1.35968,167.04,-0.39588,247.70,5.81,5.81,278.99,279.02,278.87,-0.08783,317.61,5.57,5.81,278.92,279.01,278.94,2498.795,2502.441,0.174,-0.137
2021-04-11T15:06:55,2021-03-05_21-38-00,1.83118,212.68,1.35906,166.96,-0.39628,247.64,5.81,5.81,278.99,279.02,278.86,-0.08391,318.64,5.58,5.80,278.92,279.01,278.94,2499.720,2501.242,0.202,-0.173
2021-04-11T15:06:57,2021-03-05_21-38-02,1.83016,212.56,1.35825,166.86,-0.39667,247.59,5.81,5.81,278.99,279.02,278.86,-0.08801,317.65,5.58,5.80,278.91,279.01,278.93,2498.206,2501.567,0.156,-0.163
2021-04-11T15:06:59,2021-03-05_21-38-04,1.82930,212.46,1.35752,166.77,-0.39668,247.60,5.81,5.81,278.99,279.02,278.86,-0.08545,318.33,5.58,5.80,278.91,279.01,278.93,2498.174,2502.464,0.155,-0.136
2021-04-11T15:07:01,2021-03-05_21-38-06,1.82804,212.32,1.35677,166.68,-0.39673,247.62,5.81,5.81,278.99,279.02,278.86,-0.08800,317.72,5.58,5.80,278.91,279.00,278.93,2499.262,2501.388,0.188,-0.168
2021-04-11T15:07:03,2021-03-05_21-38-08,1.82719,212.22,1.35612,166.60,-0.39689,247.61,5.81,5.81,278.99,279.02,278.86,-0.08838,317.67,5.58,5.79,278.91,279.00,278.93,2500.164,2501.469,0.215,-0.166
2021-04-11T15:07:05,2021-03-05_21-38-10,1.82619,212.10,1.35518,166.48,-0.39702,247.58,5.81,5.81,278.99,279.02,278.86,-0.08952,317.42,5.58,5.79,278.91,279.00,278.92,2498.540,2501.840,0.166,-0.155
2021-04-11T15:07:07,2021-03-05_21-38-12,1.82559,212.03,1.35466,166.42,-0.39725,247.54,5.81,5.81,278.99,279.02,278.86,-0.08713,318.02,5.58,5.79,278.91,279.00,278.92,2498.433,2501.858,0.163,-0.154
2021-04-11T15:07:09,2021-03-05_21-38-14,1.82472,211.93,1.35392,166.33,-0.39697,247.63,5.81,5.81,278.99,279.02,278.86,-0.09166,316.91,5.58,5.79,278.90,279.00,278.92,2498.633,2501.558,0.169,-0.163
2021-04-11T15:07:11,2021-03-05_21-38-16,1.82377,211.82,1.35330,166.25,-0.39760,247.49,5.81,5.81,278.99,279.02,278.86,-0.08770,317.92,5.58,5.79,278.90,279.00,278.92,2497.583,2502.006,0.137,-0.150
2021-04-11T15:07:13,2021-03-05_21-38-18,1.82277,211.70,1.35269,166.18,-0.39709,247.63,5.81,5.81,278.99,279.02,278.86,-0.09201,316.85,5.58,5.79,278.90,279.00,278.92,2498.528,2501.863,0.166,-0.154
2021-04-11T15:07:15,2021-03-05_21-38-20,1.82296,211.73,1.35273,166.18,-0.39746,247.55,5.82,5.81,278.99,279.02,278.86,-0.08691,318.14,5.58,5.79,278.90,279.00,278.92,2498.823,2501.805,0.175,-0.156
2021-04-11T15:07:17,2021-03-05_21-38-22,1.82238,211.66,1.35233,166.13,-0.39702,247.66,5.82,5.80,278.99,279.01,278.86,-0.08369,318.99,5.58,5.79,278.90,279.00,278.92,2498.289,2501.958,0.159,-0.151
2021-04-11T15:07:19,2021-03-05_21-38-24,1.82210,211.63,1.35211,166.11,-0.39690,247.74,5.82,5.80,278.99,279.02,278.86,-0.08680,318.19,5.58,5.79,278.90,279.00,278.92,2499.791,2501.448,0.204,-0.167
2021-04-11T15:07:21,2021-03-05_21-38-26,1.82143,211.55,1.35146,166.03,-0.39670,247.77,5.82,5.81,278.99,279.02,278.86,-0.08529,318.58,5.58,5.79,278.90,279.00,278.92,2498.508,2501.313,0.165,-0.171
2021-04-11T15:07:23,2021-03-05_21-38-28,1.82124,211.53,1.35143,166.02,-0.39668,247.79,5.82,5.81,278.99,279.02,278.86,-0.09119,317.08,5.58,5.79,278.91,279.00,278.92,2499.526,2501.844,0.196,-0.155
2021-04-11T15:07:25,2021-03-05_21-38-30,1.82082,211.48,1.35104,165.98,-0.39670,247.78,5.82,5.81,278.99,279.02,278.86,-0.08641,318.27,5.58,5.79,278.91,279.00,278.93,2497.831,2502.187,0.145,-0.144
2021-04-11T15:07:27,2021-03-05_21-38-32,1.82026,211.41,1.35071,165.93,-0.39678,247.76,5.82,5.81,278.99,279.02,278.86,-0.08646,318.25,5.58,5.80,278.91,279.00,278.93,2498.124,2501.096,0.154,-0.177
2021-04-11T15:07:29,2021-03-05_21-38-34,1.82003,211.39,1.35049,165.91,-0.39649,247.85,5.82,5.81,278.99,279.02,278.86,-0.08270,319.22,5.58,5.80,278.91,279.00,278.93,2498.742,2501.258,0.172,-0.172
2021-04-11T15:07:31,2021-03-05_21-38-36,1.81945,211.32,1.35000,165.85,-0.39643,247.85,5.82,5.81,278.99,279.02,278.86,-0.08591,318.37,5.58,5.80,278.91,279.00,278.93,2498.534,2501.610,0.166,-0.162
2021-04-11T15:07:33,2021-03-05_21-38-38,1.81905,211.27,1.34956,165.79,-0.39654,247.81,5.82,5.81,278.99,279.02,278.86,-0.08970,317.42,5.58,5.80,278.91,279.00,278.93,2498.766,2501.624,0.173,-0.161
2021-04-11T15:07:35,2021-03-05_21-38-40,1.81784,211.13,1.34875,165.69,-0.39678,247.79,5.82,5.81,278.99,279.02,278.86,-0.09326,316.52,5.58,5.80,278.91,279.00,278.93,2500.366,2501.599,0.221,-0.162
2021-04-11T15:07:37,2021-03-05_21-38-42,1.81694,211.03,1.34757,165.55,-0.39707,247.74,5.82,5.81,278.99,279.02,278.86,-0.08639,318.30,5.59,5.80,278.91,279.00,278.93,2499.230,2501.923,0.187,-0.152
2021-04-11T15:07:39,2021-03-05_21-38-44,1.81497,210.80,1.34624,165.39,-0.39748,247.67,5.82,5.81,278.99,279.02,278.86,-0.09024,317.34,5.59,5.80,278.91,279.00,278.93,2499.687,2501.572,0.201,-0.163
2021-04-11T15:07:41,2021-03-05_21-38-46,1.81233,210.49,1.34438,165.16,-0.39774,247.63,5.82,5.81,278.99,279.02,278.86,-0.08928,317.62,5.59,5.79,278.91,279.00,278.93,2498.408,2502.487,0.162,-0.135
2021-04-11T15:07:43,2021-03-05_21-38-48,1.80924,210.13,1.34224,164.89,-0.39786,247.65,5.82,5.81,278.99,279.01,278.86,-0.08975,317.56,5.59,5.79,278.91,279.00,278.92,2499.072,2501.348,0.182,-0.170
2021-04-11T15:07:45,2021-03-05_21-38-50,1.80624,209.78,1.34021,164.65,-0.39785,247.67,5.83,5.80,278.99,279.01,278.86,-0.09070,317.33,5.59,5.79,278.90,279.00,278.92,2498.727,2501.928,0.172,-0.152
2021-04-11T15:07:47,2021-03-05_21-38-52,1.80334,209.45,1.33816,164.39,-0.39753,247.78,5.83,5.80,278.99,279.01,278.86,-0.09032,317.46,5.59,5.79,278.90,278.99,278.92,2497.928,2501.577,0.148,-0.163
2021-04-11T15:07:49,2021-03-05_21-38-54,1.80165,209.25,1.33669,164.21,-0.39739,247.82,5.83,5.80,278.99,279.01,278.86,-0.08517,318.79,5.59,5.79,278.90,278.99,278.92,2498.899,2501.904,0.177,-0.153
2021-04-11T15:07:51,2021-03-05_21-38-56,1.80016,209.08,1.33582,164.11,-0.39752,247.79,5.83,5.80,278.99,279.01,278.86,-0.08378,319.15,5.59,5.79,278.90,278.99,278.92,2498.217,2502.097,0.156,-0.147
2021-04-11T15:07:53,2021-03-05_21-38-58,1.79872,208.91,1.33496,164.00,-0.39760,247.78,5.83,5.80,278.99,279.01,278.86,-0.08778,318.14,5.59,5.79,278.90,278.99,278.92,2499.002,2501.257,0.180,-0.172
2021-04-11T15:07:55,2021-03-05_21-39-00,1.79757,208.78,1.33433,163.92,-0.39739,247.85,5.83,5.80,278.99,279.01,278.86,-0.08730,318.27,5.59,5.79,278.90,278.99,278.92,2498.199,2501.759,0.156,-0.157
2021-04-11T15:07:57,2021-03-05_21-39-02,1.79782,208.81,1.33434,163.92,-0.39776,247.77,5.83,5.80,278.99,279.01,278.86,-0.08209,319.59,5.59,5.79,278.90,278.99,278.92,2498.210,2501.778,0.156,-0.157
2021-04-11T15:07:59,2021-03-05_21-39-04,1.79843,208.88,1.33478,163.98,-0.39697,247.97,5.83,5.80,278.99,279.01,278.86,-0.09739,315.68,5.59,5.79,278.90,278.99,278.92,2498.906,2501.535,0.177,-0.164
2021-04-11T15:08:01,2021-03-05_21-39-06,1.79901,208.94,1.33502,164.01,-0.39691,247.97,5.83,5.81,278.99,279.02,278.86,-0.08999,317.55,5.59,5.79,278.91,279.00,278.92,2498.570,2501.686,0.167,-0.159
2021-04-11T15:08:03,2021-03-05_21-39-08,1.80020,209.08,1.33584,164.11,-0.39721,247.90,5.83,5.81,278.99,279.02,278.86,-0.08732,318.20,5.59,5.79,278.91,279.00,278.93,2498.663,2501.165,0.170,-0.175
2021-04-11T15:08:05,2021-03-05_21-39-10,1.80182,209.27,1.33706,164.26,-0.39717,247.91,5.83,5.81,278.99,279.02,278.86,-0.08764,318.13,5.59,5.79,278.91,279.00,278.93,2498.805,2500.638,0.174,-0.191
2021-04-11T15:08:07,2021-03-05_21-39-12,1.80401,209.53,1.33871,164.46,-0.39702,247.95,5.83,5.81,278.99,279.02,278.86,-0.08541,318.66,5.59,5.80,278.91,279.00,278.93,2498.027,2501.884,0.151,-0.153
2021-04-11T15:08:09,2021-03-05_21-39-14,1.80613,209.77,1.34029,164.66,-0.39682,247.97,5.83,5.81,278.99,279.02,278.86,-0.08614,318.46,5.59,5.80,278.91,279.00,278.93,2499.165,2501.630,0.185,-0.161
2021-04-11T15:08:11,2021-03-05_21-39-16,1.80884,210.09,1.34201,164.87,-0.39708,247.89,5.83,5.81,279.00,279.02,278.86,-0.08521,318.69,5.59,5.80,278.92,279.00,278.93,2497.620,2501.457,0.139,-0.166
2021-04-11T15:08:13,2021-03-05_21-39-18,1.81188,210.44,1.34392,165.10,-0.39659,248.01,5.83,5.81,279.00,279.03,278.87,-0.09069,317.26,5.59,5.80,278.92,279.01,278.94,2498.965,2501.770,0.179,-0.157
2021-04-11T15:08:15,2021-03-05_21-39-20,1.81428,210.72,1.34548,165.29,-0.39669,247.98,5.83,5.81,279.00,279.03,278.87,-0.08680,318.23,5.59,5.81,278.92,279.01,278.94,2498.073,2501.134,0.152,-0.176
2021-04-11T15:08:17,2021-03-05_21-39-22,1.81626,210.95,1.34683,165.46,-0.39692,247.90,5.83,5.82,279.00,279.03,278.87,-0.08058,319.78,5.59,5.81,278.92,279.01,278.94,2499.238,2501.575,0.187,-0.163
2021-04-11T15:08:19,2021-03-05_21-39-24,1.81769,211.11,1.34755,165.55,-0.39684,247.92,5.84,5.82,279.00,279.03,278.87,-0.08575,318.45,5.59,5.81,278.93,279.01,278.94,2498.763,2501.732,0.173,-0.158
2021-04-11T15:08:21,2021-03-05_21-39-26,1.81843,211.20,1.34800,165.60,-0.39652,248.01,5.84,5.82,279.00,279.03,278.87,-0.08794,317.88,5.60,5.81,278.93,279.02,278.95,2498.993,2502.010,0.180,-0.150
2021-04-11T15:08:23,2021-03-05_21-39-28,1.81894,211.26,1.34835,165.64,-0.39582,248.16,5.84,5.82,279.00,279.03,278.87,-0.08965,317.41,5.59,5.82,278.93,279.02,278.95,2498.456,2502.366,0.164,-0.139
2021-04-11T15:08:25,2021-03-05_21-39-30,1.81933,211.30,1.34839,165.65,-0.39565,248.19,5.84,5.82,279.00,279.04,278.88,-0.08715,318.03,5.60,5.82,278.93,279.02,278.95,2498.727,2501.910,0.172,-0.153
2021-04-11T15:08:27,2021-03-05_21-39-32,1.81933,211.30,1.34824,165.63,-0.39580,248.13,5.84,5.82,279.01,279.04,278.88,-0.08907,317.53,5.60,5.82,278.93,279.02,278.95,2498.678,2501.302,0.170,-0.171
2021-04-11T15:08:29,2021-03-05_21-39-34,1.81940,211.31,1.34850,165.66,-0.39574,248.14,5.84,5.83,279.01,279.04,278.88,-0.08874,317.60,5.60,5.82,278.94,279.02,278.95,2498.656,2501.486,0.170,-0.165
2021-04-11T15:08:31,2021-03-05_21-39-36,1.81917,211.29,1.34803,165.61,-0.39582,248.10,5.84,5.83,279.01,279.04,278.88,-0.08674,318.09,5.60,5.82,278.94,279.03,278.95,2498.627,2501.831,0.169,-0.155
2021-04-11T15:08:33,2021-03-05_21-39-38,1.81872,211.23,1.34788,165.59,-0.39568,248.14,5.84,5.83,279.01,279.04,278.88,-0.08684,318.08,5.60,5.82,278.94,279.03,278.95,2498.792,2502.107,0.174,-0.147
2021-04-11T15:08:35,2021-03-05_21-39-40,1.81892,211.26,1.34794,165.59,-0.39597,248.05,5.84,5.83,279.01,279.04,278.88,-0.08775,317.84,5.60,5.82,278.94,279.03,278.95,2498.640,2501.519,0.169,-0.164
2021-04-11T15:08:37,2021-03-05_21-39-42,1.81913,211.28,1.34802,165.60,-0.39573,248.11,5.84,5.83,279.01,279.04,278.88,-0.08880,317.59,5.60,5.82,278.94,279.03,278.95,2499.256,2501.721,0.188,-0.158
2021-04-11T15:08:39,2021-03-05_21-39-44,1.81903,211.27,1.34843,165.66,-0.39557,248.15,5.84,5.83,279.01,279.04,278.88,-0.08521,318.51,5.60,5.82,278.94,279.03,278.95,2499.237,2502.195,0.187,-0.144
2021-04-11T15:08:41,2021-03-05_21-39-46,1.81978,211.36,1.34856,165.67,-0.39568,248.13,5.84,5.83,279.02,279.04,278.89,-0.08599,318.32,5.60,5.82,278.94,279.03,278.95,2498.683,2501.513,0.170,-0.165
2021-04-11T15:08:43,2021-03-05_21-39-48,1.82024,211.41,1.34884,165.71,-0.39588,248.07,5.84,5.83,279.02,279.04,278.89,-0.08458,318.67,5.60,5.82,278.94,279.03,278.95,2498.956,2501.476,0.179,-0.166
2021-04-11T15:08:45,2021-03-05_21-39-50,1.82110,211.51,1.34930,165.76,-0.39602,248.04,5.84,5.83,279.02,279.05,278.89,-0.08363,318.93,5.60,5.82,278.94,279.03,278.95,2498.447,2501.332,0.163,-0.170
2021-04-11T15:08:47,2021-03-05_21-39-52,1.82090,211.49,1.34907,165.73,-0.39597,248.06,5.84,5.83,279.02,279.05,278.89,-0.08633,318.27,5.60,5.82,278.94,279.03,278.95,2498.710,2501.455,0.171,-0.166
2021-04-11T15:08:49,2021-03-05_21-39-54,1.82091,211.49,1.34901,165.73,-0.39594,248.05,5.84,5.84,279.02,279.05,278.89,-0.09141,316.96,5.60,5.82,278.94,279.03,278.95,2499.346,2502.042,0.190,-0.149
2021-04-11T15:08:51,2021-03-05_21-39-56,1.82076,211.47,1.34894,165.72,-0.39587,248.05,5.84,5.84,279.02,279.05,278.89,-0.08557,318.47,5.60,5.82,278.94,279.03,278.95,2499.298,2502.202,0.189,-0.144
2021-04-11T15:08:53,2021-03-05_21-39-58,1.82088,211.48,1.34881,165.70,-0.39665,247.90,5.85,5.84,279.02,279.05,278.89,-0.08793,317.88,5.60,5.82,278.94,279.03,278.95,2498.600,2502.204,0.168,-0.144
2021-04-11T15:08:55,2021-03-05_21-40-00,1.82105,211.50,1.34895,165.72,-0.39640,247.98,5.85,5.84,279.02,279.05,278.89,-0.09018,317.31,5.60,5.82,278.94,279.03,278.95,2499.074,2501.472,0.182,-0.166
2021-04-11T15:08:57,2021-03-05_21-40-02,1.82034,211.42,1.34872,165.69,-0.39633,248.01,5.85,5.84,279.02,279.05,278.89,-0.08995,317.36,5.60,5.82,278.94,279.03,278.96,2497.902,2501.895,0.147,-0.153
2021-04-11T15:08:59,2021-03-05_21-40-04,1.82009,211.39,1.34837,165.65,-0.39610,248.08,5.85,5.84,279.02,279.05,278.89,-0.08460,318.74,5.60,5.82,278.94,279.03,278.96,2498.211,2501.614,0.156,-0.162
2021-04-11T15:09:01,2021-03-05_21-40-06,1.81984,211.36,1.34830,165.64,-0.39590,248.14,5.85,5.84,279.02,279.05,278.89,-0.08467,318.72,5.60,5.82,278.94,279.03,278.96,2498.508,2501.016,0.165,-0.180
2021-04-11T15:09:03,2021-03-05_21-40-08,1.82024,211.41,1.34828,165.64,-0.39583,248.14,5.85,5.84,279.02,279.05,278.89,-0.08703,318.12,5.60,5.82,278.94,279.03,278.96,2498.607,2502.327,0.168,-0.140
2021-04-11T15:09:05,2021-03-05_21-40-10,1.82042,211.43,1.34825,165.63,-0.39596,248.12,5.85,5.84,279.02,279.05,278.89,-0.07962,320.00,5.61,5.83,278.94,279.03,278.96,2498.746,2502.082,0.172,-0.148
2021-04-11T15:09:07,2021-03-05_21-40-12,1.82018,211.40,1.34846,165.66,-0.39593,248.13,5.85,5.84,279.02,279.05,278.89,-0.09007,317.34,5.61,5.83,278.94,279.03,278.96,2498.334,2501.800,0.160,-0.156
2021-04-11T15:09:09,2021-03-05_21-40-14,1.82036,211.42,1.34849,165.66,-0.39593,248.11,5.85,5.84,279.02,279.05,278.89,-0.08829,317.78,5.61,5.83,278.94,279.03,278.96,2498.591,2501.556,0.168,-0.163
2021-04-11T15:09:11,2021-03-05_21-40-16,1.82060,211.45,1.34864,165.68,-0.39563,248.17,5.85,5.84,279.03,279.06,278.89,-0.08650,318.22,5.61,5.83,278.94,279.03,278.96,2499.162,2501.937,0.185,-0.152
2021-04-11T15:09:13,2021-03-05_21-40-18,1.82105,211.50,1.34913,165.74,-0.39564,248.18,5.85,5.84,279.03,279.06,278.89,-0.08611,318.28,5.61,5.83,278.95,279.03,278.97,2498.190,2501.445,0.156,-0.167
2021-04-11T15:09:15,2021-03-05_21-40-20,1.82109,211.51,1.34895,165.72,-0.39552,248.20,5.85,5.84,279.03,279.06,278.90,-0.08781,317.84,5.61,5.83,278.95,279.04,278.97,2498.107,2501.868,0.153,-0.154
2021-04-11T15:09:17,2021-03-05_21-40-22,1.82053,211.44,1.34854,165.67,-0.39552,248.18,5.85,5.85,279.03,279.06,278.90,-0.08587,318.30,5.61,5.84,278.95,279.04,278.97,2498.496,2502.168,0.165,-0.145
2021-04-11T15:09:19,2021-03-05_21-40-24,1.82029,211.42,1.34828,165.64,-0.39602,248.07,5.85,5.85,279.03,279.06,278.90,-0.08485,318.56,5.61,5.84,278.95,279.04,278.97,2499.256,2501.572,0.188,-0.163
2021-04-11T15:09:21,2021-03-05_21-40-26,1.82036,211.42,1.34795,165.60,-0.39619,248.03,5.85,5.85,279.03,279.06,278.90,-0.08712,317.99,5.61,5.84,278.95,279.04,278.97,2499.225,2501.402,0.187,-0.168
2021-04-11T15:09:23,2021-03-05_21-40-28,1.81973,211.35,1.34825,165.63,-0.39580,248.14,5.86,5.85,279.03,279.06,278.90,-0.08659,318.11,5.61,5.84,278.95,279.04,278.97,2499.242,2501.458,0.187,-0.166
2021-04-11T15:09:25,2021-03-05_21-40-30,1.81996,211.38,1.34810,165.61,-0.39588,248.13,5.86,5.85,279.03,279.06,278.90,-0.08682,318.09,5.61,5.84,278.95,279.04,278.97,2499.104,2501.890,0.183,-0.153
2021-04-11T15:09:27,2021-03-05_21-40-32,1.82032,211.42,1.34837,165.65,-0.39603,248.11,5.86,5.85,279.03,279.06,278.90,-0.08696,318.06,5.61,5.84,278.95,279.04,278.97,2498.823,2501.139,0.175,-0.176
2021-04-11T15:09:29,2021-03-05_21-40-34,1.82014,211.40,1.34794,165.59,-0.39548,248.24,5.86,5.85,279.03,279.06,278.90,-0.08708,318.03,5.61,5.84,278.95,279.04,278.97,2498.034,2501.644,0.151,-0.161
2021-04-11T15:09:31,2021-03-05_21-40-36,1.81977,211.36,1.34771,165.57,-0.39545,248.28,5.86,5.85,279.03,279.06,278.90,-0.08788,317.84,5.61,5.84,278.95,279.04,278.97,2497.530,2503.132,0.136,-0.116
2021-04-11T15:09:33,2021-03-05_21-40-38,1.81925,211.30,1.34751,165.54,-0.39562,248.24,5.86,5.85,279.03,279.06,278.90,-0.08674,318.14,5.61,5.84,278.95,279.04,278.97,2498.712,2501.489,0.171,-0.165
2021-04-11T15:09:35,2021-03-05_21-40-40,1.81962,211.34,1.34752,165.54,-0.39595,248.18,5.86,5.85,279.03,279.06,278.90,-0.09091,317.10,5.61,5.84,278.95,279.04,278.97,2500.191,2501.027,0.216,-0.179
2021-04-11T15:09:37,2021-03-05_21-40-42,1.81940,211.31,1.34733,165.52,-0.39584,248.22,5.86,5.85,279.03,279.06,278.90,-0.08424,318.82,5.61,5.84,278.95,279.04,278.97,2499.585,2502.236,0.198,-0.143
2021-04-11T15:09:39,2021-03-05_21-40-44,1.81880,211.24,1.34711,165.49,-0.39578,248.22,5.86,5.85,279.03,279.06,278.90,-0.08303,319.12,5.61,5.84,278.95,279.04,278.97,2498.804,2501.652,0.174,-0.160
2021-04-11T15:09:41,2021-03-05_21-40-46,1.81858,211.22,1.34682,165.46,-0.39604,248.18,5.86,5.85,279.03,279.06,278.90,-0.08000,319.91,5.61,5.84,278.95,279.04,278.97,2498.621,2501.830,0.169,-0.155
2021-04-11T15:09:43,2021-03-05_21-40-48,1.81834,211.19,1.34656,165.42,-0.39569,248.26,5.86,5.85,279.03,279.06,278.90,-0.08412,318.87,5.61,5.84,278.95,279.04,278.97,2498.982,2501.865,0.179,-0.154
2021-04-11T15:09:45,2021-03-05_21-40-50,1.81817,211.17,1.34617,165.38,-0.39558,248.27,5.86,5.85,279.04,279.06,278.90,-0.08263,319.24,5.61,5.84,278.95,279.04,278.97,2498.913,2501.865,0.177,-0.154
2021-04-11T15:09:47,2021-03-05_21-40-52,1.81775,211.12,1.34579,165.33,-0.39528,248.34,5.86,5.85,279.04,279.06,278.90,-0.08744,318.01,5.62,5.84,278.95,279.04,278.97,2498.304,2502.499,0.159,-0.135
2021-04-11T15:09:49,2021-03-05_21-40-54,1.81683,211.01,1.34532,165.27,-0.39534,248.31,5.86,5.85,279.04,279.06,278.91,-0.08490,318.65,5.62,5.84,278.95,279.04,278.97,2498.268,2501.663,0.158,-0.160
2021-04-11T15:09:51,2021-03-05_21-40-56,1.81640,210.96,1.34484,165.21,-0.39534,248.29,5.86,5.85,279.04,279.07,278.91,-0.08592,318.39,5.62,5.84,278.96,279.04,278.97,2499.516,2502.173,0.195,-0.145
2021-04-11T15:09:53,2021-03-05_21-40-58,1.81587,210.90,1.34435,165.15,-0.39590,248.15,5.86,5.86,279.04,279.07,278.91,-0.08613,318.35,5.62,5.84,278.95,279.04,278.97,2498.565,2501.701,0.167,-0.159
2021-04-11T15:09:55,2021-03-05_21-41-00,1.81565,210.88,1.34405,165.12,-0.39606,248.15,5.86,5.85,279.04,279.06,278.91,-0.09094,317.14,5.62,5.84,278.95,279.04,278.97,2498.995,2501.432,0.180,-0.167
2021-04-11T15:09:57,2021-03-05_21-41-02,1.81539,210.85,1.34375,165.08,-0.39488,248.44,5.87,5.85,279.04,279.06,278.91,-0.09723,315.57,5.62,5.84,278.95,279.04,278.97,2499.125,2501.510,0.184,-0.165
2021-04-11T15:09:59,2021-03-05_21-41-04,1.81526,210.83,1.34354,165.05,-0.39461,248.50,5.87,5.86,279.04,279.07,278.91,-0.08826,317.88,5.62,5.84,278.95,279.04,278.97,2498.841,2501.078,0.175,-0.178
2021-04-11T15:10:01,2021-03-05_21-41-06,1.81463,210.76,1.34308,165.00,-0.39437,248.55,5.87,5.86,279.04,279.07,278.91,-0.08842,317.83,5.62,5.84,278.95,279.04,278.97,2499.213,2501.483,0.186,-0.166
2021-04-11T15:10:03,2021-03-05_21-41-08,1.81432,210.72,1.34294,164.98,-0.39376,248.66,5.87,5.86,279.05,279.07,278.91,-0.08374,319.00,5.62,5.84,278.96,279.05,278.97,2498.626,2501.688,0.169,-0.159
2021-04-11T15:10:05,2021-03-05_21-41-10,1.81441,210.73,1.34294,164.98,-0.39398,248.59,5.87,5.86,279.05,279.07,278.91,-0.08737,318.05,5.62,5.84,278.96,279.05,278.97,2499.418,2502.489,0.193,-0.135
2021-04-11T15:10:07,2021-03-05_21-41-12,1.81410,210.70,1.34223,164.89,-0.39385,248.62,5.87,5.86,279.05,279.07,278.92,-0.08736,318.05,5.62,5.84,278.96,279.05,278.97,2499.200,2501.728,0.186,-0.158
2021-04-11T15:10:09,2021-03-05_21-41-14,1.81352,210.63,1.34194,164.86,-0.39378,248.64,5.87,5.86,279.05,279.07,278.92,-0.08593,318.40,5.62,5.85,278.96,279.05,278.97,2499.756,2501.066,0.203,-0.178
2021-04-11T15:10:11,2021-03-05_21-41-16,1.81374,210.65,1.34222,164.89,-0.39412,248.51,5.87,5.87,279.05,279.08,278.92,-0.08460,318.71,5.62,5.85,278.96,279.05,278.98,2498.490,2501.865,0.165,-0.154
2021-04-11T15:10:13,2021-03-05_21-41-18,1.81360,210.64,1.34187,164.85,-0.39477,248.37,5.87,5.87,279.05,279.08,278.92,-0.08826,317.79,5.62,5.85,278.96,279.05,278.98,2498.767,2501.773,0.173,-0.157
2021-04-11T15:10:15,2021-03-05_21-41-20,1.81376,210.66,1.34183,164.84,-0.39485,248.35,5.87,5.87,279.05,279.08,278.92,-0.08700,318.10,5.62,5.85,278.96,279.05,278.98,2498.520,2501.602,0.166,-0.162
2021-04-11T15:10:17,2021-03-05_21-41-22,1.81367,210.65,1.34175,164.83,-0.39398,248.57,5.87,5.87,279.05,279.08,278.92,-0.08915,317.54,5.62,5.85,278.97,279.06,278.98,2498.633,2501.826,0.169,-0.155
2021-04-11T15:10:19,2021-03-05_21-41-24,1.81390,210.67,1.34173,164.83,-0.39385,248.59,5.87,5.87,279.06,279.08,278.92,-0.08494,318.58,5.62,5.85,278.97,279.06,278.98,2497.989,2501.794,0.150,-0.156
2021-04-11T15:10:21,2021-03-05_21-41-26,1.81436,210.73,1.34223,164.89,-0.39394,248.55,5.87,5.87,279.06,279.08,278.92,-0.09142,316.93,5.62,5.86,278.97,279.06,278.99,2498.761,2501.900,0.173,-0.153
2021-04-11T15:10:23,2021-03-05_21-41-28,1.81466,210.76,1.34234,164.91,-0.39339,248.68,5.87,5.87,279.06,279.08,278.93,-0.08378,318.83,5.62,5.86,278.97,279.06,278.99,2498.323,2501.637,0.160,-0.161
2021-04-11T15:10:25,2021-03-05_21-41-30,1.81539,210.85,1.34263,164.94,-0.39318,248.72,5.87,5.87,279.06,279.09,278.93,-0.08589,318.28,5.62,5.86,278.97,279.06,278.99,2498.709,2501.741,0.171,-0.158
2021-04-11T15:10:27,2021-03-05_21-41-32,1.81632,210.95,1.34293,164.98,-0.39288,248.78,5.87,5.88,279.06,279.09,278.93,-0.08440,318.66,5.62,5.86,278.98,279.06,278.99,2498.370,2501.263,0.161,-0.172
2021-04-11T15:10:29,2021-03-05_21-41-34,1.81652,210.98,1.34289,164.97,-0.39298,248.75,5.88,5.88,279.06,279.09,278.93,-0.08348,318.87,5.62,5.86,278.98,279.07,278.99,2498.603,2501.215,0.168,-0.174
2021-04-11T15:10:31,2021-03-05_21-41-36,1.81687,211.02,1.34304,164.99,-0.39273,248.81,5.88,5.88,279.06,279.09,278.93,-0.09029,317.13,5.62,5.86,278.98,279.07,279.00,2498.867,2502.191,0.176,-0.144
2021-04-11T15:10:33,2021-03-05_21-41-38,1.81721,211.06,1.34344,165.04,-0.39268,248.79,5.88,5.88,279.07,279.10,278.93,-0.09194,316.69,5.63,5.87,278.98,279.07,279.00,2498.134,2501.593,0.154,-0.162
2021-04-11T15:10:35,2021-03-05_21-41-40,1.81813,211.17,1.34388,165.10,-0.39235,248.86,5.88,5.88,279.07,279.10,278.94,-0.08980,317.22,5.63,5.87,278.98,279.07,279.00,2498.615,2501.165,0.168,-0.175
2021-04-11T15:10:37,2021-03-05_21-41-42,1.81865,211.23,1.34412,165.13,-0.39249,248.83,5.88,5.88,279.07,279.10,278.94,-0.08668,318.00,5.63,5.87,278.98,279.07,279.00,2498.093,2501.524,0.153,-0.164
2021-04-11T15:10:39,2021-03-05_21-41-44,1.81899,211.26,1.34407,165.12,-0.39256,248.80,5.88,5.89,279.07,279.10,278.94,-0.08284,318.96,5.63,5.87,278.99,279.08,279.00,2499.650,2501.545,0.199,-0.164
2021-04-11T15:10:41,2021-03-05_21-41-46,1.81968,211.35,1.34418,165.13,-0.39267,248.77,5.88,5.89,279.07,279.10,278.94,-0.08518,318.37,5.63,5.87,278.99,279.08,279.01,2498.674,2501.347,0.170,-0.170
2021-04-11T15:10:43,2021-03-05_21-41-48,1.81982,211.36,1.34469,165.20,-0.39302,248.69,5.88,5.89,279.07,279.10,278.94,-0.08423,318.60,5.63,5.87,278.99,279.08,279.01,2499.022,2501.524,0.181,-0.164
2021-04-11T15:10:45,2021-03-05_21-41-50,1.82002,211.38,1.34494,165.23,-0.39291,248.71,5.88,5.89,279.07,279.10,278.94,-0.08779,317.70,5.63,5.87,278.99,279.08,279.01,2498.592,2502.157,0.168,-0.145
2021-04-11T15:10:47,2021-03-05_21-41-52,1.82081,211.48,1.34484,165.21,-0.39325,248.63,5.88,5.89,279.07,279.10,278.94,-0.09423,316.07,5.63,5.87,278.99,279.08,279.01,2498.983,2501.901,0.179,-0.153
2021-04-11T15:10:49,2021-03-05_21-41-54,1.82161,211.57,1.34548,165.29,-0.39320,248.66,5.88,5.89,279.07,279.10,278.94,-0.08867,317.49,5.63,5.87,278.99,279.08,279.01,2499.007,2501.667,0.180,-0.160
2021-04-11T15:10:51,2021-03-05_21-41-56,1.82188,211.60,1.34567,165.32,-0.39277,248.79,5.88,5.89,279.07,279.10,278.94,-0.08968,317.26,5.63,5.87,278.99,279.08,279.01,2498.959,2501.794,0.179,-0.156
2021-04-11T15:10:53,2021-03-05_21-41-58,1.82259,211.68,1.34609,165.37,-0.39274,248.77,5.88,5.89,279.07,279.10,278.94,-0.08464,318.55,5.63,5.87,278.99,279.08,279.01,2498.620,2501.210,0.169,-0.174
2021-04-11T15:10:55,2021-03-05_21-42-00,1.82307,211.74,1.34626,165.39,-0.39275,248.78,5.88,5.89,279.08,279.10,278.95,-0.08896,317.47,5.63,5.87,278.99,279.08,279.01,2498.678,2501.657,0.170,-0.160
2021-04-11T15:10:57,2021-03-05_21-42-02,1.82427,211.88,1.34700,165.48,-0.39245,248.85,5.88,5.89,279.08,279.11,278.95,-0.08647,318.12,5.63,5.87,278.99,279.08,279.00,2497.700,2501.746,0.141,-0.158
2021-04-11T15:10:59,2021-03-05_21-42-04,1.82553,212.02,1.34771,165.57,-0.39214,248.90,5.88,5.89,279.08,279.11,278.95,-0.08687,318.01,5.63,5.87,278.99,279.08,279.01,2498.081,2501.883,0.152,-0.154
2021-04-11T15:11:01,2021-03-05_21-42-06,1.82654,212.14,1.34843,165.65,-0.39207,248.92,5.89,5.90,279.08,279.11,278.95,-0.08577,318.28,5.63,5.88,278.99,279.08,279.01,2499.084,2501.517,0.182,-0.164
2021-04-11T15:11:03,2021-03-05_21-42-08,1.82814,212.33,1.34956,165.79,-0.39183,248.98,5.89,5.90,279.08,279.11,278.95,-0.08819,317.68,5.63,5.88,278.99,279.08,279.01,2498.894,2501.655,0.177,-0.160
2021-04-11T15:11:05,2021-03-05_21-42-10,1.82924,212.46,1.35019,165.87,-0.39191,248.95,5.89,5.90,279.08,279.11,278.95,-0.08586,318.24,5.63,5.88,278.99,279.08,279.01,2498.888,2501.573,0.177,-0.163
2021-04-11T15:11:07,2021-03-05_21-42-12,1.83100,212.66,1.35120,166.00,-0.39148,249.05,5.89,5.90,279.08,279.11,278.95,-0.08628,318.14,5.63,5.88,278.99,279.08,279.01,2497.674,2501.459,0.140,-0.166
2021-04-11T15:11:09,2021-03-05_21-42-14,1.83225,212.80,1.35222,166.12,-0.39103,249.15,5.89,5.90,279.08,279.11,278.95,-0.08489,318.48,5.63,5.88,278.99,279.08,279.01,2498.283,2501.676,0.159,-0.160
2021-04-11T15:11:11,2021-03-05_21-42-16,1.83399,213.01,1.35342,166.27,-0.39123,249.09,5.89,5.90,279.09,279.12,278.95,-0.08744,317.83,5.64,5.88,279.00,279.09,279.01,2498.822,2501.705,0.175,-0.159
2021-04-11T15:11:13,2021-03-05_21-42-18,1.83596,213.24,1.35448,166.40,-0.39126,249.09,5.89,5.90,279.09,279.12,278.96,-0.08778,317.74,5.64,5.88,279.00,279.09,279.01,2499.699,2501.804,0.201,-0.156
2021-04-11T15:11:15,2021-03-05_21-42-20,1.83823,213.50,1.35592,166.58,-0.39137,249.06,5.89,5.90,279.09,279.12,278.96,-0.08541,318.34,5.64,5.88,279.00,279.09,279.01,2498.982,2501.715,0.179,-0.159
2021-04-11T15:11:17,2021-03-05_21-42-22,1.83988,213.69,1.35731,166.75,-0.39115,249.12,5.89,5.91,279.09,279.12,278.96,-0.08637,318.11,5.64,5.88,279.00,279.09,279.02,2498.825,2502.202,0.175,-0.144
2021-04-11T15:11:19,2021-03-05_21-42-24,1.84197,213.93,1.35872,166.92,-0.39106,249.13,5.89,5.91,279.09,279.12,278.96,-0.08728,317.87,5.64,5.88,279.00,279.09,279.02,2498.706,2499.996,0.171,-0.210
2021-04-11T15:11:21,2021-03-05_21-42-26,1.84400,214.17,1.36016,167.10,-0.39078,249.22,5.89,5.91,279.09,279.12,278.96,-0.08950,317.31,5.64,5.88,279.00,279.09,279.02,2499.119,2501.770,0.184,-0.157
2021-04-11T15:11:23,2021-03-05_21-42-28,1.84621,214.43,1.36157,167.27,-0.39020,249.36,5.89,5.91,279.09,279.12,278.96,-0.09442,316.04,5.64,5.89,279.00,279.09,279.02,2498.823,2501.244,0.175,-0.173
2021-04-11T15:11:25,2021-03-05_21-42-30,1.84853,214.70,1.36344,167.50,-0.39012,249.35,5.89,5.91,279.09,279.12,278.96,-0.08735,317.83,5.64,5.89,279.00,279.09,279.02,2498.932,2501.754,0.178,-0.157
2021-04-11T15:11:27,2021-03-05_21-42-32,1.85065,214.94,1.36486,167.67,-0.39047,249.29,5.90,5.91,279.09,279.12,278.96,-0.08825,317.61,5.64,5.89,279.00,279.09,279.02,2499.024,2502.290,0.181,-0.141
2021-04-11T15:11:29,2021-03-05_21-42-34,1.85328,215.25,1.36652,167.88,-0.39033,249.31,5.90,5.91,279.09,279.12,278.96,-0.08426,318.63,5.64,5.89,279.00,279.09,279.02,2498.142,2501.662,0.154,-0.160
2021-04-11T15:11:31,2021-03-05_21-42-36,1.85554,215.51,1.36834,168.10,-0.39034,249.32,5.90,5.91,279.10,279.13,278.96,-0.08484,318.49,5.64,5.89,279.00,279.09,279.02,2498.650,2501.367,0.169,-0.169
2021-04-11T15:11:33,2021-03-05_21-42-38,1.85806,215.80,1.37028,168.34,-0.38983,249.45,5.90,5.91,279.10,279.13,278.97,-0.08909,317.41,5.64,5.89,279.01,279.09,279.02,2498.714,2501.589,0.171,-0.162
2021-04-11T15:11:35,2021-03-05_21-42-40,1.86053,216.09,1.37201,168.55,-0.38934,249.56,5.90,5.91,279.10,279.13,278.97,-0.08461,318.56,5.64,5.89,279.00,279.09,279.02,2498.777,2501.309,0.173,-0.171
2021-04-11T15:11:37,2021-03-05_21-42-42,1.86305,216.38,1.37400,168.80,-0.38864,249.75,5.90,5.91,279.10,279.13,278.97,-0.08937,317.35,5.64,5.89,279.00,279.09,279.02,2499.251,2501.865,0.188,-0.154
2021-04-11T15:11:39,2021-03-05_21-42-44,1.86484,216.59,1.37537,168.96,-0.38848,249.77,5.90,5.92,279.10,279.13,278.97,-0.09156,316.81,5.64,5.89,279.01,279.09,279.02,2499.898,2502.084,0.207,-0.147
2021-04-11T15:11:41,2021-03-05_21-42-46,1.86726,216.87,1.37700,169.16,-0.38826,249.81,5.90,5.92,279.10,279.13,278.97,-0.08924,317.39,5.64,5.89,279.01,279.10,279.02,2498.880,2502.122,0.176,-0.146
2021-04-11T15:11:43,2021-03-05_21-42-48,1.86959,217.14,1.37867,169.37,-0.38801,249.86,5.90,5.92,279.10,279.13,278.97,-0.08695,317.97,5.64,5.89,279.01,279.10,279.02,2498.692,2502.068,0.171,-0.148
2021-04-11T15:11:45,2021-03-05_21-42-50,1.87207,217.43,1.38034,169.57,-0.38771,249.95,5.90,5.92,279.10,279.13,278.97,-0.08699,317.96,5.65,5.89,279.01,279.10,279.03,2498.748,2501.586,0.172,-0.162
2021-04-11T15:11:47,2021-03-05_21-42-52,1.87406,217.66,1.38202,169.78,-0.38796,249.85,5.90,5.92,279.11,279.14,278.97,-0.08141,319.38,5.65,5.89,279.01,279.10,279.03,2498.958,2501.440,0.179,-0.167
2021-04-11T15:11:49,2021-03-05_21-42-54,1.87533,217.81,1.38272,169.87,-0.38755,249.96,5.90,5.92,279.11,279.14,278.98,-0.08105,319.47,5.65,5.89,279.01,279.10,279.03,2499.008,2501.625,0.180,-0.161
2021-04-11T15:11:51,2021-03-05_21-42-56,1.86921,217.10,1.37721,169.19,-0.38741,249.99,5.91,5.92,279.11,279.14,278.98,-0.08261,319.10,5.65,5.89,279.01,279.10,279.03,2498.973,2501.050,0.179,-0.179
2021-04-11T15:11:53,2021-03-05_21-42-58,1.85621,215.59,1.36596,167.81,-0.38775,249.91,5.91,5.92,279.11,279.14,278.98,-0.08613,318.21,5.65,5.89,279.01,279.10,279.03,2499.020,2501.026,0.181,-0.179
2021-04-11T15:11:55,2021-03-05_21-43-00,1.82436,211.89,1.33985,164.60,-0.38776,249.93,5.91,5.93,279.11,279.14,278.98,-0.08634,318.18,5.65,5.89,279.01,279.10,279.02,2498.208,2502.195,0.156,-0.144
2021-04-11T15:11:57,2021-03-05_21-43-02,1.80256,209.36,1.32322,162.56,-0.38829,249.82,5.91,5.92,279.11,279.14,278.98,-0.08605,318.28,5.65,5.89,279.00,279.10,279.02,2498.285,2502.027,0.159,-0.149
2021-04-11T15:11:59,2021-03-05_21-43-04,1.75502,203.83,1.28777,158.20,-0.38816,249.89,5.91,5.92,279.10,279.14,278.98,-0.08606,318.33,5.65,5.89,279.00,279.09,279.02,2498.017,2501.823,0.151,-0.155
2021-04-11T15:12:01,2021-03-05_21-43-06,1.61667,187.77,1.18423,145.48,-0.38857,249.85,5.91,5.92,279.10,279.13,278.98,-0.09067,317.20,5.65,5.89,279.00,279.09,279.02,2498.615,2501.644,0.168,-0.161
2021-04-11T15:12:03,2021-03-05_21-43-08,1.34127,155.78,0.98712,121.27,-0.39021,249.56,5.91,5.91,279.09,279.13,278.97,-0.08856,317.79,5.65,5.88,278.99,279.09,279.02,2497.672,2501.980,0.140,-0.151
2021-04-11T15:12:05,2021-03-05_21-43-10,1.04223,121.05,0.78032,95.86,-0.39265,249.12,5.91,5.90,279.08,279.12,278.97,-0.09006,317.51,5.65,5.88,278.98,279.08,279.01,2498.894,2501.617,0.177,-0.161
2021-04-11T15:12:07,2021-03-05_21-43-12,0.81518,94.68,0.62716,77.05,-0.39583,248.58,5.91,5.89,279.06,279.11,278.96,-0.09822,315.57,5.65,5.87,278.97,279.08,279.00,2497.637,2501.912,0.139,-0.153
2021-04-11T15:12:09,2021-03-05_21-43-14,0.71417,82.95,0.56180,69.02,-0.39859,248.22,5.91,5.87,279.03,279.09,278.94,-0.09981,315.34,5.65,5.85,278.95,279.07,278.99,2498.615,2502.190,0.168,-0.144
2021-04-11T15:12:11,2021-03-05_21-43-16,0.70507,81.89,0.55793,68.54,-0.40065,248.06,5.91,5.85,279.01,279.06,278.93,-0.09598,316.52,5.65,5.84,278.94,279.05,278.98,2499.309,2502.178,0.189,-0.145
2021-04-11T15:12:13,2021-03-05_21-43-18,0.71066,82.54,0.56114,68.94,-0.40214,248.01,5.91,5.83,278.98,279.04,278.91,-0.10072,315.50,5.65,5.83,278.92,279.04,278.97,2498.916,2501.819,0.177,-0.155
2021-04-11T15:12:15,2021-03-05_21-43-20,0.70261,81.60,0.55279,67.91,-0.40403,247.87,5.91,5.81,278.96,279.02,278.89,-0.10188,315.41,5.65,5.81,278.91,279.02,278.95,2498.859,2501.293,0.176,-0.171
2021-04-11T15:12:17,2021-03-05_21-43-22,0.67979,78.95,0.53419,65.62,-0.40522,247.88,5.91,5.79,278.94,279.00,278.88,-0.09970,316.15,5.65,5.80,278.89,279.01,278.94,2497.940,2502.255,0.148,-0.142
2021-04-11T15:12:19,2021-03-05_21-43-24,0.66110,76.78,0.52008,63.89,-0.40602,247.96,5.91,5.77,278.92,278.98,278.86,-0.09431,317.72,5.65,5.78,278.88,279.00,278.92,2498.737,2502.137,0.172,-0.146
2021-04-11T15:12:21,2021-03-05_21-43-26,0.64573,75.00,0.50856,62.48,-0.40701,248.02,5.91,5.75,278.90,278.96,278.84,-0.10471,315.26,5.65,5.77,278.86,278.98,278.91,2499.220,2501.589,0.187,-0.162
2021-04-11T15:12:23,2021-03-05_21-43-28,0.63492,73.74,0.49946,61.36,-0.40777,248.08,5.91,5.73,278.88,278.94,278.83,-0.10018,316.57,5.65,5.76,278.85,278.97,278.90,2499.728,2501.790,0.202,-0.156
2021-04-11T15:12:25,2021-03-05_21-43-30,0.62079,72.10,0.48985,60.18,-0.40850,248.15,5.91,5.72,278.87,278.92,278.81,-0.10305,316.00,5.65,5.74,278.84,278.96,278.89,2498.885,2501.856,0.177,-0.154
2021-04-11T15:12:27,2021-03-05_21-43-32,0.60922,70.76,0.48330,59.37,-0.40944,248.14,5.91,5.70,278.85,278.91,278.80,-0.10640,315.31,5.65,5.73,278.83,278.95,278.87,2498.600,2501.846,0.168,-0.155
2021-04-11T15:12:29,2021-03-05_21-43-34,0.60890,70.72,0.48399,59.46,-0.41002,248.18,5.91,5.69,278.84,278.89,278.78,-0.11003,314.53,5.65,5.72,278.82,278.94,278.86,2499.275,2501.845,0.188,-0.155
2021-04-11T15:12:31,2021-03-05_21-43-36,0.61907,71.90,0.49172,60.41,-0.41071,248.22,5.91,5.68,278.83,278.88,278.77,-0.10654,315.53,5.65,5.71,278.81,278.93,278.85,2498.250,2501.813,0.158,-0.156
2021-04-11T15:12:33,2021-03-05_21-43-38,0.64508,74.92,0.51046,62.71,-0.41084,248.35,5.91,5.66,278.81,278.87,278.76,-0.11128,314.45,5.65,5.70,278.80,278.92,278.84,2499.178,2501.689,0.185,-0.159
2021-04-11T15:12:35,2021-03-05_21-43-40,0.67998,78.98,0.53390,65.59,-0.41128,248.43,5.91,5.65,278.80,278.86,278.75,-0.11234,314.28,5.65,5.69,278.79,278.91,278.83,2498.645,2501.875,0.169,-0.154
2021-04-11T15:12:37,2021-03-05_21-43-42,0.71408,82.94,0.55597,68.30,-0.41140,248.52,5.91,5.64,278.79,278.85,278.74,-0.10830,315.43,5.65,5.69,278.78,278.90,278.83,2499.454,2502.481,0.194,-0.136
2021-04-11T15:12:39,2021-03-05_21-43-44,0.74396,86.41,0.57534,70.68,-0.41154,248.61,5.91,5.63,278.79,278.84,278.73,-0.11231,314.48,5.65,5.68,278.78,278.89,278.82,2499.000,2501.240,0.180,-0.173
2021-04-11T15:12:41,2021-03-05_21-43-46,0.75816,88.06,0.58629,72.03,-0.41155,248.70,5.91,5.63,278.78,278.83,278.72,-0.10994,315.17,5.65,5.67,278.77,278.88,278.81,2498.990,2502.017,0.180,-0.149
2021-04-11T15:12:43,2021-03-05_21-43-48,0.75649,87.86,0.58705,72.12,-0.41144,248.79,5.91,5.62,278.78,278.83,278.71,-0.10758,315.79,5.65,5.67,278.77,278.88,278.81,2499.125,2501.124,0.184,-0.176
2021-04-11T15:12:45,2021-03-05_21-43-50,0.74037,85.99,0.57791,71.00,-0.41168,248.79,5.91,5.62,278.77,278.82,278.71,-0.10720,315.96,5.65,5.66,278.76,278.87,278.80,2502.548,2502.024,0.286,-0.149
2021-04-11T15:12:47,2021-03-05_21-43-52,0.74094,86.06,0.58418,71.77,-0.41216,248.74,5.91,5.61,278.77,278.82,278.70,-0.11083,315.10,5.65,5.66,278.76,278.87,278.80,2499.827,2503.242,0.205,-0.113
2021-04-11T15:12:49,2021-03-05_21-43-54,0.80839,93.89,0.63892,78.49,-0.41226,248.80,5.91,5.61,278.76,278.81,278.69,-0.11076,315.17,5.65,5.66,278.76,278.87,278.79,2499.743,2500.333,0.202,-0.200
2021-04-11T15:12:51,2021-03-05_21-43-56,0.91237,105.97,0.71686,88.07,-0.41215,248.87,5.91,5.60,278.76,278.81,278.69,-0.11588,313.90,5.65,5.65,278.76,278.86,278.79,2498.787,2502.053,0.174,-0.148
2021-04-11T15:12:53,2021-03-05_21-43-58,1.00143,116.31,0.78172,96.03,-0.41193,248.94,5.91,5.60,278.76,278.80,278.69,-0.10682,316.21,5.65,5.65,278.75,278.86,278.79,2499.453,2501.930,0.194,-0.152
2021-04-11T15:12:55,2021-03-05_21-44-00,1.05989,123.10,0.82155,100.93,-0.41100,249.14,5.91,5.60,278.77,278.80,278.69,-0.11018,315.36,5.65,5.65,278.75,278.86,278.78,2498.195,2502.035,0.156,-0.149
2021-04-11T15:12:57,2021-03-05_21-44-02,1.07286,124.61,0.82739,101.64,-0.41029,249.25,5.91,5.60,278.77,278.81,278.69,-0.11269,314.70,5.65,5.65,278.76,278.86,278.78,2499.729,2500.984,0.202,-0.180
2021-04-11T15:12:59,2021-03-05_21-44-04,1.08351,125.84,0.83452,102.52,-0.41016,249.24,5.91,5.61,278.77,278.81,278.69,-0.10885,315.66,5.65,5.65,278.76,278.86,278.78,2498.572,2501.865,0.167,-0.154
2021-04-11T15:13:01,2021-03-05_21-44-06,1.11497,129.50,0.85413,104.93,-0.40980,249.28,5.91,5.61,278.78,278.81,278.69,-0.10885,315.66,5.65,5.65,278.76,278.86,278.78,2498.892,2501.527,0.177,-0.164
2021-04-11T15:13:03,2021-03-05_21-44-08,1.13493,131.82,0.86695,106.50,-0.40959,249.26,5.91,5.61,278.78,278.82,278.69,-0.10935,315.52,5.64,5.65,278.76,278.86,278.78,2498.616,2501.662,0.168,-0.160
2021-04-11T15:13:05,2021-03-05_21-44-10,1.15039,133.61,0.87645,107.67,-0.40917,249.29,5.91,5.62,278.79,278.82,278.69,-0.10727,316.02,5.64,5.65,278.76,278.86,278.79,2500.011,2502.114,0.210,-0.147
2021-04-11T15:13:07,2021-03-05_21-44-12.001,1.19201,138.45,0.90758,111.50,-0.40872,249.36,5.91,5.62,278.79,278.83,278.70,-0.10965,315.38,5.64,5.65,278.76,278.86,278.79,2499.052,2502.084,0.182,-0.148
2021-04-11T15:13:09,2021-03-05_21-44-14,1.31242,152.43,0.99470,122.20,-0.40761,249.54,5.91,5.63,278.80,278.83,278.70,-0.10330,316.93,5.64,5.66,278.77,278.86,278.79,2499.165,2501.378,0.185,-0.169
2021-04-11T15:13:11,2021-03-05_21-44-16,1.41984,164.91,1.07189,131.68,-0.40587,249.84,5.91,5.63,278.81,278.84,278.70,-0.10497,316.43,5.64,5.66,278.78,278.87,278.80,2499.326,2502.484,0.190,-0.135
2021-04-11T15:13:13,2021-03-05_21-44-18,1.52252,176.83,1.14469,140.63,-0.40444,250.06,5.91,5.64,278.82,278.85,278.71,-0.10498,316.31,5.64,5.67,278.79,278.87,278.80,2499.610,2501.117,0.198,-0.176
2021-04-11T15:13:15,2021-03-05_21-44-20,1.59480,185.23,1.19543,146.86,-0.40354,250.11,5.91,5.65,278.83,278.86,278.72,-0.10665,315.81,5.64,5.68,278.79,278.88,278.81,2500.686,2501.342,0.231,-0.170
2021-04-11T15:13:17,2021-03-05_21-44-22,1.63754,190.19,1.22478,150.46,-0.40215,250.27,5.90,5.66,278.85,278.87,278.73,-0.10354,316.48,5.64,5.69,278.80,278.89,278.82,2498.977,2501.002,0.179,-0.180
2021-04-11T15:13:19,2021-03-05_21-44-24,1.64324,190.85,1.22653,150.68,-0.40107,250.35,5.90,5.68,278.86,278.88,278.74,-0.10008,317.25,5.64,5.69,278.81,278.89,278.83,2498.187,2501.583,0.156,-0.163
2021-04-11T15:13:21,2021-03-05_21-44-26,1.57007,182.35,1.16710,143.38,-0.40082,250.23,5.90,5.69,278.87,278.89,278.75,-0.09236,319.07,5.64,5.70,278.82,278.90,278.83,2499.910,2501.733,0.207,-0.158
2021-04-11T15:13:23,2021-03-05_21-44-28,1.45835,169.38,1.08237,132.97,-0.40089,250.07,5.90,5.70,278.88,278.90,278.75,-0.09949,317.18,5.64,5.71,278.83,278.91,278.84,2499.079,2502.342,0.182,-0.140
2021-04-11T15:13:25,2021-03-05_21-44-30,1.38962,161.40,1.03216,126.80,-0.40143,249.83,5.90,5.70,278.89,278.91,278.76,-0.09778,317.56,5.64,5.71,278.83,278.92,278.84,2498.810,2501.701,0.174,-0.159
2021-04-11T15:13:27,2021-03-05_21-44-32,1.38724,161.12,1.02758,126.24,-0.40140,249.80,5.90,5.71,278.89,278.92,278.77,-0.08889,319.76,5.64,5.72,278.83,278.92,278.85,2498.508,2501.897,0.165,-0.153
2021-04-11T15:13:29,2021-03-05_21-44-34,1.38768,161.17,1.02393,125.79,-0.40209,249.58,5.90,5.71,278.89,278.92,278.77,-0.10067,316.74,5.64,5.72,278.83,278.92,278.85,2499.991,2501.390,0.210,-0.168
2021-04-11T15:13:31,2021-03-05_21-44-36,1.36813,158.90,1.00949,124.02,-0.40255,249.44,5.90,5.71,278.90,278.92,278.77,-0.10995,314.38,5.64,5.72,278.83,278.92,278.85,2498.612,2501.201,0.168,-0.174
2021-04-11T15:13:33,2021-03-05_21-44-38,1.34996,156.79,0.99864,122.68,-0.40217,249.51,5.90,5.71,278.90,278.92,278.78,-0.09880,317.19,5.64,5.72,278.83,278.92,278.85,2499.140,2501.659,0.184,-0.160
2021-04-11T15:13:35,2021-03-05_21-44-40,1.34190,155.85,0.99691,122.47,-0.40216,249.49,5.90,5.72,278.90,278.92,278.78,-0.09467,318.22,5.64,5.72,278.84,278.92,278.85,2498.886,2501.470,0.177,-0.166
2021-04-11T15:13:37,2021-03-05_21-44-42,1.33171,154.67,0.99210,121.88,-0.40198,249.51,5.90,5.72,278.90,278.92,278.78,-0.09338,318.52,5.64,5.72,278.84,278.93,278.86,2498.259,2502.189,0.158,-0.144
2021-04-11T15:13:39,2021-03-05_21-44-44,1.31840,153.12,0.98897,121.50,-0.40206,249.49,5.90,5.72,278.90,278.93,278.78,-0.09930,317.01,5.64,5.72,278.84,278.93,278.86,2498.844,2500.182,0.175,-0.205
2021-04-11T15:13:41,2021-03-05_21-44-46,1.34559,156.28,1.01180,124.30,-0.40245,249.37,5.90,5.72,278.90,278.93,278.78,-0.09596,317.83,5.64,5.73,278.84,278.93,278.86,2497.958,2502.163,0.149,-0.145
2021-04-11T15:13:43,2021-03-05_21-44-48,1.36685,158.75,1.02292,125.67,-0.40312,249.22,5.90,5.72,278.90,278.92,278.78,-0.09967,316.87,5.64,5.73,278.84,278.93,278.86,2498.077,2501.354,0.152,-0.169
2021-04-11T15:13:45,2021-03-05_21-44-50,1.33781,155.38,0.99569,122.32,-0.40270,249.33,5.90,5.72,278.90,278.92,278.78,-0.09245,318.70,5.64,5.73,278.84,278.93,278.86,2498.776,2500.810,0.173,-0.186
2021-04-11T15:13:47,2021-03-05_21-44-52,1.26581,147.02,0.94347,115.91,-0.40379,249.08,5.90,5.72,278.90,278.92,278.78,-0.09647,317.70,5.64,5.72,278.84,278.93,278.86,2500.054,2501.584,0.212,-0.163
2021-04-11T15:13:49,2021-03-05_21-44-54,1.23146,143.03,0.92273,113.36,-0.40438,249.01,5.90,5.71,278.89,278.92,278.78,-0.10118,316.54,5.64,5.72,278.83,278.93,278.86,2499.457,2501.228,0.194,-0.173
2021-04-11T15:13:51,2021-03-05_21-44-56,1.23908,143.91,0.92839,114.05,-0.40496,248.91,5.90,5.71,278.89,278.91,278.77,-0.09594,317.90,5.64,5.72,278.83,278.92,278.86,2498.458,2502.848,0.164,-0.125
2021-04-11T15:13:53,2021-03-05_21-44-58,1.25564,145.84,0.94017,115.50,-0.40526,248.90,5.90,5.70,278.88,278.91,278.77,-0.10036,316.80,5.64,5.72,278.83,278.92,278.85,2497.731,2502.010,0.142,-0.150
2021-04-11T15:13:55,2021-03-05_21-45-00,1.24065,144.09,0.93229,114.53,-0.40546,248.89,5.90,5.70,278.88,278.91,278.77,-0.10232,316.33,5.64,5.72,278.83,278.92,278.85,2498.648,2501.493,0.169,-0.165
2021-04-11T15:13:57,2021-03-05_21-45-02,1.22729,142.54,0.92685,113.86,-0.40559,248.91,5.90,5.70,278.88,278.90,278.77,-0.10276,316.24,5.64,5.71,278.82,278.92,278.85,2498.779,2501.740,0.173,-0.158
2021-04-11T15:13:59,2021-03-05_21-45-04,1.17899,136.93,0.88970,109.30,-0.40593,248.86,5.90,5.69,278.87,278.90,278.76,-0.10365,316.04,5.64,5.71,278.82,278.91,278.85,2499.739,2501.438,0.202,-0.167
2021-04-11T15:14:01,2021-03-05_21-45-06,1.08025,125.46,0.81673,100.34,-0.40702,248.65,5.90,5.69,278.87,278.90,278.76,-0.10153,316.61,5.64,5.71,278.82,278.91,278.84,2499.599,2501.742,0.198,-0.158
2021-04-11T15:14:03,2021-03-05_21-45-08,0.97463,113.20,0.73972,90.87,-0.40824,248.45,5.90,5.68,278.86,278.89,278.76,-0.10307,316.28,5.64,5.70,278.81,278.91,278.84,2499.375,2501.232,0.191,-0.173
2021-04-11T15:14:05,2021-03-05_21-45-10,0.88217,102.46,0.67405,82.81,-0.40926,248.31,5.90,5.68,278.85,278.88,278.75,-0.10645,315.50,5.64,5.70,278.80,278.90,278.83,2498.210,2502.320,0.156,-0.140
2021-04-11T15:14:07,2021-03-05_21-45-12,0.83490,96.97,0.64422,79.14,-0.41019,248.19,5.90,5.67,278.84,278.87,278.75,-0.10345,316.32,5.64,5.69,278.80,278.90,278.83,2499.857,2501.873,0.206,-0.154
2021-04-11T15:14:09,2021-03-05_21-45-14,0.80091,93.02,0.62001,76.17,-0.41103,248.13,5.90,5.66,278.83,278.86,278.74,-0.10581,315.81,5.64,5.68,278.79,278.89,278.82,2499.286,2500.951,0.189,-0.181
2021-04-11T15:14:11,2021-03-05_21-45-16,0.75405,87.58,0.58570,71.95,-0.41177,248.05,5.90,5.65,278.82,278.86,278.73,-0.10956,314.94,5.64,5.68,278.78,278.89,278.82,2498.637,2501.176,0.169,-0.175
2021-04-11T15:14:13,2021-03-05_21-45-18,0.68702,79.79,0.53731,66.01,-0.41257,248.01,5.90,5.64,278.81,278.85,278.72,-0.10998,314.93,5.64,5.67,278.77,278.88,278.81,2500.199,2500.175,0.216,-0.205
2021-04-11T15:14:15,2021-03-05_21-45-20,0.64262,74.64,0.50762,62.36,-0.41349,247.91,5.90,5.63,278.80,278.84,278.72,-0.10752,315.62,5.64,5.67,278.77,278.87,278.80,2498.575,2501.031,0.167,-0.179
2021-04-11T15:14:17,2021-03-05_21-45-22,0.63382,73.61,0.50226,61.70,-0.41421,247.89,5.90,5.62,278.78,278.83,278.71,-0.10840,315.49,5.64,5.66,278.76,278.87,278.80,2500.128,2502.348,0.214,-0.140
2021-04-11T15:14:19,2021-03-05_21-45-24,0.63403,73.64,0.50276,61.76,-0.41550,247.71,5.90,5.61,278.77,278.82,278.70,-0.10762,315.76,5.64,5.65,278.75,278.86,278.79,2499.318,2501.339,0.189,-0.170
2021-04-11T15:14:21,2021-03-05_21-45-26,0.63529,73.79,0.50352,61.86,-0.41556,247.85,5.90,5.60,278.76,278.80,278.69,-0.11253,314.63,5.64,5.64,278.75,278.85,278.78,2499.487,2501.288,0.195,-0.171
2021-04-11T15:14:23,2021-03-05_21-45-28,0.63619,73.89,0.50410,61.93,-0.41610,247.84,5.90,5.59,278.75,278.80,278.68,-0.11212,314.75,5.63,5.64,278.74,278.85,278.78,2499.144,2501.447,0.184,-0.167
2021-04-11T15:14:25,2021-03-05_21-45-30,0.64149,74.50,0.50841,62.46,-0.41673,247.80,5.90,5.58,278.74,278.79,278.67,-0.11223,314.82,5.63,5.63,278.73,278.84,278.77,2499.564,2501.783,0.197,-0.156
2021-04-11T15:14:27,2021-03-05_21-45-32,0.65246,75.78,0.51720,63.54,-0.41727,247.78,5.90,5.58,278.74,278.78,278.66,-0.11631,313.84,5.63,5.63,278.73,278.84,278.77,2500.882,2500.309,0.236,-0.201
2021-04-11T15:14:29,2021-03-05_21-45-34,0.68553,79.62,0.54263,66.66,-0.41777,247.75,5.90,5.57,278.73,278.77,278.66,-0.11282,314.79,5.63,5.62,278.72,278.83,278.76,2499.082,2501.244,0.182,-0.173
2021-04-11T15:14:31,2021-03-05_21-45-36,0.74540,86.57,0.58861,72.31,-0.41711,247.97,5.90,5.56,278.72,278.77,278.65,-0.11177,315.10,5.63,5.62,278.72,278.83,278.76,2500.123,2502.067,0.214,-0.148
2021-04-11T15:14:33,2021-03-05_21-45-38,0.86033,99.92,0.67299,82.68,-0.41646,248.17,5.90,5.56,278.72,278.76,278.65,-0.11012,315.54,5.63,5.62,278.72,278.82,278.75,2499.299,2500.499,0.189,-0.195
2021-04-11T15:14:35,2021-03-05_21-45-40,1.00887,117.17,0.77830,95.61,-0.41553,248.39,5.89,5.56,278.72,278.76,278.64,-0.10951,315.69,5.63,5.62,278.72,278.82,278.75,2499.919,2500.824,0.208,-0.185
2021-04-11T15:14:37,2021-03-05_21-45-42,1.19816,139.16,0.91267,112.12,-0.41391,248.72,5.89,5.56,278.73,278.76,278.64,-0.11012,315.50,5.63,5.62,278.73,278.82,278.75,2500.173,2501.160,0.215,-0.175
2021-04-11T15:14:39,2021-03-05_21-45-44,1.38819,161.23,1.04751,128.69,-0.41195,249.10,5.89,5.57,278.74,278.77,278.65,-0.11210,314.92,5.63,5.62,278.73,278.83,278.76,2499.947,2500.877,0.208,-0.184
2021-04-11T15:14:41,2021-03-05_21-45-46,1.56233,181.46,1.17145,143.91,-0.40984,249.46,5.89,5.58,278.75,278.78,278.65,-0.10619,316.32,5.63,5.63,278.74,278.83,278.76,2499.220,2501.360,0.187,-0.169
2021-04-11T15:14:43,2021-03-05_21-45-48,1.65603,192.34,1.23350,151.54,-0.40782,249.73,5.89,5.59,278.77,278.79,278.66,-0.10326,316.94,5.63,5.64,278.75,278.84,278.77,2498.455,2501.419,0.164,-0.167
2021-04-11T15:14:45,2021-03-05_21-45-50,1.66883,193.82,1.23664,151.92,-0.40596,249.95,5.89,5.61,278.79,278.81,278.67,-0.10281,316.93,5.63,5.65,278.76,278.85,278.78,2499.496,2502.060,0.195,-0.148
2021-04-11T15:14:47,2021-03-05_21-45-52,1.64349,190.88,1.21603,149.39,-0.40537,249.87,5.89,5.62,278.81,278.82,278.68,-0.10092,317.26,5.63,5.66,278.78,278.86,278.79,2500.122,2501.517,0.214,-0.164
2021-04-11T15:14:49,2021-03-05_21-45-54,1.62617,188.87,1.20486,148.02,-0.40463,249.83,5.89,5.63,278.82,278.84,278.69,-0.10109,317.08,5.63,5.67,278.79,278.86,278.80,2498.993,2501.335,0.180,-0.170
2021-04-11T15:14:51,2021-03-05_21-45-56,1.61906,188.04,1.20058,147.49,-0.40369,249.89,5.89,5.65,278.83,278.85,278.70,-0.10213,316.72,5.63,5.67,278.79,278.87,278.81,2500.668,2501.512,0.230,-0.165
2021-04-11T15:14:53,2021-03-05_21-45-58,1.66309,193.16,1.23307,151.48,-0.40372,249.69,5.89,5.66,278.85,278.86,278.71,-0.09929,317.32,5.63,5.68,278.80,278.88,278.81,2498.951,2501.764,0.179,-0.157
2021-04-11T15:14:55,2021-03-05_21-46-00,1.74030,202.13,1.28831,158.27,-0.40201,249.95,5.89,5.67,278.86,278.87,278.72,-0.09520,318.28,5.63,5.69,278.81,278.89,278.82,2499.407,2500.359,0.192,-0.199
2021-04-11T15:14:57,2021-03-05_21-46-02,1.81861,211.22,1.34317,165.01,-0.40052,250.14,5.89,5.68,278.87,278.89,278.73,-0.09719,317.68,5.63,5.70,278.82,278.89,278.83,2499.913,2501.080,0.207,-0.178
2021-04-11T15:14:59,2021-03-05_21-46-04,1.85280,215.19,1.36490,167.68,-0.39917,250.28,5.89,5.69,278.89,278.90,278.74,-0.10086,316.64,5.63,5.70,278.83,278.90,278.83,2498.850,2502.538,0.175,-0.134
2021-04-11T15:15:01,2021-03-05_21-46-06,1.86565,216.68,1.37307,168.68,-0.39840,250.28,5.89,5.70,278.90,278.91,278.75,-0.10079,316.53,5.63,5.71,278.84,278.91,278.84,2497.852,2501.090,0.146,-0.177
2021-04-11T15:15:03,2021-03-05_21-46-08,1.87170,217.39,1.37657,169.11,-0.39717,250.41,5.89,5.72,278.91,278.92,278.76,-0.09108,318.89,5.63,5.72,278.84,278.92,278.85,2500.280,2501.377,0.218,-0.169
2021-04-11T15:15:05,2021-03-05_21-46-10,1.87255,217.48,1.37660,169.12,-0.39702,250.26,5.89,5.73,278.93,278.93,278.77,-0.09179,318.57,5.63,5.73,278.85,278.93,278.86,2499.668,2500.556,0.200,-0.193
2021-04-11T15:15:07,2021-03-05_21-46-12,1.87061,217.26,1.37497,168.92,-0.39639,250.23,5.89,5.74,278.94,278.95,278.79,-0.09142,318.55,5.63,5.74,278.86,278.93,278.87,2499.590,2500.449,0.198,-0.197
2021-04-11T15:15:09,2021-03-05_21-46-14,1.86349,216.43,1.36979,168.28,-0.39553,250.32,5.89,5.75,278.95,278.96,278.80,-0.09666,317.13,5.63,5.74,278.87,278.94,278.87,2500.102,2500.674,0.213,-0.190
2021-04-11T15:15:11,2021-03-05_21-46-16,1.85442,215.38,1.36343,167.50,-0.39519,250.24,5.89,5.76,278.96,278.96,278.80,-0.09627,317.14,5.63,5.75,278.88,278.95,278.88,2499.891,2501.634,0.207,-0.161
2021-04-11T15:15:13,2021-03-05_21-46-18,1.84477,214.26,1.35707,166.72,-0.39477,250.23,5.89,5.77,278.97,278.97,278.81,-0.09449,317.51,5.63,5.76,278.88,278.95,278.89,2499.816,2501.729,0.204,-0.158
2021-04-11T15:15:15,2021-03-05_21-46-20,1.83857,213.54,1.35292,166.21,-0.39455,250.18,5.89,5.78,278.97,278.98,278.82,-0.08777,319.14,5.63,5.76,278.89,278.96,278.89,2499.840,2501.191,0.205,-0.174
2021-04-11T15:15:17,2021-03-05_21-46-22,1.82731,212.23,1.34533,165.27,-0.39376,250.27,5.89,5.78,278.98,278.99,278.83,-0.08228,320.46,5.63,5.77,278.89,278.97,278.90,2501.032,2500.433,0.241,-0.197
2021-04-11T15:15:19,2021-03-05_21-46-24,1.81796,211.14,1.33952,164.56,-0.39367,250.21,5.89,5.79,278.99,278.99,278.84,-0.09160,318.04,5.63,5.77,278.90,278.97,278.90,2500.125,2500.615,0.214,-0.192
2021-04-11T15:15:21,2021-03-05_21-46-26,1.82727,212.23,1.34653,165.42,-0.39344,250.16,5.89,5.79,278.99,279.00,278.84,-0.09298,317.62,5.62,5.78,278.90,278.98,278.90,2499.889,2500.839,0.207,-0.185
2021-04-11T15:15:23,2021-03-05_21-46-28,1.84907,214.76,1.36183,167.30,-0.39281,250.26,5.89,5.80,279.00,279.00,278.85,-0.09025,318.28,5.63,5.78,278.90,278.98,278.91,2499.243,2501.324,0.187,-0.170
2021-04-11T15:15:25,2021-03-05_21-46-30,1.86185,216.24,1.36918,168.20,-0.39181,250.43,5.89,5.80,279.00,279.01,278.85,-0.09083,318.06,5.63,5.78,278.91,278.98,278.91,2499.201,2501.083,0.186,-0.178
2021-04-11T15:15:27,2021-03-05_21-46-32,1.86597,216.72,1.37181,168.53,-0.39166,250.37,5.89,5.81,279.01,279.02,278.86,-0.09421,317.14,5.63,5.79,278.91,278.99,278.92,2499.042,2500.350,0.181,-0.200
2021-04-11T15:15:29,2021-03-05_21-46-34,1.86844,217.01,1.37286,168.66,-0.39099,250.43,5.89,5.82,279.01,279.02,278.86,-0.08975,318.20,5.63,5.80,278.92,278.99,278.92,2499.177,2501.198,0.185,-0.174
2021-04-11T15:15:31,2021-03-05_21-46-36,1.86876,217.05,1.37314,168.69,-0.39125,250.30,5.89,5.82,279.02,279.03,278.87,-0.09533,316.72,5.63,5.80,278.92,279.00,278.93,2498.643,2500.957,0.169,-0.181
2021-04-11T15:15:33,2021-03-05_21-46-38,1.86875,217.04,1.37306,168.68,-0.39086,250.32,5.89,5.83,279.02,279.03,278.87,-0.08590,319.04,5.63,5.81,278.93,279.00,278.94,2500.593,2500.022,0.228,-0.209
2021-04-11T15:15:35,2021-03-05_21-46-40,1.86882,217.05,1.37315,168.69,-0.39097,250.22,5.89,5.83,279.03,279.04,278.88,-0.08823,318.38,5.63,5.81,278.93,279.01,278.94,2500.500,2500.510,0.225,-0.195
2021-04-11T15:15:37,2021-03-05_21-46-42,1.86875,217.04,1.37307,168.68,-0.39045,250.30,5.89,5.84,279.03,279.04,278.88,-0.08443,319.30,5.63,5.82,278.94,279.01,278.94,2500.092,2501.365,0.213,-0.169
2021-04-11T15:15:39,2021-03-05_21-46-44,1.86927,217.10,1.37343,168.73,-0.39014,250.31,5.89,5.84,279.04,279.05,278.89,-0.08906,318.07,5.63,5.82,278.94,279.02,278.95,2500.246,2501.313,0.217,-0.171
2021-04-11T15:15:41,2021-03-05_21-46-46,1.86706,216.85,1.37044,168.36,-0.39006,250.28,5.89,5.85,279.04,279.05,278.89,-0.08476,319.13,5.63,5.82,278.94,279.02,278.95,2499.979,2501.337,0.209,-0.170
2021-04-11T15:15:43,2021-03-05_21-46-48,1.84840,214.68,1.35313,166.23,-0.38985,250.29,5.89,5.85,279.05,279.06,278.90,-0.08639,318.68,5.63,5.83,278.95,279.03,278.96,2499.708,2500.695,0.201,-0.189
2021-04-11T15:15:45,2021-03-05_21-46-50,1.77729,206.42,1.29456,159.04,-0.38982,250.24,5.89,5.85,279.05,279.06,278.90,-0.09684,316.00,5.63,5.83,278.95,279.03,278.96,2500.997,2500.537,0.240,-0.194
2021-04-11T15:15:47,2021-03-05_21-46-52,1.60379,186.27,1.16274,142.84,-0.39074,250.01,5.89,5.85,279.05,279.06,278.90,-0.08977,317.77,5.63,5.83,278.95,279.03,278.96,2498.297,2500.816,0.159,-0.186
2021-04-11T15:15:49,2021-03-05_21-46-54,1.33518,155.07,0.96661,118.75,-0.39276,249.58,5.89,5.85,279.04,279.06,278.90,-0.08574,318.83,5.63,5.83,278.94,279.03,278.96,2499.556,2500.761,0.197,-0.187
2021-04-11T15:15:51,2021-03-05_21-46-56,1.02666,119.24,0.74838,91.94,-0.39537,249.10,5.89,5.84,279.02,279.05,278.90,-0.09271,317.14,5.63,5.82,278.94,279.03,278.96,2500.248,2500.438,0.217,-0.197
2021-04-11T15:15:53,2021-03-05_21-46-58,0.78403,91.06,0.58748,72.17,-0.39833,248.60,5.89,5.83,279.00,279.04,278.89,-0.09529,316.61,5.63,5.81,278.92,279.02,278.95,2500.226,2501.733,0.217,-0.158
2021-04-11T15:15:55,2021-03-05_21-47-00,0.67730,78.66,0.52254,64.19,-0.40065,248.31,5.90,5.81,278.98,279.02,278.88,-0.10506,314.27,5.63,5.80,278.91,279.01,278.94,2500.430,2501.242,0.223,-0.173
2021-04-11T15:15:57,2021-03-05_21-47-02,0.63917,74.24,0.49926,61.33,-0.40291,248.05,5.89,5.79,278.95,279.00,278.87,-0.10511,314.44,5.63,5.79,278.89,279.00,278.93,2499.420,2501.156,0.193,-0.175
2021-04-11T15:15:59,2021-03-05_21-47-04,0.62857,73.00,0.49295,60.56,-0.40461,247.96,5.90,5.77,278.93,278.98,278.85,-0.10363,314.97,5.63,5.78,278.88,278.99,278.92,2500.836,2501.170,0.235,-0.175
2021-04-11T15:16:01,2021-03-05_21-47-06,0.62697,72.82,0.49226,60.47,-0.40629,247.86,5.90,5.75,278.91,278.95,278.83,-0.10395,315.07,5.63,5.76,278.86,278.98,278.90,2499.863,2500.253,0.206,-0.202
2021-04-11T15:16:03,2021-03-05_21-47-08,0.62896,73.05,0.49380,60.66,-0.40776,247.79,5.89,5.73,278.89,278.93,278.82,-0.10505,314.98,5.63,5.75,278.85,278.96,278.89,2500.035,2500.895,0.211,-0.183
2021-04-11T15:16:05,2021-03-05_21-47-10,0.63313,73.53,0.49652,61.00,-0.40913,247.76,5.90,5.71,278.86,278.91,278.80,-0.10706,314.65,5.63,5.74,278.83,278.95,278.88,2500.815,2500.276,0.234,-0.202
2021-04-11T15:16:07,2021-03-05_21-47-12,0.63811,74.11,0.49967,61.38,-0.40931,247.98,5.89,5.69,278.85,278.89,278.78,-0.11093,313.86,5.63,5.72,278.82,278.93,278.86,2499.541,2501.796,0.196,-0.156
2021-04-11T15:16:09,2021-03-05_21-47-14,0.63986,74.32,0.50096,61.54,-0.40970,248.12,5.89,5.67,278.83,278.87,278.77,-0.10109,316.54,5.63,5.71,278.81,278.92,278.85,2499.768,2500.917,0.203,-0.183
2021-04-11T15:16:11,2021-03-05_21-47-16,0.64237,74.61,0.50313,61.81,-0.41067,248.11,5.89,5.66,278.81,278.86,278.75,-0.10596,315.45,5.63,5.70,278.79,278.91,278.84,2499.524,2500.730,0.196,-0.188
2021-04-11T15:16:13,2021-03-05_21-47-18,0.65131,75.65,0.51120,62.80,-0.41096,248.25,5.89,5.64,278.80,278.84,278.74,-0.10913,314.79,5.63,5.68,278.78,278.90,278.82,2498.728,2501.234,0.172,-0.173
2021-04-11T15:16:15,2021-03-05_21-47-20,0.67208,78.06,0.52735,64.79,-0.41151,248.28,5.89,5.63,278.79,278.83,278.73,-0.11053,314.57,5.63,5.67,278.77,278.89,278.81,2499.961,2500.764,0.209,-0.187
2021-04-11T15:16:17,2021-03-05_21-47-22,0.68568,79.64,0.53737,66.02,-0.41189,248.34,5.89,5.62,278.78,278.82,278.71,-0.10900,315.07,5.63,5.66,278.76,278.88,278.80,2499.422,2501.251,0.193,-0.172
2021-04-11T15:16:19,2021-03-05_21-47-24,0.68105,79.10,0.53245,65.41,-0.41259,248.36,5.89,5.61,278.77,278.81,278.70,-0.10967,315.01,5.63,5.66,278.76,278.87,278.80,2500.322,2501.129,0.220,-0.176
2021-04-11T15:16:21,2021-03-05_21-47-26,0.66189,76.88,0.51758,63.59,-0.41274,248.42,5.89,5.60,278.76,278.80,278.69,-0.11418,313.96,5.63,5.65,278.75,278.86,278.79,2498.902,2500.005,0.177,-0.210
2021-04-11T15:16:23,2021-03-05_21-47-28,0.65317,75.86,0.51206,62.91,-0.41271,248.54,5.89,5.59,278.75,278.79,278.68,-0.11463,313.92,5.62,5.64,278.74,278.85,278.78,2499.654,2501.288,0.200,-0.171
2021-04-11T15:16:25,2021-03-05_21-47-30,0.64949,75.43,0.50994,62.65,-0.41300,248.56,5.89,5.58,278.74,278.78,278.68,-0.11459,313.99,5.62,5.64,278.74,278.85,278.78,2500.635,2501.164,0.229,-0.175
2021-04-11T15:16:27,2021-03-05_21-47-32,0.64430,74.83,0.50610,62.17,-0.41348,248.53,5.89,5.58,278.73,278.78,278.67,-0.11277,314.51,5.62,5.63,278.73,278.84,278.77,2501.177,2499.897,0.245,-0.213
2021-04-11T15:16:29,2021-03-05_21-47-34,0.64134,74.49,0.50435,61.96,-0.41384,248.52,5.89,5.57,278.73,278.77,278.66,-0.11010,315.25,5.62,5.63,278.73,278.84,278.77,2499.123,2501.130,0.184,-0.176
2021-04-11T15:16:31,2021-03-05_21-47-36,0.65874,76.51,0.51790,63.62,-0.41368,248.64,5.89,5.56,278.72,278.77,278.66,-0.10292,317.13,5.62,5.62,278.72,278.83,278.76,2500.138,2500.637,0.214,-0.191
2021-04-11T15:16:33,2021-03-05_21-47-38,0.70221,81.56,0.55137,67.74,-0.41420,248.58,5.89,5.56,278.72,278.76,278.65,-0.10757,315.98,5.62,5.62,278.72,278.83,278.76,2500.366,2499.616,0.221,-0.222
2021-04-11T15:16:35,2021-03-05_21-47-40,0.76382,88.71,0.59844,73.52,-0.41393,248.69,5.89,5.56,278.71,278.76,278.64,-0.10689,316.17,5.62,5.61,278.72,278.82,278.75,2499.384,2500.344,0.191,-0.200
2021-04-11T15:16:37,2021-03-05_21-47-42,0.82597,95.93,0.64541,79.29,-0.41367,248.76,5.89,5.55,278.71,278.75,278.64,-0.10245,317.32,5.62,5.61,278.72,278.82,278.75,2499.204,2501.534,0.186,-0.164
2021-04-11T15:16:39,2021-03-05_21-47-44,0.87758,101.93,0.68549,84.21,-0.41298,248.95,5.89,5.55,278.71,278.75,278.64,-0.10873,315.73,5.62,5.61,278.72,278.82,278.75,2500.676,2500.895,0.230,-0.183
2021-04-11T15:16:41,2021-03-05_21-47-46,0.94664,109.95,0.73633,90.46,-0.41259,249.02,5.88,5.55,278.71,278.75,278.64,-0.11063,315.24,5.62,5.61,278.72,278.82,278.75,2499.811,2500.144,0.204,-0.206
2021-04-11T15:16:43,2021-03-05_21-47-48,1.01162,117.49,0.77858,95.65,-0.41166,249.20,5.88,5.55,278.72,278.75,278.64,-0.10906,315.63,5.62,5.61,278.72,278.82,278.75,2499.667,2501.866,0.200,-0.154
2021-04-11T15:16:45,2021-03-05_21-47-50,1.00174,116.35,0.76369,93.82,-0.41107,249.30,5.88,5.56,278.72,278.76,278.64,-0.10864,315.70,5.62,5.61,278.72,278.82,278.75,2501.392,2500.023,0.252,-0.209
2021-04-11T15:16:47,2021-03-05_21-47-52,0.89027,103.40,0.67811,83.31,-0.41099,249.26,5.88,5.56,278.73,278.76,278.64,-0.10627,316.28,5.62,5.61,278.72,278.82,278.75,2500.102,2501.407,0.213,-0.168
2021-04-11T15:16:49,2021-03-05_21-47-54,0.77667,90.21,0.59546,73.15,-0.41159,249.09,5.88,5.56,278.73,278.76,278.64,-0.10214,317.31,5.62,5.61,278.72,278.82,278.75,2499.788,2500.514,0.204,-0.195
2021-04-11T15:16:51,2021-03-05_21-47-56,0.69375,80.57,0.53820,66.12,-0.41214,248.96,5.88,5.56,278.72,278.76,278.64,-0.10344,316.99,5.62,5.61,278.72,278.82,278.75,2499.992,2500.440,0.210,-0.197
2021-04-11T15:16:53,2021-03-05_21-47-58,0.64360,74.75,0.50318,61.82,-0.41341,248.69,5.88,5.56,278.72,278.76,278.64,-0.10547,316.48,5.61,5.61,278.72,278.82,278.75,2499.834,2501.043,0.205,-0.179
2021-04-11T15:16:55,2021-03-05_21-48-00,0.62382,72.45,0.48984,60.18,-0.41380,248.64,5.88,5.55,278.71,278.76,278.63,-0.11114,315.05,5.61,5.61,278.71,278.81,278.75,2499.021,2500.039,0.181,-0.209
2021-04-11T15:16:57,2021-03-05_21-48-02,0.61650,71.60,0.48482,59.56,-0.41443,248.54,5.88,5.55,278.71,278.75,278.63,-0.11649,313.74,5.61,5.61,278.71,278.81,278.74,2499.069,2501.334,0.182,-0.170
2021-04-11T15:16:59,2021-03-05_21-48-04,0.61335,71.24,0.48224,59.24,-0.41451,248.57,5.88,5.54,278.70,278.75,278.63,-0.11301,314.66,5.61,5.60,278.70,278.81,278.74,2499.464,2501.170,0.194,-0.175
2021-04-11T15:17:01,2021-03-05_21-48-06,0.61057,70.91,0.48000,58.97,-0.41505,248.52,5.88,5.54,278.70,278.74,278.62,-0.11322,314.64,5.61,5.60,278.70,278.81,278.74,2499.685,2499.950,0.201,-0.211
2021-04-11T15:17:03,2021-03-05_21-48-08,0.60684,70.48,0.47725,58.63,-0.41569,248.42,5.88,5.53,278.69,278.74,278.62,-0.10928,315.68,5.61,5.59,278.70,278.80,278.73,2500.315,2501.592,0.219,-0.162
2021-04-11T15:17:05,2021-03-05_21-48-10,0.60432,70.19,0.47546,58.41,-0.41623,248.36,5.88,5.53,278.69,278.73,278.61,-0.11376,314.59,5.61,5.59,278.69,278.80,278.73,2500.690,2500.832,0.231,-0.185
2021-04-11T15:17:07,2021-03-05_21-48-12,0.60279,70.01,0.47436,58.27,-0.41626,248.42,5.88,5.52,278.68,278.72,278.61,-0.10555,316.72,5.61,5.59,278.69,278.79,278.73,2499.396,2500.481,0.192,-0.196
2021-04-11T15:17:09,2021-03-05_21-48-14,0.60204,69.92,0.47391,58.22,-0.41683,248.33,5.87,5.52,278.68,278.72,278.60,-0.11134,315.28,5.61,5.58,278.68,278.79,278.72,2501.280,2500.586,0.248,-0.192
2021-04-11T15:17:11,2021-03-05_21-48-16,0.60129,69.84,0.47357,58.18,-0.41684,248.38,5.87,5.51,278.67,278.71,278.60,-0.10861,315.99,5.61,5.58,278.68,278.79,278.72,2499.691,2500.569,0.201,-0.193
2021-04-11T15:17:13,2021-03-05_21-48-18,0.60129,69.84,0.47337,58.15,-0.41722,248.34,5.87,5.51,278.67,278.71,278.60,-0.11338,314.82,5.61,5.58,278.68,278.78,278.72,2499.803,2500.743,0.204,-0.188
2021-04-11T15:17:15,2021-03-05_21-48-20,0.60179,69.89,0.47399,58.23,-0.41706,248.43,5.87,5.50,278.66,278.70,278.59,-0.11718,313.90,5.61,5.57,278.67,278.78,278.71,2499.738,2499.760,0.202,-0.217
2021-04-11T15:17:17,2021-03-05_21-48-22,0.60262,69.99,0.47484,58.33,-0.41752,248.36,5.87,5.50,278.66,278.70,278.59,-0.11560,314.32,5.61,5.57,278.67,278.78,278.71,2501.053,2501.067,0.242,-0.178
2021-04-11T15:17:19,2021-03-05_21-48-24,0.60447,70.21,0.47621,58.50,-0.41787,248.33,5.87,5.50,278.66,278.70,278.58,-0.11315,314.97,5.61,5.57,278.67,278.77,278.71,2500.646,2500.530,0.229,-0.194
2021-04-11T15:17:21,2021-03-05_21-48-26,0.61184,71.06,0.48150,59.15,-0.41789,248.37,5.87,5.49,278.65,278.69,278.58,-0.11219,315.26,5.61,5.56,278.66,278.77,278.70,2500.854,2500.258,0.236,-0.202
2021-04-11T15:17:23,2021-03-05_21-48-28,0.63029,73.20,0.49439,60.74,-0.41770,248.46,5.87,5.49,278.65,278.69,278.58,-0.11519,314.52,5.60,5.56,278.66,278.77,278.70,2500.322,2500.304,0.220,-0.201
2021-04-11T15:17:25,2021-03-05_21-48-30,0.65713,76.32,0.51246,62.96,-0.41743,248.53,5.87,5.48,278.65,278.69,278.57,-0.11443,314.72,5.60,5.56,278.66,278.76,278.70,2501.139,2500.572,0.244,-0.193
2021-04-11T15:17:27,2021-03-05_21-48-32,0.68160,79.16,0.52904,64.99,-0.41781,248.46,5.87,5.48,278.64,278.68,278.57,-0.11320,315.05,5.60,5.56,278.66,278.76,278.69,2501.173,2500.811,0.245,-0.186
2021-04-11T15:17:29,2021-03-05_21-48-34,0.68368,79.41,0.53126,65.27,-0.41742,248.56,5.87,5.48,278.64,278.68,278.57,-0.11090,315.64,5.60,5.55,278.66,278.76,278.69,2500.973,2499.067,0.239,-0.238
2021-04-11T15:17:31,2021-03-05_21-48-36,0.66824,77.61,0.52263,64.21,-0.41762,248.49,5.87,5.48,278.64,278.68,278.57,-0.10877,316.19,5.60,5.55,278.66,278.76,278.69,2500.742,2499.300,0.232,-0.231
2021-04-11T15:17:33,2021-03-05_21-48-38,0.65631,76.23,0.51520,63.29,-0.41726,248.59,5.87,5.48,278.64,278.68,278.57,-0.11014,315.85,5.60,5.55,278.65,278.76,278.69,2500.810,2499.387,0.234,-0.228
2021-04-11T15:17:35,2021-03-05_21-48-40,0.64952,75.44,0.51142,62.83,-0.41757,248.51,5.86,5.48,278.64,278.68,278.56,-0.11872,313.65,5.60,5.55,278.65,278.76,278.69,2500.209,2500.390,0.216,-0.198
2021-04-11T15:17:37,2021-03-05_21-48-42,0.65854,76.49,0.51963,63.84,-0.41766,248.49,5.86,5.48,278.64,278.68,278.56,-0.11096,315.62,5.60,5.55,278.65,278.75,278.69,2500.697,2499.854,0.231,-0.214
2021-04-11T15:17:39,2021-03-05_21-48-44,0.67604,78.52,0.53211,65.37,-0.41757,248.54,5.86,5.47,278.64,278.68,278.56,-0.11341,314.99,5.60,5.55,278.65,278.75,278.69,2500.582,2500.031,0.227,-0.209
2021-04-11T15:17:41,2021-03-05_21-48-46,0.69017,80.16,0.54225,66.62,-0.41749,248.54,5.86,5.47,278.64,278.68,278.56,-0.11754,313.95,5.60,5.55,278.65,278.75,278.69,2500.567,2500.661,0.227,-0.190
2021-04-11T15:17:43,2021-03-05_21-48-48,0.71732,83.31,0.56350,69.23,-0.41765,248.49,5.86,5.47,278.64,278.68,278.56,-0.11344,314.97,5.60,5.55,278.65,278.75,278.69,2500.825,2500.880,0.235,-0.184
2021-04-11T15:17:45,2021-03-05_21-48-50,0.79206,91.99,0.62020,76.19,-0.41738,248.54,5.86,5.47,278.64,278.68,278.56,-0.11445,314.71,5.60,5.55,278.65,278.75,278.69,2500.855,2500.012,0.236,-0.210
2021-04-11T15:17:47,2021-03-05_21-48-52,0.90167,104.72,0.70261,86.32,-0.41693,248.62,5.86,5.48,278.64,278.68,278.56,-0.10902,316.09,5.60,5.55,278.65,278.75,278.69,2501.438,2500.500,0.253,-0.195
2021-04-11T15:17:49,2021-03-05_21-48-54,1.05393,122.41,0.81621,100.27,-0.41575,248.84,5.86,5.48,278.65,278.68,278.56,-0.10895,316.04,5.59,5.55,278.66,278.75,278.69,2501.395,2499.537,0.252,-0.224
2021-04-11T15:17:51,2021-03-05_21-48-56,1.24430,144.52,0.95314,117.09,-0.41375,249.19,5.86,5.49,278.66,278.68,278.56,-0.10962,315.80,5.59,5.55,278.67,278.76,278.69,2499.914,2500.277,0.207,-0.202
2021-04-11T15:17:53,2021-03-05_21-48-58,1.43594,166.78,1.08550,133.35,-0.41175,249.49,5.86,5.50,278.67,278.70,278.57,-0.10225,317.58,5.59,5.56,278.67,278.76,278.70,2501.712,2500.544,0.261,-0.194
2021-04-11T15:17:55,2021-03-05_21-49-00,1.57686,183.14,1.17752,144.66,-0.40925,249.90,5.86,5.51,278.69,278.71,278.58,-0.10858,315.81,5.59,5.57,278.69,278.77,278.70,2500.524,2499.622,0.226,-0.221
2021-04-11T15:17:57,2021-03-05_21-49-02,1.66624,193.52,1.23352,151.54,-0.40726,250.11,5.86,5.53,278.71,278.73,278.59,-0.10194,317.35,5.59,5.58,278.70,278.78,278.71,2500.340,2499.615,0.220,-0.222
2021-04-11T15:17:59,2021-03-05_21-49-04,1.72374,200.20,1.27044,156.07,-0.40558,250.21,5.85,5.55,278.74,278.75,278.60,-0.09999,317.68,5.59,5.59,278.71,278.79,278.72,2500.278,2499.719,0.218,-0.218
2021-04-11T15:18:01,2021-03-05_21-49-06,1.77974,206.71,1.31011,160.95,-0.40345,250.47,5.86,5.56,278.76,278.76,278.62,-0.09906,317.76,5.59,5.61,278.73,278.80,278.74,2499.866,2500.616,0.206,-0.192
2021-04-11T15:18:03,2021-03-05_21-49-08,1.82725,212.22,1.34162,164.82,-0.40187,250.54,5.85,5.58,278.78,278.79,278.64,-0.10018,317.27,5.59,5.62,278.74,278.81,278.75,2501.973,2499.404,0.269,-0.228
2021-04-11T15:18:05,2021-03-05_21-49-10,1.83014,212.56,1.34153,164.81,-0.40059,250.58,5.86,5.60,278.80,278.81,278.65,-0.10180,316.70,5.59,5.63,278.76,278.83,278.76,2501.079,2499.161,0.242,-0.235
2021-04-11T15:18:07,2021-03-05_21-49-12,1.80771,209.95,1.32279,162.50,-0.40034,250.36,5.85,5.62,278.82,278.82,278.67,-0.09733,317.68,5.59,5.64,278.77,278.84,278.77,2500.736,2500.017,0.232,-0.210
2021-04-11T15:18:09,2021-03-05_21-49-14,1.70535,198.07,1.24683,153.17,-0.39994,250.26,5.85,5.63,278.83,278.84,278.68,-0.09846,317.27,5.59,5.65,278.78,278.85,278.78,2499.990,2501.545,0.210,-0.164
2021-04-11T15:18:11,2021-03-05_21-49-16,1.55814,180.97,1.14603,140.79,-0.39986,250.11,5.85,5.64,278.84,278.85,278.69,-0.10060,316.62,5.59,5.66,278.78,278.86,278.79,2501.234,2500.020,0.247,-0.209
2021-04-11T15:18:13,2021-03-05_21-49-18,1.45809,169.35,1.08490,133.28,-0.40046,249.85,5.85,5.65,278.85,278.86,278.70,-0.09332,318.39,5.59,5.66,278.79,278.86,278.79,2501.309,2499.762,0.249,-0.217
2021-04-11T15:18:15,2021-03-05_21-49-20,1.47897,171.77,1.10744,136.05,-0.40041,249.77,5.85,5.66,278.85,278.86,278.71,-0.09861,316.99,5.59,5.67,278.79,278.87,278.80,2500.374,2499.520,0.221,-0.224
2021-04-11T15:18:17,2021-03-05_21-49-22,1.52251,176.83,1.13808,139.81,-0.40002,249.78,5.85,5.66,278.86,278.87,278.72,-0.09959,316.69,5.59,5.67,278.79,278.87,278.80,2500.723,2500.500,0.232,-0.195
2021-04-11T15:18:19,2021-03-05_21-49-24,1.53133,177.85,1.14650,140.85,-0.39984,249.75,5.85,5.67,278.86,278.87,278.72,-0.09038,318.98,5.59,5.67,278.80,278.87,278.80,2501.110,2500.334,0.243,-0.200
2021-04-11T15:18:21,2021-03-05_21-49-26,1.55222,180.28,1.16418,143.02,-0.39962,249.74,5.85,5.67,278.87,278.87,278.73,-0.09106,318.75,5.59,5.68,278.80,278.88,278.81,2501.367,2499.682,0.251,-0.220
2021-04-11T15:18:23,2021-03-05_21-49-28,1.60341,186.23,1.20181,147.64,-0.39848,249.94,5.85,5.68,278.87,278.88,278.73,-0.09022,318.91,5.59,5.68,278.80,278.88,278.81,2500.460,2501.385,0.224,-0.168
2021-04-11T15:18:25,2021-03-05_21-49-30,1.67315,194.33,1.24900,153.44,-0.39773,250.03,5.85,5.68,278.88,278.88,278.74,-0.09548,317.51,5.59,5.69,278.81,278.89,278.81,2501.390,2499.000,0.252,-0.240
2021-04-11T15:18:27,2021-03-05_21-49-32,1.74112,202.22,1.29275,158.81,-0.39714,250.08,5.85,5.69,278.88,278.89,278.74,-0.09524,317.51,5.59,5.69,278.81,278.89,278.82,2501.079,2499.804,0.242,-0.216
2021-04-11T15:18:29,2021-03-05_21-49-34,1.80271,209.37,1.33140,163.56,-0.39604,250.24,5.85,5.70,278.89,278.90,278.75,-0.09250,318.16,5.59,5.69,278.82,278.89,278.82,2499.236,2499.689,0.187,-0.219
2021-04-11T15:18:31,2021-03-05_21-49-36,1.84472,214.25,1.35598,166.58,-0.39533,250.29,5.85,5.71,278.90,278.90,278.76,-0.09896,316.45,5.59,5.70,278.82,278.90,278.83,2499.638,2500.304,0.199,-0.201
2021-04-11T15:18:33,2021-03-05_21-49-38,1.86454,216.55,1.36683,167.92,-0.39419,250.44,5.85,5.71,278.91,278.91,278.77,-0.08955,318.78,5.59,5.70,278.83,278.90,278.83,2500.929,2499.235,0.238,-0.233
2021-04-11T15:18:35,2021-03-05_21-49-40,1.87179,217.40,1.37082,168.40,-0.39329,250.54,5.85,5.72,278.92,278.92,278.77,-0.08818,319.05,5.59,5.71,278.83,278.91,278.83,2500.939,2499.961,0.238,-0.211
2021-04-11T15:18:37,2021-03-05_21-49-42,1.87480,217.75,1.37258,168.62,-0.39243,250.62,5.85,5.73,278.93,278.93,278.78,-0.09025,318.45,5.59,5.71,278.84,278.91,278.84,2501.069,2500.240,0.242,-0.203
2021-04-11T15:18:39,2021-03-05_21-49-44,1.87719,218.02,1.37431,168.83,-0.39187,250.62,5.85,5.74,278.94,278.94,278.79,-0.08606,319.44,5.59,5.72,278.85,278.92,278.85,2500.490,2499.138,0.225,-0.236
2021-04-11T15:18:41,2021-03-05_21-49-46,1.88060,218.42,1.37655,169.11,-0.39206,250.47,5.85,5.75,278.95,278.95,278.79,-0.09276,317.68,5.59,5.73,278.85,278.92,278.85,2500.060,2500.089,0.212,-0.207
2021-04-11T15:18:43,2021-03-05_21-49-48,1.88073,218.44,1.37582,169.02,-0.39168,250.48,5.85,5.75,278.95,278.95,278.80,-0.08564,319.42,5.59,5.73,278.86,278.93,278.86,2500.518,2499.518,0.226,-0.225
2021-04-11T15:18:45,2021-03-05_21-49-50,1.85421,215.36,1.35296,166.21,-0.39079,250.59,5.85,5.76,278.96,278.96,278.81,-0.08649,319.16,5.59,5.73,278.86,278.93,278.86,2500.767,2500.001,0.233,-0.210
2021-04-11T15:18:47,2021-03-05_21-49-52,1.75235,203.52,1.27464,156.59,-0.39119,250.44,5.85,5.76,278.96,278.96,278.81,-0.08562,319.35,5.59,5.74,278.86,278.93,278.86,2500.503,2499.570,0.225,-0.223
2021-04-11T15:18:49,2021-03-05_21-49-54,1.58895,184.55,1.15517,141.91,-0.39122,250.40,5.85,5.77,278.96,278.97,278.81,-0.08764,318.80,5.59,5.74,278.86,278.94,278.87,2500.599,2500.676,0.228,-0.190
2021-04-11T15:18:51,2021-03-05_21-49-56,1.43879,167.11,1.04836,128.79,-0.39282,250.03,5.85,5.76,278.96,278.97,278.82,-0.08591,319.25,5.59,5.74,278.86,278.94,278.87,2500.822,2499.637,0.235,-0.221
2021-04-11T15:18:53,2021-03-05_21-49-58,1.36995,159.11,1.00416,123.36,-0.39352,249.92,5.85,5.76,278.95,278.96,278.82,-0.09509,316.93,5.59,5.74,278.86,278.94,278.87,2501.292,2498.899,0.249,-0.243
2021-04-11T15:18:55,2021-03-05_21-50-00,1.39208,161.68,1.02339,125.72,-0.39397,249.89,5.85,5.76,278.94,278.96,278.81,-0.09584,316.76,5.59,5.73,278.85,278.94,278.86,2500.292,2499.754,0.219,-0.217
2021-04-11T15:18:57,2021-03-05_21-50-02,1.43294,166.43,1.05051,129.06,-0.39407,249.95,5.85,5.75,278.94,278.95,278.81,-0.09746,316.41,5.59,5.73,278.85,278.93,278.86,2498.980,2499.999,0.179,-0.210
2021-04-11T15:18:59,2021-03-05_21-50-04,1.40167,162.80,1.02418,125.82,-0.39348,250.15,5.85,5.75,278.93,278.95,278.81,-0.09884,316.10,5.59,5.73,278.85,278.93,278.86,2500.734,2499.519,0.232,-0.224
2021-04-11T15:19:01,2021-03-05_21-50-06,1.30384,151.43,0.95433,117.24,-0.39437,249.99,5.85,5.74,278.93,278.94,278.81,-0.09458,317.19,5.59,5.73,278.84,278.93,278.86,2501.324,2499.596,0.250,-0.222
2021-04-11T15:19:03,2021-03-05_21-50-08,1.19017,138.23,0.87582,107.59,-0.39542,249.86,5.85,5.73,278.92,278.94,278.80,-0.09389,317.42,5.59,5.72,278.84,278.93,278.86,2499.816,2499.624,0.204,-0.221
2021-04-11T15:19:05,2021-03-05_21-50-10,1.07810,125.22,0.80097,98.40,-0.39645,249.74,5.85,5.73,278.90,278.93,278.80,-0.09843,316.36,5.59,5.72,278.83,278.92,278.85,2500.112,2500.333,0.213,-0.200
2021-04-11T15:19:07,2021-03-05_21-50-12,0.96790,112.42,0.72335,88.86,-0.39782,249.54,5.85,5.72,278.89,278.92,278.79,-0.09910,316.27,5.59,5.71,278.82,278.92,278.85,2500.800,2499.742,0.234,-0.218
2021-04-11T15:19:09,2021-03-05_21-50-14,0.84614,98.27,0.63786,78.36,-0.39930,249.36,5.85,5.70,278.87,278.91,278.78,-0.10111,315.87,5.59,5.70,278.81,278.91,278.84,2500.884,2499.029,0.237,-0.239
2021-04-11T15:19:11,2021-03-05_21-50-16,0.75931,88.19,0.57930,71.17,-0.40088,249.21,5.85,5.69,278.86,278.89,278.77,-0.10138,315.93,5.59,5.69,278.80,278.90,278.83,2500.836,2499.918,0.235,-0.212
2021-04-11T15:19:13,2021-03-05_21-50-18,0.72696,84.43,0.55930,68.71,-0.40219,249.13,5.85,5.67,278.84,278.87,278.76,-0.10301,315.65,5.59,5.68,278.78,278.89,278.82,2500.800,2500.170,0.234,-0.205
2021-04-11T15:19:15,2021-03-05_21-50-20,0.72410,84.10,0.55834,68.59,-0.40320,249.14,5.85,5.65,278.82,278.85,278.74,-0.10365,315.68,5.59,5.67,278.77,278.88,278.80,2500.909,2500.243,0.237,-0.203
2021-04-11T15:19:17,2021-03-05_21-50-22,0.72585,84.30,0.55926,68.71,-0.40420,249.14,5.85,5.64,278.80,278.83,278.73,-0.10760,314.83,5.59,5.65,278.76,278.87,278.79,2501.395,2499.370,0.252,-0.229
2021-04-11T15:19:19,2021-03-05_21-50-24,0.72447,84.14,0.55748,68.49,-0.40463,249.26,5.85,5.62,278.78,278.82,278.71,-0.10652,315.25,5.59,5.64,278.75,278.85,278.78,2501.284,2499.086,0.249,-0.237
2021-04-11T15:19:21,2021-03-05_21-50-26,0.71999,83.62,0.55363,68.01,-0.40500,249.37,5.85,5.61,278.77,278.80,278.70,-0.10747,315.14,5.58,5.63,278.73,278.84,278.77,2501.125,2499.476,0.244,-0.226
2021-04-11T15:19:23,2021-03-05_21-50-28,0.71524,83.07,0.54986,67.55,-0.40532,249.47,5.85,5.60,278.76,278.79,278.69,-0.10518,315.85,5.58,5.62,278.73,278.83,278.76,2499.910,2499.904,0.207,-0.213
2021-04-11T15:19:25,2021-03-05_21-50-30,0.71407,82.93,0.54896,67.44,-0.40569,249.53,5.85,5.58,278.74,278.78,278.68,-0.10041,317.15,5.58,5.61,278.72,278.83,278.75,2501.338,2500.050,0.250,-0.208
2021-04-11T15:19:27,2021-03-05_21-50-32,0.71093,82.57,0.54609,67.09,-0.40583,249.62,5.85,5.57,278.73,278.77,278.67,-0.10964,314.90,5.58,5.61,278.71,278.82,278.74,2501.142,2499.282,0.244,-0.232
2021-04-11T15:19:29,2021-03-05_21-50-34,0.70551,81.94,0.54216,66.61,-0.40545,249.85,5.85,5.56,278.72,278.76,278.66,-0.10883,315.19,5.58,5.60,278.70,278.81,278.74,2501.072,2499.728,0.242,-0.218
2021-04-11T15:19:31,2021-03-05_21-50-36,0.70324,81.68,0.54065,66.42,-0.40592,249.84,5.85,5.56,278.72,278.75,278.65,-0.11153,314.58,5.58,5.59,278.70,278.80,278.73,2500.030,2500.375,0.211,-0.199
2021-04-11T15:19:33,2021-03-05_21-50-38,0.69980,81.28,0.53830,66.13,-0.40592,249.96,5.85,5.55,278.71,278.75,278.64,-0.11590,313.54,5.58,5.59,278.69,278.80,278.72,2501.096,2500.880,0.243,-0.184
2021-04-11T15:19:35,2021-03-05_21-50-40,0.69383,80.58,0.53341,65.53,-0.40602,250.02,5.85,5.54,278.70,278.74,278.63,-0.10695,315.88,5.58,5.58,278.68,278.79,278.72,2500.826,2499.891,0.235,-0.213
2021-04-11T15:19:37,2021-03-05_21-50-42,0.68526,79.59,0.52694,64.73,-0.40591,250.13,5.85,5.53,278.69,278.73,278.63,-0.10725,315.85,5.58,5.58,278.68,278.79,278.71,2501.587,2499.175,0.258,-0.235
2021-04-11T15:19:39,2021-03-05_21-50-44,0.67699,78.63,0.52096,64.00,-0.40612,250.14,5.85,5.53,278.69,278.73,278.62,-0.10985,315.24,5.58,5.57,278.68,278.78,278.71,2501.336,2499.673,0.250,-0.220
2021-04-11T15:19:41,2021-03-05_21-50-46,0.67231,78.08,0.51801,63.64,-0.40637,250.17,5.85,5.52,278.68,278.72,278.61,-0.11047,315.13,5.58,5.57,278.67,278.78,278.71,2501.207,2499.780,0.246,-0.217
2021-04-11T15:19:43,2021-03-05_21-50-48,0.67012,77.83,0.51602,63.39,-0.40613,250.30,5.84,5.52,278.67,278.72,278.61,-0.10958,315.37,5.58,5.56,278.67,278.77,278.70,2500.500,2500.004,0.225,-0.210
2021-04-11T15:19:45,2021-03-05_21-50-50,0.66816,77.60,0.51478,63.24,-0.40605,250.37,5.84,5.51,278.67,278.71,278.60,-0.10709,316.07,5.58,5.56,278.66,278.77,278.70,2501.140,2499.703,0.244,-0.219
2021-04-11T15:19:47,2021-03-05_21-50-52,0.66651,77.41,0.51369,63.11,-0.40562,250.54,5.84,5.51,278.66,278.71,278.60,-0.11149,314.95,5.58,5.56,278.66,278.77,278.70,2500.814,2499.653,0.234,-0.220
2021-04-11T15:19:49,2021-03-05_21-50-54,0.66518,77.26,0.51255,62.97,-0.40532,250.67,5.84,5.50,278.66,278.70,278.59,-0.11025,315.32,5.58,5.55,278.66,278.76,278.69,2501.552,2499.878,0.257,-0.214
2021-04-11T15:19:51,2021-03-05_21-50-56,0.66388,77.11,0.51175,62.87,-0.40518,250.72,5.84,5.50,278.66,278.70,278.59,-0.10888,315.67,5.58,5.55,278.65,278.76,278.69,2500.495,2499.423,0.225,-0.227
2021-04-11T15:19:53,2021-03-05_21-50-58,0.66236,76.93,0.51106,62.78,-0.40514,250.77,5.84,5.49,278.65,278.70,278.58,-0.10890,315.69,5.58,5.55,278.65,278.76,278.69,2501.404,2499.701,0.252,-0.219
2021-04-11T15:19:55,2021-03-05_21-51-00,0.66103,76.77,0.50990,62.64,-0.40498,250.85,5.84,5.49,278.65,278.69,278.58,-0.11001,315.42,5.57,5.55,278.65,278.75,278.69,2500.960,2500.180,0.239,-0.205
2021-04-11T15:19:57,2021-03-05_21-51-02,0.66033,76.69,0.50968,62.61,-0.40468,250.97,5.84,5.49,278.64,278.69,278.58,-0.11712,313.64,5.57,5.55,278.65,278.75,278.69,2501.105,2500.099,0.243,-0.207
2021-04-11T15:19:59,2021-03-05_21-51-04,0.66151,76.83,0.51069,62.74,-0.40448,251.01,5.84,5.48,278.64,278.69,278.57,-0.11104,315.17,5.57,5.54,278.65,278.75,278.68,2501.529,2499.766,0.256,-0.217
2021-04-11T15:20:01,2021-03-05_21-51-06,0.66300,77.00,0.51195,62.89,-0.40416,251.13,5.84,5.48,278.64,278.68,278.57,-0.11243,314.82,5.57,5.54,278.65,278.75,278.68,2500.755,2499.768,0.233,-0.217
2021-04-11T15:20:03,2021-03-05_21-51-08,0.66308,77.01,0.51186,62.88,-0.40466,251.02,5.84,5.48,278.64,278.68,278.57,-0.10593,316.48,5.57,5.54,278.65,278.75,278.68,2501.314,2500.152,0.249,-0.205
2021-04-11T15:20:05,2021-03-05_21-51-10,0.66147,76.83,0.51094,62.77,-0.40493,250.98,5.83,5.48,278.64,278.68,278.57,-0.11046,315.35,5.57,5.54,278.64,278.75,278.68,2501.396,2499.365,0.252,-0.229
2021-04-11T15:20:07,2021-03-05_21-51-12,0.66039,76.70,0.51048,62.71,-0.40428,251.16,5.83,5.47,278.63,278.68,278.56,-0.11031,315.40,5.57,5.54,278.64,278.74,278.68,2501.398,2500.008,0.252,-0.210
2021-04-11T15:20:09,2021-03-05_21-51-14,0.66078,76.75,0.51069,62.74,-0.40427,251.19,5.83,5.47,278.63,278.67,278.56,-0.11331,314.66,5.57,5.53,278.64,278.74,278.67,2501.291,2499.711,0.249,-0.219
2021-04-11T15:20:11,2021-03-05_21-51-16,0.66092,76.76,0.51071,62.74,-0.40386,251.30,5.83,5.47,278.63,278.67,278.56,-0.10954,315.64,5.57,5.53,278.63,278.74,278.67,2501.340,2500.268,0.250,-0.202
2021-04-11T15:20:13,2021-03-05_21-51-18,0.65798,76.42,0.50831,62.45,-0.40406,251.29,5.83,5.47,278.62,278.67,278.56,-0.11229,314.94,5.57,5.53,278.63,278.74,278.67,2501.364,2499.934,0.251,-0.212
2021-04-11T15:20:15,2021-03-05_21-51-20,0.65336,75.88,0.50509,62.05,-0.40473,251.15,5.83,5.46,278.62,278.66,278.55,-0.11106,315.30,5.57,5.53,278.63,278.73,278.67,2501.184,2499.133,0.246,-0.236
2021-04-11T15:20:17,2021-03-05_21-51-22,0.64911,75.39,0.50235,61.71,-0.40444,251.27,5.83,5.46,278.62,278.66,278.55,-0.11124,315.30,5.57,5.52,278.63,278.73,278.66,2501.210,2499.982,0.246,-0.211
2021-04-11T15:20:19,2021-03-05_21-51-24,0.64564,74.99,0.49978,61.40,-0.40452,251.28,5.83,5.46,278.62,278.65,278.55,-0.11710,313.84,5.57,5.52,278.62,278.73,278.66,2501.637,2499.890,0.259,-0.213
2021-04-11T15:20:21,2021-03-05_21-51-26,0.64244,74.62,0.49733,61.10,-0.40402,251.44,5.83,5.45,278.61,278.65,278.54,-0.11143,315.30,5.56,5.52,278.62,278.72,278.65,2501.830,2499.936,0.265,-0.212
2021-04-11T15:20:23,2021-03-05_21-51-28,0.63989,74.32,0.49571,60.90,-0.40423,251.44,5.83,5.45,278.61,278.65,278.54,-0.11323,314.90,5.56,5.51,278.62,278.72,278.65,2501.212,2499.363,0.246,-0.229
2021-04-11T15:20:25,2021-03-05_21-51-30,0.63890,74.20,0.49513,60.83,-0.40372,251.57,5.83,5.45,278.61,278.64,278.54,-0.11467,314.55,5.56,5.51,278.61,278.72,278.65,2500.733,2500.170,0.232,-0.205
2021-04-11T15:20:27,2021-03-05_21-51-32,0.63877,74.19,0.49520,60.84,-0.40360,251.62,5.83,5.44,278.60,278.64,278.53,-0.11608,314.19,5.56,5.51,278.61,278.72,278.65,2500.794,2500.295,0.234,-0.201
2021-04-11T15:20:29,2021-03-05_21-51-34,0.63899,74.21,0.49547,60.87,-0.40336,251.68,5.82,5.44,278.60,278.64,278.53,-0.11354,314.84,5.56,5.51,278.61,278.71,278.64,2500.589,2499.452,0.228,-0.226
2021-04-11T15:20:31,2021-03-05_21-51-36,0.64005,74.34,0.49671,61.02,-0.40334,251.69,5.82,5.44,278.60,278.64,278.53,-0.11791,313.73,5.56,5.50,278.61,278.71,278.64,2500.763,2499.996,0.233,-0.210
2021-04-11T15:20:33,2021-03-05_21-51-38,0.65044,75.54,0.50482,62.02,-0.40323,251.74,5.82,5.44,278.60,278.64,278.53,-0.10678,316.56,5.56,5.50,278.61,278.71,278.64,2500.793,2499.618,0.234,-0.221
2021-04-11T15:20:35,2021-03-05_21-51-40,0.68323,79.35,0.52953,65.05,-0.40331,251.70,5.82,5.44,278.60,278.64,278.53,-0.11440,314.62,5.56,5.50,278.61,278.71,278.64,2501.646,2499.397,0.259,-0.228
2021-04-11T15:20:37,2021-03-05_21-51-42,0.72519,84.23,0.56031,68.83,-0.40257,251.88,5.82,5.44,278.60,278.64,278.53,-0.11099,315.48,5.56,5.50,278.61,278.71,278.64,2500.459,2499.634,0.224,-0.221
2021-04-11T15:20:39,2021-03-05_21-51-44,0.78710,91.42,0.60540,74.37,-0.40242,251.87,5.82,5.44,278.60,278.64,278.53,-0.11279,314.97,5.56,5.50,278.61,278.71,278.64,2501.293,2499.939,0.249,-0.212
2021-04-11T15:20:41,2021-03-05_21-51-46,0.83474,96.95,0.63706,78.26,-0.40189,251.96,5.82,5.44,278.60,278.64,278.53,-0.11145,315.30,5.56,5.50,278.61,278.71,278.64,2500.893,2500.001,0.237,-0.210
2021-04-11T15:20:43,2021-03-05_21-51-48,0.84674,98.34,0.64569,79.32,-0.40172,251.96,5.82,5.44,278.61,278.64,278.53,-0.11235,315.05,5.55,5.51,278.61,278.71,278.64,2500.728,2499.830,0.232,-0.215
2021-04-11T15:20:45,2021-03-05_21-51-50,0.84268,97.87,0.64033,78.66,-0.40132,252.01,5.82,5.44,278.61,278.64,278.53,-0.11344,314.73,5.55,5.51,278.61,278.71,278.64,2501.510,2499.497,0.255,-0.225
2021-04-11T15:20:47,2021-03-05_21-51-52,0.81285,94.41,0.61780,75.90,-0.40138,251.94,5.82,5.44,278.61,278.64,278.53,-0.11425,314.50,5.55,5.51,278.61,278.71,278.64,2500.778,2499.706,0.233,-0.219
2021-04-11T15:20:49,2021-03-05_21-51-54,0.80161,93.10,0.61021,74.96,-0.40144,251.89,5.81,5.45,278.61,278.64,278.53,-0.11252,314.94,5.55,5.51,278.61,278.71,278.64,2501.550,2499.378,0.257,-0.229
2021-04-11T15:20:51,2021-03-05_21-51-56,0.78462,91.13,0.59713,73.36,-0.40128,251.91,5.81,5.45,278.61,278.65,278.53,-0.11008,315.54,5.55,5.51,278.62,278.71,278.64,2501.254,2499.544,0.248,-0.224
2021-04-11T15:20:53,2021-03-05_21-51-58,0.74456,86.48,0.56848,69.84,-0.40114,251.93,5.81,5.45,278.61,278.65,278.53,-0.11307,314.75,5.55,5.51,278.62,278.71,278.65,2500.913,2499.688,0.237,-0.219
2021-04-11T15:20:55,2021-03-05_21-52-00,0.70258,81.60,0.53857,66.16,-0.40255,251.58,5.81,5.45,278.61,278.65,278.53,-0.11373,314.58,5.55,5.51,278.61,278.71,278.64,2501.022,2499.932,0.241,-0.212
2021-04-11T15:20:57,2021-03-05_21-52-02,0.67420,78.30,0.51975,63.85,-0.40297,251.50,5.81,5.44,278.61,278.64,278.53,-0.11234,314.94,5.55,5.51,278.61,278.71,278.64,2501.413,2499.694,0.252,-0.219
2021-04-11T15:20:59,2021-03-05_21-52-04,0.67337,78.21,0.52126,64.04,-0.40294,251.52,5.81,5.44,278.61,278.64,278.53,-0.10710,316.27,5.55,5.50,278.61,278.71,278.64,2501.154,2499.788,0.245,-0.216
2021-04-11T15:21:01,2021-03-05_21-52-06,0.70129,81.45,0.54278,66.68,-0.40291,251.55,5.81,5.44,278.60,278.64,278.52,-0.11161,315.14,5.55,5.50,278.61,278.71,278.64,2502.023,2499.688,0.271,-0.219
2021-04-11T15:21:03,2021-03-05_21-52-08,0.74514,86.54,0.57435,70.56,-0.40223,251.74,5.81,5.44,278.60,278.63,278.52,-0.11258,314.90,5.55,5.50,278.61,278.71,278.64,2501.102,2499.377,0.243,-0.229
2021-04-11T15:21:05,2021-03-05_21-52-10,0.77605,90.13,0.59519,73.12,-0.40216,251.74,5.81,5.43,278.60,278.63,278.52,-0.11334,314.70,5.55,5.50,278.61,278.71,278.64,2500.829,2499.852,0.235,-0.214
2021-04-11T15:21:07,2021-03-05_21-52-12,0.78093,90.70,0.59755,73.41,-0.40155,251.89,5.81,5.43,278.60,278.63,278.52,-0.11819,313.46,5.54,5.50,278.61,278.70,278.64,2501.634,2499.986,0.259,-0.210
2021-04-11T15:21:09,2021-03-05_21-52-14,0.76148,88.44,0.58158,71.45,-0.40138,251.92,5.81,5.43,278.60,278.63,278.52,-0.12181,312.51,5.54,5.50,278.61,278.70,278.64,2500.696,2499.620,0.231,-0.221
2021-04-11T15:21:11,2021-03-05_21-52-16,0.72050,83.68,0.55132,67.73,-0.40161,251.83,5.80,5.43,278.60,278.63,278.52,-0.10860,315.88,5.54,5.50,278.61,278.70,278.64,2501.218,2499.974,0.247,-0.211
2021-04-11T15:21:13,2021-03-05_21-52-18,0.67667,78.59,0.52025,63.91,-0.40166,251.82,5.80,5.43,278.60,278.63,278.52,-0.11488,314.28,5.54,5.50,278.60,278.70,278.63,2501.408,2500.148,0.252,-0.206
2021-04-11T15:21:15,2021-03-05_21-52-20,0.63833,74.14,0.49339,60.61,-0.40221,251.70,5.80,5.43,278.60,278.63,278.52,-0.11319,314.75,5.54,5.49,278.60,278.70,278.63,2501.418,2499.246,0.253,-0.233
2021-04-11T15:21:17,2021-03-05_21-52-22,0.61307,71.20,0.47574,58.44,-0.40280,251.59,5.80,5.43,278.59,278.62,278.51,-0.11001,315.54,5.54,5.49,278.60,278.70,278.63,2501.268,2499.000,0.248,-0.240
2021-04-11T15:21:19,2021-03-05_21-52-24,0.60264,69.99,0.46885,57.60,-0.40341,251.47,5.80,5.42,278.59,278.62,278.51,-0.11319,314.77,5.54,5.49,278.59,278.70,278.63,2501.790,2500.186,0.264,-0.204
2021-04-11T15:21:21,2021-03-05_21-52-26,0.59955,69.63,0.46708,57.38,-0.40369,251.48,5.80,5.42,278.58,278.61,278.51,-0.11074,315.44,5.54,5.48,278.59,278.69,278.62,2501.190,2500.803,0.246,-0.186
2021-04-11T15:21:23,2021-03-05_21-52-28,0.59827,69.49,0.46613,57.26,-0.40397,251.44,5.80,5.41,278.58,278.61,278.51,-0.11662,313.96,5.54,5.48,278.59,278.69,278.62,2501.523,2499.389,0.256,-0.228
2021-04-11T15:21:25,2021-03-05_21-52-30,0.59768,69.42,0.46565,57.20,-0.40442,251.36,5.80,5.41,278.57,278.61,278.50,-0.11477,314.48,5.54,5.48,278.58,278.68,278.61,2501.568,2499.995,0.257,-0.210
2021-04-11T15:21:27,2021-03-05_21-52-32,0.59750,69.40,0.46541,57.18,-0.40450,251.39,5.80,5.41,278.57,278.60,278.50,-0.10647,316.63,5.54,5.47,278.58,278.68,278.61,2501.704,2500.065,0.261,-0.208
2021-04-11T15:21:29,2021-03-05_21-52-34.001,0.59776,69.43,0.46594,57.24,-0.40485,251.33,5.80,5.40,278.57,278.60,278.49,-0.11606,314.22,5.54,5.47,278.57,278.68,278.61,2501.622,2499.406,0.259,-0.228
2021-04-11T15:21:31,2021-03-05_21-52-36,0.59839,69.50,0.46648,57.31,-0.40526,251.26,5.80,5.40,278.56,278.59,278.49,-0.11839,313.65,5.53,5.47,278.57,278.67,278.60,2500.458,2499.508,0.224,-0.225
2021-04-11T15:21:33,2021-03-05_21-52-38,0.60108,69.81,0.46833,57.53,-0.40481,251.41,5.79,5.40,278.56,278.59,278.49,-0.11471,314.63,5.53,5.46,278.57,278.67,278.60,2500.362,2499.266,0.221,-0.232
2021-04-11T15:21:35,2021-03-05_21-52-40,0.60989,70.84,0.47538,58.40,-0.40516,251.38,5.79,5.39,278.56,278.59,278.48,-0.11864,313.64,5.53,5.46,278.57,278.67,278.60,2500.730,2500.038,0.232,-0.209
2021-04-11T15:21:37,2021-03-05_21-52-42,0.62944,73.11,0.49038,60.24,-0.40502,251.41,5.79,5.39,278.55,278.58,278.48,-0.11518,314.55,5.53,5.46,278.56,278.66,278.60,2500.826,2500.388,0.235,-0.198
2021-04-11T15:21:39,2021-03-05_21-52-44,0.66392,77.11,0.51629,63.43,-0.40493,251.48,5.79,5.39,278.55,278.58,278.48,-0.11566,314.44,5.53,5.45,278.56,278.66,278.59,2501.129,2499.494,0.244,-0.225
2021-04-11T15:21:41,2021-03-05_21-52-46,0.70723,82.14,0.54921,67.47,-0.40429,251.64,5.79,5.38,278.55,278.58,278.47,-0.11611,314.35,5.53,5.45,278.56,278.66,278.59,2501.373,2498.947,0.251,-0.242
2021-04-11T15:21:43,2021-03-05_21-52-48,0.78154,90.77,0.60546,74.38,-0.40347,251.80,5.79,5.38,278.55,278.58,278.47,-0.11950,313.46,5.53,5.45,278.56,278.66,278.59,2501.200,2499.560,0.246,-0.223
2021-04-11T15:21:45,2021-03-05_21-52-50,0.88859,103.20,0.68374,84.00,-0.40223,252.05,5.79,5.39,278.55,278.58,278.47,-0.11187,315.37,5.53,5.45,278.56,278.66,278.59,2501.065,2499.967,0.242,-0.211
2021-04-11T15:21:47,2021-03-05_21-52-52,0.95992,111.49,0.73466,90.25,-0.40121,252.20,5.79,5.39,278.56,278.58,278.47,-0.11145,315.41,5.53,5.46,278.57,278.66,278.59,2501.682,2499.375,0.260,-0.229
2021-04-11T15:21:49,2021-03-05_21-52-54,1.00060,116.21,0.76534,94.02,-0.40020,252.36,5.79,5.40,278.57,278.59,278.48,-0.11371,314.76,5.53,5.46,278.57,278.66,278.60,2501.386,2499.671,0.252,-0.220
2021-04-11T15:21:51,2021-03-05_21-52-56,1.03061,119.70,0.78799,96.80,-0.39902,252.50,5.78,5.40,278.58,278.60,278.48,-0.11126,315.31,5.53,5.46,278.58,278.67,278.60,2501.547,2500.314,0.256,-0.201
2021-04-11T15:21:53,2021-03-05_21-52-58,1.07070,124.36,0.81901,100.61,-0.39834,252.54,5.78,5.41,278.59,278.61,278.49,-0.10388,317.09,5.52,5.47,278.58,278.67,278.61,2500.878,2499.794,0.236,-0.216
2021-04-11T15:21:55,2021-03-05_21-53-00,1.13344,131.64,0.86345,106.07,-0.39720,252.68,5.78,5.42,278.60,278.62,278.49,-0.10933,315.64,5.52,5.48,278.59,278.68,278.61,2501.360,2499.340,0.251,-0.230
2021-04-11T15:21:57,2021-03-05_21-53-02,1.20340,139.77,0.91440,112.33,-0.39647,252.71,5.78,5.43,278.61,278.63,278.50,-0.10820,315.81,5.52,5.48,278.60,278.68,278.62,2500.997,2499.778,0.240,-0.217
2021-04-11T15:21:59,2021-03-05_21-53-04,1.27152,147.68,0.96213,118.20,-0.39578,252.72,5.78,5.44,278.62,278.64,278.51,-0.10593,316.27,5.52,5.49,278.61,278.69,278.62,2501.470,2499.696,0.254,-0.219
2021-04-11T15:22:01,2021-03-05_21-53-06,1.32241,153.59,0.99602,122.36,-0.39433,252.91,5.78,5.45,278.63,278.65,278.52,-0.10753,315.78,5.52,5.50,278.61,278.69,278.63,2500.852,2499.941,0.236,-0.212
2021-04-11T15:22:03,2021-03-05_21-53-08,1.32712,154.14,0.99669,122.44,-0.39353,252.92,5.78,5.46,278.64,278.66,278.52,-0.10335,316.71,5.52,5.50,278.62,278.70,278.64,2501.227,2499.682,0.247,-0.220
2021-04-11T15:22:05,2021-03-05_21-53-10,1.30009,151.00,0.97548,119.84,-0.39262,252.98,5.78,5.47,278.65,278.67,278.53,-0.10304,316.68,5.52,5.51,278.63,278.71,278.64,2501.544,2500.000,0.256,-0.210
2021-04-11T15:22:07,2021-03-05_21-53-12,1.25023,145.21,0.93693,115.10,-0.39202,252.97,5.78,5.48,278.66,278.68,278.54,-0.11155,314.41,5.52,5.52,278.64,278.72,278.65,2501.051,2499.816,0.242,-0.216
2021-04-11T15:22:09,2021-03-05_21-53-14,1.13954,132.35,0.85418,104.94,-0.39246,252.76,5.78,5.48,278.67,278.68,278.55,-0.10485,316.04,5.52,5.52,278.64,278.72,278.66,2501.075,2499.666,0.242,-0.220
2021-04-11T15:22:11,2021-03-05_21-53-16,0.99120,115.12,0.74380,91.38,-0.39306,252.53,5.78,5.49,278.67,278.69,278.55,-0.10283,316.50,5.52,5.53,278.64,278.73,278.66,2501.825,2499.397,0.265,-0.228
2021-04-11T15:22:13,2021-03-05_21-53-18,0.82916,96.30,0.62671,76.99,-0.39412,252.28,5.78,5.49,278.67,278.69,278.56,-0.10507,315.90,5.52,5.53,278.64,278.73,278.66,2501.302,2499.667,0.249,-0.220
2021-04-11T15:22:15,2021-03-05_21-53-20,0.71507,83.05,0.54907,67.45,-0.39530,252.03,5.78,5.48,278.66,278.69,278.56,-0.10246,316.55,5.52,5.53,278.64,278.73,278.66,2500.875,2499.654,0.236,-0.220
2021-04-11T15:22:17,2021-03-05_21-53-22,0.68971,80.11,0.53523,65.75,-0.39569,251.99,5.77,5.48,278.65,278.68,278.56,-0.10685,315.47,5.52,5.52,278.64,278.73,278.66,2501.425,2499.665,0.253,-0.220
2021-04-11T15:22:19,2021-03-05_21-53-24,0.71973,83.59,0.55978,68.77,-0.39644,251.89,5.77,5.47,278.64,278.67,278.55,-0.10515,315.94,5.52,5.52,278.63,278.72,278.66,2501.490,2499.684,0.255,-0.219
2021-04-11T15:22:21,2021-03-05_21-53-26,0.77284,89.76,0.59994,73.70,-0.39615,252.04,5.77,5.47,278.64,278.67,278.55,-0.11477,313.52,5.51,5.52,278.63,278.72,278.65,2501.037,2499.969,0.241,-0.211
2021-04-11T15:22:23,2021-03-05_21-53-28,0.83729,97.25,0.64842,79.66,-0.39592,252.15,5.77,5.46,278.63,278.66,278.54,-0.11385,313.80,5.51,5.51,278.62,278.72,278.65,2500.754,2500.011,0.233,-0.210
2021-04-11T15:22:25,2021-03-05_21-53-30,0.92044,106.90,0.70936,87.14,-0.39485,252.45,5.77,5.46,278.63,278.66,278.54,-0.10154,316.94,5.51,5.51,278.62,278.72,278.65,2500.585,2499.475,0.228,-0.226
2021-04-11T15:22:27,2021-03-05_21-53-32,1.02126,118.61,0.78413,96.33,-0.39398,252.64,5.77,5.46,278.63,278.66,278.54,-0.10551,315.91,5.51,5.51,278.62,278.72,278.65,2500.783,2499.378,0.233,-0.229
2021-04-11T15:22:29,2021-03-05_21-53-34,1.15558,134.21,0.88066,108.19,-0.39277,252.89,5.77,5.46,278.63,278.66,278.54,-0.10484,316.05,5.51,5.51,278.63,278.72,278.65,2501.193,2499.489,0.246,-0.225
2021-04-11T15:22:31,2021-03-05_21-53-36,1.29677,150.61,0.98004,120.40,-0.39104,253.21,5.77,5.47,278.64,278.66,278.54,-0.09974,317.29,5.51,5.52,278.63,278.72,278.65,2501.648,2499.662,0.259,-0.220
2021-04-11T15:22:33,2021-03-05_21-53-38,1.38976,161.41,1.04445,128.31,-0.38973,253.40,5.77,5.47,278.65,278.67,278.55,-0.10147,316.76,5.51,5.52,278.64,278.72,278.66,2501.078,2499.677,0.242,-0.220
2021-04-11T15:22:35,2021-03-05_21-53-40,1.44798,168.17,1.08349,133.11,-0.38838,253.57,5.77,5.48,278.66,278.68,278.55,-0.10176,316.62,5.51,5.53,278.65,278.73,278.66,2501.349,2499.584,0.250,-0.223
2021-04-11T15:22:37,2021-03-05_21-53-42,1.50094,174.32,1.11898,137.47,-0.38700,253.75,5.77,5.49,278.68,278.69,278.56,-0.10071,316.76,5.51,5.53,278.66,278.73,278.67,2501.325,2499.923,0.250,-0.212
2021-04-11T15:22:39,2021-03-05_21-53-44,1.55633,180.76,1.15712,142.15,-0.38539,253.96,5.77,5.50,278.69,278.70,278.57,-0.10028,316.77,5.51,5.54,278.66,278.74,278.67,2501.120,2499.870,0.244,-0.214
2021-04-11T15:22:41,2021-03-05_21-53-46,1.61887,188.02,1.19950,147.36,-0.38401,254.09,5.77,5.52,278.70,278.71,278.58,-0.09605,317.72,5.51,5.55,278.67,278.75,278.68,2501.358,2499.616,0.251,-0.222
2021-04-11T15:22:43,2021-03-05_21-53-48,1.66524,193.41,1.22818,150.88,-0.38260,254.25,5.77,5.53,278.72,278.73,278.59,-0.09800,317.09,5.51,5.56,278.68,278.76,278.69,2501.857,2499.364,0.266,-0.229
2021-04-11T15:22:45,2021-03-05_21-53-50,1.67736,194.82,1.23371,151.56,-0.38178,254.25,5.77,5.54,278.73,278.74,278.60,-0.09673,317.30,5.51,5.57,278.69,278.76,278.70,2501.000,2499.863,0.240,-0.214
2021-04-11T15:22:47,2021-03-05_21-53-52,1.66772,193.70,1.22586,150.60,-0.38151,254.13,5.76,5.55,278.75,278.75,278.61,-0.09541,317.49,5.51,5.58,278.70,278.77,278.71,2500.951,2499.688,0.239,-0.219
2021-04-11T15:22:49,2021-03-05_21-53-54,1.65798,192.56,1.21992,149.87,-0.38007,254.30,5.76,5.56,278.76,278.76,278.62,-0.09547,317.39,5.51,5.58,278.71,278.78,278.71,2500.779,2499.747,0.233,-0.218
2021-04-11T15:22:51,2021-03-05_21-53-56,1.67169,194.16,1.23153,151.29,-0.37860,254.53,5.76,5.57,278.77,278.77,278.63,-0.09567,317.25,5.51,5.59,278.72,278.79,278.72,2501.043,2499.657,0.241,-0.220
2021-04-11T15:22:53,2021-03-05_21-53-58,1.70682,198.24,1.25673,154.39,-0.37707,254.73,5.76,5.58,278.78,278.78,278.64,-0.09417,317.51,5.51,5.60,278.72,278.79,278.73,2501.075,2499.719,0.242,-0.218
2021-04-11T15:22:55,2021-03-05_21-54-00,1.75309,203.61,1.28757,158.18,-0.37564,254.91,5.76,5.59,278.79,278.80,278.65,-0.09091,318.25,5.51,5.61,278.73,278.80,278.73,2500.785,2499.707,0.234,-0.219
2021-04-11T15:22:57,2021-03-05_21-54-02,1.78868,207.74,1.30975,160.90,-0.37468,254.98,5.76,5.61,278.80,278.81,278.66,-0.09476,317.15,5.51,5.61,278.74,278.81,278.74,2500.510,2499.377,0.225,-0.229
2021-04-11T15:22:59,2021-03-05_21-54-04,1.81003,210.22,1.32242,162.46,-0.37405,254.94,5.76,5.62,278.81,278.82,278.67,-0.09056,318.13,5.51,5.62,278.75,278.82,278.75,2501.060,2499.404,0.242,-0.228
2021-04-11T15:23:01,2021-03-05_21-54-06,1.79624,208.62,1.30801,160.69,-0.37291,255.10,5.76,5.63,278.82,278.83,278.67,-0.09028,318.13,5.51,5.63,278.75,278.82,278.76,2501.432,2500.050,0.253,-0.208
2021-04-11T15:23:03,2021-03-05_21-54-08,1.72001,199.77,1.25086,153.67,-0.37207,255.16,5.76,5.63,278.83,278.84,278.68,-0.08868,318.44,5.50,5.63,278.76,278.83,278.76,2500.746,2499.853,0.232,-0.214
2021-04-11T15:23:05,2021-03-05_21-54-10,1.63622,190.04,1.19259,146.51,-0.37173,255.16,5.76,5.64,278.84,278.84,278.69,-0.08394,319.56,5.50,5.64,278.76,278.83,278.77,2501.215,2499.708,0.246,-0.219
2021-04-11T15:23:07,2021-03-05_21-54-12,1.58098,183.62,1.15772,142.23,-0.37168,255.08,5.76,5.65,278.84,278.85,278.70,-0.08785,318.53,5.50,5.64,278.77,278.84,278.77,2501.076,2499.698,0.242,-0.219
2021-04-11T15:23:09,2021-03-05_21-54-14,1.57222,182.60,1.15608,142.02,-0.37150,255.07,5.76,5.65,278.84,278.85,278.70,-0.09103,317.65,5.50,5.65,278.77,278.84,278.78,2500.883,2499.674,0.236,-0.220
2021-04-11T15:23:11,2021-03-05_21-54-16,1.55822,180.98,1.14683,140.89,-0.37143,255.04,5.76,5.65,278.84,278.86,278.71,-0.08600,318.89,5.50,5.65,278.77,278.85,278.78,2501.000,2499.663,0.240,-0.220
2021-04-11T15:23:13,2021-03-05_21-54-18,1.54892,179.90,1.14126,140.20,-0.37073,255.19,5.76,5.65,278.84,278.86,278.71,-0.08669,318.69,5.50,5.65,278.77,278.85,278.78,2500.761,2499.554,0.233,-0.223
2021-04-11T15:23:15,2021-03-05_21-54-20,1.52846,177.52,1.12566,138.29,-0.37076,255.15,5.76,5.66,278.84,278.86,278.71,-0.09215,317.31,5.50,5.65,278.77,278.85,278.78,2501.406,2499.750,0.252,-0.218
2021-04-11T15:23:17,2021-03-05_21-54-22,1.45802,169.34,1.07354,131.88,-0.37084,255.14,5.76,5.65,278.84,278.86,278.71,-0.09205,317.32,5.50,5.65,278.77,278.85,278.78,2501.031,2499.700,0.241,-0.219
2021-04-11T15:23:19,2021-03-05_21-54-24,1.32902,154.36,0.97936,120.31,-0.37135,255.05,5.76,5.65,278.84,278.86,278.71,-0.09311,317.06,5.50,5.65,278.77,278.85,278.78,2501.439,2499.856,0.253,-0.214
2021-04-11T15:23:21,2021-03-05_21-54-26,1.17794,136.81,0.87361,107.32,-0.37233,254.87,5.76,5.65,278.83,278.85,278.71,-0.09423,316.82,5.50,5.65,278.76,278.85,278.78,2501.036,2499.648,0.241,-0.221
2021-04-11T15:23:23,2021-03-05_21-54-28,1.05111,122.08,0.78525,96.47,-0.37318,254.78,5.76,5.64,278.82,278.84,278.71,-0.09555,316.55,5.50,5.64,278.76,278.84,278.78,2501.130,2499.699,0.244,-0.219
2021-04-11T15:23:25,2021-03-05_21-54-30,0.95236,110.61,0.71698,88.08,-0.37417,254.70,5.76,5.63,278.81,278.83,278.70,-0.09575,316.58,5.50,5.64,278.75,278.84,278.77,2500.710,2499.368,0.231,-0.229
2021-04-11T15:23:27,2021-03-05_21-54-32,0.88358,102.62,0.66924,82.22,-0.37580,254.44,5.76,5.62,278.79,278.82,278.70,-0.10636,313.99,5.50,5.63,278.74,278.83,278.76,2500.787,2499.792,0.234,-0.216
2021-04-11T15:23:29,2021-03-05_21-54-34,0.86077,99.97,0.65391,80.33,-0.37711,254.32,5.76,5.61,278.77,278.81,278.69,-0.09860,316.07,5.50,5.62,278.73,278.83,278.76,2500.974,2499.696,0.239,-0.219
2021-04-11T15:23:31,2021-03-05_21-54-36,0.87525,101.65,0.66568,81.78,-0.37725,254.49,5.76,5.59,278.76,278.79,278.68,-0.10313,315.04,5.50,5.61,278.72,278.82,278.75,2500.783,2499.687,0.233,-0.219
2021-04-11T15:23:33,2021-03-05_21-54-38,0.91676,106.48,0.69956,85.94,-0.37723,254.67,5.76,5.58,278.75,278.78,278.67,-0.09898,316.19,5.50,5.60,278.71,278.81,278.74,2501.148,2499.682,0.244,-0.220
2021-04-11T15:23:35,2021-03-05_21-54-40,0.99225,115.24,0.75638,92.92,-0.37709,254.84,5.76,5.57,278.74,278.77,278.66,-0.09673,316.84,5.50,5.60,278.70,278.80,278.73,2501.855,2499.702,0.266,-0.219
2021-04-11T15:23:37,2021-03-05_21-54-42,1.06524,123.72,0.80819,99.29,-0.37642,255.11,5.76,5.56,278.73,278.76,278.65,-0.10246,315.46,5.50,5.59,278.70,278.80,278.73,2501.406,2499.494,0.252,-0.225
2021-04-11T15:23:39,2021-03-05_21-54-44,1.11721,129.76,0.84327,103.60,-0.37542,255.43,5.76,5.56,278.72,278.75,278.64,-0.09461,317.51,5.50,5.59,278.69,278.79,278.72,2501.128,2499.369,0.244,-0.229
2021-04-11T15:23:41,2021-03-05_21-54-46,1.14581,133.08,0.85859,105.48,-0.37453,255.71,5.76,5.55,278.72,278.75,278.64,-0.10057,316.02,5.50,5.58,278.69,278.79,278.72,2501.404,2499.514,0.252,-0.225
2021-04-11T15:23:43,2021-03-05_21-54-48,1.13744,132.11,0.84943,104.35,-0.37389,255.91,5.76,5.55,278.72,278.75,278.63,-0.11007,313.66,5.50,5.58,278.69,278.79,278.72,2501.195,2499.574,0.246,-0.223
2021-04-11T15:23:45,2021-03-05_21-54-50,1.09843,127.58,0.82025,100.77,-0.37381,255.96,5.76,5.54,278.71,278.74,278.63,-0.10043,316.15,5.50,5.58,278.68,278.78,278.71,2500.770,2500.018,0.233,-0.209
2021-04-11T15:23:47,2021-03-05_21-54-52,1.05384,122.40,0.78513,96.45,-0.37331,256.13,5.76,5.54,278.71,278.74,278.62,-0.10100,316.02,5.50,5.57,278.68,278.78,278.71,2501.523,2499.349,0.256,-0.230
2021-04-11T15:23:49,2021-03-05_21-54-54,1.01358,117.72,0.75298,92.50,-0.37280,256.29,5.76,5.54,278.71,278.74,278.62,-0.10562,314.90,5.50,5.57,278.68,278.77,278.71,2501.027,2499.554,0.241,-0.223
2021-04-11T15:23:51,2021-03-05_21-54-56,0.97081,112.75,0.72165,88.65,-0.37271,256.35,5.76,5.53,278.70,278.74,278.62,-0.10221,315.80,5.50,5.57,278.67,278.77,278.70,2501.210,2499.656,0.246,-0.220
2021-04-11T15:23:53,2021-03-05_21-54-58,0.93920,109.08,0.70091,86.11,-0.37273,256.40,5.76,5.53,278.69,278.73,278.61,-0.10767,314.43,5.50,5.56,278.67,278.77,278.70,2500.802,2499.380,0.234,-0.229
2021-04-11T15:23:55,2021-03-05_21-55-00,0.92386,107.30,0.69503,85.38,-0.37291,256.40,5.75,5.53,278.69,278.73,278.61,-0.10370,315.51,5.50,5.56,278.66,278.76,278.70,2501.011,2499.486,0.240,-0.225
2021-04-11T15:23:57,2021-03-05_21-55-02,0.92549,107.49,0.69721,85.65,-0.37266,256.52,5.75,5.52,278.68,278.72,278.61,-0.10209,315.94,5.50,5.56,278.66,278.76,278.69,2501.181,2500.042,0.245,-0.209
2021-04-11T15:23:59,2021-03-05_21-55-04,0.92886,107.88,0.69965,85.95,-0.37264,256.58,5.75,5.52,278.68,278.72,278.60,-0.10630,314.92,5.50,5.55,278.66,278.76,278.69,2501.049,2499.979,0.241,-0.211
2021-04-11T15:24:01,2021-03-05_21-55-06,0.92857,107.85,0.69896,85.87,-0.37278,256.60,5.75,5.51,278.67,278.71,278.60,-0.10412,315.48,5.50,5.55,278.65,278.75,278.69,2500.754,2499.749,0.233,-0.218
2021-04-11T15:24:03,2021-03-05_21-55-08,0.93346,108.42,0.70368,86.45,-0.37249,256.72,5.75,5.51,278.67,278.71,278.59,-0.10635,314.96,5.50,5.55,278.65,278.75,278.68,2500.909,2499.668,0.237,-0.220
2021-04-11T15:24:05,2021-03-05_21-55-10,0.94192,109.40,0.71129,87.38,-0.37227,256.83,5.75,5.50,278.67,278.70,278.59,-0.10803,314.57,5.50,5.54,278.65,278.75,278.68,2501.345,2499.369,0.250,-0.229
2021-04-11T15:24:07,2021-03-05_21-55-12,0.94960,110.29,0.71647,88.02,-0.37140,257.08,5.75,5.50,278.66,278.70,278.59,-0.10365,315.72,5.50,5.54,278.64,278.74,278.68,2501.250,2499.710,0.248,-0.219
2021-04-11T15:24:09,2021-03-05_21-55-14,0.94454,109.70,0.71120,87.37,-0.37137,257.13,5.75,5.50,278.66,278.70,278.58,-0.10526,315.34,5.49,5.53,278.64,278.74,278.67,2500.861,2499.665,0.236,-0.220
2021-04-11T15:24:11,2021-03-05_21-55-16,0.92472,107.40,0.69518,85.40,-0.37121,257.20,5.75,5.49,278.65,278.69,278.58,-0.10481,315.51,5.49,5.53,278.64,278.74,278.67,2501.087,2499.610,0.243,-0.222
2021-04-11T15:24:13,2021-03-05_21-55-18,0.88832,103.17,0.66789,82.05,-0.37089,257.34,5.75,5.49,278.65,278.69,278.58,-0.10698,314.99,5.49,5.53,278.63,278.73,278.67,2500.843,2499.630,0.235,-0.221
2021-04-11T15:24:15,2021-03-05_21-55-20,0.84759,98.44,0.63819,78.40,-0.37133,257.27,5.75,5.48,278.65,278.69,278.57,-0.10866,314.61,5.49,5.52,278.63,278.73,278.66,2501.115,2500.001,0.243,-0.210
2021-04-11T15:24:17,2021-03-05_21-55-22,0.82319,95.61,0.62203,76.42,-0.37132,257.32,5.75,5.48,278.64,278.68,278.57,-0.10635,315.24,5.49,5.52,278.62,278.73,278.66,2501.187,2499.561,0.246,-0.223
2021-04-11T15:24:19,2021-03-05_21-55-24,0.83399,96.86,0.63123,77.55,-0.37134,257.38,5.75,5.48,278.64,278.68,278.56,-0.10263,316.22,5.49,5.52,278.62,278.72,278.65,2501.382,2499.361,0.251,-0.229
2021-04-11T15:24:21,2021-03-05_21-55-26,0.86746,100.75,0.65526,80.50,-0.37042,257.66,5.75,5.47,278.63,278.67,278.56,-0.10821,314.84,5.49,5.51,278.62,278.72,278.65,2501.009,2499.622,0.240,-0.221
2021-04-11T15:24:23,2021-03-05_21-55-28,0.92576,107.52,0.69831,85.79,-0.37030,257.70,5.75,5.47,278.63,278.67,278.56,-0.10274,316.26,5.49,5.51,278.61,278.72,278.65,2500.939,2499.779,0.238,-0.217
2021-04-11T15:24:25,2021-03-05_21-55-30,0.99798,115.91,0.75102,92.26,-0.36980,257.83,5.75,5.47,278.63,278.67,278.56,-0.10199,316.44,5.49,5.51,278.61,278.72,278.65,2501.347,2499.787,0.250,-0.216
2021-04-11T15:24:27,2021-03-05_21-55-32,1.04919,121.86,0.78885,96.91,-0.36888,258.03,5.74,5.47,278.63,278.67,278.55,-0.10472,315.75,5.49,5.51,278.61,278.71,278.65,2500.682,2499.735,0.230,-0.218
2021-04-11T15:24:29,2021-03-05_21-55-34,1.09198,126.83,0.82027,100.77,-0.36766,258.29,5.74,5.47,278.63,278.67,278.55,-0.10256,316.27,5.49,5.51,278.62,278.71,278.64,2501.330,2500.018,0.250,-0.209
2021-04-11T15:24:31,2021-03-05_21-55-36,1.11622,129.64,0.83607,102.71,-0.36734,258.33,5.74,5.47,278.64,278.67,278.55,-0.10215,316.35,5.49,5.51,278.62,278.71,278.65,2501.280,2499.368,0.248,-0.229
2021-04-11T15:24:33,2021-03-05_21-55-38,1.16531,135.34,0.87465,107.45,-0.36644,258.49,5.74,5.47,278.64,278.67,278.56,-0.10525,315.55,5.49,5.51,278.62,278.72,278.65,2500.824,2499.107,0.235,-0.237
2021-04-11T15:24:35,2021-03-05_21-55-40,1.29997,150.98,0.97435,119.70,-0.36547,258.64,5.74,5.48,278.65,278.68,278.56,-0.10074,316.64,5.49,5.51,278.62,278.72,278.65,2501.436,2499.200,0.253,-0.234
2021-04-11T15:24:37,2021-03-05_21-55-42,1.47071,170.81,1.09377,134.37,-0.36345,259.04,5.74,5.48,278.66,278.68,278.56,-0.09624,317.72,5.49,5.52,278.63,278.72,278.65,2500.727,2499.988,0.232,-0.210
2021-04-11T15:24:39,2021-03-05_21-55-44,1.62653,188.91,1.19992,147.41,-0.36122,259.40,5.74,5.49,278.67,278.69,278.57,-0.10143,316.32,5.49,5.52,278.64,278.72,278.66,2501.412,2499.686,0.252,-0.219
2021-04-11T15:24:41,2021-03-05_21-55-46,1.74249,202.38,1.27487,156.62,-0.35887,259.76,5.74,5.51,278.69,278.71,278.58,-0.10445,315.42,5.48,5.53,278.65,278.73,278.66,2501.041,2499.615,0.241,-0.222
2021-04-11T15:24:43,2021-03-05_21-55-48,1.80463,209.60,1.31376,161.40,-0.35724,259.90,5.74,5.52,278.71,278.72,278.59,-0.09646,317.32,5.48,5.54,278.66,278.74,278.67,2500.835,2499.607,0.235,-0.222
2021-04-11T15:24:45,2021-03-05_21-55-50,1.84386,214.15,1.33926,164.53,-0.35501,260.20,5.74,5.54,278.73,278.74,278.60,-0.10229,315.69,5.48,5.55,278.67,278.75,278.68,2501.386,2499.942,0.252,-0.212
2021-04-11T15:24:47,2021-03-05_21-55-52,1.86137,216.19,1.34913,165.74,-0.35356,260.30,5.74,5.56,278.75,278.76,278.61,-0.09212,318.09,5.48,5.56,278.69,278.76,278.69,2501.446,2499.012,0.253,-0.240
2021-04-11T15:24:49,2021-03-05_21-55-54,1.86257,216.33,1.34903,165.73,-0.35255,260.29,5.74,5.57,278.77,278.78,278.63,-0.09152,318.14,5.48,5.57,278.70,278.77,278.70,2500.898,2499.666,0.237,-0.220
2021-04-11T15:24:51,2021-03-05_21-55-56,1.86195,216.25,1.34805,165.61,-0.35168,260.26,5.74,5.59,278.78,278.79,278.64,-0.08625,319.34,5.48,5.58,278.71,278.78,278.71,2500.901,2499.678,0.237,-0.220
2021-04-11T15:24:53,2021-03-05_21-55-58,1.86198,216.26,1.34763,165.56,-0.35057,260.33,5.74,5.60,278.80,278.81,278.65,-0.09719,316.41,5.48,5.59,278.72,278.79,278.72,2501.362,2498.910,0.251,-0.243
2021-04-11T15:24:55,2021-03-05_21-56-00,1.86094,216.14,1.34654,165.42,-0.34979,260.30,5.74,5.62,278.81,278.82,278.66,-0.09142,317.77,5.48,5.60,278.73,278.80,278.73,2501.120,2499.734,0.244,-0.218
2021-04-11T15:24:57,2021-03-05_21-56-02,1.85866,215.87,1.34450,165.17,-0.34892,260.34,5.74,5.63,278.83,278.83,278.68,-0.08485,319.33,5.48,5.61,278.74,278.80,278.74,2500.435,2500.021,0.223,-0.209
2021-04-11T15:24:59,2021-03-05_21-56-04,1.85521,215.47,1.34165,164.82,-0.34864,260.25,5.74,5.64,278.84,278.84,278.69,-0.08884,318.19,5.48,5.62,278.74,278.81,278.74,2501.032,2499.933,0.241,-0.212
2021-04-11T15:25:01,2021-03-05_21-56-06,1.85193,215.09,1.33910,164.51,-0.34831,260.14,5.74,5.65,278.85,278.86,278.70,-0.08893,318.07,5.48,5.62,278.75,278.82,278.75,2500.773,2499.400,0.233,-0.228
2021-04-11T15:25:03,2021-03-05_21-56-08,1.84866,214.71,1.33645,164.18,-0.34772,260.14,5.74,5.66,278.86,278.86,278.71,-0.08707,318.44,5.48,5.63,278.76,278.83,278.76,2501.145,2499.402,0.244,-0.228
2021-04-11T15:25:05,2021-03-05_21-56-10,1.84463,214.24,1.33347,163.82,-0.34752,260.08,5.74,5.67,278.87,278.87,278.72,-0.07724,320.83,5.48,5.64,278.76,278.83,278.76,2501.338,2499.721,0.250,-0.218
2021-04-11T15:25:07,2021-03-05_21-56-12,1.84075,213.79,1.33070,163.48,-0.34734,260.00,5.74,5.68,278.88,278.88,278.73,-0.08618,318.49,5.48,5.64,278.77,278.84,278.77,2501.374,2499.691,0.251,-0.219
2021-04-11T15:25:09,2021-03-05_21-56-14,1.83745,213.41,1.32835,163.19,-0.34719,259.93,5.74,5.68,278.88,278.89,278.73,-0.08592,318.50,5.48,5.65,278.77,278.85,278.77,2501.300,2499.613,0.249,-0.222
2021-04-11T15:25:11,2021-03-05_21-56-16,1.83449,213.06,1.32595,162.89,-0.34666,259.97,5.74,5.69,278.89,278.89,278.74,-0.07793,320.47,5.48,5.65,278.78,278.85,278.78,2501.330,2499.626,0.250,-0.221
2021-04-11T15:25:13,2021-03-05_21-56-18,1.83171,212.74,1.32368,162.61,-0.34680,259.84,5.74,5.70,278.90,278.90,278.75,-0.08656,318.22,5.48,5.66,278.78,278.86,278.78,2500.836,2499.665,0.235,-0.220
2021-04-11T15:25:15,2021-03-05_21-56-20,1.82882,212.41,1.32165,162.36,-0.34698,259.71,5.74,5.70,278.90,278.91,278.75,-0.08494,318.59,5.48,5.66,278.79,278.86,278.79,2501.086,2499.683,0.243,-0.219
2021-04-11T15:25:17,2021-03-05_21-56-22,1.82614,212.09,1.31982,162.14,-0.34724,259.60,5.74,5.71,278.91,278.91,278.76,-0.08764,317.85,5.48,5.66,278.79,278.86,278.79,2501.250,2499.367,0.247,-0.229
2021-04-11T15:25:19,2021-03-05_21-56-24,1.82411,211.86,1.31822,161.94,-0.34791,259.39,5.74,5.71,278.91,278.91,278.76,-0.08511,318.49,5.48,5.67,278.79,278.86,278.79,2501.001,2499.373,0.240,-0.229
2021-04-11T15:25:21,2021-03-05_21-56-26,1.82203,211.62,1.31671,161.76,-0.34822,259.30,5.74,5.71,278.91,278.91,278.77,-0.09039,317.14,5.48,5.67,278.79,278.87,278.79,2501.074,2499.713,0.242,-0.219
2021-04-11T15:25:23,2021-03-05_21-56-28,1.81922,211.29,1.31515,161.57,-0.34815,259.27,5.74,5.72,278.92,278.91,278.77,-0.09452,316.08,5.48,5.67,278.79,278.87,278.79,2500.451,2499.959,0.224,-0.211
2021-04-11T15:25:25,2021-03-05_21-56-30,1.81772,211.12,1.31368,161.39,-0.34775,259.32,5.74,5.72,278.92,278.92,278.77,-0.08794,317.72,5.48,5.67,278.79,278.87,278.79,2500.777,2500.239,0.233,-0.203
2021-04-11T15:25:27,2021-03-05_21-56-32,1.81557,210.87,1.31253,161.24,-0.34769,259.31,5.74,5.72,278.92,278.92,278.77,-0.08357,318.81,5.48,5.67,278.80,278.87,278.79,2499.832,2499.578,0.205,-0.223
2021-04-11T15:25:29,2021-03-05_21-56-34,1.81414,210.70,1.31155,161.12,-0.34802,259.17,5.74,5.72,278.92,278.92,278.78,-0.08195,319.19,5.48,5.67,278.80,278.87,278.80,2500.784,2499.655,0.234,-0.220
2021-04-11T15:25:31,2021-03-05_21-56-36,1.81239,210.50,1.31012,160.95,-0.34833,259.05,5.74,5.73,278.93,278.93,278.78,-0.08689,317.90,5.48,5.67,278.80,278.88,278.80,2500.752,2499.365,0.233,-0.229
2021-04-11T15:25:33,2021-03-05_21-56-38,1.81073,210.30,1.30905,160.82,-0.34842,258.98,5.74,5.73,278.93,278.93,278.78,-0.08044,319.53,5.48,5.68,278.80,278.88,278.80,2501.082,2499.744,0.242,-0.218
2021-04-11T15:25:35,2021-03-05_21-56-40,1.80889,210.09,1.30783,160.67,-0.34921,258.80,5.74,5.73,278.93,278.93,278.78,-0.08499,318.36,5.48,5.68,278.80,278.88,278.80,2500.500,2499.784,0.225,-0.217
2021-04-11T15:25:37,2021-03-05_21-56-42,1.80776,209.96,1.30692,160.56,-0.34931,258.73,5.74,5.74,278.93,278.93,278.79,-0.08462,318.42,5.48,5.68,278.80,278.88,278.80,2500.990,2499.691,0.240,-0.219
2021-04-11T15:25:39,2021-03-05_21-56-44,1.80631,209.79,1.30567,160.40,-0.34924,258.72,5.74,5.74,278.94,278.94,278.79,-0.08459,318.41,5.48,5.68,278.81,278.88,278.81,2500.875,2499.808,0.236,-0.216
2021-04-11T15:25:41,2021-03-05_21-56-46,1.80488,209.63,1.30486,160.30,-0.34958,258.62,5.74,5.74,278.94,278.94,278.79,-0.08497,318.28,5.48,5.68,278.81,278.88,278.81,2501.209,2499.671,0.246,-0.220
2021-04-11T15:25:43,2021-03-05_21-56-48,1.80387,209.51,1.30437,160.24,-0.34962,258.56,5.74,5.74,278.94,278.94,278.79,-0.08254,318.88,5.48,5.68,278.81,278.88,278.81,2500.724,2499.704,0.232,-0.219
2021-04-11T15:25:45,2021-03-05_21-56-50,1.80294,209.40,1.30370,160.16,-0.34973,258.51,5.74,5.74,278.94,278.95,278.80,-0.08727,317.66,5.48,5.69,278.81,278.89,278.81,2500.769,2499.400,0.233,-0.228
2021-04-11T15:25:47,2021-03-05_21-56-52,1.80182,209.27,1.30283,160.05,-0.35004,258.39,5.74,5.75,278.94,278.95,278.80,-0.08345,318.60,5.48,5.69,278.81,278.89,278.82,2501.463,2499.443,0.254,-0.227
2021-04-11T15:25:49,2021-03-05_21-56-54,1.80118,209.20,1.30227,159.98,-0.35088,258.17,5.74,5.75,278.95,278.95,278.80,-0.07967,319.52,5.48,5.69,278.82,278.89,278.82,2500.869,2499.471,0.236,-0.226
2021-04-11T15:25:51,2021-03-05_21-56-56,1.80025,209.09,1.30181,159.93,-0.35101,258.11,5.74,5.75,278.95,278.95,278.80,-0.08150,319.04,5.48,5.69,278.82,278.89,278.82,2501.080,2499.453,0.242,-0.226
2021-04-11T15:25:53,2021-03-05_21-56-58,1.79915,208.96,1.30105,159.83,-0.35151,257.98,5.74,5.75,278.95,278.96,278.80,-0.08716,317.59,5.48,5.69,278.82,278.89,278.82,2501.090,2499.695,0.243,-0.219
2021-04-11T15:25:55,2021-03-05_21-57-00,1.79777,208.80,1.30047,159.76,-0.35182,257.89,5.74,5.75,278.95,278.96,278.80,-0.08632,317.82,5.48,5.69,278.82,278.89,278.82,2500.533,2499.961,0.226,-0.211
2021-04-11T15:25:57,2021-03-05_21-57-02,1.79671,208.68,1.29988,159.69,-0.35241,257.75,5.74,5.75,278.95,278.96,278.81,-0.08635,317.78,5.48,5.69,278.82,278.89,278.82,2501.047,2499.582,0.241,-0.223
2021-04-11T15:25:59,2021-03-05_21-57-04,1.79561,208.55,1.29894,159.58,-0.35273,257.66,5.74,5.76,278.95,278.96,278.81,-0.07849,319.78,5.48,5.69,278.82,278.89,278.82,2500.158,2499.194,0.215,-0.234
2021-04-11T15:26:01,2021-03-05_21-57-06,1.79444,208.41,1.29812,159.47,-0.35301,257.60,5.74,5.76,278.95,278.96,278.81,-0.08221,318.86,5.48,5.69,278.82,278.89,278.82,2500.440,2498.513,0.223,-0.255
2021-04-11T15:26:03,2021-03-05_21-57-08,1.79316,208.26,1.29759,159.41,-0.35388,257.40,5.75,5.76,278.95,278.96,278.81,-0.08039,319.33,5.48,5.69,278.82,278.89,278.82,2500.522,2500.746,0.226,-0.188
2021-04-11T15:26:05,2021-03-05_21-57-10,1.78233,207.01,1.28708,158.12,-0.35468,257.19,5.74,5.76,278.95,278.96,278.81,-0.08425,318.40,5.48,5.69,278.81,278.89,278.82,2499.708,2498.815,0.201,-0.246
2021-04-11T15:26:07,2021-03-05_21-57-12,1.73612,201.64,1.24898,153.44,-0.35541,257.06,5.74,5.75,278.95,278.96,278.81,-0.08003,319.49,5.48,5.69,278.81,278.89,278.82,2500.628,2500.497,0.229,-0.195
2021-04-11T15:26:09,2021-03-05_21-57-14,1.66642,193.54,1.19618,146.95,-0.35659,256.86,5.75,5.75,278.95,278.95,278.80,-0.09512,315.72,5.48,5.68,278.81,278.88,278.81,2500.413,2500.564,0.222,-0.193
2021-04-11T15:26:11,2021-03-05_21-57-16,1.60508,186.42,1.15168,141.48,-0.35779,256.61,5.74,5.75,278.94,278.95,278.80,-0.08707,317.81,5.48,5.68,278.80,278.88,278.81,2501.239,2498.970,0.247,-0.241
2021-04-11T15:26:13,2021-03-05_21-57-18,1.57196,182.57,1.12953,138.76,-0.35893,256.44,5.75,5.74,278.93,278.94,278.80,-0.08439,318.58,5.48,5.67,278.79,278.88,278.81,2500.617,2499.710,0.229,-0.219
2021-04-11T15:26:15,2021-03-05_21-57-20,1.58055,183.57,1.13865,139.88,-0.35930,256.43,5.75,5.73,278.93,278.94,278.79,-0.08810,317.69,5.48,5.67,278.79,278.87,278.80,2500.786,2499.152,0.234,-0.235
2021-04-11T15:26:17,2021-03-05_21-57-22,1.62183,188.37,1.17082,143.83,-0.35999,256.32,5.75,5.73,278.92,278.93,278.79,-0.09896,314.98,5.48,5.67,278.79,278.87,278.80,2500.645,2499.076,0.229,-0.238
2021-04-11T15:26:19,2021-03-05_21-57-24,1.69238,196.56,1.22443,150.42,-0.35987,256.39,5.75,5.73,278.92,278.93,278.79,-0.08699,318.03,5.48,5.67,278.79,278.87,278.80,2500.667,2499.593,0.230,-0.222
2021-04-11T15:26:21,2021-03-05_21-57-26,1.74879,203.11,1.26579,155.50,-0.36002,256.36,5.75,5.73,278.92,278.93,278.79,-0.08371,318.88,5.48,5.66,278.78,278.87,278.79,2500.742,2499.981,0.232,-0.211
2021-04-11T15:26:23,2021-03-05_21-57-28,1.74138,202.25,1.26235,155.08,-0.35938,256.52,5.75,5.73,278.92,278.93,278.79,-0.08274,319.11,5.48,5.67,278.79,278.86,278.79,2500.705,2499.370,0.231,-0.229
2021-04-11T15:26:25,2021-03-05_21-57-30,1.70076,197.53,1.23390,151.58,-0.35958,256.45,5.75,5.73,278.92,278.93,278.79,-0.08260,319.15,5.48,5.67,278.79,278.87,278.79,2500.500,2499.516,0.225,-0.225
2021-04-11T15:26:27,2021-03-05_21-57-32,1.63241,189.59,1.18795,145.94,-0.36010,256.30,5.75,5.73,278.92,278.93,278.79,-0.08689,318.06,5.48,5.67,278.79,278.87,278.79,2500.449,2499.190,0.223,-0.234
2021-04-11T15:26:29,2021-03-05_21-57-34,1.56708,182.01,1.14424,140.57,-0.36093,256.11,5.75,5.73,278.92,278.93,278.79,-0.08312,319.02,5.48,5.67,278.79,278.87,278.79,2500.772,2499.711,0.233,-0.219
2021-04-11T15:26:31,2021-03-05_21-57-36,1.51900,176.42,1.11204,136.61,-0.36169,255.96,5.75,5.73,278.92,278.93,278.79,-0.08657,318.13,5.48,5.67,278.79,278.87,278.79,2500.312,2499.900,0.219,-0.213
2021-04-11T15:26:33,2021-03-05_21-57-38,1.49879,174.08,1.09820,134.91,-0.36292,255.70,5.75,5.73,278.92,278.93,278.79,-0.08711,318.04,5.48,5.66,278.78,278.87,278.79,2500.524,2499.694,0.226,-0.219
2021-04-11T15:26:35,2021-03-05_21-57-40,1.46791,170.49,1.07450,132.00,-0.36360,255.59,5.75,5.72,278.91,278.93,278.78,-0.08583,318.37,5.48,5.66,278.78,278.86,278.79,2501.416,2499.981,0.252,-0.211
2021-04-11T15:26:37,2021-03-05_21-57-42,1.41504,164.35,1.03563,127.23,-0.36426,255.47,5.75,5.72,278.91,278.93,278.78,-0.08663,318.18,5.48,5.66,278.78,278.86,278.79,2501.404,2499.685,0.252,-0.219
2021-04-11T15:26:39,2021-03-05_21-57-44,1.38911,161.34,1.02004,125.31,-0.36478,255.41,5.75,5.72,278.90,278.92,278.78,-0.09803,315.30,5.48,5.66,278.78,278.86,278.79,2500.935,2499.680,0.238,-0.220
2021-04-11T15:26:41,2021-03-05_21-57-46,1.40317,162.97,1.03304,126.91,-0.36572,255.25,5.75,5.71,278.90,278.92,278.78,-0.08685,318.19,5.48,5.66,278.77,278.86,278.79,2501.394,2499.585,0.252,-0.222
2021-04-11T15:26:43,2021-03-05_21-57-48,1.42879,165.95,1.05357,129.43,-0.36633,255.18,5.75,5.71,278.89,278.91,278.77,-0.08920,317.60,5.48,5.66,278.77,278.86,278.79,2501.069,2499.250,0.242,-0.232
2021-04-11T15:26:45,2021-03-05_21-57-50,1.44822,168.20,1.06855,131.27,-0.36632,255.22,5.75,5.71,278.89,278.91,278.77,-0.09043,317.30,5.48,5.66,278.77,278.86,278.79,2500.747,2499.780,0.232,-0.217
2021-04-11T15:26:47,2021-03-05_21-57-52,1.40661,163.37,1.04100,127.89,-0.36678,255.16,5.75,5.70,278.88,278.91,278.77,-0.09189,316.96,5.48,5.65,278.77,278.86,278.78,2501.004,2499.997,0.240,-0.210
2021-04-11T15:26:49,2021-03-05_21-57-54,1.33117,154.61,0.98739,121.30,-0.36778,254.97,5.75,5.70,278.88,278.90,278.76,-0.09229,316.89,5.48,5.65,278.77,278.86,278.78,2500.330,2500.026,0.220,-0.209
2021-04-11T15:26:51,2021-03-05_21-57-56,1.23144,143.02,0.91514,112.42,-0.36902,254.74,5.75,5.69,278.87,278.90,278.76,-0.09120,317.20,5.48,5.65,278.76,278.85,278.78,2500.712,2499.663,0.231,-0.220
2021-04-11T15:26:53,2021-03-05_21-57-58,1.16114,134.86,0.86826,106.67,-0.37042,254.52,5.75,5.69,278.86,278.89,278.76,-0.09129,317.22,5.48,5.64,278.76,278.85,278.78,2500.832,2499.613,0.235,-0.222
2021-04-11T15:26:55,2021-03-05_21-58-00,1.12683,130.87,0.84554,103.87,-0.37135,254.42,5.75,5.68,278.85,278.88,278.75,-0.08437,319.02,5.48,5.64,278.75,278.85,278.77,2500.749,2499.389,0.232,-0.228
2021-04-11T15:26:57,2021-03-05_21-58-02,1.15208,133.81,0.86723,106.54,-0.37237,254.30,5.75,5.67,278.84,278.88,278.74,-0.09213,317.13,5.48,5.63,278.74,278.84,278.77,2501.053,2499.191,0.242,-0.234
2021-04-11T15:26:59,2021-03-05_21-58-04,1.24474,144.57,0.93414,114.76,-0.37267,254.31,5.75,5.66,278.84,278.87,278.74,-0.09520,316.41,5.48,5.63,278.74,278.84,278.76,2500.746,2499.726,0.232,-0.218
2021-04-11T15:27:01,2021-03-05_21-58-06,1.34479,156.19,1.00388,123.33,-0.37234,254.46,5.75,5.66,278.83,278.86,278.73,-0.09095,317.52,5.48,5.63,278.74,278.83,278.76,2501.576,2499.385,0.257,-0.228
2021-04-11T15:27:03,2021-03-05_21-58-08,1.39543,162.07,1.03543,127.20,-0.37185,254.62,5.75,5.66,278.83,278.86,278.73,-0.08954,317.89,5.48,5.63,278.74,278.83,278.76,2501.404,2499.713,0.252,-0.219
2021-04-11T15:27:05,2021-03-05_21-58-10,1.37475,159.67,1.01622,124.84,-0.37241,254.51,5.75,5.65,278.83,278.86,278.73,-0.09143,317.41,5.48,5.63,278.74,278.83,278.76,2501.864,2499.731,0.266,-0.218
2021-04-11T15:27:07,2021-03-05_21-58-12,1.28205,148.90,0.94347,115.91,-0.37321,254.35,5.75,5.65,278.83,278.86,278.72,-0.09009,317.78,5.48,5.62,278.74,278.83,278.76,2501.638,2499.906,0.259,-0.213
2021-04-11T15:27:09,2021-03-05_21-58-14,1.13544,131.87,0.83608,102.71,-0.37450,254.13,5.75,5.65,278.82,278.85,278.72,-0.09349,316.98,5.48,5.62,278.73,278.83,278.75,2501.367,2499.334,0.251,-0.230
2021-04-11T15:27:11,2021-03-05_21-58-16,0.98831,114.79,0.73070,89.77,-0.37546,253.99,5.75,5.64,278.81,278.85,278.71,-0.09819,315.85,5.48,5.61,278.72,278.82,278.75,2500.733,2499.364,0.232,-0.229
2021-04-11T15:27:13,2021-03-05_21-58-18,0.85719,99.56,0.63974,78.59,-0.37744,253.66,5.75,5.63,278.80,278.84,278.71,-0.10143,315.12,5.48,5.61,278.71,278.81,278.74,2501.281,2499.400,0.248,-0.228
2021-04-11T15:27:15,2021-03-05_21-58-20,0.78225,90.85,0.59168,72.69,-0.37882,253.47,5.75,5.62,278.79,278.82,278.70,-0.10820,313.51,5.48,5.60,278.70,278.81,278.74,2500.741,2499.864,0.232,-0.214
2021-04-11T15:27:17,2021-03-05_21-58-22,0.74218,86.20,0.56458,69.36,-0.38010,253.36,5.75,5.61,278.77,278.81,278.69,-0.10351,314.81,5.48,5.59,278.69,278.80,278.73,2500.535,2499.697,0.226,-0.219
2021-04-11T15:27:19,2021-03-05_21-58-24,0.71701,83.28,0.54737,67.24,-0.38204,253.10,5.75,5.59,278.76,278.80,278.68,-0.10306,315.03,5.48,5.58,278.68,278.79,278.72,2500.985,2500.003,0.240,-0.210
2021-04-11T15:27:21,2021-03-05_21-58-26,0.70792,82.22,0.54187,66.57,-0.38282,253.10,5.75,5.58,278.74,278.78,278.67,-0.10087,315.71,5.48,5.57,278.67,278.78,278.71,2500.905,2499.427,0.237,-0.227
2021-04-11T15:27:23,2021-03-05_21-58-28,0.70546,81.94,0.54032,66.38,-0.38340,253.16,5.75,5.57,278.72,278.77,278.65,-0.10202,315.53,5.48,5.56,278.66,278.77,278.70,2500.785,2499.375,0.234,-0.229
2021-04-11T15:27:25,2021-03-05_21-58-30,0.70508,81.89,0.54000,66.34,-0.38411,253.17,5.75,5.55,278.71,278.76,278.64,-0.10312,315.36,5.48,5.55,278.65,278.76,278.70,2500.776,2499.376,0.233,-0.229
2021-04-11T15:27:27,2021-03-05_21-58-32,0.70421,81.79,0.53977,66.31,-0.38491,253.12,5.75,5.54,278.70,278.74,278.63,-0.10448,315.09,5.48,5.55,278.65,278.76,278.69,2500.969,2499.402,0.239,-0.228
2021-04-11T15:27:29,2021-03-05_21-58-34,0.70201,81.53,0.53821,66.12,-0.38621,252.99,5.75,5.53,278.69,278.73,278.62,-0.10643,314.72,5.48,5.54,278.64,278.75,278.68,2500.469,2499.988,0.224,-0.210
2021-04-11T15:27:31,2021-03-05_21-58-36,0.69585,80.82,0.53340,65.53,-0.38664,253.02,5.75,5.52,278.68,278.72,278.61,-0.10541,315.06,5.48,5.53,278.63,278.74,278.67,2499.903,2499.983,0.207,-0.211
2021-04-11T15:27:33,2021-03-05_21-58-38,0.68868,79.99,0.52801,64.87,-0.38723,253.02,5.75,5.51,278.67,278.71,278.60,-0.10059,316.39,5.48,5.52,278.62,278.73,278.66,2500.386,2499.485,0.222,-0.225
2021-04-11T15:27:35,2021-03-05_21-58-40,0.68355,79.39,0.52413,64.39,-0.38795,253.00,5.75,5.50,278.66,278.70,278.59,-0.10628,315.03,5.48,5.51,278.61,278.72,278.66,2500.701,2499.287,0.231,-0.231
2021-04-11T15:27:37,2021-03-05_21-58-42,0.68075,79.06,0.52218,64.15,-0.38895,252.89,5.75,5.49,278.65,278.69,278.58,-0.09707,317.45,5.48,5.51,278.61,278.72,278.65,2500.774,2499.889,0.233,-0.213
2021-04-11T15:27:39,2021-03-05_21-58-44,0.67902,78.86,0.52100,64.01,-0.38949,252.87,5.75,5.48,278.64,278.68,278.57,-0.10333,315.95,5.48,5.50,278.60,278.71,278.64,2500.992,2499.567,0.240,-0.223
2021-04-11T15:27:41,2021-03-05_21-58-46,0.67752,78.69,0.51984,63.86,-0.38994,252.87,5.74,5.47,278.63,278.67,278.57,-0.10366,315.94,5.47,5.49,278.59,278.70,278.64,2501.562,2499.873,0.257,-0.214
2021-04-11T15:27:43,2021-03-05_21-58-48,0.67607,78.52,0.51893,63.75,-0.39036,252.88,5.74,5.46,278.62,278.66,278.56,-0.10667,315.25,5.47,5.49,278.59,278.70,278.63,2500.470,2499.243,0.224,-0.233
2021-04-11T15:27:45,2021-03-05_21-58-50,0.67536,78.44,0.51815,63.66,-0.39115,252.81,5.74,5.46,278.61,278.66,278.55,-0.10834,314.90,5.47,5.48,278.58,278.69,278.62,2501.330,2499.595,0.250,-0.222
2021-04-11T15:27:47,2021-03-05_21-58-52,0.67493,78.39,0.51797,63.63,-0.39155,252.78,5.74,5.45,278.61,278.65,278.54,-0.10893,314.84,5.47,5.47,278.57,278.68,278.62,2501.367,2499.550,0.251,-0.224
2021-04-11T15:27:49,2021-03-05_21-58-54,0.67501,78.40,0.51806,63.64,-0.39179,252.80,5.74,5.44,278.60,278.64,278.54,-0.10724,315.32,5.47,5.47,278.57,278.68,278.61,2500.759,2499.605,0.233,-0.222
2021-04-11T15:27:51,2021-03-05_21-58-56,0.67568,78.48,0.51897,63.76,-0.39206,252.82,5.74,5.44,278.60,278.64,278.53,-0.11142,314.32,5.47,5.46,278.56,278.67,278.60,2501.378,2499.875,0.251,-0.214
2021-04-11T15:27:53,2021-03-05_21-58-58,0.67689,78.62,0.51994,63.87,-0.39193,252.90,5.74,5.43,278.59,278.63,278.53,-0.10906,314.93,5.47,5.46,278.56,278.67,278.60,2500.919,2499.568,0.238,-0.223
2021-04-11T15:27:55,2021-03-05_21-59-00,0.67688,78.62,0.51973,63.85,-0.39231,252.88,5.74,5.43,278.59,278.63,278.52,-0.10833,315.19,5.47,5.46,278.56,278.66,278.60,2501.490,2498.836,0.255,-0.245
2021-04-11T15:27:57,2021-03-05_21-59-02,0.67643,78.56,0.52019,63.91,-0.39254,252.88,5.74,5.42,278.58,278.62,278.52,-0.11035,314.68,5.47,5.45,278.56,278.66,278.59,2501.418,2499.431,0.253,-0.227
2021-04-11T15:27:59,2021-03-05_21-59-04,0.67716,78.65,0.52037,63.93,-0.39293,252.82,5.74,5.42,278.58,278.62,278.51,-0.11057,314.65,5.47,5.45,278.55,278.66,278.59,2501.077,2499.977,0.242,-0.211
2021-04-11T15:28:01,2021-03-05_21-59-06,0.67840,78.79,0.52132,64.04,-0.39328,252.77,5.74,5.42,278.57,278.62,278.51,-0.11309,314.04,5.47,5.45,278.55,278.65,278.59,2501.399,2499.726,0.252,-0.218
2021-04-11T15:28:03,2021-03-05_21-59-08,0.67962,78.93,0.52240,64.18,-0.39334,252.80,5.74,5.41,278.57,278.61,278.50,-0.10636,315.75,5.47,5.44,278.55,278.65,278.58,2501.401,2500.286,0.252,-0.201
2021-04-11T15:28:05,2021-03-05_21-59-10,0.68199,79.21,0.52407,64.38,-0.39324,252.84,5.74,5.41,278.57,278.61,278.50,-0.10889,315.15,5.47,5.44,278.54,278.65,278.58,2501.640,2500.412,0.259,-0.198
2021-04-11T15:28:07,2021-03-05_21-59-12,0.68166,79.17,0.52336,64.29,-0.39377,252.76,5.74,5.41,278.56,278.61,278.50,-0.10906,315.13,5.46,5.44,278.54,278.65,278.58,2500.976,2498.212,0.239,-0.264
2021-04-11T15:28:09,2021-03-05_21-59-14,0.67725,78.66,0.51994,63.87,-0.39388,252.76,5.73,5.40,278.56,278.60,278.49,-0.10651,315.80,5.46,5.44,278.54,278.64,278.58,2500.947,2500.369,0.238,-0.199
2021-04-11T15:28:11,2021-03-05_21-59-16,0.67289,78.15,0.51645,63.45,-0.39397,252.78,5.73,5.40,278.56,278.60,278.49,-0.11264,314.28,5.46,5.43,278.53,278.64,278.57,2501.158,2500.212,0.245,-0.204
2021-04-11T15:28:13,2021-03-05_21-59-18,0.67049,77.87,0.51435,63.19,-0.39403,252.78,5.73,5.40,278.56,278.60,278.49,-0.10758,315.56,5.46,5.43,278.53,278.64,278.57,2500.935,2499.400,0.238,-0.228
2021-04-11T15:28:15,2021-03-05_21-59-20,0.66837,77.63,0.51260,62.97,-0.39454,252.66,5.73,5.39,278.55,278.59,278.48,-0.10580,316.04,5.46,5.43,278.53,278.64,278.57,2500.753,2499.464,0.233,-0.226
2021-04-11T15:28:17,2021-03-05_21-59-22,0.66694,77.46,0.51150,62.84,-0.39453,252.70,5.73,5.39,278.55,278.59,278.48,-0.10527,316.17,5.46,5.43,278.53,278.63,278.57,2501.782,2499.357,0.263,-0.229
2021-04-11T15:28:19,2021-03-05_21-59-24,0.66613,77.37,0.51079,62.75,-0.39465,252.71,5.73,5.39,278.55,278.59,278.48,-0.11087,314.77,5.46,5.42,278.53,278.63,278.56,2501.209,2499.390,0.246,-0.228
2021-04-11T15:28:21,2021-03-05_21-59-26,0.66565,77.31,0.51049,62.71,-0.39516,252.61,5.73,5.39,278.55,278.59,278.48,-0.11178,314.54,5.46,5.42,278.52,278.63,278.56,2500.914,2499.397,0.237,-0.228
2021-04-11T15:28:23,2021-03-05_21-59-28,0.66564,77.31,0.51057,62.72,-0.39519,252.62,5.73,5.38,278.54,278.58,278.47,-0.11035,314.94,5.46,5.42,278.52,278.63,278.56,2501.278,2498.849,0.248,-0.245
2021-04-11T15:28:25,2021-03-05_21-59-30,0.66587,77.34,0.51068,62.74,-0.39580,252.50,5.73,5.38,278.54,278.58,278.47,-0.11490,313.79,5.46,5.42,278.52,278.62,278.56,2501.400,2499.985,0.252,-0.210
2021-04-11T15:28:27,2021-03-05_21-59-32,0.66657,77.42,0.51145,62.83,-0.39604,252.46,5.73,5.38,278.54,278.58,278.47,-0.10627,315.99,5.46,5.41,278.52,278.62,278.55,2501.230,2500.298,0.247,-0.201
2021-04-11T15:28:29,2021-03-05_21-59-34,0.66825,77.61,0.51294,63.02,-0.39574,252.57,5.73,5.37,278.54,278.57,278.47,-0.11271,314.39,5.46,5.41,278.51,278.62,278.55,2501.621,2499.547,0.259,-0.224
2021-04-11T15:28:31,2021-03-05_21-59-36,0.67072,77.90,0.51476,63.24,-0.39583,252.56,5.73,5.37,278.53,278.57,278.46,-0.11297,314.34,5.46,5.41,278.51,278.62,278.55,2501.182,2499.782,0.245,-0.217
2021-04-11T15:28:33,2021-03-05_21-59-38,0.67453,78.34,0.51790,63.62,-0.39602,252.55,5.73,5.37,278.53,278.57,278.46,-0.10476,316.44,5.45,5.41,278.51,278.61,278.55,2500.776,2499.849,0.233,-0.215
2021-04-11T15:28:35,2021-03-05_21-59-40,0.67876,78.83,0.52116,64.02,-0.39668,252.41,5.72,5.37,278.53,278.56,278.46,-0.11098,314.87,5.45,5.40,278.51,278.61,278.54,2501.284,2499.373,0.249,-0.229
2021-04-11T15:28:37,2021-03-05_21-59-42,0.68261,79.28,0.52401,64.37,-0.39614,252.55,5.72,5.37,278.53,278.56,278.46,-0.10772,315.71,5.45,5.40,278.51,278.61,278.54,2500.886,2499.462,0.237,-0.226
2021-04-11T15:28:39,2021-03-05_21-59-44,0.68407,79.45,0.52522,64.52,-0.39660,252.44,5.72,5.36,278.53,278.56,278.46,-0.11048,315.02,5.45,5.40,278.50,278.61,278.54,2501.089,2499.363,0.243,-0.229
2021-04-11T15:28:41,2021-03-05_21-59-46,0.68510,79.57,0.52615,64.64,-0.39624,252.54,5.72,5.36,278.52,278.56,278.45,-0.10613,316.12,5.45,5.40,278.50,278.61,278.54,2501.719,2500.008,0.262,-0.210
2021-04-11T15:28:43,2021-03-05_21-59-48,0.68959,80.09,0.52984,65.09,-0.39605,252.58,5.72,5.36,278.52,278.56,278.45,-0.10526,316.35,5.45,5.40,278.50,278.61,278.54,2500.767,2499.808,0.233,-0.216
2021-04-11T15:28:45,2021-03-05_21-59-50,0.70086,81.40,0.53850,66.16,-0.39625,252.54,5.72,5.36,278.52,278.56,278.45,-0.11000,315.14,5.45,5.40,278.50,278.60,278.54,2501.365,2500.000,0.251,-0.210
2021-04-11T15:28:47,2021-03-05_21-59-52,0.72105,83.75,0.55439,68.11,-0.39613,252.57,5.72,5.36,278.52,278.56,278.45,-0.10929,315.31,5.45,5.40,278.50,278.60,278.53,2501.417,2499.680,0.253,-0.220
2021-04-11T15:28:49,2021-03-05_21-59-54,0.75028,87.14,0.57598,70.76,-0.39590,252.58,5.72,5.36,278.52,278.56,278.45,-0.11384,314.15,5.45,5.40,278.50,278.60,278.53,2501.436,2499.584,0.253,-0.222
2021-04-11T15:28:51,2021-03-05_21-59-56,0.78542,91.22,0.60228,73.99,-0.39567,252.64,5.72,5.36,278.52,278.56,278.45,-0.10930,315.30,5.45,5.40,278.50,278.60,278.53,2501.373,2499.483,0.251,-0.226
2021-04-11T15:28:53,2021-03-05_21-59-58,0.83076,96.49,0.63503,78.01,-0.39508,252.78,5.72,5.36,278.52,278.56,278.45,-0.10451,316.48,5.44,5.40,278.50,278.60,278.53,2500.950,2499.689,0.238,-0.219
2021-04-11T15:28:55,2021-03-05_22-00-00,0.88229,102.47,0.67233,82.60,-0.39476,252.79,5.72,5.36,278.53,278.56,278.45,-0.10640,315.97,5.44,5.40,278.50,278.60,278.53,2501.725,2499.741,0.262,-0.218
2021-04-11T15:28:57,2021-03-05_22-00-02,0.96598,112.19,0.73442,90.22,-0.39381,252.94,5.71,5.36,278.53,278.56,278.45,-0.10461,316.39,5.44,5.40,278.51,278.61,278.54,2501.489,2499.700,0.255,-0.219
2021-04-11T15:28:59,2021-03-05_22-00-04,1.08197,125.66,0.81804,100.50,-0.39317,253.02,5.71,5.37,278.54,278.57,278.45,-0.11349,314.08,5.44,5.40,278.51,278.61,278.54,2500.780,2499.999,0.233,-0.210
2021-04-11T15:29:01,2021-03-05_22-00-06,1.19744,139.08,0.89978,110.54,-0.39202,253.17,5.71,5.38,278.55,278.57,278.46,-0.11056,314.75,5.44,5.41,278.52,278.61,278.54,2500.997,2499.983,0.240,-0.210
2021-04-11T15:29:03,2021-03-05_22-00-08,1.27080,147.60,0.94903,116.59,-0.39091,253.29,5.71,5.39,278.56,278.58,278.46,-0.10532,315.98,5.44,5.41,278.52,278.62,278.55,2501.289,2499.371,0.249,-0.229
2021-04-11T15:29:05,2021-03-05_22-00-10,1.26960,147.46,0.94557,116.16,-0.38982,253.41,5.71,5.39,278.57,278.59,278.47,-0.10161,316.83,5.44,5.42,278.53,278.62,278.55,2501.280,2499.744,0.248,-0.218
2021-04-11T15:29:07,2021-03-05_22-00-12,1.23317,143.22,0.91736,112.70,-0.38891,253.47,5.71,5.40,278.58,278.60,278.48,-0.10666,315.47,5.44,5.42,278.54,278.63,278.56,2501.009,2499.696,0.240,-0.219
2021-04-11T15:29:09,2021-03-05_22-00-14,1.18375,137.49,0.88068,108.19,-0.38865,253.40,5.71,5.41,278.59,278.61,278.48,-0.10424,316.00,5.44,5.43,278.54,278.63,278.56,2501.428,2499.828,0.253,-0.215
2021-04-11T15:29:11,2021-03-05_22-00-16,1.14309,132.76,0.85138,104.59,-0.38837,253.35,5.71,5.42,278.60,278.62,278.49,-0.10479,315.80,5.44,5.43,278.55,278.64,278.57,2501.193,2499.790,0.246,-0.216
2021-04-11T15:29:13,2021-03-05_22-00-18,1.11922,129.99,0.83191,102.20,-0.38855,253.21,5.71,5.43,278.61,278.63,278.50,-0.10649,315.31,5.44,5.44,278.55,278.64,278.57,2500.807,2499.809,0.234,-0.216
2021-04-11T15:29:15,2021-03-05_22-00-20,1.06262,123.42,0.79089,97.16,-0.38869,253.10,5.71,5.43,278.61,278.63,278.50,-0.11170,313.92,5.44,5.44,278.55,278.64,278.57,2501.236,2499.376,0.247,-0.229
2021-04-11T15:29:17,2021-03-05_22-00-22,0.99622,115.70,0.74509,91.53,-0.38924,252.90,5.71,5.43,278.61,278.63,278.51,-0.11038,314.24,5.44,5.44,278.55,278.65,278.57,2501.130,2499.700,0.244,-0.219
2021-04-11T15:29:19,2021-03-05_22-00-24,0.95823,111.29,0.72000,88.45,-0.38930,252.89,5.71,5.43,278.61,278.63,278.51,-0.11068,314.13,5.44,5.44,278.55,278.65,278.58,2500.876,2499.552,0.236,-0.223
2021-04-11T15:29:21,2021-03-05_22-00-26,0.96296,111.84,0.72500,89.07,-0.38952,252.83,5.71,5.43,278.61,278.63,278.51,-0.10782,314.84,5.44,5.44,278.55,278.65,278.58,2501.491,2499.398,0.255,-0.228
2021-04-11T15:29:23,2021-03-05_22-00-28,0.98857,114.82,0.74226,91.19,-0.38955,252.82,5.71,5.43,278.61,278.63,278.51,-0.10650,315.16,5.43,5.44,278.55,278.65,278.58,2501.275,2499.955,0.248,-0.211
2021-04-11T15:29:25,2021-03-05_22-00-30,0.99169,115.18,0.74343,91.33,-0.38914,252.86,5.71,5.43,278.61,278.63,278.51,-0.10351,315.90,5.43,5.44,278.55,278.65,278.58,2500.885,2499.999,0.237,-0.210
2021-04-11T15:29:27,2021-03-05_22-00-32,0.96561,112.15,0.72339,88.87,-0.38924,252.85,5.71,5.43,278.61,278.63,278.51,-0.10581,315.31,5.43,5.44,278.55,278.65,278.58,2501.718,2499.691,0.262,-0.219
2021-04-11T15:29:29,2021-03-05_22-00-34,0.93302,108.36,0.70173,86.21,-0.38962,252.76,5.71,5.43,278.61,278.63,278.51,-0.10237,316.21,5.43,5.44,278.55,278.65,278.58,2500.544,2499.805,0.226,-0.216
2021-04-11T15:29:31,2021-03-05_22-00-36,0.93020,108.04,0.70354,86.43,-0.38966,252.77,5.70,5.43,278.60,278.63,278.51,-0.10083,316.59,5.43,5.44,278.55,278.65,278.58,2500.798,2499.759,0.234,-0.217
2021-04-11T15:29:33,2021-03-05_22-00-38,0.98178,114.03,0.74364,91.36,-0.38967,252.80,5.71,5.43,278.60,278.63,278.51,-0.11186,313.79,5.43,5.44,278.55,278.65,278.58,2500.734,2499.358,0.232,-0.229
2021-04-11T15:29:35,2021-03-05_22-00-40,1.06462,123.65,0.80285,98.63,-0.38908,252.93,5.70,5.43,278.60,278.63,278.51,-0.10294,316.05,5.43,5.44,278.55,278.65,278.57,2501.153,2499.696,0.245,-0.219
2021-04-11T15:29:37,2021-03-05_22-00-42,1.18979,138.19,0.89107,109.47,-0.38829,253.08,5.70,5.43,278.60,278.63,278.51,-0.10030,316.70,5.43,5.44,278.55,278.65,278.58,2501.088,2499.869,0.243,-0.214
2021-04-11T15:29:39,2021-03-05_22-00-44,1.35056,156.86,1.00202,123.10,-0.38677,253.36,5.70,5.43,278.61,278.63,278.51,-0.10191,316.25,5.43,5.44,278.55,278.65,278.58,2500.929,2499.994,0.238,-0.210
2021-04-11T15:29:41,2021-03-05_22-00-46,1.51141,175.54,1.11162,136.56,-0.38483,253.72,5.70,5.44,278.62,278.64,278.52,-0.10269,315.96,5.43,5.45,278.56,278.65,278.58,2501.367,2499.771,0.251,-0.217
2021-04-11T15:29:43,2021-03-05_22-00-48,1.64165,190.67,1.19976,147.39,-0.38301,253.97,5.70,5.45,278.64,278.65,278.52,-0.09954,316.66,5.43,5.45,278.57,278.66,278.59,2500.893,2499.942,0.237,-0.212
2021-04-11T15:29:45,2021-03-05_22-00-50,1.71631,199.34,1.24735,153.24,-0.38126,254.17,5.70,5.47,278.66,278.66,278.53,-0.09517,317.65,5.43,5.46,278.58,278.67,278.60,2500.723,2499.473,0.232,-0.226
2021-04-11T15:29:47,2021-03-05_22-00-52,1.73663,201.70,1.25920,154.69,-0.37975,254.29,5.70,5.48,278.68,278.68,278.54,-0.09827,316.74,5.43,5.47,278.59,278.68,278.60,2501.080,2499.344,0.242,-0.230
2021-04-11T15:29:49,2021-03-05_22-00-54,1.73971,202.06,1.26022,154.82,-0.37885,254.27,5.70,5.50,278.69,278.70,278.56,-0.09626,317.12,5.43,5.48,278.60,278.68,278.61,2501.193,2499.350,0.246,-0.230
2021-04-11T15:29:51,2021-03-05_22-00-56.001,1.73790,201.85,1.25881,154.65,-0.37778,254.33,5.70,5.51,278.71,278.71,278.57,-0.09117,318.28,5.43,5.49,278.61,278.69,278.62,2500.811,2499.686,0.234,-0.219
2021-04-11T15:29:53,2021-03-05_22-00-58,1.73506,201.52,1.25641,154.35,-0.37701,254.31,5.70,5.53,278.73,278.73,278.58,-0.08939,318.59,5.43,5.50,278.62,278.70,278.63,2501.311,2499.712,0.249,-0.219
2021-04-11T15:29:55,2021-03-05_22-01-00,1.73148,201.10,1.25342,153.98,-0.37607,254.33,5.70,5.54,278.74,278.74,278.59,-0.09045,318.21,5.43,5.51,278.63,278.71,278.64,2501.144,2499.985,0.244,-0.210
2021-04-11T15:29:57,2021-03-05_22-01-02,1.72542,200.40,1.24842,153.37,-0.37536,254.33,5.70,5.55,278.75,278.75,278.60,-0.09056,318.07,5.43,5.52,278.63,278.72,278.65,2501.098,2499.675,0.243,-0.220
2021-04-11T15:29:59,2021-03-05_22-01-04,1.70913,198.50,1.23696,151.96,-0.37484,254.29,5.70,5.56,278.76,278.77,278.61,-0.08782,318.66,5.43,5.53,278.64,278.73,278.66,2500.798,2499.492,0.234,-0.225
2021-04-11T15:30:01,2021-03-05_22-01-06,1.68501,195.70,1.22090,149.99,-0.37474,254.13,5.70,5.58,278.77,278.78,278.62,-0.09094,317.77,5.43,5.53,278.65,278.73,278.67,2501.093,2499.340,0.243,-0.230
2021-04-11T15:30:03,2021-03-05_22-01-08,1.66801,193.73,1.20972,148.61,-0.37506,253.97,5.70,5.58,278.78,278.79,278.63,-0.09147,317.55,5.43,5.54,278.65,278.74,278.67,2500.785,2499.614,0.234,-0.222
2021-04-11T15:30:05,2021-03-05_22-01-10,1.66552,193.44,1.20927,148.56,-0.37437,254.01,5.70,5.59,278.79,278.79,278.64,-0.08830,318.28,5.43,5.54,278.66,278.75,278.68,2501.541,2499.530,0.256,-0.224
2021-04-11T15:30:07,2021-03-05_22-01-12,1.67562,194.61,1.21624,149.41,-0.37406,254.00,5.70,5.60,278.80,278.80,278.65,-0.09302,317.00,5.42,5.55,278.66,278.75,278.68,2501.367,2499.666,0.251,-0.220
2021-04-11T15:30:09,2021-03-05_22-01-14,1.68251,195.41,1.22066,149.96,-0.37321,254.11,5.70,5.60,278.80,278.81,278.65,-0.08950,317.85,5.43,5.55,278.67,278.76,278.69,2501.620,2499.690,0.259,-0.219
2021-04-11T15:30:11,2021-03-05_22-01-16,1.68343,195.52,1.22151,150.06,-0.37318,254.04,5.70,5.61,278.81,278.81,278.66,-0.09031,317.62,5.43,5.56,278.67,278.76,278.69,2500.742,2499.677,0.232,-0.220
2021-04-11T15:30:13,2021-03-05_22-01-18,1.68343,195.52,1.22171,150.09,-0.37302,253.97,5.70,5.61,278.81,278.82,278.66,-0.08728,318.33,5.43,5.56,278.67,278.76,278.69,2500.903,2499.451,0.237,-0.226
2021-04-11T15:30:15,2021-03-05_22-01-20,1.68474,195.67,1.22191,150.11,-0.37257,254.03,5.70,5.62,278.82,278.82,278.67,-0.08656,318.47,5.43,5.56,278.67,278.77,278.70,2501.092,2498.728,0.243,-0.248
2021-04-11T15:30:17,2021-03-05_22-01-22,1.68339,195.52,1.22082,149.98,-0.37280,253.88,5.70,5.62,278.82,278.83,278.67,-0.08876,317.87,5.43,5.57,278.68,278.77,278.70,2500.775,2499.784,0.233,-0.217
2021-04-11T15:30:19,2021-03-05_22-01-24,1.68278,195.44,1.22113,150.02,-0.37244,253.94,5.70,5.63,278.83,278.83,278.68,-0.08749,318.18,5.43,5.57,278.68,278.77,278.70,2500.440,2500.221,0.223,-0.203
2021-04-11T15:30:21,2021-03-05_22-01-26,1.68811,196.06,1.22373,150.34,-0.37234,253.91,5.70,5.63,278.83,278.83,278.68,-0.08383,319.10,5.43,5.57,278.68,278.77,278.70,2501.392,2499.362,0.252,-0.229
2021-04-11T15:30:23,2021-03-05_22-01-28,1.69348,196.69,1.22625,150.65,-0.37221,253.90,5.70,5.63,278.83,278.84,278.68,-0.09111,317.24,5.43,5.57,278.68,278.77,278.71,2500.361,2499.514,0.221,-0.225
2021-04-11T15:30:25,2021-03-05_22-01-30,1.69342,196.68,1.22545,150.55,-0.37235,253.83,5.70,5.64,278.83,278.84,278.69,-0.09047,317.37,5.43,5.57,278.68,278.78,278.71,2501.160,2499.874,0.245,-0.214
2021-04-11T15:30:27,2021-03-05_22-01-32,1.69158,196.47,1.22438,150.41,-0.37213,253.85,5.70,5.64,278.84,278.84,278.69,-0.09064,317.33,5.43,5.57,278.68,278.78,278.71,2501.391,2499.205,0.252,-0.234
2021-04-11T15:30:29,2021-03-05_22-01-34,1.68966,196.24,1.22323,150.27,-0.37197,253.88,5.70,5.64,278.84,278.84,278.69,-0.09058,317.32,5.43,5.57,278.68,278.78,278.71,2501.063,2499.945,0.242,-0.212
2021-04-11T15:30:31,2021-03-05_22-01-36,1.68781,196.03,1.22159,150.07,-0.37198,253.84,5.70,5.64,278.84,278.85,278.70,-0.09097,317.21,5.43,5.57,278.68,278.78,278.71,2501.372,2499.480,0.251,-0.226
2021-04-11T15:30:33,2021-03-05_22-01-38,1.68595,195.81,1.22073,149.97,-0.37209,253.76,5.70,5.65,278.85,278.85,278.70,-0.08658,318.31,5.43,5.57,278.68,278.78,278.71,2501.337,2499.429,0.250,-0.227
2021-04-11T15:30:35,2021-03-05_22-01-40,1.68438,195.63,1.21946,149.81,-0.37222,253.69,5.70,5.65,278.85,278.85,278.70,-0.08374,319.01,5.43,5.58,278.68,278.78,278.71,2501.056,2499.685,0.242,-0.219
2021-04-11T15:30:37,2021-03-05_22-01-42,1.68232,195.39,1.21824,149.66,-0.37208,253.70,5.70,5.65,278.85,278.85,278.70,-0.08695,318.17,5.43,5.58,278.68,278.78,278.72,2501.402,2499.670,0.252,-0.220
2021-04-11T15:30:39,2021-03-05_22-01-44,1.68077,195.21,1.21708,149.52,-0.37194,253.68,5.70,5.65,278.85,278.86,278.71,-0.08476,318.70,5.43,5.58,278.68,278.79,278.72,2501.230,2499.688,0.247,-0.219
2021-04-11T15:30:41,2021-03-05_22-01-46,1.67967,195.08,1.21615,149.40,-0.37136,253.79,5.70,5.66,278.86,278.86,278.71,-0.08628,318.28,5.43,5.58,278.69,278.79,278.72,2500.820,2499.706,0.235,-0.219
2021-04-11T15:30:43,2021-03-05_22-01-48,1.67812,194.90,1.21514,149.28,-0.37164,253.68,5.70,5.66,278.86,278.86,278.71,-0.09760,315.39,5.43,5.58,278.69,278.79,278.72,2501.392,2499.673,0.252,-0.220
2021-04-11T15:30:45,2021-03-05_22-01-50,1.67635,194.70,1.21422,149.17,-0.37175,253.62,5.70,5.66,278.86,278.87,278.71,-0.08891,317.57,5.43,5.59,278.69,278.79,278.72,2500.813,2499.655,0.234,-0.220
2021-04-11T15:30:47,2021-03-05_22-01-52,1.67491,194.53,1.21318,149.04,-0.37177,253.59,5.70,5.67,278.86,278.87,278.72,-0.08349,318.92,5.43,5.59,278.69,278.80,278.73,2501.037,2498.949,0.241,-0.242
2021-04-11T15:30:49,2021-03-05_22-01-54,1.67371,194.39,1.21196,148.89,-0.37233,253.43,5.70,5.67,278.86,278.87,278.72,-0.09045,317.14,5.43,5.59,278.69,278.80,278.73,2500.440,2499.597,0.223,-0.222
2021-04-11T15:30:51,2021-03-05_22-01-56,1.67162,194.15,1.21122,148.80,-0.37235,253.42,5.70,5.67,278.87,278.87,278.72,-0.08973,317.30,5.43,5.59,278.69,278.80,278.73,2500.800,2499.820,0.234,-0.215
2021-04-11T15:30:53,2021-03-05_22-01-58,1.67070,194.04,1.21014,148.67,-0.37277,253.29,5.70,5.67,278.87,278.87,278.72,-0.08647,318.12,5.43,5.59,278.69,278.80,278.73,2500.979,2500.000,0.239,-0.210
2021-04-11T15:30:55,2021-03-05_22-02-00,1.66970,193.93,1.20943,148.58,-0.37275,253.30,5.70,5.67,278.87,278.87,278.72,-0.07801,320.29,5.43,5.59,278.69,278.80,278.73,2501.056,2499.878,0.242,-0.214
2021-04-11T15:30:57,2021-03-05_22-02-02,1.66822,193.75,1.20856,148.47,-0.37276,253.29,5.70,5.67,278.87,278.88,278.72,-0.08767,317.82,5.43,5.59,278.69,278.80,278.73,2500.565,2499.683,0.227,-0.219
2021-04-11T15:30:59,2021-03-05_22-02-04,1.66713,193.63,1.20807,148.41,-0.37368,253.06,5.71,5.67,278.87,278.88,278.72,-0.08154,319.36,5.43,5.59,278.69,278.80,278.73,2501.006,2499.449,0.240,-0.227
2021-04-11T15:31:01,2021-03-05_22-02-06,1.66642,193.54,1.20737,148.33,-0.37358,253.07,5.70,5.67,278.87,278.88,278.73,-0.08606,318.23,5.43,5.59,278.69,278.80,278.73,2500.727,2499.469,0.232,-0.226
2021-04-11T15:31:03,2021-03-05_22-02-08,1.66496,193.38,1.20644,148.21,-0.37384,253.01,5.71,5.67,278.87,278.88,278.73,-0.08709,317.96,5.43,5.59,278.69,278.80,278.73,2501.604,2499.797,0.258,-0.216
2021-04-11T15:31:05,2021-03-05_22-02-10,1.66412,193.28,1.20571,148.12,-0.37398,252.97,5.71,5.68,278.87,278.88,278.73,-0.08899,317.48,5.43,5.59,278.69,278.80,278.73,2501.501,2499.419,0.255,-0.227
2021-04-11T15:31:07,2021-03-05_22-02-12,1.66302,193.15,1.20513,148.05,-0.37391,252.99,5.71,5.68,278.87,278.88,278.73,-0.08490,318.50,5.43,5.59,278.69,278.80,278.73,2501.017,2499.617,0.241,-0.221
2021-04-11T15:31:09,2021-03-05_22-02-14,1.66151,192.97,1.20401,147.91,-0.37422,252.90,5.71,5.68,278.87,278.88,278.73,-0.08768,317.81,5.43,5.59,278.69,278.80,278.73,2500.637,2499.880,0.229,-0.214
2021-04-11T15:31:11,2021-03-05_22-02-16,1.66040,192.85,1.20319,147.81,-0.37436,252.86,5.71,5.68,278.87,278.88,278.73,-0.08679,318.05,5.43,5.59,278.69,278.80,278.73,2501.469,2499.959,0.254,-0.211
2021-04-11T15:31:13,2021-03-05_22-02-18,1.65872,192.65,1.20194,147.66,-0.37524,252.68,5.71,5.68,278.87,278.88,278.73,-0.08860,317.60,5.43,5.59,278.69,278.80,278.73,2500.846,2498.859,0.235,-0.244
2021-04-11T15:31:15,2021-03-05_22-02-20,1.65723,192.48,1.20109,147.55,-0.37483,252.78,5.71,5.68,278.88,278.88,278.73,-0.09074,317.09,5.43,5.59,278.69,278.80,278.73,2501.150,2499.247,0.244,-0.233
2021-04-11T15:31:17,2021-03-05_22-02-22,1.65622,192.36,1.20034,147.46,-0.37505,252.74,5.71,5.68,278.87,278.87,278.73,-0.08535,318.47,5.43,5.59,278.69,278.80,278.73,2500.963,2499.855,0.239,-0.214
2021-04-11T15:31:19,2021-03-05_22-02-24,1.65505,192.22,1.19961,147.37,-0.37530,252.67,5.71,5.68,278.88,278.88,278.73,-0.08474,318.63,5.43,5.59,278.69,278.80,278.73,2500.818,2499.696,0.234,-0.219
2021-04-11T15:31:21,2021-03-05_22-02-26,1.65404,192.11,1.19888,147.28,-0.37569,252.56,5.71,5.68,278.88,278.88,278.73,-0.08892,317.57,5.43,5.59,278.69,278.80,278.73,2500.870,2500.004,0.236,-0.210
2021-04-11T15:31:23,2021-03-05_22-02-28,1.65328,192.02,1.19838,147.22,-0.37579,252.54,5.71,5.68,278.88,278.88,278.73,-0.08718,318.00,5.43,5.59,278.69,278.80,278.73,2501.034,2499.649,0.241,-0.221
2021-04-11T15:31:25,2021-03-05_22-02-30,1.65258,191.94,1.19765,147.13,-0.37660,252.33,5.71,5.68,278.88,278.88,278.73,-0.08507,318.53,5.43,5.59,278.69,278.80,278.73,2501.670,2499.610,0.260,-0.222
2021-04-11T15:31:27,2021-03-05_22-02-32,1.65149,191.81,1.19705,147.06,-0.37685,252.29,5.71,5.68,278.88,278.88,278.73,-0.08910,317.51,5.43,5.59,278.69,278.80,278.73,2500.816,2499.692,0.234,-0.219
2021-04-11T15:31:29,2021-03-05_22-02-34,1.65045,191.69,1.19614,146.95,-0.37702,252.23,5.71,5.68,278.88,278.88,278.73,-0.09098,317.06,5.43,5.59,278.69,278.80,278.73,2500.767,2499.484,0.233,-0.225
2021-04-11T15:31:31,2021-03-05_22-02-36,1.64912,191.54,1.19527,146.84,-0.37716,252.23,5.71,5.68,278.88,278.88,278.73,-0.09073,317.13,5.43,5.59,278.69,278.80,278.73,2500.875,2499.527,0.236,-0.224
2021-04-11T15:31:33,2021-03-05_22-02-38,1.64826,191.44,1.19432,146.72,-0.37734,252.16,5.71,5.68,278.88,278.88,278.73,-0.08609,318.30,5.43,5.59,278.69,278.80,278.73,2500.918,2499.698,0.238,-0.219
2021-04-11T15:31:35,2021-03-05_22-02-40,1.64711,191.30,1.19374,146.65,-0.37726,252.20,5.71,5.68,278.88,278.88,278.73,-0.08836,317.72,5.43,5.59,278.69,278.80,278.73,2500.982,2499.577,0.239,-0.223
2021-04-11T15:31:37,2021-03-05_22-02-42,1.64601,191.17,1.19291,146.55,-0.37739,252.16,5.71,5.68,278.88,278.88,278.73,-0.09091,317.08,5.43,5.59,278.69,278.80,278.73,2500.770,2499.699,0.233,-0.219
2021-04-11T15:31:39,2021-03-05_22-02-44,1.64513,191.07,1.19224,146.47,-0.37758,252.10,5.71,5.68,278.88,278.88,278.73,-0.08893,317.55,5.43,5.59,278.69,278.80,278.73,2501.315,2499.915,0.249,-0.213
2021-04-11T15:31:41,2021-03-05_22-02-46,1.64404,190.94,1.19134,146.36,-0.37746,252.14,5.71,5.68,278.88,278.88,278.73,-0.08570,318.40,5.43,5.59,278.69,278.80,278.73,2500.759,2499.960,0.233,-0.211
2021-04-11T15:31:43,2021-03-05_22-02-48,1.64333,190.86,1.19092,146.30,-0.37783,252.06,5.71,5.68,278.88,278.88,278.74,-0.09028,317.24,5.43,5.59,278.69,278.80,278.73,2501.063,2499.436,0.242,-0.227
2021-04-11T15:31:45,2021-03-05_22-02-50,1.64262,190.78,1.19040,146.24,-0.37764,252.10,5.71,5.68,278.88,278.88,278.74,-0.09429,316.21,5.43,5.59,278.69,278.80,278.73,2500.774,2499.578,0.233,-0.223
2021-04-11T15:31:47,2021-03-05_22-02-52,1.64196,190.70,1.18980,146.17,-0.37776,252.05,5.71,5.68,278.88,278.88,278.74,-0.09019,317.24,5.43,5.59,278.69,278.80,278.73,2501.493,2500.010,0.255,-0.210
2021-04-11T15:31:49,2021-03-05_22-02-54,1.64095,190.59,1.18932,146.11,-0.37795,251.97,5.71,5.69,278.88,278.89,278.74,-0.08949,317.39,5.43,5.59,278.69,278.80,278.73,2500.850,2499.990,0.235,-0.210
2021-04-11T15:31:51,2021-03-05_22-02-56,1.64063,190.55,1.18888,146.05,-0.37762,252.07,5.71,5.69,278.88,278.89,278.74,-0.09245,316.62,5.43,5.59,278.69,278.80,278.73,2500.647,2499.656,0.229,-0.220
2021-04-11T15:31:53,2021-03-05_22-02-58,1.64002,190.48,1.18851,146.01,-0.37783,251.99,5.71,5.69,278.88,278.89,278.74,-0.08737,317.89,5.43,5.60,278.70,278.81,278.73,2501.366,2499.370,0.251,-0.229
2021-04-11T15:31:55,2021-03-05_22-03-00,1.63949,190.42,1.18770,145.91,-0.37759,252.02,5.71,5.69,278.89,278.89,278.74,-0.09126,316.87,5.43,5.60,278.70,278.81,278.74,2501.146,2499.476,0.244,-0.226
2021-04-11T15:31:57,2021-03-05_22-03-02,1.63885,190.34,1.18732,145.86,-0.37772,251.96,5.71,5.69,278.89,278.90,278.74,-0.08470,318.49,5.43,5.60,278.70,278.81,278.74,2500.836,2499.704,0.235,-0.219
2021-04-11T15:31:59,2021-03-05_22-03-04,1.63815,190.26,1.18710,145.84,-0.37789,251.92,5.71,5.69,278.89,278.90,278.74,-0.08766,317.73,5.43,5.60,278.70,278.81,278.74,2500.925,2499.702,0.238,-0.219
2021-04-11T15:32:01,2021-03-05_22-03-06,1.63743,190.18,1.18653,145.77,-0.37755,251.99,5.71,5.69,278.89,278.90,278.75,-0.08800,317.63,5.43,5.60,278.70,278.81,278.74,2500.487,2499.613,0.225,-0.222
2021-04-11T15:32:03,2021-03-05_22-03-08,1.63727,190.16,1.18642,145.75,-0.37778,251.92,5.71,5.70,278.89,278.90,278.75,-0.08275,318.93,5.43,5.61,278.71,278.81,278.75,2502.162,2499.814,0.275,-0.216
2021-04-11T15:32:05,2021-03-05_22-03-10,1.63697,190.12,1.18625,145.73,-0.37870,251.70,5.72,5.70,278.89,278.90,278.75,-0.07860,319.96,5.43,5.61,278.71,278.81,278.75,2501.705,2499.061,0.261,-0.238
2021-04-11T15:32:07,2021-03-05_22-03-12,1.63674,190.10,1.18584,145.68,-0.37824,251.81,5.72,5.70,278.89,278.90,278.75,-0.08718,317.79,5.43,5.61,278.71,278.82,278.75,2500.825,2500.282,0.235,-0.202
2021-04-11T15:32:09,2021-03-05_22-03-14,1.63609,190.02,1.18551,145.64,-0.37816,251.82,5.71,5.70,278.89,278.90,278.75,-0.08854,317.44,5.43,5.61,278.71,278.82,278.75,2501.728,2498.985,0.262,-0.240
2021-04-11T15:32:11,2021-03-05_22-03-16,1.63597,190.01,1.18518,145.60,-0.37867,251.72,5.72,5.70,278.89,278.90,278.75,-0.09712,315.27,5.43,5.61,278.71,278.81,278.75,2500.773,2499.326,0.233,-0.230
2021-04-11T15:32:13,2021-03-05_22-03-18,1.63528,189.93,1.18474,145.55,-0.37879,251.70,5.72,5.70,278.89,278.90,278.75,-0.09610,315.54,5.43,5.61,278.71,278.81,278.75,2501.217,2500.337,0.246,-0.200
2021-04-11T15:32:15,2021-03-05_22-03-20,1.63477,189.87,1.18429,145.49,-0.37894,251.66,5.72,5.70,278.89,278.90,278.75,-0.08471,318.44,5.43,5.61,278.71,278.81,278.74,2501.305,2499.475,0.249,-0.226
2021-04-11T15:32:17,2021-03-05_22-03-22,1.63426,189.81,1.18404,145.46,-0.37887,251.70,5.72,5.70,278.89,278.90,278.75,-0.08405,318.62,5.43,5.60,278.71,278.81,278.74,2500.756,2499.629,0.233,-0.221
2021-04-11T15:32:19,2021-03-05_22-03-24,1.63400,189.78,1.18397,145.45,-0.37883,251.72,5.72,5.70,278.89,278.90,278.75,-0.08477,318.43,5.43,5.60,278.71,278.81,278.74,2501.240,2499.357,0.247,-0.229
2021-04-11T15:32:21,2021-03-05_22-03-26,1.63424,189.81,1.18412,145.47,-0.37873,251.73,5.72,5.70,278.89,278.90,278.75,-0.08847,317.48,5.43,5.60,278.71,278.81,278.74,2502.003,2499.530,0.270,-0.224
2021-04-11T15:32:23,2021-03-05_22-03-28,1.63408,189.79,1.18376,145.42,-0.37887,251.70,5.72,5.70,278.89,278.90,278.75,-0.08625,318.06,5.43,5.61,278.71,278.81,278.74,2500.579,2499.438,0.227,-0.227
2021-04-11T15:32:25,2021-03-05_22-03-30,1.63402,189.78,1.18350,145.39,-0.37882,251.71,5.72,5.70,278.89,278.90,278.75,-0.09143,316.74,5.43,5.61,278.71,278.81,278.74,2501.690,2499.695,0.261,-0.219
2021-04-11T15:32:27,2021-03-05_22-03-32,1.63395,189.77,1.18395,145.45,-0.37910,251.63,5.72,5.70,278.89,278.90,278.75,-0.08917,317.29,5.43,5.61,278.71,278.81,278.75,2500.764,2499.672,0.233,-0.220
2021-04-11T15:32:29,2021-03-05_22-03-34,1.63474,189.86,1.18419,145.48,-0.37916,251.61,5.72,5.70,278.89,278.90,278.75,-0.08778,317.64,5.43,5.61,278.71,278.81,278.75,2500.780,2500.635,0.233,-0.191
2021-04-11T15:32:31,2021-03-05_22-03-36,1.63491,189.88,1.18428,145.49,-0.37929,251.59,5.72,5.70,278.89,278.90,278.75,-0.08748,317.72,5.43,5.61,278.71,278.81,278.74,2501.189,2499.793,0.246,-0.216
2021-04-11T15:32:33,2021-03-05_22-03-38,1.63483,189.88,1.18438,145.50,-0.37908,251.65,5.72,5.70,278.89,278.90,278.75,-0.08654,317.98,5.43,5.61,278.71,278.81,278.74,2501.583,2499.383,0.257,-0.229
2021-04-11T15:32:35,2021-03-05_22-03-40,1.63518,189.92,1.18454,145.52,-0.37904,251.65,5.72,5.70,278.90,278.90,278.75,-0.08649,318.00,5.43,5.61,278.71,278.81,278.74,2500.497,2499.487,0.225,-0.225
2021-04-11T15:32:37,2021-03-05_22-03-42,1.63541,189.94,1.18454,145.52,-0.37900,251.66,5.72,5.70,278.90,278.91,278.75,-0.08704,317.85,5.43,5.61,278.71,278.81,278.74,2501.423,2499.416,0.253,-0.228
2021-04-11T15:32:39,2021-03-05_22-03-44,1.63504,189.90,1.18477,145.55,-0.37911,251.62,5.72,5.70,278.90,278.91,278.75,-0.08823,317.54,5.43,5.61,278.71,278.81,278.74,2501.376,2499.366,0.251,-0.229
2021-04-11T15:32:41,2021-03-05_22-03-46,1.63552,189.96,1.18468,145.54,-0.37929,251.58,5.72,5.70,278.90,278.91,278.76,-0.08554,318.19,5.43,5.61,278.72,278.81,278.74,2500.969,2499.796,0.239,-0.216
2021-04-11T15:32:43,2021-03-05_22-03-48,1.63568,189.97,1.18458,145.53,-0.37913,251.61,5.72,5.70,278.90,278.91,278.76,-0.08579,318.15,5.43,5.61,278.72,278.82,278.75,2501.316,2499.730,0.249,-0.218
2021-04-11T15:32:45,2021-03-05_22-03-50,1.63593,190.00,1.18495,145.57,-0.37906,251.63,5.72,5.71,278.90,278.91,278.76,-0.08607,318.04,5.43,5.61,278.72,278.82,278.75,2501.009,2499.920,0.240,-0.212
2021-04-11T15:32:47,2021-03-05_22-03-52,1.63626,190.04,1.18501,145.58,-0.37860,251.74,5.72,5.71,278.90,278.91,278.76,-0.08851,317.41,5.43,5.61,278.72,278.82,278.75,2500.782,2499.680,0.233,-0.220
2021-04-11T15:32:49,2021-03-05_22-03-54,1.63649,190.07,1.18516,145.60,-0.37888,251.66,5.72,5.71,278.90,278.91,278.76,-0.08825,317.44,5.43,5.61,278.72,278.82,278.75,2500.812,2499.393,0.234,-0.228
2021-04-11T15:32:51,2021-03-05_22-03-56,1.63645,190.06,1.18520,145.60,-0.37834,251.79,5.72,5.71,278.90,278.91,278.76,-0.08879,317.28,5.43,5.62,278.73,278.82,278.75,2501.004,2499.702,0.240,-0.219
2021-04-11T15:32:53,2021-03-05_22-03-58,1.63638,190.06,1.18518,145.60,-0.37876,251.68,5.72,5.71,278.90,278.91,278.76,-0.08760,317.57,5.43,5.62,278.73,278.82,278.75,2501.308,2499.429,0.249,-0.227
2021-04-11T15:32:55,2021-03-05_22-04-00,1.63666,190.09,1.18515,145.60,-0.37891,251.64,5.72,5.71,278.90,278.91,278.76,-0.08409,318.43,5.43,5.62,278.73,278.82,278.76,2500.780,2499.531,0.233,-0.224
2021-04-11T15:32:57,2021-03-05_22-04-02,1.63726,190.16,1.18541,145.63,-0.37885,251.64,5.72,5.71,278.90,278.91,278.76,-0.08161,319.07,5.43,5.62,278.73,278.82,278.76,2500.758,2500.024,0.233,-0.209
2021-04-11T15:32:59,2021-03-05_22-04-04,1.63750,190.19,1.18589,145.69,-0.37924,251.58,5.72,5.71,278.90,278.91,278.76,-0.08765,317.53,5.43,5.62,278.73,278.82,278.76,2500.978,2499.683,0.239,-0.220
2021-04-11T15:33:01,2021-03-05_22-04-06,1.63798,190.24,1.18639,145.75,-0.37870,251.70,5.72,5.71,278.90,278.91,278.76,-0.08838,317.35,5.43,5.62,278.73,278.82,278.76,2500.823,2499.719,0.235,-0.218
2021-04-11T15:33:03,2021-03-05_22-04-08,1.63900,190.36,1.18683,145.80,-0.37873,251.71,5.73,5.71,278.90,278.91,278.76,-0.08584,318.01,5.43,5.62,278.73,278.82,278.75,2501.376,2499.595,0.251,-0.222
2021-04-11T15:33:05,2021-03-05_22-04-10,1.63992,190.47,1.18729,145.86,-0.37831,251.80,5.73,5.71,278.91,278.92,278.76,-0.09094,316.70,5.43,5.62,278.73,278.82,278.76,2500.788,2499.439,0.234,-0.227
2021-04-11T15:33:07,2021-03-05_22-04-12,1.64036,190.52,1.18766,145.90,-0.37825,251.83,5.73,5.71,278.90,278.92,278.76,-0.09216,316.39,5.43,5.62,278.73,278.82,278.76,2500.795,2499.718,0.234,-0.218
2021-04-11T15:33:09,2021-03-05_22-04-14,1.64078,190.57,1.18782,145.92,-0.37754,251.99,5.73,5.71,278.91,278.92,278.76,-0.08893,317.21,5.43,5.62,278.73,278.82,278.76,2500.878,2499.604,0.236,-0.222
2021-04-11T15:33:11,2021-03-05_22-04-16,1.64121,190.62,1.18794,145.94,-0.37713,252.08,5.73,5.71,278.91,278.92,278.76,-0.08954,317.06,5.43,5.62,278.73,278.82,278.75,2501.483,2499.386,0.254,-0.228
2021-04-11T15:33:13,2021-03-05_22-04-18,1.64182,190.69,1.18849,146.01,-0.37670,252.18,5.73,5.71,278.91,278.92,278.77,-0.08822,317.40,5.43,5.62,278.74,278.82,278.75,2501.201,2499.415,0.246,-0.228
2021-04-11T15:33:15,2021-03-05_22-04-20,1.64221,190.73,1.18833,145.99,-0.37689,252.11,5.73,5.71,278.91,278.92,278.77,-0.08468,318.29,5.43,5.62,278.74,278.82,278.75,2500.766,2499.370,0.233,-0.229
2021-04-11T15:33:17,2021-03-05_22-04-22,1.64277,190.80,1.18872,146.03,-0.37658,252.19,5.73,5.72,278.91,278.92,278.77,-0.08750,317.56,5.43,5.62,278.74,278.82,278.75,2501.348,2499.380,0.250,-0.229
2021-04-11T15:33:19,2021-03-05_22-04-24,1.64300,190.82,1.18884,146.05,-0.37663,252.19,5.73,5.72,278.91,278.92,278.77,-0.09077,316.76,5.43,5.62,278.74,278.82,278.75,2501.390,2499.379,0.252,-0.229
2021-04-11T15:33:21,2021-03-05_22-04-26,1.64317,190.84,1.18897,146.07,-0.37598,252.36,5.73,5.72,278.91,278.92,278.77,-0.08808,317.45,5.43,5.62,278.74,278.82,278.75,2500.917,2499.271,0.238,-0.232
2021-04-11T15:33:23,2021-03-05_22-04-28,1.64376,190.91,1.18938,146.12,-0.37555,252.45,5.73,5.72,278.91,278.92,278.77,-0.08840,317.37,5.43,5.62,278.73,278.82,278.75,2501.449,2499.398,0.253,-0.228
2021-04-11T15:33:25,2021-03-05_22-04-30,1.64438,190.98,1.18970,146.15,-0.37562,252.44,5.73,5.72,278.91,278.92,278.77,-0.08506,318.24,5.43,5.62,278.74,278.82,278.75,2500.824,2499.907,0.235,-0.213
2021-04-11T15:33:27,2021-03-05_22-04-32,1.64477,191.03,1.18997,146.19,-0.37509,252.59,5.73,5.72,278.91,278.92,278.77,-0.09087,316.77,5.43,5.62,278.73,278.82,278.75,2501.159,2500.580,0.245,-0.193
2021-04-11T15:33:29,2021-03-05_22-04-34,1.64520,191.08,1.19006,146.20,-0.37481,252.65,5.73,5.72,278.91,278.92,278.77,-0.08790,317.52,5.43,5.62,278.73,278.82,278.75,2501.329,2499.803,0.250,-0.216
2021-04-11T15:33:31,2021-03-05_22-04-36,1.64576,191.14,1.19041,146.24,-0.37458,252.69,5.73,5.72,278.91,278.92,278.77,-0.08625,317.93,5.43,5.62,278.74,278.82,278.75,2501.714,2499.376,0.261,-0.229
2021-04-11T15:33:33,2021-03-05_22-04-38,1.64598,191.17,1.19050,146.25,-0.37420,252.77,5.73,5.72,278.91,278.92,278.77,-0.08616,317.96,5.43,5.62,278.74,278.82,278.75,2501.387,2500.956,0.252,-0.181
2021-04-11T15:33:35,2021-03-05_22-04-40,1.64608,191.18,1.19048,146.25,-0.37444,252.70,5.73,5.72,278.91,278.92,278.77,-0.08727,317.64,5.43,5.62,278.74,278.82,278.75,2501.290,2499.330,0.249,-0.230
2021-04-11T15:33:37,2021-03-05_22-04-42,1.64654,191.24,1.19068,146.28,-0.37385,252.83,5.73,5.72,278.92,278.92,278.77,-0.08632,317.88,5.43,5.62,278.74,278.82,278.75,2500.458,2499.150,0.224,-0.236
2021-04-11T15:33:39,2021-03-05_22-04-44,1.64674,191.26,1.19084,146.29,-0.37366,252.86,5.73,5.72,278.92,278.93,278.78,-0.08921,317.14,5.43,5.62,278.74,278.82,278.75,2501.118,2500.262,0.244,-0.202
2021-04-11T15:33:41,2021-03-05_22-04-46,1.64724,191.32,1.19084,146.29,-0.37338,252.92,5.73,5.72,278.92,278.93,278.78,-0.08609,317.91,5.43,5.62,278.74,278.82,278.75,2501.242,2499.627,0.247,-0.221
2021-04-11T15:33:43,2021-03-05_22-04-48,1.64799,191.40,1.19147,146.37,-0.37296,253.02,5.73,5.73,278.92,278.93,278.78,-0.08970,316.97,5.43,5.62,278.74,278.82,278.76,2501.403,2499.698,0.252,-0.219
2021-04-11T15:33:45,2021-03-05_22-04-50,1.64857,191.47,1.19181,146.41,-0.37279,253.02,5.73,5.73,278.92,278.93,278.78,-0.08604,317.89,5.43,5.63,278.74,278.82,278.76,2501.026,2499.607,0.241,-0.222
2021-04-11T15:33:47,2021-03-05_22-04-52,1.64916,191.54,1.19244,146.49,-0.37219,253.17,5.73,5.73,278.92,278.93,278.78,-0.09300,316.13,5.43,5.63,278.75,278.82,278.76,2501.356,2499.443,0.251,-0.227
2021-04-11T15:33:49,2021-03-05_22-04-54,1.65002,191.64,1.19256,146.51,-0.37231,253.14,5.73,5.73,278.92,278.93,278.78,-0.08523,318.09,5.43,5.63,278.75,278.82,278.76,2500.846,2499.273,0.235,-0.232
2021-04-11T15:33:51,2021-03-05_22-04-56,1.65031,191.67,1.19273,146.53,-0.37171,253.28,5.73,5.73,278.92,278.94,278.78,-0.08554,318.02,5.43,5.63,278.75,278.83,278.76,2500.583,2499.382,0.227,-0.229
2021-04-11T15:33:53,2021-03-05_22-04-58,1.65049,191.69,1.19271,146.52,-0.37159,253.30,5.74,5.73,278.92,278.94,278.78,-0.08799,317.37,5.43,5.63,278.75,278.83,278.76,2500.330,2500.008,0.220,-0.210
2021-04-11T15:33:55,2021-03-05_22-05-00,1.65072,191.72,1.19282,146.54,-0.37132,253.32,5.73,5.73,278.93,278.94,278.79,-0.08566,317.95,5.43,5.63,278.75,278.83,278.76,2500.989,2499.968,0.240,-0.211
2021-04-11T15:33:57,2021-03-05_22-05-02,1.65091,191.74,1.19304,146.57,-0.37112,253.41,5.74,5.73,278.93,278.94,278.79,-0.08347,318.51,5.43,5.63,278.75,278.83,278.76,2501.376,2499.502,0.251,-0.225
2021-04-11T15:33:59,2021-03-05_22-05-04,1.65104,191.76,1.19296,146.55,-0.37104,253.40,5.74,5.73,278.93,278.94,278.79,-0.09488,315.61,5.43,5.63,278.75,278.83,278.76,2501.244,2499.376,0.247,-0.229
2021-04-11T15:34:01,2021-03-05_22-05-06,1.65141,191.80,1.19335,146.60,-0.37046,253.55,5.74,5.74,278.93,278.94,278.79,-0.08724,317.54,5.43,5.63,278.75,278.83,278.76,2501.093,2500.196,0.243,-0.204
2021-04-11T15:34:03,2021-03-05_22-05-08,1.65206,191.88,1.19324,146.59,-0.37005,253.66,5.74,5.74,278.93,278.94,278.79,-0.08812,317.33,5.43,5.63,278.75,278.83,278.76,2501.360,2499.471,0.251,-0.226
2021-04-11T15:34:05,2021-03-05_22-05-10,1.65210,191.88,1.19349,146.62,-0.36977,253.69,5.74,5.74,278.93,278.94,278.79,-0.08073,319.19,5.43,5.63,278.75,278.83,278.76,2501.350,2499.662,0.250,-0.220
2021-04-11T15:34:07,2021-03-05_22-05-12,1.65273,191.95,1.19379,146.66,-0.36930,253.80,5.74,5.74,278.93,278.94,278.79,-0.08608,317.83,5.43,5.63,278.75,278.83,278.76,2501.378,2499.576,0.251,-0.223
2021-04-11T15:34:09,2021-03-05_22-05-14,1.65295,191.98,1.19376,146.65,-0.36948,253.75,5.74,5.74,278.93,278.95,278.79,-0.08463,318.21,5.43,5.63,278.75,278.83,278.76,2500.876,2499.660,0.236,-0.220
2021-04-11T15:34:11,2021-03-05_22-05-16,1.65306,191.99,1.19354,146.63,-0.36879,253.90,5.74,5.74,278.93,278.95,278.79,-0.08514,318.07,5.43,5.63,278.75,278.83,278.76,2501.400,2500.010,0.252,-0.210
2021-04-11T15:34:13,2021-03-05_22-05-18,1.65303,191.99,1.19342,146.61,-0.36824,254.04,5.74,5.74,278.93,278.95,278.79,-0.08088,319.15,5.43,5.63,278.75,278.83,278.76,2501.704,2499.685,0.261,-0.219
2021-04-11T15:34:15,2021-03-05_22-05-20,1.65268,191.95,1.19305,146.57,-0.36786,254.12,5.74,5.74,278.93,278.95,278.80,-0.09006,316.79,5.43,5.63,278.75,278.83,278.76,2499.355,2499.466,0.191,-0.226
2021-04-11T15:34:17,2021-03-05_22-05-22,1.65219,191.89,1.19252,146.50,-0.36781,254.13,5.74,5.74,278.94,278.95,278.80,-0.08791,317.35,5.43,5.63,278.75,278.83,278.77,2500.538,2499.423,0.226,-0.227
2021-04-11T15:34:19,2021-03-05_22-05-24,1.65193,191.86,1.19244,146.49,-0.36736,254.19,5.74,5.75,278.94,278.95,278.80,-0.08502,318.07,5.44,5.64,278.76,278.83,278.77,2501.416,2499.868,0.252,-0.214
2021-04-11T15:34:21,2021-03-05_22-05-26,1.65170,191.83,1.19205,146.44,-0.36721,254.22,5.74,5.75,278.94,278.96,278.80,-0.08356,318.44,5.44,5.64,278.76,278.83,278.77,2501.103,2499.683,0.243,-0.219
2021-04-11T15:34:23,2021-03-05_22-05-28,1.65139,191.80,1.19189,146.42,-0.36704,254.27,5.74,5.75,278.94,278.95,278.80,-0.08902,317.01,5.43,5.64,278.76,278.83,278.77,2501.030,2499.956,0.241,-0.211
2021-04-11T15:34:25,2021-03-05_22-05-30,1.65078,191.73,1.19137,146.36,-0.36613,254.47,5.74,5.75,278.94,278.96,278.80,-0.08156,318.91,5.44,5.64,278.76,278.83,278.77,2501.157,2499.679,0.245,-0.220
2021-04-11T15:34:27,2021-03-05_22-05-32,1.65039,191.68,1.19107,146.32,-0.36577,254.55,5.74,5.75,278.94,278.96,278.80,-0.08571,317.84,5.43,5.64,278.76,278.84,278.77,2501.396,2499.607,0.252,-0.222
2021-04-11T15:34:29,2021-03-05_22-05-34,1.65002,191.64,1.19076,146.28,-0.36565,254.57,5.74,5.75,278.94,278.96,278.81,-0.08422,318.22,5.44,5.64,278.76,278.84,278.77,2501.385,2499.369,0.252,-0.229
2021-04-11T15:34:31,2021-03-05_22-05-36,1.64947,191.58,1.19014,146.21,-0.36553,254.60,5.74,5.75,278.94,278.96,278.81,-0.08725,317.43,5.44,5.64,278.76,278.84,278.77,2500.760,2499.143,0.233,-0.236
2021-04-11T15:34:33,2021-03-05_22-05-38,1.64899,191.52,1.18965,146.15,-0.36555,254.61,5.75,5.75,278.94,278.96,278.81,-0.08280,318.55,5.44,5.64,278.76,278.84,278.77,2500.792,2500.705,0.234,-0.189
2021-04-11T15:34:35,2021-03-05_22-05-40,1.64866,191.48,1.18947,146.13,-0.36520,254.67,5.75,5.76,278.95,278.96,278.81,-0.07946,319.41,5.44,5.64,278.76,278.84,278.77,2501.739,2499.367,0.262,-0.229
2021-04-11T15:34:37,2021-03-05_22-05-42,1.64739,191.33,1.18863,146.02,-0.36509,254.68,5.75,5.76,278.95,278.96,278.81,-0.09007,316.72,5.44,5.64,278.76,278.84,278.77,2501.204,2499.377,0.246,-0.229
2021-04-11T15:34:39,2021-03-05_22-05-44,1.63905,190.37,1.18181,145.19,-0.36504,254.73,5.75,5.76,278.95,278.96,278.81,-0.08716,317.47,5.44,5.64,278.76,278.84,278.77,2501.762,2499.777,0.263,-0.217
2021-04-11T15:34:41,2021-03-05_22-05-46,1.62878,189.17,1.17463,144.30,-0.36432,254.88,5.75,5.76,278.95,278.96,278.81,-0.09213,316.20,5.44,5.64,278.76,278.84,278.77,2500.733,2500.646,0.232,-0.191
2021-04-11T15:34:43,2021-03-05_22-05-48,1.61902,188.04,1.16790,143.48,-0.36348,255.08,5.75,5.76,278.95,278.97,278.81,-0.08741,317.39,5.44,5.64,278.76,278.84,278.78,2500.764,2499.427,0.233,-0.227
2021-04-11T15:34:45,2021-03-05_22-05-50,1.60724,186.67,1.15909,142.39,-0.36326,255.13,5.75,5.76,278.95,278.97,278.81,-0.08383,318.29,5.44,5.64,278.77,278.84,278.78,2501.637,2499.372,0.259,-0.229
2021-04-11T15:34:47,2021-03-05_22-05-52,1.58684,184.30,1.14433,140.58,-0.36311,255.17,5.75,5.76,278.95,278.97,278.81,-0.08718,317.44,5.44,5.65,278.77,278.84,278.78,2501.389,2499.746,0.252,-0.218
2021-04-11T15:34:49,2021-03-05_22-05-54,1.56028,181.22,1.12557,138.28,-0.36345,255.12,5.75,5.76,278.95,278.97,278.81,-0.08566,317.79,5.44,5.65,278.77,278.84,278.78,2501.367,2499.990,0.251,-0.210
2021-04-11T15:34:51,2021-03-05_22-05-56,1.53545,178.33,1.10812,136.13,-0.36328,255.16,5.75,5.76,278.95,278.97,278.81,-0.08538,317.89,5.44,5.65,278.76,278.84,278.78,2501.403,2499.703,0.252,-0.219
2021-04-11T15:34:53,2021-03-05_22-05-58,1.51834,176.35,1.09625,134.67,-0.36312,255.23,5.75,5.76,278.94,278.97,278.81,-0.08984,316.78,5.44,5.64,278.76,278.84,278.78,2501.169,2499.962,0.245,-0.211
2021-04-11T15:34:55,2021-03-05_22-06-00,1.49045,173.11,1.07584,132.17,-0.36331,255.24,5.75,5.76,278.94,278.96,278.81,-0.08833,317.18,5.44,5.64,278.76,278.84,278.78,2501.115,2500.433,0.243,-0.197
2021-04-11T15:34:57,2021-03-05_22-06-02,1.43487,166.65,1.03561,127.23,-0.36362,255.21,5.75,5.75,278.94,278.96,278.81,-0.08718,317.51,5.44,5.64,278.76,278.84,278.77,2500.775,2499.274,0.233,-0.232
2021-04-11T15:34:59,2021-03-05_22-06-04,1.36464,158.49,0.98673,121.22,-0.36403,255.18,5.75,5.75,278.93,278.96,278.81,-0.08839,317.24,5.44,5.64,278.75,278.84,278.77,2500.921,2499.900,0.238,-0.213
2021-04-11T15:35:01,2021-03-05_22-06-06,1.32045,153.36,0.95729,117.60,-0.36455,255.16,5.75,5.74,278.92,278.95,278.81,-0.08894,317.15,5.44,5.63,278.75,278.83,278.77,2501.603,2500.079,0.258,-0.208
2021-04-11T15:35:03,2021-03-05_22-06-08,1.32701,154.12,0.96423,118.46,-0.36502,255.12,5.75,5.74,278.92,278.94,278.80,-0.08936,317.10,5.44,5.63,278.75,278.83,278.76,2502.218,2500.657,0.276,-0.190
2021-04-11T15:35:05,2021-03-05_22-06-10,1.38821,161.23,1.01017,124.10,-0.36485,255.24,5.75,5.73,278.91,278.94,278.80,-0.08722,317.68,5.44,5.63,278.74,278.83,278.76,2501.790,2499.917,0.264,-0.212
2021-04-11T15:35:07,2021-03-05_22-06-12,1.48369,172.32,1.07750,132.37,-0.36451,255.39,5.75,5.73,278.91,278.93,278.79,-0.09307,316.25,5.44,5.62,278.74,278.82,278.76,2501.378,2500.198,0.251,-0.204
2021-04-11T15:35:09,2021-03-05_22-06-14,1.56115,181.32,1.12983,138.80,-0.36387,255.57,5.75,5.73,278.91,278.93,278.79,-0.09251,316.41,5.44,5.62,278.74,278.82,278.76,2500.792,2499.648,0.234,-0.221
2021-04-11T15:35:11,2021-03-05_22-06-16,1.60500,186.41,1.15953,142.45,-0.36333,255.71,5.75,5.73,278.91,278.93,278.79,-0.08970,317.12,5.44,5.62,278.74,278.82,278.75,2501.688,2500.238,0.261,-0.203
2021-04-11T15:35:13,2021-03-05_22-06-18,1.62219,188.41,1.17064,143.81,-0.36252,255.89,5.75,5.73,278.91,278.93,278.79,-0.09167,316.64,5.44,5.62,278.74,278.82,278.75,2500.677,2499.398,0.230,-0.228
2021-04-11T15:35:15,2021-03-05_22-06-20,1.62558,188.80,1.17275,144.07,-0.36210,255.96,5.75,5.73,278.92,278.93,278.79,-0.08681,317.89,5.44,5.62,278.74,278.82,278.75,2500.885,2499.736,0.237,-0.218
2021-04-11T15:35:17,2021-03-05_22-06-22,1.62520,188.76,1.17236,144.02,-0.36182,256.02,5.75,5.73,278.92,278.93,278.79,-0.08907,317.30,5.44,5.62,278.74,278.82,278.75,2501.260,2499.450,0.248,-0.226
2021-04-11T15:35:19,2021-03-05_22-06-24,1.62402,188.62,1.17159,143.93,-0.36163,256.04,5.75,5.73,278.92,278.94,278.79,-0.08914,317.28,5.44,5.62,278.74,278.82,278.75,2501.403,2499.793,0.252,-0.216
2021-04-11T15:35:21,2021-03-05_22-06-26,1.62379,188.59,1.17154,143.92,-0.36090,256.19,5.75,5.74,278.93,278.94,278.79,-0.08191,319.11,5.44,5.62,278.74,278.82,278.75,2500.927,2499.748,0.238,-0.218
2021-04-11T15:35:23,2021-03-05_22-06-28,1.62317,188.52,1.17071,143.82,-0.36015,256.34,5.76,5.74,278.93,278.94,278.80,-0.09046,316.92,5.44,5.62,278.75,278.82,278.75,2500.989,2499.980,0.240,-0.211
2021-04-11T15:35:25,2021-03-05_22-06-30,1.62215,188.40,1.16999,143.73,-0.36017,256.32,5.76,5.74,278.93,278.95,278.80,-0.09065,316.85,5.44,5.63,278.75,278.82,278.76,2501.193,2500.172,0.246,-0.205
2021-04-11T15:35:27,2021-03-05_22-06-32,1.62019,188.18,1.16874,143.58,-0.36038,256.23,5.76,5.74,278.93,278.95,278.80,-0.08485,318.32,5.44,5.63,278.75,278.82,278.76,2501.419,2499.256,0.253,-0.232
2021-04-11T15:35:29,2021-03-05_22-06-34,1.61706,187.81,1.16710,143.38,-0.35960,256.42,5.76,5.75,278.94,278.95,278.80,-0.08819,317.47,5.44,5.63,278.75,278.82,278.76,2500.580,2499.104,0.227,-0.237
2021-04-11T15:35:31,2021-03-05_22-06-36,1.61442,187.51,1.16455,143.07,-0.35977,256.36,5.76,5.75,278.94,278.95,278.80,-0.08866,317.35,5.44,5.63,278.75,278.82,278.76,2500.407,2500.715,0.222,-0.189
2021-04-11T15:35:33,2021-03-05_22-06-38,1.61194,187.22,1.16348,142.93,-0.36013,256.28,5.76,5.75,278.94,278.95,278.80,-0.08707,317.74,5.44,5.63,278.75,278.82,278.76,2500.413,2499.577,0.222,-0.223
2021-04-11T15:35:35,2021-03-05_22-06-40,1.61036,187.03,1.16223,142.78,-0.35930,256.49,5.76,5.75,278.94,278.95,278.80,-0.08673,317.84,5.44,5.63,278.75,278.82,278.76,2501.004,2499.690,0.240,-0.219
2021-04-11T15:35:37,2021-03-05_22-06-42,1.60874,186.85,1.16135,142.67,-0.35916,256.49,5.76,5.75,278.94,278.95,278.80,-0.08334,318.67,5.44,5.63,278.75,278.82,278.76,2500.806,2499.425,0.234,-0.227
2021-04-11T15:35:39,2021-03-05_22-06-44,1.60766,186.72,1.16080,142.60,-0.35866,256.60,5.76,5.75,278.94,278.96,278.81,-0.08713,317.69,5.44,5.63,278.75,278.83,278.76,2501.689,2499.089,0.261,-0.237
2021-04-11T15:35:41,2021-03-05_22-06-46,1.60675,186.61,1.15986,142.49,-0.35885,256.53,5.76,5.75,278.95,278.96,278.81,-0.08554,318.08,5.44,5.63,278.76,278.83,278.76,2501.035,2498.912,0.241,-0.243
2021-04-11T15:35:43,2021-03-05_22-06-48,1.60540,186.46,1.15878,142.36,-0.35911,256.48,5.76,5.75,278.95,278.96,278.81,-0.08656,317.85,5.44,5.63,278.75,278.83,278.76,2501.147,2499.985,0.244,-0.210
2021-04-11T15:35:45,2021-03-05_22-06-50,1.60418,186.32,1.15839,142.31,-0.35962,256.35,5.76,5.75,278.95,278.96,278.81,-0.08480,318.31,5.44,5.63,278.75,278.83,278.76,2500.700,2499.365,0.231,-0.229
2021-04-11T15:35:47,2021-03-05_22-06-52,1.60321,186.20,1.15770,142.22,-0.35910,256.50,5.76,5.75,278.95,278.96,278.81,-0.08671,317.84,5.44,5.63,278.75,278.82,278.76,2500.730,2500.004,0.232,-0.210
2021-04-11T15:35:49,2021-03-05_22-06-54,1.60136,185.99,1.15636,142.06,-0.35872,256.59,5.76,5.75,278.95,278.96,278.81,-0.08743,317.66,5.44,5.63,278.75,278.83,278.76,2500.693,2499.865,0.231,-0.214
2021-04-11T15:35:51,2021-03-05_22-06-56,1.59938,185.76,1.15530,141.93,-0.35868,256.59,5.76,5.76,278.95,278.96,278.81,-0.08813,317.47,5.44,5.63,278.75,278.83,278.76,2501.730,2499.378,0.262,-0.229
2021-04-11T15:35:53,2021-03-05_22-06-58,1.59787,185.58,1.15437,141.81,-0.35815,256.67,5.76,5.76,278.95,278.96,278.81,-0.08744,317.61,5.44,5.63,278.76,278.83,278.76,2500.795,2500.010,0.234,-0.210
2021-04-11T15:35:55,2021-03-05_22-07-00,1.59632,185.40,1.15335,141.69,-0.35846,256.59,5.76,5.76,278.95,278.97,278.81,-0.09108,316.65,5.44,5.64,278.76,278.83,278.77,2500.697,2499.841,0.231,-0.215
2021-04-11T15:35:57,2021-03-05_22-07-02,1.59465,185.21,1.15186,141.51,-0.35854,256.57,5.76,5.76,278.95,278.97,278.82,-0.08674,317.74,5.44,5.64,278.76,278.83,278.77,2500.126,2499.663,0.214,-0.220
2021-04-11T15:35:59,2021-03-05_22-07-04,1.59252,184.96,1.15057,141.35,-0.35861,256.53,5.76,5.76,278.95,278.97,278.82,-0.08472,318.25,5.44,5.64,278.76,278.83,278.77,2500.814,2499.399,0.234,-0.228
2021-04-11T15:36:01,2021-03-05_22-07-06,1.59072,184.75,1.14908,141.16,-0.35836,256.59,5.76,5.76,278.95,278.97,278.82,-0.08024,319.37,5.44,5.64,278.76,278.83,278.77,2500.549,2499.477,0.226,-0.226
2021-04-11T15:36:03,2021-03-05_22-07-08,1.58874,184.52,1.14817,141.05,-0.35797,256.66,5.76,5.77,278.96,278.97,278.82,-0.08622,317.83,5.44,5.64,278.76,278.84,278.77,2501.382,2499.652,0.251,-0.220
2021-04-11T15:36:05,2021-03-05_22-07-10,1.58665,184.28,1.14690,140.90,-0.35825,256.58,5.77,5.77,278.96,278.97,278.82,-0.08802,317.36,5.44,5.64,278.77,278.84,278.77,2500.934,2500.050,0.238,-0.209
2021-04-11T15:36:07,2021-03-05_22-07-12,1.58494,184.08,1.14584,140.77,-0.35795,256.66,5.77,5.77,278.96,278.98,278.82,-0.08511,318.07,5.44,5.64,278.77,278.84,278.78,2500.931,2499.862,0.238,-0.214
2021-04-11T15:36:09,2021-03-05_22-07-14,1.58328,183.89,1.14477,140.64,-0.35855,256.50,5.77,5.77,278.96,278.98,278.82,-0.08454,318.21,5.44,5.65,278.77,278.84,278.78,2500.768,2499.576,0.233,-0.223
2021-04-11T15:36:11,2021-03-05_22-07-16,1.58135,183.66,1.14307,140.43,-0.35820,256.57,5.77,5.77,278.96,278.98,278.82,-0.08304,318.56,5.44,5.65,278.77,278.84,278.78,2500.984,2499.617,0.240,-0.222
2021-04-11T15:36:13,2021-03-05_22-07-18,1.57965,183.47,1.14216,140.31,-0.35805,256.59,5.77,5.77,278.96,278.98,278.82,-0.08389,318.32,5.44,5.65,278.77,278.84,278.78,2501.022,2499.393,0.241,-0.228
2021-04-11T15:36:15,2021-03-05_22-07-20,1.57773,183.24,1.14075,140.14,-0.35814,256.57,5.77,5.77,278.96,278.98,278.83,-0.08476,318.09,5.44,5.65,278.77,278.85,278.78,2500.754,2499.836,0.233,-0.215
2021-04-11T15:36:17,2021-03-05_22-07-22,1.57557,182.99,1.13932,139.97,-0.35827,256.54,5.77,5.77,278.97,278.98,278.83,-0.08525,317.96,5.44,5.65,278.78,278.85,278.78,2501.019,2500.826,0.241,-0.185
2021-04-11T15:36:19,2021-03-05_22-07-24,1.57362,182.77,1.13776,139.77,-0.35823,256.53,5.77,5.78,278.97,278.98,278.83,-0.08359,318.36,5.44,5.65,278.78,278.85,278.79,2501.763,2499.618,0.263,-0.221
2021-04-11T15:36:21,2021-03-05_22-07-26,1.57111,182.48,1.13619,139.58,-0.35859,256.43,5.77,5.78,278.97,278.99,278.83,-0.08300,318.49,5.45,5.66,278.78,278.85,278.79,2500.689,2499.824,0.231,-0.215
2021-04-11T15:36:23,2021-03-05_22-07-28,1.56874,182.20,1.13433,139.35,-0.35863,256.43,5.77,5.78,278.97,278.99,278.83,-0.08509,317.95,5.45,5.66,278.78,278.85,278.79,2500.193,2500.506,0.216,-0.195
2021-04-11T15:36:25,2021-03-05_22-07-30,1.56549,181.82,1.13213,139.08,-0.35880,256.38,5.77,5.78,278.97,278.99,278.83,-0.08306,318.45,5.45,5.66,278.78,278.85,278.79,2500.897,2499.663,0.237,-0.220
2021-04-11T15:36:27,2021-03-05_22-07-32,1.56283,181.51,1.13009,138.83,-0.35944,256.22,5.77,5.78,278.97,278.99,278.83,-0.08340,318.37,5.45,5.66,278.78,278.85,278.79,2500.959,2499.652,0.239,-0.220
2021-04-11T15:36:29,2021-03-05_22-07-34,1.56062,181.26,1.12858,138.65,-0.35978,256.15,5.77,5.78,278.97,278.99,278.83,-0.08307,318.44,5.45,5.66,278.78,278.85,278.79,2501.378,2499.760,0.251,-0.217
2021-04-11T15:36:31,2021-03-05_22-07-36,1.55718,180.86,1.12604,138.33,-0.35975,256.15,5.77,5.78,278.97,278.99,278.83,-0.08504,317.93,5.45,5.66,278.78,278.86,278.79,2500.790,2499.754,0.234,-0.217
2021-04-11T15:36:33,2021-03-05_22-07-38,1.54402,179.33,1.11422,136.88,-0.35956,256.22,5.77,5.78,278.97,278.99,278.83,-0.08607,317.66,5.45,5.66,278.78,278.86,278.79,2500.685,2499.728,0.231,-0.218
2021-04-11T15:36:35,2021-03-05_22-07-40,1.51049,175.43,1.08757,133.61,-0.35983,256.16,5.77,5.78,278.97,278.99,278.83,-0.08524,317.89,5.45,5.66,278.78,278.86,278.79,2500.565,2500.010,0.227,-0.210
2021-04-11T15:36:37,2021-03-05_22-07-42,1.41041,163.81,1.01202,124.33,-0.36069,255.99,5.77,5.78,278.97,278.99,278.83,-0.08614,317.67,5.45,5.66,278.78,278.86,278.79,2501.646,2500.307,0.259,-0.201
2021-04-11T15:36:39,2021-03-05_22-07-44,1.23787,143.77,0.88812,109.11,-0.36232,255.63,5.77,5.78,278.96,278.99,278.83,-0.08742,317.38,5.45,5.66,278.78,278.85,278.79,2501.578,2499.380,0.257,-0.229
2021-04-11T15:36:41,2021-03-05_22-07-46,1.04197,121.02,0.74973,92.10,-0.36434,255.28,5.78,5.77,278.95,278.98,278.83,-0.09350,315.90,5.45,5.65,278.77,278.85,278.79,2500.994,2499.433,0.240,-0.227
2021-04-11T15:36:43,2021-03-05_22-07-48,0.85853,99.71,0.62185,76.39,-0.36700,254.80,5.78,5.76,278.93,278.97,278.82,-0.09030,316.82,5.45,5.65,278.76,278.85,278.78,2499.067,2499.934,0.182,-0.212
2021-04-11T15:36:45,2021-03-05_22-07-50,0.70850,82.29,0.52160,64.08,-0.36963,254.40,5.78,5.74,278.91,278.96,278.81,-0.09106,316.74,5.45,5.64,278.75,278.84,278.78,2501.248,2499.691,0.247,-0.219
2021-04-11T15:36:47,2021-03-05_22-07-52,0.61939,71.94,0.46493,57.12,-0.37219,254.08,5.78,5.72,278.89,278.94,278.80,-0.09601,315.65,5.45,5.63,278.73,278.83,278.77,2500.626,2500.053,0.229,-0.208
2021-04-11T15:36:49,2021-03-05_22-07-54,0.55428,64.38,0.42553,52.28,-0.37523,253.64,5.78,5.70,278.86,278.91,278.78,-0.09861,315.19,5.45,5.61,278.71,278.82,278.75,2500.672,2499.827,0.230,-0.215
2021-04-11T15:36:51,2021-03-05_22-07-56,0.52899,61.44,0.41289,50.72,-0.37652,253.66,5.78,5.68,278.84,278.89,278.77,-0.09796,315.53,5.45,5.60,278.70,278.81,278.74,2501.219,2499.385,0.247,-0.228
2021-04-11T15:36:53,2021-03-05_22-07-58,0.52404,60.86,0.41040,50.42,-0.37781,253.66,5.78,5.66,278.82,278.87,278.75,-0.10156,314.78,5.45,5.58,278.68,278.79,278.73,2500.988,2499.459,0.240,-0.226
2021-04-11T15:36:55,2021-03-05_22-08-00,0.52140,60.56,0.40863,50.20,-0.37911,253.61,5.78,5.64,278.80,278.85,278.73,-0.09822,315.80,5.45,5.57,278.67,278.78,278.71,2500.772,2500.021,0.233,-0.209
2021-04-11T15:36:57,2021-03-05_22-08-02,0.51941,60.33,0.40732,50.04,-0.38026,253.61,5.78,5.63,278.78,278.83,278.72,-0.10253,314.85,5.45,5.56,278.66,278.77,278.70,2499.755,2500.004,0.203,-0.210
2021-04-11T15:36:59,2021-03-05_22-08-04,0.51754,60.11,0.40624,49.91,-0.38174,253.50,5.78,5.61,278.76,278.81,278.70,-0.10404,314.63,5.45,5.55,278.64,278.76,278.69,2501.125,2500.167,0.244,-0.205
2021-04-11T15:37:01,2021-03-05_22-08-06,0.51594,59.92,0.40515,49.77,-0.38276,253.50,5.78,5.59,278.74,278.80,278.69,-0.10424,314.70,5.45,5.54,278.63,278.75,278.68,2500.673,2500.140,0.230,-0.206
2021-04-11T15:37:03,2021-03-05_22-08-08,0.51458,59.77,0.40433,49.67,-0.38393,253.44,5.78,5.58,278.73,278.78,278.67,-0.10171,315.50,5.45,5.53,278.62,278.74,278.67,2500.333,2500.238,0.220,-0.203
2021-04-11T15:37:05,2021-03-05_22-08-10,0.51316,59.60,0.40321,49.53,-0.38501,253.38,5.78,5.56,278.71,278.77,278.66,-0.10627,314.45,5.45,5.52,278.61,278.73,278.66,2501.899,2500.490,0.267,-0.195
2021-04-11T15:37:07,2021-03-05_22-08-12,0.51210,59.48,0.40287,49.49,-0.38590,253.36,5.78,5.55,278.70,278.75,278.65,-0.10705,314.37,5.45,5.51,278.61,278.72,278.65,2500.573,2499.749,0.227,-0.218
2021-04-11T15:37:09,2021-03-05_22-08-14,0.51107,59.36,0.40208,49.40,-0.38623,253.45,5.78,5.54,278.69,278.74,278.63,-0.10968,313.80,5.45,5.50,278.60,278.71,278.65,2501.023,2499.640,0.241,-0.221
2021-04-11T15:37:11,2021-03-05_22-08-16,0.51009,59.24,0.40170,49.35,-0.38690,253.42,5.78,5.53,278.68,278.73,278.62,-0.10607,314.81,5.45,5.49,278.59,278.70,278.64,2500.530,2500.069,0.226,-0.208
2021-04-11T15:37:13,2021-03-05_22-08-18,0.50923,59.14,0.40127,49.30,-0.38773,253.38,5.78,5.52,278.67,278.72,278.61,-0.10759,314.50,5.44,5.49,278.58,278.69,278.63,2501.668,2500.009,0.260,-0.210
2021-04-11T15:37:15,2021-03-05_22-08-20,0.50839,59.05,0.40100,49.26,-0.38850,253.35,5.78,5.51,278.66,278.71,278.60,-0.11174,313.55,5.45,5.48,278.58,278.69,278.62,2500.956,2500.018,0.239,-0.209
2021-04-11T15:37:17,2021-03-05_22-08-22,0.50771,58.97,0.40038,49.19,-0.38907,253.31,5.78,5.50,278.65,278.70,278.59,-0.10467,315.43,5.45,5.47,278.57,278.68,278.62,2500.885,2499.808,0.237,-0.216
2021-04-11T15:37:19,2021-03-05_22-08-24,0.50703,58.89,0.39996,49.14,-0.39003,253.20,5.78,5.49,278.64,278.70,278.59,-0.10485,315.43,5.44,5.47,278.56,278.68,278.61,2501.418,2499.342,0.252,-0.230
2021-04-11T15:37:21,2021-03-05_22-08-26,0.50631,58.80,0.39957,49.09,-0.39051,253.18,5.77,5.48,278.63,278.69,278.58,-0.10420,315.66,5.44,5.46,278.56,278.67,278.61,2500.226,2499.722,0.217,-0.218
2021-04-11T15:37:23,2021-03-05_22-08-28,0.50559,58.72,0.39939,49.06,-0.39132,253.09,5.77,5.48,278.63,278.68,278.57,-0.10731,314.95,5.44,5.46,278.55,278.66,278.60,2501.453,2500.255,0.254,-0.202
2021-04-11T15:37:25,2021-03-05_22-08-30,0.50498,58.65,0.39914,49.03,-0.39221,252.96,5.77,5.47,278.62,278.67,278.56,-0.10794,314.83,5.44,5.45,278.55,278.66,278.60,2501.276,2499.689,0.248,-0.219
2021-04-11T15:37:27,2021-03-05_22-08-32,0.50452,58.60,0.39873,48.98,-0.39314,252.84,5.77,5.46,278.61,278.67,278.55,-0.10896,314.64,5.44,5.45,278.54,278.65,278.59,2501.604,2499.517,0.258,-0.224
2021-04-11T15:37:29,2021-03-05_22-08-34,0.50393,58.53,0.39862,48.97,-0.39334,252.87,5.77,5.45,278.61,278.66,278.55,-0.10889,314.71,5.44,5.44,278.54,278.65,278.59,2500.550,2500.406,0.226,-0.198
2021-04-11T15:37:31,2021-03-05_22-08-36,0.50349,58.48,0.39841,48.95,-0.39387,252.80,5.77,5.45,278.60,278.65,278.54,-0.10864,314.82,5.44,5.44,278.54,278.64,278.58,2501.166,2500.116,0.245,-0.207
2021-04-11T15:37:33,2021-03-05_22-08-38,0.50299,58.42,0.39816,48.91,-0.39431,252.76,5.77,5.44,278.60,278.65,278.54,-0.11185,314.04,5.44,5.43,278.53,278.64,278.58,2500.845,2499.552,0.235,-0.223
2021-04-11T15:37:35,2021-03-05_22-08-40,0.50290,58.41,0.39801,48.90,-0.39508,252.64,5.77,5.44,278.59,278.64,278.53,-0.10937,314.72,5.44,5.43,278.53,278.64,278.57,2501.558,2499.400,0.257,-0.228
2021-04-11T15:37:37,2021-03-05_22-08-42,0.50357,58.49,0.39888,49.00,-0.39557,252.60,5.77,5.43,278.59,278.64,278.53,-0.11299,313.83,5.44,5.43,278.52,278.63,278.57,2500.786,2499.897,0.234,-0.213
2021-04-11T15:37:39,2021-03-05_22-08-44,0.50527,58.68,0.40005,49.15,-0.39614,252.52,5.77,5.43,278.58,278.63,278.52,-0.11188,314.16,5.44,5.42,278.52,278.63,278.57,2500.949,2499.696,0.238,-0.219
2021-04-11T15:37:41,2021-03-05_22-08-46,0.50773,58.97,0.40163,49.34,-0.39606,252.61,5.77,5.42,278.58,278.63,278.52,-0.11452,313.52,5.44,5.42,278.52,278.63,278.56,2501.393,2499.686,0.252,-0.219
2021-04-11T15:37:43,2021-03-05_22-08-48,0.51005,59.24,0.40338,49.56,-0.39668,252.53,5.77,5.42,278.57,278.62,278.51,-0.11250,314.07,5.44,5.41,278.51,278.62,278.56,2501.623,2500.686,0.259,-0.189
2021-04-11T15:37:45,2021-03-05_22-08-50,0.51113,59.36,0.40422,49.66,-0.39721,252.45,5.77,5.42,278.57,278.62,278.51,-0.11239,314.14,5.44,5.41,278.51,278.62,278.55,2500.906,2499.730,0.237,-0.218
2021-04-11T15:37:47,2021-03-05_22-08-52,0.51025,59.26,0.40355,49.58,-0.39766,252.38,5.77,5.41,278.57,278.61,278.50,-0.11279,314.05,5.44,5.41,278.51,278.62,278.55,2500.758,2499.372,0.233,-0.229
2021-04-11T15:37:49,2021-03-05_22-08-54,0.50816,59.02,0.40245,49.44,-0.39780,252.39,5.77,5.41,278.56,278.61,278.50,-0.11270,314.12,5.44,5.40,278.50,278.61,278.55,2500.709,2499.656,0.231,-0.220
2021-04-11T15:37:51,2021-03-05_22-08-56,0.50707,58.89,0.40154,49.33,-0.39817,252.33,5.77,5.40,278.56,278.61,278.49,-0.11433,313.73,5.44,5.40,278.50,278.61,278.54,2501.333,2499.839,0.250,-0.215
2021-04-11T15:37:53,2021-03-05_22-08-58,0.50539,58.70,0.40048,49.20,-0.39873,252.24,5.77,5.40,278.56,278.60,278.49,-0.11158,314.46,5.43,5.40,278.50,278.61,278.54,2501.000,2500.089,0.240,-0.207
2021-04-11T15:37:55,2021-03-05_22-09-00,0.50396,58.53,0.39945,49.07,-0.39965,252.07,5.77,5.40,278.55,278.60,278.49,-0.11418,313.82,5.43,5.40,278.50,278.60,278.54,2500.783,2500.562,0.233,-0.193
2021-04-11T15:37:57,2021-03-05_22-09-02,0.50259,58.37,0.39861,48.97,-0.40017,252.00,5.76,5.39,278.55,278.59,278.48,-0.10968,315.02,5.43,5.39,278.49,278.60,278.53,2501.505,2500.216,0.255,-0.204
2021-04-11T15:37:59,2021-03-05_22-09-04,0.50163,58.26,0.39816,48.91,-0.39935,252.23,5.76,5.39,278.55,278.59,278.48,-0.11038,314.87,5.43,5.39,278.49,278.59,278.53,2500.193,2500.475,0.216,-0.196
2021-04-11T15:38:01,2021-03-05_22-09-06,0.50126,58.22,0.39793,48.89,-0.39933,252.27,5.76,5.38,278.54,278.58,278.48,-0.11378,314.05,5.43,5.38,278.49,278.59,278.53,2501.417,2499.509,0.252,-0.225
2021-04-11T15:38:03,2021-03-05_22-09-08,0.50181,58.28,0.39849,48.95,-0.39971,252.21,5.76,5.38,278.54,278.58,278.47,-0.11539,313.67,5.43,5.38,278.48,278.59,278.52,2500.967,2500.861,0.239,-0.184
2021-04-11T15:38:05,2021-03-05_22-09-10,0.50323,58.45,0.39935,49.06,-0.40042,252.07,5.76,5.38,278.54,278.58,278.47,-0.11388,314.05,5.43,5.38,278.48,278.59,278.52,2501.691,2499.697,0.261,-0.219
2021-04-11T15:38:07,2021-03-05_22-09-12,0.50401,58.54,0.39971,49.10,-0.40092,251.96,5.76,5.38,278.53,278.58,278.47,-0.11669,313.36,5.43,5.38,278.48,278.58,278.52,2501.700,2499.701,0.261,-0.219
2021-04-11T15:38:09,2021-03-05_22-09-14,0.50269,58.38,0.39866,48.98,-0.40130,251.92,5.76,5.37,278.53,278.57,278.46,-0.11644,313.45,5.43,5.37,278.48,278.58,278.51,2500.755,2499.698,0.233,-0.219
2021-04-11T15:38:11,2021-03-05_22-09-16,0.49996,58.07,0.39677,48.74,-0.40061,252.11,5.76,5.37,278.53,278.57,278.46,-0.11268,314.44,5.43,5.37,278.47,278.58,278.51,2501.448,2500.374,0.253,-0.199
2021-04-11T15:38:13,2021-03-05_22-09-18.001,0.49714,57.74,0.39491,48.52,-0.40061,252.13,5.76,5.37,278.53,278.57,278.46,-0.11669,313.45,5.43,5.37,278.47,278.57,278.51,2500.970,2499.740,0.239,-0.218
2021-04-11T15:38:15,2021-03-05_22-09-20,0.49561,57.56,0.39384,48.38,-0.40052,252.15,5.76,5.37,278.52,278.56,278.46,-0.11198,314.65,5.43,5.37,278.47,278.57,278.51,2501.665,2499.693,0.260,-0.219
2021-04-11T15:38:17,2021-03-05_22-09-22,0.49442,57.42,0.39291,48.27,-0.40072,252.12,5.76,5.36,278.52,278.56,278.45,-0.11302,314.37,5.42,5.36,278.47,278.57,278.51,2500.773,2499.871,0.233,-0.214
2021-04-11T15:38:19,2021-03-05_22-09-24,0.49316,57.28,0.39196,48.15,-0.40115,252.02,5.76,5.36,278.52,278.56,278.45,-0.11590,313.66,5.42,5.36,278.46,278.57,278.50,2501.327,2499.716,0.250,-0.219
2021-04-11T15:38:21,2021-03-05_22-09-26,0.49195,57.14,0.39128,48.07,-0.40139,251.97,5.76,5.36,278.52,278.56,278.45,-0.11315,314.37,5.42,5.36,278.46,278.57,278.50,2501.386,2499.350,0.252,-0.230
2021-04-11T15:38:23,2021-03-05_22-09-28,0.49100,57.03,0.39047,47.97,-0.40111,252.06,5.75,5.36,278.52,278.56,278.45,-0.11458,314.03,5.42,5.36,278.46,278.57,278.50,2501.250,2499.979,0.247,-0.211
2021-04-11T15:38:25,2021-03-05_22-09-30,0.49032,56.95,0.38989,47.90,-0.40112,252.04,5.75,5.36,278.52,278.56,278.45,-0.11124,314.85,5.42,5.36,278.46,278.57,278.50,2501.681,2499.385,0.260,-0.228
2021-04-11T15:38:27,2021-03-05_22-09-32,0.48977,56.88,0.38944,47.84,-0.40140,251.99,5.75,5.36,278.51,278.55,278.45,-0.11257,314.53,5.42,5.36,278.46,278.56,278.50,2500.344,2499.977,0.220,-0.211
2021-04-11T15:38:29,2021-03-05_22-09-34,0.48940,56.84,0.38912,47.80,-0.40168,251.94,5.75,5.35,278.51,278.55,278.45,-0.11721,313.35,5.42,5.36,278.46,278.56,278.50,2501.710,2499.664,0.261,-0.220
2021-04-11T15:38:31,2021-03-05_22-09-36,0.48896,56.79,0.38887,47.77,-0.40140,252.00,5.75,5.35,278.51,278.55,278.44,-0.11289,314.45,5.42,5.35,278.46,278.56,278.49,2501.978,2499.386,0.269,-0.228
2021-04-11T15:38:33,2021-03-05_22-09-38,0.48869,56.76,0.38873,47.76,-0.40150,251.98,5.75,5.35,278.51,278.55,278.44,-0.11492,313.94,5.42,5.35,278.46,278.56,278.49,2501.678,2499.532,0.260,-0.224
2021-04-11T15:38:35,2021-03-05_22-09-40,0.48861,56.75,0.38858,47.74,-0.40143,251.98,5.75,5.35,278.51,278.55,278.44,-0.11422,314.12,5.42,5.35,278.45,278.56,278.49,2501.719,2499.693,0.262,-0.219
2021-04-11T15:38:37,2021-03-05_22-09-42,0.48864,56.75,0.38860,47.74,-0.40142,251.99,5.75,5.35,278.51,278.55,278.44,-0.11917,312.85,5.42,5.35,278.45,278.56,278.49,2501.212,2499.963,0.246,-0.211
2021-04-11T15:38:39,2021-03-05_22-09-44,0.48871,56.76,0.38865,47.75,-0.40149,251.97,5.75,5.35,278.51,278.55,278.44,-0.12214,312.10,5.42,5.35,278.45,278.56,278.49,2501.012,2500.223,0.240,-0.203
2021-04-11T15:38:41,2021-03-05_22-09-46,0.48920,56.82,0.38881,47.77,-0.40157,251.97,5.75,5.35,278.50,278.55,278.44,-0.11198,314.66,5.42,5.35,278.45,278.56,278.49,2501.370,2499.657,0.251,-0.220
2021-04-11T15:38:43,2021-03-05_22-09-48,0.48986,56.89,0.38973,47.88,-0.40137,252.02,5.75,5.35,278.50,278.55,278.44,-0.11354,314.25,5.41,5.35,278.45,278.56,278.49,2501.404,2499.378,0.252,-0.229
2021-04-11T15:38:45,2021-03-05_22-09-50,0.49142,57.08,0.39057,47.98,-0.40172,251.91,5.74,5.34,278.50,278.55,278.43,-0.11371,314.20,5.41,5.35,278.45,278.56,278.49,2502.209,2499.677,0.276,-0.220
2021-04-11T15:38:47,2021-03-05_22-09-52,0.49417,57.40,0.39278,48.25,-0.40152,251.98,5.74,5.34,278.50,278.55,278.43,-0.11421,314.08,5.41,5.35,278.45,278.56,278.49,2501.686,2499.486,0.261,-0.225
2021-04-11T15:38:49,2021-03-05_22-09-54,0.49978,58.05,0.39691,48.76,-0.40155,251.95,5.74,5.34,278.50,278.54,278.43,-0.11409,314.11,5.41,5.35,278.45,278.55,278.49,2500.759,2500.157,0.233,-0.205
2021-04-11T15:38:51,2021-03-05_22-09-56,0.50797,59.00,0.40265,49.47,-0.40149,251.98,5.74,5.34,278.50,278.54,278.43,-0.11361,314.24,5.41,5.35,278.45,278.55,278.49,2501.864,2499.976,0.266,-0.211
2021-04-11T15:38:53,2021-03-05_22-09-58,0.51587,59.91,0.40844,50.18,-0.40190,251.88,5.74,5.34,278.50,278.54,278.43,-0.10876,315.47,5.41,5.35,278.45,278.55,278.49,2500.784,2499.943,0.234,-0.212
2021-04-11T15:38:55,2021-03-05_22-10-00,0.52168,60.59,0.41244,50.67,-0.40155,251.97,5.74,5.34,278.50,278.54,278.43,-0.11474,313.95,5.41,5.34,278.45,278.55,278.49,2501.315,2499.617,0.249,-0.221
2021-04-11T15:38:57,2021-03-05_22-10-02,0.52499,60.97,0.41476,50.95,-0.40197,251.87,5.74,5.34,278.50,278.54,278.43,-0.11182,314.67,5.41,5.34,278.45,278.55,278.48,2501.019,2499.959,0.241,-0.211
2021-04-11T15:38:59,2021-03-05_22-10-04,0.52737,61.25,0.41622,51.13,-0.40230,251.79,5.74,5.34,278.50,278.54,278.43,-0.11420,314.08,5.41,5.34,278.45,278.55,278.48,2501.590,2500.239,0.258,-0.203
2021-04-11T15:39:01,2021-03-05_22-10-06,0.53425,62.05,0.42092,51.71,-0.40185,251.92,5.74,5.34,278.49,278.54,278.43,-0.11058,315.00,5.41,5.34,278.45,278.55,278.48,2501.300,2499.363,0.249,-0.229
2021-04-11T15:39:03,2021-03-05_22-10-08,0.55225,64.14,0.43304,53.20,-0.40159,251.97,5.74,5.33,278.49,278.53,278.42,-0.11721,313.31,5.41,5.34,278.44,278.55,278.48,2501.407,2500.194,0.252,-0.204
2021-04-11T15:39:05,2021-03-05_22-10-10,0.58648,68.12,0.45685,56.12,-0.40115,252.06,5.74,5.33,278.49,278.53,278.42,-0.11328,314.32,5.41,5.34,278.44,278.55,278.48,2501.561,2499.342,0.257,-0.230
2021-04-11T15:39:07,2021-03-05_22-10-12,0.62717,72.84,0.48411,59.47,-0.40105,252.07,5.74,5.33,278.50,278.53,278.42,-0.11051,315.01,5.41,5.34,278.44,278.54,278.48,2501.239,2498.910,0.247,-0.243
2021-04-11T15:39:09,2021-03-05_22-10-14,0.66479,77.21,0.50995,62.65,-0.40085,252.07,5.73,5.33,278.50,278.53,278.42,-0.11252,314.48,5.41,5.34,278.45,278.54,278.48,2501.266,2500.032,0.248,-0.209
2021-04-11T15:39:11,2021-03-05_22-10-16,0.70057,81.37,0.53508,65.73,-0.40019,252.20,5.73,5.34,278.50,278.54,278.42,-0.10655,315.95,5.40,5.34,278.45,278.55,278.48,2501.296,2500.429,0.249,-0.197
2021-04-11T15:39:13,2021-03-05_22-10-18,0.73120,84.92,0.55474,68.15,-0.39917,252.39,5.73,5.34,278.51,278.54,278.42,-0.10928,315.24,5.40,5.34,278.45,278.55,278.48,2501.800,2499.498,0.264,-0.225
2021-04-11T15:39:15,2021-03-05_22-10-20,0.72847,84.61,0.55167,67.77,-0.39847,252.49,5.73,5.34,278.51,278.54,278.43,-0.10878,315.32,5.40,5.34,278.45,278.55,278.48,2501.372,2498.799,0.251,-0.246
2021-04-11T15:39:17,2021-03-05_22-10-22,0.70039,81.35,0.53147,65.29,-0.39819,252.50,5.73,5.35,278.51,278.55,278.43,-0.11334,314.13,5.40,5.35,278.46,278.55,278.49,2501.633,2499.064,0.259,-0.238
2021-04-11T15:39:19,2021-03-05_22-10-24,0.66435,77.16,0.50645,62.22,-0.39793,252.50,5.73,5.35,278.52,278.55,278.43,-0.10835,315.36,5.40,5.35,278.46,278.55,278.49,2501.240,2500.495,0.247,-0.195
2021-04-11T15:39:21,2021-03-05_22-10-26,0.62564,72.66,0.47843,58.77,-0.39813,252.43,5.73,5.35,278.52,278.55,278.43,-0.10997,314.91,5.40,5.35,278.46,278.55,278.49,2501.823,2499.776,0.265,-0.217
2021-04-11T15:39:23,2021-03-05_22-10-28,0.57913,67.26,0.44645,54.85,-0.39848,252.30,5.73,5.35,278.52,278.55,278.43,-0.10682,315.68,5.40,5.35,278.46,278.55,278.49,2501.683,2499.747,0.260,-0.218
2021-04-11T15:39:25,2021-03-05_22-10-30,0.55343,64.28,0.43054,52.89,-0.39932,252.11,5.73,5.35,278.51,278.55,278.43,-0.11390,313.89,5.40,5.35,278.46,278.55,278.49,2501.752,2499.803,0.263,-0.216
2021-04-11T15:39:27,2021-03-05_22-10-32,0.54175,62.92,0.42457,52.16,-0.39996,251.96,5.73,5.35,278.51,278.55,278.43,-0.11213,314.35,5.40,5.35,278.45,278.55,278.49,2501.896,2499.355,0.267,-0.229
2021-04-11T15:39:29,2021-03-05_22-10-34,0.53972,62.69,0.42482,52.19,-0.40034,251.91,5.73,5.34,278.51,278.55,278.43,-0.11214,314.38,5.40,5.35,278.45,278.55,278.49,2501.654,2499.616,0.260,-0.222
2021-04-11T15:39:31,2021-03-05_22-10-36,0.54304,63.07,0.42790,52.57,-0.40077,251.84,5.73,5.34,278.50,278.54,278.43,-0.11095,314.70,5.40,5.34,278.45,278.55,278.48,2501.863,2499.700,0.266,-0.219
2021-04-11T15:39:33,2021-03-05_22-10-38,0.54307,63.07,0.42815,52.60,-0.40023,252.01,5.73,5.34,278.50,278.54,278.43,-0.11122,314.66,5.40,5.34,278.44,278.55,278.48,2501.963,2499.660,0.269,-0.220
2021-04-11T15:39:35,2021-03-05_22-10-40,0.53782,62.46,0.42510,52.22,-0.39977,252.16,5.73,5.33,278.50,278.53,278.42,-0.10974,315.06,5.40,5.34,278.44,278.54,278.48,2501.386,2499.472,0.252,-0.226
2021-04-11T15:39:37,2021-03-05_22-10-42,0.52897,61.44,0.41894,51.47,-0.39948,252.24,5.72,5.33,278.49,278.53,278.42,-0.10991,315.04,5.40,5.33,278.44,278.54,278.47,2501.807,2499.683,0.264,-0.220
2021-04-11T15:39:39,2021-03-05_22-10-44,0.52275,60.71,0.41501,50.98,-0.39954,252.23,5.72,5.33,278.49,278.53,278.42,-0.11224,314.46,5.40,5.33,278.44,278.54,278.47,2501.717,2499.750,0.262,-0.218
2021-04-11T15:39:41,2021-03-05_22-10-46,0.52222,60.65,0.41482,50.96,-0.39963,252.24,5.72,5.33,278.49,278.53,278.42,-0.11402,314.02,5.40,5.33,278.44,278.54,278.47,2501.918,2499.665,0.268,-0.220
2021-04-11T15:39:43,2021-03-05_22-10-48,0.52572,61.06,0.41767,51.31,-0.39964,252.24,5.72,5.33,278.49,278.52,278.42,-0.11546,313.64,5.39,5.33,278.44,278.54,278.47,2501.067,2499.383,0.242,-0.229
2021-04-11T15:39:45,2021-03-05_22-10-50,0.53334,61.94,0.42376,52.06,-0.40005,252.16,5.72,5.32,278.49,278.52,278.41,-0.11450,313.89,5.39,5.33,278.43,278.53,278.47,2500.993,2500.047,0.240,-0.209
2021-04-11T15:39:47,2021-03-05_22-10-52,0.54643,63.46,0.43413,53.33,-0.39948,252.30,5.72,5.32,278.48,278.52,278.41,-0.11541,313.66,5.39,5.33,278.43,278.53,278.47,2501.028,2499.921,0.241,-0.212
2021-04-11T15:39:49,2021-03-05_22-10-54,0.55954,64.99,0.44369,54.51,-0.39965,252.28,5.72,5.32,278.48,278.52,278.41,-0.10987,315.06,5.39,5.33,278.43,278.53,278.47,2501.502,2499.479,0.255,-0.226
2021-04-11T15:39:51,2021-03-05_22-10-56,0.56255,65.34,0.44548,54.73,-0.39971,252.26,5.72,5.32,278.48,278.52,278.41,-0.10984,315.05,5.39,5.33,278.43,278.53,278.47,2500.890,2500.014,0.237,-0.210
2021-04-11T15:39:53,2021-03-05_22-10-58,0.55327,64.26,0.43804,53.81,-0.40017,252.14,5.72,5.32,278.48,278.52,278.41,-0.10739,315.66,5.39,5.33,278.43,278.53,278.47,2500.963,2499.910,0.239,-0.213
2021-04-11T15:39:55,2021-03-05_22-11-00,0.53818,62.51,0.42635,52.38,-0.39985,252.23,5.72,5.32,278.48,278.52,278.41,-0.10827,315.44,5.39,5.33,278.43,278.53,278.47,2501.723,2499.818,0.262,-0.215
2021-04-11T15:39:57,2021-03-05_22-11-02,0.52458,60.93,0.41601,51.11,-0.39955,252.31,5.72,5.32,278.48,278.51,278.40,-0.11122,314.69,5.39,5.33,278.43,278.53,278.47,2501.700,2499.710,0.261,-0.219
2021-04-11T15:39:59,2021-03-05_22-11-04,0.51669,60.01,0.41049,50.43,-0.40027,252.14,5.72,5.31,278.48,278.51,278.40,-0.11030,314.93,5.39,5.32,278.43,278.53,278.46,2501.741,2499.366,0.262,-0.229
2021-04-11T15:40:01,2021-03-05_22-11-06,0.51320,59.60,0.40809,50.13,-0.40027,252.16,5.72,5.31,278.47,278.51,278.40,-0.11551,313.62,5.39,5.32,278.43,278.53,278.46,2501.182,2499.458,0.245,-0.226
2021-04-11T15:40:03,2021-03-05_22-11-08,0.51036,59.28,0.40586,49.86,-0.39979,252.30,5.71,5.31,278.47,278.51,278.40,-0.11433,313.91,5.39,5.32,278.43,278.53,278.46,2501.393,2500.000,0.252,-0.210
2021-04-11T15:40:05,2021-03-05_22-11-10,0.50987,59.22,0.40555,49.82,-0.39951,252.36,5.71,5.31,278.47,278.51,278.40,-0.11295,314.27,5.39,5.32,278.43,278.53,278.46,2501.372,2499.975,0.251,-0.211
2021-04-11T15:40:07,2021-03-05_22-11-12,0.51064,59.31,0.40625,49.91,-0.39997,252.25,5.71,5.31,278.47,278.50,278.40,-0.11345,314.13,5.39,5.32,278.43,278.53,278.46,2502.058,2499.161,0.272,-0.235
2021-04-11T15:40:09,2021-03-05_22-11-14,0.51019,59.26,0.40588,49.86,-0.39972,252.32,5.71,5.30,278.47,278.50,278.40,-0.11379,314.05,5.38,5.32,278.42,278.52,278.46,2501.059,2499.728,0.242,-0.218
2021-04-11T15:40:11,2021-03-05_22-11-16,0.50767,58.96,0.40384,49.61,-0.39967,252.33,5.71,5.30,278.47,278.50,278.39,-0.11464,313.84,5.38,5.32,278.42,278.52,278.46,2501.667,2499.993,0.260,-0.210
2021-04-11T15:40:13,2021-03-05_22-11-18,0.50610,58.78,0.40283,49.49,-0.40014,252.23,5.71,5.30,278.47,278.50,278.39,-0.11657,313.34,5.38,5.32,278.42,278.52,278.46,2501.667,2499.818,0.260,-0.215
2021-04-11T15:40:15,2021-03-05_22-11-20,0.50545,58.70,0.40196,49.38,-0.40058,252.13,5.71,5.30,278.46,278.50,278.39,-0.11537,313.68,5.38,5.31,278.42,278.52,278.45,2501.652,2499.417,0.260,-0.227
2021-04-11T15:40:17,2021-03-05_22-11-22,0.50538,58.70,0.40176,49.36,-0.40110,252.02,5.71,5.30,278.46,278.50,278.39,-0.10584,316.11,5.38,5.31,278.42,278.52,278.45,2501.389,2499.462,0.252,-0.226
2021-04-11T15:40:19,2021-03-05_22-11-24,0.50536,58.69,0.40161,49.34,-0.40132,251.99,5.71,5.30,278.46,278.49,278.39,-0.11297,314.30,5.38,5.31,278.41,278.52,278.45,2501.135,2499.970,0.244,-0.211
2021-04-11T15:40:21,2021-03-05_22-11-26,0.50519,58.67,0.40168,49.35,-0.40125,252.02,5.71,5.29,278.46,278.49,278.38,-0.11205,314.56,5.38,5.31,278.41,278.51,278.45,2502.323,2500.009,0.280,-0.210
2021-04-11T15:40:23,2021-03-05_22-11-28,0.50481,58.63,0.40115,49.28,-0.40076,252.16,5.71,5.29,278.45,278.49,278.38,-0.10277,316.91,5.38,5.31,278.41,278.51,278.45,2501.377,2499.604,0.251,-0.222
2021-04-11T15:40:25,2021-03-05_22-11-30,0.50470,58.62,0.40126,49.30,-0.40157,251.95,5.70,5.29,278.45,278.49,278.38,-0.11479,313.85,5.38,5.31,278.41,278.51,278.45,2501.732,2499.167,0.262,-0.235
2021-04-11T15:40:27,2021-03-05_22-11-32,0.50495,58.65,0.40137,49.31,-0.40163,251.96,5.70,5.29,278.45,278.49,278.38,-0.11562,313.64,5.38,5.31,278.41,278.51,278.45,2501.898,2499.677,0.267,-0.220
2021-04-11T15:40:29,2021-03-05_22-11-34,0.50634,58.81,0.40269,49.47,-0.40183,251.92,5.70,5.29,278.45,278.48,278.38,-0.11325,314.26,5.38,5.31,278.41,278.51,278.44,2501.327,2499.963,0.250,-0.211
2021-04-11T15:40:31,2021-03-05_22-11-36,0.50935,59.16,0.40458,49.70,-0.40217,251.84,5.70,5.28,278.45,278.48,278.37,-0.11373,314.11,5.38,5.30,278.41,278.51,278.44,2502.003,2499.654,0.270,-0.220
2021-04-11T15:40:33,2021-03-05_22-11-38,0.51372,59.67,0.40806,50.13,-0.40243,251.79,5.70,5.28,278.45,278.48,278.37,-0.11265,314.39,5.38,5.30,278.41,278.51,278.44,2501.782,2499.680,0.263,-0.220
2021-04-11T15:40:35,2021-03-05_22-11-40,0.52074,60.48,0.41372,50.83,-0.40243,251.79,5.70,5.28,278.44,278.48,278.37,-0.11277,314.36,5.38,5.30,278.41,278.51,278.44,2500.982,2499.684,0.239,-0.220
2021-04-11T15:40:37,2021-03-05_22-11-42,0.53006,61.56,0.42075,51.69,-0.40233,251.81,5.70,5.28,278.44,278.48,278.37,-0.11117,314.75,5.37,5.30,278.41,278.51,278.44,2501.452,2499.376,0.254,-0.229
2021-04-11T15:40:39,2021-03-05_22-11-44,0.53643,62.30,0.42524,52.24,-0.40258,251.76,5.70,5.28,278.44,278.47,278.37,-0.11451,313.89,5.37,5.30,278.41,278.51,278.44,2501.167,2499.697,0.245,-0.219
2021-04-11T15:40:41,2021-03-05_22-11-46,0.53800,62.49,0.42605,52.34,-0.40257,251.76,5.70,5.28,278.44,278.48,278.37,-0.11504,313.75,5.37,5.30,278.41,278.50,278.44,2501.290,2499.677,0.249,-0.220
2021-04-11T15:40:43,2021-03-05_22-11-48,0.53585,62.24,0.42407,52.10,-0.40260,251.74,5.70,5.28,278.44,278.47,278.36,-0.11311,314.24,5.37,5.30,278.41,278.50,278.44,2501.655,2499.632,0.260,-0.221
2021-04-11T15:40:45,2021-03-05_22-11-50,0.53138,61.72,0.42066,51.68,-0.40332,251.58,5.70,5.28,278.44,278.47,278.36,-0.10219,317.01,5.37,5.30,278.40,278.50,278.44,2501.353,2500.281,0.251,-0.202
2021-04-11T15:40:47,2021-03-05_22-11-52,0.53174,61.76,0.42066,51.68,-0.40343,251.56,5.69,5.27,278.44,278.47,278.36,-0.11290,314.30,5.37,5.30,278.40,278.50,278.44,2501.660,2499.537,0.260,-0.224
2021-04-11T15:40:49,2021-03-05_22-11-54,0.53900,62.60,0.42598,52.33,-0.40371,251.50,5.69,5.27,278.44,278.47,278.36,-0.11464,313.87,5.37,5.29,278.40,278.50,278.43,2502.038,2499.679,0.271,-0.220
2021-04-11T15:40:51,2021-03-05_22-11-56,0.55406,64.35,0.43724,53.72,-0.40400,251.43,5.69,5.27,278.44,278.46,278.36,-0.11317,314.27,5.37,5.29,278.40,278.50,278.43,2501.100,2499.680,0.243,-0.220
2021-04-11T15:40:53,2021-03-05_22-11-58,0.58372,67.80,0.45880,56.36,-0.40345,251.57,5.69,5.27,278.43,278.46,278.36,-0.11537,313.74,5.37,5.29,278.40,278.50,278.43,2501.899,2499.899,0.267,-0.213
2021-04-11T15:40:55,2021-03-05_22-12-00,0.63148,73.34,0.49277,60.54,-0.40308,251.65,5.69,5.27,278.44,278.46,278.36,-0.10928,315.27,5.37,5.29,278.40,278.49,278.43,2501.290,2499.365,0.249,-0.229
2021-04-11T15:40:57,2021-03-05_22-12-02,0.69982,81.28,0.54154,66.53,-0.40259,251.73,5.69,5.27,278.44,278.46,278.36,-0.11771,313.12,5.37,5.29,278.40,278.50,278.43,2501.167,2499.473,0.245,-0.226
2021-04-11T15:40:59,2021-03-05_22-12-04,0.78206,90.83,0.59930,73.62,-0.40183,251.85,5.69,5.27,278.44,278.46,278.36,-0.11384,314.06,5.37,5.29,278.40,278.50,278.43,2501.198,2500.043,0.246,-0.209
2021-04-11T15:41:01,2021-03-05_22-12-06,0.85964,99.84,0.65238,80.14,-0.40104,251.95,5.69,5.28,278.45,278.47,278.36,-0.11014,314.94,5.36,5.29,278.41,278.50,278.43,2501.449,2499.988,0.253,-0.210
2021-04-11T15:41:03,2021-03-05_22-12-08,0.90963,105.65,0.68589,84.26,-0.40008,252.07,5.69,5.28,278.46,278.48,278.36,-0.11453,313.78,5.36,5.30,278.41,278.50,278.43,2501.699,2499.659,0.261,-0.220
2021-04-11T15:41:05,2021-03-05_22-12-10,0.93084,108.11,0.69894,85.87,-0.39891,252.23,5.69,5.29,278.47,278.48,278.37,-0.10813,315.31,5.36,5.30,278.42,278.50,278.44,2501.052,2499.683,0.242,-0.220
2021-04-11T15:41:07,2021-03-05_22-12-12,0.94488,109.74,0.70914,87.12,-0.39852,252.19,5.68,5.30,278.48,278.49,278.37,-0.10411,316.26,5.36,5.31,278.42,278.51,278.44,2501.641,2499.579,0.259,-0.223
2021-04-11T15:41:09,2021-03-05_22-12-14,0.97508,113.25,0.73100,89.80,-0.39821,252.14,5.68,5.31,278.49,278.50,278.38,-0.10659,315.56,5.36,5.31,278.43,278.51,278.45,2501.331,2499.407,0.250,-0.228
2021-04-11T15:41:11,2021-03-05_22-12-16,0.99989,116.13,0.74878,91.99,-0.39753,252.18,5.68,5.31,278.50,278.51,278.38,-0.10705,315.36,5.36,5.32,278.44,278.52,278.45,2501.890,2499.382,0.267,-0.229
2021-04-11T15:41:13,2021-03-05_22-12-18,1.02657,119.23,0.76880,94.45,-0.39690,252.20,5.68,5.32,278.51,278.52,278.39,-0.10520,315.73,5.36,5.32,278.44,278.52,278.46,2501.366,2499.993,0.251,-0.210
2021-04-11T15:41:15,2021-03-05_22-12-20,1.05984,123.09,0.79211,97.31,-0.39608,252.26,5.68,5.33,278.52,278.52,278.40,-0.10127,316.64,5.36,5.33,278.45,278.53,278.46,2501.229,2499.492,0.247,-0.225
2021-04-11T15:41:17,2021-03-05_22-12-22,1.09187,126.81,0.81340,99.93,-0.39564,252.22,5.68,5.34,278.53,278.53,278.40,-0.10424,315.81,5.36,5.34,278.46,278.53,278.47,2501.165,2499.954,0.245,-0.211
2021-04-11T15:41:19,2021-03-05_22-12-24,1.11700,129.73,0.82990,101.95,-0.39471,252.30,5.68,5.35,278.54,278.54,278.41,-0.10487,315.56,5.36,5.34,278.46,278.54,278.47,2501.690,2499.683,0.261,-0.220
2021-04-11T15:41:21,2021-03-05_22-12-26,1.13781,132.15,0.84368,103.65,-0.39418,252.29,5.68,5.36,278.55,278.55,278.42,-0.09978,316.73,5.36,5.35,278.47,278.55,278.48,2501.635,2499.400,0.259,-0.228
2021-04-11T15:41:23,2021-03-05_22-12-28,1.15327,133.95,0.85269,104.75,-0.39352,252.29,5.68,5.37,278.56,278.56,278.43,-0.10636,314.97,5.36,5.36,278.48,278.55,278.48,2501.394,2499.935,0.252,-0.212
2021-04-11T15:41:25,2021-03-05_22-12-30,1.14924,133.48,0.84744,104.11,-0.39367,252.11,5.68,5.37,278.57,278.57,278.43,-0.09731,317.17,5.36,5.36,278.49,278.56,278.49,2501.550,2499.729,0.256,-0.218
2021-04-11T15:41:27,2021-03-05_22-12-32,1.13155,131.42,0.83223,102.24,-0.39343,252.05,5.68,5.38,278.57,278.58,278.44,-0.10372,315.46,5.36,5.37,278.49,278.56,278.50,2501.196,2499.397,0.246,-0.228
2021-04-11T15:41:29,2021-03-05_22-12-34,1.09816,127.54,0.80685,99.12,-0.39406,251.79,5.68,5.39,278.58,278.58,278.45,-0.10275,315.64,5.36,5.37,278.50,278.57,278.50,2501.521,2500.083,0.256,-0.208
2021-04-11T15:41:31,2021-03-05_22-12-36,1.05187,122.17,0.77390,95.07,-0.39401,251.74,5.68,5.39,278.58,278.59,278.45,-0.10509,315.01,5.36,5.37,278.50,278.57,278.51,2501.103,2499.635,0.243,-0.221
2021-04-11T15:41:33,2021-03-05_22-12-38,0.97358,113.08,0.71843,88.26,-0.39471,251.51,5.68,5.39,278.58,278.59,278.46,-0.09669,317.10,5.36,5.38,278.50,278.57,278.51,2501.660,2500.063,0.260,-0.208
2021-04-11T15:41:35,2021-03-05_22-12-40,0.86750,100.76,0.64439,79.16,-0.39585,251.23,5.68,5.39,278.58,278.59,278.46,-0.10563,314.82,5.36,5.38,278.50,278.58,278.51,2501.359,2499.386,0.251,-0.228
2021-04-11T15:41:37,2021-03-05_22-12-42,0.76345,88.67,0.57220,70.30,-0.39709,250.95,5.67,5.39,278.58,278.59,278.46,-0.09593,317.31,5.36,5.37,278.49,278.57,278.51,2501.149,2499.712,0.244,-0.219
2021-04-11T15:41:39,2021-03-05_22-12-44,0.66506,77.24,0.50493,62.03,-0.39801,250.81,5.68,5.39,278.57,278.58,278.46,-0.10654,314.66,5.35,5.37,278.49,278.57,278.50,2500.767,2499.708,0.233,-0.219
2021-04-11T15:41:41,2021-03-05_22-12-46,0.59341,68.92,0.45735,56.19,-0.39946,250.53,5.67,5.38,278.56,278.58,278.45,-0.10586,314.88,5.35,5.37,278.48,278.57,278.50,2502.156,2500.334,0.275,-0.200
2021-04-11T15:41:43,2021-03-05_22-12-48,0.55847,64.86,0.43481,53.42,-0.40075,250.36,5.67,5.37,278.55,278.57,278.45,-0.10974,313.97,5.35,5.36,278.47,278.56,278.49,2500.974,2500.586,0.239,-0.192
2021-04-11T15:41:45,2021-03-05_22-12-50,0.53467,62.10,0.41928,51.51,-0.40202,250.18,5.67,5.36,278.53,278.56,278.44,-0.10343,315.67,5.35,5.35,278.46,278.56,278.49,2501.250,2500.020,0.248,-0.209
2021-04-11T15:41:47,2021-03-05_22-12-52,0.51064,59.31,0.40291,49.50,-0.40299,250.09,5.67,5.35,278.52,278.54,278.43,-0.11114,313.80,5.35,5.34,278.45,278.55,278.48,2500.990,2499.043,0.240,-0.239
2021-04-11T15:41:49,2021-03-05_22-12-54,0.49118,57.05,0.39020,47.94,-0.40442,249.87,5.67,5.34,278.51,278.53,278.43,-0.10956,314.29,5.35,5.34,278.44,278.54,278.47,2501.860,2500.359,0.266,-0.199
2021-04-11T15:41:51,2021-03-05_22-12-56,0.47983,55.73,0.38288,47.04,-0.40582,249.69,5.67,5.33,278.50,278.52,278.42,-0.10811,314.76,5.35,5.33,278.44,278.54,278.46,2501.605,2499.707,0.258,-0.219
2021-04-11T15:41:53,2021-03-05_22-12-58,0.47508,55.18,0.37987,46.67,-0.40691,249.58,5.67,5.32,278.49,278.51,278.41,-0.10964,314.47,5.35,5.32,278.43,278.53,278.46,2501.362,2499.045,0.251,-0.239
2021-04-11T15:41:55,2021-03-05_22-13-00,0.47260,54.89,0.37787,46.42,-0.40786,249.48,5.67,5.31,278.48,278.50,278.40,-0.11826,312.37,5.35,5.31,278.42,278.52,278.45,2501.312,2499.864,0.249,-0.214
2021-04-11T15:41:57,2021-03-05_22-13-02,0.47066,54.66,0.37661,46.27,-0.40927,249.27,5.67,5.30,278.47,278.49,278.39,-0.12281,311.32,5.35,5.30,278.41,278.51,278.44,2501.495,2500.292,0.255,-0.201
2021-04-11T15:41:59,2021-03-05_22-13-04,0.46874,54.44,0.37537,46.11,-0.40951,249.35,5.67,5.29,278.45,278.48,278.38,-0.11691,312.92,5.35,5.29,278.40,278.50,278.43,2501.699,2499.603,0.261,-0.222
2021-04-11T15:42:01,2021-03-05_22-13-06,0.46706,54.25,0.37411,45.96,-0.40984,249.37,5.67,5.28,278.45,278.47,278.37,-0.12349,311.34,5.35,5.29,278.39,278.49,278.42,2501.721,2499.403,0.262,-0.228
2021-04-11T15:42:03,2021-03-05_22-13-08,0.46540,54.05,0.37289,45.81,-0.41015,249.37,5.66,5.27,278.44,278.46,278.36,-0.11330,313.98,5.35,5.28,278.39,278.49,278.42,2501.614,2499.972,0.258,-0.211
2021-04-11T15:42:05,2021-03-05_22-13-10,0.46383,53.87,0.37162,45.65,-0.41089,249.30,5.66,5.26,278.43,278.45,278.36,-0.11317,314.08,5.35,5.28,278.38,278.48,278.41,2501.616,2499.630,0.258,-0.221
2021-04-11T15:42:07,2021-03-05_22-13-12,0.46223,53.69,0.37083,45.56,-0.41137,249.26,5.66,5.26,278.42,278.45,278.35,-0.11287,314.19,5.34,5.27,278.38,278.48,278.41,2501.438,2499.326,0.253,-0.230
2021-04-11T15:42:09,2021-03-05_22-13-14,0.46072,53.51,0.36917,45.35,-0.41210,249.16,5.66,5.25,278.42,278.44,278.34,-0.11880,312.74,5.34,5.27,278.37,278.47,278.40,2500.848,2499.910,0.235,-0.213
2021-04-11T15:42:11,2021-03-05_22-13-16,0.45927,53.34,0.36837,45.25,-0.41275,249.05,5.66,5.24,278.41,278.44,278.34,-0.11382,314.03,5.34,5.26,278.37,278.47,278.40,2501.910,2499.938,0.267,-0.212
2021-04-11T15:42:13,2021-03-05_22-13-18,0.45773,53.16,0.36728,45.12,-0.41344,248.95,5.66,5.24,278.41,278.43,278.33,-0.11321,314.24,5.34,5.26,278.36,278.47,278.40,2501.065,2499.819,0.242,-0.215
2021-04-11T15:42:15,2021-03-05_22-13-20,0.45628,52.99,0.36633,45.00,-0.41327,249.03,5.66,5.23,278.40,278.43,278.33,-0.11828,312.95,5.34,5.26,278.36,278.46,278.39,2501.335,2499.415,0.250,-0.228
2021-04-11T15:42:17,2021-03-05_22-13-22,0.45489,52.83,0.36534,44.88,-0.41382,248.95,5.66,5.23,278.40,278.42,278.32,-0.11969,312.61,5.34,5.25,278.36,278.46,278.39,2501.643,2499.669,0.259,-0.220
2021-04-11T15:42:19,2021-03-05_22-13-24,0.45335,52.65,0.36384,44.70,-0.41370,249.01,5.66,5.23,278.39,278.42,278.32,-0.11905,312.79,5.34,5.25,278.36,278.46,278.39,2501.393,2499.755,0.252,-0.217
2021-04-11T15:42:21,2021-03-05_22-13-26,0.45200,52.50,0.36317,44.62,-0.41432,248.89,5.65,5.22,278.39,278.41,278.31,-0.11483,313.86,5.34,5.25,278.36,278.46,278.39,2501.319,2499.356,0.250,-0.229
2021-04-11T15:42:23,2021-03-05_22-13-28,0.45055,52.33,0.36226,44.50,-0.41541,248.66,5.65,5.22,278.39,278.41,278.31,-0.11640,313.46,5.34,5.25,278.36,278.45,278.38,2501.267,2499.770,0.248,-0.217
2021-04-11T15:42:25,2021-03-05_22-13-30,0.44933,52.19,0.36105,44.35,-0.41485,248.84,5.65,5.21,278.38,278.41,278.31,-0.11646,313.48,5.34,5.24,278.35,278.45,278.38,2501.707,2500.389,0.261,-0.198
2021-04-11T15:42:27,2021-03-05_22-13-32,0.44784,52.01,0.36006,44.23,-0.41496,248.84,5.65,5.21,278.38,278.40,278.30,-0.11455,314.00,5.34,5.24,278.35,278.45,278.38,2502.015,2499.686,0.270,-0.219
2021-04-11T15:42:29,2021-03-05_22-13-34,0.44662,51.87,0.35936,44.15,-0.41511,248.84,5.65,5.21,278.37,278.40,278.30,-0.11874,312.94,5.33,5.24,278.34,278.45,278.38,2501.582,2499.430,0.257,-0.227
2021-04-11T15:42:31,2021-03-05_22-13-36,0.44539,51.73,0.35812,43.99,-0.41525,248.82,5.65,5.20,278.37,278.40,278.30,-0.12565,311.20,5.33,5.24,278.34,278.44,278.37,2502.033,2499.352,0.271,-0.229
2021-04-11T15:42:33,2021-03-05_22-13-38,0.44417,51.59,0.35739,43.91,-0.41555,248.76,5.65,5.20,278.37,278.39,278.29,-0.11820,313.10,5.33,5.23,278.34,278.44,278.37,2501.949,2499.467,0.268,-0.226
2021-04-11T15:42:35,2021-03-05_22-13-40,0.44300,51.45,0.35598,43.73,-0.41593,248.67,5.65,5.20,278.37,278.39,278.29,-0.11306,314.40,5.33,5.23,278.34,278.44,278.37,2500.893,2499.383,0.237,-0.229
2021-04-11T15:42:37,2021-03-05_22-13-42,0.44175,51.31,0.35560,43.69,-0.41593,248.69,5.64,5.20,278.36,278.39,278.29,-0.11971,312.74,5.33,5.23,278.34,278.44,278.37,2501.534,2500.064,0.256,-0.208
2021-04-11T15:42:39,2021-03-05_22-13-44,0.44060,51.17,0.35478,43.58,-0.41621,248.63,5.64,5.19,278.36,278.39,278.29,-0.11435,314.08,5.33,5.23,278.34,278.44,278.37,2501.690,2500.142,0.261,-0.206
2021-04-11T15:42:41,2021-03-05_22-13-46,0.43948,51.04,0.35387,43.47,-0.41621,248.64,5.64,5.19,278.36,278.38,278.28,-0.12498,311.39,5.33,5.23,278.34,278.44,278.36,2501.686,2499.470,0.261,-0.226
2021-04-11T15:42:43,2021-03-05_22-13-48,0.43821,50.90,0.35298,43.36,-0.41670,248.54,5.64,5.19,278.36,278.38,278.28,-0.12747,310.75,5.33,5.23,278.33,278.43,278.36,2501.611,2499.689,0.258,-0.219
2021-04-11T15:42:45,2021-03-05_22-13-50,0.43699,50.75,0.35218,43.27,-0.41701,248.46,5.64,5.19,278.35,278.38,278.28,-0.11424,314.09,5.33,5.23,278.33,278.43,278.36,2501.620,2499.862,0.259,-0.214
2021-04-11T15:42:47,2021-03-05_22-13-52,0.43580,50.62,0.35136,43.16,-0.41726,248.42,5.64,5.19,278.35,278.38,278.28,-0.11784,313.19,5.33,5.22,278.33,278.43,278.36,2501.534,2499.437,0.256,-0.227
2021-04-11T15:42:49,2021-03-05_22-13-54,0.43454,50.47,0.35051,43.06,-0.41728,248.42,5.64,5.18,278.35,278.38,278.27,-0.11282,314.46,5.32,5.22,278.33,278.43,278.36,2501.267,2499.619,0.248,-0.221
2021-04-11T15:42:51,2021-03-05_22-13-56,0.43339,50.34,0.34952,42.94,-0.41773,248.32,5.64,5.18,278.35,278.37,278.27,-0.11543,313.81,5.32,5.22,278.33,278.43,278.36,2501.076,2499.987,0.242,-0.210
2021-04-11T15:42:53,2021-03-05_22-13-58,0.43222,50.20,0.34873,42.84,-0.41829,248.19,5.64,5.18,278.35,278.37,278.27,-0.11691,313.41,5.32,5.22,278.33,278.43,278.36,2501.368,2500.014,0.251,-0.210
2021-04-11T15:42:55,2021-03-05_22-14-00,0.43090,50.05,0.34785,42.73,-0.41853,248.15,5.63,5.18,278.34,278.37,278.27,-0.11708,313.39,5.32,5.22,278.33,278.43,278.36,2501.373,2499.655,0.251,-0.220
2021-04-11T15:42:57,2021-03-05_22-14-02,0.42973,49.91,0.34691,42.62,-0.41881,248.08,5.63,5.17,278.34,278.37,278.27,-0.11827,313.10,5.32,5.22,278.32,278.42,278.35,2501.508,2499.690,0.255,-0.219
2021-04-11T15:42:59,2021-03-05_22-14-04,0.42855,49.77,0.34596,42.50,-0.41951,247.96,5.63,5.17,278.34,278.36,278.26,-0.11749,313.32,5.32,5.21,278.32,278.42,278.35,2501.393,2499.617,0.252,-0.221
2021-04-11T15:43:01,2021-03-05_22-14-06,0.42737,49.64,0.34533,42.42,-0.41951,247.97,5.63,5.17,278.34,278.36,278.26,-0.11933,312.86,5.32,5.21,278.32,278.42,278.35,2501.406,2499.356,0.252,-0.229
2021-04-11T15:43:03,2021-03-05_22-14-08,0.42615,49.49,0.34449,42.32,-0.41969,247.92,5.63,5.17,278.33,278.36,278.26,-0.12052,312.55,5.32,5.21,278.32,278.42,278.35,2501.386,2499.688,0.252,-0.219
2021-04-11T15:43:05,2021-03-05_22-14-10,0.42497,49.36,0.34362,42.21,-0.42046,247.74,5.63,5.16,278.33,278.36,278.25,-0.11136,314.89,5.32,5.21,278.32,278.41,278.34,2502.043,2499.450,0.271,-0.226
2021-04-11T15:43:07,2021-03-05_22-14-12,0.42405,49.25,0.34297,42.13,-0.42071,247.71,5.63,5.16,278.33,278.35,278.25,-0.11756,313.32,5.32,5.21,278.32,278.41,278.34,2501.666,2499.962,0.260,-0.211
2021-04-11T15:43:09,2021-03-05_22-14-14,0.42288,49.12,0.34200,42.01,-0.42110,247.63,5.63,5.16,278.33,278.35,278.25,-0.11495,313.99,5.31,5.20,278.31,278.41,278.34,2502.238,2499.973,0.277,-0.211
2021-04-11T15:43:11,2021-03-05_22-14-16,0.42191,49.00,0.34103,41.90,-0.42104,247.67,5.62,5.15,278.32,278.35,278.25,-0.11246,314.63,5.31,5.20,278.31,278.41,278.34,2501.485,2499.678,0.255,-0.220
2021-04-11T15:43:13,2021-03-05_22-14-18,0.42106,48.90,0.34070,41.86,-0.42160,247.54,5.62,5.15,278.32,278.34,278.24,-0.12220,312.16,5.31,5.20,278.31,278.41,278.34,2501.148,2499.667,0.244,-0.220
2021-04-11T15:43:15,2021-03-05_22-14-20,0.42032,48.82,0.33982,41.75,-0.42166,247.56,5.62,5.15,278.32,278.34,278.24,-0.12113,312.45,5.31,5.20,278.31,278.40,278.33,2501.482,2499.385,0.254,-0.228
2021-04-11T15:43:17,2021-03-05_22-14-22,0.41975,48.75,0.33942,41.70,-0.42138,247.62,5.62,5.15,278.32,278.34,278.24,-0.12100,312.48,5.31,5.20,278.31,278.40,278.33,2501.365,2499.350,0.251,-0.230
2021-04-11T15:43:19,2021-03-05_22-14-24,0.41975,48.75,0.33969,41.73,-0.42151,247.59,5.62,5.14,278.31,278.34,278.23,-0.11360,314.35,5.31,5.20,278.30,278.40,278.33,2501.163,2499.617,0.245,-0.222
2021-04-11T15:43:21,2021-03-05_22-14-26,0.42012,48.79,0.33995,41.76,-0.42112,247.70,5.62,5.14,278.31,278.33,278.23,-0.11621,313.69,5.31,5.19,278.30,278.40,278.33,2501.358,2500.002,0.251,-0.210
2021-04-11T15:43:23,2021-03-05_22-14-28,0.42067,48.86,0.34010,41.78,-0.42134,247.66,5.62,5.14,278.31,278.33,278.23,-0.12026,312.67,5.31,5.19,278.30,278.40,278.33,2501.436,2499.978,0.253,-0.211
2021-04-11T15:43:25,2021-03-05_22-14-30,0.42082,48.88,0.34022,41.80,-0.42139,247.63,5.62,5.14,278.31,278.33,278.23,-0.11861,313.05,5.31,5.19,278.30,278.40,278.33,2501.443,2499.956,0.253,-0.211
2021-04-11T15:43:27,2021-03-05_22-14-32,0.42035,48.82,0.34016,41.79,-0.42155,247.58,5.61,5.14,278.31,278.33,278.23,-0.12358,311.81,5.31,5.19,278.30,278.40,278.33,2501.435,2499.393,0.253,-0.228
2021-04-11T15:43:29,2021-03-05_22-14-34,0.41961,48.74,0.33959,41.72,-0.42167,247.52,5.61,5.14,278.31,278.33,278.23,-0.11621,313.64,5.30,5.19,278.30,278.40,278.33,2501.131,2499.370,0.244,-0.229
2021-04-11T15:43:31,2021-03-05_22-14-36,0.41850,48.61,0.33872,41.61,-0.42173,247.50,5.61,5.14,278.30,278.33,278.22,-0.11582,313.73,5.30,5.19,278.30,278.40,278.33,2501.721,2499.682,0.262,-0.220
2021-04-11T15:43:33,2021-03-05_22-14-38,0.41771,48.51,0.33840,41.57,-0.42215,247.39,5.61,5.14,278.30,278.33,278.22,-0.11222,314.63,5.30,5.19,278.30,278.40,278.33,2501.000,2499.750,0.240,-0.217
2021-04-11T15:43:35,2021-03-05_22-14-40,0.41781,48.53,0.33836,41.57,-0.42220,247.39,5.61,5.13,278.30,278.33,278.22,-0.12299,311.88,5.30,5.19,278.30,278.40,278.33,2501.732,2499.736,0.262,-0.218
2021-04-11T15:43:37,2021-03-05_22-14-42,0.41839,48.59,0.33883,41.63,-0.42199,247.41,5.61,5.13,278.30,278.33,278.22,-0.11466,313.96,5.30,5.19,278.30,278.40,278.33,2501.723,2499.606,0.262,-0.222
2021-04-11T15:43:39,2021-03-05_22-14-44,0.42047,48.84,0.34065,41.85,-0.42267,247.22,5.60,5.13,278.30,278.33,278.22,-0.11486,313.91,5.30,5.19,278.30,278.40,278.33,2501.242,2499.893,0.247,-0.213
2021-04-11T15:43:41,2021-03-05_22-14-46,0.42664,49.55,0.34488,42.37,-0.42275,247.22,5.60,5.13,278.30,278.32,278.22,-0.11932,312.78,5.30,5.19,278.30,278.39,278.33,2501.388,2500.560,0.252,-0.193
2021-04-11T15:43:43,2021-03-05_22-14-48,0.44084,51.20,0.35513,43.63,-0.42268,247.25,5.60,5.13,278.30,278.32,278.22,-0.11422,314.06,5.30,5.19,278.30,278.39,278.33,2502.052,2499.356,0.272,-0.229
2021-04-11T15:43:45,2021-03-05_22-14-50,0.46923,54.50,0.37569,46.15,-0.42250,247.26,5.60,5.13,278.30,278.32,278.22,-0.11442,314.00,5.30,5.19,278.30,278.39,278.33,2500.720,2499.584,0.232,-0.222
2021-04-11T15:43:47,2021-03-05_22-14-52,0.51116,59.37,0.40637,49.92,-0.42217,247.33,5.60,5.13,278.30,278.32,278.22,-0.11598,313.58,5.29,5.19,278.30,278.39,278.33,2501.699,2499.872,0.261,-0.214
2021-04-11T15:43:49,2021-03-05_22-14-54,0.57039,66.25,0.44913,55.18,-0.42226,247.27,5.60,5.13,278.30,278.32,278.21,-0.11334,314.20,5.29,5.19,278.30,278.39,278.33,2501.397,2499.710,0.252,-0.219
2021-04-11T15:43:51,2021-03-05_22-14-56,0.63918,74.24,0.49688,61.04,-0.42183,247.31,5.60,5.13,278.30,278.32,278.22,-0.11004,315.00,5.29,5.19,278.30,278.39,278.33,2501.249,2499.956,0.247,-0.211
2021-04-11T15:43:53,2021-03-05_22-14-58,0.68433,79.48,0.52587,64.60,-0.42086,247.46,5.60,5.13,278.31,278.33,278.22,-0.12671,310.76,5.29,5.19,278.30,278.40,278.33,2501.169,2499.910,0.245,-0.213
2021-04-11T15:43:55,2021-03-05_22-15-00,0.68835,79.95,0.52627,64.65,-0.42035,247.50,5.59,5.14,278.31,278.33,278.22,-0.11354,314.04,5.29,5.19,278.31,278.40,278.33,2501.443,2499.690,0.253,-0.219
2021-04-11T15:43:57,2021-03-05_22-15-02,0.66295,77.00,0.50674,62.25,-0.42003,247.50,5.59,5.14,278.32,278.34,278.22,-0.11362,313.97,5.29,5.20,278.31,278.40,278.33,2501.859,2499.384,0.266,-0.229
2021-04-11T15:43:59,2021-03-05_22-15-04,0.60554,70.33,0.46499,57.12,-0.42002,247.41,5.59,5.15,278.32,278.34,278.22,-0.11484,313.62,5.29,5.20,278.31,278.40,278.33,2501.474,2499.677,0.254,-0.220
2021-04-11T15:44:01,2021-03-05_22-15-06,0.54026,62.75,0.41922,51.50,-0.42013,247.36,5.59,5.15,278.32,278.34,278.23,-0.12430,311.17,5.29,5.20,278.31,278.40,278.33,2501.700,2499.699,0.261,-0.219
2021-04-11T15:44:03,2021-03-05_22-15-08,0.49505,57.50,0.38865,47.75,-0.42100,247.12,5.59,5.15,278.32,278.34,278.23,-0.11545,313.41,5.29,5.20,278.31,278.40,278.34,2501.676,2499.612,0.260,-0.222
2021-04-11T15:44:05,2021-03-05_22-15-10,0.46332,53.81,0.36736,45.13,-0.42132,247.02,5.59,5.15,278.32,278.34,278.23,-0.11242,314.18,5.28,5.20,278.31,278.40,278.33,2501.971,2500.133,0.269,-0.206
2021-04-11T15:44:07,2021-03-05_22-15-12,0.44097,51.22,0.35238,43.29,-0.42169,246.96,5.59,5.14,278.32,278.34,278.23,-0.11617,313.23,5.28,5.20,278.31,278.40,278.33,2501.132,2500.239,0.244,-0.203
2021-04-11T15:44:09,2021-03-05_22-15-14,0.43203,50.18,0.34762,42.71,-0.42238,246.81,5.59,5.14,278.31,278.34,278.23,-0.11573,313.35,5.28,5.19,278.30,278.40,278.33,2501.586,2499.765,0.258,-0.217
2021-04-11T15:44:11,2021-03-05_22-15-16,0.42567,49.44,0.34421,42.29,-0.42303,246.69,5.59,5.14,278.31,278.33,278.22,-0.11783,312.83,5.28,5.19,278.30,278.40,278.33,2501.586,2499.659,0.258,-0.220
2021-04-11T15:44:13,2021-03-05_22-15-18,0.42256,49.08,0.34248,42.07,-0.42287,246.78,5.59,5.13,278.30,278.33,278.22,-0.11686,313.11,5.28,5.19,278.30,278.39,278.33,2501.560,2499.923,0.257,-0.212
2021-04-11T15:44:15,2021-03-05_22-15-20,0.42095,48.89,0.34128,41.93,-0.42347,246.65,5.58,5.13,278.30,278.32,278.22,-0.11641,313.24,5.28,5.19,278.29,278.39,278.32,2501.771,2499.980,0.263,-0.211
2021-04-11T15:44:17,2021-03-05_22-15-22,0.41978,48.75,0.34060,41.84,-0.42392,246.57,5.58,5.12,278.30,278.31,278.21,-0.12692,310.61,5.28,5.18,278.29,278.39,278.32,2501.083,2499.389,0.242,-0.228
2021-04-11T15:44:19,2021-03-05_22-15-24,0.41868,48.63,0.33963,41.72,-0.42451,246.47,5.58,5.12,278.29,278.31,278.21,-0.11857,312.73,5.28,5.18,278.29,278.39,278.31,2501.477,2499.147,0.254,-0.236
2021-04-11T15:44:21,2021-03-05_22-15-26,0.41754,48.49,0.33890,41.63,-0.42491,246.45,5.58,5.11,278.28,278.30,278.21,-0.11622,313.40,5.28,5.17,278.28,278.38,278.31,2501.379,2500.278,0.251,-0.202
2021-04-11T15:44:23,2021-03-05_22-15-28,0.41647,48.37,0.33811,41.54,-0.42444,246.59,5.58,5.11,278.28,278.30,278.20,-0.11773,313.07,5.28,5.17,278.28,278.38,278.30,2501.066,2499.593,0.242,-0.222
2021-04-11T15:44:25,2021-03-05_22-15-30,0.41543,48.25,0.33723,41.43,-0.42479,246.53,5.58,5.11,278.28,278.30,278.20,-0.11669,313.36,5.28,5.17,278.27,278.37,278.30,2501.390,2499.374,0.252,-0.229
2021-04-11T15:44:27,2021-03-05_22-15-32,0.41432,48.12,0.33640,41.33,-0.42508,246.45,5.57,5.10,278.27,278.29,278.20,-0.11638,313.44,5.27,5.16,278.27,278.37,278.30,2501.508,2499.687,0.255,-0.219
2021-04-11T15:44:29,2021-03-05_22-15-34,0.41315,47.99,0.33551,41.22,-0.42507,246.48,5.57,5.10,278.27,278.29,278.19,-0.11686,313.30,5.27,5.16,278.27,278.37,278.30,2501.413,2499.366,0.252,-0.229
2021-04-11T15:44:31,2021-03-05_22-15-36,0.41199,47.85,0.33456,41.10,-0.42521,246.46,5.57,5.10,278.27,278.29,278.19,-0.12122,312.20,5.27,5.16,278.27,278.37,278.30,2501.452,2499.982,0.254,-0.211
2021-04-11T15:44:33,2021-03-05_22-15-38,0.41096,47.73,0.33372,41.00,-0.42607,246.26,5.57,5.10,278.27,278.29,278.19,-0.11942,312.65,5.27,5.16,278.27,278.37,278.29,2501.399,2499.592,0.252,-0.222
2021-04-11T15:44:35,2021-03-05_22-15-40,0.40974,47.59,0.33304,40.91,-0.42603,246.26,5.57,5.09,278.26,278.29,278.18,-0.11788,313.06,5.27,5.16,278.26,278.36,278.29,2501.120,2499.955,0.244,-0.211
2021-04-11T15:44:37,2021-03-05_22-15-42,0.40856,47.45,0.33168,40.75,-0.42615,246.27,5.57,5.09,278.26,278.28,278.18,-0.11824,312.99,5.27,5.15,278.26,278.36,278.29,2501.450,2499.348,0.253,-0.230
2021-04-11T15:44:39,2021-03-05_22-15-44,0.40737,47.31,0.33088,40.65,-0.42610,246.29,5.57,5.09,278.26,278.28,278.18,-0.12499,311.27,5.27,5.15,278.26,278.36,278.29,2501.822,2500.009,0.265,-0.210
2021-04-11T15:44:41,2021-03-05_22-15-46,0.40605,47.16,0.33009,40.55,-0.42601,246.32,5.57,5.09,278.26,278.28,278.18,-0.11876,312.84,5.26,5.15,278.26,278.36,278.29,2501.003,2499.679,0.240,-0.220
2021-04-11T15:44:43,2021-03-05_22-15-48,0.40475,47.01,0.32919,40.44,-0.42642,246.22,5.57,5.09,278.25,278.28,278.17,-0.11565,313.63,5.26,5.15,278.26,278.36,278.29,2501.049,2498.928,0.241,-0.242
2021-04-11T15:44:45,2021-03-05_22-15-50,0.40358,46.87,0.32831,40.33,-0.42662,246.17,5.56,5.08,278.25,278.28,278.17,-0.11988,312.55,5.26,5.15,278.26,278.35,278.29,2500.857,2499.810,0.236,-0.216
2021-04-11T15:44:47,2021-03-05_22-15-52,0.40227,46.72,0.32712,40.19,-0.42691,246.09,5.56,5.08,278.25,278.27,278.17,-0.11987,312.55,5.26,5.15,278.26,278.35,278.28,2501.579,2500.268,0.257,-0.202
2021-04-11T15:44:49,2021-03-05_22-15-54,0.40106,46.58,0.32612,40.06,-0.42716,246.03,5.56,5.08,278.25,278.27,278.17,-0.11922,312.71,5.26,5.15,278.26,278.35,278.28,2501.047,2499.520,0.241,-0.224
2021-04-11T15:44:51,2021-03-05_22-15-56,0.39972,46.42,0.32548,39.99,-0.42763,245.94,5.56,5.08,278.24,278.27,278.16,-0.11476,313.84,5.26,5.15,278.25,278.35,278.28,2500.772,2500.007,0.233,-0.210
2021-04-11T15:44:53,2021-03-05_22-15-58,0.39833,46.26,0.32412,39.82,-0.42817,245.82,5.56,5.07,278.24,278.27,278.16,-0.11610,313.49,5.26,5.14,278.25,278.35,278.28,2501.526,2499.839,0.256,-0.215
2021-04-11T15:44:55,2021-03-05_22-16-00,0.39714,46.13,0.32314,39.70,-0.42859,245.76,5.56,5.07,278.24,278.26,278.16,-0.11984,312.56,5.26,5.14,278.25,278.35,278.28,2501.719,2499.408,0.262,-0.228
2021-04-11T15:44:57,2021-03-05_22-16-02,0.39580,45.97,0.32227,39.59,-0.42850,245.80,5.56,5.07,278.23,278.26,278.16,-0.10779,315.61,5.26,5.14,278.25,278.34,278.28,2500.678,2499.655,0.230,-0.220
2021-04-11T15:44:59,2021-03-05_22-16-04,0.39463,45.83,0.32169,39.52,-0.42854,245.80,5.55,5.06,278.23,278.26,278.15,-0.11796,313.05,5.26,5.14,278.25,278.34,278.28,2501.715,2499.992,0.261,-0.210
2021-04-11T15:45:01,2021-03-05_22-16-06,0.39349,45.70,0.32034,39.35,-0.42837,245.85,5.55,5.06,278.23,278.25,278.15,-0.12021,312.50,5.26,5.14,278.24,278.34,278.27,2501.256,2499.960,0.248,-0.211
2021-04-11T15:45:03,2021-03-05_22-16-08,0.39248,45.58,0.31970,39.28,-0.42857,245.80,5.55,5.06,278.23,278.25,278.15,-0.12039,312.44,5.25,5.13,278.24,278.34,278.27,2501.694,2499.932,0.261,-0.212
2021-04-11T15:45:05,2021-03-05_22-16-10,0.39149,45.47,0.31890,39.18,-0.42836,245.87,5.55,5.06,278.22,278.25,278.15,-0.11892,312.83,5.25,5.13,278.24,278.34,278.27,2501.736,2499.907,0.262,-0.213
2021-04-11T15:45:07,2021-03-05_22-16-12,0.39049,45.35,0.31837,39.11,-0.42870,245.81,5.55,5.05,278.22,278.24,278.14,-0.11611,313.52,5.25,5.13,278.24,278.34,278.27,2501.454,2499.390,0.254,-0.228
2021-04-11T15:45:09,2021-03-05_22-16-14,0.38960,45.25,0.31747,39.00,-0.42866,245.79,5.55,5.05,278.22,278.24,278.14,-0.11069,314.90,5.25,5.13,278.24,278.33,278.27,2501.500,2500.115,0.255,-0.207
2021-04-11T15:45:11,2021-03-05_22-16-16,0.38881,45.16,0.31712,38.96,-0.42838,245.88,5.55,5.05,278.22,278.24,278.14,-0.11408,314.05,5.25,5.13,278.24,278.33,278.26,2501.971,2499.403,0.269,-0.228
2021-04-11T15:45:13,2021-03-05_22-16-18,0.38810,45.08,0.31648,38.88,-0.42781,245.99,5.54,5.05,278.22,278.24,278.14,-0.12015,312.50,5.25,5.13,278.23,278.33,278.26,2501.996,2499.363,0.270,-0.229
2021-04-11T15:45:15,2021-03-05_22-16-20,0.38734,44.99,0.31614,38.84,-0.42815,245.90,5.54,5.05,278.22,278.24,278.14,-0.12561,311.11,5.25,5.13,278.23,278.33,278.26,2501.187,2500.074,0.246,-0.208
2021-04-11T15:45:17,2021-03-05_22-16-22,0.38673,44.92,0.31539,38.75,-0.42802,245.95,5.54,5.05,278.21,278.24,278.13,-0.11899,312.78,5.25,5.12,278.23,278.33,278.26,2501.424,2499.460,0.253,-0.226
2021-04-11T15:45:19,2021-03-05_22-16-24,0.38625,44.86,0.31511,38.71,-0.42807,245.91,5.54,5.04,278.21,278.24,278.13,-0.11639,313.41,5.24,5.12,278.23,278.33,278.26,2501.210,2500.274,0.246,-0.202
2021-04-11T15:45:21,2021-03-05_22-16-26,0.38580,44.81,0.31495,38.69,-0.42809,245.89,5.54,5.04,278.21,278.24,278.13,-0.12074,312.30,5.24,5.12,278.23,278.33,278.26,2501.356,2499.306,0.251,-0.231
2021-04-11T15:45:23,2021-03-05_22-16-28,0.38522,44.74,0.31470,38.66,-0.42837,245.80,5.54,5.04,278.21,278.24,278.13,-0.11713,313.19,5.24,5.12,278.23,278.33,278.26,2501.629,2499.615,0.259,-0.222
2021-04-11T15:45:25,2021-03-05_22-16-30,0.38481,44.69,0.31428,38.61,-0.42846,245.79,5.54,5.04,278.21,278.23,278.13,-0.11951,312.58,5.24,5.12,278.23,278.33,278.26,2502.011,2499.124,0.270,-0.236
2021-04-11T15:45:27,2021-03-05_22-16-32,0.38454,44.66,0.31406,38.58,-0.42872,245.72,5.53,5.04,278.21,278.23,278.13,-0.11970,312.53,5.24,5.12,278.23,278.33,278.26,2501.337,2499.752,0.250,-0.217
2021-04-11T15:45:29,2021-03-05_22-16-34,0.38422,44.62,0.31399,38.57,-0.42877,245.69,5.53,5.04,278.21,278.23,278.13,-0.10465,316.33,5.24,5.12,278.23,278.33,278.26,2501.251,2500.016,0.248,-0.210
2021-04-11T15:45:31,2021-03-05_22-16-36,0.38404,44.60,0.31387,38.56,-0.42873,245.70,5.53,5.04,278.20,278.23,278.13,-0.11364,314.04,5.24,5.12,278.23,278.33,278.26,2501.416,2499.656,0.252,-0.220
2021-04-11T15:45:33,2021-03-05_22-16-38,0.38375,44.57,0.31385,38.56,-0.42877,245.66,5.53,5.04,278.20,278.23,278.12,-0.11625,313.35,5.24,5.12,278.23,278.32,278.26,2501.698,2499.673,0.261,-0.220
2021-04-11T15:45:35,2021-03-05_22-16-40,0.38344,44.53,0.31361,38.53,-0.42870,245.65,5.53,5.03,278.20,278.23,278.12,-0.11359,314.03,5.24,5.12,278.23,278.32,278.26,2501.665,2500.043,0.260,-0.209
2021-04-11T15:45:37,2021-03-05_22-16-42,0.38343,44.53,0.31354,38.52,-0.42863,245.71,5.53,5.03,278.20,278.23,278.12,-0.11685,313.19,5.23,5.12,278.23,278.32,278.26,2501.473,2499.699,0.254,-0.219
2021-04-11T15:45:39,2021-03-05_22-16-44,0.38323,44.51,0.31359,38.52,-0.42888,245.63,5.53,5.03,278.20,278.23,278.12,-0.12745,310.50,5.23,5.12,278.23,278.32,278.26,2501.681,2499.397,0.260,-0.228
2021-04-11T15:45:41,2021-03-05_22-16-46,0.38304,44.49,0.31348,38.51,-0.42925,245.52,5.52,5.03,278.20,278.22,278.12,-0.12048,312.24,5.23,5.12,278.23,278.32,278.25,2501.634,2500.002,0.259,-0.210
2021-04-11T15:45:43,2021-03-05_22-16-48,0.38288,44.47,0.31328,38.49,-0.42894,245.60,5.52,5.03,278.20,278.22,278.12,-0.12180,311.92,5.23,5.12,278.22,278.32,278.25,2501.234,2499.983,0.247,-0.211
2021-04-11T15:45:45,2021-03-05_22-16-50,0.38283,44.46,0.31321,38.48,-0.42946,245.48,5.52,5.03,278.20,278.22,278.12,-0.10806,315.40,5.23,5.11,278.22,278.32,278.25,2501.687,2499.955,0.261,-0.211
2021-04-11T15:45:47,2021-03-05_22-16-52,0.38275,44.45,0.31323,38.48,-0.42986,245.37,5.52,5.03,278.19,278.22,278.11,-0.10719,315.61,5.23,5.11,278.22,278.32,278.25,2501.700,2499.675,0.261,-0.220
2021-04-11T15:45:49,2021-03-05_22-16-54,0.38257,44.43,0.31310,38.46,-0.42986,245.36,5.52,5.02,278.19,278.22,278.11,-0.11600,313.38,5.23,5.11,278.22,278.32,278.25,2502.010,2499.336,0.270,-0.230
2021-04-11T15:45:51,2021-03-05_22-16-56,0.38246,44.42,0.31306,38.46,-0.43005,245.34,5.52,5.02,278.19,278.22,278.11,-0.11496,313.64,5.23,5.11,278.22,278.32,278.25,2501.076,2500.013,0.242,-0.210
2021-04-11T15:45:53,2021-03-05_22-16-58,0.38233,44.41,0.31313,38.47,-0.43071,245.15,5.52,5.02,278.19,278.21,278.11,-0.11786,312.90,5.23,5.11,278.22,278.31,278.25,2501.329,2499.998,0.250,-0.210
2021-04-11T15:45:55,2021-03-05_22-17-00,0.38224,44.40,0.31301,38.45,-0.43050,245.23,5.51,5.02,278.19,278.21,278.11,-0.12961,309.92,5.22,5.11,278.22,278.31,278.25,2501.790,2499.392,0.264,-0.228
2021-04-11T15:45:57,2021-03-05_22-17-02,0.38203,44.37,0.31298,38.45,-0.43038,245.26,5.51,5.02,278.19,278.21,278.10,-0.11746,313.01,5.22,5.11,278.21,278.31,278.24,2501.688,2499.755,0.261,-0.217
2021-04-11T15:45:59,2021-03-05_22-17-04,0.38203,44.37,0.31298,38.45,-0.43028,245.29,5.51,5.01,278.18,278.21,278.10,-0.12139,312.01,5.22,5.10,278.21,278.31,278.24,2501.430,2500.016,0.253,-0.210
2021-04-11T15:46:01,2021-03-05_22-17-06,0.38194,44.36,0.31290,38.44,-0.43055,245.24,5.51,5.01,278.18,278.20,278.10,-0.12173,311.92,5.22,5.10,278.21,278.31,278.24,2501.366,2499.639,0.251,-0.221
2021-04-11T15:46:03,2021-03-05_22-17-08,0.38171,44.33,0.31279,38.43,-0.43128,245.06,5.51,5.01,278.18,278.20,278.10,-0.12114,312.06,5.22,5.10,278.21,278.30,278.24,2501.125,2499.719,0.244,-0.218
2021-04-11T15:46:05,2021-03-05_22-17-10,0.38151,44.31,0.31285,38.43,-0.43144,245.03,5.51,5.01,278.18,278.20,278.09,-0.11797,312.89,5.22,5.10,278.20,278.30,278.24,2501.053,2499.874,0.242,-0.214
2021-04-11T15:46:07,2021-03-05_22-17-12,0.38132,44.29,0.31282,38.43,-0.43175,244.97,5.51,5.00,278.17,278.20,278.09,-0.12115,312.09,5.22,5.09,278.20,278.30,278.23,2501.378,2499.643,0.251,-0.221
2021-04-11T15:46:09,2021-03-05_22-17-14,0.38135,44.29,0.31269,38.41,-0.43084,245.21,5.50,5.00,278.17,278.19,278.09,-0.11900,312.66,5.22,5.09,278.20,278.30,278.23,2501.236,2499.415,0.247,-0.228
2021-04-11T15:46:11,2021-03-05_22-17-16,0.38121,44.27,0.31261,38.40,-0.43124,245.11,5.50,5.00,278.17,278.19,278.09,-0.11257,314.30,5.21,5.09,278.20,278.29,278.23,2501.552,2499.673,0.257,-0.220
2021-04-11T15:46:13,2021-03-05_22-17-18,0.38094,44.24,0.31262,38.41,-0.43175,244.98,5.50,5.00,278.17,278.19,278.09,-0.11548,313.56,5.21,5.09,278.20,278.29,278.23,2501.461,2500.314,0.254,-0.201
2021-04-11T15:46:15,2021-03-05_22-17-20,0.38075,44.22,0.31245,38.38,-0.43247,244.80,5.50,4.99,278.16,278.19,278.08,-0.11867,312.75,5.21,5.09,278.20,278.29,278.23,2501.850,2499.556,0.265,-0.223
2021-04-11T15:46:17,2021-03-05_22-17-22,0.38059,44.20,0.31218,38.35,-0.43240,244.82,5.50,4.99,278.16,278.18,278.08,-0.11694,313.20,5.21,5.09,278.19,278.29,278.22,2502.302,2499.318,0.279,-0.230
2021-04-11T15:46:19,2021-03-05_22-17-24,0.38046,44.19,0.31195,38.32,-0.43226,244.89,5.50,4.99,278.16,278.18,278.08,-0.11816,312.92,5.21,5.08,278.19,278.29,278.22,2501.083,2499.372,0.243,-0.229
2021-04-11T15:46:21,2021-03-05_22-17-26,0.38027,44.17,0.31199,38.33,-0.43250,244.84,5.50,4.98,278.16,278.17,278.08,-0.11955,312.59,5.21,5.08,278.19,278.28,278.21,2501.629,2499.990,0.259,-0.210
2021-04-11T15:46:23,2021-03-05_22-17-28,0.38004,44.14,0.31189,38.32,-0.43218,244.95,5.49,4.98,278.15,278.17,278.07,-0.11311,314.25,5.21,5.07,278.18,278.28,278.21,2502.086,2499.089,0.273,-0.237
2021-04-11T15:46:25,2021-03-05_22-17-30,0.37981,44.11,0.31176,38.30,-0.43271,244.84,5.49,4.98,278.15,278.17,278.07,-0.11198,314.56,5.21,5.07,278.18,278.28,278.21,2501.545,2499.586,0.256,-0.222
2021-04-11T15:46:27,2021-03-05_22-17-32,0.37961,44.09,0.31151,38.27,-0.43348,244.67,5.49,4.98,278.15,278.16,278.07,-0.11920,312.74,5.20,5.07,278.18,278.27,278.20,2501.492,2500.272,0.255,-0.202
2021-04-11T15:46:29,2021-03-05_22-17-34,0.37928,44.05,0.31146,38.26,-0.43416,244.53,5.49,4.97,278.14,278.16,278.06,-0.10985,315.17,5.20,5.06,278.17,278.27,278.20,2501.934,2499.787,0.268,-0.216
2021-04-11T15:46:31,2021-03-05_22-17-36,0.37902,44.02,0.31109,38.22,-0.43414,244.56,5.49,4.97,278.14,278.15,278.06,-0.12010,312.60,5.20,5.06,278.17,278.26,278.19,2501.102,2499.716,0.243,-0.219
2021-04-11T15:46:33,2021-03-05_22-17-38,0.37876,43.99,0.31096,38.20,-0.43425,244.56,5.49,4.96,278.14,278.15,278.06,-0.12041,312.55,5.20,5.05,278.16,278.26,278.19,2501.711,2499.398,0.261,-0.228
2021-04-11T15:46:35,2021-03-05_22-17-40.001,0.37843,43.95,0.31078,38.18,-0.43493,244.39,5.49,4.96,278.13,278.15,278.05,-0.11617,313.63,5.20,5.05,278.16,278.26,278.18,2501.424,2499.691,0.253,-0.219
2021-04-11T15:46:37,2021-03-05_22-17-42,0.37815,43.92,0.31052,38.15,-0.43418,244.58,5.48,4.96,278.13,278.15,278.05,-0.12016,312.65,5.20,5.05,278.16,278.25,278.18,2501.254,2499.864,0.248,-0.214
2021-04-11T15:46:39,2021-03-05_22-17-44,0.37781,43.88,0.31015,38.10,-0.43392,244.67,5.48,4.96,278.13,278.14,278.05,-0.11988,312.72,5.20,5.05,278.16,278.25,278.18,2501.997,2499.700,0.270,-0.219
2021-04-11T15:46:41,2021-03-05_22-17-46,0.37753,43.85,0.30978,38.06,-0.43399,244.64,5.48,4.96,278.13,278.14,278.05,-0.11734,313.36,5.20,5.04,278.15,278.25,278.18,2501.563,2499.973,0.257,-0.211
2021-04-11T15:46:43,2021-03-05_22-17-48,0.37707,43.79,0.30963,38.04,-0.43388,244.65,5.48,4.95,278.13,278.14,278.04,-0.12052,312.54,5.20,5.04,278.15,278.25,278.18,2501.603,2499.994,0.258,-0.210
2021-04-11T15:46:45,2021-03-05_22-17-50,0.37675,43.76,0.30951,38.02,-0.43379,244.66,5.48,4.95,278.12,278.14,278.04,-0.11785,313.19,5.19,5.04,278.15,278.25,278.18,2501.706,2499.790,0.261,-0.216
2021-04-11T15:46:47,2021-03-05_22-17-52,0.37628,43.70,0.30933,38.00,-0.43372,244.68,5.48,4.95,278.12,278.14,278.04,-0.12503,311.36,5.19,5.04,278.15,278.25,278.18,2501.375,2499.379,0.251,-0.229
2021-04-11T15:46:49,2021-03-05_22-17-54,0.37605,43.68,0.30882,37.94,-0.43397,244.60,5.47,4.95,278.12,278.14,278.04,-0.12163,312.22,5.19,5.04,278.15,278.25,278.18,2501.388,2499.643,0.252,-0.221
2021-04-11T15:46:51,2021-03-05_22-17-56,0.37573,43.64,0.30847,37.90,-0.43361,244.67,5.47,4.95,278.12,278.14,278.04,-0.11672,313.45,5.19,5.04,278.15,278.25,278.18,2501.164,2500.008,0.245,-0.210
2021-04-11T15:46:53,2021-03-05_22-17-58,0.37532,43.59,0.30822,37.86,-0.43374,244.62,5.47,4.95,278.12,278.14,278.04,-0.11914,312.83,5.19,5.04,278.15,278.24,278.18,2501.502,2500.008,0.255,-0.210
2021-04-11T15:46:55,2021-03-05_22-18-00,0.37499,43.55,0.30797,37.83,-0.43373,244.62,5.47,4.95,278.12,278.13,278.04,-0.11746,313.24,5.19,5.04,278.15,278.24,278.17,2501.405,2499.719,0.252,-0.218
2021-04-11T15:46:57,2021-03-05_22-18-02,0.37445,43.49,0.30772,37.80,-0.43412,244.49,5.47,4.94,278.12,278.13,278.03,-0.11715,313.29,5.19,5.04,278.15,278.25,278.17,2501.272,2500.251,0.248,-0.202
2021-04-11T15:46:59,2021-03-05_22-18-04,0.37414,43.45,0.30744,37.77,-0.43424,244.45,5.47,4.94,278.12,278.13,278.03,-0.11689,313.34,5.19,5.04,278.15,278.24,278.18,2501.377,2499.931,0.251,-0.212
2021-04-11T15:47:01,2021-03-05_22-18-06,0.37382,43.42,0.30720,37.74,-0.43404,244.50,5.46,4.94,278.11,278.13,278.03,-0.11893,312.80,5.18,5.04,278.15,278.24,278.17,2501.943,2499.537,0.268,-0.224
2021-04-11T15:47:03,2021-03-05_22-18-08,0.37346,43.38,0.30697,37.71,-0.43416,244.46,5.46,4.94,278.11,278.13,278.03,-0.11827,312.96,5.18,5.04,278.15,278.24,278.17,2501.709,2499.446,0.261,-0.227
2021-04-11T15:47:05,2021-03-05_22-18-10,0.37323,43.35,0.30661,37.67,-0.43357,244.60,5.46,4.94,278.11,278.13,278.03,-0.11689,313.29,5.18,5.04,278.15,278.24,278.17,2501.418,2500.009,0.253,-0.210
2021-04-11T15:47:07,2021-03-05_22-18-12,0.37286,43.31,0.30632,37.63,-0.43401,244.48,5.46,4.94,278.11,278.13,278.03,-0.11738,313.16,5.18,5.04,278.15,278.24,278.17,2501.198,2499.630,0.246,-0.221
2021-04-11T15:47:09,2021-03-05_22-18-14,0.37255,43.27,0.30605,37.60,-0.43447,244.34,5.46,4.94,278.11,278.13,278.03,-0.12369,311.54,5.18,5.04,278.15,278.24,278.17,2501.189,2499.731,0.246,-0.218
2021-04-11T15:47:11,2021-03-05_22-18-16,0.37231,43.24,0.30587,37.58,-0.43493,244.22,5.46,4.94,278.11,278.12,278.02,-0.12666,310.76,5.18,5.04,278.15,278.24,278.17,2501.056,2499.915,0.242,-0.213
2021-04-11T15:47:13,2021-03-05_22-18-18,0.37211,43.22,0.30558,37.54,-0.43531,244.16,5.46,4.93,278.10,278.12,278.02,-0.11753,313.06,5.18,5.03,278.14,278.24,278.17,2501.083,2499.883,0.242,-0.214
2021-04-11T15:47:15,2021-03-05_22-18-20,0.37187,43.19,0.30530,37.51,-0.43563,244.07,5.45,4.93,278.10,278.12,278.02,-0.13418,308.84,5.17,5.03,278.14,278.24,278.17,2501.460,2499.678,0.254,-0.220
2021-04-11T15:47:17,2021-03-05_22-18-22,0.37160,43.16,0.30565,37.55,-0.43491,244.25,5.45,4.93,278.10,278.12,278.02,-0.11242,314.36,5.17,5.03,278.14,278.24,278.17,2501.236,2499.501,0.247,-0.225
2021-04-11T15:47:19,2021-03-05_22-18-24,0.37138,43.13,0.30495,37.46,-0.43514,244.20,5.45,4.92,278.10,278.11,278.01,-0.12090,312.21,5.17,5.03,278.14,278.23,278.17,2501.229,2499.759,0.247,-0.217
2021-04-11T15:47:21,2021-03-05_22-18-26,0.37120,43.11,0.30480,37.45,-0.43502,244.25,5.45,4.92,278.09,278.11,278.01,-0.12293,311.72,5.17,5.03,278.14,278.23,278.16,2501.338,2499.988,0.250,-0.210
2021-04-11T15:47:23,2021-03-05_22-18-28,0.37107,43.10,0.30503,37.47,-0.43491,244.27,5.45,4.92,278.09,278.11,278.01,-0.11718,313.16,5.17,5.03,278.14,278.23,278.16,2501.386,2499.414,0.252,-0.228
2021-04-11T15:47:25,2021-03-05_22-18-30,0.37095,43.08,0.30462,37.42,-0.43423,244.44,5.45,4.92,278.09,278.11,278.01,-0.11894,312.71,5.17,5.02,278.13,278.23,278.16,2501.366,2499.964,0.251,-0.211
2021-04-11T15:47:27,2021-03-05_22-18-32,0.37090,43.08,0.30469,37.43,-0.43469,244.30,5.44,4.92,278.09,278.10,278.01,-0.11758,313.07,5.17,5.02,278.13,278.23,278.16,2501.362,2500.104,0.251,-0.207
2021-04-11T15:47:29,2021-03-05_22-18-34,0.37091,43.08,0.30473,37.44,-0.43514,244.18,5.44,4.91,278.09,278.10,278.00,-0.11900,312.69,5.17,5.02,278.13,278.22,278.16,2501.382,2499.507,0.251,-0.225
2021-04-11T15:47:31,2021-03-05_22-18-36,0.37084,43.07,0.30480,37.44,-0.43545,244.11,5.44,4.91,278.09,278.10,278.00,-0.11444,313.84,5.16,5.02,278.13,278.22,278.15,2502.093,2499.374,0.273,-0.229
2021-04-11T15:47:33,2021-03-05_22-18-38,0.37108,43.10,0.30481,37.45,-0.43552,244.10,5.44,4.91,278.08,278.10,278.00,-0.11536,313.61,5.16,5.02,278.13,278.22,278.15,2501.145,2499.762,0.244,-0.217
2021-04-11T15:47:35,2021-03-05_22-18-40,0.37250,43.26,0.30597,37.59,-0.43536,244.13,5.44,4.91,278.08,278.10,278.00,-0.11459,313.82,5.16,5.01,278.12,278.22,278.15,2501.387,2499.722,0.252,-0.218
2021-04-11T15:47:37,2021-03-05_22-18-42,0.37943,44.07,0.31157,38.28,-0.43442,244.35,5.44,4.91,278.08,278.09,278.00,-0.12000,312.41,5.16,5.01,278.12,278.22,278.15,2501.510,2499.792,0.255,-0.216
2021-04-11T15:47:39,2021-03-05_22-18-44,0.40028,46.49,0.32747,40.23,-0.43381,244.47,5.43,4.91,278.08,278.09,278.00,-0.12312,311.61,5.16,5.01,278.13,278.22,278.15,2501.591,2499.957,0.258,-0.211
2021-04-11T15:47:41,2021-03-05_22-18-46,0.43756,50.82,0.35563,43.69,-0.43390,244.42,5.43,4.91,278.08,278.09,277.99,-0.11967,312.46,5.16,5.01,278.13,278.22,278.15,2501.385,2499.433,0.252,-0.227
2021-04-11T15:47:43,2021-03-05_22-18-48,0.49807,57.85,0.40059,49.21,-0.43327,244.52,5.43,4.91,278.08,278.09,277.99,-0.11575,313.43,5.16,5.01,278.13,278.22,278.15,2501.864,2499.771,0.266,-0.217
2021-04-11T15:47:45,2021-03-05_22-18-50,0.57247,66.49,0.45419,55.80,-0.43259,244.63,5.43,4.91,278.09,278.10,277.99,-0.11597,313.33,5.15,5.02,278.13,278.22,278.15,2501.775,2500.241,0.263,-0.203
2021-04-11T15:47:47,2021-03-05_22-18-52,0.64556,74.98,0.50577,62.13,-0.43206,244.66,5.43,4.91,278.09,278.10,278.00,-0.11417,313.73,5.15,5.02,278.13,278.22,278.15,2501.590,2499.745,0.258,-0.218
2021-04-11T15:47:49,2021-03-05_22-18-54,0.71832,83.43,0.55663,68.38,-0.43110,244.79,5.43,4.92,278.10,278.10,278.00,-0.10588,315.76,5.15,5.02,278.14,278.22,278.15,2501.400,2499.746,0.252,-0.218
2021-04-11T15:47:51,2021-03-05_22-18-56,0.78780,91.50,0.60385,74.18,-0.42997,244.94,5.42,4.92,278.11,278.11,278.00,-0.12170,311.66,5.15,5.03,278.14,278.23,278.16,2500.950,2499.563,0.238,-0.223
2021-04-11T15:47:53,2021-03-05_22-18-58,0.85054,98.79,0.64667,79.44,-0.42852,245.15,5.42,4.93,278.12,278.12,278.01,-0.10658,315.41,5.15,5.03,278.15,278.23,278.16,2501.992,2500.261,0.270,-0.202
2021-04-11T15:47:55,2021-03-05_22-19-00,0.90911,105.59,0.68601,84.28,-0.42717,245.30,5.42,4.94,278.13,278.13,278.02,-0.11467,313.25,5.15,5.04,278.16,278.24,278.17,2501.428,2500.156,0.253,-0.205
2021-04-11T15:47:57,2021-03-05_22-19-02,0.96798,112.43,0.72579,89.16,-0.42617,245.34,5.42,4.95,278.15,278.14,278.02,-0.11144,313.94,5.15,5.04,278.17,278.24,278.17,2501.348,2499.907,0.250,-0.213
2021-04-11T15:47:59,2021-03-05_22-19-04,1.02547,119.10,0.76377,93.83,-0.42482,245.47,5.42,4.97,278.16,278.15,278.03,-0.10147,316.35,5.15,5.05,278.18,278.25,278.18,2501.053,2499.207,0.242,-0.234
2021-04-11T15:48:01,2021-03-05_22-19-06,1.07629,125.01,0.79734,97.95,-0.42374,245.52,5.42,4.98,278.18,278.16,278.04,-0.10510,315.31,5.14,5.06,278.19,278.26,278.19,2501.490,2500.026,0.255,-0.209
2021-04-11T15:48:03,2021-03-05_22-19-08,1.12121,130.22,0.82593,101.47,-0.42236,245.63,5.42,4.99,278.19,278.18,278.05,-0.10246,315.82,5.14,5.07,278.20,278.26,278.19,2501.714,2499.667,0.261,-0.220
2021-04-11T15:48:05,2021-03-05_22-19-10,1.16449,135.25,0.85313,104.81,-0.42102,245.75,5.41,5.00,278.21,278.19,278.06,-0.10823,314.21,5.14,5.08,278.21,278.27,278.20,2501.666,2499.492,0.260,-0.225
2021-04-11T15:48:07,2021-03-05_22-19-12,1.20001,139.37,0.87485,107.47,-0.41987,245.78,5.41,5.02,278.23,278.20,278.07,-0.10011,316.14,5.14,5.09,278.22,278.28,278.21,2501.717,2499.690,0.261,-0.219
2021-04-11T15:48:09,2021-03-05_22-19-14,1.22345,142.10,0.88755,109.04,-0.41923,245.73,5.41,5.03,278.24,278.22,278.09,-0.11026,313.43,5.14,5.10,278.24,278.29,278.22,2501.078,2499.999,0.242,-0.210
2021-04-11T15:48:11,2021-03-05_22-19-16,1.23273,143.17,0.89237,109.63,-0.41791,245.84,5.41,5.04,278.25,278.23,278.10,-0.09589,316.94,5.14,5.11,278.24,278.30,278.23,2501.679,2499.678,0.260,-0.220
2021-04-11T15:48:13,2021-03-05_22-19-18,1.23532,143.47,0.89344,109.76,-0.41709,245.81,5.41,5.06,278.27,278.24,278.11,-0.10061,315.61,5.14,5.12,278.25,278.31,278.24,2501.519,2499.648,0.256,-0.221
2021-04-11T15:48:15,2021-03-05_22-19-20,1.23654,143.62,0.89420,109.85,-0.41610,245.87,5.41,5.07,278.28,278.26,278.12,-0.09886,315.92,5.14,5.12,278.26,278.32,278.24,2501.341,2499.043,0.250,-0.239
2021-04-11T15:48:17,2021-03-05_22-19-22,1.23677,143.64,0.89420,109.85,-0.41501,245.96,5.41,5.08,278.29,278.27,278.13,-0.09876,315.81,5.14,5.13,278.27,278.32,278.25,2501.353,2499.699,0.251,-0.219
2021-04-11T15:48:19,2021-03-05_22-19-24,1.23704,143.68,0.89412,109.84,-0.41455,245.87,5.41,5.09,278.30,278.28,278.14,-0.09950,315.50,5.14,5.14,278.28,278.33,278.26,2501.066,2499.969,0.242,-0.211
2021-04-11T15:48:21,2021-03-05_22-19-26,1.23728,143.70,0.89433,109.87,-0.41422,245.80,5.41,5.10,278.31,278.29,278.15,-0.09596,316.30,5.13,5.15,278.29,278.34,278.27,2501.120,2499.706,0.244,-0.219
2021-04-11T15:48:23,2021-03-05_22-19-28,1.23769,143.75,0.89456,109.90,-0.41388,245.72,5.40,5.11,278.32,278.30,278.16,-0.09652,316.08,5.13,5.15,278.29,278.34,278.27,2501.406,2499.988,0.252,-0.210
2021-04-11T15:48:25,2021-03-05_22-19-30,1.23873,143.87,0.89521,109.98,-0.41356,245.67,5.40,5.12,278.33,278.31,278.16,-0.10301,314.33,5.13,5.16,278.30,278.35,278.28,2500.799,2499.725,0.234,-0.218
2021-04-11T15:48:27,2021-03-05_22-19-32,1.23941,143.95,0.89550,110.01,-0.41328,245.62,5.40,5.12,278.34,278.32,278.17,-0.09808,315.49,5.13,5.17,278.30,278.36,278.29,2501.384,2499.966,0.251,-0.211
2021-04-11T15:48:29,2021-03-05_22-19-34,1.23959,143.97,0.89554,110.02,-0.41283,245.60,5.40,5.13,278.35,278.32,278.18,-0.10044,314.81,5.13,5.17,278.31,278.36,278.29,2501.290,2499.365,0.249,-0.229
2021-04-11T15:48:31,2021-03-05_22-19-36,1.24011,144.03,0.89581,110.05,-0.41253,245.57,5.40,5.14,278.35,278.33,278.18,-0.09329,316.55,5.13,5.18,278.32,278.36,278.30,2501.294,2499.044,0.249,-0.239
2021-04-11T15:48:33,2021-03-05_22-19-38,1.24047,144.07,0.89605,110.08,-0.41190,245.65,5.40,5.14,278.36,278.33,278.19,-0.09329,316.51,5.13,5.18,278.32,278.37,278.30,2501.711,2500.585,0.261,-0.192
2021-04-11T15:48:35,2021-03-05_22-19-40,1.24124,144.16,0.89620,110.10,-0.41178,245.60,5.40,5.15,278.36,278.34,278.19,-0.09133,316.90,5.13,5.18,278.32,278.37,278.31,2501.393,2499.626,0.252,-0.221
2021-04-11T15:48:37,2021-03-05_22-19-42,1.24178,144.23,0.89668,110.16,-0.41153,245.57,5.40,5.15,278.36,278.34,278.20,-0.08923,317.42,5.13,5.19,278.32,278.37,278.31,2501.674,2499.305,0.260,-0.231
2021-04-11T15:48:39,2021-03-05_22-19-44,1.24206,144.26,0.89695,110.19,-0.41166,245.45,5.40,5.16,278.37,278.35,278.20,-0.08827,317.61,5.13,5.19,278.33,278.38,278.31,2500.996,2498.810,0.240,-0.246
2021-04-11T15:48:41,2021-03-05_22-19-46,1.24243,144.30,0.89685,110.18,-0.41094,245.58,5.40,5.16,278.37,278.35,278.21,-0.09882,314.89,5.13,5.19,278.33,278.38,278.31,2500.904,2498.743,0.237,-0.248
2021-04-11T15:48:43,2021-03-05_22-19-48,1.24297,144.36,0.89724,110.23,-0.41112,245.47,5.40,5.16,278.38,278.35,278.21,-0.09253,316.44,5.13,5.19,278.33,278.38,278.31,2501.697,2499.440,0.261,-0.227
2021-04-11T15:48:45,2021-03-05_22-19-50,1.24290,144.36,0.89751,110.26,-0.41081,245.47,5.40,5.17,278.38,278.36,278.21,-0.09341,316.19,5.13,5.20,278.33,278.39,278.32,2501.510,2499.973,0.255,-0.211
2021-04-11T15:48:47,2021-03-05_22-19-52,1.24357,144.43,0.89804,110.32,-0.41103,245.38,5.40,5.17,278.38,278.36,278.22,-0.09333,316.17,5.13,5.20,278.34,278.39,278.32,2501.195,2499.819,0.246,-0.215
2021-04-11T15:48:49,2021-03-05_22-19-54,1.24419,144.51,0.89854,110.39,-0.41082,245.39,5.40,5.17,278.38,278.36,278.22,-0.09512,315.70,5.13,5.20,278.34,278.39,278.32,2501.407,2499.427,0.252,-0.227
2021-04-11T15:48:51,2021-03-05_22-19-56,1.24501,144.60,0.89910,110.46,-0.41039,245.43,5.39,5.17,278.39,278.36,278.22,-0.10245,313.82,5.13,5.20,278.34,278.39,278.32,2501.406,2500.386,0.252,-0.198
2021-04-11T15:48:53,2021-03-05_22-19-58,1.24557,144.67,0.89916,110.46,-0.41018,245.44,5.39,5.18,278.39,278.36,278.22,-0.09205,316.41,5.12,5.20,278.34,278.39,278.32,2501.600,2499.290,0.258,-0.231
2021-04-11T15:48:55,2021-03-05_22-20-00,1.24619,144.74,0.89946,110.50,-0.40975,245.49,5.39,5.18,278.39,278.37,278.23,-0.09103,316.65,5.12,5.20,278.34,278.39,278.32,2501.370,2499.636,0.251,-0.221
2021-04-11T15:48:57,2021-03-05_22-20-02,1.24645,144.77,0.89984,110.54,-0.40972,245.45,5.39,5.18,278.39,278.37,278.23,-0.09330,316.02,5.12,5.21,278.34,278.40,278.33,2501.274,2500.014,0.248,-0.210
2021-04-11T15:48:59,2021-03-05_22-20-04,1.24652,144.78,0.89953,110.51,-0.40970,245.38,5.39,5.18,278.40,278.38,278.23,-0.08950,316.92,5.12,5.21,278.35,278.40,278.33,2501.312,2499.708,0.249,-0.219
2021-04-11T15:49:01,2021-03-05_22-20-06,1.24712,144.85,0.90068,110.65,-0.40978,245.31,5.39,5.19,278.40,278.38,278.23,-0.09209,316.24,5.12,5.21,278.35,278.40,278.33,2501.730,2499.400,0.262,-0.228
2021-04-11T15:49:03,2021-03-05_22-20-08,1.24722,144.86,0.90007,110.57,-0.40962,245.31,5.39,5.19,278.40,278.38,278.24,-0.09175,316.28,5.12,5.21,278.35,278.40,278.33,2501.382,2499.940,0.251,-0.212
2021-04-11T15:49:05,2021-03-05_22-20-10,1.24609,144.73,0.89941,110.49,-0.40880,245.50,5.39,5.19,278.40,278.38,278.24,-0.09527,315.38,5.12,5.21,278.35,278.40,278.34,2500.885,2499.413,0.237,-0.228
2021-04-11T15:49:07,2021-03-05_22-20-12,1.24519,144.62,0.89874,110.41,-0.40859,245.50,5.39,5.19,278.40,278.38,278.24,-0.09387,315.69,5.12,5.21,278.35,278.41,278.34,2501.450,2500.004,0.254,-0.210
2021-04-11T15:49:09,2021-03-05_22-20-14,1.24473,144.57,0.89888,110.43,-0.40863,245.43,5.39,5.20,278.41,278.39,278.24,-0.08914,316.84,5.12,5.22,278.35,278.41,278.34,2501.772,2499.649,0.263,-0.221
2021-04-11T15:49:11,2021-03-05_22-20-16,1.24523,144.63,0.89875,110.41,-0.40814,245.51,5.39,5.20,278.41,278.39,278.25,-0.08897,316.86,5.12,5.22,278.35,278.41,278.34,2501.409,2499.386,0.252,-0.228
2021-04-11T15:49:13,2021-03-05_22-20-18,1.24483,144.58,0.89864,110.40,-0.40800,245.49,5.39,5.20,278.41,278.39,278.25,-0.08813,317.04,5.12,5.22,278.36,278.41,278.34,2500.884,2499.690,0.236,-0.219
2021-04-11T15:49:15,2021-03-05_22-20-20,1.24428,144.52,0.89791,110.31,-0.40822,245.41,5.39,5.20,278.41,278.40,278.25,-0.08692,317.32,5.12,5.22,278.36,278.41,278.34,2501.195,2499.979,0.246,-0.211
2021-04-11T15:49:17,2021-03-05_22-20-22,1.24322,144.39,0.89739,110.24,-0.40790,245.46,5.39,5.20,278.41,278.40,278.25,-0.08729,317.20,5.12,5.22,278.36,278.42,278.35,2501.403,2500.016,0.252,-0.210
2021-04-11T15:49:19,2021-03-05_22-20-24,1.24213,144.27,0.89642,110.13,-0.40876,245.21,5.39,5.21,278.41,278.40,278.25,-0.09006,316.48,5.12,5.22,278.36,278.42,278.35,2502.365,2500.002,0.281,-0.210
2021-04-11T15:49:21,2021-03-05_22-20-26,1.24163,144.21,0.89612,110.09,-0.40828,245.31,5.39,5.21,278.41,278.40,278.25,-0.09123,316.19,5.12,5.22,278.36,278.42,278.35,2500.815,2499.716,0.234,-0.219
2021-04-11T15:49:23,2021-03-05_22-20-28,1.24115,144.15,0.89541,110.00,-0.40839,245.28,5.39,5.21,278.41,278.40,278.25,-0.09062,316.32,5.12,5.22,278.36,278.42,278.35,2501.595,2499.713,0.258,-0.219
2021-04-11T15:49:25,2021-03-05_22-20-30,1.24092,144.13,0.89545,110.01,-0.40789,245.38,5.39,5.21,278.42,278.40,278.26,-0.08904,316.71,5.12,5.22,278.36,278.42,278.35,2501.119,2499.684,0.244,-0.219
2021-04-11T15:49:27,2021-03-05_22-20-32,1.24019,144.04,0.89466,109.91,-0.40788,245.35,5.39,5.21,278.42,278.40,278.26,-0.08971,316.54,5.12,5.22,278.36,278.42,278.35,2501.384,2499.702,0.252,-0.219
2021-04-11T15:49:29,2021-03-05_22-20-34,1.23984,144.00,0.89412,109.84,-0.40797,245.28,5.38,5.21,278.42,278.40,278.26,-0.08423,317.92,5.12,5.22,278.36,278.42,278.35,2501.205,2499.970,0.246,-0.211
2021-04-11T15:49:31,2021-03-05_22-20-36,1.23935,143.94,0.89384,109.81,-0.40815,245.24,5.38,5.21,278.42,278.40,278.26,-0.08834,316.85,5.11,5.22,278.36,278.42,278.35,2501.355,2500.029,0.251,-0.209
2021-04-11T15:49:33,2021-03-05_22-20-38,1.23849,143.84,0.89341,109.76,-0.40830,245.20,5.38,5.21,278.42,278.40,278.26,-0.09262,315.77,5.11,5.22,278.36,278.42,278.35,2501.506,2500.003,0.255,-0.210
2021-04-11T15:49:35,2021-03-05_22-20-40,1.23802,143.79,0.89251,109.64,-0.40879,245.09,5.38,5.21,278.42,278.40,278.26,-0.09657,314.79,5.11,5.22,278.36,278.42,278.34,2501.119,2499.510,0.244,-0.225
2021-04-11T15:49:37,2021-03-05_22-20-42,1.23739,143.71,0.89203,109.59,-0.40881,245.06,5.38,5.21,278.42,278.40,278.26,-0.10269,313.26,5.11,5.22,278.35,278.41,278.34,2500.774,2500.220,0.233,-0.203
2021-04-11T15:49:39,2021-03-05_22-20-44,1.23634,143.59,0.89143,109.51,-0.40843,245.19,5.38,5.21,278.42,278.40,278.26,-0.09326,315.65,5.11,5.22,278.35,278.41,278.34,2501.710,2499.418,0.261,-0.228
2021-04-11T15:49:41,2021-03-05_22-20-46,1.23514,143.45,0.89065,109.42,-0.40781,245.32,5.38,5.21,278.42,278.40,278.26,-0.09948,314.09,5.11,5.22,278.35,278.41,278.34,2501.434,2499.373,0.253,-0.229
2021-04-11T15:49:43,2021-03-05_22-20-48,1.23439,143.37,0.88998,109.33,-0.40818,245.24,5.38,5.21,278.41,278.40,278.26,-0.09074,316.29,5.11,5.22,278.35,278.41,278.34,2501.418,2499.758,0.252,-0.217
2021-04-11T15:49:45,2021-03-05_22-20-50,1.23421,143.35,0.88973,109.30,-0.40806,245.25,5.38,5.21,278.42,278.40,278.26,-0.09324,315.65,5.11,5.22,278.35,278.41,278.34,2501.114,2499.700,0.243,-0.219
2021-04-11T15:49:47,2021-03-05_22-20-52,1.23369,143.29,0.88901,109.21,-0.40783,245.30,5.38,5.21,278.41,278.40,278.26,-0.10239,313.33,5.11,5.22,278.35,278.41,278.34,2501.427,2499.678,0.253,-0.220
2021-04-11T15:49:49,2021-03-05_22-20-54,1.23275,143.18,0.88828,109.13,-0.40726,245.41,5.38,5.21,278.42,278.40,278.26,-0.09262,315.80,5.11,5.22,278.35,278.41,278.34,2500.723,2499.969,0.232,-0.211
2021-04-11T15:49:51,2021-03-05_22-20-56,1.23249,143.15,0.88825,109.12,-0.40714,245.40,5.38,5.21,278.42,278.40,278.26,-0.09107,316.16,5.11,5.22,278.35,278.41,278.34,2501.711,2499.374,0.261,-0.229
2021-04-11T15:49:53,2021-03-05_22-20-58,1.23214,143.11,0.88784,109.07,-0.40713,245.37,5.38,5.21,278.42,278.40,278.26,-0.10332,313.02,5.11,5.22,278.36,278.41,278.34,2500.890,2499.695,0.237,-0.219
2021-04-11T15:49:55,2021-03-05_22-21-00,1.23171,143.06,0.88745,109.02,-0.40736,245.29,5.38,5.21,278.42,278.41,278.26,-0.08607,317.36,5.11,5.22,278.36,278.41,278.34,2501.473,2499.931,0.254,-0.212
2021-04-11T15:49:57,2021-03-05_22-21-02,1.23160,143.04,0.88723,109.00,-0.40704,245.36,5.38,5.21,278.42,278.41,278.26,-0.09212,315.81,5.11,5.22,278.36,278.41,278.34,2501.187,2499.975,0.246,-0.211
2021-04-11T15:49:59,2021-03-05_22-21-04,1.23107,142.98,0.88664,108.92,-0.40686,245.39,5.38,5.21,278.42,278.41,278.26,-0.10004,313.80,5.11,5.22,278.36,278.41,278.34,2501.369,2499.443,0.251,-0.227
2021-04-11T15:50:01,2021-03-05_22-21-06,1.23028,142.89,0.88623,108.87,-0.40686,245.38,5.38,5.21,278.42,278.41,278.26,-0.09153,315.93,5.11,5.22,278.36,278.41,278.34,2501.320,2499.976,0.250,-0.211
2021-04-11T15:50:03,2021-03-05_22-21-08,1.23002,142.86,0.88611,108.86,-0.40698,245.32,5.38,5.21,278.42,278.41,278.26,-0.08875,316.63,5.11,5.22,278.36,278.41,278.34,2501.463,2499.611,0.254,-0.222
2021-04-11T15:50:05,2021-03-05_22-21-10,1.22971,142.82,0.88564,108.80,-0.40709,245.30,5.38,5.21,278.42,278.41,278.26,-0.09066,316.13,5.11,5.22,278.36,278.41,278.34,2501.283,2500.319,0.248,-0.200
2021-04-11T15:50:07,2021-03-05_22-21-12,1.22905,142.75,0.88521,108.75,-0.40711,245.29,5.38,5.21,278.42,278.41,278.27,-0.09568,314.85,5.11,5.22,278.36,278.42,278.34,2501.090,2499.413,0.243,-0.228
2021-04-11T15:50:09,2021-03-05_22-21-14,1.22877,142.71,0.88490,108.71,-0.40719,245.23,5.38,5.22,278.42,278.41,278.27,-0.09087,316.07,5.11,5.22,278.36,278.42,278.34,2500.915,2499.384,0.237,-0.228
2021-04-11T15:50:11,2021-03-05_22-21-16,1.22811,142.64,0.88472,108.69,-0.40702,245.28,5.38,5.22,278.42,278.41,278.27,-0.09371,315.32,5.10,5.22,278.36,278.42,278.34,2500.157,2499.949,0.215,-0.212
2021-04-11T15:50:13,2021-03-05_22-21-18,1.22828,142.66,0.88454,108.67,-0.40695,245.27,5.38,5.22,278.42,278.41,278.27,-0.09298,315.49,5.10,5.22,278.36,278.41,278.35,2501.389,2500.006,0.252,-0.210
2021-04-11T15:50:15,2021-03-05_22-21-20,1.22807,142.63,0.88440,108.65,-0.40671,245.34,5.38,5.22,278.42,278.41,278.27,-0.08017,318.74,5.10,5.22,278.36,278.42,278.35,2501.119,2499.950,0.244,-0.211
2021-04-11T15:50:17,2021-03-05_22-21-22,1.22790,142.61,0.88468,108.68,-0.40680,245.29,5.38,5.22,278.42,278.41,278.27,-0.08520,317.42,5.10,5.22,278.36,278.42,278.35,2501.072,2499.685,0.242,-0.219
2021-04-11T15:50:19,2021-03-05_22-21-24,1.22790,142.61,0.88425,108.63,-0.40637,245.37,5.37,5.22,278.42,278.41,278.27,-0.09322,315.38,5.10,5.23,278.36,278.42,278.35,2500.801,2499.715,0.234,-0.219
2021-04-11T15:50:21,2021-03-05_22-21-26,1.22823,142.65,0.88416,108.62,-0.40687,245.24,5.37,5.22,278.42,278.41,278.27,-0.08128,318.38,5.10,5.23,278.36,278.42,278.35,2500.845,2499.665,0.235,-0.220
2021-04-11T15:50:23,2021-03-05_22-21-28,1.22784,142.61,0.88409,108.61,-0.40674,245.24,5.37,5.22,278.42,278.42,278.27,-0.08621,317.10,5.10,5.23,278.36,278.42,278.35,2501.262,2499.394,0.248,-0.228
2021-04-11T15:50:25,2021-03-05_22-21-30,1.22793,142.62,0.88404,108.61,-0.40652,245.32,5.37,5.22,278.42,278.42,278.27,-0.08450,317.52,5.10,5.23,278.36,278.42,278.35,2501.067,2499.692,0.242,-0.219
2021-04-11T15:50:27,2021-03-05_22-21-32,1.22810,142.64,0.88404,108.60,-0.40614,245.37,5.37,5.22,278.42,278.42,278.27,-0.09090,315.87,5.10,5.23,278.36,278.42,278.35,2501.376,2499.827,0.251,-0.215
2021-04-11T15:50:29,2021-03-05_22-21-34,1.22771,142.59,0.88419,108.62,-0.40587,245.43,5.37,5.22,278.42,278.42,278.27,-0.09447,314.95,5.10,5.23,278.37,278.42,278.36,2500.969,2499.904,0.239,-0.213
2021-04-11T15:50:31,2021-03-05_22-21-36,1.22748,142.56,0.88419,108.62,-0.40570,245.43,5.37,5.22,278.42,278.42,278.27,-0.09363,315.13,5.10,5.23,278.37,278.42,278.36,2501.076,2499.663,0.242,-0.220
2021-04-11T15:50:33,2021-03-05_22-21-38,1.22767,142.59,0.88402,108.60,-0.40535,245.54,5.37,5.22,278.43,278.42,278.27,-0.09462,314.84,5.10,5.23,278.37,278.42,278.36,2501.333,2499.702,0.250,-0.219
2021-04-11T15:50:35,2021-03-05_22-21-40,1.22788,142.61,0.88396,108.59,-0.40555,245.44,5.37,5.22,278.43,278.42,278.27,-0.08800,316.53,5.10,5.23,278.37,278.42,278.36,2500.875,2499.680,0.236,-0.220
2021-04-11T15:50:37,2021-03-05_22-21-42,1.22820,142.65,0.88395,108.59,-0.40551,245.40,5.37,5.22,278.43,278.42,278.27,-0.08088,318.29,5.10,5.24,278.37,278.42,278.36,2500.975,2499.570,0.239,-0.223
2021-04-11T15:50:39,2021-03-05_22-21-44,1.22809,142.63,0.88413,108.62,-0.40572,245.35,5.37,5.22,278.43,278.42,278.27,-0.09053,315.83,5.10,5.24,278.37,278.43,278.36,2501.088,2499.827,0.243,-0.215
2021-04-11T15:50:41,2021-03-05_22-21-46,1.22796,142.62,0.88419,108.62,-0.40564,245.34,5.37,5.23,278.43,278.43,278.27,-0.08278,317.78,5.10,5.24,278.37,278.43,278.36,2501.408,2499.688,0.252,-0.219
2021-04-11T15:50:43,2021-03-05_22-21-48,1.22821,142.65,0.88452,108.66,-0.40564,245.34,5.37,5.23,278.43,278.43,278.27,-0.09155,315.52,5.10,5.24,278.37,278.43,278.36,2501.118,2500.004,0.244,-0.210
2021-04-11T15:50:45,2021-03-05_22-21-50,1.22841,142.67,0.88460,108.67,-0.40522,245.44,5.37,5.23,278.43,278.43,278.27,-0.08626,316.83,5.09,5.24,278.37,278.43,278.36,2501.366,2499.979,0.251,-0.211
2021-04-11T15:50:47,2021-03-05_22-21-52,1.22867,142.70,0.88473,108.69,-0.40529,245.40,5.37,5.23,278.43,278.43,278.27,-0.09182,315.43,5.09,5.24,278.37,278.43,278.36,2501.394,2499.672,0.252,-0.220
2021-04-11T15:50:49,2021-03-05_22-21-54,1.22855,142.69,0.88476,108.69,-0.40533,245.38,5.37,5.23,278.43,278.43,278.27,-0.09166,315.48,5.09,5.24,278.37,278.43,278.36,2501.556,2499.497,0.257,-0.225
2021-04-11T15:50:51,2021-03-05_22-21-56,1.22890,142.73,0.88488,108.71,-0.40499,245.48,5.37,5.23,278.43,278.43,278.27,-0.09090,315.65,5.09,5.24,278.37,278.43,278.36,2501.316,2499.659,0.249,-0.220
2021-04-11T15:50:53,2021-03-05_22-21-58,1.22931,142.78,0.88535,108.76,-0.40554,245.32,5.37,5.23,278.43,278.43,278.27,-0.09373,314.91,5.09,5.24,278.37,278.43,278.36,2501.669,2499.957,0.260,-0.211
2021-04-11T15:50:55,2021-03-05_22-22-00,1.22928,142.77,0.88534,108.76,-0.40589,245.23,5.37,5.23,278.43,278.43,278.27,-0.08795,316.38,5.09,5.24,278.37,278.43,278.36,2501.249,2499.397,0.247,-0.228
2021-04-11T15:50:57,2021-03-05_22-22-02,1.22962,142.81,0.88571,108.81,-0.40591,245.22,5.37,5.23,278.43,278.42,278.28,-0.08522,317.08,5.09,5.24,278.37,278.43,278.36,2501.408,2499.698,0.252,-0.219
2021-04-11T15:50:59,2021-03-05_22-22-04,1.22985,142.84,0.88582,108.82,-0.40630,245.14,5.37,5.23,278.43,278.42,278.27,-0.08674,316.70,5.09,5.24,278.37,278.43,278.36,2501.058,2499.392,0.242,-0.228
2021-04-11T15:51:01,2021-03-05_22-22-06,1.23026,142.89,0.88561,108.80,-0.40615,245.20,5.37,5.22,278.43,278.42,278.27,-0.08510,317.12,5.09,5.23,278.37,278.43,278.36,2501.400,2499.970,0.252,-0.211
2021-04-11T15:51:03,2021-03-05_22-22-08,1.23034,142.90,0.88587,108.83,-0.40592,245.24,5.37,5.22,278.43,278.42,278.27,-0.08918,316.12,5.09,5.23,278.37,278.42,278.36,2501.343,2499.570,0.250,-0.223
2021-04-11T15:51:05,2021-03-05_22-22-10,1.23048,142.91,0.88605,108.85,-0.40522,245.44,5.37,5.22,278.43,278.42,278.27,-0.08930,316.11,5.09,5.23,278.36,278.42,278.35,2501.867,2499.400,0.266,-0.228
2021-04-11T15:51:07,2021-03-05_22-22-12,1.23043,142.91,0.88607,108.85,-0.40508,245.48,5.37,5.22,278.43,278.42,278.27,-0.09347,315.07,5.09,5.23,278.36,278.42,278.35,2501.785,2500.182,0.264,-0.205
2021-04-11T15:51:09,2021-03-05_22-22-14,1.23048,142.91,0.88625,108.88,-0.40514,245.45,5.37,5.22,278.43,278.42,278.27,-0.08649,316.82,5.09,5.23,278.36,278.42,278.35,2501.430,2499.245,0.253,-0.233
2021-04-11T15:51:11,2021-03-05_22-22-16,1.23023,142.88,0.88579,108.82,-0.40531,245.40,5.37,5.22,278.43,278.42,278.27,-0.09121,315.63,5.09,5.23,278.36,278.42,278.35,2502.357,2500.160,0.281,-0.205
2021-04-11T15:51:13,2021-03-05_22-22-18,1.22336,142.09,0.88021,108.13,-0.40555,245.33,5.37,5.22,278.43,278.42,278.27,-0.08806,316.43,5.09,5.23,278.36,278.42,278.35,2501.820,2499.905,0.265,-0.213
2021-04-11T15:51:15,2021-03-05_22-22-20,1.20918,140.44,0.86960,106.83,-0.40593,245.25,5.37,5.22,278.43,278.42,278.27,-0.08868,316.27,5.09,5.23,278.36,278.42,278.35,2501.324,2498.784,0.250,-0.246
2021-04-11T15:51:17,2021-03-05_22-22-22,1.19034,138.25,0.85662,105.24,-0.40647,245.13,5.37,5.22,278.42,278.41,278.27,-0.08643,316.86,5.09,5.22,278.36,278.42,278.35,2501.094,2500.109,0.243,-0.207
2021-04-11T15:51:19,2021-03-05_22-22-24,1.18088,137.15,0.84991,104.41,-0.40628,245.19,5.37,5.22,278.42,278.41,278.27,-0.09815,313.88,5.09,5.22,278.36,278.42,278.35,2501.710,2499.643,0.261,-0.221
2021-04-11T15:51:21,2021-03-05_22-22-26,1.18643,137.80,0.85413,104.93,-0.40642,245.17,5.37,5.22,278.42,278.41,278.27,-0.09891,313.70,5.09,5.22,278.35,278.41,278.35,2501.397,2499.503,0.252,-0.225
2021-04-11T15:51:23,2021-03-05_22-22-28,1.19715,139.04,0.86154,105.84,-0.40652,245.16,5.37,5.22,278.42,278.41,278.27,-0.09087,315.76,5.09,5.22,278.35,278.41,278.34,2501.088,2499.793,0.243,-0.216
2021-04-11T15:51:25,2021-03-05_22-22-30,1.20359,139.79,0.86633,106.43,-0.40581,245.33,5.36,5.21,278.42,278.41,278.27,-0.08951,316.12,5.09,5.22,278.35,278.41,278.34,2500.722,2500.232,0.232,-0.203
2021-04-11T15:51:27,2021-03-05_22-22-32,1.20406,139.84,0.86654,106.45,-0.40571,245.36,5.36,5.21,278.42,278.41,278.26,-0.08772,316.58,5.08,5.22,278.35,278.41,278.34,2501.074,2499.166,0.242,-0.235
2021-04-11T15:51:29,2021-03-05_22-22-34,1.20135,139.53,0.86471,106.23,-0.40545,245.43,5.36,5.21,278.42,278.41,278.26,-0.09333,315.15,5.08,5.22,278.35,278.41,278.34,2501.337,2499.398,0.250,-0.228
2021-04-11T15:51:31,2021-03-05_22-22-36,1.20314,139.74,0.86613,106.40,-0.40535,245.43,5.36,5.22,278.42,278.41,278.26,-0.08552,317.12,5.08,5.22,278.35,278.41,278.34,2501.050,2500.378,0.242,-0.199
2021-04-11T15:51:33,2021-03-05_22-22-38,1.21235,140.81,0.87249,107.19,-0.40518,245.47,5.36,5.22,278.42,278.41,278.26,-0.09316,315.16,5.08,5.22,278.35,278.41,278.34,2501.018,2499.540,0.241,-0.224
2021-04-11T15:51:35,2021-03-05_22-22-40,1.21809,141.47,0.87665,107.70,-0.40523,245.43,5.36,5.22,278.42,278.42,278.27,-0.09611,314.40,5.08,5.22,278.35,278.41,278.34,2501.410,2499.293,0.252,-0.231
2021-04-11T15:51:37,2021-03-05_22-22-42,1.20947,140.47,0.87154,107.07,-0.40549,245.35,5.36,5.22,278.42,278.42,278.27,-0.09293,315.16,5.08,5.22,278.35,278.41,278.34,2501.337,2499.790,0.250,-0.216
2021-04-11T15:51:39,2021-03-05_22-22-44,1.18264,137.36,0.85327,104.82,-0.40542,245.34,5.36,5.22,278.42,278.42,278.27,-0.08905,316.16,5.08,5.22,278.35,278.41,278.35,2501.477,2499.707,0.254,-0.219
2021-04-11T15:51:41,2021-03-05_22-22-46,1.13149,131.42,0.81930,100.65,-0.40623,245.15,5.36,5.22,278.42,278.42,278.27,-0.08732,316.58,5.08,5.22,278.35,278.41,278.35,2501.348,2499.686,0.250,-0.219
2021-04-11T15:51:43,2021-03-05_22-22-48,1.07685,125.07,0.78382,96.29,-0.40647,245.11,5.36,5.22,278.41,278.42,278.27,-0.08478,317.21,5.08,5.22,278.35,278.41,278.35,2501.407,2500.005,0.252,-0.210
2021-04-11T15:51:45,2021-03-05_22-22-50,1.02425,118.96,0.74963,92.09,-0.40739,244.94,5.36,5.21,278.41,278.41,278.26,-0.08751,316.55,5.08,5.22,278.35,278.41,278.34,2501.202,2499.667,0.246,-0.220
2021-04-11T15:51:47,2021-03-05_22-22-52,0.97948,113.76,0.72162,88.65,-0.40857,244.74,5.36,5.21,278.40,278.41,278.26,-0.09828,313.87,5.08,5.21,278.34,278.41,278.34,2501.364,2499.713,0.251,-0.219
2021-04-11T15:51:49,2021-03-05_22-22-54,0.95513,110.93,0.70492,86.60,-0.40862,244.79,5.36,5.20,278.39,278.40,278.26,-0.09272,315.32,5.08,5.21,278.33,278.40,278.34,2501.211,2499.403,0.246,-0.228
2021-04-11T15:51:51,2021-03-05_22-22-56,0.93104,108.13,0.68914,84.66,-0.40885,244.84,5.36,5.19,278.39,278.39,278.25,-0.09989,313.57,5.08,5.20,278.33,278.40,278.33,2501.422,2500.019,0.253,-0.209
2021-04-11T15:51:53,2021-03-05_22-22-58,0.92011,106.87,0.68434,84.07,-0.40943,244.79,5.36,5.19,278.38,278.39,278.25,-0.09592,314.63,5.08,5.20,278.32,278.39,278.33,2500.978,2500.001,0.239,-0.210
2021-04-11T15:51:55,2021-03-05_22-23-00,0.92275,107.17,0.68615,84.29,-0.40996,244.77,5.36,5.18,278.37,278.38,278.24,-0.08753,316.82,5.08,5.19,278.32,278.39,278.32,2501.395,2499.698,0.252,-0.219
2021-04-11T15:51:57,2021-03-05_22-23-02,0.91113,105.82,0.67624,83.08,-0.41024,244.77,5.36,5.17,278.36,278.37,278.24,-0.09632,314.63,5.08,5.19,278.31,278.39,278.32,2500.930,2499.955,0.238,-0.211
2021-04-11T15:51:59,2021-03-05_22-23-04,0.87352,101.45,0.64685,79.47,-0.41080,244.72,5.36,5.17,278.36,278.37,278.23,-0.08412,317.81,5.08,5.18,278.31,278.38,278.31,2501.524,2499.699,0.256,-0.219
2021-04-11T15:52:01,2021-03-05_22-23-06,0.80971,94.04,0.59927,73.62,-0.41182,244.57,5.36,5.16,278.35,278.36,278.23,-0.09743,314.45,5.07,5.18,278.30,278.38,278.31,2501.104,2499.793,0.243,-0.216
2021-04-11T15:52:03,2021-03-05_22-23-08,0.72388,84.07,0.53785,66.07,-0.41297,244.41,5.36,5.15,278.34,278.35,278.22,-0.09783,314.42,5.07,5.17,278.29,278.37,278.30,2500.996,2499.729,0.240,-0.218
2021-04-11T15:52:05,2021-03-05_22-23-10,0.63570,73.83,0.47662,58.55,-0.41378,244.34,5.36,5.14,278.32,278.34,278.21,-0.10007,313.94,5.07,5.16,278.28,278.37,278.30,2501.343,2499.671,0.250,-0.220
2021-04-11T15:52:07,2021-03-05_22-23-12,0.54862,63.72,0.41719,51.25,-0.41543,244.08,5.36,5.13,278.31,278.33,278.21,-0.09930,314.23,5.07,5.16,278.27,278.36,278.29,2501.420,2499.680,0.253,-0.220
2021-04-11T15:52:09,2021-03-05_22-23-14,0.48011,55.76,0.37269,45.79,-0.41720,243.85,5.36,5.12,278.29,278.32,278.20,-0.10197,313.65,5.07,5.15,278.26,278.35,278.28,2501.459,2499.446,0.254,-0.227
2021-04-11T15:52:11,2021-03-05_22-23-16,0.44170,51.30,0.34905,42.88,-0.41802,243.84,5.36,5.10,278.28,278.30,278.18,-0.10524,312.95,5.07,5.14,278.25,278.34,278.27,2501.011,2500.009,0.240,-0.210
2021-04-11T15:52:13,2021-03-05_22-23-18,0.42378,49.22,0.33829,41.56,-0.41906,243.80,5.36,5.09,278.26,278.29,278.17,-0.09780,314.96,5.07,5.13,278.24,278.33,278.26,2501.418,2499.237,0.253,-0.233
2021-04-11T15:52:15,2021-03-05_22-23-20,0.41542,48.25,0.33368,40.99,-0.42024,243.71,5.36,5.08,278.24,278.28,278.16,-0.09570,315.61,5.07,5.12,278.23,278.32,278.25,2502.013,2499.532,0.270,-0.224
2021-04-11T15:52:17,2021-03-05_22-23-22,0.41118,47.76,0.33156,40.73,-0.42106,243.72,5.35,5.06,278.22,278.26,278.15,-0.10618,313.06,5.07,5.11,278.22,278.31,278.25,2501.256,2500.020,0.248,-0.209
2021-04-11T15:52:19,2021-03-05_22-23-24,0.40984,47.60,0.33077,40.63,-0.42197,243.67,5.35,5.05,278.21,278.25,278.14,-0.10061,314.58,5.07,5.10,278.20,278.30,278.24,2501.449,2499.564,0.253,-0.223
2021-04-11T15:52:21,2021-03-05_22-23-26,0.40923,47.53,0.33064,40.62,-0.42234,243.75,5.35,5.04,278.20,278.23,278.13,-0.10193,314.34,5.07,5.09,278.20,278.30,278.23,2501.448,2499.834,0.253,-0.215
2021-04-11T15:52:23,2021-03-05_22-23-28,0.40907,47.51,0.33053,40.61,-0.42327,243.67,5.35,5.02,278.19,278.22,278.11,-0.10288,314.19,5.07,5.08,278.19,278.29,278.22,2501.390,2500.007,0.252,-0.210
2021-04-11T15:52:25,2021-03-05_22-23-30,0.40894,47.50,0.33063,40.62,-0.42369,243.71,5.35,5.01,278.17,278.21,278.10,-0.10954,312.60,5.07,5.07,278.18,278.28,278.21,2501.489,2499.605,0.255,-0.222
2021-04-11T15:52:27,2021-03-05_22-23-32,0.40936,47.54,0.33095,40.66,-0.42391,243.79,5.35,5.00,278.16,278.20,278.09,-0.10833,313.00,5.06,5.06,278.17,278.27,278.20,2501.342,2499.707,0.250,-0.219
2021-04-11T15:52:29,2021-03-05_22-23-34,0.40956,47.57,0.33106,40.67,-0.42454,243.76,5.35,4.99,278.15,278.19,278.08,-0.11365,311.73,5.06,5.06,278.16,278.26,278.20,2501.068,2499.559,0.242,-0.223
2021-04-11T15:52:31,2021-03-05_22-23-36,0.40940,47.55,0.33089,40.65,-0.42497,243.78,5.35,4.98,278.14,278.18,278.08,-0.10907,312.98,5.06,5.05,278.15,278.25,278.19,2501.211,2499.380,0.246,-0.229
2021-04-11T15:52:33,2021-03-05_22-23-38,0.41027,47.65,0.33170,40.75,-0.42533,243.81,5.35,4.98,278.14,278.17,278.07,-0.11361,311.91,5.06,5.04,278.15,278.25,278.18,2501.428,2499.992,0.253,-0.210
2021-04-11T15:52:35,2021-03-05_22-23-40,0.41329,48.00,0.33418,41.05,-0.42532,243.91,5.35,4.97,278.13,278.17,278.06,-0.09885,315.70,5.06,5.04,278.14,278.24,278.18,2501.581,2500.322,0.257,-0.200
2021-04-11T15:52:37,2021-03-05_22-23-42,0.41759,48.50,0.33744,41.45,-0.42551,243.94,5.35,4.96,278.12,278.16,278.05,-0.10661,313.78,5.06,5.03,278.14,278.24,278.17,2500.783,2499.721,0.233,-0.218
2021-04-11T15:52:39,2021-03-05_22-23-44,0.42189,49.00,0.34067,41.85,-0.42532,244.04,5.34,4.96,278.12,278.15,278.05,-0.11110,312.68,5.06,5.03,278.13,278.23,278.17,2501.395,2499.492,0.252,-0.225
2021-04-11T15:52:41,2021-03-05_22-23-46,0.42619,49.50,0.34358,42.21,-0.42550,244.04,5.34,4.95,278.11,278.15,278.04,-0.10420,314.46,5.06,5.02,278.13,278.23,278.16,2501.404,2499.952,0.252,-0.211
2021-04-11T15:52:43,2021-03-05_22-23-48,0.42777,49.68,0.34490,42.37,-0.42576,244.04,5.34,4.95,278.11,278.14,278.04,-0.11060,312.88,5.06,5.02,278.12,278.22,278.16,2501.696,2499.698,0.261,-0.219
2021-04-11T15:52:45,2021-03-05_22-23-50,0.42743,49.64,0.34453,42.33,-0.42603,244.00,5.34,4.94,278.10,278.14,278.03,-0.11086,312.84,5.06,5.01,278.12,278.22,278.15,2501.449,2499.671,0.253,-0.220
2021-04-11T15:52:47,2021-03-05_22-23-52,0.42662,49.55,0.34392,42.25,-0.42615,244.01,5.34,4.94,278.10,278.14,278.03,-0.11184,312.61,5.05,5.01,278.12,278.22,278.15,2501.519,2499.784,0.256,-0.216
2021-04-11T15:52:49,2021-03-05_22-23-54,0.42390,49.23,0.34170,41.98,-0.42630,244.02,5.34,4.93,278.10,278.13,278.02,-0.11773,311.15,5.05,5.01,278.11,278.21,278.15,2501.440,2499.691,0.253,-0.219
2021-04-11T15:52:51,2021-03-05_22-23-56,0.41999,48.78,0.33890,41.63,-0.42676,243.94,5.34,4.93,278.09,278.13,278.02,-0.11377,312.16,5.05,5.01,278.11,278.21,278.14,2501.543,2500.024,0.256,-0.209
2021-04-11T15:52:53,2021-03-05_22-23-58,0.41702,48.43,0.33697,41.40,-0.42639,244.06,5.34,4.93,278.09,278.13,278.02,-0.10722,313.82,5.05,5.00,278.11,278.21,278.14,2500.939,2500.231,0.238,-0.203
2021-04-11T15:52:55,2021-03-05_22-24-00,0.41627,48.35,0.33618,41.30,-0.42657,244.04,5.34,4.92,278.09,278.12,278.01,-0.10913,313.37,5.05,5.00,278.11,278.21,278.14,2501.900,2499.912,0.267,-0.213
2021-04-11T15:52:57,2021-03-05_22-24-02,0.41650,48.37,0.33699,41.40,-0.42668,244.07,5.34,4.92,278.08,278.12,278.01,-0.10103,315.43,5.05,5.00,278.10,278.20,278.14,2501.632,2499.449,0.259,-0.227
2021-04-11T15:52:59,2021-03-05_22-24-04,0.41830,48.58,0.33860,41.60,-0.42727,243.92,5.33,4.92,278.08,278.12,278.00,-0.11036,313.08,5.05,5.00,278.10,278.20,278.13,2501.411,2499.417,0.252,-0.227
2021-04-11T15:53:01,2021-03-05_22-24-06,0.42313,49.14,0.34247,42.07,-0.42761,243.88,5.33,4.91,278.08,278.11,278.00,-0.11002,313.19,5.05,4.99,278.10,278.20,278.13,2501.548,2499.910,0.256,-0.213
2021-04-11T15:53:03,2021-03-05_22-24-08,0.42972,49.91,0.34732,42.67,-0.42802,243.82,5.33,4.91,278.07,278.11,278.00,-0.10939,313.38,5.05,4.99,278.09,278.19,278.13,2501.491,2499.976,0.255,-0.211
2021-04-11T15:53:05,2021-03-05_22-24-10,0.43784,50.85,0.35355,43.43,-0.42805,243.84,5.33,4.91,278.07,278.10,277.99,-0.11068,313.08,5.04,4.98,278.09,278.19,278.12,2501.130,2499.999,0.244,-0.210
2021-04-11T15:53:07,2021-03-05_22-24-12,0.44582,51.78,0.35927,44.14,-0.42768,243.95,5.33,4.90,278.07,278.10,277.99,-0.11581,311.80,5.04,4.98,278.09,278.19,278.12,2501.504,2499.986,0.255,-0.210
2021-04-11T15:53:09,2021-03-05_22-24-14,0.45234,52.54,0.36431,44.76,-0.42772,243.95,5.33,4.90,278.07,278.10,277.99,-0.10736,313.95,5.04,4.98,278.09,278.18,278.12,2501.646,2499.363,0.259,-0.229
2021-04-11T15:53:11,2021-03-05_22-24-16,0.46608,54.13,0.37478,46.04,-0.42741,244.08,5.33,4.90,278.06,278.09,277.99,-0.10996,313.31,5.04,4.98,278.08,278.18,278.11,2501.402,2500.124,0.252,-0.206
2021-04-11T15:53:13,2021-03-05_22-24-18,0.49787,57.82,0.39755,48.84,-0.42727,244.10,5.33,4.90,278.06,278.09,277.98,-0.11043,313.22,5.04,4.97,278.08,278.18,278.11,2501.340,2499.527,0.250,-0.224
2021-04-11T15:53:15,2021-03-05_22-24-20,0.55009,63.89,0.43517,53.46,-0.42709,244.13,5.33,4.89,278.06,278.09,277.98,-0.10976,313.38,5.04,4.97,278.08,278.18,278.11,2501.384,2499.668,0.251,-0.220
2021-04-11T15:53:17,2021-03-05_22-24-22,0.62174,72.21,0.48565,59.66,-0.42609,244.35,5.33,4.90,278.07,278.09,277.98,-0.10946,313.44,5.04,4.97,278.08,278.18,278.11,2501.211,2500.928,0.246,-0.182
2021-04-11T15:53:19,2021-03-05_22-24-24,0.70886,82.33,0.54625,67.11,-0.42489,244.56,5.32,4.90,278.07,278.09,277.98,-0.11279,312.55,5.04,4.97,278.09,278.18,278.11,2501.385,2500.097,0.252,-0.207
2021-04-11T15:53:21,2021-03-05_22-24-26,0.79307,92.11,0.60304,74.08,-0.42362,244.76,5.32,4.90,278.08,278.10,277.98,-0.11005,313.16,5.03,4.98,278.09,278.18,278.11,2501.078,2500.378,0.242,-0.199
2021-04-11T15:53:23,2021-03-05_22-24-28,0.84882,98.59,0.63928,78.54,-0.42243,244.90,5.32,4.91,278.09,278.11,277.99,-0.10562,314.19,5.03,4.98,278.10,278.18,278.11,2501.101,2499.883,0.243,-0.214
2021-04-11T15:53:25,2021-03-05_22-24-30,0.88417,102.69,0.66153,81.27,-0.42154,244.98,5.32,4.92,278.10,278.12,277.99,-0.10906,313.23,5.03,4.99,278.11,278.19,278.12,2501.609,2499.370,0.258,-0.229
2021-04-11T15:53:27,2021-03-05_22-24-32,0.90027,104.56,0.67061,82.39,-0.42078,245.03,5.32,4.93,278.11,278.12,278.00,-0.10628,313.86,5.03,4.99,278.11,278.19,278.12,2500.948,2499.409,0.238,-0.228
2021-04-11T15:53:29,2021-03-05_22-24-34,0.88445,102.72,0.65716,80.73,-0.42042,244.95,5.32,4.94,278.12,278.13,278.00,-0.10100,315.10,5.03,5.00,278.12,278.20,278.13,2501.677,2500.046,0.260,-0.209
2021-04-11T15:53:31,2021-03-05_22-24-36,0.84696,98.37,0.62967,77.36,-0.42014,244.90,5.32,4.94,278.13,278.14,278.01,-0.09715,315.99,5.03,5.00,278.13,278.20,278.13,2501.460,2499.695,0.254,-0.219
2021-04-11T15:53:33,2021-03-05_22-24-38,0.80850,93.90,0.60180,73.93,-0.42030,244.74,5.32,4.95,278.14,278.15,278.02,-0.09915,315.41,5.03,5.01,278.13,278.21,278.14,2500.988,2499.684,0.240,-0.219
2021-04-11T15:53:35,2021-03-05_22-24-40,0.77902,90.48,0.58076,71.35,-0.42007,244.73,5.32,4.96,278.14,278.15,278.02,-0.10392,314.15,5.03,5.01,278.13,278.21,278.14,2501.160,2500.024,0.245,-0.209
2021-04-11T15:53:37,2021-03-05_22-24-42,0.76250,88.56,0.56951,69.96,-0.41972,244.74,5.31,4.96,278.15,278.16,278.03,-0.10491,313.86,5.03,5.01,278.14,278.21,278.14,2501.366,2499.692,0.251,-0.219
2021-04-11T15:53:39,2021-03-05_22-24-44,0.76278,88.59,0.56929,69.94,-0.41995,244.65,5.31,4.96,278.15,278.16,278.03,-0.10778,313.09,5.03,5.02,278.14,278.21,278.15,2500.780,2499.895,0.233,-0.213
2021-04-11T15:53:41,2021-03-05_22-24-46,0.76612,88.98,0.56960,69.98,-0.42013,244.57,5.31,4.96,278.15,278.16,278.03,-0.10441,313.91,5.03,5.02,278.14,278.21,278.15,2501.370,2499.681,0.251,-0.220
2021-04-11T15:53:43,2021-03-05_22-24-48,0.76651,89.02,0.56823,69.81,-0.42007,244.54,5.31,4.96,278.15,278.16,278.03,-0.09418,316.48,5.02,5.02,278.14,278.22,278.15,2501.088,2499.655,0.243,-0.220
2021-04-11T15:53:45,2021-03-05_22-24-50,0.77718,90.26,0.57468,70.60,-0.41968,244.61,5.31,4.97,278.15,278.16,278.03,-0.10242,314.35,5.02,5.02,278.14,278.22,278.15,2502.066,2499.436,0.272,-0.227
2021-04-11T15:53:47,2021-03-05_22-24-52,0.79389,92.21,0.58523,71.90,-0.41933,244.65,5.31,4.97,278.15,278.17,278.03,-0.11623,310.83,5.02,5.02,278.14,278.22,278.15,2501.277,2500.038,0.248,-0.209
2021-04-11T15:53:49,2021-03-05_22-24-54,0.80448,93.44,0.59244,72.78,-0.41961,244.53,5.31,4.97,278.15,278.17,278.04,-0.10476,313.71,5.02,5.02,278.14,278.22,278.15,2501.390,2499.980,0.252,-0.211
2021-04-11T15:53:51,2021-03-05_22-24-56,0.83097,96.51,0.61158,75.13,-0.42012,244.40,5.31,4.97,278.16,278.17,278.04,-0.10450,313.77,5.02,5.02,278.14,278.22,278.15,2501.721,2499.889,0.262,-0.213
2021-04-11T15:53:53,2021-03-05_22-24-58,0.86540,100.51,0.63623,78.16,-0.41880,244.68,5.31,4.97,278.16,278.17,278.04,-0.09171,317.00,5.02,5.02,278.14,278.22,278.15,2501.746,2499.624,0.262,-0.221
2021-04-11T15:53:55,2021-03-05_22-25-00,0.91378,106.13,0.67103,82.44,-0.41823,244.74,5.31,4.97,278.16,278.17,278.04,-0.10013,314.83,5.02,5.02,278.15,278.22,278.15,2501.585,2499.743,0.258,-0.218
2021-04-11T15:53:57,2021-03-05_22-25-02,0.96889,112.53,0.71005,87.23,-0.41731,244.92,5.31,4.98,278.17,278.17,278.04,-0.09777,315.37,5.02,5.02,278.15,278.22,278.15,2501.367,2500.057,0.251,-0.208
2021-04-11T15:53:59,2021-03-05_22-25-04,1.02290,118.80,0.74736,91.81,-0.41620,245.07,5.31,4.98,278.18,278.18,278.05,-0.10344,313.88,5.02,5.03,278.15,278.22,278.16,2501.644,2499.698,0.259,-0.219
2021-04-11T15:54:01,2021-03-05_22-25-06,1.06074,123.20,0.77310,94.98,-0.41512,245.23,5.31,4.99,278.19,278.18,278.05,-0.10404,313.67,5.02,5.03,278.16,278.23,278.16,2501.658,2499.608,0.260,-0.222
2021-04-11T15:54:03,2021-03-05_22-25-08,1.08827,126.40,0.79144,97.23,-0.41432,245.30,5.31,5.00,278.20,278.19,278.06,-0.10737,312.74,5.02,5.03,278.17,278.23,278.16,2501.372,2500.100,0.251,-0.207
2021-04-11T15:54:05,2021-03-05_22-25-10,1.09797,127.52,0.79544,97.72,-0.41355,245.36,5.30,5.00,278.20,278.20,278.06,-0.10414,313.47,5.01,5.04,278.17,278.23,278.17,2501.713,2499.807,0.261,-0.216
2021-04-11T15:54:07,2021-03-05_22-25-12,1.06027,123.14,0.76630,94.14,-0.41343,245.28,5.30,5.01,278.21,278.21,278.07,-0.10078,314.27,5.02,5.05,278.18,278.24,278.17,2501.310,2499.415,0.249,-0.228
2021-04-11T15:54:09,2021-03-05_22-25-14,0.98508,114.41,0.71181,87.45,-0.41352,245.16,5.30,5.02,278.22,278.21,278.07,-0.09629,315.34,5.01,5.05,278.18,278.24,278.17,2501.027,2499.410,0.241,-0.228
2021-04-11T15:54:11,2021-03-05_22-25-16,0.87161,101.23,0.63214,77.66,-0.41449,244.88,5.30,5.02,278.22,278.21,278.08,-0.09884,314.68,5.01,5.05,278.18,278.24,278.18,2501.399,2499.467,0.252,-0.226
2021-04-11T15:54:13,2021-03-05_22-25-18,0.73234,85.06,0.53647,65.91,-0.41562,244.62,5.30,5.02,278.21,278.21,278.08,-0.09798,314.90,5.01,5.05,278.17,278.24,278.18,2501.242,2499.972,0.247,-0.211
2021-04-11T15:54:15,2021-03-05_22-25-20,0.60899,70.73,0.45350,55.71,-0.41690,244.33,5.30,5.01,278.21,278.21,278.08,-0.10032,314.31,5.01,5.05,278.17,278.24,278.17,2501.409,2500.016,0.252,-0.210
2021-04-11T15:54:17,2021-03-05_22-25-22,0.51077,59.32,0.38958,47.86,-0.41821,244.12,5.30,5.01,278.19,278.20,278.07,-0.10550,313.08,5.01,5.04,278.16,278.24,278.17,2501.049,2500.091,0.241,-0.207
2021-04-11T15:54:19,2021-03-05_22-25-24,0.44935,52.19,0.35216,43.26,-0.42016,243.79,5.30,5.00,278.18,278.20,278.07,-0.10074,314.38,5.01,5.03,278.15,278.23,278.16,2500.729,2500.008,0.232,-0.210
2021-04-11T15:54:21,2021-03-05_22-25-26,0.41985,48.76,0.33377,41.00,-0.42131,243.64,5.30,4.99,278.16,278.18,278.06,-0.10616,313.07,5.01,5.03,278.14,278.23,278.16,2500.975,2499.665,0.239,-0.220
2021-04-11T15:54:23,2021-03-05_22-25-28,0.39811,46.24,0.32109,39.45,-0.42224,243.58,5.30,4.98,278.15,278.17,278.05,-0.10629,313.12,5.01,5.02,278.13,278.22,278.15,2501.043,2499.703,0.241,-0.219
2021-04-11T15:54:25,2021-03-05_22-25-30,0.38764,45.02,0.31499,38.70,-0.42284,243.61,5.30,4.96,278.13,278.16,278.04,-0.10708,313.01,5.01,5.01,278.12,278.21,278.14,2500.762,2499.990,0.233,-0.210
2021-04-11T15:54:27,2021-03-05_22-25-32,0.38262,44.44,0.31181,38.31,-0.42330,243.65,5.30,4.95,278.12,278.15,278.04,-0.10586,313.40,5.01,5.00,278.11,278.21,278.14,2501.398,2499.977,0.252,-0.211
2021-04-11T15:54:29,2021-03-05_22-25-34,0.37912,44.03,0.30960,38.03,-0.42398,243.62,5.30,4.94,278.11,278.14,278.03,-0.10310,314.17,5.01,5.00,278.10,278.20,278.13,2501.698,2499.800,0.261,-0.216
2021-04-11T15:54:31,2021-03-05_22-25-36,0.37745,43.84,0.30859,37.91,-0.42478,243.57,5.30,4.93,278.10,278.13,278.02,-0.10939,312.68,5.01,4.99,278.10,278.19,278.12,2502.023,2500.020,0.271,-0.209
2021-04-11T15:54:33,2021-03-05_22-25-38,0.37618,43.69,0.30786,37.82,-0.42537,243.54,5.29,4.92,278.09,278.12,278.01,-0.10826,313.04,5.01,4.98,278.09,278.19,278.12,2501.740,2499.747,0.262,-0.218
2021-04-11T15:54:35,2021-03-05_22-25-40,0.37508,43.56,0.30708,37.72,-0.42608,243.50,5.29,4.91,278.08,278.11,278.00,-0.10955,312.78,5.00,4.97,278.08,278.18,278.11,2501.369,2499.442,0.251,-0.227
2021-04-11T15:54:37,2021-03-05_22-25-42,0.37436,43.48,0.30650,37.65,-0.42628,243.59,5.29,4.90,278.07,278.10,277.99,-0.11836,310.64,5.00,4.97,278.07,278.17,278.10,2500.962,2499.455,0.239,-0.226
2021-04-11T15:54:39,2021-03-05_22-25-44,0.37362,43.39,0.30597,37.59,-0.42652,243.62,5.29,4.89,278.06,278.09,277.98,-0.10477,314.12,5.00,4.96,278.07,278.17,278.10,2501.470,2500.290,0.254,-0.201
2021-04-11T15:54:41,2021-03-05_22-25-46,0.37271,43.29,0.30529,37.50,-0.42660,243.70,5.29,4.89,278.05,278.08,277.98,-0.10908,313.10,5.00,4.96,278.06,278.16,278.09,2501.387,2499.837,0.252,-0.215
2021-04-11T15:54:43,2021-03-05_22-25-48,0.37180,43.18,0.30462,37.42,-0.42684,243.70,5.29,4.88,278.04,278.07,277.97,-0.10375,314.50,5.00,4.95,278.06,278.16,278.09,2501.120,2499.615,0.244,-0.222
2021-04-11T15:54:45,2021-03-05_22-25-50,0.37119,43.11,0.30426,37.38,-0.42731,243.67,5.29,4.87,278.04,278.07,277.96,-0.10531,314.12,5.00,4.95,278.05,278.15,278.08,2501.118,2499.988,0.244,-0.210
2021-04-11T15:54:47,2021-03-05_22-25-52,0.37114,43.11,0.30426,37.38,-0.42716,243.77,5.29,4.87,278.03,278.06,277.96,-0.11014,312.91,5.00,4.94,278.05,278.15,278.08,2501.360,2500.007,0.251,-0.210
2021-04-11T15:54:49,2021-03-05_22-25-54,0.37106,43.10,0.30421,37.37,-0.42722,243.79,5.29,4.86,278.03,278.06,277.95,-0.11389,311.99,5.00,4.94,278.05,278.15,278.08,2501.246,2499.425,0.247,-0.227
2021-04-11T15:54:51,2021-03-05_22-25-56,0.37159,43.16,0.30471,37.43,-0.42730,243.80,5.28,4.86,278.02,278.06,277.95,-0.11197,312.50,5.00,4.94,278.04,278.14,278.08,2501.430,2499.440,0.253,-0.227
2021-04-11T15:54:53,2021-03-05_22-25-58,0.37278,43.30,0.30590,37.58,-0.42768,243.76,5.28,4.85,278.02,278.05,277.94,-0.10497,314.30,4.99,4.93,278.04,278.14,278.07,2501.403,2499.989,0.252,-0.210
2021-04-11T15:54:55,2021-03-05_22-26-00,0.37399,43.44,0.30633,37.63,-0.42773,243.78,5.28,4.85,278.01,278.05,277.94,-0.10657,313.91,4.99,4.93,278.04,278.14,278.07,2501.498,2499.710,0.255,-0.219
2021-04-11T15:54:57,2021-03-05_22-26-02.001,0.37513,43.57,0.30724,37.74,-0.42817,243.73,5.28,4.85,278.01,278.04,277.93,-0.11113,312.78,4.99,4.93,278.04,278.13,278.07,2501.210,2499.726,0.246,-0.218
2021-04-11T15:54:59,2021-03-05_22-26-04,0.37690,43.77,0.30853,37.90,-0.42862,243.62,5.28,4.84,278.01,278.04,277.93,-0.11065,312.91,4.99,4.93,278.03,278.13,278.06,2501.705,2499.826,0.261,-0.215
2021-04-11T15:55:01,2021-03-05_22-26-06,0.38086,44.23,0.31170,38.29,-0.42920,243.53,5.28,4.84,278.00,278.04,277.93,-0.11271,312.40,4.99,4.92,278.03,278.13,278.06,2501.465,2499.964,0.254,-0.211
2021-04-11T15:55:03,2021-03-05_22-26-08,0.38829,45.10,0.31775,39.04,-0.42969,243.44,5.28,4.83,278.00,278.03,277.92,-0.11169,312.70,4.99,4.92,278.03,278.12,278.06,2501.452,2499.983,0.254,-0.210
2021-04-11T15:55:05,2021-03-05_22-26-10,0.40098,46.57,0.32730,40.21,-0.42959,243.52,5.28,4.83,277.99,278.03,277.92,-0.11270,312.48,4.99,4.92,278.02,278.12,278.05,2501.273,2499.906,0.248,-0.213
2021-04-11T15:55:07,2021-03-05_22-26-12,0.41745,48.48,0.33887,41.63,-0.42925,243.65,5.28,4.83,277.99,278.02,277.91,-0.11415,312.12,4.99,4.91,278.02,278.12,278.05,2501.395,2499.653,0.252,-0.220
2021-04-11T15:55:09,2021-03-05_22-26-14,0.43166,50.13,0.34914,42.89,-0.42906,243.70,5.28,4.82,277.99,278.02,277.91,-0.11679,311.47,4.99,4.91,278.02,278.11,278.05,2501.523,2500.000,0.256,-0.210
2021-04-11T15:55:11,2021-03-05_22-26-16,0.44219,51.36,0.35582,43.71,-0.42902,243.71,5.27,4.82,277.99,278.02,277.91,-0.10885,313.48,4.98,4.91,278.02,278.11,278.05,2501.428,2499.998,0.253,-0.210
2021-04-11T15:55:13,2021-03-05_22-26-18,0.44881,52.13,0.35971,44.19,-0.42935,243.63,5.27,4.82,277.99,278.02,277.91,-0.11288,312.48,4.99,4.91,278.02,278.11,278.04,2501.380,2499.989,0.251,-0.210
2021-04-11T15:55:15,2021-03-05_22-26-20,0.45390,52.72,0.36299,44.59,-0.42952,243.57,5.27,4.82,277.99,278.02,277.91,-0.11467,312.01,4.98,4.90,278.01,278.11,278.04,2501.390,2499.998,0.252,-0.210
2021-04-11T15:55:17,2021-03-05_22-26-22,0.46013,53.44,0.36722,45.11,-0.42930,243.64,5.27,4.82,277.99,278.01,277.90,-0.11854,311.04,4.98,4.90,278.01,278.11,278.04,2501.224,2499.827,0.247,-0.215
2021-04-11T15:55:19,2021-03-05_22-26-24,0.46809,54.37,0.37270,45.79,-0.42944,243.61,5.27,4.82,277.99,278.01,277.90,-0.11220,312.64,4.98,4.90,278.01,278.10,278.04,2501.560,2499.601,0.257,-0.222
2021-04-11T15:55:21,2021-03-05_22-26-26,0.48572,56.41,0.38576,47.39,-0.42892,243.73,5.27,4.82,277.99,278.01,277.90,-0.11831,311.11,4.98,4.90,278.01,278.10,278.03,2500.862,2499.376,0.236,-0.229
2021-04-11T15:55:23,2021-03-05_22-26-28,0.52289,60.73,0.41282,50.71,-0.42835,243.86,5.27,4.82,277.99,278.01,277.90,-0.10487,314.51,4.98,4.90,278.01,278.10,278.03,2501.950,2499.667,0.268,-0.220
2021-04-11T15:55:25,2021-03-05_22-26-30,0.57909,67.26,0.45203,55.53,-0.42809,243.87,5.27,4.82,277.99,278.01,277.90,-0.10868,313.53,4.98,4.90,278.01,278.10,278.03,2501.391,2499.714,0.252,-0.219
2021-04-11T15:55:27,2021-03-05_22-26-32,0.64043,74.38,0.49475,60.78,-0.42682,244.13,5.27,4.82,277.99,278.01,277.90,-0.11432,312.06,4.98,4.90,278.01,278.10,278.03,2500.805,2500.018,0.234,-0.210
2021-04-11T15:55:29,2021-03-05_22-26-34,0.70607,82.01,0.54025,66.37,-0.42535,244.39,5.26,4.82,278.00,278.02,277.90,-0.10908,313.35,4.98,4.90,278.02,278.10,278.03,2501.443,2499.977,0.253,-0.211
2021-04-11T15:55:31,2021-03-05_22-26-36,0.77449,89.95,0.58693,72.10,-0.42450,244.48,5.26,4.83,278.01,278.02,277.91,-0.10822,313.48,4.97,4.91,278.02,278.11,278.04,2501.776,2499.410,0.263,-0.228
2021-04-11T15:55:33,2021-03-05_22-26-38,0.84215,97.81,0.63193,77.63,-0.42360,244.54,5.26,4.84,278.02,278.03,277.91,-0.10833,313.36,4.97,4.91,278.03,278.11,278.04,2501.618,2499.675,0.259,-0.220
2021-04-11T15:55:35,2021-03-05_22-26-40,0.90639,105.27,0.67373,82.77,-0.42264,244.63,5.26,4.85,278.03,278.04,277.92,-0.10885,313.12,4.97,4.92,278.04,278.12,278.05,2501.392,2499.983,0.252,-0.211
2021-04-11T15:55:37,2021-03-05_22-26-42,0.96424,111.99,0.71163,87.42,-0.42167,244.70,5.26,4.86,278.05,278.05,277.92,-0.10390,314.28,4.97,4.92,278.05,278.12,278.05,2501.053,2499.645,0.242,-0.221
2021-04-11T15:55:39,2021-03-05_22-26-44,1.01278,117.63,0.74361,91.35,-0.42069,244.78,5.26,4.87,278.06,278.06,277.93,-0.10479,313.95,4.97,4.93,278.06,278.13,278.06,2501.388,2499.828,0.252,-0.215
2021-04-11T15:55:41,2021-03-05_22-26-46,1.04758,121.67,0.76573,94.07,-0.41991,244.77,5.26,4.88,278.07,278.07,277.94,-0.10639,313.44,4.97,4.94,278.07,278.13,278.06,2501.432,2500.262,0.253,-0.202
2021-04-11T15:55:43,2021-03-05_22-26-48,1.06752,123.99,0.77754,95.52,-0.41811,245.03,5.26,4.89,278.09,278.08,277.95,-0.10486,313.71,4.97,4.94,278.08,278.14,278.07,2501.700,2500.385,0.261,-0.198
2021-04-11T15:55:45,2021-03-05_22-26-50,1.07499,124.85,0.78176,96.04,-0.41706,245.11,5.26,4.90,278.10,278.09,277.96,-0.10066,314.70,4.97,4.95,278.08,278.14,278.08,2501.863,2499.790,0.266,-0.216
2021-04-11T15:55:47,2021-03-05_22-26-52,1.07850,125.26,0.78470,96.40,-0.41648,245.07,5.26,4.91,278.12,278.10,277.97,-0.09893,315.03,4.97,4.96,278.09,278.15,278.08,2501.386,2499.073,0.252,-0.238
2021-04-11T15:55:49,2021-03-05_22-26-54,1.08526,126.05,0.78899,96.93,-0.41557,245.12,5.26,4.92,278.13,278.11,277.97,-0.09556,315.76,4.97,4.96,278.10,278.16,278.09,2501.463,2499.897,0.254,-0.213
2021-04-11T15:55:51,2021-03-05_22-26-56,1.09364,127.02,0.79413,97.56,-0.41490,245.13,5.25,4.93,278.14,278.12,277.98,-0.09002,317.08,4.97,4.97,278.11,278.16,278.09,2501.297,2499.628,0.249,-0.221
2021-04-11T15:55:53,2021-03-05_22-26-58,1.10050,127.82,0.79830,98.07,-0.41462,245.05,5.25,4.94,278.15,278.13,277.99,-0.09627,315.41,4.97,4.98,278.11,278.17,278.10,2501.683,2499.621,0.260,-0.221
2021-04-11T15:55:55,2021-03-05_22-27-00,1.10474,128.31,0.80046,98.34,-0.41382,245.11,5.25,4.95,278.16,278.14,278.00,-0.09757,314.99,4.96,4.98,278.12,278.17,278.11,2501.934,2499.380,0.268,-0.229
2021-04-11T15:55:57,2021-03-05_22-27-02,1.10562,128.41,0.80086,98.39,-0.41328,245.09,5.25,4.96,278.17,278.15,278.01,-0.09581,315.35,4.96,4.99,278.13,278.18,278.11,2502.048,2500.024,0.271,-0.209
2021-04-11T15:55:59,2021-03-05_22-27-04,1.10531,128.38,0.80057,98.35,-0.41282,245.06,5.25,4.97,278.17,278.16,278.01,-0.09577,315.29,4.96,4.99,278.13,278.18,278.11,2501.476,2499.943,0.254,-0.212
2021-04-11T15:56:01,2021-03-05_22-27-06,1.10518,128.36,0.80042,98.33,-0.41261,245.01,5.25,4.97,278.18,278.16,278.02,-0.09581,315.21,4.96,5.00,278.13,278.19,278.12,2501.896,2499.379,0.267,-0.229
2021-04-11T15:56:03,2021-03-05_22-27-08,1.10676,128.54,0.80194,98.52,-0.41208,245.07,5.25,4.98,278.19,278.17,278.03,-0.09389,315.61,4.96,5.00,278.14,278.19,278.12,2502.327,2499.875,0.280,-0.214
2021-04-11T15:56:05,2021-03-05_22-27-10,1.11036,128.96,0.80387,98.76,-0.41165,245.06,5.25,4.98,278.19,278.18,278.03,-0.10216,313.47,4.96,5.01,278.14,278.20,278.13,2501.915,2500.013,0.267,-0.210
2021-04-11T15:56:07,2021-03-05_22-27-12,1.11254,129.22,0.80503,98.90,-0.41135,245.02,5.25,4.99,278.20,278.18,278.04,-0.09652,314.83,4.96,5.01,278.15,278.20,278.13,2501.399,2499.692,0.252,-0.219
2021-04-11T15:56:09,2021-03-05_22-27-14,1.11127,129.07,0.80379,98.75,-0.41079,245.08,5.25,4.99,278.20,278.19,278.04,-0.10077,313.71,4.96,5.01,278.15,278.20,278.13,2500.922,2500.060,0.238,-0.208
2021-04-11T15:56:11,2021-03-05_22-27-16,1.10786,128.67,0.80161,98.48,-0.41072,245.03,5.25,5.00,278.21,278.19,278.05,-0.09760,314.45,4.96,5.02,278.15,278.21,278.14,2501.418,2500.505,0.253,-0.195
2021-04-11T15:56:13,2021-03-05_22-27-18,1.10563,128.41,0.79985,98.26,-0.41068,244.96,5.25,5.00,278.21,278.19,278.05,-0.09479,315.13,4.96,5.02,278.16,278.21,278.14,2501.144,2499.347,0.244,-0.230
2021-04-11T15:56:15,2021-03-05_22-27-20,1.10522,128.36,0.79943,98.21,-0.41079,244.91,5.25,5.01,278.22,278.20,278.05,-0.09508,315.00,4.96,5.02,278.16,278.21,278.14,2502.139,2499.403,0.274,-0.228
2021-04-11T15:56:17,2021-03-05_22-27-22,1.10560,128.41,0.80001,98.28,-0.40988,245.06,5.25,5.01,278.22,278.20,278.06,-0.09414,315.21,4.96,5.02,278.16,278.21,278.14,2500.780,2500.045,0.233,-0.209
2021-04-11T15:56:19,2021-03-05_22-27-24,1.10780,128.66,0.80161,98.48,-0.40970,245.03,5.25,5.01,278.22,278.20,278.06,-0.09171,315.76,4.96,5.03,278.16,278.22,278.15,2501.860,2499.485,0.266,-0.225
2021-04-11T15:56:21,2021-03-05_22-27-26,1.11103,129.04,0.80349,98.71,-0.40933,245.06,5.25,5.02,278.23,278.21,278.06,-0.08903,316.40,4.96,5.03,278.17,278.22,278.15,2502.117,2499.384,0.273,-0.228
2021-04-11T15:56:23,2021-03-05_22-27-28,1.11459,129.45,0.80629,99.05,-0.40953,244.99,5.25,5.02,278.23,278.21,278.07,-0.09283,315.40,4.96,5.03,278.17,278.22,278.15,2502.462,2499.384,0.284,-0.228
2021-04-11T15:56:25,2021-03-05_22-27-30,1.11702,129.74,0.80731,99.18,-0.40957,244.91,5.25,5.02,278.23,278.21,278.07,-0.09007,316.07,4.96,5.03,278.17,278.22,278.15,2501.564,2500.319,0.257,-0.200
2021-04-11T15:56:27,2021-03-05_22-27-32,1.11758,129.80,0.80741,99.19,-0.40952,244.89,5.24,5.02,278.23,278.21,278.07,-0.08979,316.13,4.96,5.03,278.17,278.22,278.15,2502.390,2500.103,0.282,-0.207
2021-04-11T15:56:29,2021-03-05_22-27-34,1.11760,129.80,0.80764,99.22,-0.40980,244.81,5.24,5.02,278.23,278.21,278.07,-0.09312,315.26,4.95,5.03,278.17,278.23,278.15,2502.079,2498.206,0.272,-0.264
2021-04-11T15:56:31,2021-03-05_22-27-36,1.11781,129.83,0.80781,99.24,-0.40999,244.74,5.24,5.02,278.24,278.21,278.07,-0.09380,315.08,4.95,5.03,278.17,278.22,278.15,2500.989,2499.947,0.240,-0.212
2021-04-11T15:56:33,2021-03-05_22-27-38,1.11816,129.87,0.80795,99.26,-0.40925,244.90,5.24,5.03,278.24,278.21,278.08,-0.09674,314.33,4.95,5.03,278.17,278.22,278.15,2501.357,2499.684,0.251,-0.219
2021-04-11T15:56:35,2021-03-05_22-27-40,1.11853,129.91,0.80816,99.28,-0.40884,244.95,5.24,5.03,278.24,278.22,278.08,-0.09619,314.44,4.95,5.03,278.17,278.23,278.15,2501.712,2500.032,0.261,-0.209
2021-04-11T15:56:37,2021-03-05_22-27-42,1.11864,129.92,0.80841,99.31,-0.40875,244.92,5.24,5.03,278.24,278.22,278.08,-0.09182,315.52,4.95,5.04,278.18,278.23,278.16,2501.233,2499.695,0.247,-0.219
2021-04-11T15:56:39,2021-03-05_22-27-44,1.11912,129.98,0.80885,99.37,-0.40809,245.02,5.24,5.03,278.24,278.23,278.08,-0.08494,317.23,4.95,5.04,278.18,278.23,278.16,2501.427,2499.954,0.253,-0.211
2021-04-11T15:56:41,2021-03-05_22-27-46,1.11981,130.06,0.80902,99.39,-0.40812,244.99,5.24,5.04,278.24,278.23,278.08,-0.08692,316.66,4.95,5.04,278.18,278.23,278.16,2501.160,2499.978,0.245,-0.211
2021-04-11T15:56:43,2021-03-05_22-27-48,1.12042,130.13,0.80932,99.43,-0.40783,244.99,5.24,5.04,278.25,278.23,278.09,-0.09352,314.94,4.95,5.04,278.18,278.24,278.17,2501.186,2499.671,0.246,-0.220
2021-04-11T15:56:45,2021-03-05_22-27-50,1.12091,130.19,0.80974,99.48,-0.40767,244.98,5.24,5.04,278.25,278.24,278.09,-0.09583,314.33,4.95,5.05,278.18,278.24,278.17,2501.140,2499.535,0.244,-0.224
2021-04-11T15:56:47,2021-03-05_22-27-52,1.12160,130.27,0.80995,99.50,-0.40733,245.03,5.24,5.04,278.25,278.24,278.09,-0.09065,315.57,4.95,5.05,278.19,278.24,278.17,2501.090,2499.415,0.243,-0.228
2021-04-11T15:56:49,2021-03-05_22-27-54,1.12219,130.34,0.81042,99.56,-0.40713,245.03,5.24,5.05,278.25,278.24,278.09,-0.09481,314.50,4.95,5.05,278.19,278.24,278.17,2501.689,2500.054,0.261,-0.208
2021-04-11T15:56:51,2021-03-05_22-27-56,1.12220,130.34,0.81033,99.55,-0.40778,244.83,5.24,5.05,278.26,278.25,278.10,-0.08992,315.69,4.95,5.06,278.19,278.24,278.18,2501.524,2499.728,0.256,-0.218
2021-04-11T15:56:53,2021-03-05_22-27-58,1.12250,130.37,0.81046,99.57,-0.40780,244.78,5.24,5.05,278.26,278.25,278.10,-0.08485,316.95,4.95,5.06,278.19,278.25,278.18,2501.951,2499.693,0.269,-0.219
2021-04-11T15:56:55,2021-03-05_22-28-00,1.12277,130.40,0.81065,99.59,-0.40783,244.77,5.24,5.05,278.26,278.25,278.10,-0.08728,316.31,4.95,5.06,278.20,278.25,278.18,2501.711,2499.918,0.261,-0.212
2021-04-11T15:56:57,2021-03-05_22-28-02,1.12334,130.47,0.81090,99.62,-0.40784,244.74,5.24,5.06,278.26,278.25,278.10,-0.09238,315.00,4.95,5.06,278.20,278.25,278.18,2501.401,2499.420,0.252,-0.227
2021-04-11T15:56:59,2021-03-05_22-28-04,1.12323,130.46,0.81067,99.59,-0.40811,244.66,5.24,5.06,278.26,278.25,278.10,-0.09389,314.57,4.95,5.06,278.20,278.25,278.19,2500.967,2499.559,0.239,-0.223
2021-04-11T15:57:01,2021-03-05_22-28-06,1.12326,130.46,0.81095,99.63,-0.40789,244.69,5.24,5.06,278.26,278.25,278.10,-0.09106,315.30,4.95,5.06,278.20,278.25,278.19,2501.438,2499.695,0.253,-0.219
2021-04-11T15:57:03,2021-03-05_22-28-08,1.12331,130.47,0.81104,99.64,-0.40762,244.74,5.24,5.06,278.26,278.25,278.10,-0.09354,314.64,4.95,5.06,278.20,278.25,278.19,2501.413,2499.414,0.252,-0.228
2021-04-11T15:57:05,2021-03-05_22-28-10,1.12344,130.48,0.81082,99.61,-0.40791,244.63,5.24,5.06,278.26,278.26,278.10,-0.09118,315.20,4.95,5.06,278.20,278.25,278.19,2501.415,2499.443,0.252,-0.227
2021-04-11T15:57:07,2021-03-05_22-28-12,1.12318,130.45,0.81071,99.60,-0.40813,244.58,5.24,5.06,278.26,278.26,278.10,-0.08869,315.85,4.95,5.06,278.20,278.25,278.19,2500.889,2499.977,0.237,-0.211
2021-04-11T15:57:09,2021-03-05_22-28-14,1.11978,130.06,0.80808,99.27,-0.40793,244.64,5.24,5.06,278.26,278.26,278.11,-0.09403,314.48,4.95,5.06,278.20,278.25,278.19,2500.903,2499.688,0.237,-0.219
2021-04-11T15:57:11,2021-03-05_22-28-16,1.10412,128.24,0.79571,97.75,-0.40789,244.63,5.24,5.06,278.26,278.25,278.11,-0.08607,316.51,4.95,5.06,278.20,278.25,278.19,2501.679,2499.373,0.260,-0.229
2021-04-11T15:57:13,2021-03-05_22-28-18,1.07265,124.58,0.77339,95.01,-0.40826,244.55,5.24,5.06,278.26,278.25,278.11,-0.08715,316.24,4.95,5.06,278.20,278.25,278.19,2501.060,2499.920,0.242,-0.212
2021-04-11T15:57:15,2021-03-05_22-28-20,1.03786,120.54,0.74895,92.01,-0.40894,244.41,5.24,5.06,278.26,278.25,278.10,-0.08959,315.62,4.94,5.06,278.20,278.25,278.18,2501.062,2499.734,0.242,-0.218
2021-04-11T15:57:17,2021-03-05_22-28-22,1.00345,116.54,0.72445,89.00,-0.40941,244.33,5.24,5.05,278.26,278.25,278.10,-0.10097,312.76,4.94,5.06,278.19,278.25,278.18,2500.782,2499.412,0.233,-0.228
2021-04-11T15:57:19,2021-03-05_22-28-24,0.95460,110.87,0.68954,84.71,-0.40999,244.20,5.24,5.05,278.25,278.25,278.10,-0.08698,316.34,4.94,5.05,278.19,278.25,278.18,2501.329,2500.006,0.250,-0.210
2021-04-11T15:57:21,2021-03-05_22-28-26,0.90050,104.59,0.65246,80.16,-0.41054,244.16,5.24,5.05,278.24,278.24,278.10,-0.09626,314.03,4.94,5.05,278.18,278.25,278.18,2501.346,2499.690,0.250,-0.219
2021-04-11T15:57:23,2021-03-05_22-28-28,0.84035,97.60,0.61122,75.09,-0.41178,243.92,5.24,5.04,278.24,278.24,278.10,-0.09854,313.51,4.94,5.05,278.17,278.24,278.17,2501.516,2499.999,0.255,-0.210
2021-04-11T15:57:25,2021-03-05_22-28-30,0.77004,89.44,0.56316,69.18,-0.41288,243.77,5.24,5.03,278.23,278.23,278.09,-0.10170,312.79,4.94,5.04,278.17,278.24,278.17,2501.238,2500.010,0.247,-0.210
2021-04-11T15:57:27,2021-03-05_22-28-32,0.70495,81.88,0.51980,63.86,-0.41370,243.72,5.24,5.02,278.21,278.22,278.08,-0.09744,313.97,4.94,5.03,278.16,278.23,278.16,2502.044,2499.427,0.271,-0.227
2021-04-11T15:57:29,2021-03-05_22-28-34,0.66555,77.30,0.49456,60.76,-0.41450,243.64,5.23,5.01,278.20,278.21,278.08,-0.09804,313.89,4.94,5.03,278.15,278.22,278.15,2502.049,2499.719,0.271,-0.218
2021-04-11T15:57:31,2021-03-05_22-28-36,0.63784,74.08,0.47749,58.66,-0.41548,243.57,5.24,5.00,278.19,278.20,278.07,-0.10076,313.29,4.94,5.02,278.14,278.22,278.15,2501.612,2499.737,0.258,-0.218
2021-04-11T15:57:33,2021-03-05_22-28-38,0.61079,70.94,0.46147,56.69,-0.41658,243.45,5.23,4.99,278.17,278.19,278.06,-0.09862,313.93,4.94,5.01,278.13,278.21,278.14,2501.147,2499.997,0.244,-0.210
2021-04-11T15:57:35,2021-03-05_22-28-40,0.59094,68.63,0.45049,55.34,-0.41671,243.57,5.23,4.98,278.16,278.18,278.05,-0.09867,314.02,4.94,5.00,278.12,278.20,278.13,2501.409,2499.997,0.252,-0.210
2021-04-11T15:57:37,2021-03-05_22-28-42,0.58267,67.67,0.44742,54.97,-0.41717,243.58,5.23,4.97,278.15,278.17,278.04,-0.10180,313.28,4.94,5.00,278.11,278.20,278.13,2501.450,2499.746,0.254,-0.218
2021-04-11T15:57:39,2021-03-05_22-28-44,0.59374,68.96,0.45661,56.10,-0.41785,243.54,5.23,4.96,278.14,278.16,278.04,-0.09949,313.94,4.94,4.99,278.11,278.19,278.12,2500.788,2499.892,0.234,-0.213
2021-04-11T15:57:41,2021-03-05_22-28-46,0.61956,71.96,0.47454,58.30,-0.41851,243.51,5.23,4.95,278.13,278.15,278.03,-0.09053,316.27,4.94,4.98,278.10,278.18,278.12,2501.407,2499.715,0.252,-0.219
2021-04-11T15:57:43,2021-03-05_22-28-48,0.64199,74.56,0.49083,60.30,-0.41856,243.58,5.23,4.95,278.12,278.14,278.02,-0.10536,312.56,4.94,4.98,278.10,278.18,278.11,2501.096,2499.682,0.243,-0.220
2021-04-11T15:57:45,2021-03-05_22-28-50,0.66423,77.15,0.50682,62.26,-0.41899,243.56,5.23,4.94,278.12,278.14,278.01,-0.10547,312.56,4.94,4.98,278.09,278.18,278.11,2501.906,2499.728,0.267,-0.218
2021-04-11T15:57:47,2021-03-05_22-28-52,0.69143,80.31,0.52672,64.71,-0.41927,243.56,5.23,4.93,278.11,278.13,278.01,-0.09993,314.02,4.94,4.97,278.09,278.17,278.10,2501.352,2499.988,0.251,-0.210
2021-04-11T15:57:49,2021-03-05_22-28-54,0.72527,84.24,0.55118,67.71,-0.41874,243.76,5.23,4.93,278.11,278.13,278.00,-0.10531,312.69,4.93,4.97,278.08,278.17,278.10,2501.370,2499.968,0.251,-0.211
2021-04-11T15:57:51,2021-03-05_22-28-56,0.77163,89.62,0.58296,71.62,-0.41844,243.86,5.23,4.93,278.11,278.12,278.00,-0.10222,313.51,4.93,4.96,278.08,278.16,278.10,2501.144,2500.022,0.244,-0.209
2021-04-11T15:57:53,2021-03-05_22-28-58,0.81677,94.86,0.61324,75.34,-0.41740,244.10,5.23,4.92,278.11,278.12,278.00,-0.11363,310.63,4.93,4.96,278.08,278.16,278.09,2501.478,2499.709,0.254,-0.219
2021-04-11T15:57:55,2021-03-05_22-29-00,0.86155,100.06,0.64361,79.07,-0.41648,244.29,5.23,4.93,278.11,278.12,278.00,-0.10553,312.66,4.93,4.96,278.08,278.16,278.09,2501.400,2499.705,0.252,-0.219
2021-04-11T15:57:57,2021-03-05_22-29-02,0.90953,105.64,0.67592,83.04,-0.41588,244.41,5.23,4.93,278.11,278.12,278.00,-0.10197,313.54,4.93,4.96,278.09,278.16,278.09,2501.926,2499.967,0.268,-0.211
2021-04-11T15:57:59,2021-03-05_22-29-04,0.94584,109.85,0.69925,85.90,-0.41499,244.53,5.23,4.93,278.12,278.13,278.00,-0.10006,313.97,4.93,4.97,278.09,278.16,278.10,2501.299,2499.710,0.249,-0.219
2021-04-11T15:58:01,2021-03-05_22-29-06,0.97035,112.70,0.71514,87.86,-0.41417,244.67,5.23,4.94,278.13,278.13,278.00,-0.09585,314.98,4.93,4.97,278.10,278.16,278.10,2501.522,2500.010,0.256,-0.210
2021-04-11T15:58:03,2021-03-05_22-29-08,0.98755,114.70,0.72499,89.06,-0.41354,244.72,5.23,4.94,278.14,278.14,278.00,-0.09814,314.33,4.93,4.97,278.10,278.17,278.10,2501.456,2499.741,0.254,-0.218
2021-04-11T15:58:05,2021-03-05_22-29-10,0.99040,115.03,0.72528,89.10,-0.41390,244.52,5.22,4.95,278.14,278.14,278.01,-0.09618,314.77,4.93,4.98,278.11,278.17,278.10,2501.422,2499.967,0.253,-0.211
2021-04-11T15:58:07,2021-03-05_22-29-12,0.97977,113.79,0.71765,88.16,-0.41312,244.64,5.22,4.95,278.15,278.15,278.01,-0.09559,314.86,4.93,4.98,278.11,278.17,278.11,2501.843,2499.680,0.265,-0.220
2021-04-11T15:58:09,2021-03-05_22-29-14,0.98116,113.96,0.71818,88.23,-0.41286,244.63,5.22,4.96,278.15,278.16,278.01,-0.09960,313.79,4.93,4.98,278.11,278.18,278.11,2501.333,2499.447,0.250,-0.227
2021-04-11T15:58:11,2021-03-05_22-29-16,0.99012,115.00,0.72393,88.93,-0.41278,244.57,5.22,4.96,278.16,278.16,278.02,-0.09709,314.37,4.93,4.99,278.12,278.18,278.11,2501.624,2499.436,0.259,-0.227
2021-04-11T15:58:13,2021-03-05_22-29-18,1.00799,117.07,0.73567,90.38,-0.41236,244.58,5.22,4.97,278.16,278.17,278.02,-0.09277,315.43,4.93,4.99,278.12,278.18,278.12,2501.518,2499.647,0.256,-0.221
2021-04-11T15:58:15,2021-03-05_22-29-20,1.02996,119.62,0.74959,92.09,-0.41212,244.57,5.22,4.97,278.17,278.17,278.03,-0.09537,314.72,4.93,4.99,278.12,278.19,278.12,2501.390,2500.028,0.252,-0.209
2021-04-11T15:58:17,2021-03-05_22-29-22,1.04798,121.72,0.76082,93.47,-0.41175,244.59,5.22,4.98,278.18,278.17,278.03,-0.09128,315.71,4.93,4.99,278.13,278.19,278.12,2501.417,2500.260,0.252,-0.202
2021-04-11T15:58:19,2021-03-05_22-29-24,1.06115,123.25,0.76919,94.50,-0.41087,244.72,5.22,4.98,278.18,278.18,278.03,-0.09515,314.68,4.92,5.00,278.13,278.19,278.12,2501.738,2499.756,0.262,-0.217
2021-04-11T15:58:21,2021-03-05_22-29-26,1.07341,124.67,0.77734,95.50,-0.41055,244.72,5.22,4.99,278.19,278.18,278.04,-0.09264,315.27,4.92,5.00,278.13,278.19,278.13,2501.382,2499.671,0.251,-0.220
2021-04-11T15:58:23,2021-03-05_22-29-28,1.08555,126.08,0.78521,96.46,-0.40969,244.84,5.22,4.99,278.19,278.19,278.04,-0.09365,314.95,4.92,5.00,278.14,278.20,278.13,2501.419,2499.529,0.253,-0.224
2021-04-11T15:58:25,2021-03-05_22-29-30,1.09155,126.78,0.78736,96.73,-0.40876,244.97,5.22,5.00,278.20,278.20,278.05,-0.09353,314.93,4.92,5.01,278.14,278.20,278.13,2501.336,2499.624,0.250,-0.221
2021-04-11T15:58:27,2021-03-05_22-29-32,1.08784,126.35,0.78375,96.28,-0.40843,244.96,5.22,5.00,278.21,278.20,278.05,-0.09930,313.38,4.92,5.01,278.15,278.20,278.14,2501.494,2499.692,0.255,-0.219
2021-04-11T15:58:29,2021-03-05_22-29-34,1.07901,125.32,0.77656,95.40,-0.40785,245.00,5.22,5.01,278.21,278.21,278.06,-0.09450,314.52,4.92,5.02,278.15,278.21,278.14,2501.902,2499.907,0.267,-0.213
2021-04-11T15:58:31,2021-03-05_22-29-36,1.06691,123.91,0.76780,94.32,-0.40820,244.82,5.22,5.01,278.22,278.21,278.06,-0.09142,315.23,4.92,5.02,278.16,278.21,278.15,2501.370,2500.005,0.251,-0.210
2021-04-11T15:58:33,2021-03-05_22-29-38,1.05523,122.56,0.75963,93.32,-0.40823,244.79,5.22,5.02,278.22,278.22,278.06,-0.08598,316.55,4.92,5.03,278.16,278.22,278.15,2501.434,2499.719,0.253,-0.218
2021-04-11T15:58:35,2021-03-05_22-29-40,1.04470,121.34,0.75211,92.40,-0.40841,244.69,5.22,5.02,278.22,278.22,278.07,-0.09107,315.22,4.92,5.03,278.16,278.22,278.15,2501.808,2499.783,0.264,-0.217
2021-04-11T15:58:37,2021-03-05_22-29-42,1.03333,120.02,0.74384,91.38,-0.40836,244.64,5.22,5.02,278.23,278.22,278.07,-0.09133,315.11,4.92,5.03,278.17,278.22,278.16,2501.415,2499.679,0.252,-0.220
2021-04-11T15:58:39,2021-03-05_22-29-44,1.01972,118.43,0.73407,90.18,-0.40824,244.63,5.22,5.03,278.23,278.23,278.07,-0.09162,315.02,4.92,5.03,278.17,278.22,278.16,2501.700,2499.721,0.261,-0.218
2021-04-11T15:58:41,2021-03-05_22-29-46,0.99723,115.82,0.71862,88.28,-0.40850,244.55,5.22,5.03,278.23,278.23,278.08,-0.09341,314.57,4.92,5.03,278.17,278.22,278.16,2500.951,2499.620,0.239,-0.221
2021-04-11T15:58:43,2021-03-05_22-29-48,0.95904,111.39,0.69233,85.05,-0.40862,244.53,5.22,5.03,278.22,278.23,278.08,-0.09510,314.11,4.92,5.03,278.16,278.22,278.16,2501.519,2499.699,0.256,-0.219
2021-04-11T15:58:45,2021-03-05_22-29-50,0.89308,103.73,0.64695,79.48,-0.40945,244.34,5.22,5.02,278.22,278.23,278.08,-0.09563,313.99,4.92,5.03,278.16,278.22,278.16,2501.798,2499.727,0.264,-0.218
2021-04-11T15:58:47,2021-03-05_22-29-52,0.81183,94.29,0.59131,72.64,-0.41015,244.24,5.22,5.02,278.21,278.22,278.08,-0.09709,313.66,4.92,5.03,278.16,278.22,278.16,2501.540,2500.026,0.256,-0.209
2021-04-11T15:58:49,2021-03-05_22-29-54,0.73465,85.32,0.53932,66.26,-0.41143,244.01,5.22,5.01,278.20,278.22,278.07,-0.09170,315.10,4.92,5.02,278.15,278.22,278.15,2501.918,2499.762,0.268,-0.217
2021-04-11T15:58:51,2021-03-05_22-29-56,0.67017,77.84,0.49815,61.20,-0.41276,243.81,5.22,5.01,278.19,278.21,278.07,-0.09362,314.69,4.92,5.02,278.14,278.21,278.15,2501.759,2499.473,0.263,-0.226
2021-04-11T15:58:53,2021-03-05_22-29-58,0.62878,73.03,0.47258,58.06,-0.41355,243.75,5.22,5.00,278.18,278.20,278.06,-0.09463,314.53,4.92,5.01,278.13,278.21,278.14,2501.430,2499.532,0.253,-0.224
2021-04-11T15:58:55,2021-03-05_22-30-00,0.60093,69.79,0.45554,55.96,-0.41481,243.59,5.22,4.99,278.17,278.19,278.05,-0.09723,313.96,4.92,5.00,278.12,278.20,278.13,2501.064,2500.028,0.242,-0.209
2021-04-11T15:58:57,2021-03-05_22-30-02,0.57923,67.27,0.44257,54.37,-0.41529,243.63,5.22,4.97,278.15,278.17,278.05,-0.10137,313.03,4.92,4.99,278.11,278.19,278.12,2501.697,2499.614,0.261,-0.222
2021-04-11T15:58:59,2021-03-05_22-30-04,0.55561,64.53,0.42752,52.52,-0.41606,243.62,5.22,4.96,278.14,278.16,278.04,-0.09792,313.98,4.91,4.98,278.10,278.18,278.12,2501.304,2500.271,0.249,-0.202
2021-04-11T15:59:01,2021-03-05_22-30-06,0.52848,61.38,0.40914,50.26,-0.41689,243.56,5.21,4.95,278.13,278.15,278.03,-0.10196,313.07,4.91,4.97,278.09,278.18,278.11,2501.834,2499.358,0.265,-0.229
2021-04-11T15:59:03,2021-03-05_22-30-08,0.49830,57.87,0.38850,47.73,-0.41754,243.56,5.21,4.94,278.12,278.14,278.02,-0.10548,312.27,4.91,4.97,278.08,278.17,278.10,2501.433,2499.859,0.253,-0.214
2021-04-11T15:59:05,2021-03-05_22-30-10,0.47629,55.32,0.37367,45.91,-0.41852,243.45,5.21,4.93,278.10,278.13,278.01,-0.10383,312.78,4.91,4.96,278.07,278.16,278.09,2501.157,2499.950,0.245,-0.211
2021-04-11T15:59:07,2021-03-05_22-30-12,0.46416,53.91,0.36572,44.93,-0.41905,243.49,5.21,4.92,278.09,278.12,278.00,-0.10138,313.51,4.91,4.95,278.06,278.15,278.08,2501.737,2498.815,0.262,-0.246
2021-04-11T15:59:09,2021-03-05_22-30-14,0.45476,52.82,0.35908,44.11,-0.41987,243.41,5.21,4.91,278.08,278.11,277.99,-0.10149,313.55,4.91,4.94,278.05,278.15,278.08,2501.409,2499.657,0.252,-0.220
2021-04-11T15:59:11,2021-03-05_22-30-16,0.44782,52.01,0.35457,43.56,-0.42037,243.42,5.21,4.90,278.07,278.10,277.98,-0.10342,313.17,4.91,4.93,278.04,278.14,278.07,2501.773,2500.533,0.263,-0.194
2021-04-11T15:59:13,2021-03-05_22-30-18,0.44508,51.69,0.35326,43.40,-0.42061,243.50,5.21,4.89,278.06,278.09,277.98,-0.10179,313.65,4.91,4.93,278.04,278.13,278.06,2501.375,2500.037,0.251,-0.209
2021-04-11T15:59:15,2021-03-05_22-30-20,0.44621,51.82,0.35459,43.56,-0.42093,243.52,5.21,4.88,278.05,278.08,277.97,-0.11275,310.93,4.91,4.92,278.03,278.13,278.06,2501.407,2499.404,0.252,-0.228
2021-04-11T15:59:17,2021-03-05_22-30-22,0.44691,51.91,0.35520,43.64,-0.42144,243.50,5.21,4.87,278.04,278.07,277.96,-0.10620,312.65,4.91,4.92,278.03,278.12,278.05,2501.394,2499.673,0.252,-0.220
2021-04-11T15:59:19,2021-03-05_22-30-24,0.44402,51.57,0.35313,43.38,-0.42160,243.54,5.21,4.87,278.03,278.07,277.95,-0.10508,313.00,4.91,4.91,278.02,278.12,278.05,2501.693,2499.985,0.261,-0.210
2021-04-11T15:59:21,2021-03-05_22-30-26,0.43617,50.66,0.34731,42.67,-0.42210,243.52,5.21,4.86,278.03,278.06,277.95,-0.09713,315.05,4.91,4.91,278.01,278.11,278.04,2502.072,2499.543,0.272,-0.224
2021-04-11T15:59:23,2021-03-05_22-30-28,0.42241,49.06,0.33726,41.43,-0.42253,243.51,5.21,4.85,278.02,278.05,277.94,-0.10414,313.37,4.91,4.90,278.01,278.11,278.04,2501.632,2499.846,0.259,-0.215
2021-04-11T15:59:25,2021-03-05_22-30-30,0.40919,47.53,0.32840,40.34,-0.42300,243.49,5.21,4.85,278.01,278.05,277.93,-0.10477,313.23,4.90,4.90,278.00,278.10,278.03,2501.366,2500.292,0.251,-0.201
2021-04-11T15:59:27,2021-03-05_22-30-32,0.40135,46.61,0.32323,39.71,-0.42323,243.49,5.21,4.84,278.00,278.04,277.93,-0.10942,312.10,4.90,4.89,278.00,278.10,278.03,2501.772,2499.680,0.263,-0.220
2021-04-11T15:59:29,2021-03-05_22-30-34,0.39731,46.15,0.32029,39.35,-0.42363,243.49,5.21,4.83,278.00,278.03,277.92,-0.11328,311.19,4.90,4.88,277.99,278.09,278.02,2501.684,2500.054,0.261,-0.208
2021-04-11T15:59:31,2021-03-05_22-30-36,0.39380,45.74,0.31796,39.06,-0.42397,243.49,5.20,4.83,277.99,278.03,277.92,-0.11152,311.69,4.90,4.88,277.99,278.09,278.02,2502.144,2499.518,0.274,-0.225
2021-04-11T15:59:33,2021-03-05_22-30-38,0.39162,45.48,0.31666,38.90,-0.42422,243.49,5.20,4.82,277.98,278.02,277.91,-0.10343,313.79,4.90,4.87,277.98,278.08,278.01,2501.792,2499.737,0.264,-0.218
2021-04-11T15:59:35,2021-03-05_22-30-40,0.39122,45.44,0.31655,38.89,-0.42443,243.50,5.20,4.82,277.98,278.01,277.90,-0.10313,313.90,4.90,4.87,277.98,278.08,278.01,2501.757,2499.975,0.263,-0.211
2021-04-11T15:59:37,2021-03-05_22-30-42,0.39151,45.47,0.31700,38.94,-0.42474,243.50,5.20,4.81,277.97,278.01,277.90,-0.10766,312.79,4.90,4.87,277.97,278.07,278.00,2501.467,2500.299,0.254,-0.201
2021-04-11T15:59:39,2021-03-05_22-30-44,0.39218,45.55,0.31731,38.98,-0.42486,243.52,5.20,4.81,277.97,278.00,277.89,-0.11386,311.25,4.90,4.86,277.97,278.07,278.00,2502.037,2499.905,0.271,-0.213
2021-04-11T15:59:41,2021-03-05_22-30-46,0.39313,45.66,0.31815,39.08,-0.42505,243.51,5.20,4.80,277.97,278.00,277.89,-0.10885,312.53,4.90,4.86,277.97,278.07,278.00,2501.513,2499.721,0.255,-0.218
2021-04-11T15:59:43,2021-03-05_22-30-48,0.39426,45.79,0.31883,39.17,-0.42508,243.55,5.20,4.80,277.96,278.00,277.89,-0.10633,313.21,4.90,4.86,277.96,278.06,277.99,2501.742,2500.152,0.262,-0.205
2021-04-11T15:59:45,2021-03-05_22-30-50,0.39574,45.96,0.32011,39.33,-0.42535,243.56,5.20,4.79,277.96,277.99,277.88,-0.10745,312.95,4.90,4.85,277.96,278.06,277.99,2501.455,2499.862,0.254,-0.214
2021-04-11T15:59:47,2021-03-05_22-30-52,0.39932,46.38,0.32234,39.60,-0.42576,243.47,5.20,4.79,277.95,277.99,277.88,-0.10440,313.75,4.89,4.85,277.96,278.06,277.99,2501.401,2499.720,0.252,-0.218
2021-04-11T15:59:49,2021-03-05_22-30-54,0.40627,47.19,0.32685,40.15,-0.42614,243.44,5.20,4.79,277.95,277.98,277.87,-0.10783,312.93,4.89,4.85,277.95,278.05,277.98,2501.419,2500.010,0.253,-0.210
2021-04-11T15:59:51,2021-03-05_22-30-56,0.41396,48.08,0.33178,40.76,-0.42559,243.60,5.20,4.78,277.95,277.98,277.87,-0.11198,311.86,4.89,4.84,277.95,278.05,277.98,2501.335,2500.025,0.250,-0.209
2021-04-11T15:59:53,2021-03-05_22-30-58,0.41997,48.78,0.33552,41.22,-0.42570,243.58,5.20,4.78,277.94,277.98,277.87,-0.10842,312.78,4.89,4.84,277.95,278.05,277.98,2501.461,2499.716,0.254,-0.219
2021-04-11T15:59:55,2021-03-05_22-31-00,0.42470,49.33,0.33866,41.60,-0.42614,243.49,5.19,4.78,277.94,277.98,277.87,-0.10834,312.82,4.89,4.84,277.95,278.04,277.98,2501.735,2499.948,0.262,-0.212
2021-04-11T15:59:57,2021-03-05_22-31-02,0.43012,49.96,0.34229,42.05,-0.42625,243.47,5.19,4.77,277.94,277.97,277.86,-0.10693,313.21,4.89,4.84,277.94,278.04,277.97,2500.897,2500.021,0.237,-0.209
2021-04-11T15:59:59,2021-03-05_22-31-04,0.43633,50.68,0.34636,42.55,-0.42667,243.41,5.19,4.77,277.94,277.97,277.86,-0.11513,311.13,4.89,4.83,277.94,278.04,277.97,2500.771,2499.945,0.233,-0.212
2021-04-11T16:00:01,2021-03-05_22-31-06,0.44337,51.49,0.35196,43.24,-0.42641,243.48,5.19,4.77,277.94,277.97,277.86,-0.11502,311.18,4.89,4.83,277.94,278.04,277.97,2501.735,2499.681,0.262,-0.220
2021-04-11T16:00:03,2021-03-05_22-31-08,0.45607,52.97,0.36115,44.37,-0.42589,243.62,5.19,4.77,277.93,277.97,277.85,-0.10859,312.82,4.89,4.83,277.94,278.03,277.97,2501.313,2499.899,0.249,-0.213
2021-04-11T16:00:05,2021-03-05_22-31-10,0.47366,55.01,0.37390,45.93,-0.42595,243.61,5.19,4.77,277.93,277.96,277.85,-0.10732,313.16,4.89,4.83,277.94,278.03,277.96,2501.568,2499.810,0.257,-0.216
2021-04-11T16:00:07,2021-03-05_22-31-12,0.49671,57.69,0.39059,47.98,-0.42577,243.68,5.19,4.76,277.93,277.96,277.85,-0.11443,311.34,4.88,4.83,277.94,278.03,277.96,2501.473,2499.377,0.254,-0.229
2021-04-11T16:00:09,2021-03-05_22-31-14,0.52170,60.59,0.40777,50.10,-0.42501,243.82,5.19,4.76,277.93,277.96,277.85,-0.11173,312.03,4.88,4.83,277.94,278.03,277.96,2501.382,2499.875,0.251,-0.214
2021-04-11T16:00:11,2021-03-05_22-31-16,0.53744,62.42,0.41822,51.38,-0.42479,243.84,5.19,4.77,277.94,277.96,277.85,-0.11698,310.69,4.88,4.82,277.94,278.03,277.96,2502.012,2500.350,0.270,-0.200
2021-04-11T16:00:13,2021-03-05_22-31-18,0.54399,63.18,0.42170,51.81,-0.42420,243.96,5.19,4.77,277.94,277.96,277.85,-0.11743,310.57,4.88,4.82,277.94,278.03,277.96,2501.407,2499.800,0.252,-0.216
2021-04-11T16:00:15,2021-03-05_22-31-20,0.54700,63.53,0.42274,51.93,-0.42423,243.91,5.19,4.77,277.94,277.96,277.85,-0.10818,312.88,4.88,4.83,277.94,278.03,277.96,2501.098,2498.864,0.243,-0.244
2021-04-11T16:00:17,2021-03-05_22-31-22,0.55084,63.98,0.42401,52.09,-0.42480,243.74,5.18,4.77,277.94,277.97,277.85,-0.10433,313.85,4.88,4.83,277.94,278.03,277.96,2501.186,2500.307,0.246,-0.201
2021-04-11T16:00:19,2021-03-05_22-31-24,0.54976,63.85,0.42277,51.94,-0.42455,243.78,5.18,4.77,277.94,277.97,277.85,-0.11289,311.66,4.88,4.82,277.94,278.03,277.96,2502.212,2499.352,0.276,-0.229
2021-04-11T16:00:21,2021-03-05_22-31-26,0.54453,63.24,0.41878,51.45,-0.42397,243.91,5.18,4.77,277.94,277.97,277.85,-0.11333,311.53,4.88,4.82,277.94,278.03,277.96,2501.381,2499.698,0.251,-0.219
2021-04-11T16:00:23,2021-03-05_22-31-28,0.53747,62.42,0.41277,50.71,-0.42389,243.89,5.18,4.77,277.94,277.97,277.85,-0.10494,313.64,4.88,4.82,277.94,278.03,277.96,2501.268,2500.318,0.248,-0.200
2021-04-11T16:00:25,2021-03-05_22-31-30,0.51794,60.16,0.39900,49.02,-0.42406,243.85,5.18,4.77,277.94,277.97,277.85,-0.11167,311.94,4.88,4.82,277.94,278.03,277.96,2501.388,2499.994,0.252,-0.210
2021-04-11T16:00:27,2021-03-05_22-31-32,0.49059,56.98,0.38070,46.77,-0.42463,243.71,5.18,4.77,277.94,277.97,277.85,-0.12340,308.97,4.88,4.82,277.94,278.03,277.95,2500.789,2499.993,0.234,-0.210
2021-04-11T16:00:29,2021-03-05_22-31-34,0.46815,54.37,0.36584,44.94,-0.42341,244.01,5.18,4.77,277.94,277.96,277.85,-0.11161,311.96,4.88,4.82,277.93,278.02,277.95,2501.399,2499.952,0.252,-0.211
2021-04-11T16:00:31,2021-03-05_22-31-36,0.45007,52.27,0.35418,43.51,-0.42378,243.90,5.18,4.77,277.94,277.96,277.85,-0.10990,312.38,4.87,4.82,277.93,278.02,277.95,2501.779,2499.999,0.263,-0.210
2021-04-11T16:00:33,2021-03-05_22-31-38,0.43119,50.08,0.34180,41.99,-0.42394,243.89,5.18,4.76,277.93,277.96,277.85,-0.11187,311.89,4.87,4.82,277.93,278.02,277.95,2501.997,2500.346,0.270,-0.200
2021-04-11T16:00:35,2021-03-05_22-31-40,0.41444,48.14,0.33048,40.60,-0.42404,243.87,5.18,4.76,277.93,277.96,277.84,-0.10990,312.39,4.87,4.82,277.93,278.02,277.95,2501.303,2499.693,0.249,-0.219
2021-04-11T16:00:37,2021-03-05_22-31-42,0.40072,46.54,0.32205,39.56,-0.42398,243.91,5.18,4.76,277.93,277.96,277.84,-0.10772,312.95,4.87,4.82,277.93,278.02,277.95,2501.745,2499.931,0.262,-0.212
2021-04-11T16:00:39,2021-03-05_22-31-44,0.39245,45.58,0.31690,38.93,-0.42460,243.79,5.17,4.76,277.92,277.95,277.84,-0.10733,313.05,4.87,4.81,277.92,278.02,277.95,2501.439,2500.078,0.253,-0.208
2021-04-11T16:00:41,2021-03-05_22-31-46,0.38875,45.15,0.31441,38.62,-0.42476,243.79,5.17,4.75,277.92,277.95,277.84,-0.10899,312.65,4.87,4.81,277.92,278.02,277.95,2501.365,2500.849,0.251,-0.185
2021-04-11T16:00:43,2021-03-05_22-31-48,0.38654,44.89,0.31310,38.46,-0.42483,243.82,5.17,4.75,277.92,277.95,277.83,-0.10748,313.01,4.87,4.81,277.92,278.01,277.95,2501.733,2499.832,0.262,-0.215
2021-04-11T16:00:45,2021-03-05_22-31-50,0.38575,44.80,0.31283,38.43,-0.42494,243.82,5.17,4.75,277.91,277.94,277.83,-0.10954,312.53,4.87,4.81,277.92,278.01,277.94,2501.740,2499.427,0.262,-0.227
2021-04-11T16:00:47,2021-03-05_22-31-52,0.38614,44.85,0.31296,38.45,-0.42479,243.87,5.17,4.74,277.91,277.94,277.83,-0.11078,312.22,4.87,4.81,277.91,278.01,277.94,2501.414,2499.986,0.252,-0.210
2021-04-11T16:00:49,2021-03-05_22-31-54,0.38723,44.97,0.31407,38.58,-0.42512,243.81,5.17,4.74,277.91,277.94,277.83,-0.11354,311.53,4.87,4.80,277.91,278.01,277.94,2501.259,2499.938,0.248,-0.212
2021-04-11T16:00:51,2021-03-05_22-31-56,0.38911,45.19,0.31525,38.73,-0.42514,243.82,5.17,4.74,277.90,277.93,277.82,-0.10792,312.96,4.87,4.80,277.91,278.01,277.94,2501.975,2500.319,0.269,-0.200
2021-04-11T16:00:53,2021-03-05_22-31-58,0.39036,45.34,0.31595,38.81,-0.42557,243.74,5.17,4.73,277.90,277.93,277.82,-0.10874,312.77,4.87,4.80,277.91,278.01,277.94,2501.694,2499.793,0.261,-0.216
2021-04-11T16:00:55,2021-03-05_22-32-00,0.39145,45.46,0.31677,38.92,-0.42588,243.67,5.17,4.73,277.90,277.93,277.82,-0.10907,312.68,4.86,4.80,277.91,278.00,277.94,2501.731,2499.728,0.262,-0.218
2021-04-11T16:00:57,2021-03-05_22-32-02,0.39466,45.84,0.31903,39.19,-0.42616,243.64,5.17,4.73,277.89,277.93,277.82,-0.10343,314.13,4.86,4.80,277.90,278.00,277.93,2501.590,2499.981,0.258,-0.211
2021-04-11T16:00:59,2021-03-05_22-32-04,0.40056,46.52,0.32318,39.70,-0.42560,243.80,5.17,4.73,277.89,277.92,277.81,-0.11609,310.94,4.86,4.79,277.90,278.00,277.93,2501.746,2499.657,0.262,-0.220
2021-04-11T16:01:01,2021-03-05_22-32-06,0.40740,47.32,0.32792,40.28,-0.42569,243.78,5.16,4.72,277.89,277.92,277.81,-0.10744,313.15,4.86,4.79,277.90,278.00,277.93,2501.595,2500.002,0.258,-0.210
2021-04-11T16:01:03,2021-03-05_22-32-08,0.41308,47.98,0.33153,40.73,-0.42575,243.78,5.16,4.72,277.89,277.92,277.81,-0.11713,310.69,4.86,4.79,277.90,278.00,277.93,2501.626,2499.781,0.259,-0.217
2021-04-11T16:01:05,2021-03-05_22-32-10,0.41559,48.27,0.33312,40.92,-0.42563,243.83,5.16,4.72,277.89,277.92,277.81,-0.11238,311.92,4.86,4.79,277.90,277.99,277.92,2501.489,2500.023,0.255,-0.209
2021-04-11T16:01:07,2021-03-05_22-32-12,0.41392,48.07,0.33179,40.76,-0.42584,243.77,5.16,4.72,277.89,277.91,277.81,-0.10978,312.59,4.86,4.79,277.89,277.99,277.92,2501.699,2500.063,0.261,-0.208
2021-04-11T16:01:09,2021-03-05_22-32-14,0.40804,47.39,0.32739,40.22,-0.42627,243.68,5.16,4.72,277.88,277.91,277.80,-0.11739,310.67,4.86,4.78,277.89,277.99,277.92,2501.673,2499.969,0.260,-0.211
2021-04-11T16:01:11,2021-03-05_22-32-16,0.40094,46.57,0.32247,39.62,-0.42653,243.62,5.16,4.71,277.88,277.91,277.80,-0.11354,311.66,4.86,4.78,277.89,277.99,277.92,2501.249,2499.677,0.247,-0.220
2021-04-11T16:01:13,2021-03-05_22-32-18,0.39541,45.92,0.31863,39.14,-0.42701,243.53,5.16,4.71,277.88,277.91,277.80,-0.11179,312.11,4.86,4.78,277.89,277.98,277.91,2501.311,2499.757,0.249,-0.217
2021-04-11T16:01:15,2021-03-05_22-32-20,0.39092,45.40,0.31550,38.76,-0.42630,243.73,5.16,4.71,277.88,277.90,277.80,-0.10485,313.89,4.85,4.78,277.88,277.98,277.91,2501.643,2499.360,0.259,-0.229
2021-04-11T16:01:17,2021-03-05_22-32-22,0.38697,44.94,0.31271,38.42,-0.42571,243.87,5.16,4.71,277.87,277.90,277.79,-0.11186,312.12,4.85,4.77,277.88,277.98,277.91,2501.421,2499.679,0.253,-0.220
2021-04-11T16:01:19,2021-03-05_22-32-24,0.38332,44.52,0.31022,38.11,-0.42547,243.94,5.16,4.71,277.87,277.90,277.79,-0.11070,312.40,4.85,4.77,277.88,277.98,277.91,2500.777,2499.837,0.233,-0.215
2021-04-11T16:01:21,2021-03-05_22-32-26,0.38066,44.21,0.30840,37.89,-0.42587,243.84,5.15,4.70,277.87,277.90,277.79,-0.10751,313.24,4.85,4.77,277.88,277.98,277.91,2500.846,2500.283,0.235,-0.202
2021-04-11T16:01:23,2021-03-05_22-32-28,0.37953,44.08,0.30748,37.77,-0.42571,243.89,5.15,4.70,277.87,277.90,277.79,-0.11490,311.36,4.85,4.77,277.88,277.98,277.91,2501.414,2499.830,0.252,-0.215
2021-04-11T16:01:25,2021-03-05_22-32-30,0.37925,44.05,0.30716,37.73,-0.42559,243.92,5.15,4.70,277.87,277.90,277.79,-0.10236,314.53,4.85,4.77,277.88,277.97,277.91,2501.093,2499.876,0.243,-0.214
2021-04-11T16:01:27,2021-03-05_22-32-32,0.37914,44.03,0.30720,37.74,-0.42578,243.86,5.15,4.70,277.87,277.90,277.79,-0.10649,313.48,4.85,4.77,277.88,277.97,277.91,2501.473,2499.648,0.254,-0.221
2021-04-11T16:01:29,2021-03-05_22-32-34,0.37895,44.01,0.30682,37.69,-0.42575,243.89,5.15,4.70,277.86,277.90,277.79,-0.10469,313.93,4.85,4.77,277.87,277.97,277.90,2502.116,2500.001,0.273,-0.210
2021-04-11T16:01:31,2021-03-05_22-32-36,0.37866,43.98,0.30681,37.69,-0.42549,243.93,5.15,4.70,277.86,277.89,277.78,-0.11017,312.53,4.85,4.77,277.87,277.97,277.90,2501.290,2500.034,0.249,-0.209
2021-04-11T16:01:33,2021-03-05_22-32-38,0.37793,43.89,0.30615,37.61,-0.42583,243.86,5.15,4.70,277.86,277.89,277.78,-0.11580,311.08,4.85,4.77,277.87,277.97,277.90,2501.118,2499.923,0.244,-0.212
2021-04-11T16:01:35,2021-03-05_22-32-40,0.37709,43.80,0.30572,37.56,-0.42613,243.77,5.15,4.69,277.86,277.89,277.78,-0.11098,312.30,4.85,4.77,277.87,277.97,277.90,2501.696,2500.081,0.261,-0.208
2021-04-11T16:01:37,2021-03-05_22-32-42,0.37634,43.71,0.30501,37.47,-0.42571,243.84,5.15,4.69,277.86,277.89,277.78,-0.10810,313.04,4.85,4.76,277.87,277.97,277.90,2501.495,2499.989,0.255,-0.210
2021-04-11T16:01:39,2021-03-05_22-32-44,0.37543,43.60,0.30435,37.39,-0.42631,243.72,5.15,4.69,277.86,277.89,277.78,-0.10251,314.44,4.84,4.76,277.87,277.97,277.90,2501.561,2499.743,0.257,-0.218
2021-04-11T16:01:41,2021-03-05_22-32-46,0.37412,43.45,0.30330,37.26,-0.42666,243.66,5.14,4.69,277.86,277.89,277.78,-0.11876,310.34,4.84,4.76,277.87,277.97,277.90,2501.873,2499.995,0.266,-0.210
2021-04-11T16:01:43,2021-03-05_22-32-48,0.37296,43.32,0.30262,37.18,-0.42703,243.59,5.14,4.69,277.85,277.89,277.77,-0.11466,311.38,4.84,4.76,277.87,277.96,277.90,2501.435,2499.697,0.253,-0.219
2021-04-11T16:01:45,2021-03-05_22-32-50,0.37170,43.17,0.30189,37.09,-0.42733,243.54,5.14,4.68,277.85,277.88,277.77,-0.12226,309.47,4.84,4.76,277.86,277.96,277.89,2501.437,2499.882,0.253,-0.214
2021-04-11T16:01:47,2021-03-05_22-32-52,0.37092,43.08,0.30121,37.00,-0.42709,243.64,5.14,4.68,277.85,277.88,277.77,-0.11045,312.49,4.84,4.75,277.86,277.96,277.89,2500.934,2499.735,0.238,-0.218
2021-04-11T16:01:49,2021-03-05_22-32-54,0.37004,42.98,0.30032,36.89,-0.42676,243.72,5.14,4.68,277.84,277.88,277.77,-0.10772,313.19,4.84,4.75,277.86,277.96,277.89,2501.669,2499.639,0.260,-0.221
2021-04-11T16:01:51,2021-03-05_22-32-56,0.36925,42.89,0.29996,36.85,-0.42688,243.69,5.14,4.68,277.84,277.87,277.77,-0.10120,314.87,4.84,4.75,277.86,277.96,277.89,2501.446,2500.089,0.253,-0.207
2021-04-11T16:01:53,2021-03-05_22-32-58,0.36828,42.77,0.29910,36.74,-0.42670,243.74,5.14,4.68,277.84,277.87,277.76,-0.10941,312.79,4.84,4.75,277.86,277.95,277.88,2500.955,2500.103,0.239,-0.207
2021-04-11T16:01:55,2021-03-05_22-33-00,0.36730,42.66,0.29834,36.65,-0.42641,243.82,5.14,4.67,277.84,277.87,277.76,-0.11804,310.60,4.84,4.75,277.85,277.95,277.88,2500.872,2499.962,0.236,-0.211
2021-04-11T16:01:57,2021-03-05_22-33-02,0.36621,42.53,0.29739,36.53,-0.42670,243.76,5.14,4.67,277.84,277.87,277.76,-0.11612,311.09,4.84,4.75,277.85,277.95,277.88,2501.387,2499.276,0.252,-0.232
2021-04-11T16:01:59,2021-03-05_22-33-04,0.36525,42.42,0.29680,36.46,-0.42664,243.79,5.14,4.67,277.84,277.87,277.76,-0.10769,313.25,4.84,4.74,277.85,277.95,277.88,2501.689,2499.818,0.261,-0.215
2021-04-11T16:02:01,2021-03-05_22-33-06,0.36427,42.31,0.29610,36.38,-0.42645,243.84,5.13,4.67,277.83,277.86,277.76,-0.10437,314.10,4.83,4.74,277.85,277.95,277.88,2501.365,2499.786,0.251,-0.216
2021-04-11T16:02:03,2021-03-05_22-33-08,0.36335,42.20,0.29520,36.27,-0.42616,243.92,5.13,4.67,277.83,277.86,277.76,-0.11398,311.64,4.83,4.74,277.85,277.95,277.88,2501.284,2500.420,0.249,-0.197
2021-04-11T16:02:05,2021-03-05_22-33-10,0.36242,42.09,0.29450,36.18,-0.42612,243.91,5.13,4.67,277.83,277.86,277.75,-0.11534,311.29,4.83,4.74,277.85,277.95,277.88,2501.717,2499.976,0.261,-0.211
2021-04-11T16:02:07,2021-03-05_22-33-12,0.36161,42.00,0.29387,36.10,-0.42667,243.79,5.13,4.66,277.83,277.86,277.75,-0.11447,311.51,4.83,4.74,277.85,277.94,277.88,2501.386,2499.762,0.252,-0.217
2021-04-11T16:02:09,2021-03-05_22-33-14,0.36074,41.90,0.29339,36.04,-0.42675,243.75,5.13,4.66,277.83,277.86,277.75,-0.12039,309.99,4.83,4.74,277.85,277.94,277.88,2501.164,2499.692,0.245,-0.219
2021-04-11T16:02:11,2021-03-05_22-33-16,0.35983,41.79,0.29273,35.96,-0.42669,243.76,5.13,4.66,277.83,277.86,277.75,-0.10444,314.02,4.83,4.74,277.85,277.94,277.87,2501.420,2499.985,0.253,-0.210
2021-04-11T16:02:13,2021-03-05_22-33-18,0.35912,41.71,0.29199,35.87,-0.42641,243.84,5.13,4.66,277.83,277.86,277.75,-0.11384,311.65,4.83,4.74,277.84,277.94,277.87,2501.493,2499.893,0.255,-0.213
2021-04-11T16:02:15,2021-03-05_22-33-20,0.35817,41.60,0.29140,35.80,-0.42653,243.81,5.13,4.66,277.82,277.85,277.75,-0.11102,312.37,4.83,4.74,277.84,277.94,277.87,2501.356,2499.660,0.251,-0.220
2021-04-11T16:02:17,2021-03-05_22-33-22,0.35739,41.51,0.29075,35.72,-0.42693,243.73,5.13,4.66,277.82,277.85,277.75,-0.11323,311.80,4.83,4.73,277.84,277.94,277.87,2501.709,2499.465,0.261,-0.226
2021-04-11T16:02:19,2021-03-05_22-33-24,0.35644,41.40,0.29004,35.63,-0.42664,243.80,5.13,4.66,277.82,277.85,277.74,-0.11552,311.20,4.82,4.73,277.84,277.94,277.87,2501.699,2499.890,0.261,-0.213
2021-04-11T16:02:21,2021-03-05_22-33-26,0.35559,41.30,0.28959,35.58,-0.42695,243.72,5.13,4.65,277.82,277.85,277.74,-0.11334,311.78,4.82,4.73,277.84,277.94,277.87,2501.525,2499.377,0.256,-0.229
2021-04-11T16:02:23,2021-03-05_22-33-28,0.35467,41.19,0.28873,35.47,-0.42698,243.71,5.12,4.65,277.82,277.85,277.74,-0.11263,311.94,4.82,4.73,277.84,277.94,277.87,2501.396,2499.479,0.252,-0.226
2021-04-11T16:02:25,2021-03-05_22-33-30,0.35398,41.11,0.28857,35.45,-0.42771,243.54,5.12,4.65,277.82,277.85,277.74,-0.11821,310.53,4.82,4.73,277.84,277.94,277.87,2501.653,2499.984,0.260,-0.210
2021-04-11T16:02:27,2021-03-05_22-33-32,0.35326,41.03,0.28776,35.35,-0.42827,243.38,5.12,4.65,277.82,277.85,277.74,-0.11215,312.06,4.82,4.73,277.84,277.93,277.87,2501.636,2499.811,0.259,-0.216
2021-04-11T16:02:29,2021-03-05_22-33-34,0.35264,40.96,0.28737,35.30,-0.42743,243.62,5.12,4.65,277.81,277.84,277.74,-0.11138,312.27,4.82,4.73,277.83,277.93,277.86,2501.384,2499.823,0.251,-0.215
2021-04-11T16:02:31,2021-03-05_22-33-36,0.35193,40.87,0.28673,35.22,-0.42817,243.46,5.12,4.65,277.81,277.84,277.73,-0.11845,310.50,4.82,4.72,277.83,277.93,277.86,2501.852,2500.028,0.266,-0.209
2021-04-11T16:02:33,2021-03-05_22-33-38,0.35145,40.82,0.28664,35.21,-0.42819,243.46,5.12,4.64,277.81,277.84,277.73,-0.10998,312.64,4.82,4.72,277.83,277.93,277.86,2501.696,2500.002,0.261,-0.210
2021-04-11T16:02:35,2021-03-05_22-33-40,0.35149,40.82,0.28658,35.21,-0.42748,243.65,5.12,4.64,277.81,277.84,277.73,-0.11399,311.62,4.82,4.72,277.83,277.93,277.86,2501.393,2499.454,0.252,-0.226
2021-04-11T16:02:37,2021-03-05_22-33-42,0.35135,40.81,0.28673,35.23,-0.42733,243.67,5.12,4.64,277.81,277.83,277.73,-0.11106,312.36,4.82,4.72,277.83,277.93,277.86,2501.794,2499.403,0.264,-0.228
2021-04-11T16:02:39,2021-03-05_22-33-44,0.35129,40.80,0.28652,35.20,-0.42723,243.71,5.12,4.64,277.81,277.83,277.73,-0.11026,312.58,4.82,4.72,277.83,277.92,277.85,2501.560,2499.680,0.257,-0.220
2021-04-11T16:02:41,2021-03-05_22-33-46,0.35101,40.77,0.28627,35.17,-0.42742,243.64,5.11,4.64,277.80,277.83,277.73,-0.11057,312.49,4.81,4.72,277.83,277.92,277.85,2502.000,2499.759,0.270,-0.217
2021-04-11T16:02:43,2021-03-05_22-33-48,0.35106,40.77,0.28653,35.20,-0.42795,243.52,5.11,4.64,277.80,277.83,277.73,-0.11866,310.45,4.81,4.72,277.82,277.92,277.85,2501.373,2499.713,0.251,-0.219
2021-04-11T16:02:45,2021-03-05_22-33-50,0.35263,40.96,0.28770,35.34,-0.42837,243.42,5.11,4.63,277.80,277.83,277.72,-0.12128,309.81,4.81,4.71,277.82,277.92,277.85,2501.497,2499.713,0.255,-0.219
2021-04-11T16:02:47,2021-03-05_22-33-52,0.35782,41.56,0.29236,35.92,-0.42807,243.50,5.11,4.63,277.80,277.83,277.72,-0.11811,310.63,4.81,4.71,277.82,277.92,277.85,2501.555,2500.324,0.257,-0.200
2021-04-11T16:02:49,2021-03-05_22-33-54,0.36870,42.82,0.30056,36.92,-0.42795,243.54,5.11,4.63,277.80,277.82,277.72,-0.11086,312.46,4.81,4.71,277.82,277.91,277.84,2501.229,2499.999,0.247,-0.210
2021-04-11T16:02:51,2021-03-05_22-33-56,0.38134,44.29,0.30972,38.05,-0.42792,243.53,5.11,4.63,277.80,277.82,277.72,-0.11578,311.21,4.81,4.71,277.82,277.91,277.84,2501.393,2499.719,0.252,-0.218
2021-04-11T16:02:53,2021-03-05_22-33-58,0.39521,45.90,0.31977,39.28,-0.42776,243.55,5.11,4.63,277.80,277.82,277.72,-0.11477,311.48,4.81,4.71,277.82,277.91,277.84,2501.427,2499.844,0.253,-0.215
2021-04-11T16:02:55,2021-03-05_22-34-00,0.40927,47.53,0.32973,40.51,-0.42689,243.72,5.11,4.63,277.80,277.82,277.72,-0.11620,311.09,4.81,4.71,277.82,277.91,277.84,2501.388,2499.998,0.252,-0.210
2021-04-11T16:02:57,2021-03-05_22-34-02,0.42366,49.21,0.33990,41.76,-0.42648,243.81,5.11,4.63,277.80,277.82,277.72,-0.11996,310.09,4.81,4.71,277.82,277.91,277.84,2501.380,2499.379,0.251,-0.229
2021-04-11T16:02:59,2021-03-05_22-34-04,0.43661,50.71,0.34867,42.83,-0.42627,243.82,5.11,4.63,277.80,277.83,277.72,-0.11969,310.14,4.81,4.71,277.82,277.91,277.84,2501.388,2500.204,0.252,-0.204
2021-04-11T16:03:01,2021-03-05_22-34-06,0.44535,51.72,0.35482,43.59,-0.42609,243.82,5.10,4.63,277.80,277.83,277.72,-0.10960,312.67,4.81,4.71,277.82,277.91,277.84,2501.614,2500.155,0.258,-0.205
2021-04-11T16:03:03,2021-03-05_22-34-08,0.45127,52.41,0.35881,44.08,-0.42620,243.76,5.10,4.63,277.81,277.83,277.72,-0.11963,310.10,4.80,4.71,277.82,277.91,277.84,2501.302,2499.542,0.249,-0.224
2021-04-11T16:03:05,2021-03-05_22-34-10,0.45755,53.14,0.36332,44.63,-0.42612,243.72,5.10,4.64,277.81,277.83,277.72,-0.11385,311.55,4.80,4.71,277.82,277.91,277.85,2501.700,2499.667,0.261,-0.220
2021-04-11T16:03:07,2021-03-05_22-34-12,0.46517,54.03,0.36876,45.30,-0.42602,243.72,5.10,4.64,277.81,277.83,277.72,-0.11775,310.52,4.80,4.71,277.83,277.92,277.85,2501.912,2499.985,0.267,-0.210
2021-04-11T16:03:09,2021-03-05_22-34-14,0.47199,54.82,0.37347,45.88,-0.42562,243.75,5.10,4.64,277.81,277.83,277.72,-0.10909,312.68,4.80,4.71,277.83,277.92,277.85,2501.681,2499.221,0.260,-0.233
2021-04-11T16:03:11,2021-03-05_22-34-16,0.47894,55.63,0.37810,46.45,-0.42531,243.79,5.10,4.64,277.81,277.84,277.72,-0.11143,312.05,4.80,4.72,277.83,277.92,277.85,2501.384,2499.589,0.251,-0.222
2021-04-11T16:03:13,2021-03-05_22-34-18,0.48674,56.53,0.38367,47.13,-0.42538,243.72,5.10,4.64,277.82,277.84,277.72,-0.10841,312.79,4.80,4.72,277.83,277.92,277.85,2501.260,2499.980,0.248,-0.211
2021-04-11T16:03:15,2021-03-05_22-34-20,0.49862,57.91,0.39191,48.15,-0.42542,243.66,5.10,4.65,277.82,277.84,277.73,-0.10386,313.92,4.80,4.72,277.83,277.92,277.85,2500.485,2500.050,0.225,-0.208
2021-04-11T16:03:17,2021-03-05_22-34-22,0.51525,59.84,0.40371,49.60,-0.42542,243.63,5.10,4.65,277.82,277.84,277.73,-0.10840,312.76,4.80,4.72,277.83,277.92,277.85,2501.694,2500.027,0.261,-0.209
2021-04-11T16:03:19,2021-03-05_22-34-24.001,0.53554,62.20,0.41777,51.32,-0.42497,243.72,5.10,4.65,277.82,277.84,277.73,-0.11248,311.68,4.80,4.72,277.83,277.92,277.85,2501.221,2499.743,0.247,-0.218
2021-04-11T16:03:21,2021-03-05_22-34-26,0.55910,64.94,0.43390,53.30,-0.42465,243.71,5.09,4.65,277.83,277.85,277.73,-0.10945,312.44,4.80,4.72,277.83,277.92,277.85,2501.579,2499.335,0.257,-0.230
2021-04-11T16:03:23,2021-03-05_22-34-28,0.58795,68.29,0.45335,55.69,-0.42443,243.72,5.09,4.65,277.83,277.85,277.73,-0.11212,311.72,4.80,4.72,277.84,277.92,277.85,2501.372,2500.061,0.251,-0.208
2021-04-11T16:03:25,2021-03-05_22-34-30,0.62427,72.51,0.47812,58.74,-0.42402,243.74,5.09,4.66,277.84,277.85,277.73,-0.11426,311.14,4.79,4.72,277.84,277.92,277.85,2501.408,2500.007,0.252,-0.210
2021-04-11T16:03:27,2021-03-05_22-34-32,0.66837,77.63,0.50781,62.38,-0.42316,243.89,5.09,4.66,277.84,277.85,277.74,-0.11472,311.02,4.79,4.72,277.84,277.92,277.85,2501.418,2499.600,0.253,-0.222
2021-04-11T16:03:29,2021-03-05_22-34-34,0.72151,83.80,0.54321,66.73,-0.42249,243.94,5.09,4.67,277.85,277.86,277.74,-0.11229,311.60,4.79,4.72,277.84,277.92,277.85,2501.400,2500.077,0.252,-0.208
2021-04-11T16:03:31,2021-03-05_22-34-36,0.77982,90.57,0.58169,71.46,-0.42155,244.08,5.09,4.67,277.86,277.86,277.74,-0.11460,310.98,4.79,4.72,277.84,277.93,277.85,2501.655,2500.003,0.260,-0.210
2021-04-11T16:03:33,2021-03-05_22-34-38,0.83836,97.37,0.61927,76.08,-0.42050,244.19,5.09,4.68,277.87,277.87,277.75,-0.10714,312.82,4.79,4.73,277.85,277.93,277.85,2501.755,2500.021,0.263,-0.209
2021-04-11T16:03:35,2021-03-05_22-34-40,0.89480,103.93,0.65566,80.55,-0.41958,244.28,5.09,4.69,277.88,277.88,277.75,-0.10529,313.22,4.79,4.73,277.85,277.93,277.86,2501.698,2499.689,0.261,-0.219
2021-04-11T16:03:37,2021-03-05_22-34-42,0.94371,109.61,0.68623,84.30,-0.41892,244.26,5.09,4.70,277.89,277.89,277.76,-0.10449,313.35,4.79,4.74,277.86,277.94,277.86,2501.380,2499.646,0.251,-0.221
2021-04-11T16:03:39,2021-03-05_22-34-44,0.97760,113.54,0.70707,86.86,-0.41785,244.36,5.09,4.71,277.91,277.90,277.77,-0.10161,313.99,4.79,4.74,277.87,277.94,277.86,2501.139,2499.842,0.244,-0.215
2021-04-11T16:03:41,2021-03-05_22-34-46,0.99708,115.80,0.71857,88.28,-0.41703,244.37,5.08,4.72,277.92,277.91,277.78,-0.10589,312.85,4.79,4.74,277.87,277.94,277.87,2501.085,2499.992,0.243,-0.210
2021-04-11T16:03:43,2021-03-05_22-34-48,1.00732,116.99,0.72412,88.96,-0.41629,244.39,5.08,4.73,277.93,277.92,277.78,-0.10719,312.45,4.79,4.75,277.87,277.95,277.87,2501.915,2500.048,0.267,-0.209
2021-04-11T16:03:45,2021-03-05_22-34-50,1.01136,117.46,0.72558,89.14,-0.41489,244.56,5.08,4.74,277.95,277.93,277.79,-0.10426,313.11,4.79,4.75,277.88,277.95,277.88,2501.399,2500.000,0.252,-0.210
2021-04-11T16:03:47,2021-03-05_22-34-52,1.01304,117.66,0.72685,89.29,-0.41414,244.57,5.08,4.75,277.96,277.94,277.80,-0.10102,313.86,4.79,4.76,277.89,277.96,277.88,2501.362,2499.739,0.251,-0.218
2021-04-11T16:03:49,2021-03-05_22-34-54,1.01574,117.97,0.72833,89.48,-0.41359,244.55,5.08,4.76,277.97,277.95,277.81,-0.10880,311.82,4.79,4.76,277.89,277.96,277.89,2501.357,2499.727,0.251,-0.218
2021-04-11T16:03:51,2021-03-05_22-34-56,1.01797,118.23,0.72868,89.52,-0.41284,244.57,5.08,4.77,277.98,277.96,277.82,-0.10988,311.49,4.79,4.77,277.89,277.97,277.89,2501.979,2499.683,0.269,-0.220
2021-04-11T16:03:53,2021-03-05_22-34-58,1.01806,118.24,0.72904,89.56,-0.41270,244.47,5.08,4.78,277.99,277.97,277.83,-0.10694,312.18,4.79,4.77,277.90,277.97,277.89,2501.110,2499.723,0.243,-0.218
2021-04-11T16:03:55,2021-03-05_22-35-00,1.01800,118.23,0.72812,89.45,-0.41209,244.49,5.08,4.79,278.00,277.98,277.84,-0.10341,313.01,4.78,4.77,277.90,277.97,277.90,2501.129,2499.688,0.244,-0.219
2021-04-11T16:03:57,2021-03-05_22-35-02,1.01680,118.10,0.72627,89.22,-0.41248,244.30,5.08,4.79,278.00,277.99,277.84,-0.10598,312.31,4.78,4.78,277.90,277.98,277.90,2501.405,2499.987,0.252,-0.210
2021-04-11T16:03:59,2021-03-05_22-35-04,1.01466,117.85,0.72410,88.96,-0.41169,244.38,5.08,4.80,278.01,277.99,277.85,-0.09971,313.85,4.78,4.78,277.91,277.98,277.90,2501.454,2499.667,0.254,-0.220
2021-04-11T16:04:01,2021-03-05_22-35-06,1.01180,117.52,0.72216,88.72,-0.41109,244.45,5.08,4.81,278.02,278.00,277.85,-0.09846,314.11,4.78,4.78,277.91,277.98,277.91,2501.369,2499.836,0.251,-0.215
2021-04-11T16:04:03,2021-03-05_22-35-08,1.00842,117.12,0.71904,88.33,-0.41118,244.31,5.08,4.81,278.02,278.01,277.86,-0.09495,314.96,4.78,4.79,277.91,277.99,277.91,2501.665,2499.694,0.260,-0.219
2021-04-11T16:04:05,2021-03-05_22-35-10,1.00620,116.86,0.71806,88.21,-0.41116,244.26,5.08,4.82,278.03,278.01,277.87,-0.09770,314.24,4.78,4.79,277.91,277.99,277.91,2501.413,2500.016,0.252,-0.210
2021-04-11T16:04:07,2021-03-05_22-35-12,1.00706,116.96,0.71899,88.33,-0.41098,244.23,5.08,4.82,278.03,278.01,277.87,-0.10165,313.20,4.78,4.79,277.91,277.99,277.91,2501.418,2500.019,0.253,-0.209
2021-04-11T16:04:09,2021-03-05_22-35-14,1.00933,117.23,0.72089,88.56,-0.41075,244.20,5.08,4.82,278.03,278.02,277.87,-0.10726,311.75,4.78,4.79,277.91,277.99,277.91,2501.627,2499.724,0.259,-0.218
2021-04-11T16:04:11,2021-03-05_22-35-16,1.01344,117.70,0.72302,88.82,-0.41034,244.26,5.08,4.83,278.04,278.02,277.88,-0.10476,312.38,4.78,4.79,277.91,277.99,277.91,2501.592,2499.856,0.258,-0.214
2021-04-11T16:04:13,2021-03-05_22-35-18,1.01510,117.90,0.72414,88.96,-0.41047,244.15,5.08,4.83,278.04,278.03,277.88,-0.10189,313.08,4.78,4.79,277.91,277.99,277.92,2501.263,2499.975,0.248,-0.211
2021-04-11T16:04:15,2021-03-05_22-35-20,1.01282,117.63,0.72232,88.74,-0.40995,244.20,5.08,4.84,278.04,278.03,277.89,-0.10108,313.25,4.78,4.79,277.91,278.00,277.92,2501.378,2499.691,0.251,-0.219
2021-04-11T16:04:17,2021-03-05_22-35-22,1.00816,117.09,0.71886,88.31,-0.40993,244.15,5.08,4.84,278.05,278.03,277.89,-0.09583,314.53,4.78,4.79,277.91,278.00,277.92,2500.789,2499.414,0.234,-0.228
2021-04-11T16:04:19,2021-03-05_22-35-24,0.99474,115.53,0.70838,87.02,-0.40967,244.18,5.08,4.84,278.05,278.04,277.89,-0.10325,312.65,4.78,4.79,277.92,278.00,277.92,2501.386,2499.684,0.252,-0.219
2021-04-11T16:04:21,2021-03-05_22-35-26,0.96679,112.29,0.68940,84.69,-0.40972,244.11,5.08,4.85,278.05,278.04,277.89,-0.09928,313.64,4.78,4.80,277.92,278.00,277.92,2500.814,2500.017,0.234,-0.210
2021-04-11T16:04:23,2021-03-05_22-35-28,0.92685,107.65,0.66183,81.31,-0.40954,244.15,5.08,4.85,278.05,278.04,277.90,-0.09994,313.47,4.78,4.79,277.91,278.00,277.92,2501.470,2500.012,0.254,-0.210
2021-04-11T16:04:25,2021-03-05_22-35-30,0.87917,102.11,0.63030,77.43,-0.41014,244.00,5.08,4.85,278.05,278.04,277.90,-0.10464,312.27,4.78,4.79,277.91,278.00,277.92,2501.538,2499.396,0.256,-0.228
2021-04-11T16:04:27,2021-03-05_22-35-32,0.83322,96.77,0.60010,73.72,-0.41057,243.92,5.08,4.84,278.05,278.04,277.90,-0.10422,312.38,4.78,4.79,277.91,278.00,277.92,2501.217,2500.016,0.246,-0.210
2021-04-11T16:04:29,2021-03-05_22-35-34,0.78862,91.59,0.57103,70.15,-0.41155,243.71,5.07,4.84,278.04,278.04,277.90,-0.10372,312.53,4.78,4.79,277.91,278.00,277.92,2501.396,2500.011,0.252,-0.210
2021-04-11T16:04:31,2021-03-05_22-35-36,0.74701,86.76,0.54482,66.93,-0.41246,243.54,5.07,4.84,278.03,278.03,277.89,-0.10913,311.15,4.77,4.79,277.91,278.00,277.92,2501.058,2499.951,0.242,-0.211
2021-04-11T16:04:33,2021-03-05_22-35-38,0.71668,83.24,0.52686,64.72,-0.41269,243.55,5.07,4.83,278.03,278.03,277.89,-0.10319,312.70,4.77,4.79,277.90,277.99,277.92,2501.647,2499.657,0.259,-0.220
2021-04-11T16:04:35,2021-03-05_22-35-40,0.70606,82.00,0.52193,64.12,-0.41333,243.50,5.07,4.83,278.02,278.02,277.89,-0.10485,312.32,4.77,4.78,277.90,277.99,277.91,2500.969,2500.016,0.239,-0.210
2021-04-11T16:04:37,2021-03-05_22-35-42,0.70942,82.39,0.52599,64.62,-0.41426,243.32,5.07,4.82,278.01,278.02,277.88,-0.10668,311.86,4.77,4.78,277.89,277.99,277.91,2501.023,2499.828,0.241,-0.215
2021-04-11T16:04:39,2021-03-05_22-35-44,0.71691,83.26,0.53214,65.37,-0.41479,243.28,5.07,4.81,278.00,278.01,277.88,-0.10342,312.75,4.77,4.78,277.89,277.98,277.91,2501.558,2499.985,0.257,-0.210
2021-04-11T16:04:41,2021-03-05_22-35-46,0.72785,84.54,0.54019,66.36,-0.41480,243.36,5.07,4.81,278.00,278.00,277.88,-0.11242,310.49,4.77,4.77,277.89,277.98,277.90,2501.065,2499.981,0.242,-0.211
2021-04-11T16:04:43,2021-03-05_22-35-48,0.74128,86.10,0.54910,67.46,-0.41482,243.41,5.07,4.80,277.99,278.00,277.87,-0.10079,313.48,4.77,4.77,277.88,277.98,277.90,2501.652,2499.822,0.260,-0.215
2021-04-11T16:04:45,2021-03-05_22-35-50,0.75574,87.77,0.55876,68.64,-0.41484,243.45,5.07,4.80,277.99,277.99,277.87,-0.11326,310.33,4.77,4.77,277.88,277.98,277.90,2501.132,2499.683,0.244,-0.219
2021-04-11T16:04:47,2021-03-05_22-35-52,0.76946,89.37,0.56780,69.75,-0.41515,243.42,5.07,4.80,277.98,277.99,277.86,-0.11373,310.26,4.77,4.76,277.87,277.97,277.90,2500.934,2499.673,0.238,-0.220
2021-04-11T16:04:49,2021-03-05_22-35-54,0.78265,90.90,0.57669,70.85,-0.41530,243.41,5.07,4.79,277.98,277.99,277.86,-0.10744,311.86,4.77,4.76,277.87,277.97,277.89,2500.963,2499.687,0.239,-0.219
2021-04-11T16:04:51,2021-03-05_22-35-56,0.79539,92.38,0.58468,71.83,-0.41523,243.47,5.07,4.79,277.98,277.98,277.86,-0.10846,311.64,4.77,4.76,277.87,277.97,277.89,2501.399,2499.441,0.252,-0.227
2021-04-11T16:04:53,2021-03-05_22-35-58,0.80321,93.29,0.58915,72.38,-0.41509,243.51,5.07,4.79,277.98,277.98,277.86,-0.10873,311.60,4.77,4.76,277.87,277.96,277.89,2501.395,2499.983,0.252,-0.210
2021-04-11T16:04:55,2021-03-05_22-36-00,0.80360,93.33,0.58837,72.28,-0.41460,243.65,5.07,4.79,277.98,277.98,277.85,-0.10644,312.20,4.77,4.75,277.86,277.96,277.88,2501.383,2499.699,0.251,-0.219
2021-04-11T16:04:57,2021-03-05_22-36-02,0.79786,92.67,0.58435,71.79,-0.41382,243.83,5.07,4.79,277.98,277.98,277.85,-0.10746,311.94,4.77,4.75,277.86,277.96,277.88,2501.273,2499.980,0.248,-0.211
2021-04-11T16:04:59,2021-03-05_22-36-04,0.79064,91.83,0.57936,71.17,-0.41398,243.77,5.07,4.79,277.98,277.98,277.85,-0.11128,310.96,4.76,4.75,277.86,277.96,277.88,2501.429,2499.993,0.253,-0.210
2021-04-11T16:05:01,2021-03-05_22-36-06,0.78543,91.22,0.57537,70.68,-0.41399,243.74,5.07,4.79,277.98,277.98,277.85,-0.10685,312.10,4.77,4.75,277.86,277.96,277.88,2501.644,2499.612,0.259,-0.222
2021-04-11T16:05:03,2021-03-05_22-36-08,0.78299,90.94,0.57348,70.45,-0.41387,243.77,5.07,4.79,277.98,277.98,277.85,-0.11026,311.21,4.76,4.75,277.86,277.96,277.88,2500.897,2499.377,0.237,-0.229
2021-04-11T16:05:05,2021-03-05_22-36-10,0.78656,91.35,0.57597,70.76,-0.41395,243.74,5.07,4.79,277.98,277.98,277.85,-0.11338,310.40,4.76,4.75,277.86,277.96,277.88,2501.190,2499.769,0.246,-0.217
2021-04-11T16:05:07,2021-03-05_22-36-12,0.79977,92.89,0.58484,71.85,-0.41396,243.72,5.06,4.79,277.98,277.98,277.85,-0.10663,312.10,4.76,4.75,277.86,277.96,277.88,2501.338,2499.991,0.250,-0.210
2021-04-11T16:05:09,2021-03-05_22-36-14,0.82334,95.63,0.60072,73.80,-0.41413,243.65,5.06,4.79,277.98,277.98,277.85,-0.10700,312.00,4.76,4.75,277.86,277.96,277.88,2501.277,2499.989,0.248,-0.210
2021-04-11T16:05:11,2021-03-05_22-36-16,0.85585,99.40,0.62158,76.36,-0.41397,243.67,5.06,4.79,277.98,277.99,277.85,-0.10394,312.76,4.76,4.75,277.86,277.96,277.88,2501.182,2500.014,0.245,-0.210
2021-04-11T16:05:13,2021-03-05_22-36-18,0.88743,103.07,0.64102,78.75,-0.41352,243.76,5.06,4.79,277.98,277.99,277.85,-0.09276,315.58,4.76,4.75,277.86,277.96,277.88,2501.049,2499.761,0.241,-0.217
2021-04-11T16:05:15,2021-03-05_22-36-20,0.90606,105.23,0.65105,79.98,-0.41339,243.75,5.06,4.79,277.99,277.99,277.85,-0.09713,314.47,4.76,4.75,277.86,277.96,277.88,2501.826,2499.749,0.265,-0.218
2021-04-11T16:05:17,2021-03-05_22-36-22,0.90339,104.92,0.64686,79.47,-0.41308,243.79,5.06,4.79,277.99,277.99,277.85,-0.10345,312.86,4.76,4.75,277.86,277.96,277.89,2501.413,2499.394,0.252,-0.228
2021-04-11T16:05:19,2021-03-05_22-36-24,0.88050,102.27,0.63004,77.40,-0.41293,243.77,5.06,4.80,277.99,277.99,277.85,-0.10686,311.96,4.76,4.75,277.86,277.96,277.89,2501.539,2499.677,0.256,-0.220
2021-04-11T16:05:21,2021-03-05_22-36-26,0.84329,97.94,0.60404,74.21,-0.41317,243.69,5.06,4.80,277.99,278.00,277.85,-0.10887,311.43,4.76,4.75,277.86,277.96,277.89,2501.562,2500.008,0.257,-0.210
2021-04-11T16:05:23,2021-03-05_22-36-28,0.79753,92.63,0.57300,70.39,-0.41324,243.66,5.06,4.80,277.99,278.00,277.86,-0.11031,311.08,4.76,4.75,277.86,277.96,277.89,2501.300,2499.996,0.249,-0.210
2021-04-11T16:05:25,2021-03-05_22-36-30,0.75084,87.21,0.54154,66.53,-0.41347,243.61,5.06,4.80,277.99,278.00,277.86,-0.10880,311.46,4.76,4.75,277.86,277.96,277.89,2501.379,2500.040,0.251,-0.209
2021-04-11T16:05:27,2021-03-05_22-36-32,0.70248,81.59,0.50980,62.63,-0.41376,243.54,5.06,4.80,277.99,278.00,277.85,-0.10648,312.05,4.76,4.75,277.86,277.96,277.89,2501.683,2499.931,0.260,-0.212
2021-04-11T16:05:29,2021-03-05_22-36-34,0.66006,76.66,0.48313,59.35,-0.41419,243.50,5.06,4.79,277.98,277.99,277.85,-0.10941,311.31,4.76,4.75,277.85,277.96,277.88,2501.522,2499.583,0.256,-0.222
2021-04-11T16:05:31,2021-03-05_22-36-36,0.63630,73.90,0.46971,57.70,-0.41480,243.40,5.06,4.79,277.97,277.99,277.85,-0.10467,312.54,4.76,4.75,277.85,277.95,277.88,2501.256,2500.001,0.248,-0.210
2021-04-11T16:05:33,2021-03-05_22-36-38,0.64047,74.39,0.47543,58.41,-0.41535,243.35,5.06,4.78,277.97,277.98,277.85,-0.10582,312.26,4.75,4.74,277.85,277.95,277.88,2501.527,2500.000,0.256,-0.210
2021-04-11T16:05:35,2021-03-05_22-36-40,0.67412,78.29,0.49835,61.22,-0.41554,243.36,5.06,4.78,277.96,277.98,277.84,-0.10466,312.57,4.75,4.74,277.85,277.95,277.88,2501.304,2499.739,0.249,-0.218
2021-04-11T16:05:37,2021-03-05_22-36-42,0.72232,83.89,0.52983,65.09,-0.41570,243.36,5.06,4.77,277.96,277.97,277.84,-0.10526,312.42,4.75,4.74,277.84,277.95,277.88,2501.366,2500.007,0.251,-0.210
2021-04-11T16:05:39,2021-03-05_22-36-44,0.77738,90.29,0.56592,69.52,-0.41551,243.43,5.06,4.77,277.96,277.97,277.84,-0.10728,311.94,4.75,4.74,277.84,277.94,277.87,2501.393,2499.838,0.252,-0.215
2021-04-11T16:05:41,2021-03-05_22-36-46,0.83392,96.86,0.60242,74.01,-0.41466,243.65,5.06,4.77,277.96,277.97,277.84,-0.11962,308.81,4.75,4.74,277.84,277.94,277.87,2501.380,2499.729,0.251,-0.218
2021-04-11T16:05:43,2021-03-05_22-36-48,0.88398,102.67,0.63499,78.01,-0.41411,243.74,5.06,4.77,277.96,277.97,277.84,-0.11347,310.38,4.75,4.73,277.84,277.94,277.87,2501.440,2499.683,0.253,-0.220
2021-04-11T16:05:45,2021-03-05_22-36-50,0.92345,107.25,0.66049,81.14,-0.41316,243.92,5.06,4.77,277.97,277.97,277.84,-0.10728,311.95,4.75,4.73,277.84,277.94,277.87,2501.428,2500.022,0.253,-0.209
2021-04-11T16:05:47,2021-03-05_22-36-52,0.95124,110.48,0.67782,83.27,-0.41269,243.97,5.06,4.78,277.97,277.98,277.84,-0.10762,311.85,4.75,4.73,277.84,277.94,277.87,2501.416,2499.580,0.252,-0.223
2021-04-11T16:05:49,2021-03-05_22-36-54,0.96851,112.49,0.68869,84.61,-0.41244,243.95,5.05,4.78,277.98,277.98,277.84,-0.10742,311.88,4.75,4.73,277.84,277.94,277.87,2501.427,2499.342,0.253,-0.230
2021-04-11T16:05:51,2021-03-05_22-36-56,0.97862,113.66,0.69479,85.35,-0.41132,244.13,5.05,4.79,277.99,277.99,277.84,-0.10705,311.96,4.75,4.73,277.84,277.94,277.87,2501.218,2500.450,0.247,-0.197
2021-04-11T16:05:53,2021-03-05_22-36-58,0.98529,114.44,0.69916,85.89,-0.41071,244.19,5.05,4.79,277.99,277.99,277.85,-0.09960,313.84,4.75,4.73,277.84,277.94,277.87,2501.663,2500.218,0.260,-0.203
2021-04-11T16:05:55,2021-03-05_22-37-00,0.98618,114.54,0.69936,85.92,-0.41023,244.21,5.05,4.80,278.00,278.00,277.85,-0.09998,313.71,4.75,4.74,277.84,277.94,277.87,2501.310,2499.420,0.249,-0.227
2021-04-11T16:05:57,2021-03-05_22-37-02,0.98568,114.48,0.69882,85.85,-0.40935,244.34,5.05,4.80,278.01,278.00,277.85,-0.10787,311.69,4.75,4.74,277.84,277.94,277.87,2500.999,2499.710,0.240,-0.219
2021-04-11T16:05:59,2021-03-05_22-37-04,0.98565,114.48,0.69911,85.89,-0.40938,244.25,5.05,4.81,278.01,278.01,277.86,-0.10319,312.84,4.75,4.74,277.84,277.95,277.87,2501.327,2499.379,0.250,-0.229
2021-04-11T16:06:01,2021-03-05_22-37-06,0.98664,114.59,0.69930,85.91,-0.40961,244.11,5.05,4.82,278.02,278.02,277.86,-0.10141,313.28,4.75,4.74,277.84,277.95,277.88,2501.026,2499.711,0.241,-0.219
2021-04-11T16:06:03,2021-03-05_22-37-08,0.98797,114.75,0.70001,86.00,-0.40937,244.10,5.05,4.82,278.02,278.02,277.87,-0.10140,313.25,4.74,4.74,277.84,277.95,277.88,2501.470,2500.256,0.254,-0.202
2021-04-11T16:06:05,2021-03-05_22-37-10,0.99005,114.99,0.70108,86.13,-0.40941,244.05,5.05,4.82,278.03,278.02,277.87,-0.10427,312.52,4.74,4.74,277.84,277.95,277.88,2501.327,2500.084,0.250,-0.208
2021-04-11T16:06:07,2021-03-05_22-37-12,0.99017,115.00,0.70070,86.08,-0.40933,244.00,5.05,4.83,278.03,278.02,277.87,-0.10211,313.06,4.74,4.74,277.84,277.95,277.88,2501.001,2499.760,0.240,-0.217
2021-04-11T16:06:09,2021-03-05_22-37-14,0.98785,114.73,0.69914,85.89,-0.40890,244.07,5.05,4.83,278.03,278.02,277.88,-0.10382,312.62,4.74,4.74,277.84,277.95,277.87,2501.759,2499.726,0.263,-0.218
2021-04-11T16:06:11,2021-03-05_22-37-16,0.98482,114.38,0.69724,85.66,-0.40872,244.07,5.05,4.83,278.03,278.03,277.88,-0.10611,312.03,4.74,4.74,277.84,277.95,277.87,2501.269,2499.962,0.248,-0.211
2021-04-11T16:06:13,2021-03-05_22-37-18,0.98290,114.16,0.69574,85.47,-0.40862,244.05,5.05,4.83,278.04,278.03,277.88,-0.10095,313.34,4.74,4.74,277.84,277.95,277.87,2501.624,2499.768,0.259,-0.217
2021-04-11T16:06:15,2021-03-05_22-37-20,0.98287,114.15,0.69582,85.48,-0.40848,244.04,5.05,4.84,278.04,278.03,277.88,-0.10324,312.73,4.74,4.74,277.84,277.95,277.87,2501.657,2499.636,0.260,-0.221
2021-04-11T16:06:17,2021-03-05_22-37-22,0.98520,114.43,0.69722,85.65,-0.40840,244.00,5.05,4.84,278.04,278.04,277.89,-0.10330,312.70,4.74,4.74,277.84,277.95,277.88,2500.719,2499.980,0.232,-0.211
2021-04-11T16:06:19,2021-03-05_22-37-24,0.98777,114.72,0.69868,85.83,-0.40862,243.92,5.05,4.84,278.04,278.04,277.89,-0.10170,313.10,4.74,4.74,277.84,277.95,277.88,2501.379,2499.689,0.251,-0.219
2021-04-11T16:06:21,2021-03-05_22-37-26,0.98903,114.87,0.69930,85.91,-0.40839,243.94,5.05,4.84,278.05,278.04,277.89,-0.10143,313.16,4.74,4.74,277.84,277.95,277.87,2501.347,2500.020,0.250,-0.209
2021-04-11T16:06:23,2021-03-05_22-37-28,0.98936,114.91,0.69932,85.91,-0.40867,243.85,5.05,4.84,278.05,278.04,277.89,-0.10571,312.07,4.74,4.74,277.84,277.95,277.87,2501.354,2499.918,0.251,-0.213
2021-04-11T16:06:25,2021-03-05_22-37-30,0.98981,114.96,0.69925,85.90,-0.40875,243.82,5.05,4.84,278.05,278.04,277.89,-0.09883,313.81,4.74,4.74,277.84,277.95,277.87,2500.969,2499.497,0.239,-0.225
2021-04-11T16:06:27,2021-03-05_22-37-32,0.99018,115.00,0.69957,85.94,-0.40855,243.86,5.05,4.85,278.05,278.04,277.89,-0.10129,313.20,4.74,4.74,277.84,277.95,277.87,2501.520,2499.805,0.256,-0.216
2021-04-11T16:06:29,2021-03-05_22-37-34,0.99109,115.11,0.69983,85.97,-0.40836,243.87,5.05,4.85,278.05,278.04,277.90,-0.10250,312.89,4.74,4.74,277.84,277.95,277.87,2501.714,2499.701,0.261,-0.219
2021-04-11T16:06:31,2021-03-05_22-37-36,0.99187,115.20,0.70000,85.99,-0.40866,243.78,5.05,4.85,278.05,278.04,277.90,-0.10258,312.86,4.74,4.74,277.84,277.95,277.87,2501.387,2499.830,0.252,-0.215
2021-04-11T16:06:33,2021-03-05_22-37-38,0.99217,115.23,0.70000,85.99,-0.40879,243.71,5.05,4.85,278.05,278.05,277.90,-0.10426,312.44,4.74,4.73,277.84,277.94,277.87,2501.393,2499.842,0.252,-0.215
2021-04-11T16:06:35,2021-03-05_22-37-40,0.99209,115.23,0.70013,86.01,-0.40826,243.82,5.05,4.85,278.06,278.05,277.90,-0.10283,312.79,4.74,4.73,277.84,277.94,277.87,2501.719,2500.335,0.262,-0.200
2021-04-11T16:06:37,2021-03-05_22-37-42,0.99283,115.31,0.70048,86.05,-0.40815,243.84,5.05,4.85,278.06,278.05,277.90,-0.10454,312.37,4.74,4.73,277.84,277.94,277.87,2501.465,2499.994,0.254,-0.210
2021-04-11T16:06:39,2021-03-05_22-37-44,0.99313,115.35,0.70046,86.05,-0.40795,243.86,5.05,4.85,278.06,278.05,277.90,-0.10603,311.98,4.73,4.73,277.84,277.94,277.87,2501.687,2499.910,0.261,-0.213
2021-04-11T16:06:41,2021-03-05_22-37-46,0.99335,115.37,0.70045,86.05,-0.40758,243.94,5.05,4.85,278.06,278.05,277.90,-0.10196,313.02,4.73,4.73,277.83,277.94,277.87,2501.374,2499.949,0.251,-0.212
2021-04-11T16:06:43,2021-03-05_22-37-48,0.99332,115.37,0.70027,86.03,-0.40707,244.05,5.05,4.85,278.06,278.05,277.90,-0.10582,312.04,4.73,4.73,277.83,277.94,277.87,2501.043,2499.695,0.241,-0.219
2021-04-11T16:06:45,2021-03-05_22-37-50,0.99336,115.37,0.70022,86.02,-0.40709,244.00,5.04,4.86,278.06,278.05,277.90,-0.10549,312.11,4.73,4.73,277.83,277.94,277.87,2501.699,2499.875,0.261,-0.214
2021-04-11T16:06:47,2021-03-05_22-37-52,0.99319,115.35,0.69990,85.98,-0.40699,244.02,5.05,4.86,278.06,278.06,277.91,-0.09951,313.62,4.73,4.73,277.83,277.94,277.87,2501.382,2499.663,0.251,-0.220
2021-04-11T16:06:49,2021-03-05_22-37-54,0.99298,115.33,0.69975,85.96,-0.40707,243.97,5.05,4.86,278.06,278.06,277.91,-0.10462,312.31,4.73,4.73,277.83,277.94,277.87,2500.821,2500.139,0.235,-0.206
2021-04-11T16:06:51,2021-03-05_22-37-56,0.99332,115.37,0.70014,86.01,-0.40719,243.91,5.04,4.86,278.06,278.06,277.91,-0.10815,311.40,4.73,4.73,277.83,277.94,277.87,2501.422,2500.264,0.253,-0.202
2021-04-11T16:06:53,2021-03-05_22-37-58,0.99314,115.35,0.69948,85.93,-0.40735,243.87,5.04,4.86,278.06,278.06,277.91,-0.10571,312.02,4.73,4.73,277.83,277.94,277.87,2501.344,2499.961,0.250,-0.211
2021-04-11T16:06:55,2021-03-05_22-38-00,0.99281,115.31,0.69953,85.94,-0.40749,243.82,5.04,4.86,278.06,278.06,277.91,-0.10641,311.85,4.73,4.73,277.83,277.94,277.87,2501.519,2499.675,0.256,-0.220
2021-04-11T16:06:57,2021-03-05_22-38-02,0.99291,115.32,0.69941,85.92,-0.40697,243.95,5.05,4.86,278.06,278.06,277.91,-0.10410,312.43,4.73,4.73,277.83,277.94,277.87,2501.393,2499.389,0.252,-0.228
2021-04-11T16:06:59,2021-03-05_22-38-04,0.99270,115.30,0.69926,85.90,-0.40705,243.90,5.04,4.86,278.07,278.06,277.91,-0.10263,312.82,4.73,4.73,277.83,277.94,277.86,2501.376,2499.827,0.251,-0.215
2021-04-11T16:07:01,2021-03-05_22-38-06,0.99276,115.30,0.69908,85.88,-0.40697,243.91,5.04,4.86,278.07,278.06,277.91,-0.10407,312.45,4.73,4.73,277.83,277.94,277.86,2501.386,2499.782,0.252,-0.217
2021-04-11T16:07:03,2021-03-05_22-38-08,0.99265,115.29,0.69876,85.84,-0.40677,243.94,5.04,4.86,278.07,278.06,277.91,-0.10048,313.37,4.73,4.72,277.83,277.93,277.86,2501.355,2499.958,0.251,-0.211
2021-04-11T16:07:05,2021-03-05_22-38-10,0.99264,115.29,0.69870,85.84,-0.40631,244.04,5.04,4.86,278.07,278.06,277.91,-0.09823,313.95,4.73,4.72,277.82,277.93,277.86,2501.400,2500.134,0.252,-0.206
2021-04-11T16:07:07,2021-03-05_22-38-12,0.99234,115.25,0.69866,85.83,-0.40581,244.16,5.04,4.86,278.07,278.06,277.91,-0.10241,312.86,4.73,4.72,277.83,277.93,277.86,2501.546,2500.030,0.256,-0.209
2021-04-11T16:07:09,2021-03-05_22-38-14,0.99246,115.27,0.69841,85.80,-0.40586,244.11,5.04,4.87,278.07,278.06,277.92,-0.10741,311.58,4.73,4.72,277.83,277.94,277.86,2501.665,2499.690,0.260,-0.219
2021-04-11T16:07:11,2021-03-05_22-38-16,0.99201,115.22,0.69806,85.76,-0.40646,243.93,5.04,4.87,278.07,278.07,277.92,-0.10249,312.83,4.73,4.72,277.83,277.93,277.86,2501.332,2499.987,0.250,-0.210
2021-04-11T16:07:13,2021-03-05_22-38-18,0.99184,115.20,0.69760,85.70,-0.40644,243.91,5.04,4.87,278.07,278.07,277.92,-0.10234,312.88,4.73,4.72,277.83,277.93,277.86,2501.333,2500.022,0.250,-0.209
2021-04-11T16:07:15,2021-03-05_22-38-20,0.99137,115.14,0.69744,85.68,-0.40623,243.94,5.04,4.87,278.07,278.07,277.92,-0.09710,314.18,4.72,4.72,277.82,277.93,277.86,2501.390,2500.030,0.252,-0.209
2021-04-11T16:07:17,2021-03-05_22-38-22,0.99078,115.07,0.69683,85.61,-0.40619,243.96,5.04,4.87,278.07,278.07,277.92,-0.10522,312.13,4.72,4.72,277.83,277.93,277.86,2501.320,2499.970,0.250,-0.211
2021-04-11T16:07:19,2021-03-05_22-38-24,0.99039,115.03,0.69656,85.57,-0.40617,243.96,5.04,4.87,278.07,278.07,277.92,-0.10309,312.65,4.72,4.72,277.82,277.93,277.86,2500.900,2500.501,0.237,-0.195
2021-04-11T16:07:21,2021-03-05_22-38-26,0.98937,114.91,0.69595,85.50,-0.40604,243.96,5.04,4.87,278.08,278.07,277.92,-0.10152,313.03,4.72,4.72,277.83,277.93,277.86,2501.723,2499.634,0.262,-0.221
2021-04-11T16:07:23,2021-03-05_22-38-28,0.98949,114.92,0.69587,85.49,-0.40626,243.91,5.04,4.87,278.08,278.07,277.92,-0.10689,311.67,4.72,4.72,277.82,277.93,277.86,2501.228,2499.696,0.247,-0.219
2021-04-11T16:07:25,2021-03-05_22-38-30,0.98868,114.83,0.69525,85.41,-0.40608,243.92,5.04,4.87,278.08,278.07,277.92,-0.10424,312.33,4.72,4.72,277.82,277.93,277.86,2501.707,2499.394,0.261,-0.228
2021-04-11T16:07:27,2021-03-05_22-38-32,0.98801,114.75,0.69477,85.35,-0.40614,243.90,5.04,4.87,278.08,278.07,277.92,-0.09624,314.34,4.72,4.72,277.82,277.93,277.86,2501.753,2499.706,0.263,-0.219
2021-04-11T16:07:29,2021-03-05_22-38-34,0.98762,114.71,0.69400,85.26,-0.40569,244.00,5.04,4.87,278.08,278.07,277.92,-0.10154,313.01,4.72,4.72,277.82,277.93,277.86,2501.123,2500.028,0.244,-0.209
2021-04-11T16:07:31,2021-03-05_22-38-36,0.98694,114.63,0.69348,85.19,-0.40576,243.96,5.04,4.88,278.08,278.07,277.92,-0.10780,311.39,4.72,4.72,277.82,277.93,277.86,2501.382,2500.072,0.251,-0.208
2021-04-11T16:07:33,2021-03-05_22-38-38,0.98606,114.53,0.69309,85.15,-0.40575,243.95,5.04,4.88,278.08,278.08,277.92,-0.10678,311.64,4.72,4.72,277.82,277.93,277.86,2501.520,2499.994,0.256,-0.210
2021-04-11T16:07:35,2021-03-05_22-38-40,0.98536,114.44,0.69272,85.10,-0.40590,243.91,5.04,4.88,278.08,278.08,277.93,-0.10199,312.85,4.72,4.72,277.82,277.93,277.86,2501.986,2499.804,0.270,-0.216
2021-04-11T16:07:37,2021-03-05_22-38-42,0.98412,114.30,0.69171,84.98,-0.40574,243.94,5.04,4.88,278.08,278.08,277.93,-0.10633,311.74,4.72,4.72,277.82,277.93,277.86,2501.201,2499.616,0.246,-0.222
2021-04-11T16:07:39,2021-03-05_22-38-44,0.98332,114.21,0.69091,84.88,-0.40572,243.92,5.04,4.88,278.08,278.08,277.93,-0.10100,313.10,4.72,4.72,277.82,277.93,277.86,2501.720,2499.407,0.262,-0.228
2021-04-11T16:07:41,2021-03-05_22-38-46,0.98237,114.10,0.69019,84.79,-0.40556,243.96,5.04,4.88,278.08,278.08,277.93,-0.10450,312.22,4.72,4.72,277.82,277.93,277.86,2501.437,2499.830,0.253,-0.215
2021-04-11T16:07:43,2021-03-05_22-38-48,0.98050,113.88,0.68893,84.64,-0.40559,243.95,5.04,4.88,278.08,278.08,277.93,-0.09626,314.31,4.72,4.72,277.82,277.93,277.86,2501.704,2499.901,0.261,-0.213
2021-04-11T16:07:45,2021-03-05_22-38-50,0.97816,113.61,0.68735,84.44,-0.40517,244.04,5.04,4.88,278.08,278.08,277.93,-0.10079,313.14,4.72,4.72,277.82,277.93,277.86,2501.355,2500.023,0.251,-0.209
2021-04-11T16:07:47,2021-03-05_22-38-52,0.97331,113.04,0.68400,84.03,-0.40549,243.94,5.04,4.88,278.08,278.08,277.93,-0.09935,313.50,4.72,4.72,277.82,277.93,277.86,2501.320,2500.070,0.250,-0.208
2021-04-11T16:07:49,2021-03-05_22-38-54,0.95965,111.46,0.67492,82.91,-0.40545,243.96,5.04,4.88,278.08,278.08,277.93,-0.09488,314.62,4.71,4.72,277.82,277.93,277.86,2501.235,2499.600,0.247,-0.222
2021-04-11T16:07:51,2021-03-05_22-38-56,0.93632,108.75,0.65969,81.04,-0.40574,243.91,5.04,4.88,278.08,278.08,277.93,-0.09852,313.71,4.71,4.72,277.82,277.93,277.86,2501.417,2499.691,0.252,-0.219
2021-04-11T16:07:53,2021-03-05_22-38-58,0.90615,105.24,0.64019,78.65,-0.40617,243.80,5.04,4.88,278.08,278.08,277.93,-0.09513,314.56,4.71,4.72,277.82,277.93,277.86,2501.436,2499.714,0.253,-0.219
2021-04-11T16:07:55,2021-03-05_22-39-00,0.87524,101.65,0.62007,76.18,-0.40659,243.73,5.04,4.88,278.07,278.08,277.93,-0.10322,312.51,4.71,4.72,277.82,277.93,277.86,2501.709,2499.393,0.261,-0.228
2021-04-11T16:07:57,2021-03-05_22-39-02,0.84475,98.11,0.60058,73.78,-0.40688,243.72,5.04,4.87,278.07,278.07,277.92,-0.10767,311.39,4.71,4.72,277.82,277.93,277.86,2501.406,2499.867,0.252,-0.214
2021-04-11T16:07:59,2021-03-05_22-39-04,0.81012,94.09,0.57879,71.10,-0.40789,243.54,5.04,4.87,278.06,278.07,277.92,-0.07784,318.97,4.71,4.71,277.81,277.92,277.85,2501.375,2500.142,0.251,-0.206
2021-04-11T16:08:01,2021-03-05_22-39-06,0.77879,90.45,0.55899,68.67,-0.40884,243.40,5.04,4.86,278.05,278.06,277.92,-0.10100,313.13,4.71,4.71,277.81,277.92,277.85,2501.752,2500.184,0.263,-0.205
2021-04-11T16:08:03,2021-03-05_22-39-08,0.75513,87.70,0.54420,66.86,-0.40932,243.37,5.04,4.86,278.05,278.06,277.91,-0.09342,315.09,4.71,4.71,277.81,277.92,277.85,2500.827,2499.726,0.235,-0.218
2021-04-11T16:08:05,2021-03-05_22-39-10,0.73369,85.21,0.53107,65.24,-0.40989,243.34,5.04,4.85,278.04,278.05,277.91,-0.09853,313.81,4.71,4.71,277.81,277.92,277.84,2501.988,2499.403,0.270,-0.228
2021-04-11T16:08:07,2021-03-05_22-39-12,0.71618,83.18,0.52068,63.97,-0.41055,243.26,5.04,4.84,278.03,278.04,277.90,-0.09183,315.53,4.71,4.70,277.80,277.92,277.84,2501.709,2500.010,0.261,-0.210
2021-04-11T16:08:09,2021-03-05_22-39-14,0.70681,82.09,0.51597,63.39,-0.41118,243.20,5.04,4.84,278.02,278.04,277.90,-0.09387,315.01,4.71,4.70,277.80,277.91,277.84,2501.386,2500.063,0.252,-0.208
2021-04-11T16:08:11,2021-03-05_22-39-16,0.71444,82.98,0.52276,64.22,-0.41131,243.27,5.04,4.83,278.01,278.03,277.89,-0.09774,314.08,4.71,4.70,277.80,277.91,277.84,2501.700,2499.792,0.261,-0.216
2021-04-11T16:08:13,2021-03-05_22-39-18,0.73558,85.43,0.53713,65.99,-0.41148,243.30,5.04,4.82,278.01,278.02,277.89,-0.09807,314.01,4.71,4.70,277.80,277.91,277.84,2500.922,2500.052,0.238,-0.208
2021-04-11T16:08:15,2021-03-05_22-39-20,0.75860,88.11,0.55194,67.81,-0.41191,243.28,5.04,4.82,278.00,278.02,277.88,-0.10395,312.55,4.71,4.69,277.80,277.91,277.83,2501.611,2500.250,0.258,-0.202
2021-04-11T16:08:17,2021-03-05_22-39-22,0.77850,90.42,0.56499,69.41,-0.41175,243.40,5.04,4.81,278.00,278.01,277.88,-0.10608,312.03,4.71,4.69,277.79,277.90,277.83,2501.395,2499.903,0.252,-0.213
2021-04-11T16:08:19,2021-03-05_22-39-24,0.79459,92.29,0.57484,70.62,-0.41135,243.53,5.04,4.81,278.00,278.01,277.87,-0.09520,314.78,4.71,4.69,277.79,277.90,277.83,2502.958,2499.096,0.299,-0.237
2021-04-11T16:08:21,2021-03-05_22-39-26,0.80784,93.83,0.58344,71.68,-0.41179,243.43,5.04,4.81,278.00,278.00,277.87,-0.09243,315.52,4.71,4.69,277.79,277.90,277.83,2501.686,2500.035,0.261,-0.209
2021-04-11T16:08:23,2021-03-05_22-39-28,0.81896,95.12,0.59008,72.49,-0.41162,243.53,5.04,4.80,277.99,278.00,277.87,-0.09216,315.61,4.71,4.69,277.79,277.90,277.82,2502.327,2500.330,0.280,-0.200
2021-04-11T16:08:25,2021-03-05_22-39-30,0.82670,96.02,0.59442,73.02,-0.41150,243.58,5.04,4.80,277.99,278.00,277.87,-0.09847,314.02,4.71,4.68,277.79,277.89,277.82,2502.060,2499.653,0.272,-0.220
2021-04-11T16:08:27,2021-03-05_22-39-32,0.83275,96.72,0.59776,73.43,-0.41106,243.69,5.04,4.80,277.99,277.99,277.86,-0.09675,314.47,4.70,4.68,277.78,277.89,277.82,2501.500,2500.438,0.255,-0.197
2021-04-11T16:08:29,2021-03-05_22-39-34,0.83911,97.46,0.60214,73.97,-0.41091,243.72,5.04,4.80,277.99,278.00,277.86,-0.09623,314.60,4.70,4.68,277.78,277.89,277.82,2501.432,2500.309,0.253,-0.201
2021-04-11T16:08:31,2021-03-05_22-39-36,0.85023,98.75,0.60984,74.92,-0.41048,243.83,5.04,4.80,277.99,278.00,277.86,-0.09181,315.71,4.70,4.68,277.78,277.89,277.82,2502.359,2500.196,0.281,-0.204
2021-04-11T16:08:33,2021-03-05_22-39-38,0.86733,100.73,0.62081,76.27,-0.41045,243.82,5.04,4.80,277.99,278.00,277.86,-0.09365,315.21,4.70,4.68,277.79,277.89,277.82,2501.714,2500.104,0.261,-0.207
2021-04-11T16:08:35,2021-03-05_22-39-40,0.88777,103.11,0.63366,77.85,-0.41064,243.75,5.04,4.80,278.00,278.00,277.86,-0.09562,314.70,4.70,4.68,277.78,277.89,277.82,2501.965,2498.940,0.269,-0.242
2021-04-11T16:08:37,2021-03-05_22-39-42,0.90692,105.33,0.64588,79.35,-0.40998,243.88,5.04,4.80,278.00,278.00,277.86,-0.09407,315.10,4.70,4.68,277.78,277.89,277.82,2501.400,2500.160,0.252,-0.205
2021-04-11T16:08:39,2021-03-05_22-39-44,0.92331,107.24,0.65539,80.51,-0.40962,243.92,5.04,4.81,278.00,278.00,277.86,-0.09274,315.44,4.70,4.68,277.78,277.89,277.82,2501.462,2500.313,0.254,-0.201
2021-04-11T16:08:41,2021-03-05_22-39-46,0.93625,108.74,0.66326,81.48,-0.40923,243.98,5.04,4.81,278.01,278.00,277.86,-0.09856,313.94,4.70,4.68,277.78,277.89,277.82,2501.566,2500.050,0.257,-0.208
2021-04-11T16:08:43,2021-03-05_22-39-48,0.94747,110.04,0.66973,82.28,-0.40921,243.94,5.04,4.81,278.01,278.01,277.87,-0.09674,314.41,4.70,4.68,277.78,277.89,277.82,2501.440,2500.013,0.253,-0.210
2021-04-11T16:08:45,2021-03-05_22-39-50,0.95501,110.92,0.67376,82.77,-0.40881,243.98,5.03,4.81,278.01,278.01,277.87,-0.08794,316.60,4.70,4.68,277.78,277.89,277.82,2501.387,2499.709,0.252,-0.219
2021-04-11T16:08:47,2021-03-05_22-39-52,0.95866,111.34,0.67560,83.00,-0.40815,244.07,5.03,4.82,278.02,278.02,277.87,-0.09452,314.93,4.70,4.68,277.78,277.89,277.82,2501.315,2499.731,0.249,-0.218
2021-04-11T16:08:49,2021-03-05_22-39-54,0.96084,111.60,0.67693,83.16,-0.40810,244.01,5.03,4.82,278.02,278.02,277.87,-0.09186,315.58,4.70,4.68,277.78,277.89,277.82,2502.038,2499.743,0.271,-0.218
2021-04-11T16:08:51,2021-03-05_22-39-56,0.96208,111.74,0.67752,83.23,-0.40754,244.10,5.03,4.83,278.03,278.03,277.88,-0.08947,316.16,4.70,4.68,277.79,277.89,277.82,2501.655,2500.000,0.260,-0.210
2021-04-11T16:08:53,2021-03-05_22-39-58,0.96240,111.78,0.67761,83.25,-0.40752,244.02,5.03,4.83,278.03,278.03,277.88,-0.09382,315.04,4.70,4.69,277.79,277.89,277.82,2501.725,2499.705,0.262,-0.219
2021-04-11T16:08:55,2021-03-05_22-40-00,0.96277,111.82,0.67810,83.31,-0.40701,244.11,5.03,4.83,278.03,278.04,277.88,-0.09435,314.90,4.70,4.69,277.79,277.89,277.82,2500.797,2500.287,0.234,-0.201
2021-04-11T16:08:57,2021-03-05_22-40-02,0.96294,111.84,0.67794,83.28,-0.40694,244.07,5.03,4.84,278.04,278.04,277.89,-0.09245,315.37,4.70,4.69,277.79,277.89,277.82,2501.305,2500.252,0.249,-0.202
2021-04-11T16:08:59,2021-03-05_22-40-04,0.96310,111.86,0.67806,83.30,-0.40682,244.07,5.03,4.84,278.04,278.04,277.89,-0.09155,315.57,4.70,4.69,277.79,277.90,277.83,2501.504,2499.992,0.255,-0.210
2021-04-11T16:09:01,2021-03-05_22-40-06,0.96343,111.90,0.67817,83.31,-0.40641,244.11,5.03,4.84,278.04,278.04,277.89,-0.08550,317.08,4.70,4.69,277.79,277.90,277.83,2501.826,2499.565,0.265,-0.223
2021-04-11T16:09:03,2021-03-05_22-40-08,0.96326,111.88,0.67818,83.31,-0.40680,243.97,5.03,4.85,278.05,278.05,277.89,-0.08958,316.05,4.70,4.69,277.79,277.90,277.83,2501.325,2499.672,0.250,-0.220
2021-04-11T16:09:05,2021-03-05_22-40-10,0.96348,111.90,0.67826,83.32,-0.40686,243.94,5.03,4.85,278.05,278.05,277.89,-0.08722,316.64,4.70,4.69,277.79,277.90,277.83,2501.730,2500.022,0.262,-0.209
2021-04-11T16:09:07,2021-03-05_22-40-12,0.96340,111.89,0.67830,83.33,-0.40683,243.95,5.03,4.85,278.05,278.05,277.90,-0.09865,313.74,4.69,4.69,277.79,277.90,277.83,2501.694,2499.653,0.261,-0.220
2021-04-11T16:09:09,2021-03-05_22-40-14,0.96323,111.87,0.67824,83.32,-0.40667,243.95,5.03,4.85,278.05,278.05,277.90,-0.09449,314.78,4.69,4.69,277.79,277.89,277.83,2500.945,2500.026,0.238,-0.209
2021-04-11T16:09:11,2021-03-05_22-40-16,0.96288,111.83,0.67806,83.30,-0.40672,243.92,5.03,4.85,278.05,278.05,277.90,-0.09460,314.76,4.69,4.69,277.79,277.89,277.83,2501.413,2499.810,0.252,-0.216
2021-04-11T16:09:13,2021-03-05_22-40-18,0.96325,111.88,0.67814,83.31,-0.40625,244.01,5.03,4.85,278.05,278.05,277.90,-0.09334,315.08,4.69,4.69,277.79,277.89,277.82,2501.720,2500.288,0.262,-0.201
2021-04-11T16:09:15,2021-03-05_22-40-20,0.96299,111.85,0.67786,83.27,-0.40596,244.06,5.03,4.85,278.06,278.05,277.90,-0.09391,314.93,4.69,4.68,277.79,277.89,277.82,2501.742,2499.791,0.262,-0.216
2021-04-11T16:09:17,2021-03-05_22-40-22,0.96290,111.84,0.67789,83.28,-0.40537,244.19,5.03,4.85,278.06,278.06,277.90,-0.09713,314.11,4.69,4.68,277.79,277.89,277.82,2501.540,2499.479,0.256,-0.226
2021-04-11T16:09:19,2021-03-05_22-40-24,0.96280,111.82,0.67790,83.28,-0.40637,243.93,5.03,4.86,278.06,278.06,277.90,-0.09668,314.20,4.69,4.68,277.79,277.89,277.82,2501.413,2499.664,0.252,-0.220
2021-04-11T16:09:21,2021-03-05_22-40-26,0.96284,111.83,0.67798,83.29,-0.40627,243.93,5.03,4.86,278.06,278.06,277.90,-0.09803,313.87,4.69,4.68,277.79,277.89,277.82,2501.150,2499.776,0.244,-0.217
2021-04-11T16:09:23,2021-03-05_22-40-28,0.96246,111.78,0.67772,83.26,-0.40642,243.91,5.03,4.86,278.06,278.06,277.90,-0.10036,313.27,4.69,4.68,277.79,277.89,277.82,2501.355,2500.076,0.251,-0.208
2021-04-11T16:09:25,2021-03-05_22-40-30,0.96245,111.78,0.67754,83.24,-0.40572,244.06,5.03,4.86,278.06,278.06,277.90,-0.09312,315.10,4.69,4.68,277.78,277.89,277.82,2501.629,2500.006,0.259,-0.210
2021-04-11T16:09:27,2021-03-05_22-40-32,0.96224,111.76,0.67733,83.21,-0.40533,244.13,5.03,4.86,278.06,278.06,277.91,-0.09174,315.45,4.69,4.68,277.78,277.89,277.82,2501.424,2499.719,0.253,-0.218
2021-04-11T16:09:29,2021-03-05_22-40-34,0.96181,111.71,0.67705,83.18,-0.40556,244.06,5.03,4.86,278.06,278.06,277.91,-0.09857,313.69,4.69,4.68,277.79,277.89,277.82,2500.788,2500.004,0.234,-0.210
2021-04-11T16:09:31,2021-03-05_22-40-36,0.96147,111.67,0.67693,83.16,-0.40542,244.10,5.03,4.86,278.06,278.06,277.91,-0.09510,314.56,4.69,4.68,277.79,277.89,277.82,2501.149,2499.760,0.244,-0.217
2021-04-11T16:09:33,2021-03-05_22-40-38,0.96130,111.65,0.67661,83.12,-0.40593,243.97,5.03,4.86,278.06,278.06,277.91,-0.09165,315.43,4.69,4.68,277.79,277.89,277.82,2502.073,2499.539,0.272,-0.224
2021-04-11T16:09:35,2021-03-05_22-40-40,0.96020,111.52,0.67632,83.09,-0.40617,243.90,5.03,4.86,278.06,278.06,277.91,-0.09486,314.61,4.69,4.68,277.78,277.89,277.82,2501.278,2499.796,0.248,-0.216
2021-04-11T16:09:37,2021-03-05_22-40-42,0.96013,111.51,0.67617,83.07,-0.40599,243.95,5.03,4.86,278.06,278.06,277.91,-0.09122,315.54,4.69,4.68,277.78,277.89,277.82,2501.441,2500.177,0.253,-0.205
2021-04-11T16:09:39,2021-03-05_22-40-44,0.96015,111.52,0.67634,83.09,-0.40526,244.12,5.03,4.86,278.06,278.06,277.91,-0.09470,314.68,4.69,4.68,277.78,277.89,277.82,2501.997,2500.010,0.270,-0.210
2021-04-11T16:09:41,2021-03-05_22-40-46,0.96007,111.51,0.67598,83.04,-0.40531,244.12,5.03,4.86,278.06,278.06,277.91,-0.09327,315.02,4.69,4.68,277.78,277.89,277.82,2501.334,2499.980,0.250,-0.211
2021-04-11T16:09:43,2021-03-05_22-40-48,0.95796,111.26,0.67447,82.86,-0.40517,244.17,5.03,4.86,278.06,278.06,277.91,-0.09243,315.27,4.69,4.68,277.78,277.89,277.82,2501.454,2499.772,0.254,-0.217
2021-04-11T16:09:45,2021-03-05_22-40-50,0.95538,110.96,0.67287,82.66,-0.40502,244.20,5.03,4.86,278.06,278.06,277.91,-0.09160,315.46,4.69,4.68,277.78,277.89,277.82,2501.792,2500.503,0.264,-0.195
2021-04-11T16:09:47,2021-03-05_22-40-52,0.95274,110.65,0.67131,82.47,-0.40516,244.17,5.03,4.86,278.06,278.06,277.91,-0.08975,315.90,4.68,4.68,277.78,277.89,277.82,2501.419,2499.783,0.253,-0.217
2021-04-11T16:09:49,2021-03-05_22-40-54,0.95100,110.45,0.67047,82.37,-0.40471,244.26,5.03,4.86,278.06,278.06,277.91,-0.09201,315.31,4.68,4.68,277.78,277.89,277.82,2501.320,2499.398,0.250,-0.228
2021-04-11T16:09:51,2021-03-05_22-40-56,0.95095,110.45,0.67003,82.31,-0.40459,244.28,5.03,4.86,278.06,278.06,277.91,-0.09016,315.77,4.68,4.68,277.78,277.89,277.82,2501.630,2500.165,0.259,-0.205
2021-04-11T16:09:53,2021-03-05_22-40-58,0.95057,110.40,0.66982,82.29,-0.40481,244.21,5.03,4.86,278.06,278.06,277.91,-0.08648,316.69,4.68,4.68,277.78,277.89,277.82,2502.628,2500.590,0.289,-0.192
2021-04-11T16:09:55,2021-03-05_22-41-00,0.94735,110.03,0.66808,82.07,-0.40481,244.22,5.03,4.86,278.06,278.06,277.91,-0.08660,316.64,4.68,4.68,277.78,277.89,277.82,2501.892,2499.475,0.267,-0.226
2021-04-11T16:09:57,2021-03-05_22-41-02,0.94144,109.34,0.66415,81.59,-0.40492,244.19,5.03,4.86,278.06,278.06,277.91,-0.08201,317.77,4.68,4.68,277.78,277.89,277.82,2502.156,2499.728,0.275,-0.218
2021-04-11T16:09:59,2021-03-05_22-41-04,0.93710,108.84,0.66156,81.27,-0.40475,244.24,5.03,4.86,278.06,278.06,277.91,-0.08753,316.37,4.68,4.68,277.79,277.89,277.82,2501.348,2499.586,0.250,-0.222
2021-04-11T16:10:01,2021-03-05_22-41-06,0.93134,108.17,0.65764,80.79,-0.40510,244.16,5.03,4.86,278.06,278.06,277.91,-0.08446,317.12,4.68,4.68,277.78,277.89,277.82,2501.835,2500.280,0.265,-0.202
2021-04-11T16:10:03,2021-03-05_22-41-08,0.91923,106.76,0.64954,79.80,-0.40564,244.04,5.03,4.86,278.06,278.06,277.91,-0.08669,316.58,4.68,4.68,277.78,277.89,277.82,2501.627,2499.385,0.259,-0.228
2021-04-11T16:10:05,2021-03-05_22-41-10,0.90500,105.11,0.64011,78.64,-0.40591,243.97,5.03,4.86,278.06,278.06,277.91,-0.08627,316.69,4.68,4.68,277.78,277.89,277.82,2501.385,2499.729,0.252,-0.218
2021-04-11T16:10:07,2021-03-05_22-41-12,0.88942,103.30,0.62931,77.31,-0.40561,244.07,5.03,4.86,278.06,278.06,277.91,-0.09316,314.94,4.68,4.68,277.78,277.89,277.82,2501.793,2500.715,0.264,-0.189
2021-04-11T16:10:09,2021-03-05_22-41-14,0.86777,100.79,0.61452,75.49,-0.40563,244.09,5.03,4.86,278.05,278.06,277.91,-0.08910,315.97,4.68,4.68,277.78,277.89,277.82,2502.874,2500.404,0.296,-0.198
2021-04-11T16:10:11,2021-03-05_22-41-16,0.83762,97.28,0.59438,73.02,-0.40582,244.08,5.03,4.85,278.05,278.05,277.91,-0.08574,316.82,4.68,4.68,277.78,277.89,277.82,2500.470,2500.002,0.224,-0.210
2021-04-11T16:10:13,2021-03-05_22-41-18,0.80411,93.39,0.57173,70.24,-0.40628,244.01,5.03,4.85,278.04,278.05,277.90,-0.08189,317.80,4.68,4.68,277.78,277.89,277.82,2502.034,2499.656,0.271,-0.220
2021-04-11T16:10:15,2021-03-05_22-41-20,0.76995,89.43,0.54989,67.55,-0.40743,243.82,5.03,4.84,278.04,278.05,277.90,-0.08672,316.58,4.68,4.68,277.78,277.89,277.82,2501.930,2499.441,0.268,-0.227
2021-04-11T16:10:17,2021-03-05_22-41-22,0.74286,86.28,0.53307,65.49,-0.40805,243.75,5.03,4.84,278.03,278.04,277.90,-0.08219,317.73,4.68,4.68,277.78,277.89,277.82,2502.379,2500.126,0.281,-0.206
2021-04-11T16:10:19,2021-03-05_22-41-24,0.72363,84.05,0.52204,64.13,-0.40908,243.60,5.03,4.83,278.02,278.03,277.89,-0.08168,317.87,4.68,4.68,277.78,277.89,277.82,2501.028,2499.402,0.241,-0.228
2021-04-11T16:10:21,2021-03-05_22-41-26,0.71402,82.93,0.51748,63.57,-0.40905,243.69,5.03,4.82,278.01,278.03,277.89,-0.08086,318.08,4.68,4.68,277.78,277.89,277.82,2503.119,2501.667,0.304,-0.160
2021-04-11T16:10:23,2021-03-05_22-41-28,0.72010,83.64,0.52372,64.34,-0.40950,243.68,5.03,4.82,278.01,278.02,277.88,-0.08631,316.71,4.68,4.68,277.78,277.88,277.82,2501.875,2499.343,0.266,-0.230
2021-04-11T16:10:25,2021-03-05_22-41-30,0.74231,86.21,0.54037,66.38,-0.40977,243.69,5.03,4.81,278.00,278.01,277.88,-0.08472,317.11,4.68,4.67,277.77,277.88,277.81,2500.774,2500.414,0.233,-0.198
2021-04-11T16:10:27,2021-03-05_22-41-32,0.77750,90.30,0.56456,69.36,-0.40958,243.80,5.03,4.81,278.00,278.01,277.87,-0.08260,317.65,4.68,4.67,277.77,277.88,277.81,2501.423,2499.347,0.253,-0.230
2021-04-11T16:10:29,2021-03-05_22-41-34,0.81582,94.75,0.58936,72.40,-0.40964,243.81,5.03,4.81,278.00,278.01,277.87,-0.07935,318.52,4.68,4.67,277.77,277.88,277.81,2501.898,2500.105,0.267,-0.207
2021-04-11T16:10:31,2021-03-05_22-41-36,0.84728,98.41,0.60886,74.80,-0.40917,243.94,5.03,4.81,278.00,278.01,277.87,-0.08085,318.13,4.68,4.67,277.77,277.88,277.81,2502.359,2499.121,0.281,-0.236
2021-04-11T16:10:33,2021-03-05_22-41-38,0.87067,101.12,0.62255,76.48,-0.40879,244.04,5.03,4.80,278.00,278.00,277.86,-0.08845,316.23,4.68,4.67,277.77,277.88,277.81,2501.825,2500.500,0.265,-0.195
2021-04-11T16:10:35,2021-03-05_22-41-40,0.88680,103.00,0.63231,77.68,-0.40904,243.99,5.03,4.80,278.00,278.00,277.86,-0.08743,316.48,4.67,4.67,277.77,277.88,277.81,2501.927,2500.930,0.268,-0.182
2021-04-11T16:10:37,2021-03-05_22-41-42,0.89797,104.29,0.63929,78.54,-0.40841,244.13,5.03,4.81,278.00,278.00,277.86,-0.08823,316.31,4.67,4.66,277.77,277.87,277.80,2502.827,2499.999,0.295,-0.210
2021-04-11T16:10:39,2021-03-05_22-41-44,0.90691,105.33,0.64451,79.18,-0.40775,244.27,5.03,4.81,278.00,278.00,277.86,-0.08381,317.45,4.67,4.66,277.76,277.87,277.80,2502.048,2499.167,0.271,-0.235
2021-04-11T16:10:41,2021-03-05_22-41-46,0.91604,106.39,0.65009,79.86,-0.40709,244.39,5.03,4.81,278.01,278.01,277.86,-0.08571,316.95,4.67,4.66,277.77,277.87,277.80,2502.585,2498.641,0.288,-0.251
2021-04-11T16:10:43,2021-03-05_22-41-48,0.92557,107.50,0.65556,80.54,-0.40675,244.45,5.03,4.81,278.01,278.01,277.86,-0.08699,316.61,4.67,4.66,277.77,277.87,277.80,2502.110,2500.578,0.273,-0.193
2021-04-11T16:10:45,2021-03-05_22-41-50,0.93124,108.16,0.65828,80.87,-0.40639,244.47,5.03,4.81,278.01,278.01,277.87,-0.08428,317.28,4.67,4.67,277.77,277.87,277.81,2500.892,2500.112,0.237,-0.207
2021-04-11T16:10:47,2021-03-05_22-41-52,0.93329,108.40,0.65902,80.96,-0.40649,244.42,5.03,4.82,278.02,278.02,277.87,-0.08457,317.15,4.67,4.67,277.77,277.88,277.81,2501.704,2498.897,0.261,-0.243
2021-04-11T16:10:49,2021-03-05_22-41-54,0.93299,108.36,0.65885,80.94,-0.40661,244.32,5.03,4.82,278.02,278.02,277.87,-0.07456,319.68,4.67,4.67,277.77,277.88,277.81,2502.103,2499.450,0.273,-0.227
2021-04-11T16:10:51,2021-03-05_22-41-56,0.93251,108.31,0.65823,80.86,-0.40630,244.36,5.03,4.82,278.02,278.02,277.87,-0.08642,316.68,4.67,4.67,277.77,277.88,277.81,2501.251,2500.821,0.248,-0.185
2021-04-11T16:10:53,2021-03-05_22-41-58,0.93154,108.19,0.65772,80.80,-0.40603,244.37,5.03,4.83,278.03,278.03,277.87,-0.08267,317.63,4.67,4.67,277.77,277.88,277.81,2501.439,2500.180,0.253,-0.205
2021-04-11T16:10:55,2021-03-05_22-42-00,0.93125,108.16,0.65770,80.80,-0.40549,244.46,5.03,4.83,278.03,278.03,277.88,-0.08461,317.13,4.67,4.67,277.77,277.88,277.81,2501.783,2499.436,0.263,-0.227
2021-04-11T16:10:57,2021-03-05_22-42-02,0.93198,108.24,0.65808,80.84,-0.40581,244.34,5.03,4.83,278.03,278.03,277.88,-0.08882,316.04,4.67,4.67,277.77,277.88,277.81,2502.248,2499.647,0.277,-0.221
2021-04-11T16:10:59,2021-03-05_22-42-04,0.93253,108.31,0.65835,80.88,-0.40601,244.27,5.03,4.83,278.03,278.03,277.88,-0.07848,318.66,4.67,4.67,277.77,277.88,277.81,2502.268,2499.837,0.278,-0.215
2021-04-11T16:11:01,2021-03-05_22-42-06,0.93298,108.36,0.65847,80.89,-0.40589,244.29,5.03,4.83,278.04,278.03,277.88,-0.08605,316.75,4.67,4.67,277.77,277.88,277.81,2502.356,2499.537,0.281,-0.224
2021-04-11T16:11:03,2021-03-05_22-42-08,0.93273,108.33,0.65835,80.88,-0.40563,244.33,5.03,4.84,278.04,278.03,277.88,-0.08434,317.18,4.67,4.67,277.77,277.88,277.81,2501.833,2499.715,0.265,-0.219
2021-04-11T16:11:05,2021-03-05_22-42-10,0.93207,108.25,0.65772,80.80,-0.40612,244.20,5.03,4.84,278.04,278.03,277.89,-0.08194,317.81,4.67,4.67,277.77,277.88,277.81,2500.774,2498.943,0.233,-0.242
2021-04-11T16:11:07,2021-03-05_22-42-12,0.93143,108.18,0.65707,80.72,-0.40644,244.12,5.03,4.84,278.04,278.03,277.89,-0.08149,317.92,4.67,4.67,277.77,277.88,277.80,2501.418,2502.025,0.253,-0.149
2021-04-11T16:11:09,2021-03-05_22-42-14,0.93077,108.10,0.65688,80.70,-0.40620,244.20,5.03,4.84,278.04,278.03,277.89,-0.08322,317.50,4.67,4.66,277.76,277.87,277.80,2501.568,2499.158,0.257,-0.235
2021-04-11T16:11:11,2021-03-05_22-42-16,0.93022,108.04,0.65627,80.62,-0.40613,244.20,5.03,4.84,278.04,278.03,277.89,-0.08494,317.07,4.67,4.66,277.76,277.87,277.80,2501.611,2499.590,0.258,-0.222
2021-04-11T16:11:13,2021-03-05_22-42-18,0.92941,107.95,0.65602,80.59,-0.40580,244.27,5.03,4.84,278.04,278.03,277.89,-0.08208,317.78,4.67,4.66,277.76,277.87,277.80,2501.927,2500.296,0.268,-0.201
2021-04-11T16:11:15,2021-03-05_22-42-20,0.92884,107.88,0.65526,80.50,-0.40511,244.41,5.03,4.84,278.04,278.04,277.89,-0.08383,317.33,4.67,4.66,277.76,277.87,277.80,2501.292,2499.473,0.249,-0.226
2021-04-11T16:11:17,2021-03-05_22-42-22,0.92793,107.77,0.65484,80.45,-0.40531,244.33,5.03,4.84,278.04,278.04,277.89,-0.08569,316.82,4.67,4.66,277.77,277.87,277.80,2501.509,2500.930,0.255,-0.182
2021-04-11T16:11:19,2021-03-05_22-42-24,0.92732,107.70,0.65411,80.36,-0.40527,244.32,5.03,4.84,278.04,278.04,277.89,-0.08518,316.96,4.67,4.66,277.76,277.87,277.80,2501.730,2499.634,0.262,-0.221
2021-04-11T16:11:21,2021-03-05_22-42-26,0.92667,107.63,0.65386,80.33,-0.40549,244.27,5.03,4.84,278.04,278.04,277.89,-0.08542,316.87,4.67,4.66,277.77,277.87,277.80,2502.617,2499.938,0.289,-0.212
2021-04-11T16:11:23,2021-03-05_22-42-28,0.92615,107.57,0.65349,80.28,-0.40533,244.29,5.03,4.84,278.05,278.04,277.89,-0.08684,316.53,4.67,4.66,277.76,277.87,277.80,2501.158,2500.378,0.245,-0.199
2021-04-11T16:11:25,2021-03-05_22-42-30,0.92534,107.47,0.65310,80.23,-0.40519,244.30,5.03,4.84,278.05,278.05,277.89,-0.08585,316.77,4.67,4.66,277.77,277.87,277.80,2501.432,2499.919,0.253,-0.212
2021-04-11T16:11:27,2021-03-05_22-42-32,0.92451,107.38,0.65259,80.17,-0.40522,244.31,5.03,4.84,278.05,278.04,277.89,-0.08098,318.00,4.67,4.67,277.77,277.87,277.81,2501.102,2499.844,0.243,-0.215
2021-04-11T16:11:29,2021-03-05_22-42-34,0.92367,107.28,0.65215,80.12,-0.40508,244.32,5.03,4.85,278.05,278.05,277.89,-0.08488,316.98,4.67,4.67,277.77,277.88,277.81,2502.023,2499.286,0.271,-0.231
2021-04-11T16:11:31,2021-03-05_22-42-36,0.92310,107.21,0.65152,80.04,-0.40488,244.33,5.03,4.85,278.05,278.05,277.89,-0.08608,316.64,4.66,4.67,277.77,277.88,277.81,2502.782,2499.254,0.293,-0.232
2021-04-11T16:11:33,2021-03-05_22-42-38,0.92210,107.10,0.65077,79.95,-0.40547,244.18,5.03,4.85,278.05,278.05,277.90,-0.08162,317.79,4.67,4.67,277.77,277.88,277.81,2501.386,2500.439,0.252,-0.197
2021-04-11T16:11:35,2021-03-05_22-42-40,0.92123,107.00,0.65037,79.90,-0.40516,244.24,5.03,4.85,278.05,278.05,277.90,-0.08252,317.55,4.67,4.67,277.77,277.88,277.81,2501.729,2500.597,0.262,-0.192
2021-04-11T16:11:37,2021-03-05_22-42-42,0.92058,106.92,0.64991,79.84,-0.40520,244.24,5.03,4.85,278.05,278.05,277.90,-0.08708,316.38,4.67,4.67,277.77,277.88,277.81,2501.412,2500.372,0.252,-0.199
2021-04-11T16:11:39,2021-03-05_22-42-44,0.92001,106.85,0.64950,79.79,-0.40516,244.24,5.03,4.85,278.05,278.05,277.90,-0.09237,315.03,4.66,4.67,277.77,277.88,277.81,2501.459,2500.310,0.254,-0.201
2021-04-11T16:11:41,2021-03-05_22-42-46.001,0.91918,106.76,0.64891,79.72,-0.40546,244.15,5.03,4.85,278.05,278.05,277.90,-0.07969,318.24,4.66,4.67,277.77,277.88,277.81,2501.105,2499.589,0.243,-0.222
2021-04-11T16:11:43,2021-03-05_22-42-48,0.91822,106.65,0.64842,79.66,-0.40555,244.15,5.03,4.85,278.05,278.05,277.90,-0.08832,316.06,4.66,4.67,277.77,277.88,277.81,2501.653,2499.419,0.260,-0.227
2021-04-11T16:11:45,2021-03-05_22-42-50,0.91719,106.53,0.64778,79.58,-0.40557,244.15,5.03,4.85,278.05,278.05,277.90,-0.08703,316.40,4.66,4.67,277.77,277.88,277.81,2501.269,2500.167,0.248,-0.205
2021-04-11T16:11:47,2021-03-05_22-42-52,0.91637,106.43,0.64706,79.49,-0.40538,244.19,5.03,4.85,278.05,278.05,277.90,-0.08628,316.59,4.66,4.67,277.77,277.88,277.81,2500.990,2499.993,0.240,-0.210
2021-04-11T16:11:49,2021-03-05_22-42-54,0.91547,106.33,0.64664,79.44,-0.40536,244.20,5.03,4.85,278.05,278.05,277.90,-0.08686,316.44,4.66,4.67,277.77,277.88,277.81,2502.360,2500.923,0.281,-0.182
2021-04-11T16:11:51,2021-03-05_22-42-56,0.91480,106.25,0.64615,79.38,-0.40565,244.13,5.03,4.85,278.05,278.05,277.90,-0.08495,316.92,4.66,4.67,277.77,277.87,277.81,2502.342,2499.449,0.280,-0.227
2021-04-11T16:11:53,2021-03-05_22-42-58,0.91397,106.15,0.64543,79.29,-0.40559,244.14,5.03,4.85,278.05,278.05,277.90,-0.08647,316.53,4.66,4.67,277.76,277.88,277.81,2501.979,2499.767,0.269,-0.217
2021-04-11T16:11:55,2021-03-05_22-43-00,0.91323,106.07,0.64498,79.24,-0.40566,244.13,5.03,4.85,278.05,278.05,277.90,-0.08563,316.75,4.66,4.67,277.76,277.88,277.81,2501.461,2500.083,0.254,-0.208
2021-04-11T16:11:57,2021-03-05_22-43-02,0.91230,105.96,0.64442,79.17,-0.40517,244.25,5.03,4.85,278.05,278.05,277.90,-0.08555,316.75,4.66,4.66,277.77,277.87,277.81,2501.275,2499.987,0.248,-0.210
2021-04-11T16:11:59,2021-03-05_22-43-04,0.91131,105.84,0.64369,79.08,-0.40544,244.19,5.03,4.85,278.05,278.05,277.90,-0.08737,316.30,4.66,4.66,277.76,277.87,277.81,2501.511,2499.562,0.255,-0.223
2021-04-11T16:12:01,2021-03-05_22-43-06,0.91056,105.76,0.64331,79.03,-0.40590,244.07,5.03,4.85,278.05,278.05,277.90,-0.08746,316.28,4.66,4.66,277.76,277.87,277.80,2501.762,2500.500,0.263,-0.195
2021-04-11T16:12:03,2021-03-05_22-43-08,0.90985,105.67,0.64266,78.95,-0.40559,244.13,5.03,4.85,278.05,278.05,277.90,-0.08675,316.47,4.66,4.66,277.76,277.87,277.80,2501.384,2500.865,0.252,-0.184
2021-04-11T16:12:05,2021-03-05_22-43-10,0.90912,105.59,0.64229,78.91,-0.40527,244.21,5.03,4.85,278.05,278.05,277.90,-0.08631,316.57,4.66,4.66,277.76,277.87,277.80,2501.299,2498.938,0.249,-0.242
2021-04-11T16:12:07,2021-03-05_22-43-12,0.90820,105.48,0.64177,78.84,-0.40516,244.22,5.03,4.85,278.05,278.05,277.90,-0.08530,316.80,4.66,4.66,277.76,277.87,277.80,2501.407,2499.335,0.252,-0.230
2021-04-11T16:12:09,2021-03-05_22-43-14,0.90742,105.39,0.64114,78.76,-0.40526,244.18,5.03,4.85,278.05,278.06,277.90,-0.08423,317.07,4.66,4.66,277.76,277.87,277.81,2501.698,2500.079,0.261,-0.208
2021-04-11T16:12:11,2021-03-05_22-43-16,0.90654,105.29,0.64067,78.71,-0.40513,244.20,5.03,4.85,278.05,278.06,277.90,-0.09278,314.88,4.66,4.67,277.77,277.87,277.81,2501.410,2499.683,0.252,-0.220
2021-04-11T16:12:13,2021-03-05_22-43-18,0.90566,105.19,0.64012,78.64,-0.40555,244.09,5.03,4.85,278.05,278.06,277.90,-0.08605,316.58,4.66,4.67,277.77,277.88,277.81,2501.397,2499.834,0.252,-0.215
2021-04-11T16:12:15,2021-03-05_22-43-20,0.90442,105.04,0.63930,78.54,-0.40573,244.07,5.03,4.85,278.05,278.06,277.90,-0.08918,315.79,4.66,4.66,277.76,277.87,277.81,2501.861,2499.986,0.266,-0.210
2021-04-11T16:12:17,2021-03-05_22-43-22,0.90337,104.92,0.63852,78.44,-0.40558,244.13,5.03,4.85,278.05,278.06,277.90,-0.08934,315.74,4.66,4.66,277.76,277.87,277.81,2501.704,2500.552,0.261,-0.193
2021-04-11T16:12:19,2021-03-05_22-43-24,0.90236,104.80,0.63778,78.35,-0.40550,244.12,5.03,4.85,278.05,278.06,277.90,-0.08823,316.04,4.66,4.66,277.76,277.87,277.81,2501.862,2498.741,0.266,-0.248
2021-04-11T16:12:21,2021-03-05_22-43-26,0.90128,104.68,0.63734,78.30,-0.40542,244.14,5.03,4.85,278.05,278.06,277.90,-0.08442,317.01,4.66,4.66,277.76,277.87,277.81,2501.437,2499.688,0.253,-0.219
2021-04-11T16:12:23,2021-03-05_22-43-28,0.90031,104.57,0.63658,78.20,-0.40567,244.08,5.03,4.85,278.05,278.06,277.90,-0.08487,316.87,4.66,4.66,277.76,277.87,277.80,2501.603,2500.257,0.258,-0.202
2021-04-11T16:12:25,2021-03-05_22-43-30,0.89893,104.41,0.63569,78.09,-0.40609,243.97,5.03,4.85,278.05,278.06,277.90,-0.08210,317.60,4.66,4.66,277.76,277.87,277.80,2501.236,2498.826,0.247,-0.245
2021-04-11T16:12:27,2021-03-05_22-43-32,0.89712,104.20,0.63452,77.95,-0.40600,244.00,5.03,4.85,278.05,278.06,277.90,-0.08720,316.30,4.66,4.66,277.76,277.87,277.80,2501.385,2499.907,0.252,-0.213
2021-04-11T16:12:29,2021-03-05_22-43-34,0.89448,103.89,0.63263,77.72,-0.40582,244.05,5.03,4.85,278.05,278.06,277.90,-0.08784,316.15,4.66,4.66,277.76,277.87,277.80,2501.692,2500.187,0.261,-0.204
2021-04-11T16:12:31,2021-03-05_22-43-36,0.89167,103.56,0.63075,77.49,-0.40600,244.01,5.03,4.85,278.05,278.06,277.90,-0.09239,315.00,4.66,4.66,277.76,277.87,277.80,2502.385,2499.564,0.282,-0.223
2021-04-11T16:12:33,2021-03-05_22-43-38,0.88872,103.22,0.62871,77.24,-0.40591,244.05,5.03,4.85,278.05,278.05,277.90,-0.08958,315.74,4.66,4.66,277.76,277.87,277.80,2501.612,2499.996,0.258,-0.210
2021-04-11T16:12:35,2021-03-05_22-43-40,0.88598,102.90,0.62679,77.00,-0.40574,244.13,5.03,4.85,278.05,278.05,277.90,-0.09062,315.48,4.66,4.66,277.76,277.87,277.80,2502.590,2499.968,0.288,-0.211
2021-04-11T16:12:37,2021-03-05_22-43-42,0.88259,102.51,0.62419,76.68,-0.40600,244.05,5.03,4.85,278.05,278.05,277.90,-0.08753,316.25,4.66,4.66,277.76,277.87,277.80,2501.986,2499.648,0.270,-0.221
2021-04-11T16:12:39,2021-03-05_22-43-44,0.87942,102.14,0.62229,76.45,-0.40570,244.13,5.03,4.85,278.05,278.05,277.90,-0.08659,316.47,4.66,4.66,277.76,277.87,277.80,2502.548,2499.604,0.286,-0.222
2021-04-11T16:12:41,2021-03-05_22-43-46,0.87745,101.91,0.62109,76.30,-0.40608,244.06,5.03,4.85,278.05,278.05,277.90,-0.08833,316.02,4.66,4.66,277.76,277.87,277.80,2501.282,2498.692,0.248,-0.249
2021-04-11T16:12:43,2021-03-05_22-43-48,0.87537,101.67,0.61942,76.10,-0.40616,244.06,5.03,4.85,278.05,278.05,277.90,-0.08526,316.79,4.66,4.66,277.76,277.87,277.80,2501.085,2501.151,0.243,-0.175
2021-04-11T16:12:45,2021-03-05_22-43-50,0.87211,101.29,0.61727,75.83,-0.40656,243.97,5.03,4.85,278.05,278.05,277.90,-0.09079,315.37,4.66,4.66,277.76,277.87,277.80,2501.875,2499.730,0.266,-0.218
2021-04-11T16:12:47,2021-03-05_22-43-52,0.86950,100.99,0.61572,75.64,-0.40702,243.89,5.03,4.85,278.04,278.05,277.90,-0.09211,315.04,4.66,4.66,277.76,277.87,277.80,2501.030,2499.622,0.241,-0.221
2021-04-11T16:12:49,2021-03-05_22-43-54,0.86744,100.75,0.61445,75.49,-0.40736,243.81,5.03,4.85,278.04,278.05,277.90,-0.08346,317.24,4.66,4.66,277.76,277.87,277.80,2501.550,2499.403,0.256,-0.228
2021-04-11T16:12:51,2021-03-05_22-43-56,0.86643,100.63,0.61410,75.44,-0.40706,243.91,5.03,4.84,278.04,278.05,277.90,-0.09309,314.81,4.65,4.66,277.76,277.87,277.80,2501.451,2499.959,0.254,-0.211
2021-04-11T16:12:53,2021-03-05_22-43-58,0.86702,100.70,0.61440,75.48,-0.40677,243.96,5.03,4.85,278.04,278.05,277.90,-0.09366,314.67,4.65,4.66,277.76,277.87,277.80,2501.394,2499.626,0.252,-0.221
2021-04-11T16:12:55,2021-03-05_22-44-00,0.86885,100.91,0.61576,75.65,-0.40698,243.92,5.03,4.85,278.04,278.05,277.90,-0.09208,315.05,4.65,4.66,277.76,277.87,277.80,2501.550,2499.758,0.257,-0.217
2021-04-11T16:12:57,2021-03-05_22-44-02,0.87146,101.21,0.61754,75.86,-0.40731,243.83,5.03,4.85,278.04,278.05,277.90,-0.08987,315.64,4.65,4.66,277.75,277.87,277.80,2502.034,2500.236,0.271,-0.203
2021-04-11T16:12:59,2021-03-05_22-44-04,0.87384,101.49,0.61934,76.09,-0.40682,243.95,5.03,4.84,278.04,278.05,277.90,-0.09233,315.04,4.65,4.65,277.75,277.86,277.79,2501.403,2499.945,0.252,-0.212
2021-04-11T16:13:01,2021-03-05_22-44-06,0.87618,101.76,0.62079,76.26,-0.40662,244.01,5.03,4.84,278.04,278.05,277.90,-0.09059,315.47,4.65,4.65,277.75,277.86,277.79,2501.632,2499.504,0.259,-0.225
2021-04-11T16:13:03,2021-03-05_22-44-08,0.87756,101.92,0.62173,76.38,-0.40653,244.02,5.03,4.85,278.04,278.05,277.90,-0.09111,315.34,4.65,4.65,277.75,277.86,277.79,2501.258,2500.000,0.248,-0.210
2021-04-11T16:13:05,2021-03-05_22-44-10,0.87801,101.98,0.62181,76.39,-0.40665,243.99,5.03,4.85,278.04,278.05,277.90,-0.09412,314.58,4.65,4.65,277.75,277.86,277.79,2501.512,2499.702,0.255,-0.219
2021-04-11T16:13:07,2021-03-05_22-44-12,0.87732,101.90,0.62150,76.35,-0.40678,243.95,5.03,4.85,278.04,278.05,277.90,-0.09122,315.31,4.65,4.65,277.75,277.86,277.79,2501.853,2499.272,0.266,-0.232
2021-04-11T16:13:09,2021-03-05_22-44-14,0.87654,101.81,0.62079,76.26,-0.40665,243.96,5.03,4.85,278.04,278.05,277.90,-0.08507,316.89,4.65,4.65,277.75,277.86,277.79,2501.305,2499.759,0.249,-0.217
2021-04-11T16:13:11,2021-03-05_22-44-16,0.87509,101.64,0.61992,76.16,-0.40718,243.84,5.03,4.85,278.04,278.05,277.90,-0.10100,312.83,4.65,4.65,277.75,277.86,277.79,2501.616,2500.594,0.258,-0.192
2021-04-11T16:13:13,2021-03-05_22-44-18,0.87323,101.42,0.61854,75.99,-0.40769,243.72,5.03,4.85,278.04,278.05,277.90,-0.09230,315.04,4.65,4.65,277.75,277.86,277.79,2501.370,2499.914,0.251,-0.213
2021-04-11T16:13:15,2021-03-05_22-44-20,0.87118,101.18,0.61647,75.73,-0.40783,243.72,5.03,4.85,278.04,278.05,277.90,-0.09607,314.11,4.65,4.65,277.75,277.86,277.79,2501.194,2499.945,0.246,-0.212
2021-04-11T16:13:17,2021-03-05_22-44-22,0.86830,100.85,0.61454,75.50,-0.40772,243.77,5.03,4.84,278.04,278.05,277.89,-0.08990,315.69,4.65,4.65,277.75,277.86,277.79,2501.710,2499.640,0.261,-0.221
2021-04-11T16:13:19,2021-03-05_22-44-24,0.86524,100.49,0.61237,75.23,-0.40808,243.70,5.03,4.84,278.04,278.04,277.89,-0.09289,314.94,4.65,4.64,277.74,277.85,277.79,2501.996,2499.681,0.270,-0.220
2021-04-11T16:13:21,2021-03-05_22-44-26,0.86253,100.18,0.61043,74.99,-0.40808,243.72,5.03,4.84,278.04,278.04,277.89,-0.09880,313.48,4.65,4.64,277.74,277.85,277.78,2501.472,2499.427,0.254,-0.227
2021-04-11T16:13:23,2021-03-05_22-44-28,0.85918,99.79,0.60811,74.71,-0.40792,243.79,5.03,4.84,278.04,278.04,277.89,-0.09354,314.82,4.65,4.64,277.74,277.85,277.78,2501.329,2499.577,0.250,-0.223
2021-04-11T16:13:25,2021-03-05_22-44-30,0.85279,99.05,0.60325,74.11,-0.40802,243.78,5.03,4.84,278.04,278.04,277.89,-0.09637,314.12,4.65,4.64,277.74,277.85,277.78,2501.450,2500.059,0.254,-0.208
2021-04-11T16:13:27,2021-03-05_22-44-32,0.84405,98.03,0.59701,73.34,-0.40819,243.74,5.03,4.84,278.04,278.04,277.89,-0.09502,314.49,4.65,4.64,277.74,277.85,277.78,2501.393,2499.979,0.252,-0.211
2021-04-11T16:13:29,2021-03-05_22-44-34,0.83259,96.70,0.58934,72.40,-0.40830,243.74,5.03,4.84,278.03,278.04,277.89,-0.09785,313.78,4.65,4.64,277.74,277.85,277.78,2501.394,2499.677,0.252,-0.220
2021-04-11T16:13:31,2021-03-05_22-44-36,0.81716,94.91,0.57893,71.12,-0.40858,243.70,5.03,4.83,278.03,278.04,277.89,-0.09763,313.85,4.65,4.63,277.74,277.84,277.77,2501.060,2499.708,0.242,-0.219
2021-04-11T16:13:33,2021-03-05_22-44-38,0.80002,92.92,0.56781,69.76,-0.40890,243.67,5.03,4.83,278.03,278.03,277.88,-0.09962,313.35,4.65,4.63,277.73,277.84,277.77,2501.438,2500.289,0.253,-0.201
2021-04-11T16:13:35,2021-03-05_22-44-40,0.78540,91.22,0.55845,68.61,-0.40919,243.63,5.03,4.83,278.02,278.03,277.88,-0.09880,313.59,4.65,4.63,277.73,277.84,277.77,2501.962,2499.759,0.269,-0.217
2021-04-11T16:13:37,2021-03-05_22-44-42,0.77254,89.73,0.55034,67.61,-0.40889,243.76,5.03,4.83,278.02,278.02,277.88,-0.09633,314.24,4.65,4.63,277.73,277.84,277.77,2501.532,2499.245,0.256,-0.233
2021-04-11T16:13:39,2021-03-05_22-44-44,0.76189,88.49,0.54368,66.79,-0.40909,243.76,5.03,4.82,278.01,278.02,277.88,-0.09722,314.03,4.65,4.63,277.73,277.84,277.77,2501.733,2499.576,0.262,-0.223
2021-04-11T16:13:41,2021-03-05_22-44-46,0.75188,87.33,0.53710,65.98,-0.40977,243.63,5.03,4.82,278.01,278.02,277.88,-0.09740,313.99,4.65,4.63,277.73,277.84,277.77,2501.760,2500.299,0.263,-0.201
2021-04-11T16:13:43,2021-03-05_22-44-48,0.74185,86.16,0.53109,65.24,-0.41004,243.63,5.03,4.82,278.01,278.02,277.87,-0.09395,314.86,4.65,4.63,277.73,277.84,277.77,2501.735,2499.807,0.262,-0.216
2021-04-11T16:13:45,2021-03-05_22-44-50,0.72806,84.56,0.52212,64.14,-0.40992,243.70,5.03,4.81,278.00,278.01,277.87,-0.09149,315.48,4.65,4.62,277.73,277.83,277.76,2501.385,2499.544,0.252,-0.224
2021-04-11T16:13:47,2021-03-05_22-44-52,0.70579,81.97,0.50742,62.34,-0.41019,243.67,5.03,4.81,278.00,278.01,277.87,-0.09569,314.40,4.65,4.63,277.73,277.83,277.76,2502.275,2499.286,0.278,-0.231
2021-04-11T16:13:49,2021-03-05_22-44-54,0.67749,78.69,0.48885,60.05,-0.41073,243.58,5.03,4.81,277.99,278.01,277.87,-0.09400,314.84,4.65,4.62,277.73,277.83,277.76,2501.206,2500.456,0.246,-0.196
2021-04-11T16:13:51,2021-03-05_22-44-56,0.64667,75.11,0.46885,57.60,-0.41117,243.55,5.03,4.80,277.99,278.00,277.86,-0.09248,315.21,4.64,4.62,277.73,277.83,277.76,2501.500,2499.988,0.255,-0.210
2021-04-11T16:13:53,2021-03-05_22-44-58,0.61478,71.40,0.44810,55.05,-0.41182,243.47,5.03,4.80,277.98,278.00,277.86,-0.09559,314.41,4.64,4.62,277.73,277.83,277.76,2502.266,2500.246,0.278,-0.203
2021-04-11T16:13:55,2021-03-05_22-45-00,0.58196,67.59,0.42705,52.46,-0.41230,243.42,5.03,4.79,277.97,277.99,277.86,-0.09205,315.31,4.64,4.62,277.73,277.83,277.76,2501.940,2498.830,0.268,-0.245
2021-04-11T16:13:57,2021-03-05_22-45-02,0.54784,63.63,0.40502,49.76,-0.41352,243.19,5.03,4.78,277.97,277.99,277.85,-0.08845,316.24,4.64,4.62,277.72,277.83,277.76,2501.365,2499.108,0.251,-0.237
2021-04-11T16:13:59,2021-03-05_22-45-04,0.51454,59.76,0.38403,47.18,-0.41406,243.20,5.03,4.78,277.95,277.98,277.84,-0.09126,315.54,4.64,4.62,277.72,277.83,277.76,2502.025,2501.350,0.271,-0.169
2021-04-11T16:14:01,2021-03-05_22-45-06,0.48594,56.44,0.36647,45.02,-0.41486,243.11,5.03,4.77,277.95,277.97,277.84,-0.09525,314.54,4.64,4.62,277.72,277.83,277.76,2501.527,2498.146,0.256,-0.266
2021-04-11T16:14:03,2021-03-05_22-45-08,0.46647,54.18,0.35475,43.58,-0.41529,243.13,5.03,4.76,277.93,277.96,277.83,-0.09202,315.36,4.64,4.62,277.72,277.83,277.76,2501.492,2499.318,0.255,-0.230
2021-04-11T16:14:05,2021-03-05_22-45-10,0.45567,52.92,0.34911,42.89,-0.41578,243.12,5.03,4.75,277.92,277.95,277.83,-0.09212,315.33,4.64,4.62,277.72,277.83,277.76,2501.707,2500.531,0.261,-0.194
2021-04-11T16:14:07,2021-03-05_22-45-12,0.45034,52.30,0.34683,42.61,-0.41605,243.16,5.03,4.74,277.92,277.95,277.82,-0.09533,314.53,4.64,4.62,277.72,277.83,277.76,2501.496,2500.020,0.255,-0.209
2021-04-11T16:14:09,2021-03-05_22-45-14,0.44925,52.18,0.34656,42.57,-0.41646,243.16,5.03,4.74,277.91,277.94,277.81,-0.08905,316.12,4.64,4.62,277.72,277.83,277.76,2502.284,2499.877,0.279,-0.214
2021-04-11T16:14:11,2021-03-05_22-45-16,0.45007,52.27,0.34759,42.70,-0.41706,243.10,5.03,4.73,277.90,277.93,277.81,-0.09396,314.88,4.64,4.62,277.72,277.82,277.76,2501.404,2499.513,0.252,-0.225
2021-04-11T16:14:13,2021-03-05_22-45-18,0.45234,52.54,0.34967,42.96,-0.41745,243.08,5.03,4.72,277.89,277.93,277.80,-0.09304,315.11,4.64,4.61,277.72,277.82,277.76,2501.735,2500.268,0.262,-0.202
2021-04-11T16:14:15,2021-03-05_22-45-20,0.45736,53.12,0.35325,43.40,-0.41782,243.09,5.03,4.72,277.89,277.92,277.80,-0.09438,314.77,4.64,4.61,277.72,277.82,277.75,2501.588,2499.867,0.258,-0.214
2021-04-11T16:14:17,2021-03-05_22-45-22,0.46638,54.17,0.35932,44.14,-0.41801,243.13,5.03,4.71,277.88,277.91,277.79,-0.09468,314.73,4.64,4.61,277.71,277.82,277.75,2501.700,2499.630,0.261,-0.221
2021-04-11T16:14:19,2021-03-05_22-45-24,0.47752,55.46,0.36696,45.08,-0.41793,243.19,5.03,4.71,277.88,277.91,277.79,-0.09224,315.35,4.64,4.61,277.71,277.82,277.75,2501.355,2499.623,0.251,-0.221
2021-04-11T16:14:21,2021-03-05_22-45-26,0.48872,56.76,0.37460,46.02,-0.41829,243.15,5.03,4.70,277.87,277.91,277.78,-0.10318,312.59,4.64,4.61,277.71,277.82,277.75,2501.741,2500.517,0.262,-0.195
2021-04-11T16:14:23,2021-03-05_22-45-28,0.50203,58.31,0.38337,47.10,-0.41805,243.26,5.03,4.70,277.87,277.90,277.78,-0.09831,313.83,4.64,4.61,277.71,277.82,277.75,2501.370,2499.979,0.251,-0.211
2021-04-11T16:14:25,2021-03-05_22-45-30,0.51824,60.19,0.39418,48.43,-0.41768,243.36,5.03,4.70,277.87,277.90,277.78,-0.09513,314.64,4.64,4.61,277.71,277.82,277.75,2501.902,2499.681,0.267,-0.220
2021-04-11T16:14:27,2021-03-05_22-45-32,0.53832,62.52,0.40765,50.08,-0.41759,243.39,5.03,4.70,277.87,277.90,277.77,-0.09882,313.70,4.64,4.61,277.71,277.81,277.75,2501.706,2499.998,0.261,-0.210
2021-04-11T16:14:29,2021-03-05_22-45-34,0.56228,65.31,0.42320,51.99,-0.41764,243.40,5.03,4.70,277.87,277.90,277.77,-0.08970,316.01,4.64,4.61,277.71,277.81,277.75,2501.476,2499.710,0.254,-0.219
2021-04-11T16:14:31,2021-03-05_22-45-36,0.58802,68.30,0.43983,54.03,-0.41715,243.52,5.03,4.70,277.87,277.90,277.77,-0.09777,313.98,4.64,4.60,277.71,277.81,277.75,2501.302,2499.375,0.249,-0.229
2021-04-11T16:14:33,2021-03-05_22-45-38,0.61409,71.32,0.45685,56.12,-0.41661,243.61,5.02,4.70,277.87,277.90,277.77,-0.10224,312.84,4.64,4.60,277.71,277.81,277.74,2501.654,2499.664,0.260,-0.220
2021-04-11T16:14:35,2021-03-05_22-45-40,0.63987,74.32,0.47361,58.18,-0.41666,243.57,5.02,4.70,277.88,277.90,277.77,-0.09468,314.75,4.63,4.60,277.71,277.81,277.74,2502.127,2499.986,0.274,-0.210
2021-04-11T16:14:37,2021-03-05_22-45-42,0.66659,77.42,0.49085,60.30,-0.41594,243.68,5.02,4.70,277.88,277.90,277.77,-0.09472,314.74,4.64,4.60,277.71,277.81,277.74,2501.694,2499.390,0.261,-0.228
2021-04-11T16:14:39,2021-03-05_22-45-44,0.69661,80.91,0.51002,62.66,-0.41501,243.86,5.02,4.71,277.89,277.91,277.77,-0.09838,313.80,4.63,4.60,277.71,277.81,277.74,2501.728,2500.053,0.262,-0.208
2021-04-11T16:14:41,2021-03-05_22-45-46,0.72872,84.64,0.53058,65.18,-0.41475,243.85,5.02,4.71,277.89,277.91,277.78,-0.09449,314.78,4.63,4.61,277.71,277.81,277.75,2502.100,2500.032,0.273,-0.209
2021-04-11T16:14:43,2021-03-05_22-45-48,0.75791,88.03,0.54860,67.40,-0.41431,243.87,5.02,4.72,277.90,277.92,277.78,-0.09484,314.65,4.63,4.61,277.71,277.81,277.75,2501.712,2499.626,0.261,-0.221
2021-04-11T16:14:45,2021-03-05_22-45-50,0.78250,90.88,0.56368,69.25,-0.41434,243.80,5.02,4.72,277.91,277.92,277.78,-0.09308,315.10,4.63,4.61,277.71,277.81,277.75,2501.705,2499.279,0.261,-0.232
2021-04-11T16:14:47,2021-03-05_22-45-52,0.80281,93.24,0.57619,70.78,-0.41355,243.90,5.02,4.73,277.91,277.93,277.79,-0.09731,314.01,4.63,4.61,277.71,277.81,277.75,2501.687,2499.858,0.261,-0.214
2021-04-11T16:14:49,2021-03-05_22-45-54,0.82006,95.25,0.58621,72.02,-0.41308,243.90,5.02,4.73,277.92,277.93,277.79,-0.10308,312.55,4.63,4.61,277.71,277.81,277.75,2501.428,2500.246,0.253,-0.203
2021-04-11T16:14:51,2021-03-05_22-45-56,0.83317,96.77,0.59384,72.95,-0.41243,243.97,5.02,4.74,277.93,277.94,277.79,-0.09744,313.97,4.63,4.61,277.71,277.82,277.75,2501.078,2500.008,0.242,-0.210
2021-04-11T16:14:53,2021-03-05_22-45-58,0.84256,97.86,0.59998,73.71,-0.41155,244.11,5.02,4.74,277.94,277.95,277.80,-0.09724,314.00,4.63,4.61,277.71,277.81,277.75,2501.495,2499.828,0.255,-0.215
2021-04-11T16:14:55,2021-03-05_22-46-00,0.85032,98.76,0.60426,74.23,-0.41106,244.12,5.02,4.75,277.95,277.95,277.80,-0.09625,314.23,4.63,4.61,277.71,277.82,277.75,2501.436,2499.695,0.253,-0.219
2021-04-11T16:14:57,2021-03-05_22-46-02,0.85491,99.29,0.60665,74.53,-0.41093,244.04,5.02,4.76,277.95,277.96,277.81,-0.09967,313.36,4.63,4.61,277.71,277.82,277.75,2501.512,2500.000,0.255,-0.210
2021-04-11T16:14:59,2021-03-05_22-46-04,0.85688,99.52,0.60799,74.69,-0.41058,244.05,5.02,4.76,277.96,277.97,277.81,-0.09313,315.02,4.63,4.61,277.71,277.82,277.75,2501.700,2499.883,0.261,-0.214
2021-04-11T16:15:01,2021-03-05_22-46-06,0.85820,99.67,0.60854,74.76,-0.41045,244.03,5.02,4.77,277.96,277.97,277.82,-0.10006,313.24,4.63,4.61,277.71,277.82,277.75,2502.016,2499.192,0.270,-0.234
2021-04-11T16:15:03,2021-03-05_22-46-08,0.85894,99.76,0.60912,74.83,-0.41008,244.05,5.02,4.77,277.97,277.97,277.82,-0.09958,313.35,4.63,4.61,277.71,277.82,277.75,2501.514,2499.810,0.255,-0.216
2021-04-11T16:15:05,2021-03-05_22-46-10,0.85962,99.84,0.60927,74.85,-0.41001,244.01,5.02,4.78,277.97,277.98,277.82,-0.10035,313.15,4.63,4.61,277.71,277.82,277.75,2501.724,2500.047,0.262,-0.209
2021-04-11T16:15:07,2021-03-05_22-46-12,0.86034,99.92,0.60974,74.91,-0.40978,244.02,5.02,4.78,277.98,277.98,277.83,-0.09600,314.24,4.63,4.61,277.71,277.82,277.75,2501.641,2499.838,0.259,-0.215
2021-04-11T16:15:09,2021-03-05_22-46-14,0.86058,99.95,0.60975,74.91,-0.40922,244.08,5.02,4.78,277.98,277.98,277.83,-0.09592,314.25,4.63,4.61,277.71,277.82,277.75,2501.424,2499.405,0.253,-0.228
2021-04-11T16:15:11,2021-03-05_22-46-16,0.86053,99.95,0.60967,74.90,-0.40916,244.05,5.02,4.79,277.99,277.99,277.83,-0.09333,314.94,4.63,4.61,277.71,277.82,277.75,2501.684,2499.928,0.260,-0.212
2021-04-11T16:15:13,2021-03-05_22-46-18,0.85976,99.86,0.60876,74.79,-0.40882,244.11,5.02,4.79,277.99,277.99,277.84,-0.09504,314.48,4.63,4.61,277.71,277.82,277.75,2501.683,2499.888,0.260,-0.213
2021-04-11T16:15:15,2021-03-05_22-46-20,0.85780,99.63,0.60731,74.61,-0.40865,244.11,5.02,4.79,277.99,277.99,277.84,-0.10079,313.01,4.63,4.61,277.71,277.82,277.75,2501.843,2499.138,0.265,-0.236
2021-04-11T16:15:17,2021-03-05_22-46-22,0.85623,99.45,0.60603,74.45,-0.40832,244.18,5.02,4.79,277.99,277.99,277.84,-0.09495,314.48,4.63,4.61,277.71,277.82,277.75,2501.685,2499.989,0.261,-0.210
2021-04-11T16:15:19,2021-03-05_22-46-24,0.85547,99.36,0.60554,74.39,-0.40848,244.10,5.02,4.79,277.99,278.00,277.84,-0.09369,314.79,4.63,4.61,277.71,277.82,277.75,2501.946,2499.847,0.268,-0.215
2021-04-11T16:15:21,2021-03-05_22-46-26,0.85598,99.42,0.60558,74.40,-0.40824,244.11,5.02,4.80,278.00,278.00,277.85,-0.08714,316.41,4.63,4.61,277.71,277.82,277.75,2501.740,2499.387,0.262,-0.228
2021-04-11T16:15:23,2021-03-05_22-46-28,0.85598,99.42,0.60510,74.34,-0.40806,244.10,5.02,4.80,278.00,278.00,277.85,-0.09206,315.13,4.63,4.61,277.71,277.82,277.75,2501.694,2499.988,0.261,-0.210
2021-04-11T16:15:25,2021-03-05_22-46-30,0.85392,99.18,0.60335,74.12,-0.40763,244.19,5.02,4.80,278.00,278.00,277.85,-0.09310,314.89,4.63,4.61,277.72,277.82,277.75,2501.693,2499.747,0.261,-0.218
2021-04-11T16:15:27,2021-03-05_22-46-32,0.84779,98.47,0.59904,73.59,-0.40741,244.20,5.02,4.80,278.00,278.01,277.85,-0.09431,314.54,4.63,4.62,277.72,277.82,277.76,2501.332,2499.438,0.250,-0.227
2021-04-11T16:15:29,2021-03-05_22-46-34,0.83916,97.46,0.59313,72.87,-0.40743,244.16,5.02,4.81,278.01,278.01,277.85,-0.09359,314.70,4.63,4.62,277.72,277.82,277.76,2500.858,2499.773,0.236,-0.217
2021-04-11T16:15:31,2021-03-05_22-46-36,0.82951,96.34,0.58660,72.06,-0.40753,244.12,5.02,4.81,278.01,278.01,277.86,-0.09662,313.91,4.62,4.62,277.72,277.83,277.76,2501.417,2499.698,0.253,-0.219
2021-04-11T16:15:33,2021-03-05_22-46-38,0.82144,95.40,0.58140,71.42,-0.40802,243.99,5.02,4.81,278.01,278.01,277.86,-0.09289,314.87,4.63,4.62,277.72,277.83,277.76,2501.509,2500.307,0.255,-0.201
2021-04-11T16:15:35,2021-03-05_22-46-40,0.81691,94.88,0.57831,71.04,-0.40788,244.02,5.02,4.81,278.01,278.01,277.86,-0.09730,313.75,4.62,4.62,277.72,277.82,277.76,2501.980,2499.992,0.269,-0.210
2021-04-11T16:15:37,2021-03-05_22-46-42,0.81502,94.66,0.57733,70.93,-0.40794,243.99,5.02,4.81,278.01,278.01,277.86,-0.09650,313.94,4.62,4.62,277.72,277.83,277.76,2501.905,2499.789,0.267,-0.216
2021-04-11T16:15:39,2021-03-05_22-46-44,0.81473,94.63,0.57714,70.90,-0.40808,243.97,5.02,4.81,278.01,278.01,277.86,-0.09787,313.60,4.62,4.62,277.72,277.82,277.76,2501.516,2499.677,0.255,-0.220
2021-04-11T16:15:41,2021-03-05_22-46-46,0.81624,94.80,0.57833,71.05,-0.40799,244.00,5.02,4.81,278.01,278.01,277.86,-0.09233,315.02,4.62,4.61,277.72,277.82,277.75,2501.370,2499.809,0.251,-0.216
2021-04-11T16:15:43,2021-03-05_22-46-48,0.81887,95.11,0.58017,71.27,-0.40764,244.06,5.02,4.81,278.01,278.01,277.86,-0.08776,316.15,4.62,4.61,277.72,277.82,277.75,2501.388,2499.990,0.252,-0.210
2021-04-11T16:15:45,2021-03-05_22-46-50,0.82250,95.53,0.58260,71.57,-0.40730,244.15,5.02,4.81,278.01,278.01,277.86,-0.10710,311.24,4.62,4.61,277.72,277.82,277.75,2501.282,2499.768,0.248,-0.217
2021-04-11T16:15:47,2021-03-05_22-46-52,0.82451,95.76,0.58434,71.79,-0.40716,244.17,5.02,4.81,278.01,278.01,277.86,-0.09851,313.40,4.62,4.61,277.72,277.82,277.75,2501.740,2499.689,0.262,-0.219
2021-04-11T16:15:49,2021-03-05_22-46-54,0.82568,95.90,0.58526,71.90,-0.40718,244.14,5.02,4.81,278.01,278.01,277.86,-0.09932,313.18,4.62,4.62,277.72,277.82,277.76,2501.405,2499.993,0.252,-0.210
2021-04-11T16:15:51,2021-03-05_22-46-56,0.82615,95.95,0.58547,71.93,-0.40744,244.04,5.02,4.81,278.01,278.01,277.86,-0.09896,313.27,4.62,4.62,277.72,277.82,277.76,2501.408,2499.813,0.252,-0.216
2021-04-11T16:15:53,2021-03-05_22-46-58,0.82636,95.98,0.58620,72.02,-0.40726,244.10,5.02,4.81,278.01,278.01,277.86,-0.09772,313.59,4.62,4.62,277.72,277.82,277.76,2501.689,2499.914,0.261,-0.213
2021-04-11T16:15:55,2021-03-05_22-47-00,0.82911,96.30,0.58807,72.24,-0.40761,244.00,5.02,4.81,278.01,278.01,277.87,-0.10109,312.72,4.62,4.62,277.72,277.82,277.76,2502.323,2499.708,0.280,-0.219
2021-04-11T16:15:57,2021-03-05_22-47-02,0.83252,96.69,0.59059,72.55,-0.40741,244.05,5.02,4.81,278.01,278.01,277.87,-0.09667,313.85,4.62,4.62,277.72,277.83,277.76,2501.730,2499.719,0.262,-0.218
2021-04-11T16:15:59,2021-03-05_22-47-04,0.83739,97.26,0.59394,72.97,-0.40714,244.10,5.02,4.82,278.01,278.02,277.87,-0.09413,314.46,4.62,4.62,277.72,277.83,277.76,2501.415,2499.966,0.252,-0.211
2021-04-11T16:16:01,2021-03-05_22-47-06,0.84384,98.01,0.59822,73.49,-0.40709,244.12,5.02,4.82,278.01,278.02,277.87,-0.09413,314.46,4.62,4.62,277.72,277.83,277.76,2501.561,2500.009,0.257,-0.210
2021-04-11T16:16:03,2021-03-05_22-47-08,0.84905,98.61,0.60126,73.87,-0.40704,244.10,5.02,4.82,278.02,278.02,277.87,-0.10177,312.51,4.62,4.62,277.72,277.83,277.76,2501.465,2500.011,0.254,-0.210
2021-04-11T16:16:05,2021-03-05_22-47-10,0.85301,99.07,0.60391,74.19,-0.40705,244.10,5.02,4.82,278.02,278.02,277.87,-0.09527,314.17,4.62,4.62,277.72,277.82,277.76,2502.085,2499.837,0.273,-0.215
2021-04-11T16:16:07,2021-03-05_22-47-12,0.85631,99.45,0.60576,74.42,-0.40672,244.17,5.02,4.82,278.02,278.02,277.87,-0.09543,314.13,4.62,4.62,277.72,277.83,277.76,2502.006,2499.690,0.270,-0.219
2021-04-11T16:16:09,2021-03-05_22-47-14,0.85801,99.65,0.60657,74.52,-0.40669,244.16,5.02,4.82,278.02,278.02,277.87,-0.09688,313.74,4.62,4.62,277.72,277.83,277.76,2501.678,2499.697,0.260,-0.219
2021-04-11T16:16:11,2021-03-05_22-47-16,0.85840,99.70,0.60685,74.55,-0.40644,244.20,5.02,4.82,278.02,278.02,277.87,-0.10590,311.44,4.62,4.62,277.72,277.83,277.76,2501.610,2499.720,0.258,-0.218
2021-04-11T16:16:13,2021-03-05_22-47-18,0.85609,99.43,0.60524,74.35,-0.40658,244.16,5.02,4.82,278.02,278.02,277.87,-0.09853,313.34,4.62,4.62,277.72,277.83,277.76,2501.274,2499.655,0.248,-0.220
2021-04-11T16:16:15,2021-03-05_22-47-20,0.85112,98.85,0.60165,73.91,-0.40699,244.04,5.02,4.82,278.02,278.02,277.87,-0.08727,316.18,4.62,4.62,277.72,277.82,277.76,2501.868,2499.979,0.266,-0.211
2021-04-11T16:16:17,2021-03-05_22-47-22,0.84515,98.16,0.59807,73.47,-0.40693,244.05,5.02,4.82,278.02,278.02,277.87,-0.10033,312.88,4.62,4.61,277.72,277.82,277.75,2501.383,2499.993,0.251,-0.210
2021-04-11T16:16:19,2021-03-05_22-47-24,0.84136,97.72,0.59580,73.19,-0.40677,244.10,5.02,4.82,278.02,278.02,277.87,-0.09719,313.71,4.62,4.61,277.71,277.82,277.75,2501.698,2499.969,0.261,-0.211
2021-04-11T16:16:21,2021-03-05_22-47-26,0.83957,97.51,0.59462,73.05,-0.40646,244.18,5.02,4.82,278.02,278.02,277.87,-0.09916,313.20,4.62,4.61,277.71,277.82,277.75,2501.642,2500.278,0.259,-0.202
2021-04-11T16:16:23,2021-03-05_22-47-28,0.83862,97.40,0.59401,72.97,-0.40623,244.24,5.02,4.82,278.02,278.02,277.87,-0.10090,312.77,4.62,4.61,277.71,277.82,277.75,2501.436,2499.397,0.253,-0.228
2021-04-11T16:16:25,2021-03-05_22-47-30,0.83811,97.34,0.59385,72.96,-0.40632,244.20,5.02,4.82,278.02,278.02,277.87,-0.10110,312.72,4.62,4.61,277.71,277.82,277.75,2501.922,2499.918,0.268,-0.213
2021-04-11T16:16:27,2021-03-05_22-47-32,0.84002,97.56,0.59498,73.09,-0.40633,244.21,5.02,4.82,278.02,278.02,277.87,-0.09364,314.61,4.62,4.61,277.71,277.82,277.75,2501.177,2499.076,0.245,-0.238
2021-04-11T16:16:29,2021-03-05_22-47-34,0.84281,97.89,0.59623,73.25,-0.40619,244.24,5.02,4.82,278.02,278.02,277.87,-0.08770,316.09,4.62,4.61,277.71,277.82,277.75,2501.406,2500.030,0.252,-0.209
2021-04-11T16:16:31,2021-03-05_22-47-36,0.84048,97.62,0.59348,72.91,-0.40592,244.28,5.02,4.82,278.02,278.03,277.87,-0.09513,314.19,4.62,4.61,277.71,277.82,277.75,2501.508,2500.259,0.255,-0.202
2021-04-11T16:16:33,2021-03-05_22-47-38,0.83127,96.55,0.58696,72.11,-0.40618,244.20,5.02,4.82,278.02,278.03,277.87,-0.09785,313.48,4.62,4.61,277.72,277.82,277.75,2501.150,2499.800,0.244,-0.216
2021-04-11T16:16:35,2021-03-05_22-47-40,0.82007,95.25,0.57920,71.15,-0.40653,244.10,5.02,4.83,278.02,278.03,277.88,-0.09796,313.44,4.62,4.61,277.72,277.82,277.76,2501.685,2499.694,0.261,-0.219
2021-04-11T16:16:37,2021-03-05_22-47-42,0.80851,93.90,0.57171,70.23,-0.40656,244.12,5.02,4.83,278.02,278.03,277.88,-0.09665,313.77,4.62,4.61,277.71,277.82,277.75,2501.679,2499.908,0.260,-0.213
2021-04-11T16:16:39,2021-03-05_22-47-44,0.79422,92.24,0.56228,69.08,-0.40677,244.07,5.02,4.83,278.02,278.03,277.88,-0.09822,313.38,4.62,4.61,277.71,277.82,277.75,2501.543,2499.626,0.256,-0.221
2021-04-11T16:16:41,2021-03-05_22-47-46,0.77367,89.86,0.54829,67.36,-0.40710,243.98,5.02,4.82,278.02,278.03,277.88,-0.09807,313.42,4.62,4.61,277.71,277.82,277.75,2501.347,2499.717,0.250,-0.218
2021-04-11T16:16:43,2021-03-05_22-47-48,0.74564,86.60,0.52988,65.10,-0.40734,243.97,5.02,4.82,278.02,278.03,277.87,-0.10014,312.90,4.61,4.61,277.71,277.82,277.75,2501.995,2499.956,0.270,-0.211
2021-04-11T16:16:45,2021-03-05_22-47-50,0.71199,82.69,0.50765,62.37,-0.40773,243.91,5.02,4.82,278.01,278.02,277.87,-0.09613,313.89,4.61,4.61,277.71,277.82,277.75,2501.898,2499.984,0.267,-0.211
2021-04-11T16:16:47,2021-03-05_22-47-52,0.67474,78.37,0.48341,59.39,-0.40842,243.79,5.02,4.82,278.01,278.02,277.87,-0.09871,313.30,4.62,4.61,277.71,277.82,277.75,2501.400,2500.029,0.252,-0.209
2021-04-11T16:16:49,2021-03-05_22-47-54,0.63413,73.65,0.45713,56.16,-0.40904,243.72,5.02,4.81,278.00,278.02,277.87,-0.09913,313.20,4.61,4.61,277.71,277.82,277.75,2501.780,2499.684,0.263,-0.220
2021-04-11T16:16:51,2021-03-05_22-47-56,0.59119,68.66,0.42935,52.75,-0.40962,243.67,5.02,4.80,277.99,278.01,277.86,-0.10243,312.37,4.61,4.61,277.71,277.82,277.75,2501.344,2500.046,0.250,-0.209
2021-04-11T16:16:53,2021-03-05_22-47-58,0.54945,63.81,0.40237,49.43,-0.41050,243.55,5.02,4.80,277.98,278.00,277.86,-0.09803,313.50,4.61,4.61,277.71,277.82,277.75,2501.692,2499.680,0.261,-0.220
2021-04-11T16:16:55,2021-03-05_22-48-00,0.50957,59.18,0.37686,46.30,-0.41146,243.43,5.02,4.79,277.97,277.99,277.85,-0.10205,312.53,4.61,4.60,277.70,277.81,277.74,2501.708,2499.647,0.261,-0.221
2021-04-11T16:16:57,2021-03-05_22-48-02,0.47301,54.94,0.35396,43.48,-0.41228,243.36,5.02,4.78,277.96,277.99,277.85,-0.09955,313.18,4.61,4.60,277.70,277.81,277.74,2501.473,2499.773,0.254,-0.217
2021-04-11T16:16:59,2021-03-05_22-48-04,0.44173,51.30,0.33485,41.14,-0.41308,243.31,5.02,4.77,277.95,277.98,277.84,-0.09996,313.10,4.61,4.60,277.70,277.81,277.74,2502.328,2500.002,0.280,-0.210
2021-04-11T16:17:01,2021-03-05_22-48-06,0.41782,48.53,0.31993,39.30,-0.41422,243.18,5.02,4.76,277.93,277.97,277.84,-0.09784,313.68,4.61,4.59,277.69,277.80,277.73,2502.019,2499.954,0.271,-0.211
2021-04-11T16:17:03,2021-03-05_22-48-08,0.39516,45.90,0.30547,37.53,-0.41515,243.11,5.02,4.75,277.92,277.95,277.83,-0.10278,312.47,4.61,4.59,277.69,277.80,277.73,2501.698,2499.629,0.261,-0.221
2021-04-11T16:17:05,2021-03-05_22-48-10,0.37259,43.27,0.29070,35.71,-0.41589,243.08,5.02,4.74,277.91,277.94,277.82,-0.10145,312.84,4.61,4.59,277.69,277.80,277.73,2501.667,2499.592,0.260,-0.222
2021-04-11T16:17:07,2021-03-05_22-48-12,0.35298,41.00,0.27857,34.22,-0.41641,243.10,5.02,4.73,277.90,277.93,277.81,-0.10643,311.60,4.61,4.58,277.69,277.79,277.72,2501.039,2499.832,0.241,-0.215
2021-04-11T16:17:09,2021-03-05_22-48-14,0.34037,39.53,0.27141,33.34,-0.41745,243.02,5.02,4.72,277.88,277.92,277.80,-0.10157,312.87,4.61,4.58,277.68,277.79,277.72,2501.428,2499.748,0.253,-0.218
2021-04-11T16:17:11,2021-03-05_22-48-16,0.33594,39.02,0.26887,33.03,-0.41812,242.99,5.02,4.71,277.87,277.91,277.79,-0.10326,312.50,4.61,4.58,277.68,277.79,277.72,2501.407,2500.312,0.252,-0.201
2021-04-11T16:17:13,2021-03-05_22-48-18,0.33468,38.87,0.26836,32.97,-0.41872,242.99,5.02,4.70,277.86,277.90,277.78,-0.10810,311.31,4.61,4.57,277.68,277.78,277.71,2501.591,2499.679,0.258,-0.220
2021-04-11T16:17:15,2021-03-05_22-48-20,0.33419,38.81,0.26794,32.92,-0.41940,242.95,5.02,4.69,277.85,277.89,277.77,-0.11516,309.54,4.61,4.57,277.67,277.78,277.71,2501.859,2499.833,0.266,-0.215
2021-04-11T16:17:17,2021-03-05_22-48-22,0.33357,38.74,0.26754,32.87,-0.42000,242.93,5.02,4.68,277.84,277.88,277.76,-0.10764,311.50,4.61,4.57,277.67,277.78,277.71,2501.644,2500.024,0.259,-0.209
2021-04-11T16:17:19,2021-03-05_22-48-24,0.33278,38.65,0.26749,32.86,-0.42036,242.99,5.02,4.67,277.83,277.87,277.76,-0.10783,311.47,4.61,4.56,277.67,277.77,277.70,2501.573,2499.749,0.257,-0.218
2021-04-11T16:17:21,2021-03-05_22-48-26,0.33221,38.58,0.26710,32.81,-0.42079,243.01,5.02,4.66,277.82,277.86,277.75,-0.11144,310.60,4.61,4.56,277.66,277.77,277.70,2501.628,2499.640,0.259,-0.221
2021-04-11T16:17:23,2021-03-05_22-48-28,0.33207,38.57,0.26692,32.79,-0.42115,243.02,5.02,4.65,277.81,277.85,277.74,-0.10723,311.71,4.61,4.56,277.66,277.76,277.70,2501.606,2500.003,0.258,-0.210
2021-04-11T16:17:25,2021-03-05_22-48-30,0.33221,38.58,0.26699,32.80,-0.42121,243.09,5.02,4.65,277.81,277.85,277.73,-0.11194,310.54,4.61,4.55,277.66,277.76,277.69,2501.705,2500.003,0.261,-0.210
2021-04-11T16:17:27,2021-03-05_22-48-32,0.33217,38.58,0.26690,32.79,-0.42112,243.18,5.01,4.64,277.80,277.84,277.73,-0.10745,311.72,4.61,4.55,277.65,277.76,277.69,2501.380,2500.250,0.251,-0.202
2021-04-11T16:17:29,2021-03-05_22-48-34,0.33248,38.61,0.26716,32.82,-0.42172,243.12,5.01,4.63,277.79,277.83,277.72,-0.11071,310.91,4.61,4.55,277.65,277.76,277.69,2501.385,2500.074,0.252,-0.208
2021-04-11T16:17:31,2021-03-05_22-48-36,0.33246,38.61,0.26708,32.81,-0.42167,243.20,5.01,4.63,277.79,277.83,277.72,-0.10881,311.43,4.61,4.54,277.65,277.75,277.68,2501.420,2500.000,0.253,-0.210
2021-04-11T16:17:33,2021-03-05_22-48-38,0.33299,38.67,0.26715,32.82,-0.42202,243.20,5.01,4.62,277.78,277.82,277.71,-0.11239,310.52,4.60,4.54,277.65,277.75,277.68,2501.736,2499.476,0.262,-0.226
2021-04-11T16:17:35,2021-03-05_22-48-40,0.33427,38.82,0.26824,32.95,-0.42202,243.26,5.01,4.62,277.78,277.82,277.71,-0.10606,312.17,4.60,4.54,277.64,277.75,277.68,2501.612,2499.702,0.258,-0.219
2021-04-11T16:17:37,2021-03-05_22-48-42,0.33602,39.03,0.26948,33.11,-0.42260,243.18,5.01,4.61,277.78,277.81,277.70,-0.10696,311.97,4.60,4.54,277.64,277.74,277.68,2501.827,2499.413,0.265,-0.228
2021-04-11T16:17:39,2021-03-05_22-48-44,0.33759,39.21,0.27021,33.20,-0.42268,243.18,5.01,4.61,277.77,277.81,277.70,-0.10975,311.25,4.60,4.54,277.64,277.74,277.67,2501.847,2499.959,0.265,-0.211
2021-04-11T16:17:41,2021-03-05_22-48-46,0.33907,39.38,0.27154,33.36,-0.42273,243.24,5.01,4.60,277.77,277.80,277.69,-0.11113,310.93,4.60,4.53,277.64,277.74,277.67,2501.063,2500.074,0.242,-0.208
2021-04-11T16:17:43,2021-03-05_22-48-48,0.34217,39.74,0.27387,33.64,-0.42261,243.31,5.01,4.60,277.76,277.80,277.69,-0.12031,308.63,4.60,4.53,277.63,277.74,277.67,2501.792,2499.922,0.264,-0.212
2021-04-11T16:17:45,2021-03-05_22-48-50,0.34772,40.39,0.27797,34.15,-0.42309,243.23,5.01,4.60,277.76,277.80,277.68,-0.11398,310.24,4.60,4.53,277.63,277.74,277.67,2501.662,2499.715,0.260,-0.219
2021-04-11T16:17:47,2021-03-05_22-48-52,0.35497,41.23,0.28288,34.75,-0.42337,243.18,5.01,4.59,277.76,277.79,277.68,-0.10807,311.78,4.60,4.53,277.63,277.73,277.67,2502.049,2499.722,0.271,-0.218
2021-04-11T16:17:49,2021-03-05_22-48-54,0.36357,42.23,0.28868,35.46,-0.42282,243.36,5.01,4.59,277.75,277.79,277.68,-0.10926,311.50,4.60,4.52,277.63,277.73,277.66,2501.785,2499.620,0.264,-0.221
2021-04-11T16:17:51,2021-03-05_22-48-56,0.37340,43.37,0.29545,36.30,-0.42270,243.42,5.01,4.59,277.75,277.79,277.68,-0.10988,311.36,4.60,4.52,277.63,277.73,277.66,2501.639,2499.371,0.259,-0.229
2021-04-11T16:17:53,2021-03-05_22-48-58,0.38558,44.78,0.30391,37.34,-0.42276,243.41,5.01,4.59,277.75,277.78,277.67,-0.11333,310.48,4.60,4.52,277.63,277.73,277.66,2501.112,2500.020,0.243,-0.209
2021-04-11T16:17:55,2021-03-05_22-49-00,0.40238,46.73,0.31508,38.71,-0.42267,243.44,5.01,4.59,277.75,277.78,277.67,-0.11257,310.68,4.60,4.52,277.62,277.73,277.66,2501.600,2500.219,0.258,-0.203
2021-04-11T16:17:57,2021-03-05_22-49-02,0.42524,49.39,0.33023,40.57,-0.42265,243.45,5.01,4.58,277.75,277.78,277.67,-0.11065,311.16,4.60,4.52,277.62,277.73,277.66,2501.744,2500.000,0.262,-0.210
2021-04-11T16:17:59,2021-03-05_22-49-04,0.45483,52.83,0.34874,42.84,-0.42235,243.49,5.00,4.58,277.75,277.78,277.67,-0.11119,311.04,4.60,4.52,277.62,277.72,277.66,2502.030,2499.646,0.271,-0.221
2021-04-11T16:18:01,2021-03-05_22-49-06,0.48725,56.59,0.36908,45.34,-0.42146,243.68,5.00,4.59,277.76,277.78,277.67,-0.10970,311.38,4.60,4.52,277.62,277.73,277.66,2501.654,2499.634,0.260,-0.221
2021-04-11T16:18:03,2021-03-05_22-49-08,0.52237,60.67,0.39124,48.06,-0.42063,243.82,5.00,4.59,277.76,277.79,277.67,-0.10793,311.85,4.60,4.52,277.62,277.72,277.66,2501.585,2499.539,0.258,-0.224
2021-04-11T16:18:05,2021-03-05_22-49-10,0.55884,64.91,0.41414,50.88,-0.42005,243.90,5.00,4.59,277.77,277.79,277.67,-0.10934,311.46,4.60,4.52,277.62,277.72,277.66,2501.282,2499.675,0.248,-0.220
2021-04-11T16:18:07,2021-03-05_22-49-12,0.59557,69.17,0.43744,53.74,-0.41884,244.10,5.00,4.60,277.77,277.80,277.67,-0.10627,312.20,4.59,4.52,277.62,277.73,277.66,2500.845,2499.963,0.235,-0.211
2021-04-11T16:18:09,2021-03-05_22-49-14,0.63195,73.40,0.46035,56.55,-0.41770,244.27,5.00,4.60,277.78,277.80,277.68,-0.11022,311.18,4.59,4.52,277.63,277.73,277.66,2501.324,2499.726,0.250,-0.218
2021-04-11T16:18:11,2021-03-05_22-49-16,0.66760,77.54,0.48268,59.30,-0.41643,244.47,5.00,4.61,277.79,277.81,277.68,-0.11532,309.85,4.59,4.52,277.63,277.73,277.66,2501.409,2499.958,0.252,-0.211
2021-04-11T16:18:13,2021-03-05_22-49-18,0.70151,81.48,0.50374,61.88,-0.41584,244.47,5.00,4.62,277.80,277.82,277.68,-0.10909,311.39,4.59,4.53,277.63,277.73,277.66,2501.432,2500.247,0.253,-0.203
2021-04-11T16:18:15,2021-03-05_22-49-20,0.73105,84.91,0.52210,64.14,-0.41455,244.64,5.00,4.63,277.81,277.83,277.69,-0.10876,311.43,4.59,4.53,277.63,277.73,277.67,2501.306,2499.948,0.249,-0.212
2021-04-11T16:18:17,2021-03-05_22-49-22,0.75411,87.59,0.53652,65.91,-0.41405,244.61,5.00,4.64,277.83,277.84,277.70,-0.10620,312.03,4.59,4.53,277.63,277.74,277.67,2501.668,2499.679,0.260,-0.220
2021-04-11T16:18:19,2021-03-05_22-49-24,0.77151,89.61,0.54700,67.20,-0.41345,244.61,5.00,4.65,277.84,277.85,277.71,-0.10169,313.13,4.59,4.53,277.64,277.74,277.67,2501.444,2499.740,0.253,-0.218
2021-04-11T16:18:21,2021-03-05_22-49-26,0.78354,91.00,0.55481,68.16,-0.41278,244.63,5.00,4.65,277.85,277.86,277.71,-0.10290,312.78,4.59,4.53,277.64,277.74,277.67,2501.197,2500.002,0.246,-0.210
2021-04-11T16:18:23,2021-03-05_22-49-28,0.79401,92.22,0.56110,68.93,-0.41212,244.66,5.00,4.66,277.86,277.87,277.72,-0.10127,313.16,4.59,4.54,277.64,277.74,277.68,2501.474,2500.097,0.254,-0.207
2021-04-11T16:18:25,2021-03-05_22-49-30,0.80342,93.31,0.56727,69.69,-0.41146,244.69,5.00,4.67,277.87,277.87,277.73,-0.10796,311.45,4.59,4.54,277.64,277.75,277.68,2501.388,2500.189,0.252,-0.204
2021-04-11T16:18:27,2021-03-05_22-49-32,0.81145,94.25,0.57216,70.29,-0.41064,244.77,5.00,4.68,277.88,277.88,277.73,-0.10774,311.45,4.59,4.54,277.64,277.75,277.68,2501.546,2500.079,0.256,-0.208
2021-04-11T16:18:29,2021-03-05_22-49-34,0.81285,94.41,0.57274,70.36,-0.40989,244.82,5.00,4.69,277.88,277.89,277.74,-0.11063,310.70,4.59,4.54,277.65,277.75,277.68,2501.720,2500.188,0.262,-0.204
2021-04-11T16:18:31,2021-03-05_22-49-36,0.80809,93.85,0.56936,69.95,-0.40968,244.77,5.00,4.69,277.89,277.90,277.75,-0.10821,311.26,4.59,4.55,277.65,277.75,277.68,2501.970,2499.336,0.269,-0.230
2021-04-11T16:18:33,2021-03-05_22-49-38,0.79638,92.49,0.56129,68.95,-0.40960,244.68,5.00,4.70,277.90,277.90,277.75,-0.10645,311.68,4.59,4.55,277.65,277.75,277.69,2501.694,2499.387,0.261,-0.228
2021-04-11T16:18:35,2021-03-05_22-49-40,0.77775,90.33,0.54886,67.43,-0.40994,244.51,5.00,4.71,277.91,277.91,277.76,-0.10305,312.54,4.59,4.55,277.65,277.75,277.69,2501.565,2499.935,0.257,-0.212
2021-04-11T16:18:37,2021-03-05_22-49-42,0.75409,87.58,0.53301,65.48,-0.40984,244.45,4.99,4.71,277.91,277.91,277.76,-0.10293,312.53,4.59,4.55,277.65,277.76,277.69,2501.871,2499.667,0.266,-0.220
2021-04-11T16:18:39,2021-03-05_22-49-44,0.72482,84.18,0.51364,63.10,-0.40989,244.43,5.00,4.71,277.91,277.91,277.77,-0.10298,312.53,4.59,4.55,277.65,277.76,277.69,2501.714,2499.980,0.261,-0.211
2021-04-11T16:18:41,2021-03-05_22-49-46,0.69085,80.24,0.49142,60.37,-0.40988,244.41,4.99,4.71,277.91,277.91,277.77,-0.10469,312.08,4.59,4.55,277.65,277.76,277.69,2502.012,2500.073,0.270,-0.208
2021-04-11T16:18:43,2021-03-05_22-49-48,0.65470,76.04,0.46809,57.50,-0.41033,244.30,4.99,4.71,277.91,277.91,277.77,-0.10143,312.91,4.59,4.55,277.65,277.76,277.69,2502.014,2499.664,0.270,-0.220
2021-04-11T16:18:45,2021-03-05_22-49-50,0.62004,72.01,0.44543,54.72,-0.41081,244.20,4.99,4.71,277.90,277.91,277.77,-0.10070,313.11,4.59,4.55,277.65,277.75,277.68,2501.633,2499.381,0.259,-0.229
2021-04-11T16:18:47,2021-03-05_22-49-52,0.58454,67.89,0.42232,51.88,-0.41094,244.21,4.99,4.71,277.90,277.91,277.77,-0.10161,312.87,4.59,4.55,277.65,277.75,277.68,2501.658,2499.397,0.260,-0.228
2021-04-11T16:18:49,2021-03-05_22-49-54,0.54940,63.81,0.39962,49.09,-0.41165,244.08,4.99,4.71,277.89,277.91,277.77,-0.09479,314.61,4.58,4.54,277.65,277.75,277.68,2501.357,2500.003,0.251,-0.210
2021-04-11T16:18:51,2021-03-05_22-49-56,0.51861,60.23,0.38017,46.70,-0.41213,244.02,4.99,4.70,277.89,277.90,277.77,-0.10030,313.21,4.58,4.54,277.65,277.75,277.68,2501.682,2499.434,0.260,-0.227
2021-04-11T16:18:53,2021-03-05_22-49-58,0.49220,57.17,0.36299,44.59,-0.41278,243.95,4.99,4.70,277.88,277.90,277.76,-0.10402,312.29,4.58,4.54,277.64,277.75,277.68,2501.475,2499.787,0.254,-0.216
2021-04-11T16:18:55,2021-03-05_22-50-00,0.47376,55.02,0.35145,43.18,-0.41377,243.80,4.99,4.69,277.87,277.89,277.76,-0.10378,312.35,4.58,4.54,277.64,277.75,277.68,2501.763,2499.806,0.263,-0.216
2021-04-11T16:18:57,2021-03-05_22-50-02,0.46472,53.97,0.34583,42.49,-0.41418,243.80,4.99,4.68,277.86,277.88,277.75,-0.10333,312.51,4.58,4.54,277.64,277.75,277.68,2501.415,2499.652,0.252,-0.220
2021-04-11T16:18:59,2021-03-05_22-50-04,0.46023,53.45,0.34356,42.21,-0.41513,243.67,4.99,4.67,277.85,277.87,277.75,-0.10306,312.60,4.58,4.53,277.64,277.74,277.67,2501.450,2499.598,0.253,-0.222
2021-04-11T16:19:01,2021-03-05_22-50-06,0.45711,53.09,0.34200,42.01,-0.41520,243.73,4.99,4.67,277.84,277.87,277.74,-0.10556,311.97,4.58,4.53,277.64,277.74,277.67,2501.716,2499.390,0.261,-0.228
2021-04-11T16:19:03,2021-03-05_22-50-08,0.45491,52.83,0.34062,41.85,-0.41576,243.69,4.99,4.66,277.84,277.86,277.74,-0.10746,311.53,4.58,4.53,277.63,277.74,277.67,2501.669,2499.852,0.260,-0.214
2021-04-11T16:19:05,2021-03-05_22-50-10,0.45656,53.03,0.34197,42.01,-0.41594,243.75,4.99,4.65,277.83,277.85,277.73,-0.11295,310.16,4.58,4.53,277.63,277.74,277.67,2501.367,2499.929,0.251,-0.212
2021-04-11T16:19:07,2021-03-05_22-50-12,0.46100,53.54,0.34475,42.35,-0.41618,243.77,4.99,4.65,277.82,277.84,277.73,-0.11361,310.03,4.58,4.52,277.63,277.73,277.66,2501.398,2499.992,0.252,-0.210
2021-04-11T16:19:09,2021-03-05_22-50-14,0.46495,54.00,0.34698,42.63,-0.41617,243.85,4.99,4.64,277.81,277.84,277.72,-0.10610,311.95,4.58,4.52,277.62,277.73,277.66,2501.905,2500.065,0.267,-0.208
2021-04-11T16:19:11,2021-03-05_22-50-16,0.46283,53.76,0.34496,42.38,-0.41627,243.88,4.99,4.64,277.81,277.83,277.72,-0.10561,312.13,4.58,4.52,277.62,277.73,277.66,2501.621,2499.976,0.259,-0.211
2021-04-11T16:19:13,2021-03-05_22-50-18,0.45411,52.74,0.33901,41.65,-0.41669,243.88,4.99,4.63,277.80,277.83,277.71,-0.10886,311.32,4.58,4.51,277.62,277.72,277.65,2501.564,2499.609,0.257,-0.222
2021-04-11T16:19:15,2021-03-05_22-50-20,0.44047,51.16,0.33029,40.58,-0.41699,243.84,4.99,4.62,277.80,277.82,277.71,-0.10798,311.58,4.58,4.51,277.62,277.72,277.65,2501.920,2499.704,0.268,-0.219
2021-04-11T16:19:17,2021-03-05_22-50-22,0.42696,49.59,0.32155,39.50,-0.41750,243.79,4.99,4.62,277.79,277.82,277.70,-0.10722,311.79,4.58,4.51,277.61,277.72,277.65,2501.386,2499.937,0.252,-0.212
2021-04-11T16:19:19,2021-03-05_22-50-24,0.41347,48.02,0.31310,38.46,-0.41810,243.74,4.99,4.61,277.79,277.81,277.69,-0.10692,311.91,4.58,4.51,277.61,277.71,277.64,2501.420,2499.768,0.253,-0.217
2021-04-11T16:19:21,2021-03-05_22-50-26,0.39929,46.38,0.30388,37.33,-0.41762,243.93,4.99,4.61,277.78,277.80,277.69,-0.10684,311.95,4.58,4.50,277.61,277.71,277.64,2501.312,2500.014,0.249,-0.210
2021-04-11T16:19:23,2021-03-05_22-50-28,0.38566,44.79,0.29552,36.31,-0.41787,243.94,4.99,4.60,277.77,277.80,277.68,-0.10503,312.43,4.58,4.50,277.60,277.71,277.64,2501.065,2499.917,0.242,-0.212
2021-04-11T16:19:25,2021-03-05_22-50-30,0.37516,43.57,0.28949,35.56,-0.41754,244.08,4.98,4.60,277.77,277.79,277.68,-0.10869,311.50,4.57,4.50,277.60,277.71,277.64,2501.424,2499.718,0.253,-0.218
2021-04-11T16:19:27,2021-03-05_22-50-32,0.36643,42.56,0.28398,34.89,-0.41732,244.19,4.98,4.59,277.76,277.79,277.68,-0.10591,312.23,4.57,4.50,277.60,277.70,277.64,2501.019,2499.980,0.241,-0.211
2021-04-11T16:19:29,2021-03-05_22-50-34,0.35766,41.54,0.27870,34.24,-0.41736,244.21,4.98,4.59,277.76,277.78,277.67,-0.10833,311.61,4.57,4.50,277.60,277.70,277.63,2501.595,2499.491,0.258,-0.225
2021-04-11T16:19:31,2021-03-05_22-50-36,0.35003,40.65,0.27413,33.68,-0.41754,244.22,4.98,4.58,277.75,277.78,277.67,-0.10294,312.97,4.57,4.50,277.60,277.70,277.63,2502.006,2499.819,0.270,-0.215
2021-04-11T16:19:33,2021-03-05_22-50-38,0.34288,39.82,0.27010,33.18,-0.41758,244.24,4.98,4.58,277.75,277.78,277.66,-0.10505,312.44,4.57,4.50,277.60,277.70,277.63,2501.373,2499.695,0.251,-0.219
2021-04-11T16:19:35,2021-03-05_22-50-40,0.33836,39.30,0.26806,32.93,-0.41796,244.20,4.98,4.58,277.74,277.78,277.66,-0.10855,311.55,4.57,4.50,277.60,277.70,277.63,2501.755,2499.809,0.263,-0.216
2021-04-11T16:19:37,2021-03-05_22-50-42,0.33706,39.15,0.26767,32.88,-0.41776,244.26,4.98,4.57,277.74,277.77,277.66,-0.10325,312.87,4.57,4.50,277.60,277.70,277.63,2501.715,2499.715,0.261,-0.219
2021-04-11T16:19:39,2021-03-05_22-50-44,0.33638,39.07,0.26732,32.84,-0.41793,244.25,4.98,4.57,277.74,277.77,277.66,-0.10617,312.12,4.57,4.50,277.60,277.70,277.63,2501.705,2500.014,0.261,-0.210
2021-04-11T16:19:41,2021-03-05_22-50-46,0.33620,39.05,0.26693,32.79,-0.41844,244.18,4.98,4.57,277.73,277.77,277.65,-0.10645,312.05,4.57,4.50,277.60,277.70,277.63,2501.700,2499.694,0.261,-0.219
2021-04-11T16:19:43,2021-03-05_22-50-48,0.33604,39.03,0.26680,32.78,-0.41864,244.14,4.98,4.56,277.73,277.76,277.65,-0.10494,312.40,4.57,4.49,277.60,277.70,277.63,2501.481,2499.628,0.254,-0.221
2021-04-11T16:19:45,2021-03-05_22-50-50,0.33590,39.01,0.26704,32.81,-0.41894,244.11,4.98,4.56,277.72,277.76,277.65,-0.10525,312.34,4.57,4.49,277.60,277.70,277.63,2501.987,2499.694,0.270,-0.219
2021-04-11T16:19:47,2021-03-05_22-50-52,0.33568,38.99,0.26648,32.74,-0.41908,244.12,4.98,4.56,277.72,277.76,277.64,-0.10850,311.53,4.57,4.49,277.60,277.70,277.63,2501.978,2499.701,0.269,-0.219
2021-04-11T16:19:49,2021-03-05_22-50-54,0.33496,38.90,0.26596,32.67,-0.41927,244.11,4.97,4.55,277.72,277.75,277.64,-0.11055,311.02,4.57,4.49,277.59,277.70,277.63,2501.656,2500.051,0.260,-0.208
2021-04-11T16:19:51,2021-03-05_22-50-56,0.33438,38.84,0.26583,32.66,-0.41892,244.24,4.97,4.55,277.71,277.75,277.64,-0.10656,312.04,4.57,4.49,277.59,277.69,277.63,2501.430,2499.998,0.253,-0.210
2021-04-11T16:19:53,2021-03-05_22-50-58,0.33381,38.77,0.26554,32.62,-0.41889,244.27,4.97,4.55,277.71,277.74,277.63,-0.10579,312.25,4.57,4.49,277.59,277.69,277.63,2501.392,2499.679,0.252,-0.220
2021-04-11T16:19:55,2021-03-05_22-51-00,0.33348,38.73,0.26545,32.61,-0.41902,244.26,4.97,4.54,277.71,277.74,277.63,-0.10688,311.95,4.57,4.49,277.59,277.69,277.62,2501.906,2499.957,0.267,-0.211
2021-04-11T16:19:57,2021-03-05_22-51-02,0.33322,38.70,0.26537,32.60,-0.41925,244.23,4.97,4.54,277.70,277.74,277.63,-0.10414,312.67,4.57,4.48,277.59,277.69,277.62,2501.708,2499.647,0.261,-0.221
2021-04-11T16:19:59,2021-03-05_22-51-04,0.33289,38.66,0.26507,32.56,-0.41927,244.27,4.97,4.54,277.70,277.74,277.63,-0.10646,312.07,4.56,4.48,277.59,277.69,277.62,2501.398,2499.885,0.252,-0.213
2021-04-11T16:20:01,2021-03-05_22-51-06,0.33270,38.64,0.26511,32.57,-0.41892,244.38,4.97,4.53,277.70,277.73,277.62,-0.11115,310.90,4.56,4.48,277.59,277.69,277.62,2501.126,2499.972,0.244,-0.211
2021-04-11T16:20:03,2021-03-05_22-51-08.001,0.33241,38.61,0.26494,32.55,-0.41893,244.38,4.97,4.53,277.70,277.73,277.62,-0.10587,312.24,4.56,4.48,277.59,277.69,277.62,2501.792,2499.688,0.264,-0.219
2021-04-11T16:20:05,2021-03-05_22-51-10,0.33234,38.60,0.26477,32.53,-0.41955,244.25,4.97,4.53,277.69,277.73,277.62,-0.10657,312.06,4.56,4.48,277.59,277.69,277.62,2502.144,2499.702,0.274,-0.219
2021-04-11T16:20:07,2021-03-05_22-51-12,0.33199,38.56,0.26489,32.54,-0.41962,244.26,4.97,4.53,277.69,277.73,277.62,-0.11051,311.07,4.56,4.48,277.59,277.69,277.62,2501.716,2499.675,0.261,-0.220
2021-04-11T16:20:09,2021-03-05_22-51-14,0.33183,38.54,0.26452,32.50,-0.41964,244.25,4.97,4.53,277.69,277.72,277.61,-0.10927,311.38,4.56,4.48,277.58,277.69,277.62,2500.904,2499.986,0.237,-0.210
2021-04-11T16:20:11,2021-03-05_22-51-16,0.33157,38.51,0.26423,32.46,-0.41953,244.30,4.97,4.52,277.69,277.72,277.61,-0.10845,311.60,4.56,4.48,277.58,277.68,277.61,2501.713,2499.403,0.261,-0.228
2021-04-11T16:20:13,2021-03-05_22-51-18,0.33126,38.47,0.26423,32.46,-0.42020,244.17,4.97,4.52,277.68,277.72,277.61,-0.10460,312.61,4.56,4.47,277.58,277.68,277.61,2502.324,2499.402,0.280,-0.228
2021-04-11T16:20:15,2021-03-05_22-51-20,0.33110,38.45,0.26406,32.44,-0.41901,244.46,4.96,4.52,277.68,277.71,277.61,-0.11059,311.09,4.56,4.47,277.58,277.68,277.61,2501.659,2500.278,0.260,-0.202
2021-04-11T16:20:17,2021-03-05_22-51-22,0.33086,38.43,0.26420,32.46,-0.41847,244.61,4.96,4.52,277.68,277.71,277.60,-0.10691,312.00,4.56,4.47,277.58,277.68,277.61,2501.506,2499.975,0.255,-0.211
2021-04-11T16:20:19,2021-03-05_22-51-24,0.33074,38.41,0.26396,32.43,-0.41871,244.53,4.96,4.51,277.68,277.71,277.60,-0.10731,311.90,4.56,4.47,277.58,277.68,277.61,2501.372,2499.630,0.251,-0.221
2021-04-11T16:20:21,2021-03-05_22-51-26,0.33045,38.38,0.26377,32.40,-0.41829,244.65,4.96,4.51,277.68,277.71,277.60,-0.10404,312.72,4.56,4.47,277.58,277.68,277.61,2501.622,2499.700,0.259,-0.219
2021-04-11T16:20:23,2021-03-05_22-51-28,0.33042,38.38,0.26363,32.39,-0.41876,244.55,4.96,4.51,277.68,277.71,277.60,-0.10800,311.68,4.56,4.47,277.58,277.68,277.61,2500.980,2499.761,0.239,-0.217
2021-04-11T16:20:25,2021-03-05_22-51-30,0.33003,38.33,0.26349,32.37,-0.41914,244.45,4.96,4.51,277.68,277.71,277.60,-0.10288,312.98,4.56,4.47,277.58,277.68,277.61,2501.419,2499.773,0.253,-0.217
2021-04-11T16:20:27,2021-03-05_22-51-32,0.32998,38.33,0.26347,32.37,-0.41903,244.50,4.96,4.51,277.67,277.71,277.60,-0.11080,310.98,4.56,4.47,277.58,277.68,277.61,2501.352,2499.790,0.251,-0.216
2021-04-11T16:20:29,2021-03-05_22-51-34,0.32980,38.30,0.26316,32.33,-0.41917,244.46,4.96,4.51,277.67,277.70,277.60,-0.10541,312.35,4.56,4.47,277.58,277.68,277.61,2501.995,2499.693,0.270,-0.219
2021-04-11T16:20:31,2021-03-05_22-51-36,0.32954,38.27,0.26322,32.34,-0.41906,244.49,4.96,4.51,277.67,277.70,277.59,-0.10641,312.11,4.55,4.47,277.57,277.68,277.61,2501.970,2500.180,0.269,-0.205
2021-04-11T16:20:33,2021-03-05_22-51-38,0.32934,38.25,0.26309,32.32,-0.41874,244.58,4.96,4.50,277.67,277.70,277.59,-0.10231,313.14,4.55,4.47,277.57,277.68,277.61,2501.673,2499.994,0.260,-0.210
2021-04-11T16:20:35,2021-03-05_22-51-40,0.32930,38.25,0.26283,32.29,-0.41839,244.66,4.96,4.50,277.67,277.70,277.59,-0.10291,312.98,4.55,4.47,277.57,277.68,277.61,2502.010,2499.966,0.270,-0.211
2021-04-11T16:20:37,2021-03-05_22-51-42,0.32897,38.21,0.26294,32.30,-0.41862,244.60,4.95,4.50,277.67,277.70,277.59,-0.10391,312.70,4.55,4.47,277.57,277.68,277.61,2501.396,2499.563,0.252,-0.223
2021-04-11T16:20:39,2021-03-05_22-51-44,0.32893,38.20,0.26280,32.28,-0.41882,244.57,4.95,4.50,277.67,277.70,277.59,-0.10406,312.70,4.55,4.47,277.57,277.67,277.61,2501.512,2499.741,0.255,-0.218
2021-04-11T16:20:41,2021-03-05_22-51-46,0.32874,38.18,0.26263,32.26,-0.41840,244.68,4.95,4.50,277.66,277.69,277.59,-0.10599,312.20,4.55,4.47,277.57,277.67,277.60,2501.388,2500.130,0.252,-0.206
2021-04-11T16:20:43,2021-03-05_22-51-48,0.32875,38.18,0.26257,32.26,-0.41881,244.57,4.95,4.50,277.66,277.69,277.59,-0.11244,310.54,4.55,4.47,277.57,277.67,277.60,2501.985,2499.825,0.270,-0.215
2021-04-11T16:20:45,2021-03-05_22-51-50,0.32869,38.17,0.26265,32.27,-0.41926,244.48,4.95,4.50,277.66,277.69,277.58,-0.10648,312.06,4.55,4.46,277.57,277.67,277.60,2501.015,2499.983,0.240,-0.211
2021-04-11T16:20:47,2021-03-05_22-51-52,0.32861,38.17,0.26257,32.26,-0.41835,244.70,4.95,4.49,277.66,277.69,277.58,-0.10394,312.72,4.55,4.46,277.57,277.67,277.60,2501.386,2499.875,0.252,-0.214
2021-04-11T16:20:49,2021-03-05_22-51-54,0.32869,38.18,0.26253,32.25,-0.41849,244.68,4.95,4.49,277.66,277.69,277.58,-0.10273,313.01,4.55,4.46,277.57,277.67,277.60,2501.577,2499.675,0.257,-0.220
2021-04-11T16:20:51,2021-03-05_22-51-56,0.32859,38.16,0.26282,32.29,-0.41838,244.70,4.95,4.49,277.66,277.69,277.58,-0.10495,312.45,4.55,4.46,277.57,277.67,277.60,2501.242,2499.710,0.247,-0.219
2021-04-11T16:20:53,2021-03-05_22-51-58,0.32890,38.20,0.26291,32.30,-0.41844,244.71,4.95,4.49,277.66,277.69,277.58,-0.10617,312.13,4.55,4.46,277.57,277.67,277.60,2501.521,2499.688,0.256,-0.219
2021-04-11T16:20:55,2021-03-05_22-52-00,0.32944,38.26,0.26334,32.35,-0.41869,244.63,4.95,4.49,277.65,277.69,277.58,-0.11414,310.13,4.55,4.46,277.57,277.67,277.60,2501.343,2499.601,0.250,-0.222
2021-04-11T16:20:57,2021-03-05_22-52-02,0.33042,38.38,0.26397,32.43,-0.41861,244.65,4.95,4.49,277.65,277.68,277.58,-0.10373,312.76,4.55,4.46,277.56,277.67,277.60,2501.649,2499.408,0.259,-0.228
2021-04-11T16:20:59,2021-03-05_22-52-04,0.33167,38.52,0.26498,32.55,-0.41842,244.70,4.95,4.49,277.65,277.68,277.58,-0.11075,310.99,4.55,4.46,277.56,277.66,277.60,2501.416,2500.126,0.252,-0.206
2021-04-11T16:21:01,2021-03-05_22-52-06,0.33294,38.67,0.26596,32.67,-0.41822,244.75,4.95,4.49,277.65,277.68,277.57,-0.11438,310.07,4.55,4.46,277.56,277.67,277.60,2501.468,2500.180,0.254,-0.205
2021-04-11T16:21:03,2021-03-05_22-52-08,0.33450,38.85,0.26708,32.81,-0.41879,244.61,4.94,4.48,277.65,277.68,277.57,-0.10831,311.58,4.54,4.46,277.56,277.66,277.59,2501.634,2499.396,0.259,-0.228
2021-04-11T16:21:05,2021-03-05_22-52-10,0.33596,39.02,0.26821,32.95,-0.41837,244.70,4.94,4.48,277.65,277.68,277.57,-0.10911,311.41,4.54,4.46,277.56,277.66,277.59,2501.399,2499.969,0.252,-0.211
2021-04-11T16:21:07,2021-03-05_22-52-12,0.33783,39.24,0.26979,33.14,-0.41814,244.76,4.94,4.48,277.65,277.68,277.57,-0.10539,312.36,4.54,4.45,277.56,277.66,277.59,2501.588,2499.944,0.258,-0.212
2021-04-11T16:21:09,2021-03-05_22-52-14,0.34072,39.57,0.27163,33.37,-0.41827,244.72,4.94,4.48,277.65,277.68,277.57,-0.10382,312.75,4.54,4.45,277.56,277.66,277.59,2501.418,2499.720,0.253,-0.218
2021-04-11T16:21:11,2021-03-05_22-52-16,0.34444,40.00,0.27437,33.71,-0.41794,244.80,4.94,4.48,277.65,277.68,277.57,-0.10390,312.71,4.54,4.45,277.56,277.66,277.59,2501.667,2499.934,0.260,-0.212
2021-04-11T16:21:13,2021-03-05_22-52-18,0.34883,40.51,0.27735,34.07,-0.41745,244.91,4.94,4.48,277.65,277.67,277.57,-0.11545,309.78,4.54,4.45,277.56,277.66,277.59,2501.683,2500.035,0.260,-0.209
2021-04-11T16:21:15,2021-03-05_22-52-20,0.35399,41.11,0.28097,34.52,-0.41735,244.93,4.94,4.48,277.65,277.68,277.57,-0.10756,311.79,4.54,4.45,277.56,277.66,277.59,2501.726,2499.749,0.262,-0.218
2021-04-11T16:21:17,2021-03-05_22-52-22,0.35970,41.78,0.28494,35.00,-0.41745,244.89,4.94,4.48,277.65,277.67,277.57,-0.11177,310.72,4.54,4.45,277.56,277.66,277.59,2501.431,2500.003,0.253,-0.210
2021-04-11T16:21:19,2021-03-05_22-52-24,0.36585,42.49,0.28915,35.52,-0.41722,244.91,4.94,4.48,277.65,277.68,277.57,-0.11114,310.86,4.54,4.45,277.56,277.66,277.59,2501.615,2499.694,0.258,-0.219
2021-04-11T16:21:21,2021-03-05_22-52-26,0.37340,43.37,0.29409,36.13,-0.41694,244.97,4.94,4.48,277.65,277.67,277.57,-0.11009,311.13,4.54,4.45,277.56,277.66,277.59,2501.368,2499.996,0.251,-0.210
2021-04-11T16:21:23,2021-03-05_22-52-28,0.38293,44.48,0.30096,36.97,-0.41676,245.01,4.94,4.48,277.65,277.67,277.57,-0.11712,309.33,4.54,4.45,277.56,277.66,277.59,2501.660,2499.891,0.260,-0.213
2021-04-11T16:21:25,2021-03-05_22-52-30,0.39477,45.85,0.30849,37.90,-0.41662,245.00,4.93,4.48,277.65,277.67,277.57,-0.11104,310.86,4.54,4.45,277.56,277.66,277.59,2501.032,2499.698,0.241,-0.219
2021-04-11T16:21:27,2021-03-05_22-52-32,0.41091,47.72,0.31935,39.23,-0.41667,244.94,4.93,4.48,277.65,277.68,277.57,-0.10671,311.95,4.54,4.45,277.56,277.66,277.59,2501.768,2500.280,0.263,-0.202
2021-04-11T16:21:29,2021-03-05_22-52-34,0.43124,50.09,0.33298,40.91,-0.41607,245.07,4.93,4.48,277.65,277.68,277.57,-0.10657,311.97,4.54,4.45,277.56,277.66,277.59,2501.432,2500.218,0.253,-0.204
2021-04-11T16:21:31,2021-03-05_22-52-36,0.45493,52.84,0.34863,42.83,-0.41582,245.07,4.93,4.48,277.66,277.68,277.57,-0.09616,314.58,4.53,4.45,277.56,277.66,277.59,2501.390,2499.464,0.252,-0.226
2021-04-11T16:21:33,2021-03-05_22-52-38,0.48270,56.06,0.36729,45.12,-0.41496,245.23,4.93,4.49,277.66,277.68,277.57,-0.10218,313.07,4.54,4.45,277.56,277.66,277.59,2501.116,2499.813,0.243,-0.216
2021-04-11T16:21:35,2021-03-05_22-52-40,0.51313,59.60,0.38711,47.56,-0.41431,245.33,4.93,4.49,277.67,277.69,277.57,-0.10753,311.68,4.53,4.45,277.56,277.66,277.59,2501.971,2499.985,0.269,-0.210
2021-04-11T16:21:37,2021-03-05_22-52-42,0.54375,63.15,0.40757,50.07,-0.41393,245.32,4.93,4.50,277.67,277.69,277.57,-0.10610,312.02,4.53,4.45,277.56,277.66,277.59,2502.123,2499.932,0.274,-0.212
2021-04-11T16:21:39,2021-03-05_22-52-44,0.57647,66.95,0.42917,52.72,-0.41272,245.55,4.93,4.50,277.68,277.69,277.58,-0.10909,311.25,4.53,4.45,277.56,277.66,277.59,2501.933,2499.682,0.268,-0.220
2021-04-11T16:21:41,2021-03-05_22-52-46,0.60927,70.76,0.45029,55.32,-0.41233,245.52,4.93,4.51,277.69,277.70,277.58,-0.10460,312.37,4.53,4.45,277.56,277.66,277.59,2502.029,2499.734,0.271,-0.218
2021-04-11T16:21:43,2021-03-05_22-52-48,0.64026,74.36,0.47028,57.77,-0.41097,245.75,4.93,4.51,277.70,277.71,277.59,-0.10991,311.01,4.53,4.45,277.56,277.66,277.59,2501.798,2499.716,0.264,-0.219
2021-04-11T16:21:45,2021-03-05_22-52-50,0.66710,77.48,0.48756,59.90,-0.41000,245.85,4.93,4.52,277.71,277.71,277.59,-0.10522,312.16,4.53,4.46,277.56,277.66,277.59,2501.423,2500.113,0.253,-0.207
2021-04-11T16:21:47,2021-03-05_22-52-52,0.69013,80.15,0.50218,61.69,-0.40947,245.84,4.92,4.53,277.72,277.72,277.60,-0.10555,312.05,4.53,4.46,277.56,277.66,277.60,2501.551,2500.007,0.257,-0.210
2021-04-11T16:21:49,2021-03-05_22-52-54,0.71219,82.72,0.51581,63.37,-0.40873,245.90,4.92,4.54,277.73,277.73,277.60,-0.10536,312.08,4.53,4.46,277.56,277.66,277.60,2501.436,2499.966,0.253,-0.211
2021-04-11T16:21:51,2021-03-05_22-52-56,0.73247,85.07,0.52831,64.90,-0.40786,245.96,4.92,4.54,277.74,277.74,277.61,-0.10677,311.69,4.53,4.46,277.56,277.67,277.60,2501.580,2499.408,0.257,-0.228
2021-04-11T16:21:53,2021-03-05_22-52-58,0.75059,87.18,0.53918,66.24,-0.40638,246.20,4.92,4.55,277.75,277.75,277.61,-0.10803,311.36,4.53,4.46,277.57,277.67,277.60,2501.567,2499.985,0.257,-0.210
2021-04-11T16:21:55,2021-03-05_22-53-00,0.76619,88.99,0.54845,67.38,-0.40518,246.34,4.92,4.56,277.76,277.76,277.62,-0.10733,311.50,4.53,4.46,277.57,277.67,277.60,2501.520,2499.992,0.256,-0.210
2021-04-11T16:21:57,2021-03-05_22-53-02,0.77702,90.25,0.55441,68.11,-0.40432,246.40,4.92,4.57,277.77,277.77,277.63,-0.10833,311.20,4.53,4.46,277.57,277.67,277.60,2501.541,2500.018,0.256,-0.209
2021-04-11T16:21:59,2021-03-05_22-53-04,0.78258,90.89,0.55713,68.44,-0.40346,246.46,4.92,4.58,277.78,277.78,277.64,-0.10219,312.72,4.53,4.47,277.57,277.67,277.60,2502.152,2499.984,0.275,-0.210
2021-04-11T16:22:01,2021-03-05_22-53-06,0.78152,90.77,0.55538,68.23,-0.40317,246.39,4.92,4.59,277.79,277.79,277.64,-0.10582,311.75,4.53,4.47,277.57,277.68,277.61,2501.706,2499.802,0.261,-0.216
2021-04-11T16:22:03,2021-03-05_22-53-08,0.77474,89.98,0.55042,67.62,-0.40230,246.49,4.92,4.60,277.80,277.79,277.65,-0.10558,311.78,4.53,4.47,277.58,277.68,277.61,2501.672,2500.009,0.260,-0.210
2021-04-11T16:22:05,2021-03-05_22-53-10,0.76072,88.35,0.54052,66.40,-0.40228,246.37,4.92,4.60,277.80,277.80,277.66,-0.10667,311.48,4.53,4.47,277.58,277.68,277.61,2501.714,2499.698,0.261,-0.219
2021-04-11T16:22:07,2021-03-05_22-53-12,0.73994,85.94,0.52659,64.69,-0.40189,246.38,4.92,4.61,277.81,277.81,277.66,-0.10977,310.68,4.53,4.47,277.58,277.68,277.61,2501.392,2500.023,0.252,-0.209
2021-04-11T16:22:09,2021-03-05_22-53-14,0.71349,82.87,0.50853,62.47,-0.40163,246.37,4.92,4.61,277.81,277.81,277.67,-0.10803,311.11,4.53,4.48,277.58,277.68,277.61,2502.033,2499.999,0.271,-0.210
2021-04-11T16:22:11,2021-03-05_22-53-16,0.68519,79.58,0.48996,60.19,-0.40151,246.35,4.92,4.62,277.82,277.82,277.67,-0.10951,310.69,4.52,4.48,277.58,277.68,277.61,2501.956,2499.349,0.269,-0.230
2021-04-11T16:22:13,2021-03-05_22-53-18,0.65770,76.39,0.47188,57.97,-0.40166,246.29,4.92,4.62,277.81,277.82,277.68,-0.10235,312.51,4.52,4.48,277.58,277.68,277.61,2502.236,2499.935,0.277,-0.212
2021-04-11T16:22:15,2021-03-05_22-53-20,0.63180,73.38,0.45484,55.88,-0.40148,246.30,4.92,4.62,277.81,277.82,277.68,-0.09459,314.46,4.52,4.48,277.58,277.68,277.61,2501.520,2499.952,0.256,-0.211
2021-04-11T16:22:17,2021-03-05_22-53-22,0.60473,70.24,0.43692,53.68,-0.40159,246.28,4.92,4.62,277.81,277.82,277.68,-0.10940,310.71,4.52,4.48,277.58,277.68,277.61,2501.917,2499.677,0.267,-0.220
2021-04-11T16:22:19,2021-03-05_22-53-24,0.57374,66.64,0.41671,51.19,-0.40187,246.23,4.92,4.62,277.81,277.82,277.68,-0.10821,310.99,4.52,4.48,277.58,277.68,277.61,2502.007,2499.567,0.270,-0.223
2021-04-11T16:22:21,2021-03-05_22-53-26,0.54143,62.88,0.39576,48.62,-0.40215,246.20,4.92,4.62,277.80,277.81,277.68,-0.10642,311.45,4.52,4.48,277.58,277.68,277.61,2501.682,2499.414,0.260,-0.228
2021-04-11T16:22:23,2021-03-05_22-53-28,0.51348,59.64,0.37823,46.47,-0.40236,246.21,4.92,4.61,277.80,277.81,277.68,-0.10388,312.09,4.52,4.47,277.58,277.68,277.61,2501.388,2499.987,0.252,-0.210
2021-04-11T16:22:25,2021-03-05_22-53-30,0.49194,57.14,0.36431,44.76,-0.40299,246.08,4.92,4.61,277.79,277.81,277.68,-0.10564,311.64,4.52,4.47,277.58,277.68,277.61,2501.919,2499.678,0.268,-0.220
2021-04-11T16:22:27,2021-03-05_22-53-32,0.47461,55.12,0.35314,43.38,-0.40345,246.03,4.92,4.60,277.78,277.80,277.67,-0.10848,310.95,4.52,4.47,277.57,277.68,277.61,2501.377,2499.832,0.251,-0.215
2021-04-11T16:22:29,2021-03-05_22-53-34,0.46238,53.70,0.34505,42.39,-0.40409,245.96,4.92,4.60,277.78,277.79,277.67,-0.10867,310.92,4.52,4.47,277.57,277.68,277.61,2502.249,2500.092,0.277,-0.207
2021-04-11T16:22:31,2021-03-05_22-53-36,0.45620,52.99,0.34126,41.92,-0.40453,245.97,4.92,4.59,277.77,277.79,277.66,-0.10591,311.65,4.52,4.47,277.57,277.68,277.61,2501.907,2500.020,0.267,-0.209
2021-04-11T16:22:33,2021-03-05_22-53-38,0.45660,53.03,0.34213,42.03,-0.40483,245.97,4.92,4.58,277.76,277.78,277.66,-0.10582,311.71,4.52,4.46,277.57,277.67,277.60,2501.608,2499.559,0.258,-0.223
2021-04-11T16:22:35,2021-03-05_22-53-40,0.46380,53.87,0.34715,42.65,-0.40511,245.99,4.91,4.58,277.75,277.77,277.66,-0.10717,311.39,4.52,4.46,277.56,277.67,277.60,2501.929,2499.407,0.268,-0.228
2021-04-11T16:22:37,2021-03-05_22-53-42,0.47658,55.35,0.35538,43.66,-0.40485,246.13,4.91,4.57,277.75,277.76,277.65,-0.11970,308.26,4.52,4.46,277.56,277.67,277.59,2501.135,2499.999,0.244,-0.210
2021-04-11T16:22:39,2021-03-05_22-53-44,0.48891,56.78,0.36359,44.67,-0.40441,246.28,4.91,4.57,277.74,277.76,277.65,-0.11831,308.63,4.52,4.45,277.56,277.66,277.59,2501.423,2500.019,0.253,-0.209
2021-04-11T16:22:41,2021-03-05_22-53-46,0.49855,57.90,0.36989,45.44,-0.40409,246.39,4.91,4.56,277.74,277.76,277.64,-0.10087,313.06,4.52,4.45,277.56,277.66,277.59,2501.520,2500.009,0.256,-0.210
2021-04-11T16:22:43,2021-03-05_22-53-48,0.50546,58.71,0.37424,45.98,-0.40385,246.48,4.91,4.56,277.74,277.75,277.64,-0.10525,311.95,4.52,4.45,277.56,277.66,277.59,2501.669,2499.977,0.260,-0.211
2021-04-11T16:22:45,2021-03-05_22-53-50,0.50720,58.91,0.37465,46.03,-0.40365,246.53,4.91,4.56,277.74,277.75,277.64,-0.10360,312.38,4.52,4.45,277.55,277.66,277.59,2501.760,2499.766,0.263,-0.217
2021-04-11T16:22:47,2021-03-05_22-53-52,0.50027,58.10,0.36998,45.45,-0.40403,246.46,4.91,4.56,277.73,277.75,277.63,-0.10694,311.53,4.52,4.45,277.55,277.66,277.59,2501.860,2499.940,0.266,-0.212
2021-04-11T16:22:49,2021-03-05_22-53-54,0.48611,56.46,0.36074,44.32,-0.40403,246.48,4.91,4.55,277.73,277.75,277.63,-0.10258,312.65,4.52,4.45,277.55,277.66,277.59,2501.708,2499.699,0.261,-0.219
2021-04-11T16:22:51,2021-03-05_22-53-56,0.46841,54.40,0.34947,42.93,-0.40420,246.49,4.91,4.55,277.73,277.75,277.63,-0.10750,311.40,4.51,4.45,277.55,277.65,277.59,2501.686,2499.976,0.261,-0.211
2021-04-11T16:22:53,2021-03-05_22-53-58,0.45075,52.35,0.33821,41.55,-0.40431,246.48,4.91,4.55,277.72,277.74,277.63,-0.10915,311.01,4.51,4.45,277.55,277.65,277.58,2501.367,2500.251,0.251,-0.202
2021-04-11T16:22:55,2021-03-05_22-54-00,0.43372,50.37,0.32702,40.17,-0.40460,246.47,4.91,4.54,277.72,277.74,277.62,-0.12006,308.26,4.51,4.44,277.55,277.65,277.58,2501.381,2500.202,0.251,-0.204
2021-04-11T16:22:57,2021-03-05_22-54-02,0.41576,48.29,0.31536,38.74,-0.40404,246.66,4.91,4.54,277.71,277.74,277.62,-0.11198,310.31,4.51,4.44,277.55,277.65,277.58,2502.010,2500.161,0.270,-0.205
2021-04-11T16:22:59,2021-03-05_22-54-04,0.39782,46.20,0.30384,37.33,-0.40439,246.62,4.91,4.54,277.71,277.73,277.62,-0.11516,309.51,4.51,4.44,277.54,277.65,277.58,2501.380,2499.959,0.251,-0.211
2021-04-11T16:23:01,2021-03-05_22-54-06,0.38301,44.48,0.29455,36.19,-0.40476,246.56,4.91,4.53,277.70,277.73,277.61,-0.10925,311.02,4.51,4.44,277.54,277.65,277.58,2501.304,2499.934,0.249,-0.212
2021-04-11T16:23:03,2021-03-05_22-54-08,0.37312,43.34,0.28783,35.36,-0.40488,246.58,4.91,4.53,277.70,277.72,277.61,-0.11194,310.34,4.51,4.44,277.54,277.64,277.58,2501.434,2499.996,0.253,-0.210
2021-04-11T16:23:05,2021-03-05_22-54-10,0.36712,42.64,0.28433,34.93,-0.40457,246.71,4.90,4.52,277.69,277.72,277.61,-0.10476,312.17,4.51,4.44,277.54,277.64,277.58,2501.182,2499.705,0.245,-0.219
2021-04-11T16:23:07,2021-03-05_22-54-12,0.36530,42.43,0.28334,34.81,-0.40475,246.72,4.90,4.52,277.69,277.72,277.60,-0.10777,311.40,4.51,4.44,277.54,277.64,277.57,2501.985,2499.960,0.270,-0.211
2021-04-11T16:23:09,2021-03-05_22-54-14,0.36604,42.51,0.28362,34.84,-0.40553,246.58,4.90,4.51,277.68,277.71,277.60,-0.10662,311.70,4.51,4.43,277.54,277.64,277.57,2501.476,2499.953,0.254,-0.211
2021-04-11T16:23:11,2021-03-05_22-54-16,0.36807,42.75,0.28513,35.03,-0.40545,246.66,4.90,4.51,277.68,277.70,277.60,-0.11084,310.63,4.51,4.43,277.54,277.64,277.57,2501.917,2499.747,0.267,-0.218
2021-04-11T16:23:13,2021-03-05_22-54-18,0.37029,43.01,0.28649,35.20,-0.40564,246.65,4.90,4.51,277.67,277.70,277.59,-0.11354,309.98,4.51,4.43,277.54,277.64,277.57,2501.475,2499.730,0.254,-0.218
2021-04-11T16:23:15,2021-03-05_22-54-20,0.37267,43.28,0.28783,35.36,-0.40564,246.69,4.90,4.50,277.67,277.70,277.59,-0.11464,309.70,4.51,4.43,277.53,277.64,277.57,2501.875,2499.917,0.266,-0.212
2021-04-11T16:23:17,2021-03-05_22-54-22,0.37395,43.43,0.28864,35.46,-0.40533,246.81,4.90,4.50,277.67,277.69,277.58,-0.11771,308.94,4.51,4.43,277.53,277.63,277.56,2501.444,2499.792,0.253,-0.216
2021-04-11T16:23:19,2021-03-05_22-54-24,0.37365,43.40,0.28840,35.43,-0.40542,246.83,4.90,4.49,277.66,277.69,277.58,-0.10842,311.31,4.51,4.42,277.53,277.63,277.56,2501.700,2499.668,0.261,-0.220
2021-04-11T16:23:21,2021-03-05_22-54-26,0.37040,43.02,0.28603,35.14,-0.40479,247.01,4.90,4.49,277.66,277.68,277.58,-0.11383,309.96,4.51,4.42,277.53,277.63,277.56,2501.470,2500.043,0.254,-0.209
2021-04-11T16:23:23,2021-03-05_22-54-28,0.36595,42.50,0.28303,34.77,-0.40501,246.98,4.90,4.49,277.66,277.68,277.58,-0.11130,310.61,4.50,4.42,277.53,277.63,277.56,2501.719,2499.997,0.262,-0.210
2021-04-11T16:23:25,2021-03-05_22-54-30,0.36227,42.08,0.28079,34.49,-0.40505,246.99,4.90,4.49,277.65,277.68,277.57,-0.11013,310.91,4.50,4.42,277.53,277.63,277.56,2500.777,2499.823,0.233,-0.215
2021-04-11T16:23:27,2021-03-05_22-54-32,0.35737,41.51,0.27745,34.08,-0.40484,247.06,4.90,4.48,277.65,277.68,277.57,-0.12111,308.11,4.50,4.42,277.53,277.63,277.56,2501.905,2499.667,0.267,-0.220
2021-04-11T16:23:29,2021-03-05_22-54-34,0.35133,40.80,0.27359,33.61,-0.40442,247.18,4.90,4.48,277.65,277.68,277.57,-0.10750,311.56,4.50,4.42,277.53,277.63,277.56,2501.764,2499.975,0.263,-0.211
2021-04-11T16:23:31,2021-03-05_22-54-36,0.34450,40.01,0.26925,33.08,-0.40455,247.17,4.90,4.48,277.65,277.67,277.57,-0.10778,311.49,4.50,4.42,277.52,277.63,277.56,2501.300,2499.968,0.249,-0.211
2021-04-11T16:23:33,2021-03-05_22-54-38,0.33753,39.20,0.26490,32.54,-0.40473,247.13,4.89,4.48,277.64,277.67,277.56,-0.10906,311.14,4.50,4.42,277.52,277.63,277.56,2501.370,2499.702,0.251,-0.219
2021-04-11T16:23:35,2021-03-05_22-54-40,0.33205,38.57,0.26175,32.16,-0.40452,247.20,4.89,4.47,277.64,277.67,277.56,-0.11169,310.49,4.50,4.42,277.52,277.62,277.56,2501.924,2499.995,0.268,-0.210
2021-04-11T16:23:37,2021-03-05_22-54-42,0.32832,38.13,0.25947,31.88,-0.40452,247.21,4.89,4.47,277.64,277.67,277.56,-0.10938,311.08,4.50,4.42,277.52,277.62,277.56,2501.640,2500.284,0.259,-0.201
2021-04-11T16:23:39,2021-03-05_22-54-44,0.32567,37.82,0.25764,31.65,-0.40422,247.31,4.89,4.47,277.64,277.67,277.56,-0.10918,311.12,4.50,4.42,277.52,277.62,277.55,2501.426,2500.016,0.253,-0.210
2021-04-11T16:23:41,2021-03-05_22-54-46,0.32361,37.58,0.25664,31.53,-0.40431,247.30,4.89,4.47,277.63,277.66,277.56,-0.10920,311.11,4.50,4.42,277.52,277.62,277.55,2501.856,2499.775,0.266,-0.217
2021-04-11T16:23:43,2021-03-05_22-54-48,0.32123,37.31,0.25516,31.35,-0.40450,247.27,4.89,4.47,277.63,277.66,277.55,-0.10950,311.01,4.50,4.42,277.52,277.62,277.55,2501.664,2499.679,0.260,-0.220
2021-04-11T16:23:45,2021-03-05_22-54-50,0.31905,37.06,0.25353,31.15,-0.40472,247.24,4.89,4.46,277.63,277.66,277.55,-0.11341,310.02,4.50,4.41,277.52,277.62,277.55,2501.628,2499.386,0.259,-0.228
2021-04-11T16:23:47,2021-03-05_22-54-52,0.31664,36.78,0.25181,30.93,-0.40462,247.29,4.89,4.46,277.62,277.66,277.55,-0.11377,309.92,4.50,4.41,277.52,277.62,277.55,2501.721,2499.720,0.262,-0.218
2021-04-11T16:23:49,2021-03-05_22-54-54,0.31480,36.56,0.25037,30.76,-0.40450,247.35,4.89,4.46,277.62,277.65,277.55,-0.10875,311.21,4.50,4.41,277.52,277.62,277.55,2501.319,2500.015,0.250,-0.210
2021-04-11T16:23:51,2021-03-05_22-54-56,0.31306,36.36,0.24936,30.63,-0.40459,247.33,4.89,4.45,277.62,277.65,277.54,-0.11383,309.92,4.50,4.41,277.52,277.62,277.55,2501.472,2500.003,0.254,-0.210
2021-04-11T16:23:53,2021-03-05_22-54-58,0.31201,36.24,0.24882,30.57,-0.40464,247.34,4.88,4.45,277.62,277.65,277.54,-0.11443,309.76,4.49,4.41,277.52,277.62,277.55,2501.104,2500.050,0.243,-0.208
2021-04-11T16:23:55,2021-03-05_22-55-00,0.31124,36.15,0.24817,30.49,-0.40491,247.29,4.88,4.45,277.61,277.64,277.54,-0.10960,311.01,4.49,4.41,277.51,277.62,277.55,2501.656,2499.683,0.260,-0.220
2021-04-11T16:23:57,2021-03-05_22-55-02,0.31051,36.06,0.24752,30.41,-0.40478,247.38,4.88,4.44,277.61,277.64,277.54,-0.11366,310.00,4.49,4.41,277.51,277.61,277.54,2501.393,2499.662,0.252,-0.220
2021-04-11T16:23:59,2021-03-05_22-55-04,0.30962,35.96,0.24680,30.32,-0.40504,247.36,4.88,4.44,277.61,277.64,277.53,-0.11380,309.97,4.49,4.40,277.51,277.61,277.54,2500.865,2499.712,0.236,-0.219
2021-04-11T16:24:01,2021-03-05_22-55-06,0.30863,35.85,0.24611,30.23,-0.40480,247.42,4.88,4.44,277.61,277.63,277.53,-0.11824,308.88,4.49,4.40,277.51,277.61,277.54,2501.387,2499.939,0.252,-0.212
2021-04-11T16:24:03,2021-03-05_22-55-08,0.30818,35.79,0.24617,30.24,-0.40398,247.65,4.88,4.44,277.60,277.63,277.53,-0.10841,311.39,4.49,4.40,277.51,277.61,277.54,2501.617,2500.103,0.259,-0.207
2021-04-11T16:24:05,2021-03-05_22-55-10,0.30775,35.74,0.24577,30.19,-0.40422,247.61,4.88,4.43,277.60,277.63,277.52,-0.10503,312.25,4.49,4.40,277.50,277.60,277.54,2501.955,2500.013,0.269,-0.210
2021-04-11T16:24:07,2021-03-05_22-55-12,0.30742,35.70,0.24554,30.16,-0.40409,247.67,4.88,4.43,277.60,277.63,277.52,-0.11286,310.26,4.49,4.40,277.50,277.60,277.53,2501.725,2500.010,0.262,-0.210
2021-04-11T16:24:09,2021-03-05_22-55-14,0.30698,35.65,0.24510,30.11,-0.40415,247.66,4.88,4.43,277.60,277.62,277.52,-0.11399,310.00,4.49,4.39,277.50,277.60,277.53,2501.922,2499.623,0.268,-0.221
2021-04-11T16:24:11,2021-03-05_22-55-16,0.30663,35.61,0.24474,30.07,-0.40404,247.69,4.88,4.43,277.59,277.62,277.52,-0.11659,309.35,4.49,4.39,277.50,277.60,277.53,2501.779,2499.542,0.263,-0.224
2021-04-11T16:24:13,2021-03-05_22-55-18,0.30641,35.59,0.24474,30.07,-0.40434,247.66,4.88,4.42,277.59,277.62,277.52,-0.11135,310.68,4.49,4.39,277.50,277.60,277.53,2501.391,2499.671,0.252,-0.220
2021-04-11T16:24:15,2021-03-05_22-55-20,0.30611,35.55,0.24442,30.03,-0.40448,247.63,4.87,4.42,277.59,277.61,277.51,-0.11386,310.06,4.49,4.39,277.50,277.60,277.53,2501.457,2499.690,0.254,-0.219
2021-04-11T16:24:17,2021-03-05_22-55-22,0.30580,35.52,0.24418,30.00,-0.40431,247.67,4.87,4.42,277.59,277.61,277.51,-0.11165,310.65,4.49,4.39,277.49,277.59,277.52,2501.363,2499.654,0.251,-0.220
2021-04-11T16:24:19,2021-03-05_22-55-24,0.30538,35.47,0.24411,29.99,-0.40411,247.76,4.87,4.42,277.58,277.61,277.51,-0.12079,308.32,4.49,4.39,277.49,277.59,277.52,2501.676,2499.996,0.260,-0.210
2021-04-11T16:24:21,2021-03-05_22-55-26,0.30518,35.44,0.24380,29.95,-0.40446,247.68,4.87,4.41,277.58,277.61,277.51,-0.11401,310.06,4.49,4.38,277.49,277.59,277.52,2501.437,2500.179,0.253,-0.205
2021-04-11T16:24:23,2021-03-05_22-55-28,0.30477,35.40,0.24366,29.93,-0.40457,247.65,4.87,4.41,277.58,277.60,277.50,-0.11095,310.85,4.49,4.38,277.49,277.59,277.52,2501.582,2500.178,0.257,-0.205
2021-04-11T16:24:25,2021-03-05_22-55-30,0.30435,35.35,0.24330,29.89,-0.40444,247.72,4.87,4.41,277.58,277.60,277.50,-0.11552,309.71,4.48,4.38,277.49,277.59,277.52,2501.170,2499.666,0.245,-0.220
2021-04-11T16:24:27,2021-03-05_22-55-32,0.30411,35.32,0.24287,29.84,-0.40401,247.82,4.87,4.41,277.58,277.60,277.50,-0.11187,310.63,4.48,4.38,277.49,277.59,277.51,2501.775,2499.631,0.263,-0.221
2021-04-11T16:24:29,2021-03-05_22-55-34,0.30384,35.29,0.24282,29.83,-0.40369,247.89,4.87,4.41,277.58,277.60,277.50,-0.11291,310.35,4.48,4.38,277.49,277.58,277.51,2501.854,2499.699,0.266,-0.219
2021-04-11T16:24:31,2021-03-05_22-55-36,0.30341,35.24,0.24258,29.80,-0.40344,247.95,4.87,4.41,277.57,277.60,277.50,-0.10989,311.10,4.48,4.38,277.49,277.58,277.51,2501.737,2499.999,0.262,-0.210
2021-04-11T16:24:33,2021-03-05_22-55-38,0.30314,35.21,0.24235,29.77,-0.40383,247.85,4.87,4.41,277.57,277.60,277.50,-0.10495,312.36,4.48,4.38,277.48,277.58,277.51,2501.417,2499.984,0.253,-0.210
2021-04-11T16:24:35,2021-03-05_22-55-40,0.30277,35.16,0.24202,29.73,-0.40414,247.77,4.87,4.40,277.57,277.60,277.49,-0.11010,311.05,4.48,4.38,277.48,277.58,277.51,2501.350,2500.176,0.250,-0.205
2021-04-11T16:24:37,2021-03-05_22-55-42,0.30236,35.12,0.24181,29.71,-0.40474,247.61,4.86,4.40,277.57,277.60,277.49,-0.11384,310.09,4.48,4.38,277.48,277.58,277.51,2501.556,2500.126,0.257,-0.206
2021-04-11T16:24:39,2021-03-05_22-55-44,0.30196,35.07,0.24154,29.67,-0.40438,247.72,4.86,4.40,277.57,277.59,277.49,-0.11645,309.43,4.48,4.38,277.48,277.58,277.51,2501.629,2499.718,0.259,-0.218
2021-04-11T16:24:41,2021-03-05_22-55-46,0.30181,35.05,0.24134,29.65,-0.40484,247.64,4.86,4.40,277.57,277.59,277.49,-0.10855,311.43,4.48,4.37,277.48,277.58,277.51,2501.410,2499.955,0.252,-0.211
2021-04-11T16:24:43,2021-03-05_22-55-48,0.30147,35.01,0.24122,29.63,-0.40452,247.72,4.86,4.40,277.57,277.59,277.49,-0.11810,309.00,4.48,4.37,277.48,277.58,277.51,2501.487,2499.834,0.255,-0.215
2021-04-11T16:24:45,2021-03-05_22-55-50,0.30110,34.97,0.24124,29.64,-0.40501,247.60,4.86,4.39,277.56,277.59,277.49,-0.11234,310.45,4.48,4.37,277.48,277.58,277.51,2501.715,2499.600,0.261,-0.222
2021-04-11T16:24:47,2021-03-05_22-55-52,0.30078,34.93,0.24116,29.63,-0.40493,247.63,4.86,4.39,277.56,277.58,277.48,-0.11179,310.62,4.48,4.37,277.48,277.58,277.51,2501.680,2499.915,0.260,-0.213
2021-04-11T16:24:49,2021-03-05_22-55-54,0.30049,34.90,0.24095,29.60,-0.40473,247.68,4.86,4.39,277.56,277.58,277.48,-0.11965,308.61,4.47,4.37,277.48,277.58,277.51,2501.890,2500.003,0.267,-0.210
2021-04-11T16:24:51,2021-03-05_22-55-56,0.30033,34.88,0.24109,29.62,-0.40453,247.72,4.86,4.39,277.56,277.58,277.48,-0.11699,309.29,4.47,4.37,277.48,277.57,277.50,2501.647,2499.800,0.259,-0.216
2021-04-11T16:24:53,2021-03-05_22-55-58,0.29996,34.84,0.24119,29.63,-0.40438,247.74,4.86,4.39,277.56,277.58,277.48,-0.11621,309.48,4.47,4.37,277.48,277.57,277.51,2501.649,2499.460,0.259,-0.226
2021-04-11T16:24:55,2021-03-05_22-56-00,0.29978,34.82,0.24144,29.66,-0.40449,247.71,4.85,4.39,277.56,277.58,277.48,-0.11268,310.35,4.47,4.37,277.48,277.57,277.51,2501.478,2499.960,0.254,-0.211
2021-04-11T16:24:57,2021-03-05_22-56-02,0.29951,34.79,0.24192,29.72,-0.40419,247.76,4.85,4.39,277.56,277.58,277.48,-0.10846,311.39,4.47,4.37,277.48,277.58,277.51,2501.533,2499.677,0.256,-0.220
2021-04-11T16:24:59,2021-03-05_22-56-04,0.29945,34.78,0.24342,29.90,-0.40453,247.66,4.85,4.39,277.56,277.58,277.48,-0.11190,310.51,4.47,4.37,277.48,277.58,277.51,2501.685,2499.709,0.261,-0.219
2021-04-11T16:25:01,2021-03-05_22-56-06,0.29941,34.77,0.24491,30.09,-0.40466,247.62,4.85,4.39,277.56,277.58,277.48,-0.11243,310.36,4.47,4.37,277.48,277.58,277.51,2501.729,2499.588,0.262,-0.222
2021-04-11T16:25:03,2021-03-05_22-56-08,0.29950,34.79,0.24790,30.45,-0.40496,247.53,4.85,4.39,277.56,277.58,277.48,-0.11628,309.37,4.47,4.37,277.48,277.58,277.51,2501.025,2499.939,0.241,-0.212
2021-04-11T16:25:05,2021-03-05_22-56-10,0.29969,34.81,0.25057,30.78,-0.40512,247.47,4.85,4.39,277.56,277.58,277.48,-0.11218,310.39,4.47,4.37,277.48,277.58,277.51,2502.008,2500.002,0.270,-0.210
2021-04-11T16:25:07,2021-03-05_22-56-12,0.30024,34.87,0.25431,31.24,-0.40519,247.46,4.85,4.39,277.55,277.58,277.47,-0.11086,310.71,4.47,4.37,277.48,277.58,277.51,2501.461,2499.689,0.254,-0.219
2021-04-11T16:25:09,2021-03-05_22-56-14,0.30100,34.96,0.25903,31.82,-0.40525,247.43,4.85,4.38,277.55,277.58,277.47,-0.11049,310.79,4.47,4.37,277.48,277.58,277.51,2501.819,2499.375,0.265,-0.229
2021-04-11T16:25:11,2021-03-05_22-56-16,0.30241,35.12,0.26520,32.58,-0.40634,247.14,4.85,4.38,277.56,277.58,277.47,-0.11106,310.65,4.47,4.37,277.48,277.58,277.51,2501.387,2499.796,0.252,-0.216
2021-04-11T16:25:13,2021-03-05_22-56-18,0.30481,35.40,0.27220,33.44,-0.40619,247.19,4.84,4.38,277.55,277.57,277.47,-0.10560,312.02,4.47,4.37,277.48,277.57,277.51,2501.413,2499.977,0.252,-0.211
2021-04-11T16:25:15,2021-03-05_22-56-20,0.30790,35.76,0.27954,34.34,-0.40610,247.22,4.84,4.38,277.55,277.57,277.47,-0.11256,310.27,4.47,4.37,277.47,277.57,277.50,2501.698,2500.008,0.261,-0.210
2021-04-11T16:25:17,2021-03-05_22-56-22,0.31102,36.12,0.28639,35.18,-0.40655,247.10,4.84,4.38,277.55,277.57,277.47,-0.11678,309.21,4.46,4.37,277.47,277.57,277.50,2501.534,2499.858,0.256,-0.214
2021-04-11T16:25:19,2021-03-05_22-56-24,0.31326,36.38,0.29297,35.99,-0.40700,246.98,4.84,4.38,277.55,277.57,277.47,-0.10745,311.57,4.46,4.36,277.47,277.57,277.50,2501.534,2500.124,0.256,-0.206
2021-04-11T16:25:21,2021-03-05_22-56-26,0.31420,36.49,0.29807,36.62,-0.40728,246.93,4.84,4.38,277.55,277.57,277.47,-0.11202,310.42,4.46,4.36,277.47,277.57,277.50,2501.890,2499.988,0.267,-0.210
2021-04-11T16:25:23,2021-03-05_22-56-28,0.31430,36.50,0.30283,37.20,-0.40764,246.82,4.84,4.38,277.55,277.57,277.47,-0.10282,312.75,4.46,4.36,277.47,277.57,277.50,2501.839,2499.910,0.265,-0.213
2021-04-11T16:25:25,2021-03-05_22-56-30,0.31486,36.57,0.30731,37.75,-0.40740,246.87,4.84,4.38,277.55,277.57,277.46,-0.10933,311.10,4.46,4.36,277.47,277.57,277.50,2501.574,2499.694,0.257,-0.219
2021-04-11T16:25:27,2021-03-05_22-56-32,0.31551,36.65,0.31174,38.30,-0.40802,246.70,4.84,4.38,277.55,277.57,277.46,-0.11157,310.54,4.46,4.36,277.47,277.57,277.50,2501.775,2499.706,0.263,-0.219
2021-04-11T16:25:29,2021-03-05_22-56-34,0.31513,36.60,0.31538,38.74,-0.40792,246.73,4.84,4.37,277.55,277.56,277.46,-0.10736,311.60,4.46,4.36,277.47,277.57,277.50,2501.648,2500.062,0.259,-0.208
2021-04-11T16:25:31,2021-03-05_22-56-36,0.31472,36.55,0.31977,39.28,-0.40767,246.77,4.84,4.38,277.55,277.57,277.46,-0.11445,309.79,4.46,4.36,277.47,277.57,277.50,2501.550,2499.958,0.256,-0.211
2021-04-11T16:25:33,2021-03-05_22-56-38,0.31515,36.60,0.32584,40.03,-0.40796,246.70,4.84,4.37,277.55,277.57,277.46,-0.11190,310.42,4.46,4.36,277.47,277.57,277.50,2501.596,2499.983,0.258,-0.211
2021-04-11T16:25:35,2021-03-05_22-56-40,0.31680,36.79,0.33261,40.86,-0.40820,246.62,4.83,4.37,277.55,277.57,277.46,-0.10875,311.20,4.46,4.36,277.47,277.56,277.50,2501.319,2499.961,0.250,-0.211
2021-04-11T16:25:37,2021-03-05_22-56-42,0.31974,37.14,0.34018,41.79,-0.40876,246.44,4.83,4.38,277.55,277.57,277.46,-0.11149,310.47,4.46,4.36,277.47,277.57,277.50,2501.383,2499.808,0.251,-0.216
2021-04-11T16:25:39,2021-03-05_22-56-44,0.32297,37.51,0.34728,42.66,-0.40877,246.44,4.83,4.37,277.55,277.57,277.46,-0.10856,311.23,4.46,4.36,277.47,277.57,277.50,2501.349,2499.768,0.250,-0.217
2021-04-11T16:25:41,2021-03-05_22-56-46,0.32682,37.96,0.35566,43.69,-0.40830,246.54,4.83,4.37,277.55,277.57,277.46,-0.10633,311.76,4.46,4.36,277.47,277.57,277.50,2501.988,2500.210,0.270,-0.204
2021-04-11T16:25:43,2021-03-05_22-56-48,0.33231,38.60,0.36483,44.82,-0.40863,246.43,4.83,4.37,277.55,277.56,277.46,-0.11262,310.15,4.45,4.36,277.47,277.57,277.50,2502.017,2500.016,0.271,-0.210
2021-04-11T16:25:45,2021-03-05_22-56-50,0.33940,39.42,0.37418,45.97,-0.40885,246.36,4.83,4.37,277.55,277.57,277.46,-0.11120,310.49,4.45,4.36,277.47,277.57,277.50,2501.624,2499.660,0.259,-0.220
2021-04-11T16:25:47,2021-03-05_22-56-52,0.34805,40.42,0.38382,47.15,-0.40909,246.27,4.83,4.37,277.55,277.57,277.46,-0.10639,311.67,4.45,4.36,277.47,277.57,277.50,2501.510,2500.017,0.255,-0.210
2021-04-11T16:25:49,2021-03-05_22-56-54,0.35682,41.44,0.39252,48.22,-0.40910,246.25,4.83,4.37,277.55,277.57,277.46,-0.10772,311.30,4.45,4.36,277.47,277.57,277.50,2501.014,2500.276,0.240,-0.202
2021-04-11T16:25:51,2021-03-05_22-56-56,0.36298,42.16,0.39853,48.96,-0.40969,246.10,4.83,4.37,277.55,277.57,277.46,-0.10930,310.86,4.45,4.37,277.47,277.57,277.50,2500.890,2500.000,0.237,-0.210
2021-04-11T16:25:53,2021-03-05_22-56-58,0.36536,42.43,0.40203,49.39,-0.40981,246.06,4.82,4.37,277.55,277.57,277.46,-0.10531,311.86,4.45,4.37,277.47,277.57,277.50,2501.661,2499.569,0.260,-0.223
2021-04-11T16:25:55,2021-03-05_22-57-00,0.36526,42.42,0.40299,49.51,-0.40972,246.03,4.82,4.37,277.55,277.57,277.46,-0.10654,311.53,4.45,4.37,277.47,277.57,277.51,2501.353,2499.614,0.251,-0.222
2021-04-11T16:25:57,2021-03-05_22-57-02,0.36240,42.09,0.40190,49.37,-0.40998,245.98,4.82,4.37,277.55,277.57,277.46,-0.10689,311.42,4.45,4.37,277.47,277.57,277.51,2501.409,2499.671,0.252,-0.220
2021-04-11T16:25:59,2021-03-05_22-57-04,0.35843,41.63,0.39932,49.06,-0.41029,245.89,4.82,4.37,277.55,277.57,277.46,-0.10878,310.90,4.45,4.37,277.48,277.58,277.51,2501.719,2499.996,0.262,-0.210
2021-04-11T16:26:01,2021-03-05_22-57-06,0.35630,41.38,0.39565,48.61,-0.41090,245.71,4.82,4.37,277.55,277.57,277.46,-0.10625,311.53,4.45,4.37,277.48,277.58,277.51,2501.580,2499.987,0.257,-0.210
2021-04-11T16:26:03,2021-03-05_22-57-08,0.35673,41.43,0.39202,48.16,-0.41103,245.68,4.82,4.37,277.54,277.56,277.46,-0.10504,311.82,4.45,4.37,277.48,277.58,277.51,2501.678,2499.677,0.260,-0.220
2021-04-11T16:26:05,2021-03-05_22-57-10,0.36068,41.89,0.38966,47.87,-0.41140,245.61,4.82,4.37,277.54,277.56,277.46,-0.11100,310.29,4.45,4.37,277.48,277.58,277.51,2501.713,2499.983,0.261,-0.211
2021-04-11T16:26:07,2021-03-05_22-57-12,0.36761,42.70,0.38899,47.79,-0.41139,245.60,4.82,4.37,277.54,277.56,277.46,-0.10391,312.09,4.45,4.37,277.48,277.58,277.51,2501.672,2499.714,0.260,-0.219
2021-04-11T16:26:09,2021-03-05_22-57-14,0.37833,43.94,0.39018,47.93,-0.41131,245.62,4.82,4.37,277.54,277.56,277.45,-0.10892,310.80,4.45,4.37,277.48,277.58,277.51,2501.428,2499.923,0.253,-0.212
2021-04-11T16:26:11,2021-03-05_22-57-16,0.39288,45.63,0.39549,48.59,-0.41189,245.46,4.82,4.37,277.54,277.56,277.45,-0.11139,310.15,4.44,4.37,277.48,277.58,277.51,2501.719,2499.753,0.262,-0.217
2021-04-11T16:26:13,2021-03-05_22-57-18,0.40999,47.62,0.40467,49.71,-0.41197,245.43,4.81,4.37,277.54,277.56,277.45,-0.10855,310.88,4.45,4.37,277.48,277.58,277.51,2501.394,2500.019,0.252,-0.209
2021-04-11T16:26:15,2021-03-05_22-57-20,0.42823,49.74,0.41665,51.19,-0.41214,245.36,4.81,4.37,277.54,277.56,277.45,-0.10946,310.63,4.44,4.37,277.48,277.58,277.51,2501.797,2500.210,0.264,-0.204
2021-04-11T16:26:17,2021-03-05_22-57-22,0.44559,51.75,0.42952,52.77,-0.41200,245.40,4.81,4.37,277.54,277.56,277.45,-0.10626,311.42,4.44,4.37,277.48,277.58,277.51,2501.461,2499.720,0.254,-0.218
2021-04-11T16:26:19,2021-03-05_22-57-24,0.46122,53.57,0.44266,54.38,-0.41226,245.31,4.81,4.37,277.54,277.56,277.45,-0.10586,311.52,4.44,4.37,277.48,277.58,277.51,2501.824,2499.428,0.265,-0.227
2021-04-11T16:26:21,2021-03-05_22-57-26,0.47590,55.27,0.45589,56.01,-0.41190,245.36,4.81,4.37,277.54,277.56,277.45,-0.10727,311.14,4.44,4.37,277.48,277.58,277.51,2501.513,2499.706,0.255,-0.219
2021-04-11T16:26:23,2021-03-05_22-57-28,0.48931,56.83,0.46806,57.50,-0.41210,245.27,4.81,4.37,277.54,277.56,277.45,-0.10892,310.68,4.44,4.37,277.48,277.58,277.51,2501.488,2499.940,0.255,-0.212
2021-04-11T16:26:25,2021-03-05_22-57-30,0.50236,58.35,0.47832,58.76,-0.41223,245.24,4.81,4.37,277.54,277.56,277.45,-0.10262,312.26,4.44,4.38,277.48,277.58,277.51,2501.379,2499.793,0.251,-0.216
2021-04-11T16:26:27,2021-03-05_22-57-32,0.51448,59.75,0.48651,59.77,-0.41206,245.22,4.81,4.37,277.55,277.56,277.45,-0.10931,310.54,4.44,4.38,277.48,277.58,277.51,2502.031,2499.760,0.271,-0.217
2021-04-11T16:26:29,2021-03-05_22-57-34,0.52598,61.09,0.49335,60.61,-0.41220,245.15,4.81,4.37,277.55,277.57,277.45,-0.10202,312.34,4.44,4.38,277.48,277.58,277.52,2501.472,2500.080,0.254,-0.208
2021-04-11T16:26:31,2021-03-05_22-57-36,0.53724,62.40,0.49913,61.32,-0.41224,245.09,4.81,4.38,277.55,277.57,277.45,-0.10741,310.95,4.44,4.38,277.48,277.59,277.52,2501.759,2499.991,0.263,-0.210
2021-04-11T16:26:33,2021-03-05_22-57-38,0.54809,63.66,0.50257,61.74,-0.41248,244.98,4.81,4.38,277.55,277.57,277.46,-0.10690,311.06,4.44,4.38,277.49,277.59,277.52,2501.476,2499.605,0.254,-0.222
2021-04-11T16:26:35,2021-03-05_22-57-40,0.55843,64.86,0.50512,62.05,-0.41216,245.04,4.81,4.38,277.56,277.57,277.46,-0.09997,312.79,4.44,4.38,277.49,277.59,277.52,2501.353,2499.962,0.251,-0.211
2021-04-11T16:26:37,2021-03-05_22-57-42,0.56740,65.90,0.50710,62.30,-0.41217,245.00,4.80,4.38,277.56,277.57,277.46,-0.10986,310.26,4.44,4.38,277.49,277.59,277.52,2501.429,2499.689,0.253,-0.219
2021-04-11T16:26:39,2021-03-05_22-57-44,0.57571,66.87,0.50799,62.41,-0.41202,244.97,4.80,4.38,277.56,277.58,277.46,-0.10549,311.34,4.44,4.38,277.49,277.59,277.52,2502.120,2499.910,0.274,-0.213
2021-04-11T16:26:41,2021-03-05_22-57-46,0.58329,67.75,0.50838,62.45,-0.41207,244.91,4.80,4.38,277.56,277.58,277.46,-0.10384,311.74,4.44,4.39,277.49,277.59,277.52,2501.429,2499.962,0.253,-0.211
2021-04-11T16:26:43,2021-03-05_22-57-48,0.59040,68.57,0.50857,62.48,-0.41235,244.81,4.80,4.39,277.57,277.58,277.46,-0.10744,310.82,4.44,4.39,277.49,277.59,277.52,2501.993,2499.692,0.270,-0.219
2021-04-11T16:26:45,2021-03-05_22-57-50,0.59757,69.40,0.50845,62.46,-0.41239,244.76,4.80,4.39,277.57,277.58,277.46,-0.10590,311.18,4.44,4.39,277.49,277.59,277.52,2501.523,2500.007,0.256,-0.210
2021-04-11T16:26:47,2021-03-05_22-57-52,0.60394,70.14,0.50809,62.42,-0.41264,244.65,4.80,4.39,277.57,277.59,277.46,-0.10448,311.53,4.43,4.39,277.49,277.59,277.53,2501.908,2499.919,0.267,-0.212
2021-04-11T16:26:49,2021-03-05_22-57-54,0.61041,70.90,0.50777,62.38,-0.41264,244.62,4.80,4.39,277.57,277.59,277.46,-0.10724,310.83,4.43,4.39,277.49,277.59,277.53,2501.386,2499.950,0.252,-0.212
2021-04-11T16:26:51,2021-03-05_22-57-56,0.61625,71.57,0.50755,62.35,-0.41272,244.57,4.80,4.39,277.57,277.59,277.47,-0.10739,310.78,4.43,4.39,277.49,277.59,277.52,2501.550,2499.397,0.256,-0.228
2021-04-11T16:26:53,2021-03-05_22-57-58,0.62199,72.24,0.50709,62.30,-0.41252,244.57,4.80,4.39,277.58,277.59,277.47,-0.10472,311.47,4.43,4.39,277.49,277.59,277.52,2501.483,2499.699,0.254,-0.219
2021-04-11T16:26:55,2021-03-05_22-58-00,0.62746,72.88,0.50689,62.27,-0.41226,244.62,4.80,4.40,277.58,277.59,277.47,-0.11363,309.18,4.43,4.39,277.49,277.59,277.53,2501.669,2499.752,0.260,-0.217
2021-04-11T16:26:57,2021-03-05_22-58-02,0.63226,73.43,0.50620,62.19,-0.41226,244.58,4.80,4.40,277.58,277.59,277.47,-0.10468,311.44,4.43,4.39,277.49,277.59,277.52,2501.402,2499.736,0.252,-0.218
2021-04-11T16:26:59,2021-03-05_22-58-04,0.63712,74.00,0.50578,62.14,-0.41226,244.53,4.80,4.40,277.58,277.59,277.47,-0.10582,311.13,4.43,4.39,277.49,277.59,277.53,2501.588,2499.805,0.258,-0.216
2021-04-11T16:27:01,2021-03-05_22-58-06,0.64179,74.54,0.50534,62.08,-0.41210,244.53,4.79,4.40,277.58,277.59,277.47,-0.10351,311.72,4.43,4.39,277.49,277.59,277.53,2501.718,2499.852,0.262,-0.214
2021-04-11T16:27:03,2021-03-05_22-58-08,0.64638,75.07,0.50495,62.03,-0.41230,244.46,4.79,4.40,277.58,277.60,277.47,-0.10679,310.89,4.43,4.39,277.49,277.59,277.52,2501.955,2499.808,0.269,-0.216
2021-04-11T16:27:05,2021-03-05_22-58-10,0.65095,75.60,0.50508,62.05,-0.41198,244.51,4.79,4.40,277.59,277.60,277.47,-0.10363,311.69,4.43,4.39,277.49,277.59,277.52,2501.872,2499.860,0.266,-0.214
2021-04-11T16:27:07,2021-03-05_22-58-12,0.65502,76.08,0.50461,61.99,-0.41190,244.49,4.79,4.40,277.59,277.60,277.47,-0.10596,311.08,4.43,4.39,277.49,277.59,277.52,2501.555,2499.930,0.257,-0.212
2021-04-11T16:27:09,2021-03-05_22-58-14,0.65843,76.47,0.50406,61.92,-0.41171,244.49,4.79,4.40,277.59,277.60,277.48,-0.10748,310.69,4.43,4.39,277.49,277.59,277.52,2501.386,2499.827,0.252,-0.215
2021-04-11T16:27:11,2021-03-05_22-58-16,0.66175,76.86,0.50381,61.89,-0.41160,244.50,4.79,4.41,277.59,277.60,277.48,-0.11175,309.60,4.43,4.38,277.49,277.59,277.52,2501.464,2499.979,0.254,-0.211
2021-04-11T16:27:13,2021-03-05_22-58-18,0.66458,77.19,0.50354,61.86,-0.41175,244.41,4.79,4.41,277.59,277.60,277.48,-0.09993,312.60,4.43,4.38,277.49,277.59,277.52,2501.860,2499.968,0.266,-0.211
2021-04-11T16:27:15,2021-03-05_22-58-20,0.66739,77.51,0.50349,61.85,-0.41114,244.53,4.79,4.41,277.60,277.60,277.48,-0.10699,310.81,4.43,4.38,277.49,277.59,277.52,2501.904,2499.732,0.267,-0.218
2021-04-11T16:27:17,2021-03-05_22-58-22,0.67027,77.85,0.50323,61.82,-0.41100,244.50,4.79,4.41,277.60,277.61,277.48,-0.10732,310.70,4.43,4.38,277.49,277.59,277.52,2501.720,2499.916,0.262,-0.213
2021-04-11T16:27:19,2021-03-05_22-58-24,0.67322,78.19,0.50310,61.81,-0.41128,244.41,4.79,4.41,277.60,277.61,277.48,-0.10687,310.80,4.43,4.39,277.49,277.59,277.52,2501.682,2500.000,0.260,-0.210
2021-04-11T16:27:21,2021-03-05_22-58-26,0.67583,78.49,0.50309,61.80,-0.41090,244.44,4.79,4.42,277.60,277.61,277.48,-0.10038,312.41,4.43,4.39,277.49,277.59,277.53,2501.417,2499.431,0.252,-0.227
2021-04-11T16:27:23,2021-03-05_22-58-28,0.67872,78.83,0.50283,61.77,-0.41106,244.37,4.79,4.42,277.60,277.61,277.49,-0.09903,312.75,4.43,4.39,277.49,277.60,277.53,2501.558,2499.996,0.257,-0.210
2021-04-11T16:27:25,2021-03-05_22-58-30,0.68169,79.17,0.50288,61.78,-0.41044,244.46,4.79,4.42,277.61,277.62,277.49,-0.10617,310.92,4.43,4.39,277.49,277.60,277.53,2501.273,2500.020,0.248,-0.209
2021-04-11T16:27:27,2021-03-05_22-58-32,0.68411,79.46,0.50258,61.74,-0.41029,244.46,4.79,4.42,277.61,277.62,277.49,-0.10416,311.42,4.43,4.39,277.49,277.60,277.53,2501.345,2499.554,0.250,-0.223
2021-04-11T16:27:29,2021-03-05_22-58-34,0.68626,79.71,0.50246,61.73,-0.41052,244.36,4.78,4.43,277.61,277.62,277.49,-0.09988,312.50,4.43,4.39,277.49,277.60,277.53,2501.799,2499.694,0.264,-0.219
2021-04-11T16:27:31,2021-03-05_22-58-36,0.68828,79.94,0.50253,61.74,-0.41036,244.35,4.78,4.43,277.61,277.63,277.49,-0.10722,310.61,4.43,4.39,277.49,277.60,277.53,2501.954,2500.016,0.269,-0.210
2021-04-11T16:27:33,2021-03-05_22-58-38,0.68945,80.08,0.50200,61.67,-0.41082,244.21,4.78,4.43,277.62,277.63,277.49,-0.09508,313.66,4.42,4.39,277.49,277.60,277.53,2501.395,2499.941,0.252,-0.212
2021-04-11T16:27:35,2021-03-05_22-58-40,0.69085,80.24,0.50164,61.63,-0.41082,244.16,4.78,4.43,277.62,277.63,277.50,-0.10068,312.23,4.42,4.39,277.49,277.60,277.53,2501.418,2499.426,0.253,-0.227
2021-04-11T16:27:37,2021-03-05_22-58-42,0.69225,80.40,0.50135,61.59,-0.41072,244.17,4.78,4.43,277.62,277.63,277.50,-0.10770,310.46,4.42,4.39,277.49,277.60,277.53,2501.570,2499.790,0.257,-0.216
2021-04-11T16:27:39,2021-03-05_22-58-44,0.69292,80.48,0.50119,61.57,-0.41091,244.10,4.78,4.43,277.62,277.63,277.50,-0.10347,311.51,4.42,4.39,277.49,277.60,277.53,2501.420,2500.261,0.253,-0.202
2021-04-11T16:27:41,2021-03-05_22-58-46,0.69337,80.53,0.50086,61.53,-0.41093,244.05,4.78,4.43,277.62,277.63,277.50,-0.10367,311.46,4.42,4.39,277.49,277.60,277.53,2501.467,2499.822,0.254,-0.215
2021-04-11T16:27:43,2021-03-05_22-58-48,0.69366,80.56,0.50060,61.50,-0.41152,243.89,4.78,4.43,277.62,277.63,277.50,-0.09179,314.47,4.42,4.39,277.49,277.60,277.53,2500.998,2499.619,0.240,-0.221
2021-04-11T16:27:45,2021-03-05_22-58-50,0.69410,80.62,0.50033,61.47,-0.41163,243.85,4.78,4.44,277.62,277.63,277.50,-0.10163,311.98,4.42,4.39,277.49,277.60,277.53,2501.664,2499.978,0.260,-0.211
2021-04-11T16:27:47,2021-03-05_22-58-52,0.69445,80.66,0.49998,61.42,-0.41190,243.75,4.78,4.44,277.62,277.63,277.50,-0.09843,312.80,4.42,4.39,277.49,277.60,277.53,2501.441,2499.716,0.253,-0.219
2021-04-11T16:27:49,2021-03-05_22-58-54,0.69481,80.70,0.49969,61.39,-0.41137,243.86,4.78,4.44,277.62,277.63,277.50,-0.10595,310.89,4.42,4.39,277.49,277.59,277.53,2501.273,2499.689,0.248,-0.219
2021-04-11T16:27:51,2021-03-05_22-58-56,0.69533,80.76,0.49931,61.34,-0.41153,243.82,4.78,4.44,277.62,277.63,277.50,-0.10963,309.98,4.42,4.39,277.49,277.59,277.53,2501.035,2499.495,0.241,-0.225
2021-04-11T16:27:53,2021-03-05_22-58-58,0.69596,80.83,0.49933,61.34,-0.41094,243.95,4.78,4.44,277.63,277.63,277.50,-0.11619,308.32,4.42,4.38,277.49,277.59,277.52,2501.973,2499.992,0.269,-0.210
2021-04-11T16:27:55,2021-03-05_22-59-00,0.69633,80.88,0.49903,61.31,-0.41068,243.99,4.78,4.44,277.63,277.63,277.50,-0.10484,311.19,4.42,4.38,277.49,277.59,277.52,2501.399,2499.714,0.252,-0.219
2021-04-11T16:27:57,2021-03-05_22-59-02,0.69660,80.91,0.49884,61.28,-0.41033,244.04,4.78,4.44,277.63,277.64,277.50,-0.10355,311.49,4.42,4.38,277.49,277.59,277.52,2502.031,2499.456,0.271,-0.226
2021-04-11T16:27:59,2021-03-05_22-59-04,0.69710,80.96,0.49866,61.26,-0.41027,244.03,4.78,4.44,277.63,277.64,277.50,-0.10384,311.42,4.42,4.38,277.49,277.59,277.52,2501.629,2500.017,0.259,-0.209
2021-04-11T16:28:01,2021-03-05_22-59-06,0.69751,81.01,0.49863,61.26,-0.41069,243.89,4.78,4.44,277.63,277.64,277.50,-0.10532,311.03,4.42,4.39,277.49,277.59,277.53,2501.637,2500.012,0.259,-0.210
2021-04-11T16:28:03,2021-03-05_22-59-08,0.69793,81.06,0.49843,61.23,-0.41090,243.84,4.78,4.44,277.63,277.64,277.50,-0.10418,311.34,4.42,4.38,277.49,277.59,277.52,2501.746,2499.678,0.262,-0.220
2021-04-11T16:28:05,2021-03-05_22-59-10,0.69796,81.06,0.49802,61.18,-0.41100,243.83,4.78,4.44,277.63,277.64,277.50,-0.10791,310.35,4.42,4.38,277.49,277.59,277.52,2501.073,2499.997,0.242,-0.210
2021-04-11T16:28:07,2021-03-05_22-59-12,0.69779,81.04,0.49817,61.20,-0.41094,243.79,4.77,4.44,277.63,277.64,277.50,-0.10631,310.77,4.42,4.38,277.49,277.59,277.52,2501.706,2500.034,0.261,-0.209
2021-04-11T16:28:09,2021-03-05_22-59-14,0.69741,81.00,0.49828,61.21,-0.41137,243.68,4.77,4.44,277.63,277.64,277.50,-0.10303,311.60,4.42,4.38,277.48,277.59,277.52,2501.430,2499.964,0.253,-0.211
2021-04-11T16:28:11,2021-03-05_22-59-16,0.69735,80.99,0.49785,61.16,-0.41114,243.72,4.77,4.44,277.63,277.64,277.50,-0.10572,310.94,4.42,4.38,277.48,277.59,277.52,2502.327,2499.701,0.280,-0.219
2021-04-11T16:28:13,2021-03-05_22-59-18,0.69711,80.97,0.49777,61.15,-0.41091,243.79,4.77,4.44,277.63,277.64,277.50,-0.10395,311.39,4.42,4.38,277.48,277.59,277.52,2501.493,2499.660,0.255,-0.220
2021-04-11T16:28:15,2021-03-05_22-59-20,0.69640,80.88,0.49763,61.13,-0.41142,243.63,4.77,4.44,277.63,277.64,277.51,-0.10316,311.59,4.41,4.38,277.48,277.59,277.52,2501.962,2499.345,0.269,-0.230
2021-04-11T16:28:17,2021-03-05_22-59-22,0.69638,80.88,0.49779,61.15,-0.41095,243.74,4.77,4.44,277.63,277.64,277.50,-0.10691,310.65,4.41,4.38,277.48,277.59,277.52,2501.189,2499.973,0.246,-0.211
2021-04-11T16:28:19,2021-03-05_22-59-24,0.69620,80.86,0.49765,61.14,-0.41060,243.83,4.77,4.44,277.63,277.64,277.50,-0.10281,311.67,4.41,4.38,277.48,277.59,277.52,2501.694,2499.727,0.261,-0.218
2021-04-11T16:28:21,2021-03-05_22-59-26,0.69578,80.81,0.49785,61.16,-0.41053,243.83,4.77,4.44,277.63,277.64,277.50,-0.10256,311.73,4.41,4.38,277.48,277.59,277.52,2502.110,2499.785,0.273,-0.216
2021-04-11T16:28:23,2021-03-05_22-59-28,0.69526,80.75,0.49746,61.11,-0.41077,243.74,4.77,4.44,277.63,277.64,277.51,-0.09926,312.57,4.41,4.38,277.48,277.59,277.52,2501.373,2500.030,0.251,-0.209
2021-04-11T16:28:25,2021-03-05_22-59-30.001,0.69528,80.75,0.49738,61.10,-0.41085,243.69,4.77,4.44,277.63,277.64,277.51,-0.10517,311.08,4.41,4.38,277.48,277.59,277.52,2501.620,2499.324,0.259,-0.230
2021-04-11T16:28:27,2021-03-05_22-59-32,0.69496,80.72,0.49748,61.12,-0.41134,243.59,4.77,4.44,277.63,277.64,277.51,-0.10177,311.92,4.41,4.38,277.48,277.58,277.52,2502.353,2499.703,0.281,-0.219
2021-04-11T16:28:29,2021-03-05_22-59-34,0.69488,80.71,0.49786,61.16,-0.41114,243.65,4.77,4.44,277.63,277.64,277.51,-0.10389,311.38,4.41,4.38,277.48,277.58,277.52,2501.949,2499.844,0.268,-0.215
2021-04-11T16:28:31,2021-03-05_22-59-36,0.69445,80.66,0.49765,61.14,-0.41128,243.61,4.77,4.44,277.63,277.64,277.51,-0.10807,310.34,4.41,4.37,277.48,277.58,277.51,2501.686,2499.435,0.261,-0.227
2021-04-11T16:28:33,2021-03-05_22-59-38,0.69393,80.60,0.49751,61.12,-0.41108,243.64,4.77,4.44,277.63,277.64,277.50,-0.10189,311.91,4.41,4.37,277.48,277.58,277.51,2500.920,2500.010,0.238,-0.210
2021-04-11T16:28:35,2021-03-05_22-59-40,0.69390,80.59,0.49737,61.10,-0.41090,243.65,4.77,4.44,277.63,277.64,277.50,-0.10242,311.78,4.41,4.37,277.48,277.58,277.51,2501.635,2500.016,0.259,-0.210
2021-04-11T16:28:37,2021-03-05_22-59-42,0.69352,80.55,0.49761,61.13,-0.41110,243.58,4.76,4.44,277.63,277.64,277.50,-0.10027,312.32,4.41,4.37,277.47,277.58,277.51,2501.433,2500.012,0.253,-0.210
2021-04-11T16:28:39,2021-03-05_22-59-44,0.69340,80.53,0.49756,61.13,-0.41087,243.66,4.76,4.44,277.63,277.64,277.50,-0.09590,313.42,4.41,4.37,277.47,277.58,277.51,2501.390,2499.697,0.252,-0.219
2021-04-11T16:28:41,2021-03-05_22-59-46,0.69311,80.50,0.49798,61.18,-0.41115,243.60,4.76,4.44,277.63,277.64,277.50,-0.10876,310.17,4.41,4.37,277.47,277.58,277.51,2501.096,2499.996,0.243,-0.210
2021-04-11T16:28:43,2021-03-05_22-59-48,0.69308,80.50,0.49770,61.14,-0.41089,243.63,4.76,4.44,277.63,277.64,277.50,-0.10139,312.03,4.41,4.37,277.47,277.58,277.51,2501.720,2499.996,0.262,-0.210
2021-04-11T16:28:45,2021-03-05_22-59-50,0.69244,80.42,0.49786,61.16,-0.41106,243.62,4.76,4.44,277.63,277.64,277.50,-0.09756,313.01,4.41,4.37,277.47,277.58,277.51,2501.476,2499.833,0.254,-0.215
2021-04-11T16:28:47,2021-03-05_22-59-52,0.69229,80.41,0.49792,61.17,-0.41127,243.56,4.76,4.44,277.63,277.64,277.50,-0.10390,311.40,4.41,4.37,277.47,277.58,277.51,2501.369,2499.906,0.251,-0.213
2021-04-11T16:28:49,2021-03-05_22-59-54,0.69195,80.37,0.49787,61.16,-0.41099,243.62,4.76,4.44,277.63,277.64,277.50,-0.10466,311.20,4.41,4.37,277.47,277.58,277.51,2501.306,2500.231,0.249,-0.203
2021-04-11T16:28:51,2021-03-05_22-59-56,0.69200,80.37,0.49806,61.19,-0.41048,243.72,4.76,4.44,277.63,277.64,277.50,-0.10328,311.56,4.41,4.37,277.47,277.58,277.51,2501.419,2499.977,0.253,-0.211
2021-04-11T16:28:53,2021-03-05_22-59-58,0.69195,80.37,0.49823,61.21,-0.41072,243.66,4.76,4.44,277.63,277.64,277.50,-0.10328,311.55,4.41,4.37,277.47,277.58,277.51,2501.669,2499.549,0.260,-0.224
2021-04-11T16:28:55,2021-03-05_23-00-00,0.69160,80.33,0.49837,61.22,-0.41038,243.73,4.76,4.44,277.63,277.64,277.50,-0.10624,310.79,4.41,4.37,277.47,277.58,277.51,2501.502,2499.373,0.255,-0.229
2021-04-11T16:28:57,2021-03-05_23-00-02,0.69102,80.26,0.49842,61.23,-0.41065,243.69,4.76,4.44,277.63,277.64,277.50,-0.10121,312.06,4.40,4.37,277.47,277.58,277.51,2501.352,2499.656,0.251,-0.220
2021-04-11T16:28:59,2021-03-05_23-00-04,0.69110,80.27,0.49831,61.22,-0.41080,243.64,4.76,4.44,277.63,277.64,277.50,-0.10419,311.31,4.40,4.37,277.47,277.57,277.51,2501.353,2500.020,0.251,-0.209
2021-04-11T16:29:01,2021-03-05_23-00-06,0.69078,80.23,0.49836,61.22,-0.41044,243.71,4.76,4.44,277.63,277.64,277.50,-0.10062,312.21,4.40,4.37,277.47,277.57,277.51,2501.017,2499.959,0.240,-0.211
2021-04-11T16:29:03,2021-03-05_23-00-08,0.69053,80.20,0.49859,61.25,-0.40996,243.83,4.76,4.44,277.62,277.63,277.50,-0.10417,311.30,4.40,4.37,277.47,277.57,277.51,2501.396,2499.762,0.252,-0.217
2021-04-11T16:29:05,2021-03-05_23-00-10,0.69047,80.19,0.49855,61.25,-0.40996,243.83,4.76,4.44,277.62,277.63,277.50,-0.11168,309.42,4.40,4.37,277.47,277.57,277.51,2501.406,2500.118,0.252,-0.206
2021-04-11T16:29:07,2021-03-05_23-00-12,0.68991,80.13,0.49861,61.25,-0.41025,243.77,4.76,4.43,277.62,277.63,277.50,-0.10083,312.14,4.40,4.36,277.47,277.57,277.51,2501.925,2499.709,0.268,-0.219
2021-04-11T16:29:09,2021-03-05_23-00-14,0.68982,80.12,0.49912,61.32,-0.40985,243.85,4.76,4.43,277.62,277.63,277.50,-0.10398,311.36,4.40,4.36,277.47,277.57,277.50,2501.545,2499.910,0.256,-0.213
2021-04-11T16:29:11,2021-03-05_23-00-16,0.68950,80.08,0.49895,61.30,-0.40986,243.86,4.76,4.43,277.62,277.63,277.50,-0.10217,311.82,4.40,4.36,277.47,277.57,277.50,2501.424,2499.665,0.253,-0.220
2021-04-11T16:29:13,2021-03-05_23-00-18,0.68944,80.07,0.49906,61.31,-0.40989,243.85,4.76,4.43,277.62,277.63,277.50,-0.11527,308.49,4.40,4.36,277.47,277.57,277.50,2501.414,2499.678,0.252,-0.220
2021-04-11T16:29:15,2021-03-05_23-00-20,0.68908,80.03,0.49907,61.31,-0.40947,243.94,4.76,4.43,277.62,277.63,277.50,-0.10211,311.80,4.40,4.36,277.47,277.57,277.50,2501.382,2500.000,0.251,-0.210
2021-04-11T16:29:17,2021-03-05_23-00-22,0.68869,79.99,0.49902,61.30,-0.40943,243.91,4.75,4.43,277.62,277.63,277.50,-0.10261,311.68,4.40,4.36,277.47,277.57,277.50,2501.346,2500.270,0.250,-0.202
2021-04-11T16:29:19,2021-03-05_23-00-24,0.68873,79.99,0.49914,61.32,-0.40922,243.95,4.75,4.43,277.62,277.63,277.50,-0.10593,310.83,4.40,4.36,277.47,277.57,277.50,2502.004,2499.802,0.270,-0.216
2021-04-11T16:29:21,2021-03-05_23-00-26,0.68814,79.92,0.49902,61.30,-0.40918,243.97,4.75,4.43,277.62,277.63,277.50,-0.10791,310.33,4.40,4.36,277.47,277.57,277.50,2502.319,2499.703,0.280,-0.219
2021-04-11T16:29:23,2021-03-05_23-00-28,0.68759,79.86,0.49948,61.36,-0.40924,243.93,4.75,4.43,277.62,277.63,277.50,-0.10753,310.42,4.40,4.36,277.46,277.57,277.50,2501.393,2499.689,0.252,-0.219
2021-04-11T16:29:25,2021-03-05_23-00-30,0.68758,79.86,0.49937,61.35,-0.40926,243.94,4.75,4.43,277.62,277.63,277.50,-0.10759,310.38,4.40,4.36,277.46,277.57,277.50,2501.188,2499.732,0.246,-0.218
2021-04-11T16:29:27,2021-03-05_23-00-32,0.68729,79.83,0.49939,61.35,-0.40875,244.05,4.75,4.43,277.62,277.63,277.49,-0.09951,312.43,4.40,4.36,277.46,277.57,277.50,2501.490,2499.719,0.255,-0.218
2021-04-11T16:29:29,2021-03-05_23-00-34,0.68716,79.81,0.49910,61.31,-0.40886,244.01,4.75,4.43,277.62,277.63,277.49,-0.10256,311.65,4.40,4.36,277.46,277.57,277.50,2501.647,2499.719,0.259,-0.218
2021-04-11T16:29:31,2021-03-05_23-00-36,0.68666,79.75,0.49896,61.30,-0.40861,244.08,4.75,4.43,277.62,277.63,277.50,-0.10066,312.12,4.40,4.36,277.46,277.57,277.50,2501.530,2499.618,0.256,-0.221
2021-04-11T16:29:33,2021-03-05_23-00-38,0.68624,79.70,0.49859,61.25,-0.40814,244.18,4.75,4.43,277.62,277.63,277.49,-0.10563,310.85,4.40,4.36,277.46,277.57,277.50,2501.368,2500.544,0.251,-0.194
2021-04-11T16:29:35,2021-03-05_23-00-40,0.68497,79.55,0.49781,61.16,-0.40866,244.06,4.75,4.43,277.62,277.63,277.49,-0.09954,312.37,4.40,4.36,277.47,277.57,277.50,2501.407,2499.937,0.252,-0.212
2021-04-11T16:29:37,2021-03-05_23-00-42,0.68353,79.39,0.49633,60.97,-0.40801,244.20,4.75,4.43,277.62,277.63,277.49,-0.10383,311.31,4.40,4.36,277.46,277.57,277.50,2502.659,2498.834,0.290,-0.245
2021-04-11T16:29:39,2021-03-05_23-00-44,0.68041,79.03,0.49325,60.60,-0.40773,244.28,4.75,4.43,277.62,277.63,277.49,-0.10500,311.00,4.39,4.36,277.46,277.57,277.50,2501.324,2500.878,0.250,-0.184
2021-04-11T16:29:41,2021-03-05_23-00-46,0.67473,78.37,0.48895,60.07,-0.40784,244.25,4.75,4.43,277.62,277.63,277.49,-0.10009,312.23,4.39,4.36,277.46,277.57,277.50,2501.324,2497.878,0.250,-0.274
2021-04-11T16:29:43,2021-03-05_23-00-48,0.66765,77.54,0.48396,59.45,-0.40812,244.19,4.75,4.43,277.61,277.63,277.49,-0.10108,311.99,4.39,4.36,277.46,277.57,277.50,2501.687,2499.758,0.261,-0.217
2021-04-11T16:29:45,2021-03-05_23-00-50,0.65827,76.45,0.47715,58.62,-0.40773,244.31,4.75,4.43,277.61,277.63,277.49,-0.10501,311.01,4.39,4.36,277.46,277.57,277.50,2502.150,2501.134,0.274,-0.176
2021-04-11T16:29:47,2021-03-05_23-00-52,0.64438,74.84,0.46744,57.42,-0.40716,244.46,4.75,4.42,277.61,277.62,277.49,-0.10793,310.27,4.39,4.36,277.46,277.57,277.50,2501.982,2499.589,0.269,-0.222
2021-04-11T16:29:49,2021-03-05_23-00-54,0.62739,72.87,0.45610,56.03,-0.40695,244.51,4.75,4.42,277.61,277.62,277.49,-0.10150,311.91,4.39,4.36,277.46,277.56,277.50,2502.038,2498.944,0.271,-0.242
2021-04-11T16:29:51,2021-03-05_23-00-56,0.60949,70.79,0.44354,54.49,-0.40671,244.56,4.75,4.42,277.61,277.62,277.49,-0.10245,311.64,4.39,4.36,277.46,277.56,277.50,2501.869,2500.498,0.266,-0.195
2021-04-11T16:29:53,2021-03-05_23-00-58,0.59045,68.58,0.42981,52.80,-0.40695,244.50,4.75,4.42,277.61,277.62,277.49,-0.09554,313.39,4.39,4.36,277.46,277.56,277.50,2501.715,2499.235,0.261,-0.233
2021-04-11T16:29:55,2021-03-05_23-01-00,0.56864,66.04,0.41447,50.92,-0.40681,244.55,4.75,4.42,277.61,277.62,277.49,-0.09996,312.28,4.39,4.36,277.46,277.56,277.50,2501.894,2499.102,0.267,-0.237
2021-04-11T16:29:57,2021-03-05_23-01-02,0.54349,63.12,0.39680,48.75,-0.40651,244.63,4.75,4.42,277.60,277.62,277.49,-0.10033,312.16,4.39,4.36,277.46,277.56,277.50,2502.014,2499.635,0.270,-0.221
2021-04-11T16:29:59,2021-03-05_23-01-04,0.51657,60.00,0.37832,46.48,-0.40671,244.61,4.75,4.42,277.60,277.62,277.49,-0.10177,311.80,4.39,4.36,277.46,277.56,277.50,2501.515,2499.587,0.255,-0.222
2021-04-11T16:30:01,2021-03-05_23-01-06,0.49005,56.92,0.35985,44.21,-0.40679,244.61,4.74,4.42,277.60,277.62,277.49,-0.10109,311.97,4.39,4.36,277.46,277.56,277.50,2501.289,2499.475,0.249,-0.226
2021-04-11T16:30:03,2021-03-05_23-01-08,0.46441,53.94,0.34269,42.10,-0.40691,244.62,4.74,4.41,277.59,277.61,277.48,-0.09799,312.76,4.39,4.35,277.46,277.56,277.50,2501.486,2501.049,0.255,-0.179
2021-04-11T16:30:05,2021-03-05_23-01-10,0.43999,51.10,0.32649,40.11,-0.40712,244.60,4.74,4.41,277.59,277.61,277.48,-0.10281,311.54,4.39,4.35,277.46,277.56,277.49,2502.362,2498.642,0.281,-0.251
2021-04-11T16:30:07,2021-03-05_23-01-12,0.41810,48.56,0.31228,38.36,-0.40737,244.62,4.74,4.40,277.58,277.60,277.48,-0.10204,311.74,4.39,4.35,277.45,277.56,277.49,2502.060,2498.526,0.272,-0.254
2021-04-11T16:30:09,2021-03-05_23-01-14,0.39819,46.25,0.29996,36.85,-0.40771,244.57,4.74,4.40,277.57,277.60,277.48,-0.10054,312.11,4.39,4.35,277.45,277.56,277.49,2501.635,2500.847,0.259,-0.185
2021-04-11T16:30:11,2021-03-05_23-01-16,0.38049,44.19,0.28844,35.43,-0.40815,244.52,4.74,4.40,277.57,277.60,277.47,-0.10251,311.60,4.39,4.35,277.45,277.56,277.49,2501.637,2499.887,0.259,-0.213
2021-04-11T16:30:13,2021-03-05_23-01-18,0.36331,42.20,0.27760,34.10,-0.40868,244.48,4.74,4.39,277.56,277.59,277.47,-0.09820,312.70,4.39,4.35,277.45,277.56,277.49,2501.706,2499.953,0.261,-0.211
2021-04-11T16:30:15,2021-03-05_23-01-20,0.34652,40.25,0.26712,32.82,-0.40914,244.43,4.74,4.38,277.55,277.58,277.46,-0.10007,312.24,4.39,4.35,277.45,277.56,277.49,2501.412,2499.678,0.252,-0.220
2021-04-11T16:30:17,2021-03-05_23-01-22,0.33198,38.56,0.25879,31.79,-0.40960,244.41,4.74,4.38,277.55,277.58,277.46,-0.09998,312.28,4.39,4.35,277.45,277.56,277.49,2501.783,2500.000,0.264,-0.210
2021-04-11T16:30:19,2021-03-05_23-01-24,0.32316,37.53,0.25349,31.14,-0.41030,244.33,4.74,4.37,277.54,277.57,277.45,-0.10331,311.49,4.39,4.34,277.45,277.55,277.48,2501.880,2500.649,0.266,-0.191
2021-04-11T16:30:21,2021-03-05_23-01-26,0.31829,36.97,0.25091,30.82,-0.41065,244.34,4.74,4.36,277.53,277.56,277.45,-0.10161,311.97,4.39,4.34,277.44,277.55,277.48,2501.642,2499.177,0.259,-0.235
2021-04-11T16:30:23,2021-03-05_23-01-28,0.31515,36.60,0.24899,30.59,-0.41054,244.44,4.74,4.36,277.52,277.55,277.44,-0.10406,311.35,4.38,4.34,277.44,277.54,277.48,2502.220,2500.686,0.277,-0.189
2021-04-11T16:30:25,2021-03-05_23-01-30,0.31296,36.35,0.24757,30.41,-0.41053,244.53,4.74,4.35,277.52,277.55,277.44,-0.10111,312.12,4.38,4.34,277.44,277.54,277.48,2502.464,2500.001,0.284,-0.210
2021-04-11T16:30:27,2021-03-05_23-01-32,0.31132,36.16,0.24631,30.26,-0.41046,244.62,4.74,4.34,277.51,277.54,277.43,-0.10353,311.52,4.38,4.33,277.44,277.54,277.47,2502.017,2499.603,0.270,-0.222
2021-04-11T16:30:29,2021-03-05_23-01-34,0.31025,36.03,0.24602,30.22,-0.41050,244.69,4.74,4.34,277.50,277.54,277.43,-0.10580,310.95,4.38,4.33,277.44,277.54,277.47,2501.703,2500.216,0.261,-0.204
2021-04-11T16:30:31,2021-03-05_23-01-36,0.30949,35.95,0.24543,30.15,-0.41067,244.68,4.74,4.33,277.50,277.53,277.42,-0.10289,311.71,4.38,4.33,277.43,277.54,277.47,2502.270,2500.287,0.278,-0.201
2021-04-11T16:30:33,2021-03-05_23-01-38,0.30910,35.90,0.24523,30.13,-0.41057,244.76,4.74,4.33,277.49,277.53,277.42,-0.10294,311.71,4.38,4.33,277.43,277.54,277.47,2501.618,2499.794,0.259,-0.216
2021-04-11T16:30:35,2021-03-05_23-01-40,0.30880,35.86,0.24498,30.10,-0.41009,244.91,4.74,4.33,277.49,277.52,277.42,-0.10194,311.98,4.38,4.33,277.43,277.53,277.47,2502.195,2499.673,0.276,-0.220
2021-04-11T16:30:37,2021-03-05_23-01-42,0.30859,35.84,0.24499,30.10,-0.40997,244.99,4.74,4.32,277.49,277.52,277.41,-0.10445,311.33,4.38,4.33,277.43,277.53,277.47,2501.658,2499.251,0.260,-0.232
2021-04-11T16:30:39,2021-03-05_23-01-44,0.30854,35.84,0.24492,30.09,-0.41006,244.98,4.73,4.32,277.48,277.52,277.41,-0.10237,311.85,4.38,4.33,277.43,277.53,277.47,2501.375,2500.154,0.251,-0.205
2021-04-11T16:30:41,2021-03-05_23-01-46,0.30850,35.83,0.24492,30.09,-0.40993,245.05,4.73,4.32,277.48,277.52,277.41,-0.10178,312.03,4.38,4.33,277.43,277.53,277.46,2501.988,2499.907,0.270,-0.213
2021-04-11T16:30:43,2021-03-05_23-01-48,0.30835,35.81,0.24488,30.08,-0.41051,244.95,4.73,4.31,277.48,277.51,277.40,-0.10211,311.96,4.38,4.32,277.43,277.53,277.46,2501.533,2499.400,0.256,-0.228
2021-04-11T16:30:45,2021-03-05_23-01-50,0.30828,35.80,0.24477,30.07,-0.41028,245.05,4.73,4.31,277.47,277.51,277.40,-0.10346,311.64,4.38,4.32,277.42,277.53,277.46,2501.704,2500.866,0.261,-0.184
2021-04-11T16:30:47,2021-03-05_23-01-52,0.30826,35.80,0.24492,30.09,-0.40984,245.19,4.73,4.31,277.47,277.51,277.40,-0.10029,312.46,4.38,4.32,277.42,277.53,277.46,2501.415,2500.170,0.252,-0.205
2021-04-11T16:30:49,2021-03-05_23-01-54,0.30841,35.82,0.24507,30.11,-0.40918,245.39,4.73,4.31,277.47,277.50,277.40,-0.09850,312.91,4.38,4.32,277.42,277.52,277.46,2501.329,2499.388,0.250,-0.228
2021-04-11T16:30:51,2021-03-05_23-01-56,0.30841,35.82,0.24509,30.11,-0.40893,245.43,4.73,4.30,277.47,277.50,277.39,-0.10529,311.20,4.38,4.32,277.42,277.52,277.45,2501.693,2499.802,0.261,-0.216
2021-04-11T16:30:53,2021-03-05_23-01-58,0.30864,35.85,0.24542,30.15,-0.40834,245.61,4.73,4.30,277.46,277.50,277.39,-0.10326,311.73,4.38,4.32,277.42,277.52,277.45,2501.292,2500.168,0.249,-0.205
2021-04-11T16:30:55,2021-03-05_23-02-00,0.30889,35.88,0.24616,30.24,-0.40832,245.60,4.73,4.30,277.46,277.50,277.39,-0.10789,310.55,4.38,4.32,277.42,277.52,277.45,2501.716,2499.402,0.261,-0.228
2021-04-11T16:30:57,2021-03-05_23-02-02,0.30926,35.92,0.24718,30.37,-0.40830,245.61,4.73,4.30,277.46,277.50,277.39,-0.10624,310.92,4.37,4.32,277.42,277.52,277.45,2501.385,2500.085,0.252,-0.207
2021-04-11T16:30:59,2021-03-05_23-02-04,0.30959,35.96,0.24791,30.46,-0.40796,245.69,4.73,4.30,277.46,277.50,277.39,-0.10418,311.47,4.38,4.31,277.42,277.52,277.45,2501.794,2500.407,0.264,-0.198
2021-04-11T16:31:01,2021-03-05_23-02-06,0.30999,36.00,0.24875,30.56,-0.40779,245.75,4.73,4.30,277.46,277.50,277.39,-0.10409,311.50,4.37,4.31,277.42,277.52,277.45,2501.746,2499.964,0.262,-0.211
2021-04-11T16:31:03,2021-03-05_23-02-08,0.31022,36.03,0.24988,30.70,-0.40761,245.80,4.73,4.30,277.46,277.50,277.39,-0.10115,312.23,4.37,4.31,277.42,277.52,277.45,2501.506,2499.393,0.255,-0.228
2021-04-11T16:31:05,2021-03-05_23-02-10,0.31046,36.06,0.25035,30.76,-0.40751,245.82,4.73,4.29,277.46,277.49,277.38,-0.10774,310.55,4.37,4.31,277.42,277.52,277.45,2501.762,2500.098,0.263,-0.207
2021-04-11T16:31:07,2021-03-05_23-02-12,0.31069,36.09,0.25025,30.74,-0.40719,245.88,4.72,4.29,277.45,277.49,277.38,-0.10568,311.09,4.37,4.31,277.42,277.52,277.45,2501.405,2500.256,0.252,-0.202
2021-04-11T16:31:09,2021-03-05_23-02-14,0.31098,36.12,0.25027,30.75,-0.40670,246.04,4.72,4.29,277.45,277.49,277.38,-0.10487,311.28,4.37,4.31,277.42,277.52,277.45,2502.265,2499.414,0.278,-0.228
2021-04-11T16:31:11,2021-03-05_23-02-16,0.31122,36.15,0.25011,30.73,-0.40657,246.06,4.72,4.29,277.45,277.49,277.38,-0.10615,310.97,4.37,4.31,277.42,277.52,277.45,2502.170,2499.358,0.275,-0.229
2021-04-11T16:31:13,2021-03-05_23-02-18,0.31166,36.20,0.25005,30.72,-0.40644,246.09,4.72,4.29,277.45,277.49,277.38,-0.10716,310.70,4.37,4.31,277.42,277.52,277.45,2501.750,2500.020,0.262,-0.209
2021-04-11T16:31:15,2021-03-05_23-02-20,0.31219,36.26,0.24924,30.62,-0.40676,246.02,4.72,4.29,277.45,277.49,277.38,-0.10749,310.64,4.37,4.31,277.41,277.52,277.45,2501.563,2499.997,0.257,-0.210
2021-04-11T16:31:17,2021-03-05_23-02-22,0.31245,36.29,0.24868,30.55,-0.40631,246.18,4.72,4.29,277.45,277.48,277.38,-0.10769,310.60,4.37,4.31,277.41,277.51,277.45,2502.350,2499.688,0.280,-0.219
2021-04-11T16:31:19,2021-03-05_23-02-24,0.31241,36.28,0.24815,30.49,-0.40601,246.23,4.72,4.28,277.45,277.48,277.37,-0.10582,311.10,4.37,4.31,277.41,277.51,277.44,2501.705,2499.415,0.261,-0.228
2021-04-11T16:31:21,2021-03-05_23-02-26,0.31224,36.26,0.24726,30.38,-0.40577,246.31,4.72,4.28,277.44,277.48,277.37,-0.10745,310.70,4.37,4.30,277.41,277.51,277.44,2501.697,2499.823,0.261,-0.215
2021-04-11T16:31:23,2021-03-05_23-02-28,0.31180,36.21,0.24704,30.35,-0.40575,246.34,4.72,4.28,277.44,277.48,277.37,-0.10644,310.95,4.37,4.30,277.41,277.51,277.44,2501.702,2499.988,0.261,-0.210
2021-04-11T16:31:25,2021-03-05_23-02-30,0.31149,36.18,0.24671,30.31,-0.40595,246.27,4.72,4.28,277.44,277.48,277.37,-0.10761,310.66,4.37,4.30,277.41,277.51,277.44,2501.932,2499.930,0.268,-0.212
2021-04-11T16:31:27,2021-03-05_23-02-32,0.31139,36.17,0.24623,30.25,-0.40618,246.21,4.72,4.28,277.44,277.48,277.37,-0.10491,311.35,4.37,4.30,277.40,277.51,277.44,2501.562,2500.013,0.257,-0.210
2021-04-11T16:31:29,2021-03-05_23-02-34,0.31114,36.14,0.24610,30.23,-0.40625,246.25,4.72,4.28,277.44,277.47,277.37,-0.10683,310.89,4.37,4.30,277.40,277.50,277.44,2501.229,2500.007,0.247,-0.210
2021-04-11T16:31:31,2021-03-05_23-02-36,0.31068,36.08,0.24590,30.21,-0.40599,246.32,4.72,4.27,277.44,277.47,277.36,-0.10860,310.49,4.37,4.29,277.40,277.50,277.43,2501.417,2499.758,0.253,-0.217
2021-04-11T16:31:33,2021-03-05_23-02-38,0.31021,36.03,0.24548,30.16,-0.40488,246.60,4.72,4.27,277.44,277.47,277.36,-0.11296,309.38,4.37,4.29,277.40,277.50,277.43,2502.229,2499.325,0.277,-0.230
2021-04-11T16:31:35,2021-03-05_23-02-40,0.30917,35.91,0.24459,30.05,-0.40481,246.63,4.71,4.27,277.43,277.47,277.36,-0.10755,310.77,4.37,4.29,277.40,277.50,277.43,2501.661,2499.199,0.260,-0.234
2021-04-11T16:31:37,2021-03-05_23-02-42,0.30783,35.75,0.24376,29.95,-0.40462,246.69,4.72,4.27,277.43,277.46,277.36,-0.11596,308.66,4.37,4.29,277.39,277.50,277.43,2502.049,2499.955,0.271,-0.211
2021-04-11T16:31:39,2021-03-05_23-02-44,0.30638,35.58,0.24286,29.84,-0.40441,246.72,4.71,4.27,277.43,277.46,277.36,-0.11199,309.67,4.37,4.29,277.39,277.49,277.43,2501.822,2499.486,0.265,-0.225
2021-04-11T16:31:41,2021-03-05_23-02-46,0.30494,35.42,0.24180,29.70,-0.40393,246.83,4.71,4.27,277.43,277.46,277.36,-0.10505,311.42,4.36,4.29,277.39,277.49,277.43,2503.035,2500.500,0.301,-0.195
2021-04-11T16:31:43,2021-03-05_23-02-48,0.30341,35.24,0.24085,29.59,-0.40390,246.85,4.71,4.27,277.43,277.46,277.36,-0.10378,311.73,4.36,4.29,277.39,277.49,277.43,2502.346,2499.930,0.280,-0.212
2021-04-11T16:31:45,2021-03-05_23-02-50,0.30186,35.06,0.23970,29.45,-0.40383,246.85,4.71,4.27,277.43,277.46,277.36,-0.10627,311.07,4.36,4.29,277.39,277.49,277.43,2502.315,2499.719,0.279,-0.218
2021-04-11T16:31:47,2021-03-05_23-02-52,0.30019,34.87,0.23859,29.31,-0.40362,246.90,4.71,4.26,277.43,277.46,277.36,-0.10072,312.47,4.36,4.29,277.39,277.49,277.43,2501.899,2499.888,0.267,-0.213
2021-04-11T16:31:49,2021-03-05_23-02-54,0.29843,34.66,0.23747,29.17,-0.40384,246.86,4.71,4.26,277.43,277.46,277.35,-0.10338,311.79,4.36,4.29,277.39,277.49,277.43,2501.996,2498.650,0.270,-0.251
2021-04-11T16:31:51,2021-03-05_23-02-56,0.29697,34.49,0.23657,29.06,-0.40405,246.82,4.71,4.26,277.42,277.46,277.35,-0.10429,311.56,4.36,4.29,277.39,277.49,277.43,2502.650,2499.551,0.289,-0.223
2021-04-11T16:31:53,2021-03-05_23-02-58,0.29564,34.34,0.23579,28.97,-0.40391,246.87,4.71,4.26,277.42,277.46,277.35,-0.10219,312.11,4.36,4.29,277.39,277.49,277.42,2501.870,2500.228,0.266,-0.203
2021-04-11T16:31:55,2021-03-05_23-03-00,0.29465,34.22,0.23523,28.90,-0.40343,246.99,4.71,4.26,277.42,277.46,277.35,-0.10656,310.99,4.36,4.29,277.39,277.49,277.42,2502.440,2500.082,0.283,-0.208
2021-04-11T16:31:57,2021-03-05_23-03-02,0.29378,34.12,0.23467,28.83,-0.40354,246.96,4.71,4.26,277.42,277.45,277.35,-0.10661,310.97,4.36,4.29,277.39,277.49,277.42,2502.750,2499.987,0.292,-0.210
2021-04-11T16:31:59,2021-03-05_23-03-04,0.29271,34.00,0.23390,28.73,-0.40363,246.93,4.71,4.26,277.42,277.45,277.35,-0.10132,312.29,4.36,4.29,277.39,277.49,277.42,2501.685,2499.433,0.261,-0.227
2021-04-11T16:32:01,2021-03-05_23-03-06,0.29190,33.90,0.23343,28.68,-0.40348,246.97,4.71,4.26,277.42,277.45,277.35,-0.10243,312.01,4.36,4.28,277.39,277.49,277.42,2501.543,2499.793,0.256,-0.216
2021-04-11T16:32:03,2021-03-05_23-03-08,0.29078,33.77,0.23285,28.61,-0.40380,246.90,4.71,4.25,277.42,277.45,277.35,-0.10030,312.53,4.36,4.28,277.39,277.49,277.42,2502.012,2500.279,0.270,-0.202
2021-04-11T16:32:05,2021-03-05_23-03-10,0.28974,33.65,0.23213,28.52,-0.40410,246.83,4.70,4.25,277.42,277.45,277.34,-0.10230,312.04,4.36,4.28,277.39,277.49,277.42,2501.906,2499.874,0.267,-0.214
2021-04-11T16:32:07,2021-03-05_23-03-12,0.28866,33.53,0.23140,28.43,-0.40407,246.83,4.70,4.25,277.42,277.45,277.34,-0.09984,312.66,4.36,4.28,277.39,277.49,277.42,2501.678,2500.222,0.260,-0.203
2021-04-11T16:32:09,2021-03-05_23-03-14,0.28760,33.40,0.23076,28.35,-0.40421,246.82,4.70,4.25,277.41,277.45,277.34,-0.10261,311.98,4.36,4.28,277.39,277.49,277.42,2501.357,2499.964,0.251,-0.211
2021-04-11T16:32:11,2021-03-05_23-03-16,0.28646,33.27,0.23016,28.28,-0.40423,246.83,4.70,4.25,277.41,277.45,277.34,-0.10753,310.75,4.36,4.28,277.39,277.49,277.42,2501.819,2500.011,0.265,-0.210
2021-04-11T16:32:13,2021-03-05_23-03-18,0.28543,33.15,0.22955,28.20,-0.40427,246.81,4.70,4.25,277.41,277.44,277.34,-0.10743,310.78,4.36,4.28,277.38,277.48,277.42,2501.203,2499.542,0.246,-0.224
2021-04-11T16:32:15,2021-03-05_23-03-20,0.28429,33.02,0.22880,28.11,-0.40386,246.90,4.70,4.25,277.41,277.44,277.34,-0.10969,310.22,4.36,4.28,277.38,277.49,277.42,2502.010,2499.686,0.270,-0.219
2021-04-11T16:32:17,2021-03-05_23-03-22,0.28323,32.90,0.22831,28.05,-0.40390,246.90,4.70,4.25,277.41,277.44,277.34,-0.10604,311.13,4.36,4.28,277.38,277.48,277.42,2501.376,2499.772,0.251,-0.217
2021-04-11T16:32:19,2021-03-05_23-03-24,0.28199,32.75,0.22762,27.96,-0.40376,246.92,4.70,4.25,277.41,277.44,277.34,-0.10657,311.00,4.36,4.28,277.38,277.48,277.42,2502.359,2499.519,0.281,-0.224
2021-04-11T16:32:21,2021-03-05_23-03-26,0.28099,32.64,0.22697,27.88,-0.40384,246.92,4.70,4.24,277.41,277.44,277.33,-0.09667,313.49,4.35,4.28,277.38,277.48,277.42,2501.392,2499.514,0.252,-0.225
2021-04-11T16:32:23,2021-03-05_23-03-28,0.27979,32.50,0.22647,27.82,-0.40407,246.84,4.70,4.24,277.41,277.44,277.33,-0.10612,311.07,4.35,4.28,277.38,277.48,277.42,2501.588,2500.053,0.258,-0.208
2021-04-11T16:32:25,2021-03-05_23-03-30,0.27865,32.36,0.22598,27.76,-0.40438,246.78,4.70,4.24,277.41,277.44,277.33,-0.10253,311.98,4.35,4.28,277.38,277.48,277.42,2501.462,2499.998,0.254,-0.210
2021-04-11T16:32:27,2021-03-05_23-03-32,0.27760,32.24,0.22575,27.73,-0.40451,246.74,4.70,4.24,277.41,277.44,277.33,-0.10357,311.72,4.35,4.28,277.38,277.48,277.41,2501.674,2499.658,0.260,-0.220
2021-04-11T16:32:29,2021-03-05_23-03-34,0.27657,32.12,0.22552,27.71,-0.40464,246.71,4.70,4.24,277.40,277.44,277.33,-0.10486,311.40,4.35,4.28,277.38,277.48,277.41,2501.350,2499.734,0.250,-0.218
2021-04-11T16:32:31,2021-03-05_23-03-36,0.27570,32.02,0.22577,27.74,-0.40493,246.64,4.69,4.24,277.40,277.44,277.33,-0.10643,311.00,4.35,4.27,277.38,277.48,277.41,2502.324,2499.499,0.280,-0.225
2021-04-11T16:32:33,2021-03-05_23-03-38,0.27491,31.93,0.22625,27.79,-0.40484,246.65,4.69,4.24,277.40,277.44,277.33,-0.10324,311.81,4.35,4.27,277.38,277.48,277.41,2501.719,2499.485,0.262,-0.225
2021-04-11T16:32:35,2021-03-05_23-03-40,0.27431,31.86,0.22729,27.92,-0.40549,246.50,4.69,4.24,277.40,277.44,277.33,-0.10831,310.52,4.35,4.27,277.38,277.48,277.41,2501.106,2500.245,0.243,-0.203
2021-04-11T16:32:37,2021-03-05_23-03-42,0.27414,31.84,0.22860,28.08,-0.40572,246.45,4.69,4.24,277.40,277.43,277.33,-0.10163,312.20,4.35,4.27,277.38,277.48,277.41,2501.972,2500.026,0.269,-0.209
2021-04-11T16:32:39,2021-03-05_23-03-44,0.27460,31.89,0.23085,28.36,-0.40576,246.43,4.69,4.24,277.40,277.43,277.33,-0.10201,312.12,4.35,4.27,277.38,277.48,277.41,2501.382,2500.182,0.251,-0.205
2021-04-11T16:32:41,2021-03-05_23-03-46,0.27568,32.02,0.23392,28.74,-0.40612,246.35,4.69,4.24,277.40,277.43,277.32,-0.10231,312.03,4.35,4.27,277.38,277.48,277.41,2501.464,2499.590,0.254,-0.222
2021-04-11T16:32:43,2021-03-05_23-03-48,0.27742,32.22,0.23748,29.18,-0.40648,246.28,4.69,4.23,277.40,277.43,277.32,-0.10491,311.37,4.35,4.27,277.38,277.48,277.41,2501.403,2500.009,0.252,-0.210
2021-04-11T16:32:45,2021-03-05_23-03-50,0.27986,32.50,0.24234,29.77,-0.40711,246.10,4.69,4.23,277.40,277.43,277.32,-0.09947,312.73,4.35,4.27,277.38,277.48,277.41,2502.007,2499.439,0.270,-0.227
2021-04-11T16:32:47,2021-03-05_23-03-52,0.28319,32.89,0.24725,30.37,-0.40821,245.86,4.69,4.23,277.40,277.43,277.32,-0.10351,311.74,4.35,4.27,277.37,277.48,277.41,2501.535,2499.773,0.256,-0.217
2021-04-11T16:32:49,2021-03-05_23-03-54,0.28757,33.40,0.25256,31.03,-0.40748,246.04,4.69,4.23,277.39,277.43,277.32,-0.10659,310.98,4.35,4.27,277.37,277.47,277.41,2501.730,2499.904,0.262,-0.213
2021-04-11T16:32:51,2021-03-05_23-03-56,0.29297,34.03,0.25741,31.62,-0.40738,246.05,4.69,4.23,277.39,277.42,277.32,-0.10654,310.98,4.35,4.27,277.37,277.47,277.41,2501.434,2500.102,0.253,-0.207
2021-04-11T16:32:53,2021-03-05_23-03-58,0.29950,34.79,0.26240,32.24,-0.40807,245.90,4.69,4.23,277.39,277.42,277.32,-0.10018,312.57,4.35,4.27,277.37,277.47,277.40,2501.375,2500.282,0.251,-0.202
2021-04-11T16:32:55,2021-03-05_23-04-00,0.30722,35.68,0.26783,32.90,-0.40844,245.79,4.69,4.23,277.39,277.42,277.32,-0.10623,311.05,4.35,4.27,277.37,277.47,277.41,2501.607,2499.423,0.258,-0.227
2021-04-11T16:32:57,2021-03-05_23-04-02,0.31615,36.72,0.27408,33.67,-0.40894,245.67,4.69,4.23,277.39,277.42,277.32,-0.10704,310.84,4.34,4.27,277.37,277.47,277.40,2501.686,2499.751,0.261,-0.217
2021-04-11T16:32:59,2021-03-05_23-04-04,0.32595,37.86,0.28054,34.46,-0.40955,245.52,4.68,4.23,277.39,277.42,277.31,-0.10305,311.87,4.34,4.26,277.37,277.47,277.40,2501.389,2499.760,0.252,-0.217
2021-04-11T16:33:01,2021-03-05_23-04-06,0.33692,39.13,0.28844,35.43,-0.40986,245.46,4.68,4.22,277.39,277.42,277.31,-0.10532,311.28,4.34,4.26,277.37,277.47,277.40,2501.375,2499.989,0.251,-0.210
2021-04-11T16:33:03,2021-03-05_23-04-08,0.34897,40.53,0.29635,36.41,-0.41022,245.36,4.68,4.22,277.39,277.42,277.31,-0.11536,308.75,4.34,4.26,277.37,277.47,277.40,2501.657,2500.014,0.260,-0.210
2021-04-11T16:33:05,2021-03-05_23-04-10,0.36170,42.01,0.30521,37.49,-0.41038,245.33,4.68,4.22,277.39,277.42,277.31,-0.10271,311.96,4.34,4.26,277.37,277.47,277.40,2501.541,2499.667,0.256,-0.220
2021-04-11T16:33:07,2021-03-05_23-04-12,0.37503,43.56,0.31435,38.62,-0.41055,245.29,4.68,4.22,277.39,277.42,277.31,-0.10636,311.03,4.34,4.26,277.37,277.47,277.40,2501.644,2499.767,0.259,-0.217
2021-04-11T16:33:09,2021-03-05_23-04-14,0.38877,45.15,0.32284,39.66,-0.41080,245.22,4.68,4.22,277.39,277.42,277.31,-0.10465,311.49,4.34,4.26,277.36,277.47,277.40,2501.412,2499.823,0.252,-0.215
2021-04-11T16:33:11,2021-03-05_23-04-16,0.40237,46.73,0.33128,40.70,-0.41106,245.14,4.68,4.22,277.39,277.42,277.31,-0.10249,312.01,4.34,4.26,277.37,277.46,277.40,2501.340,2500.133,0.250,-0.206
2021-04-11T16:33:13,2021-03-05_23-04-18,0.41568,48.28,0.33872,41.61,-0.41146,245.03,4.68,4.22,277.39,277.42,277.31,-0.10496,311.39,4.34,4.26,277.36,277.46,277.40,2501.701,2499.554,0.261,-0.223
2021-04-11T16:33:15,2021-03-05_23-04-20,0.42883,49.81,0.34615,42.52,-0.41112,245.08,4.68,4.22,277.39,277.42,277.31,-0.10742,310.76,4.34,4.26,277.36,277.47,277.40,2501.479,2499.740,0.254,-0.218
2021-04-11T16:33:17,2021-03-05_23-04-22,0.44159,51.29,0.35348,43.43,-0.41169,244.92,4.68,4.22,277.39,277.42,277.31,-0.10416,311.57,4.34,4.26,277.37,277.46,277.40,2501.482,2499.677,0.254,-0.220
2021-04-11T16:33:19,2021-03-05_23-04-24,0.45374,52.70,0.36067,44.31,-0.41162,244.90,4.68,4.22,277.40,277.42,277.31,-0.11113,309.78,4.34,4.26,277.37,277.46,277.40,2501.378,2500.000,0.251,-0.210
2021-04-11T16:33:21,2021-03-05_23-04-26,0.46460,53.96,0.36776,45.18,-0.41154,244.89,4.68,4.23,277.40,277.42,277.31,-0.10741,310.73,4.34,4.26,277.37,277.47,277.40,2501.686,2500.009,0.261,-0.210
2021-04-11T16:33:23,2021-03-05_23-04-28,0.47401,55.05,0.37438,45.99,-0.41165,244.82,4.68,4.23,277.40,277.42,277.31,-0.10373,311.63,4.34,4.26,277.37,277.47,277.40,2501.774,2499.844,0.263,-0.215
2021-04-11T16:33:25,2021-03-05_23-04-30,0.48207,55.99,0.38072,46.77,-0.41197,244.71,4.68,4.23,277.40,277.42,277.31,-0.10330,311.72,4.34,4.26,277.37,277.47,277.40,2501.718,2499.596,0.261,-0.222
2021-04-11T16:33:27,2021-03-05_23-04-32,0.48815,56.70,0.38673,47.51,-0.41222,244.58,4.67,4.23,277.41,277.43,277.31,-0.10612,311.00,4.34,4.26,277.37,277.47,277.40,2501.571,2499.711,0.257,-0.219
2021-04-11T16:33:29,2021-03-05_23-04-34,0.49271,57.23,0.39276,48.25,-0.41216,244.56,4.67,4.23,277.41,277.43,277.31,-0.10660,310.86,4.34,4.26,277.37,277.47,277.40,2501.979,2499.690,0.269,-0.219
2021-04-11T16:33:31,2021-03-05_23-04-36,0.49641,57.65,0.39879,48.99,-0.41172,244.62,4.67,4.24,277.41,277.43,277.32,-0.11297,309.23,4.34,4.26,277.37,277.47,277.40,2501.674,2499.662,0.260,-0.220
2021-04-11T16:33:33,2021-03-05_23-04-38,0.49908,57.97,0.40400,49.63,-0.41191,244.51,4.67,4.24,277.42,277.44,277.32,-0.10026,312.42,4.33,4.26,277.37,277.47,277.40,2501.562,2499.989,0.257,-0.210
2021-04-11T16:33:35,2021-03-05_23-04-40,0.50081,58.17,0.40811,50.14,-0.41205,244.41,4.67,4.24,277.42,277.44,277.32,-0.10996,309.96,4.34,4.26,277.37,277.47,277.40,2501.617,2500.016,0.258,-0.210
2021-04-11T16:33:37,2021-03-05_23-04-42,0.50242,58.35,0.41246,50.67,-0.41188,244.40,4.67,4.25,277.42,277.44,277.32,-0.10814,310.39,4.33,4.26,277.37,277.47,277.40,2501.353,2499.833,0.251,-0.215
2021-04-11T16:33:39,2021-03-05_23-04-44,0.50461,58.61,0.41628,51.14,-0.41201,244.30,4.67,4.25,277.43,277.44,277.32,-0.10917,310.11,4.33,4.27,277.37,277.47,277.40,2501.314,2499.717,0.249,-0.219
2021-04-11T16:33:41,2021-03-05_23-04-46,0.50687,58.87,0.41977,51.57,-0.41259,244.13,4.67,4.25,277.43,277.45,277.32,-0.10823,310.31,4.33,4.27,277.37,277.47,277.40,2501.920,2499.723,0.268,-0.218
2021-04-11T16:33:43,2021-03-05_23-04-48,0.50914,59.13,0.42290,51.95,-0.41254,244.10,4.67,4.25,277.43,277.45,277.33,-0.10530,311.06,4.33,4.27,277.37,277.47,277.40,2501.612,2499.668,0.258,-0.220
2021-04-11T16:33:45,2021-03-05_23-04-50,0.51181,59.44,0.42577,52.31,-0.41233,244.12,4.67,4.25,277.43,277.45,277.33,-0.10687,310.65,4.33,4.27,277.37,277.47,277.40,2501.443,2499.999,0.253,-0.210
2021-04-11T16:33:47,2021-03-05_23-04-52,0.51390,59.69,0.42755,52.52,-0.41220,244.11,4.67,4.26,277.44,277.45,277.33,-0.10619,310.85,4.33,4.27,277.37,277.47,277.40,2501.991,2500.030,0.270,-0.209
2021-04-11T16:33:49,2021-03-05_23-04-54,0.51495,59.81,0.42880,52.68,-0.41272,243.94,4.67,4.26,277.44,277.45,277.33,-0.10296,311.61,4.33,4.27,277.37,277.47,277.40,2501.517,2499.892,0.255,-0.213
2021-04-11T16:33:51,2021-03-05_23-04-56,0.51503,59.82,0.42936,52.75,-0.41283,243.88,4.67,4.26,277.44,277.46,277.33,-0.10444,311.24,4.33,4.27,277.37,277.47,277.41,2501.912,2499.688,0.267,-0.219
2021-04-11T16:33:53,2021-03-05_23-04-58,0.51434,59.74,0.42926,52.73,-0.41276,243.88,4.67,4.26,277.44,277.46,277.33,-0.10596,310.84,4.33,4.27,277.37,277.47,277.41,2501.333,2499.728,0.250,-0.218
2021-04-11T16:33:55,2021-03-05_23-05-00,0.51280,59.56,0.42889,52.69,-0.41284,243.81,4.66,4.26,277.44,277.46,277.33,-0.10740,310.46,4.33,4.27,277.37,277.47,277.41,2502.004,2499.968,0.270,-0.211
2021-04-11T16:33:57,2021-03-05_23-05-02,0.51122,59.37,0.42805,52.59,-0.41333,243.68,4.66,4.26,277.44,277.46,277.34,-0.10532,310.96,4.33,4.27,277.37,277.47,277.41,2501.649,2499.714,0.259,-0.219
2021-04-11T16:33:59,2021-03-05_23-05-04,0.50965,59.19,0.42746,52.51,-0.41361,243.60,4.66,4.26,277.44,277.46,277.34,-0.10949,309.92,4.33,4.27,277.37,277.47,277.41,2501.488,2499.944,0.255,-0.212
2021-04-11T16:34:01,2021-03-05_23-05-06,0.50785,58.98,0.42674,52.43,-0.41354,243.61,4.66,4.26,277.44,277.46,277.34,-0.10487,311.07,4.33,4.27,277.37,277.47,277.41,2501.296,2499.755,0.249,-0.217
2021-04-11T16:34:03,2021-03-05_23-05-08,0.50667,58.85,0.42634,52.38,-0.41399,243.48,4.66,4.26,277.44,277.46,277.34,-0.10452,311.15,4.33,4.27,277.37,277.47,277.41,2501.375,2499.714,0.251,-0.219
2021-04-11T16:34:05,2021-03-05_23-05-10,0.50533,58.69,0.42574,52.30,-0.41407,243.46,4.66,4.26,277.44,277.46,277.34,-0.10579,310.84,4.33,4.27,277.37,277.47,277.41,2501.953,2499.836,0.269,-0.215
2021-04-11T16:34:07,2021-03-05_23-05-12,0.50378,58.51,0.42521,52.24,-0.41463,243.32,4.66,4.26,277.44,277.46,277.33,-0.10781,310.32,4.33,4.27,277.37,277.47,277.40,2501.368,2500.010,0.251,-0.210
2021-04-11T16:34:09,2021-03-05_23-05-14,0.50232,58.34,0.42464,52.17,-0.41434,243.39,4.66,4.26,277.44,277.46,277.33,-0.10279,311.58,4.33,4.26,277.37,277.47,277.40,2501.380,2499.600,0.251,-0.222
2021-04-11T16:34:11,2021-03-05_23-05-16,0.50106,58.20,0.42428,52.12,-0.41435,243.39,4.66,4.26,277.44,277.46,277.33,-0.10525,310.98,4.33,4.26,277.37,277.47,277.40,2501.611,2499.452,0.258,-0.226
2021-04-11T16:34:13,2021-03-05_23-05-18,0.50026,58.10,0.42425,52.12,-0.41461,243.32,4.66,4.26,277.44,277.46,277.33,-0.11563,308.32,4.32,4.26,277.37,277.47,277.40,2501.414,2499.976,0.252,-0.211
2021-04-11T16:34:15,2021-03-05_23-05-20,0.49965,58.03,0.42403,52.09,-0.41477,243.27,4.66,4.26,277.44,277.45,277.33,-0.09958,312.40,4.33,4.26,277.37,277.47,277.40,2502.022,2499.458,0.271,-0.226
2021-04-11T16:34:17,2021-03-05_23-05-22,0.49900,57.96,0.42399,52.09,-0.41444,243.35,4.66,4.26,277.44,277.45,277.33,-0.10278,311.58,4.32,4.26,277.37,277.47,277.40,2502.014,2499.679,0.270,-0.220
2021-04-11T16:34:19,2021-03-05_23-05-24,0.49832,57.88,0.42423,52.12,-0.41450,243.33,4.66,4.26,277.44,277.45,277.33,-0.10728,310.44,4.32,4.26,277.37,277.47,277.40,2501.386,2499.848,0.252,-0.215
2021-04-11T16:34:21,2021-03-05_23-05-26,0.49821,57.86,0.42453,52.15,-0.41471,243.28,4.66,4.26,277.44,277.45,277.33,-0.10531,310.92,4.32,4.26,277.37,277.47,277.40,2501.322,2500.108,0.250,-0.207
2021-04-11T16:34:23,2021-03-05_23-05-28,0.49801,57.84,0.42453,52.15,-0.41507,243.16,4.66,4.26,277.44,277.46,277.33,-0.10607,310.72,4.32,4.26,277.37,277.47,277.40,2501.343,2499.831,0.250,-0.215
2021-04-11T16:34:25,2021-03-05_23-05-30,0.49739,57.77,0.42440,52.14,-0.41497,243.16,4.66,4.26,277.44,277.46,277.33,-0.10482,311.02,4.32,4.26,277.37,277.47,277.40,2501.457,2499.551,0.254,-0.223
2021-04-11T16:34:27,2021-03-05_23-05-32,0.49665,57.68,0.42422,52.12,-0.41522,243.09,4.66,4.26,277.44,277.46,277.33,-0.10787,310.22,4.32,4.26,277.37,277.47,277.40,2501.392,2500.020,0.252,-0.209
2021-04-11T16:34:29,2021-03-05_23-05-34,0.49571,57.57,0.42387,52.07,-0.41467,243.20,4.65,4.26,277.44,277.46,277.33,-0.10430,311.10,4.32,4.27,277.37,277.47,277.40,2502.209,2500.000,0.276,-0.210
2021-04-11T16:34:31,2021-03-05_23-05-36,0.49491,57.48,0.42389,52.07,-0.41465,243.19,4.65,4.26,277.44,277.46,277.33,-0.10238,311.57,4.32,4.27,277.37,277.47,277.41,2501.686,2499.570,0.261,-0.223
2021-04-11T16:34:33,2021-03-05_23-05-38,0.49397,57.37,0.42357,52.04,-0.41455,243.22,4.65,4.26,277.44,277.46,277.33,-0.10141,311.81,4.32,4.27,277.37,277.47,277.41,2501.705,2499.665,0.261,-0.220
2021-04-11T16:34:35,2021-03-05_23-05-40,0.49240,57.19,0.42310,51.98,-0.41489,243.11,4.65,4.26,277.44,277.46,277.33,-0.10524,310.81,4.32,4.27,277.37,277.48,277.41,2502.848,2499.689,0.295,-0.219
2021-04-11T16:34:37,2021-03-05_23-05-42,0.49142,57.08,0.42227,51.88,-0.41491,243.07,4.65,4.26,277.44,277.46,277.33,-0.10129,311.80,4.32,4.27,277.37,277.48,277.41,2501.824,2499.422,0.265,-0.227
2021-04-11T16:34:39,2021-03-05_23-05-44,0.49015,56.93,0.42207,51.85,-0.41480,243.10,4.65,4.26,277.44,277.46,277.33,-0.09968,312.19,4.32,4.27,277.37,277.48,277.41,2501.241,2500.039,0.247,-0.209
2021-04-11T16:34:41,2021-03-05_23-05-46,0.48885,56.78,0.42162,51.80,-0.41555,242.91,4.65,4.26,277.44,277.46,277.34,-0.10237,311.49,4.32,4.27,277.37,277.48,277.41,2501.376,2499.647,0.251,-0.221
2021-04-11T16:34:43,2021-03-05_23-05-48,0.48745,56.61,0.42115,51.74,-0.41574,242.85,4.65,4.26,277.44,277.46,277.33,-0.10333,311.24,4.32,4.27,277.37,277.48,277.41,2501.481,2499.602,0.254,-0.222
2021-04-11T16:34:45,2021-03-05_23-05-50,0.48496,56.32,0.42068,51.68,-0.41609,242.75,4.65,4.26,277.44,277.46,277.33,-0.10533,310.75,4.32,4.27,277.37,277.48,277.41,2501.768,2499.992,0.263,-0.210
2021-04-11T16:34:47,2021-03-05_23-05-52,0.48370,56.18,0.42026,51.63,-0.41558,242.87,4.65,4.26,277.44,277.46,277.33,-0.09835,312.52,4.32,4.27,277.37,277.47,277.41,2501.964,2500.845,0.269,-0.185
2021-04-11T16:34:49,2021-03-05_23-05-54,0.48265,56.06,0.41961,51.55,-0.41518,242.97,4.65,4.26,277.44,277.46,277.33,-0.10194,311.61,4.32,4.27,277.37,277.47,277.41,2501.571,2499.413,0.257,-0.228
2021-04-11T16:34:51,2021-03-05_23-05-56,0.48104,55.87,0.41944,51.53,-0.41480,243.05,4.65,4.26,277.44,277.46,277.33,-0.10221,311.54,4.32,4.27,277.37,277.47,277.41,2500.557,2499.655,0.227,-0.220
2021-04-11T16:34:53,2021-03-05_23-05-58,0.47990,55.74,0.41874,51.44,-0.41520,242.94,4.65,4.26,277.44,277.46,277.33,-0.10192,311.60,4.32,4.27,277.37,277.47,277.41,2500.795,2500.284,0.234,-0.201
2021-04-11T16:34:55,2021-03-05_23-06-00,0.47902,55.64,0.41860,51.43,-0.41551,242.85,4.65,4.26,277.44,277.46,277.33,-0.10070,311.89,4.32,4.27,277.37,277.47,277.41,2501.397,2499.372,0.252,-0.229
2021-04-11T16:34:57,2021-03-05_23-06-02,0.47825,55.55,0.41818,51.37,-0.41565,242.79,4.65,4.26,277.44,277.46,277.33,-0.09763,312.66,4.31,4.27,277.37,277.47,277.41,2500.876,2499.648,0.236,-0.221
2021-04-11T16:34:59,2021-03-05_23-06-04,0.47696,55.40,0.41785,51.33,-0.41548,242.81,4.65,4.26,277.44,277.46,277.33,-0.10266,311.38,4.31,4.27,277.37,277.47,277.41,2502.043,2500.305,0.271,-0.201
2021-04-11T16:35:01,2021-03-05_23-06-06,0.47570,55.25,0.41738,51.28,-0.41570,242.78,4.65,4.26,277.44,277.46,277.33,-0.10221,311.49,4.31,4.27,277.37,277.47,277.41,2501.378,2500.245,0.251,-0.203
2021-04-11T16:35:03,2021-03-05_23-06-08,0.47465,55.13,0.41713,51.24,-0.41604,242.69,4.65,4.26,277.44,277.46,277.33,-0.10600,310.53,4.31,4.27,277.37,277.47,277.41,2501.313,2499.921,0.249,-0.212
2021-04-11T16:35:05,2021-03-05_23-06-10,0.47359,55.01,0.41655,51.17,-0.41589,242.72,4.65,4.26,277.44,277.46,277.33,-0.10711,310.25,4.31,4.26,277.37,277.47,277.40,2501.445,2499.391,0.253,-0.228
2021-04-11T16:35:07,2021-03-05_23-06-12,0.47213,54.84,0.41623,51.13,-0.41538,242.86,4.65,4.26,277.44,277.46,277.33,-0.10603,310.55,4.31,4.26,277.37,277.47,277.40,2501.766,2499.451,0.263,-0.226
2021-04-11T16:35:09,2021-03-05_23-06-14,0.47127,54.74,0.41573,51.07,-0.41547,242.80,4.64,4.26,277.44,277.46,277.33,-0.10466,310.88,4.31,4.26,277.37,277.47,277.40,2501.750,2499.984,0.262,-0.211
2021-04-11T16:35:11,2021-03-05_23-06-16,0.46961,54.54,0.41534,51.02,-0.41533,242.84,4.64,4.26,277.44,277.46,277.33,-0.10382,311.09,4.31,4.26,277.37,277.47,277.40,2502.444,2499.749,0.283,-0.218
2021-04-11T16:35:13,2021-03-05_23-06-18,0.46828,54.39,0.41518,51.00,-0.41524,242.85,4.64,4.26,277.44,277.46,277.33,-0.10329,311.21,4.31,4.26,277.37,277.47,277.40,2501.475,2499.850,0.254,-0.215
2021-04-11T16:35:15,2021-03-05_23-06-20,0.46696,54.23,0.41453,50.93,-0.41569,242.73,4.64,4.26,277.44,277.46,277.33,-0.10463,310.86,4.31,4.26,277.37,277.47,277.40,2501.356,2499.730,0.251,-0.218
2021-04-11T16:35:17,2021-03-05_23-06-22,0.46561,54.08,0.41377,50.83,-0.41569,242.73,4.64,4.26,277.44,277.46,277.33,-0.10410,311.00,4.31,4.26,277.37,277.47,277.40,2501.867,2500.154,0.266,-0.205
2021-04-11T16:35:19,2021-03-05_23-06-24,0.46463,53.96,0.41353,50.80,-0.41556,242.73,4.64,4.26,277.44,277.46,277.33,-0.10131,311.69,4.31,4.26,277.37,277.47,277.40,2502.239,2499.644,0.277,-0.221
2021-04-11T16:35:21,2021-03-05_23-06-26,0.46307,53.78,0.41318,50.76,-0.41563,242.72,4.64,4.26,277.44,277.46,277.33,-0.10535,310.66,4.31,4.26,277.37,277.47,277.40,2501.578,2499.670,0.257,-0.220
2021-04-11T16:35:23,2021-03-05_23-06-28,0.46189,53.65,0.41268,50.70,-0.41618,242.57,4.64,4.26,277.44,277.46,277.33,-0.10221,311.46,4.31,4.26,277.37,277.47,277.40,2502.636,2500.007,0.289,-0.210
2021-04-11T16:35:25,2021-03-05_23-06-30,0.46092,53.53,0.41233,50.65,-0.41605,242.61,4.64,4.26,277.44,277.46,277.33,-0.10245,311.38,4.31,4.26,277.37,277.47,277.40,2501.738,2499.685,0.262,-0.219
2021-04-11T16:35:27,2021-03-05_23-06-32,0.45998,53.42,0.41205,50.62,-0.41611,242.56,4.64,4.26,277.44,277.46,277.33,-0.09935,312.18,4.31,4.26,277.37,277.47,277.40,2501.404,2500.060,0.252,-0.208
2021-04-11T16:35:29,2021-03-05_23-06-34,0.45873,53.28,0.41154,50.56,-0.41635,242.53,4.64,4.26,277.44,277.46,277.33,-0.10482,310.80,4.31,4.26,277.36,277.47,277.40,2501.681,2500.143,0.260,-0.206
2021-04-11T16:35:31,2021-03-05_23-06-36,0.45762,53.15,0.41108,50.50,-0.41643,242.51,4.64,4.26,277.44,277.45,277.33,-0.09941,312.18,4.31,4.26,277.36,277.47,277.40,2501.646,2500.020,0.259,-0.209
2021-04-11T16:35:33,2021-03-05_23-06-38,0.45625,52.99,0.41061,50.44,-0.41619,242.57,4.64,4.26,277.44,277.45,277.33,-0.10262,311.38,4.31,4.26,277.36,277.46,277.40,2501.604,2499.130,0.258,-0.236
2021-04-11T16:35:35,2021-03-05_23-06-40,0.45516,52.86,0.41024,50.40,-0.41636,242.52,4.64,4.26,277.44,277.45,277.33,-0.09867,312.39,4.31,4.26,277.36,277.46,277.39,2502.053,2499.978,0.272,-0.211
2021-04-11T16:35:37,2021-03-05_23-06-42,0.45390,52.72,0.40976,50.34,-0.41612,242.59,4.64,4.26,277.44,277.45,277.33,-0.10511,310.77,4.31,4.25,277.36,277.46,277.39,2501.616,2500.075,0.258,-0.208
2021-04-11T16:35:39,2021-03-05_23-06-44,0.45297,52.61,0.40952,50.31,-0.41627,242.55,4.64,4.25,277.43,277.45,277.33,-0.10298,311.31,4.30,4.25,277.36,277.46,277.39,2501.491,2499.760,0.255,-0.217
2021-04-11T16:35:41,2021-03-05_23-06-46,0.45194,52.49,0.40918,50.27,-0.41601,242.61,4.64,4.25,277.44,277.45,277.33,-0.10323,311.25,4.30,4.25,277.36,277.46,277.39,2502.331,2500.523,0.280,-0.194
2021-04-11T16:35:43,2021-03-05_23-06-48,0.45097,52.38,0.40882,50.22,-0.41655,242.49,4.64,4.25,277.44,277.45,277.33,-0.10289,311.32,4.30,4.25,277.36,277.46,277.39,2501.722,2499.259,0.262,-0.232
2021-04-11T16:35:45,2021-03-05_23-06-50,0.45016,52.28,0.40866,50.20,-0.41610,242.58,4.64,4.25,277.43,277.45,277.33,-0.10387,311.07,4.30,4.25,277.36,277.46,277.39,2501.405,2499.894,0.252,-0.213
2021-04-11T16:35:47,2021-03-05_23-06-52,0.44925,52.18,0.40825,50.15,-0.41565,242.68,4.64,4.25,277.43,277.45,277.33,-0.10407,310.99,4.30,4.25,277.36,277.46,277.39,2502.016,2500.208,0.270,-0.204
2021-04-11T16:35:49,2021-03-05_23-06-54,0.44820,52.06,0.40808,50.13,-0.41576,242.64,4.63,4.25,277.43,277.45,277.33,-0.10033,311.92,4.30,4.25,277.36,277.46,277.39,2502.084,2499.358,0.273,-0.229
2021-04-11T16:35:51,2021-03-05_23-06-56,0.44736,51.96,0.40768,50.08,-0.41587,242.60,4.63,4.25,277.43,277.45,277.33,-0.10414,310.96,4.30,4.25,277.36,277.46,277.39,2502.010,2499.550,0.270,-0.223
2021-04-11T16:35:53,2021-03-05_23-06-58,0.44638,51.84,0.40735,50.04,-0.41584,242.59,4.63,4.25,277.44,277.45,277.33,-0.10423,310.91,4.30,4.26,277.36,277.46,277.39,2501.644,2500.055,0.259,-0.208
2021-04-11T16:35:55,2021-03-05_23-07-00,0.44549,51.74,0.40719,50.02,-0.41560,242.64,4.63,4.25,277.43,277.45,277.33,-0.10474,310.77,4.30,4.26,277.36,277.46,277.40,2501.423,2500.763,0.253,-0.187
2021-04-11T16:35:57,2021-03-05_23-07-02,0.44464,51.64,0.40680,49.98,-0.41587,242.57,4.63,4.25,277.43,277.45,277.33,-0.10031,311.90,4.30,4.26,277.36,277.46,277.40,2500.800,2499.809,0.234,-0.216
2021-04-11T16:35:59,2021-03-05_23-07-04,0.44379,51.54,0.40667,49.96,-0.41656,242.39,4.63,4.25,277.43,277.45,277.33,-0.09882,312.23,4.30,4.26,277.36,277.46,277.40,2501.634,2499.399,0.259,-0.228
2021-04-11T16:36:01,2021-03-05_23-07-06,0.44271,51.42,0.40640,49.93,-0.41610,242.50,4.63,4.25,277.43,277.45,277.33,-0.10158,311.54,4.30,4.26,277.36,277.46,277.40,2501.129,2499.640,0.244,-0.221
2021-04-11T16:36:03,2021-03-05_23-07-08,0.44190,51.32,0.40603,49.88,-0.41655,242.39,4.63,4.25,277.43,277.45,277.33,-0.09638,312.87,4.30,4.26,277.36,277.46,277.40,2501.428,2500.000,0.253,-0.210
2021-04-11T16:36:05,2021-03-05_23-07-10,0.44055,51.17,0.40576,49.85,-0.41659,242.40,4.63,4.25,277.43,277.45,277.33,-0.10260,311.27,4.30,4.26,277.36,277.46,277.40,2501.540,2499.659,0.256,-0.220
2021-04-11T16:36:07,2021-03-05_23-07-12,0.43981,51.08,0.40555,49.82,-0.41691,242.30,4.63,4.25,277.43,277.45,277.33,-0.09976,312.00,4.30,4.25,277.36,277.46,277.39,2501.616,2499.765,0.258,-0.217
2021-04-11T16:36:09,2021-03-05_23-07-14,0.43890,50.98,0.40561,49.83,-0.41666,242.39,4.63,4.25,277.43,277.45,277.33,-0.11006,309.39,4.30,4.25,277.36,277.46,277.39,2501.383,2500.024,0.251,-0.209
2021-04-11T16:36:11,2021-03-05_23-07-16,0.43814,50.89,0.40523,49.78,-0.41717,242.25,4.63,4.25,277.43,277.45,277.32,-0.10687,310.19,4.30,4.25,277.36,277.46,277.39,2501.772,2499.990,0.263,-0.210
2021-04-11T16:36:13,2021-03-05_23-07-18,0.43731,50.79,0.40496,49.75,-0.41724,242.24,4.63,4.25,277.43,277.45,277.32,-0.10271,311.25,4.30,4.25,277.36,277.46,277.39,2501.707,2499.949,0.261,-0.212
2021-04-11T16:36:15,2021-03-05_23-07-20,0.43649,50.70,0.40466,49.71,-0.41785,242.10,4.63,4.25,277.43,277.45,277.32,-0.10247,311.31,4.30,4.25,277.36,277.46,277.39,2501.430,2499.859,0.253,-0.214
2021-04-11T16:36:17,2021-03-05_23-07-22,0.43564,50.60,0.40441,49.68,-0.41820,242.03,4.63,4.25,277.42,277.44,277.32,-0.10871,309.75,4.30,4.25,277.35,277.46,277.39,2501.896,2499.954,0.267,-0.211
2021-04-11T16:36:19,2021-03-05_23-07-24,0.43465,50.48,0.40416,49.65,-0.41886,241.90,4.63,4.24,277.42,277.44,277.32,-0.10331,311.14,4.30,4.25,277.35,277.46,277.39,2502.039,2499.505,0.271,-0.225
2021-04-11T16:36:21,2021-03-05_23-07-26,0.43408,50.42,0.40383,49.61,-0.41887,241.94,4.63,4.24,277.42,277.44,277.32,-0.10214,311.48,4.30,4.24,277.35,277.45,277.38,2501.435,2499.769,0.253,-0.217
2021-04-11T16:36:23,2021-03-05_23-07-28,0.43355,50.35,0.40365,49.59,-0.41899,241.94,4.63,4.24,277.42,277.43,277.32,-0.10371,311.10,4.30,4.24,277.35,277.45,277.38,2502.299,2499.428,0.279,-0.227
2021-04-11T16:36:25,2021-03-05_23-07-30,0.43235,50.22,0.40347,49.57,-0.41858,242.07,4.63,4.24,277.41,277.43,277.31,-0.10458,310.90,4.29,4.24,277.34,277.45,277.38,2501.446,2499.709,0.253,-0.219
2021-04-11T16:36:27,2021-03-05_23-07-32,0.43181,50.15,0.40320,49.53,-0.41772,242.28,4.63,4.24,277.41,277.43,277.31,-0.10045,311.95,4.29,4.24,277.34,277.45,277.38,2501.913,2500.243,0.267,-0.203
2021-04-11T16:36:29,2021-03-05_23-07-34,0.43137,50.10,0.40306,49.52,-0.41749,242.34,4.63,4.23,277.41,277.43,277.31,-0.10081,311.85,4.29,4.24,277.34,277.45,277.38,2501.548,2499.894,0.256,-0.213
2021-04-11T16:36:31,2021-03-05_23-07-36,0.43082,50.04,0.40283,49.49,-0.41772,242.30,4.63,4.23,277.41,277.43,277.31,-0.10353,311.16,4.29,4.24,277.34,277.45,277.38,2502.309,2499.440,0.279,-0.227
2021-04-11T16:36:33,2021-03-05_23-07-38,0.43015,49.96,0.40245,49.44,-0.41770,242.31,4.63,4.23,277.41,277.43,277.31,-0.10171,311.62,4.29,4.24,277.34,277.45,277.38,2501.662,2499.649,0.260,-0.221
2021-04-11T16:36:35,2021-03-05_23-07-40,0.42920,49.85,0.40240,49.43,-0.41757,242.34,4.62,4.23,277.41,277.43,277.31,-0.10447,310.92,4.29,4.24,277.34,277.44,277.37,2501.521,2500.268,0.256,-0.202
2021-04-11T16:36:37,2021-03-05_23-07-42,0.42883,49.81,0.40180,49.36,-0.41718,242.45,4.62,4.23,277.41,277.43,277.31,-0.09934,312.20,4.29,4.24,277.34,277.44,277.38,2501.635,2500.236,0.259,-0.203
2021-04-11T16:36:39,2021-03-05_23-07-44,0.42846,49.76,0.40202,49.39,-0.41774,242.30,4.62,4.23,277.41,277.43,277.31,-0.10437,310.92,4.29,4.24,277.34,277.44,277.38,2501.973,2499.829,0.269,-0.215
2021-04-11T16:36:41,2021-03-05_23-07-46,0.42803,49.71,0.40206,49.39,-0.41740,242.38,4.62,4.23,277.41,277.42,277.31,-0.11053,309.35,4.29,4.24,277.34,277.44,277.38,2501.706,2500.205,0.261,-0.204
2021-04-11T16:36:43,2021-03-05_23-07-48,0.42726,49.62,0.40186,49.37,-0.41776,242.29,4.62,4.23,277.41,277.42,277.30,-0.10233,311.42,4.29,4.24,277.34,277.44,277.38,2501.610,2499.967,0.258,-0.211
2021-04-11T16:36:45,2021-03-05_23-07-50,0.42679,49.57,0.40187,49.37,-0.41807,242.21,4.62,4.23,277.41,277.42,277.30,-0.10369,311.06,4.29,4.24,277.34,277.44,277.38,2502.175,2499.899,0.275,-0.213
2021-04-11T16:36:47,2021-03-05_23-07-52.001,0.42629,49.51,0.40158,49.33,-0.41781,242.29,4.62,4.23,277.40,277.42,277.30,-0.10540,310.62,4.29,4.24,277.34,277.44,277.38,2501.851,2499.571,0.266,-0.223
2021-04-11T16:36:49,2021-03-05_23-07-54,0.42605,49.48,0.40144,49.32,-0.41817,242.21,4.62,4.23,277.40,277.42,277.30,-0.10336,311.12,4.29,4.24,277.34,277.44,277.37,2501.354,2499.701,0.251,-0.219
2021-04-11T16:36:51,2021-03-05_23-07-56,0.42527,49.39,0.40131,49.30,-0.41763,242.34,4.62,4.22,277.40,277.42,277.30,-0.10350,311.11,4.29,4.24,277.34,277.44,277.37,2501.702,2500.377,0.261,-0.199
2021-04-11T16:36:53,2021-03-05_23-07-58,0.42512,49.38,0.40102,49.26,-0.41729,242.43,4.62,4.22,277.40,277.42,277.30,-0.10873,309.78,4.29,4.24,277.34,277.44,277.37,2501.547,2499.785,0.256,-0.216
2021-04-11T16:36:55,2021-03-05_23-08-00,0.42453,49.31,0.40082,49.24,-0.41728,242.40,4.62,4.22,277.40,277.42,277.30,-0.09872,312.32,4.29,4.24,277.34,277.44,277.37,2502.069,2499.810,0.272,-0.216
2021-04-11T16:36:57,2021-03-05_23-08-02,0.42391,49.23,0.40083,49.24,-0.41701,242.45,4.62,4.22,277.40,277.42,277.30,-0.10472,310.76,4.29,4.24,277.34,277.44,277.37,2502.649,2499.716,0.289,-0.219
2021-04-11T16:36:59,2021-03-05_23-08-04,0.42306,49.14,0.40030,49.18,-0.41723,242.39,4.62,4.22,277.40,277.42,277.30,-0.10178,311.50,4.29,4.24,277.34,277.44,277.38,2502.333,2499.426,0.280,-0.227
2021-04-11T16:37:01,2021-03-05_23-08-06,0.42218,49.03,0.40037,49.19,-0.41729,242.36,4.62,4.22,277.40,277.42,277.30,-0.10101,311.68,4.29,4.24,277.34,277.44,277.38,2501.760,2499.765,0.263,-0.217
2021-04-11T16:37:03,2021-03-05_23-08-08,0.42147,48.95,0.40029,49.18,-0.41765,242.28,4.62,4.22,277.40,277.42,277.30,-0.10150,311.54,4.29,4.24,277.34,277.44,277.38,2502.024,2499.638,0.271,-0.221
2021-04-11T16:37:05,2021-03-05_23-08-10,0.42025,48.81,0.40010,49.15,-0.41804,242.17,4.62,4.22,277.40,277.42,277.30,-0.10074,311.73,4.29,4.24,277.34,277.44,277.38,2501.617,2499.828,0.259,-0.215
2021-04-11T16:37:07,2021-03-05_23-08-12,0.41925,48.69,0.39977,49.11,-0.41828,242.12,4.62,4.22,277.40,277.42,277.30,-0.10055,311.78,4.28,4.24,277.34,277.44,277.38,2501.660,2500.078,0.260,-0.208
2021-04-11T16:37:09,2021-03-05_23-08-14,0.41803,48.55,0.39967,49.10,-0.41824,242.14,4.62,4.22,277.40,277.42,277.30,-0.10334,311.07,4.28,4.24,277.34,277.44,277.38,2501.605,2499.905,0.258,-0.213
2021-04-11T16:37:11,2021-03-05_23-08-16,0.41676,48.40,0.39964,49.10,-0.41847,242.09,4.62,4.22,277.40,277.42,277.30,-0.10384,310.94,4.28,4.24,277.34,277.44,277.37,2502.027,2499.627,0.271,-0.221
2021-04-11T16:37:13,2021-03-05_23-08-18,0.41558,48.27,0.39949,49.08,-0.41772,242.26,4.61,4.22,277.40,277.42,277.30,-0.10515,310.62,4.28,4.23,277.34,277.44,277.37,2501.584,2499.495,0.258,-0.225
2021-04-11T16:37:15,2021-03-05_23-08-20,0.41401,48.08,0.39941,49.07,-0.41802,242.21,4.61,4.22,277.39,277.42,277.30,-0.10295,311.20,4.28,4.23,277.34,277.44,277.37,2501.856,2499.632,0.266,-0.221
2021-04-11T16:37:17,2021-03-05_23-08-22,0.41280,47.94,0.39910,49.03,-0.41813,242.21,4.61,4.22,277.39,277.41,277.29,-0.10079,311.74,4.28,4.23,277.34,277.44,277.37,2501.984,2500.349,0.270,-0.200
2021-04-11T16:37:19,2021-03-05_23-08-24,0.41098,47.73,0.39889,49.00,-0.41837,242.16,4.61,4.22,277.39,277.41,277.29,-0.10650,310.30,4.28,4.23,277.33,277.44,277.37,2501.560,2500.407,0.257,-0.198
2021-04-11T16:37:21,2021-03-05_23-08-26,0.40955,47.57,0.39874,48.99,-0.41793,242.27,4.61,4.21,277.39,277.41,277.29,-0.10153,311.57,4.28,4.23,277.33,277.44,277.37,2501.400,2499.689,0.252,-0.219
2021-04-11T16:37:23,2021-03-05_23-08-28,0.40782,47.37,0.39861,48.97,-0.41763,242.34,4.61,4.21,277.39,277.41,277.29,-0.10785,309.96,4.28,4.23,277.33,277.44,277.37,2501.447,2499.993,0.253,-0.210
2021-04-11T16:37:25,2021-03-05_23-08-30,0.40590,47.14,0.39815,48.91,-0.41785,242.31,4.61,4.21,277.39,277.41,277.29,-0.10240,311.32,4.28,4.23,277.33,277.44,277.37,2501.663,2500.282,0.260,-0.202
2021-04-11T16:37:27,2021-03-05_23-08-32,0.40426,46.95,0.39783,48.87,-0.41814,242.22,4.61,4.21,277.39,277.41,277.29,-0.10174,311.48,4.28,4.23,277.33,277.44,277.37,2501.675,2499.652,0.260,-0.220
2021-04-11T16:37:29,2021-03-05_23-08-34,0.40222,46.72,0.39760,48.84,-0.41823,242.20,4.61,4.21,277.39,277.41,277.29,-0.10750,310.02,4.28,4.23,277.33,277.44,277.37,2501.720,2499.176,0.262,-0.235
2021-04-11T16:37:31,2021-03-05_23-08-36,0.40045,46.51,0.39748,48.83,-0.41814,242.23,4.61,4.21,277.39,277.41,277.29,-0.10106,311.65,4.28,4.23,277.33,277.43,277.37,2501.726,2499.699,0.262,-0.219
2021-04-11T16:37:33,2021-03-05_23-08-38,0.39849,46.28,0.39721,48.80,-0.41806,242.24,4.61,4.21,277.39,277.41,277.29,-0.10482,310.71,4.28,4.23,277.33,277.43,277.37,2501.636,2500.502,0.259,-0.195
2021-04-11T16:37:35,2021-03-05_23-08-40,0.39652,46.05,0.39675,48.74,-0.41795,242.27,4.61,4.21,277.38,277.41,277.29,-0.10319,311.12,4.28,4.23,277.33,277.43,277.37,2501.388,2499.087,0.252,-0.237
2021-04-11T16:37:37,2021-03-05_23-08-42,0.39447,45.82,0.39684,48.75,-0.41823,242.20,4.61,4.21,277.38,277.41,277.28,-0.09926,312.09,4.28,4.23,277.33,277.43,277.37,2502.092,2499.643,0.273,-0.221
2021-04-11T16:37:39,2021-03-05_23-08-44,0.39220,45.55,0.39620,48.67,-0.41772,242.32,4.61,4.21,277.38,277.40,277.28,-0.10213,311.36,4.28,4.23,277.33,277.44,277.37,2501.898,2501.178,0.267,-0.175
2021-04-11T16:37:41,2021-03-05_23-08-46,0.38976,45.27,0.39636,48.69,-0.41797,242.25,4.61,4.21,277.38,277.40,277.28,-0.09765,312.47,4.28,4.23,277.33,277.44,277.37,2501.832,2499.922,0.265,-0.212
2021-04-11T16:37:43,2021-03-05_23-08-48,0.38735,44.99,0.39602,48.65,-0.41744,242.40,4.61,4.21,277.38,277.40,277.28,-0.10144,311.50,4.28,4.23,277.33,277.44,277.37,2501.978,2499.296,0.269,-0.231
2021-04-11T16:37:45,2021-03-05_23-08-50,0.38481,44.69,0.39562,48.60,-0.41729,242.43,4.61,4.21,277.38,277.40,277.28,-0.10152,311.46,4.28,4.23,277.33,277.44,277.37,2501.934,2499.082,0.268,-0.238
2021-04-11T16:37:47,2021-03-05_23-08-52,0.38199,44.37,0.39514,48.54,-0.41718,242.43,4.61,4.21,277.38,277.40,277.28,-0.09862,312.16,4.27,4.23,277.34,277.44,277.37,2501.880,2499.534,0.266,-0.224
2021-04-11T16:37:49,2021-03-05_23-08-54,0.37929,44.05,0.39465,48.48,-0.41721,242.43,4.61,4.21,277.38,277.40,277.28,-0.09735,312.47,4.27,4.23,277.34,277.44,277.37,2501.552,2499.920,0.257,-0.212
2021-04-11T16:37:51,2021-03-05_23-08-56,0.37653,43.73,0.39464,48.48,-0.41753,242.34,4.60,4.20,277.38,277.40,277.28,-0.10192,311.29,4.27,4.23,277.34,277.44,277.37,2501.394,2499.999,0.252,-0.210
2021-04-11T16:37:53,2021-03-05_23-08-58,0.37375,43.41,0.39464,48.48,-0.41749,242.35,4.60,4.20,277.38,277.40,277.28,-0.09681,312.58,4.27,4.23,277.34,277.44,277.37,2501.384,2499.951,0.251,-0.211
2021-04-11T16:37:55,2021-03-05_23-09-00,0.37089,43.08,0.39417,48.42,-0.41753,242.34,4.60,4.20,277.38,277.40,277.28,-0.09764,312.35,4.27,4.23,277.34,277.44,277.37,2501.912,2500.589,0.267,-0.192
2021-04-11T16:37:57,2021-03-05_23-09-02,0.36808,42.75,0.39417,48.42,-0.41738,242.37,4.60,4.20,277.38,277.40,277.28,-0.09805,312.24,4.27,4.23,277.34,277.44,277.37,2502.305,2498.814,0.279,-0.246
2021-04-11T16:37:59,2021-03-05_23-09-04,0.36515,42.41,0.39393,48.39,-0.41703,242.46,4.60,4.20,277.38,277.40,277.28,-0.10171,311.29,4.27,4.23,277.34,277.44,277.37,2501.635,2499.821,0.259,-0.215
2021-04-11T16:38:01,2021-03-05_23-09-06,0.36197,42.04,0.39350,48.34,-0.41707,242.41,4.60,4.20,277.38,277.40,277.28,-0.09433,313.15,4.27,4.23,277.34,277.44,277.37,2501.648,2499.655,0.259,-0.220
2021-04-11T16:38:03,2021-03-05_23-09-08,0.35928,41.73,0.39322,48.31,-0.41752,242.33,4.60,4.20,277.37,277.40,277.28,-0.09708,312.47,4.27,4.23,277.34,277.44,277.37,2501.554,2500.271,0.257,-0.202
2021-04-11T16:38:05,2021-03-05_23-09-10,0.35663,41.42,0.39304,48.29,-0.41785,242.26,4.60,4.20,277.37,277.40,277.28,-0.09751,312.35,4.27,4.23,277.34,277.44,277.37,2501.849,2499.355,0.265,-0.229
2021-04-11T16:38:07,2021-03-05_23-09-12,0.35350,41.06,0.39281,48.26,-0.41788,242.26,4.60,4.20,277.37,277.40,277.28,-0.10223,311.14,4.27,4.23,277.34,277.44,277.37,2501.309,2499.271,0.249,-0.232
2021-04-11T16:38:09,2021-03-05_23-09-14,0.35074,40.74,0.39250,48.22,-0.41762,242.31,4.60,4.20,277.37,277.40,277.28,-0.09624,312.67,4.27,4.23,277.34,277.44,277.37,2501.826,2500.050,0.265,-0.208
2021-04-11T16:38:11,2021-03-05_23-09-16,0.34782,40.40,0.39213,48.17,-0.41800,242.26,4.60,4.20,277.37,277.40,277.28,-0.10105,311.40,4.27,4.24,277.34,277.44,277.37,2502.417,2499.890,0.282,-0.213
2021-04-11T16:38:13,2021-03-05_23-09-18,0.34472,40.04,0.39208,48.17,-0.41809,242.24,4.60,4.20,277.37,277.40,277.28,-0.10052,311.54,4.27,4.24,277.34,277.44,277.37,2501.399,2500.045,0.252,-0.209
2021-04-11T16:38:15,2021-03-05_23-09-20,0.34174,39.69,0.39186,48.14,-0.41791,242.27,4.60,4.19,277.37,277.39,277.27,-0.10283,310.95,4.27,4.24,277.34,277.44,277.38,2502.260,2499.887,0.278,-0.213
2021-04-11T16:38:17,2021-03-05_23-09-22,0.33893,39.36,0.39148,48.09,-0.41780,242.31,4.60,4.19,277.37,277.39,277.27,-0.09806,312.14,4.27,4.24,277.34,277.44,277.38,2501.832,2499.416,0.265,-0.228
2021-04-11T16:38:19,2021-03-05_23-09-24,0.33596,39.02,0.39101,48.04,-0.41812,242.25,4.60,4.19,277.36,277.39,277.27,-0.09725,312.32,4.27,4.24,277.34,277.44,277.38,2501.739,2500.307,0.262,-0.201
2021-04-11T16:38:21,2021-03-05_23-09-26,0.33308,38.68,0.39094,48.03,-0.41850,242.16,4.60,4.19,277.36,277.39,277.27,-0.09861,311.97,4.27,4.24,277.34,277.44,277.38,2501.691,2500.009,0.261,-0.210
2021-04-11T16:38:23,2021-03-05_23-09-28,0.33007,38.34,0.39056,47.98,-0.41902,242.06,4.60,4.19,277.36,277.39,277.27,-0.09421,313.09,4.27,4.24,277.34,277.44,277.38,2501.406,2500.015,0.252,-0.210
2021-04-11T16:38:25,2021-03-05_23-09-30,0.32699,37.98,0.39029,47.95,-0.41863,242.17,4.60,4.19,277.36,277.39,277.27,-0.10610,310.06,4.27,4.24,277.34,277.44,277.38,2501.085,2499.447,0.243,-0.227
2021-04-11T16:38:27,2021-03-05_23-09-32,0.32405,37.64,0.39029,47.95,-0.41903,242.09,4.60,4.19,277.35,277.38,277.27,-0.09951,311.72,4.27,4.24,277.34,277.44,277.38,2501.694,2499.905,0.261,-0.213
2021-04-11T16:38:29,2021-03-05_23-09-34,0.32108,37.29,0.38992,47.90,-0.41904,242.12,4.60,4.18,277.35,277.38,277.27,-0.09952,311.74,4.27,4.24,277.34,277.44,277.38,2501.099,2500.301,0.243,-0.201
2021-04-11T16:38:31,2021-03-05_23-09-36,0.31835,36.97,0.38946,47.84,-0.41958,242.01,4.60,4.18,277.35,277.38,277.26,-0.10251,311.01,4.27,4.23,277.34,277.44,277.37,2501.933,2499.999,0.268,-0.210
2021-04-11T16:38:33,2021-03-05_23-09-38,0.31554,36.65,0.38904,47.79,-0.41910,242.18,4.60,4.18,277.34,277.38,277.26,-0.10151,311.26,4.27,4.23,277.33,277.44,277.37,2501.528,2500.007,0.256,-0.210
2021-04-11T16:38:35,2021-03-05_23-09-40,0.31299,36.35,0.38898,47.79,-0.41900,242.18,4.59,4.18,277.34,277.37,277.26,-0.09913,311.87,4.27,4.23,277.33,277.44,277.37,2501.952,2500.046,0.269,-0.209
2021-04-11T16:38:37,2021-03-05_23-09-42,0.31047,36.06,0.38874,47.76,-0.41909,242.22,4.59,4.17,277.34,277.37,277.26,-0.09834,312.08,4.27,4.23,277.34,277.44,277.37,2501.669,2499.740,0.260,-0.218
2021-04-11T16:38:39,2021-03-05_23-09-44,0.30791,35.76,0.38822,47.69,-0.41903,242.23,4.59,4.17,277.34,277.37,277.26,-0.09977,311.69,4.26,4.23,277.34,277.44,277.37,2501.723,2499.714,0.262,-0.219
2021-04-11T16:38:41,2021-03-05_23-09-46,0.30556,35.49,0.38788,47.65,-0.41923,242.20,4.59,4.17,277.34,277.37,277.26,-0.08991,314.20,4.27,4.23,277.33,277.44,277.37,2501.847,2499.767,0.265,-0.217
2021-04-11T16:38:43,2021-03-05_23-09-48,0.30299,35.19,0.38745,47.60,-0.41945,242.14,4.59,4.17,277.34,277.37,277.25,-0.09896,311.89,4.26,4.23,277.33,277.44,277.37,2501.699,2499.738,0.261,-0.218
2021-04-11T16:38:45,2021-03-05_23-09-50,0.30035,34.88,0.38704,47.55,-0.41982,242.08,4.59,4.17,277.33,277.37,277.25,-0.10160,311.24,4.26,4.23,277.33,277.44,277.37,2501.682,2500.010,0.260,-0.210
2021-04-11T16:38:47,2021-03-05_23-09-52,0.29789,34.60,0.38670,47.51,-0.41973,242.14,4.59,4.17,277.33,277.36,277.25,-0.10427,310.54,4.26,4.23,277.33,277.44,277.37,2501.675,2499.436,0.260,-0.227
2021-04-11T16:38:49,2021-03-05_23-09-54,0.29529,34.30,0.38608,47.43,-0.42018,242.01,4.59,4.16,277.33,277.36,277.25,-0.09997,311.64,4.26,4.23,277.33,277.44,277.37,2501.410,2499.907,0.252,-0.213
2021-04-11T16:38:51,2021-03-05_23-09-56,0.29291,34.02,0.38600,47.42,-0.42020,242.05,4.59,4.16,277.33,277.36,277.25,-0.09984,311.68,4.26,4.23,277.33,277.44,277.37,2501.407,2500.028,0.252,-0.209
2021-04-11T16:38:53,2021-03-05_23-09-58,0.29020,33.70,0.38542,47.35,-0.42077,241.92,4.59,4.16,277.32,277.36,277.24,-0.10149,311.27,4.26,4.23,277.33,277.43,277.37,2502.062,2499.656,0.272,-0.220
2021-04-11T16:38:55,2021-03-05_23-10-00,0.28770,33.41,0.38515,47.32,-0.42070,241.98,4.59,4.16,277.32,277.36,277.24,-0.10078,311.45,4.26,4.23,277.33,277.43,277.37,2501.958,2498.975,0.269,-0.241
2021-04-11T16:38:57,2021-03-05_23-10-02,0.28513,33.12,0.38460,47.25,-0.42032,242.09,4.59,4.15,277.32,277.35,277.24,-0.10069,311.50,4.26,4.23,277.33,277.43,277.37,2501.580,2499.729,0.257,-0.218
2021-04-11T16:38:59,2021-03-05_23-10-04,0.28241,32.80,0.38428,47.21,-0.42034,242.13,4.59,4.15,277.32,277.35,277.24,-0.10102,311.41,4.26,4.23,277.33,277.43,277.36,2502.048,2500.030,0.271,-0.209
2021-04-11T16:39:01,2021-03-05_23-10-06,0.27988,32.51,0.38405,47.18,-0.42038,242.10,4.59,4.15,277.31,277.35,277.24,-0.09936,311.82,4.26,4.22,277.33,277.43,277.36,2501.723,2500.367,0.262,-0.199
2021-04-11T16:39:03,2021-03-05_23-10-08,0.27726,32.20,0.38369,47.14,-0.42020,242.17,4.59,4.15,277.31,277.35,277.24,-0.09433,313.09,4.26,4.22,277.33,277.43,277.36,2501.861,2500.053,0.266,-0.208
2021-04-11T16:39:05,2021-03-05_23-10-10,0.27451,31.88,0.38336,47.10,-0.42024,242.19,4.59,4.15,277.31,277.34,277.23,-0.09722,312.37,4.26,4.22,277.33,277.43,277.36,2502.052,2499.687,0.272,-0.219
2021-04-11T16:39:07,2021-03-05_23-10-12,0.27179,31.57,0.38269,47.01,-0.42069,242.05,4.58,4.14,277.31,277.34,277.23,-0.10182,311.20,4.26,4.22,277.33,277.43,277.36,2502.050,2499.745,0.271,-0.218
2021-04-11T16:39:09,2021-03-05_23-10-14,0.26935,31.28,0.38252,46.99,-0.42157,241.89,4.58,4.14,277.31,277.34,277.23,-0.10566,310.23,4.26,4.22,277.33,277.43,277.36,2501.725,2499.964,0.262,-0.211
2021-04-11T16:39:11,2021-03-05_23-10-16,0.26670,30.98,0.38200,46.93,-0.42154,241.91,4.58,4.14,277.30,277.34,277.23,-0.10049,311.56,4.26,4.22,277.32,277.43,277.36,2502.030,2499.964,0.271,-0.211
2021-04-11T16:39:13,2021-03-05_23-10-18,0.26424,30.69,0.38151,46.87,-0.42127,242.00,4.58,4.14,277.30,277.33,277.23,-0.10398,310.69,4.26,4.22,277.32,277.43,277.36,2502.060,2499.386,0.272,-0.228
2021-04-11T16:39:15,2021-03-05_23-10-20,0.26196,30.42,0.38144,46.86,-0.42127,242.04,4.58,4.13,277.30,277.33,277.22,-0.10388,310.70,4.26,4.22,277.32,277.43,277.36,2501.429,2499.950,0.253,-0.211
2021-04-11T16:39:17,2021-03-05_23-10-22,0.25965,30.16,0.38103,46.81,-0.42150,241.98,4.58,4.13,277.30,277.33,277.22,-0.10019,311.65,4.26,4.22,277.32,277.43,277.36,2501.233,2500.132,0.247,-0.206
2021-04-11T16:39:19,2021-03-05_23-10-24,0.25729,29.88,0.38064,46.76,-0.42201,241.89,4.58,4.13,277.29,277.33,277.22,-0.10296,310.95,4.26,4.22,277.32,277.42,277.36,2501.433,2499.960,0.253,-0.211
2021-04-11T16:39:21,2021-03-05_23-10-26,0.25476,29.59,0.38020,46.71,-0.42113,242.14,4.58,4.13,277.29,277.33,277.22,-0.10670,310.03,4.26,4.22,277.32,277.42,277.36,2501.652,2499.970,0.260,-0.211
2021-04-11T16:39:23,2021-03-05_23-10-28,0.25251,29.33,0.37991,46.67,-0.42130,242.08,4.58,4.13,277.29,277.32,277.22,-0.10320,310.90,4.26,4.21,277.32,277.42,277.35,2501.229,2499.531,0.247,-0.224
2021-04-11T16:39:25,2021-03-05_23-10-30,0.25047,29.09,0.37960,46.63,-0.42148,242.08,4.58,4.12,277.29,277.32,277.21,-0.10121,311.43,4.26,4.21,277.32,277.42,277.35,2501.407,2499.423,0.252,-0.227
2021-04-11T16:39:27,2021-03-05_23-10-32,0.24826,28.83,0.37907,46.57,-0.42157,242.06,4.58,4.12,277.29,277.32,277.21,-0.09555,312.85,4.26,4.21,277.32,277.42,277.35,2501.774,2499.733,0.263,-0.218
2021-04-11T16:39:29,2021-03-05_23-10-34,0.24610,28.58,0.37891,46.55,-0.42145,242.10,4.58,4.12,277.28,277.32,277.21,-0.09996,311.73,4.26,4.21,277.32,277.42,277.35,2501.429,2500.024,0.253,-0.209
2021-04-11T16:39:31,2021-03-05_23-10-36,0.24416,28.36,0.37854,46.50,-0.42151,242.09,4.58,4.12,277.28,277.32,277.21,-0.09866,312.07,4.26,4.21,277.32,277.42,277.35,2501.735,2500.027,0.262,-0.209
2021-04-11T16:39:33,2021-03-05_23-10-38,0.24264,28.18,0.37816,46.46,-0.42159,242.07,4.58,4.12,277.28,277.32,277.21,-0.09850,312.09,4.26,4.21,277.32,277.42,277.35,2501.964,2500.592,0.269,-0.192
2021-04-11T16:39:35,2021-03-05_23-10-40,0.24124,28.02,0.37782,46.42,-0.42120,242.18,4.58,4.12,277.28,277.32,277.21,-0.09987,311.75,4.26,4.21,277.32,277.42,277.35,2501.522,2498.995,0.256,-0.240
2021-04-11T16:39:37,2021-03-05_23-10-42,0.24025,27.90,0.37757,46.39,-0.42088,242.23,4.58,4.12,277.28,277.32,277.21,-0.09860,312.02,4.25,4.21,277.32,277.42,277.35,2501.487,2499.352,0.255,-0.229
2021-04-11T16:39:39,2021-03-05_23-10-44,0.23923,27.79,0.37704,46.32,-0.42120,242.17,4.58,4.12,277.28,277.32,277.20,-0.10299,310.93,4.25,4.21,277.32,277.42,277.35,2501.857,2499.855,0.266,-0.214
2021-04-11T16:39:41,2021-03-05_23-10-46,0.23850,27.70,0.37664,46.27,-0.42090,242.24,4.57,4.12,277.28,277.32,277.20,-0.10011,311.63,4.25,4.21,277.32,277.42,277.35,2502.086,2499.414,0.273,-0.228
2021-04-11T16:39:43,2021-03-05_23-10-48,0.23764,27.60,0.37639,46.24,-0.42114,242.17,4.57,4.12,277.28,277.32,277.20,-0.09931,311.84,4.25,4.21,277.32,277.42,277.35,2502.519,2499.711,0.286,-0.219
2021-04-11T16:39:45,2021-03-05_23-10-50,0.23679,27.50,0.37577,46.16,-0.42128,242.16,4.57,4.11,277.28,277.31,277.20,-0.09816,312.12,4.25,4.21,277.32,277.42,277.35,2502.235,2500.045,0.277,-0.209
2021-04-11T16:39:47,2021-03-05_23-10-52,0.23590,27.40,0.37552,46.13,-0.42100,242.22,4.57,4.11,277.28,277.31,277.20,-0.10207,311.12,4.25,4.21,277.32,277.42,277.35,2501.160,2499.912,0.245,-0.213
2021-04-11T16:39:49,2021-03-05_23-10-54,0.23501,27.30,0.37520,46.09,-0.42108,242.20,4.57,4.11,277.28,277.31,277.20,-0.09916,311.88,4.25,4.21,277.32,277.42,277.35,2501.238,2499.831,0.247,-0.215
2021-04-11T16:39:51,2021-03-05_23-10-56,0.23413,27.19,0.37470,46.03,-0.42120,242.16,4.57,4.11,277.27,277.31,277.20,-0.09246,313.56,4.25,4.21,277.32,277.42,277.35,2501.835,2499.697,0.265,-0.219
2021-04-11T16:39:53,2021-03-05_23-10-58,0.23300,27.06,0.37459,46.02,-0.42156,242.07,4.57,4.11,277.27,277.31,277.20,-0.09920,311.83,4.25,4.21,277.32,277.42,277.35,2501.937,2499.876,0.268,-0.214
2021-04-11T16:39:55,2021-03-05_23-11-00,0.23215,26.96,0.37414,45.96,-0.42174,242.03,4.57,4.11,277.27,277.31,277.20,-0.09931,311.82,4.25,4.21,277.32,277.42,277.35,2501.588,2499.713,0.258,-0.219
2021-04-11T16:39:57,2021-03-05_23-11-02,0.23112,26.84,0.37382,45.92,-0.42162,242.08,4.57,4.11,277.27,277.31,277.20,-0.10714,309.85,4.25,4.21,277.31,277.42,277.35,2502.322,2499.593,0.280,-0.222
2021-04-11T16:39:59,2021-03-05_23-11-04,0.23012,26.73,0.37332,45.86,-0.42151,242.11,4.57,4.11,277.27,277.31,277.20,-0.09568,312.75,4.25,4.21,277.31,277.42,277.35,2501.972,2499.438,0.269,-0.227
2021-04-11T16:40:01,2021-03-05_23-11-06,0.22907,26.61,0.37354,45.89,-0.42130,242.17,4.57,4.11,277.27,277.31,277.19,-0.09674,312.47,4.25,4.21,277.31,277.42,277.35,2501.114,2500.375,0.243,-0.199
2021-04-11T16:40:03,2021-03-05_23-11-08,0.22801,26.48,0.37288,45.81,-0.42167,242.06,4.57,4.11,277.27,277.31,277.19,-0.09984,311.68,4.25,4.21,277.31,277.42,277.35,2501.479,2499.873,0.254,-0.214
2021-04-11T16:40:05,2021-03-05_23-11-10,0.22672,26.33,0.37267,45.78,-0.42171,242.05,4.57,4.10,277.27,277.30,277.19,-0.10234,311.04,4.25,4.21,277.31,277.42,277.35,2501.644,2499.211,0.259,-0.234
2021-04-11T16:40:07,2021-03-05_23-11-12,0.22555,26.20,0.37231,45.74,-0.42153,242.09,4.57,4.10,277.27,277.30,277.19,-0.10857,309.48,4.25,4.21,277.31,277.42,277.35,2501.727,2499.719,0.262,-0.218
2021-04-11T16:40:09,2021-03-05_23-11-14,0.22430,26.05,0.37165,45.66,-0.42205,241.99,4.57,4.10,277.26,277.30,277.19,-0.09771,312.24,4.25,4.21,277.31,277.42,277.35,2500.937,2500.035,0.238,-0.209
2021-04-11T16:40:11,2021-03-05_23-11-16,0.22316,25.92,0.37168,45.66,-0.42253,241.86,4.57,4.10,277.26,277.30,277.19,-0.10154,311.29,4.25,4.21,277.31,277.41,277.35,2501.369,2500.180,0.251,-0.205
2021-04-11T16:40:13,2021-03-05_23-11-18,0.22193,25.78,0.37145,45.63,-0.42218,241.98,4.56,4.10,277.26,277.30,277.19,-0.10404,310.63,4.25,4.21,277.31,277.41,277.35,2501.689,2499.997,0.261,-0.210
2021-04-11T16:40:15,2021-03-05_23-11-20,0.22064,25.63,0.37108,45.59,-0.42287,241.82,4.56,4.10,277.26,277.30,277.19,-0.10304,310.91,4.25,4.20,277.31,277.41,277.34,2501.970,2500.014,0.269,-0.210
2021-04-11T16:40:17,2021-03-05_23-11-22,0.21928,25.47,0.37094,45.57,-0.42217,241.99,4.56,4.10,277.26,277.29,277.18,-0.10315,310.88,4.25,4.20,277.31,277.41,277.34,2501.532,2499.683,0.256,-0.220
2021-04-11T16:40:19,2021-03-05_23-11-24,0.21823,25.35,0.37035,45.50,-0.42188,242.08,4.56,4.09,277.26,277.29,277.18,-0.09415,313.16,4.25,4.20,277.31,277.41,277.34,2501.137,2499.795,0.244,-0.216
2021-04-11T16:40:21,2021-03-05_23-11-26,0.21704,25.21,0.37020,45.48,-0.42215,242.03,4.56,4.09,277.26,277.29,277.18,-0.09849,312.09,4.25,4.20,277.30,277.41,277.34,2501.120,2499.980,0.244,-0.211
2021-04-11T16:40:23,2021-03-05_23-11-28,0.21628,25.12,0.36982,45.43,-0.42206,242.05,4.56,4.09,277.25,277.29,277.18,-0.09286,313.50,4.25,4.20,277.30,277.41,277.34,2501.381,2499.695,0.251,-0.219
2021-04-11T16:40:25,2021-03-05_23-11-30,0.21574,25.06,0.36959,45.40,-0.42257,241.91,4.56,4.09,277.26,277.29,277.18,-0.09724,312.39,4.25,4.20,277.30,277.41,277.34,2501.676,2499.889,0.260,-0.213
2021-04-11T16:40:27,2021-03-05_23-11-32,0.21521,25.00,0.36912,45.35,-0.42252,241.93,4.56,4.09,277.25,277.29,277.18,-0.10049,311.56,4.24,4.20,277.30,277.41,277.34,2501.702,2499.773,0.261,-0.217
2021-04-11T16:40:29,2021-03-05_23-11-34,0.21481,24.95,0.36886,45.31,-0.42231,241.97,4.56,4.09,277.25,277.29,277.18,-0.09843,312.08,4.24,4.20,277.30,277.41,277.34,2501.409,2499.770,0.252,-0.217
2021-04-11T16:40:31,2021-03-05_23-11-36,0.21447,24.91,0.36849,45.27,-0.42265,241.90,4.56,4.09,277.25,277.29,277.18,-0.10495,310.44,4.24,4.20,277.30,277.41,277.34,2501.358,2499.456,0.251,-0.226
2021-04-11T16:40:33,2021-03-05_23-11-38,0.21414,24.87,0.36789,45.20,-0.42261,241.90,4.56,4.09,277.25,277.29,277.18,-0.09884,311.99,4.24,4.20,277.30,277.40,277.34,2501.636,2499.595,0.259,-0.222
2021-04-11T16:40:35,2021-03-05_23-11-40,0.21370,24.82,0.36743,45.14,-0.42278,241.87,4.56,4.09,277.25,277.29,277.18,-0.10946,309.30,4.24,4.20,277.30,277.40,277.34,2502.220,2499.398,0.277,-0.228
2021-04-11T16:40:37,2021-03-05_23-11-42,0.21347,24.79,0.36719,45.11,-0.42315,241.78,4.56,4.09,277.25,277.28,277.17,-0.10901,309.43,4.24,4.20,277.30,277.40,277.34,2501.723,2500.017,0.262,-0.210
2021-04-11T16:40:39,2021-03-05_23-11-44,0.21314,24.75,0.36680,45.06,-0.42268,241.91,4.56,4.08,277.25,277.28,277.17,-0.11180,308.73,4.24,4.19,277.30,277.40,277.33,2501.845,2499.594,0.265,-0.222
2021-04-11T16:40:41,2021-03-05_23-11-46,0.21279,24.71,0.36647,45.02,-0.42259,241.95,4.56,4.08,277.25,277.28,277.17,-0.10307,310.96,4.24,4.19,277.30,277.40,277.33,2501.712,2499.584,0.261,-0.222
2021-04-11T16:40:43,2021-03-05_23-11-48,0.21256,24.69,0.36621,44.99,-0.42220,242.05,4.56,4.08,277.24,277.28,277.17,-0.10292,311.00,4.24,4.19,277.30,277.40,277.33,2502.293,2499.985,0.279,-0.210
2021-04-11T16:40:45,2021-03-05_23-11-50,0.21225,24.65,0.36584,44.94,-0.42202,242.09,4.55,4.08,277.24,277.28,277.17,-0.10124,311.39,4.24,4.19,277.30,277.40,277.33,2501.408,2499.739,0.252,-0.218
2021-04-11T16:40:47,2021-03-05_23-11-52,0.21189,24.61,0.36535,44.88,-0.42198,242.09,4.55,4.08,277.24,277.28,277.17,-0.09999,311.74,4.24,4.19,277.30,277.40,277.33,2501.055,2500.000,0.242,-0.210
2021-04-11T16:40:49,2021-03-05_23-11-54,0.21155,24.57,0.36480,44.82,-0.42191,242.10,4.55,4.08,277.24,277.28,277.17,-0.10463,310.54,4.24,4.19,277.30,277.40,277.33,2501.418,2499.666,0.253,-0.220
2021-04-11T16:40:51,2021-03-05_23-11-56,0.21114,24.52,0.36442,44.77,-0.42195,242.09,4.55,4.08,277.24,277.28,277.17,-0.10362,310.78,4.24,4.19,277.30,277.40,277.33,2502.008,2500.076,0.270,-0.208
2021-04-11T16:40:53,2021-03-05_23-11-58,0.21091,24.50,0.36409,44.73,-0.42213,242.04,4.55,4.08,277.24,277.28,277.17,-0.10093,311.45,4.24,4.19,277.30,277.40,277.33,2502.320,2499.989,0.280,-0.210
2021-04-11T16:40:55,2021-03-05_23-12-00,0.21051,24.45,0.36346,44.65,-0.42229,241.98,4.55,4.08,277.24,277.28,277.17,-0.10212,311.14,4.24,4.19,277.30,277.40,277.33,2501.709,2500.362,0.261,-0.199
2021-04-11T16:40:57,2021-03-05_23-12-02,0.21024,24.42,0.36283,44.57,-0.42219,241.99,4.55,4.08,277.24,277.28,277.17,-0.10384,310.70,4.24,4.19,277.30,277.40,277.33,2502.010,2499.667,0.270,-0.220
2021-04-11T16:40:59,2021-03-05_23-12-04,0.20987,24.37,0.36230,44.51,-0.42205,242.03,4.55,4.08,277.24,277.28,277.17,-0.10226,311.09,4.24,4.19,277.30,277.40,277.33,2501.887,2499.485,0.267,-0.225
2021-04-11T16:41:01,2021-03-05_23-12-06,0.20960,24.34,0.36211,44.49,-0.42246,241.92,4.55,4.08,277.24,277.28,277.17,-0.10255,311.01,4.24,4.19,277.30,277.40,277.33,2502.012,2499.439,0.270,-0.227
2021-04-11T16:41:03,2021-03-05_23-12-08,0.20931,24.31,0.36134,44.39,-0.42288,241.83,4.55,4.08,277.24,277.27,277.16,-0.10176,311.21,4.24,4.19,277.30,277.40,277.33,2501.734,2499.697,0.262,-0.219
2021-04-11T16:41:05,2021-03-05_23-12-10,0.20898,24.27,0.36096,44.34,-0.42312,241.77,4.55,4.07,277.24,277.27,277.16,-0.10236,311.08,4.24,4.19,277.29,277.40,277.33,2501.396,2499.716,0.252,-0.219
2021-04-11T16:41:07,2021-03-05_23-12-12,0.20874,24.24,0.35996,44.22,-0.42283,241.86,4.55,4.07,277.24,277.27,277.16,-0.10549,310.31,4.24,4.19,277.29,277.40,277.33,2501.785,2500.046,0.264,-0.209
2021-04-11T16:41:09,2021-03-05_23-12-14,0.20836,24.20,0.35937,44.15,-0.42312,241.80,4.55,4.07,277.23,277.27,277.16,-0.10755,309.79,4.24,4.19,277.29,277.40,277.33,2501.435,2500.158,0.253,-0.205
2021-04-11T16:41:11,2021-03-05_23-12-16,0.20797,24.15,0.35888,44.09,-0.42281,241.86,4.55,4.07,277.23,277.27,277.16,-0.10820,309.64,4.24,4.19,277.29,277.39,277.32,2502.152,2499.907,0.275,-0.213
2021-04-11T16:41:13,2021-03-05_23-12-18,0.20779,24.13,0.35800,43.98,-0.42249,241.93,4.54,4.07,277.23,277.27,277.16,-0.10184,311.26,4.24,4.18,277.29,277.39,277.32,2501.429,2499.973,0.253,-0.211
2021-04-11T16:41:15,2021-03-05_23-12-20,0.20746,24.09,0.35771,43.95,-0.42255,241.93,4.54,4.07,277.23,277.26,277.16,-0.10040,311.63,4.24,4.18,277.29,277.39,277.32,2501.462,2499.714,0.254,-0.219
2021-04-11T16:41:17,2021-03-05_23-12-22,0.20714,24.06,0.35702,43.86,-0.42277,241.88,4.54,4.07,277.23,277.26,277.16,-0.10367,310.78,4.23,4.18,277.29,277.39,277.32,2501.907,2499.361,0.267,-0.229
2021-04-11T16:41:19,2021-03-05_23-12-24,0.20682,24.02,0.35639,43.78,-0.42282,241.85,4.54,4.07,277.23,277.26,277.16,-0.10190,311.22,4.23,4.18,277.29,277.39,277.32,2502.005,2499.813,0.270,-0.216
2021-04-11T16:41:21,2021-03-05_23-12-26,0.20648,23.98,0.35575,43.70,-0.42237,241.94,4.54,4.07,277.23,277.26,277.16,-0.10012,311.68,4.23,4.18,277.29,277.39,277.32,2502.021,2500.004,0.271,-0.210
2021-04-11T16:41:23,2021-03-05_23-12-28,0.20622,23.95,0.35526,43.64,-0.42269,241.89,4.54,4.06,277.23,277.26,277.15,-0.10795,309.68,4.23,4.18,277.29,277.39,277.32,2502.065,2499.598,0.272,-0.222
2021-04-11T16:41:25,2021-03-05_23-12-30,0.20590,23.91,0.35451,43.55,-0.42259,241.90,4.54,4.06,277.23,277.26,277.15,-0.09927,311.87,4.23,4.18,277.29,277.39,277.32,2501.480,2499.938,0.254,-0.212
2021-04-11T16:41:27,2021-03-05_23-12-32,0.20565,23.88,0.35381,43.47,-0.42267,241.88,4.54,4.06,277.23,277.26,277.15,-0.10063,311.51,4.23,4.18,277.29,277.39,277.32,2501.447,2500.028,0.253,-0.209
2021-04-11T16:41:29,2021-03-05_23-12-34,0.20528,23.84,0.35295,43.36,-0.42294,241.81,4.54,4.06,277.23,277.26,277.15,-0.10026,311.60,4.23,4.18,277.29,277.39,277.32,2501.446,2500.008,0.253,-0.210
2021-04-11T16:41:31,2021-03-05_23-12-36,0.20510,23.82,0.35212,43.26,-0.42288,241.83,4.54,4.06,277.23,277.26,277.15,-0.10769,309.71,4.23,4.18,277.29,277.39,277.32,2501.974,2499.769,0.269,-0.217
2021-04-11T16:41:33,2021-03-05_23-12-38,0.20487,23.79,0.35167,43.20,-0.42276,241.86,4.54,4.06,277.23,277.26,277.15,-0.10287,310.95,4.23,4.18,277.29,277.39,277.32,2501.548,2499.616,0.256,-0.222
2021-04-11T16:41:35,2021-03-05_23-12-40,0.20463,23.77,0.35083,43.10,-0.42247,241.94,4.54,4.06,277.22,277.26,277.15,-0.10222,311.10,4.23,4.18,277.29,277.39,277.32,2502.255,2499.502,0.278,-0.225
2021-04-11T16:41:37,2021-03-05_23-12-42,0.20423,23.72,0.34982,42.98,-0.42278,241.83,4.54,4.06,277.22,277.26,277.15,-0.10439,310.56,4.23,4.18,277.29,277.39,277.32,2502.020,2499.914,0.271,-0.213
2021-04-11T16:41:39,2021-03-05_23-12-44,0.20403,23.70,0.34926,42.91,-0.42266,241.88,4.54,4.06,277.22,277.26,277.15,-0.10007,311.65,4.23,4.18,277.29,277.39,277.32,2501.828,2499.812,0.265,-0.216
2021-04-11T16:41:41,2021-03-05_23-12-46,0.20373,23.66,0.34844,42.81,-0.42246,241.93,4.54,4.06,277.22,277.26,277.15,-0.10235,311.06,4.23,4.18,277.28,277.39,277.32,2501.500,2499.374,0.255,-0.229
2021-04-11T16:41:43,2021-03-05_23-12-48,0.20364,23.65,0.34757,42.70,-0.42224,241.95,4.53,4.06,277.22,277.26,277.15,-0.10118,311.37,4.23,4.18,277.28,277.39,277.32,2501.380,2499.963,0.251,-0.211
2021-04-11T16:41:45,2021-03-05_23-12-50,0.20329,23.61,0.34720,42.65,-0.42236,241.93,4.53,4.06,277.22,277.26,277.15,-0.10220,311.10,4.23,4.18,277.28,277.39,277.32,2501.427,2499.223,0.253,-0.233
2021-04-11T16:41:47,2021-03-05_23-12-52,0.20305,23.58,0.34678,42.60,-0.42216,241.97,4.53,4.06,277.22,277.26,277.15,-0.10265,310.98,4.23,4.18,277.28,277.39,277.32,2501.897,2499.562,0.267,-0.223
2021-04-11T16:41:49,2021-03-05_23-12-54,0.20281,23.56,0.34569,42.47,-0.42221,241.94,4.53,4.06,277.22,277.26,277.15,-0.10277,310.93,4.23,4.18,277.28,277.39,277.32,2501.726,2500.154,0.262,-0.205
2021-04-11T16:41:51,2021-03-05_23-12-56,0.20258,23.53,0.34494,42.38,-0.42277,241.79,4.53,4.06,277.22,277.26,277.15,-0.09477,312.95,4.23,4.18,277.28,277.39,277.32,2501.729,2500.003,0.262,-0.210
2021-04-11T16:41:53,2021-03-05_23-12-58,0.20224,23.49,0.34433,42.30,-0.42330,241.67,4.53,4.06,277.22,277.25,277.14,-0.10230,311.09,4.23,4.18,277.28,277.39,277.32,2502.059,2499.715,0.272,-0.219
2021-04-11T16:41:55,2021-03-05_23-13-00,0.20207,23.47,0.34365,42.22,-0.42287,241.78,4.53,4.05,277.22,277.25,277.14,-0.10475,310.46,4.23,4.18,277.28,277.39,277.32,2501.697,2500.022,0.261,-0.209
2021-04-11T16:41:57,2021-03-05_23-13-02,0.20186,23.45,0.34298,42.14,-0.42289,241.81,4.53,4.05,277.22,277.25,277.14,-0.09888,311.94,4.23,4.18,277.28,277.38,277.32,2501.389,2499.439,0.252,-0.227
2021-04-11T16:41:59,2021-03-05_23-13-04,0.20163,23.42,0.34225,42.04,-0.42313,241.72,4.53,4.05,277.22,277.25,277.14,-0.09973,311.75,4.23,4.17,277.28,277.38,277.31,2501.707,2499.384,0.261,-0.228
2021-04-11T16:42:01,2021-03-05_23-13-06,0.20139,23.39,0.34153,41.96,-0.42332,241.68,4.53,4.05,277.22,277.25,277.14,-0.09707,312.43,4.23,4.17,277.28,277.38,277.31,2501.246,2499.947,0.247,-0.212
2021-04-11T16:42:03,2021-03-05_23-13-08,0.20125,23.37,0.34105,41.90,-0.42309,241.75,4.53,4.05,277.21,277.25,277.14,-0.10700,309.90,4.22,4.17,277.28,277.38,277.31,2501.993,2499.187,0.270,-0.234
2021-04-11T16:42:05,2021-03-05_23-13-10,0.20102,23.35,0.34061,41.84,-0.42285,241.78,4.53,4.05,277.21,277.25,277.14,-0.10148,311.30,4.22,4.17,277.28,277.38,277.31,2501.511,2499.697,0.255,-0.219
2021-04-11T16:42:07,2021-03-05_23-13-12,0.20072,23.31,0.33988,41.75,-0.42273,241.83,4.53,4.05,277.21,277.25,277.14,-0.10324,310.85,4.22,4.17,277.28,277.38,277.31,2501.292,2499.837,0.249,-0.215
2021-04-11T16:42:09,2021-03-05_23-13-14,0.20062,23.30,0.33943,41.70,-0.42268,241.83,4.53,4.05,277.21,277.25,277.14,-0.09962,311.75,4.22,4.17,277.28,277.38,277.31,2502.016,2499.972,0.270,-0.211
2021-04-11T16:42:11,2021-03-05_23-13-16,0.20040,23.28,0.33880,41.62,-0.42257,241.85,4.53,4.05,277.21,277.25,277.14,-0.10083,311.44,4.22,4.17,277.28,277.38,277.31,2501.619,2499.414,0.259,-0.228
2021-04-11T16:42:13,2021-03-05_23-13-18,0.20031,23.26,0.33821,41.55,-0.42249,241.84,4.52,4.05,277.21,277.25,277.14,-0.09999,311.64,4.22,4.17,277.28,277.38,277.31,2501.602,2499.568,0.258,-0.223
2021-04-11T16:42:15,2021-03-05_23-13-20,0.19999,23.23,0.33792,41.51,-0.42263,241.80,4.52,4.05,277.21,277.25,277.14,-0.09399,313.14,4.22,4.17,277.28,277.38,277.31,2501.393,2499.694,0.252,-0.219
2021-04-11T16:42:17,2021-03-05_23-13-22,0.19988,23.22,0.33729,41.44,-0.42294,241.72,4.52,4.05,277.21,277.25,277.14,-0.10963,309.17,4.22,4.18,277.28,277.38,277.31,2502.198,2500.009,0.276,-0.210
2021-04-11T16:42:19,2021-03-05_23-13-24,0.19972,23.20,0.33671,41.36,-0.42311,241.68,4.52,4.05,277.21,277.24,277.14,-0.09862,311.95,4.22,4.18,277.28,277.38,277.32,2502.060,2499.448,0.272,-0.227
2021-04-11T16:42:21,2021-03-05_23-13-26,0.19956,23.18,0.33651,41.34,-0.42304,241.69,4.52,4.05,277.21,277.24,277.13,-0.09722,312.30,4.22,4.17,277.28,277.38,277.31,2501.407,2500.008,0.252,-0.210
2021-04-11T16:42:23,2021-03-05_23-13-28,0.19932,23.15,0.33596,41.27,-0.42325,241.63,4.52,4.05,277.21,277.24,277.13,-0.09780,312.16,4.22,4.17,277.28,277.38,277.31,2502.006,2499.826,0.270,-0.215
2021-04-11T16:42:25,2021-03-05_23-13-30,0.19925,23.14,0.33566,41.24,-0.42317,241.66,4.52,4.04,277.21,277.24,277.13,-0.10272,310.91,4.22,4.17,277.28,277.38,277.31,2501.732,2500.592,0.262,-0.192
2021-04-11T16:42:27,2021-03-05_23-13-32,0.19911,23.13,0.33516,41.17,-0.42317,241.65,4.52,4.04,277.21,277.24,277.13,-0.10475,310.40,4.22,4.17,277.28,277.38,277.31,2501.361,2499.852,0.251,-0.214
2021-04-11T16:42:29,2021-03-05_23-13-34,0.19874,23.08,0.33481,41.13,-0.42323,241.62,4.52,4.04,277.21,277.24,277.13,-0.10042,311.49,4.22,4.17,277.28,277.38,277.31,2501.397,2499.695,0.252,-0.219
2021-04-11T16:42:31,2021-03-05_23-13-36,0.19866,23.07,0.33445,41.09,-0.42345,241.59,4.52,4.04,277.21,277.24,277.13,-0.10725,309.77,4.22,4.17,277.28,277.38,277.31,2501.780,2500.044,0.263,-0.209
2021-04-11T16:42:33,2021-03-05_23-13-38,0.19859,23.07,0.33405,41.04,-0.42376,241.51,4.52,4.04,277.20,277.24,277.13,-0.10036,311.48,4.22,4.17,277.28,277.38,277.31,2501.800,2499.728,0.264,-0.218
2021-04-11T16:42:35,2021-03-05_23-13-40,0.19838,23.04,0.33368,40.99,-0.42458,241.33,4.52,4.04,277.20,277.24,277.13,-0.10307,310.85,4.22,4.17,277.27,277.38,277.31,2502.603,2499.718,0.288,-0.218
2021-04-11T16:42:37,2021-03-05_23-13-42,0.19818,23.02,0.33332,40.95,-0.42437,241.39,4.52,4.04,277.20,277.23,277.13,-0.10635,310.03,4.22,4.17,277.27,277.37,277.31,2501.024,2499.955,0.241,-0.211
2021-04-11T16:42:39,2021-03-05_23-13-44,0.19805,23.00,0.33302,40.91,-0.42479,241.31,4.52,4.04,277.20,277.23,277.13,-0.10398,310.65,4.22,4.16,277.27,277.37,277.30,2501.634,2499.420,0.259,-0.227
2021-04-11T16:42:41,2021-03-05_23-13-46,0.19779,22.97,0.33274,40.88,-0.42485,241.32,4.52,4.03,277.20,277.23,277.12,-0.10213,311.15,4.22,4.16,277.27,277.37,277.30,2501.660,2499.729,0.260,-0.218
2021-04-11T16:42:43,2021-03-05_23-13-48,0.19770,22.96,0.33224,40.82,-0.42511,241.28,4.51,4.03,277.19,277.23,277.12,-0.10616,310.17,4.22,4.16,277.26,277.37,277.30,2501.633,2499.766,0.259,-0.217
2021-04-11T16:42:45,2021-03-05_23-13-50,0.19748,22.94,0.33209,40.80,-0.42497,241.32,4.51,4.03,277.19,277.22,277.12,-0.10163,311.31,4.22,4.16,277.26,277.36,277.30,2502.314,2500.001,0.279,-0.210
2021-04-11T16:42:47,2021-03-05_23-13-52,0.19733,22.92,0.33190,40.77,-0.42440,241.47,4.51,4.03,277.19,277.22,277.12,-0.11333,308.35,4.22,4.16,277.26,277.36,277.29,2501.430,2500.031,0.253,-0.209
2021-04-11T16:42:49,2021-03-05_23-13-54,0.19719,22.90,0.33141,40.71,-0.42482,241.34,4.51,4.03,277.19,277.22,277.12,-0.10681,310.03,4.22,4.16,277.26,277.36,277.29,2501.384,2499.704,0.252,-0.219
2021-04-11T16:42:51,2021-03-05_23-13-56,0.19706,22.89,0.33124,40.69,-0.42487,241.36,4.51,4.02,277.19,277.22,277.12,-0.10278,311.04,4.21,4.15,277.26,277.36,277.29,2501.743,2499.999,0.262,-0.210
2021-04-11T16:42:53,2021-03-05_23-13-58,0.19689,22.87,0.33081,40.64,-0.42427,241.50,4.51,4.02,277.19,277.22,277.11,-0.10379,310.80,4.21,4.15,277.26,277.36,277.29,2501.608,2500.005,0.258,-0.210
2021-04-11T16:42:55,2021-03-05_23-14-00,0.19655,22.83,0.33085,40.64,-0.42419,241.51,4.51,4.02,277.19,277.22,277.11,-0.10370,310.84,4.21,4.15,277.25,277.36,277.29,2501.585,2499.697,0.258,-0.219
2021-04-11T16:42:57,2021-03-05_23-14-02,0.19642,22.81,0.33042,40.59,-0.42458,241.42,4.51,4.02,277.19,277.22,277.11,-0.10419,310.69,4.21,4.15,277.26,277.36,277.29,2501.689,2499.663,0.261,-0.220
2021-04-11T16:42:59,2021-03-05_23-14-04,0.19631,22.80,0.33022,40.57,-0.42433,241.49,4.51,4.02,277.19,277.22,277.11,-0.10515,310.45,4.21,4.15,277.26,277.36,277.29,2501.395,2499.728,0.252,-0.218
2021-04-11T16:43:01,2021-03-05_23-14-06,0.19617,22.78,0.33006,40.55,-0.42446,241.45,4.51,4.02,277.18,277.22,277.11,-0.10385,310.79,4.21,4.15,277.25,277.36,277.29,2501.361,2500.150,0.251,-0.206
2021-04-11T16:43:03,2021-03-05_23-14-08,0.19588,22.75,0.32972,40.51,-0.42448,241.44,4.51,4.02,277.18,277.22,277.11,-0.09998,311.80,4.21,4.15,277.25,277.36,277.29,2501.493,2500.164,0.255,-0.205
2021-04-11T16:43:05,2021-03-05_23-14-10,0.19571,22.73,0.32953,40.48,-0.42438,241.47,4.51,4.02,277.18,277.21,277.11,-0.10338,310.93,4.21,4.15,277.25,277.36,277.29,2501.965,2499.367,0.269,-0.229
2021-04-11T16:43:07,2021-03-05_23-14-12,0.19560,22.72,0.32942,40.47,-0.42446,241.46,4.51,4.02,277.18,277.21,277.11,-0.10196,311.29,4.21,4.15,277.25,277.35,277.29,2501.590,2499.962,0.258,-0.211
2021-04-11T16:43:09,2021-03-05_23-14-14,0.19540,22.69,0.32929,40.45,-0.42449,241.44,4.51,4.02,277.18,277.21,277.11,-0.10085,311.55,4.21,4.15,277.25,277.35,277.29,2501.093,2499.690,0.243,-0.219
2021-04-11T16:43:11,2021-03-05_23-14-16,0.19535,22.69,0.32930,40.45,-0.42402,241.54,4.50,4.02,277.18,277.21,277.11,-0.10306,310.96,4.21,4.15,277.25,277.35,277.29,2501.672,2499.741,0.260,-0.218
2021-04-11T16:43:13,2021-03-05_23-14-18,0.19510,22.66,0.32920,40.44,-0.42412,241.49,4.50,4.02,277.18,277.21,277.11,-0.10884,309.49,4.21,4.15,277.25,277.35,277.29,2501.370,2500.001,0.251,-0.210
2021-04-11T16:43:15,2021-03-05_23-14-20,0.19489,22.63,0.32903,40.42,-0.42447,241.40,4.50,4.02,277.18,277.21,277.11,-0.10735,309.87,4.21,4.15,277.25,277.35,277.29,2501.990,2499.709,0.270,-0.219
2021-04-11T16:43:17,2021-03-05_23-14-22,0.19496,22.64,0.32891,40.41,-0.42460,241.36,4.50,4.02,277.18,277.21,277.10,-0.10323,310.91,4.21,4.15,277.25,277.35,277.29,2502.022,2499.303,0.271,-0.231
2021-04-11T16:43:19,2021-03-05_23-14-24,0.19461,22.60,0.32878,40.39,-0.42400,241.52,4.50,4.02,277.18,277.21,277.10,-0.10758,309.81,4.21,4.15,277.25,277.35,277.29,2501.704,2500.002,0.261,-0.210
2021-04-11T16:43:21,2021-03-05_23-14-26,0.19457,22.60,0.32862,40.37,-0.42410,241.47,4.50,4.01,277.18,277.21,277.10,-0.10687,309.98,4.21,4.15,277.25,277.35,277.29,2501.757,2499.886,0.263,-0.213
2021-04-11T16:43:23,2021-03-05_23-14-28,0.19442,22.58,0.32850,40.36,-0.42429,241.40,4.50,4.01,277.18,277.21,277.10,-0.10768,309.78,4.21,4.15,277.25,277.35,277.29,2502.428,2499.589,0.283,-0.222
2021-04-11T16:43:25,2021-03-05_23-14-30,0.19419,22.55,0.32854,40.36,-0.42429,241.41,4.50,4.01,277.18,277.21,277.10,-0.10159,311.32,4.21,4.15,277.25,277.35,277.28,2502.070,2499.376,0.272,-0.229
2021-04-11T16:43:27,2021-03-05_23-14-32,0.19404,22.54,0.32869,40.38,-0.42438,241.39,4.50,4.01,277.18,277.21,277.10,-0.10605,310.18,4.21,4.15,277.25,277.35,277.28,2501.613,2499.965,0.258,-0.211
2021-04-11T16:43:29,2021-03-05_23-14-34,0.19399,22.53,0.32854,40.36,-0.42450,241.34,4.50,4.01,277.18,277.21,277.10,-0.10623,310.14,4.21,4.15,277.25,277.35,277.28,2501.430,2500.017,0.253,-0.210
2021-04-11T16:43:31,2021-03-05_23-14-36,0.19384,22.51,0.32837,40.34,-0.42486,241.26,4.50,4.01,277.18,277.21,277.10,-0.10361,310.77,4.21,4.15,277.25,277.35,277.28,2501.715,2500.130,0.261,-0.206
2021-04-11T16:43:33,2021-03-05_23-14-38,0.19373,22.50,0.32859,40.37,-0.42463,241.30,4.50,4.01,277.18,277.21,277.10,-0.10451,310.54,4.20,4.15,277.25,277.35,277.28,2501.724,2499.397,0.262,-0.228
2021-04-11T16:43:35,2021-03-05_23-14-40,0.19354,22.48,0.32877,40.39,-0.42480,241.25,4.49,4.01,277.18,277.21,277.10,-0.10423,310.60,4.20,4.15,277.25,277.35,277.28,2501.702,2499.900,0.261,-0.213
2021-04-11T16:43:37,2021-03-05_23-14-42,0.19333,22.45,0.32862,40.37,-0.42480,241.23,4.49,4.01,277.18,277.21,277.10,-0.09642,312.58,4.20,4.15,277.25,277.35,277.28,2501.733,2499.712,0.262,-0.219
2021-04-11T16:43:39,2021-03-05_23-14-44,0.19340,22.46,0.32898,40.42,-0.42502,241.22,4.49,4.01,277.17,277.21,277.10,-0.10534,310.31,4.20,4.14,277.25,277.35,277.28,2501.699,2499.750,0.261,-0.218
2021-04-11T16:43:41,2021-03-05_23-14-46,0.19317,22.44,0.32883,40.40,-0.42551,241.08,4.49,4.01,277.17,277.21,277.10,-0.10471,310.47,4.20,4.14,277.25,277.35,277.28,2501.380,2499.676,0.251,-0.220
2021-04-11T16:43:43,2021-03-05_23-14-48,0.19301,22.42,0.32879,40.39,-0.42475,241.25,4.49,4.01,277.17,277.20,277.10,-0.10726,309.84,4.20,4.14,277.25,277.35,277.28,2501.719,2499.833,0.262,-0.215
2021-04-11T16:43:45,2021-03-05_23-14-50,0.19284,22.40,0.32890,40.41,-0.42493,241.23,4.49,4.01,277.17,277.20,277.10,-0.10565,310.27,4.20,4.14,277.24,277.35,277.28,2502.345,2499.929,0.280,-0.212
2021-04-11T16:43:47,2021-03-05_23-14-52,0.19279,22.39,0.32882,40.40,-0.42506,241.19,4.49,4.00,277.17,277.20,277.09,-0.10592,310.20,4.20,4.14,277.24,277.35,277.28,2501.519,2500.009,0.256,-0.210
2021-04-11T16:43:49,2021-03-05_23-14-54,0.19264,22.37,0.32920,40.44,-0.42506,241.20,4.49,4.00,277.17,277.20,277.09,-0.10846,309.57,4.20,4.14,277.24,277.35,277.28,2501.631,2499.803,0.259,-0.216
2021-04-11T16:43:51,2021-03-05_23-14-56,0.19245,22.35,0.32922,40.44,-0.42525,241.17,4.49,4.00,277.17,277.20,277.09,-0.10625,310.14,4.20,4.14,277.24,277.34,277.28,2501.692,2499.458,0.261,-0.226
2021-04-11T16:43:53,2021-03-05_23-14-58,0.19232,22.34,0.32906,40.42,-0.42534,241.16,4.49,4.00,277.17,277.20,277.09,-0.10726,309.90,4.20,4.13,277.24,277.34,277.27,2501.742,2499.414,0.262,-0.228
2021-04-11T16:43:55,2021-03-05_23-15-00,0.19221,22.32,0.32921,40.44,-0.42485,241.27,4.49,4.00,277.16,277.19,277.09,-0.10901,309.48,4.20,4.13,277.24,277.34,277.27,2502.041,2499.718,0.271,-0.218
2021-04-11T16:43:57,2021-03-05_23-15-02,0.19211,22.31,0.32966,40.50,-0.42426,241.42,4.49,4.00,277.16,277.19,277.09,-0.11049,309.11,4.20,4.13,277.24,277.34,277.27,2501.842,2499.975,0.265,-0.211
2021-04-11T16:43:59,2021-03-05_23-15-04,0.19195,22.29,0.32967,40.50,-0.42452,241.33,4.49,4.00,277.16,277.19,277.09,-0.10611,310.21,4.20,4.13,277.24,277.34,277.27,2501.596,2500.002,0.258,-0.210
2021-04-11T16:44:01,2021-03-05_23-15-06,0.19186,22.28,0.32977,40.51,-0.42430,241.37,4.48,4.00,277.16,277.19,277.09,-0.10493,310.51,4.20,4.13,277.24,277.34,277.27,2502.011,2499.993,0.270,-0.210
2021-04-11T16:44:03,2021-03-05_23-15-08,0.19170,22.27,0.32987,40.52,-0.42420,241.38,4.48,4.00,277.16,277.19,277.09,-0.10343,310.86,4.20,4.13,277.24,277.34,277.27,2501.999,2499.515,0.270,-0.225
2021-04-11T16:44:05,2021-03-05_23-15-10,0.19162,22.26,0.33020,40.57,-0.42406,241.41,4.48,4.00,277.16,277.19,277.09,-0.10758,309.79,4.20,4.13,277.24,277.34,277.27,2501.938,2499.999,0.268,-0.210
2021-04-11T16:44:07,2021-03-05_23-15-12,0.19143,22.23,0.32984,40.52,-0.42445,241.31,4.48,4.00,277.16,277.19,277.09,-0.10611,310.16,4.20,4.13,277.24,277.34,277.27,2501.360,2499.637,0.251,-0.221
2021-04-11T16:44:09,2021-03-05_23-15-14,0.19133,22.22,0.33004,40.55,-0.42424,241.35,4.48,4.00,277.16,277.19,277.09,-0.10573,310.22,4.20,4.13,277.24,277.34,277.27,2501.979,2499.793,0.269,-0.216
2021-04-11T16:44:11,2021-03-05_23-15-16,0.19125,22.21,0.33019,40.56,-0.42445,241.28,4.48,4.00,277.16,277.19,277.08,-0.10462,310.50,4.20,4.13,277.24,277.34,277.27,2501.891,2499.868,0.267,-0.214
2021-04-11T16:44:13,2021-03-05_23-15-18,0.19102,22.19,0.33008,40.55,-0.42455,241.26,4.48,4.00,277.16,277.19,277.08,-0.10334,310.82,4.20,4.13,277.24,277.34,277.27,2501.389,2500.003,0.252,-0.210
2021-04-11T16:44:15,2021-03-05_23-15-20,0.19111,22.20,0.33011,40.55,-0.42433,241.30,4.48,4.00,277.16,277.19,277.08,-0.10584,310.16,4.19,4.13,277.24,277.34,277.27,2501.712,2500.029,0.261,-0.209
2021-04-11T16:44:17,2021-03-05_23-15-22,0.19086,22.17,0.33010,40.55,-0.42437,241.28,4.48,4.00,277.16,277.19,277.08,-0.11446,307.98,4.19,4.13,277.24,277.34,277.27,2501.563,2499.625,0.257,-0.221
2021-04-11T16:44:19,2021-03-05_23-15-24,0.19072,22.15,0.33029,40.58,-0.42442,241.27,4.48,3.99,277.16,277.19,277.08,-0.11312,308.30,4.19,4.13,277.24,277.34,277.27,2501.654,2500.006,0.260,-0.210
2021-04-11T16:44:21,2021-03-05_23-15-26,0.19061,22.14,0.33066,40.62,-0.42477,241.19,4.48,3.99,277.16,277.19,277.08,-0.10550,310.25,4.19,4.13,277.24,277.34,277.27,2501.710,2499.716,0.261,-0.219
2021-04-11T16:44:23,2021-03-05_23-15-28,0.19051,22.13,0.33053,40.61,-0.42462,241.21,4.48,3.99,277.16,277.19,277.08,-0.10469,310.46,4.19,4.13,277.24,277.34,277.27,2502.224,2499.660,0.277,-0.220
2021-04-11T16:44:25,2021-03-05_23-15-30,0.19042,22.12,0.33079,40.64,-0.42452,241.24,4.48,3.99,277.16,277.19,277.08,-0.10399,310.63,4.19,4.13,277.24,277.34,277.27,2501.469,2500.095,0.254,-0.207
2021-04-11T16:44:27,2021-03-05_23-15-32,0.19033,22.11,0.33064,40.62,-0.42397,241.35,4.48,3.99,277.16,277.19,277.08,-0.10688,309.89,4.19,4.13,277.24,277.34,277.27,2501.375,2500.012,0.251,-0.210
2021-04-11T16:44:29,2021-03-05_23-15-34,0.19014,22.08,0.33045,40.60,-0.42398,241.35,4.47,3.99,277.16,277.19,277.08,-0.10093,311.40,4.19,4.13,277.24,277.34,277.27,2501.356,2500.389,0.251,-0.198
2021-04-11T16:44:31,2021-03-05_23-15-36,0.19000,22.07,0.33034,40.58,-0.42405,241.31,4.47,3.99,277.15,277.19,277.08,-0.10181,311.18,4.19,4.13,277.24,277.34,277.27,2501.986,2499.638,0.270,-0.221
2021-04-11T16:44:33,2021-03-05_23-15-38,0.18996,22.06,0.33046,40.60,-0.42407,241.29,4.47,3.99,277.15,277.19,277.08,-0.10620,310.06,4.19,4.13,277.23,277.34,277.27,2501.712,2499.510,0.261,-0.225
2021-04-11T16:44:35,2021-03-05_23-15-40,0.18981,22.04,0.33053,40.61,-0.42398,241.34,4.47,3.99,277.15,277.19,277.08,-0.10873,309.42,4.19,4.13,277.23,277.34,277.27,2502.344,2499.337,0.280,-0.230
2021-04-11T16:44:37,2021-03-05_23-15-42,0.18961,22.02,0.33079,40.64,-0.42410,241.31,4.47,3.99,277.15,277.18,277.08,-0.10159,311.20,4.19,4.13,277.24,277.34,277.27,2501.280,2500.106,0.248,-0.207
2021-04-11T16:44:39,2021-03-05_23-15-44,0.18962,22.02,0.33050,40.60,-0.42365,241.40,4.47,3.99,277.15,277.19,277.08,-0.11034,309.01,4.19,4.13,277.23,277.34,277.27,2501.452,2500.280,0.254,-0.202
2021-04-11T16:44:41,2021-03-05_23-15-46,0.18951,22.01,0.33046,40.60,-0.42380,241.35,4.47,3.99,277.15,277.18,277.08,-0.10857,309.44,4.19,4.13,277.23,277.34,277.27,2501.636,2500.004,0.259,-0.210
2021-04-11T16:44:43,2021-03-05_23-15-48,0.18945,22.00,0.33022,40.57,-0.42359,241.39,4.47,3.99,277.15,277.18,277.08,-0.10852,309.44,4.19,4.13,277.23,277.34,277.27,2501.787,2499.808,0.264,-0.216
2021-04-11T16:44:45,2021-03-05_23-15-50,0.18940,22.00,0.33046,40.60,-0.42397,241.29,4.47,3.99,277.15,277.18,277.08,-0.11075,308.86,4.19,4.13,277.23,277.34,277.27,2501.728,2499.724,0.262,-0.218
2021-04-11T16:44:47,2021-03-05_23-15-52,0.18937,21.99,0.33036,40.59,-0.42400,241.30,4.47,3.99,277.15,277.18,277.07,-0.10091,311.35,4.19,4.13,277.23,277.34,277.27,2501.390,2500.022,0.252,-0.209
2021-04-11T16:44:49,2021-03-05_23-15-54,0.18916,21.97,0.33013,40.56,-0.42389,241.31,4.47,3.99,277.15,277.18,277.07,-0.11179,308.59,4.19,4.13,277.23,277.34,277.27,2501.818,2500.024,0.264,-0.209
2021-04-11T16:44:51,2021-03-05_23-15-56,0.18918,21.97,0.32994,40.53,-0.42434,241.21,4.47,3.98,277.15,277.18,277.07,-0.09701,312.34,4.19,4.13,277.23,277.33,277.27,2501.890,2499.722,0.267,-0.218
2021-04-11T16:44:53,2021-03-05_23-15-58,0.18900,21.95,0.33006,40.55,-0.42432,241.20,4.47,3.98,277.15,277.18,277.07,-0.10381,310.63,4.19,4.13,277.23,277.33,277.27,2502.035,2499.698,0.271,-0.219
2021-04-11T16:44:55,2021-03-05_23-16-00,0.18884,21.93,0.32992,40.53,-0.42418,241.24,4.46,3.98,277.15,277.18,277.07,-0.10799,309.54,4.18,4.13,277.23,277.33,277.27,2501.855,2499.388,0.266,-0.228
2021-04-11T16:44:57,2021-03-05_23-16-02,0.18887,21.94,0.32981,40.52,-0.42398,241.28,4.46,3.98,277.15,277.18,277.07,-0.10610,310.04,4.18,4.13,277.23,277.33,277.27,2502.106,2500.426,0.273,-0.197
2021-04-11T16:44:59,2021-03-05_23-16-04,0.18901,21.95,0.32971,40.50,-0.42404,241.29,4.46,3.98,277.14,277.17,277.07,-0.10540,310.22,4.18,4.12,277.23,277.33,277.26,2501.791,2500.018,0.264,-0.210
2021-04-11T16:45:01,2021-03-05_23-16-06,0.18916,21.97,0.32970,40.50,-0.42416,241.25,4.46,3.98,277.14,277.17,277.07,-0.10803,309.56,4.18,4.12,277.23,277.33,277.26,2501.689,2499.625,0.261,-0.221
2021-04-11T16:45:03,2021-03-05_23-16-08,0.18954,22.01,0.32931,40.46,-0.42362,241.38,4.46,3.98,277.14,277.17,277.07,-0.10425,310.53,4.18,4.12,277.23,277.33,277.26,2501.904,2499.651,0.267,-0.220
2021-04-11T16:45:05,2021-03-05_23-16-10,0.19010,22.08,0.32910,40.43,-0.42334,241.46,4.46,3.98,277.14,277.17,277.07,-0.10556,310.17,4.18,4.12,277.23,277.33,277.26,2501.978,2499.912,0.269,-0.213
2021-04-11T16:45:07,2021-03-05_23-16-12,0.19079,22.16,0.32892,40.41,-0.42298,241.52,4.46,3.98,277.14,277.17,277.07,-0.10333,310.74,4.18,4.12,277.23,277.33,277.26,2502.086,2499.597,0.273,-0.222
2021-04-11T16:45:09,2021-03-05_23-16-14.001,0.19165,22.26,0.32896,40.41,-0.42276,241.57,4.46,3.98,277.14,277.17,277.07,-0.10479,310.33,4.18,4.12,277.23,277.33,277.26,2500.932,2500.008,0.238,-0.210
2021-04-11T16:45:11,2021-03-05_23-16-16,0.19278,22.39,0.32867,40.38,-0.42294,241.49,4.46,3.98,277.14,277.17,277.07,-0.10399,310.52,4.18,4.13,277.23,277.33,277.27,2501.922,2499.937,0.268,-0.212
2021-04-11T16:45:13,2021-03-05_23-16-18,0.19398,22.53,0.32839,40.34,-0.42303,241.43,4.46,3.98,277.14,277.17,277.07,-0.10081,311.29,4.18,4.13,277.23,277.33,277.27,2501.749,2500.003,0.262,-0.210
2021-04-11T16:45:15,2021-03-05_23-16-20,0.19528,22.68,0.32819,40.32,-0.42335,241.37,4.46,3.98,277.14,277.17,277.07,-0.10258,310.83,4.18,4.13,277.23,277.33,277.27,2501.581,2499.960,0.257,-0.211
2021-04-11T16:45:17,2021-03-05_23-16-22,0.19700,22.88,0.32781,40.27,-0.42303,241.44,4.46,3.98,277.14,277.17,277.06,-0.10552,310.09,4.18,4.13,277.23,277.33,277.27,2501.667,2499.399,0.260,-0.228
2021-04-11T16:45:19,2021-03-05_23-16-24,0.19868,23.08,0.32802,40.30,-0.42332,241.34,4.46,3.98,277.14,277.17,277.06,-0.10562,310.05,4.18,4.13,277.23,277.33,277.27,2501.605,2500.043,0.258,-0.209
2021-04-11T16:45:21,2021-03-05_23-16-26,0.20010,23.24,0.32743,40.23,-0.42308,241.39,4.45,3.98,277.14,277.17,277.06,-0.10103,311.21,4.18,4.13,277.23,277.33,277.27,2501.382,2499.614,0.251,-0.222
2021-04-11T16:45:23,2021-03-05_23-16-28,0.20119,23.37,0.32728,40.21,-0.42288,241.45,4.45,3.98,277.14,277.17,277.06,-0.10176,311.02,4.18,4.13,277.23,277.33,277.27,2501.871,2499.991,0.266,-0.210
2021-04-11T16:45:25,2021-03-05_23-16-30,0.20212,23.47,0.32700,40.17,-0.42320,241.36,4.45,3.98,277.14,277.17,277.06,-0.09893,311.73,4.18,4.13,277.23,277.33,277.27,2501.381,2499.824,0.251,-0.215
2021-04-11T16:45:27,2021-03-05_23-16-32,0.20303,23.58,0.32700,40.17,-0.42348,241.29,4.45,3.98,277.14,277.17,277.06,-0.10094,311.22,4.18,4.13,277.23,277.33,277.27,2501.653,2500.285,0.260,-0.201
2021-04-11T16:45:29,2021-03-05_23-16-34,0.20400,23.69,0.32669,40.13,-0.42344,241.28,4.45,3.97,277.14,277.17,277.06,-0.10143,311.08,4.18,4.13,277.23,277.33,277.27,2502.148,2499.557,0.274,-0.223
2021-04-11T16:45:31,2021-03-05_23-16-36,0.20474,23.78,0.32666,40.13,-0.42368,241.23,4.45,3.97,277.14,277.17,277.06,-0.10569,309.99,4.18,4.13,277.23,277.33,277.27,2501.963,2499.396,0.269,-0.228
2021-04-11T16:45:33,2021-03-05_23-16-38,0.20553,23.87,0.32667,40.13,-0.42386,241.17,4.45,3.97,277.14,277.17,277.06,-0.10412,310.42,4.18,4.13,277.23,277.33,277.27,2501.446,2499.705,0.253,-0.219
2021-04-11T16:45:35,2021-03-05_23-16-40,0.20622,23.95,0.32614,40.07,-0.42350,241.27,4.45,3.97,277.14,277.17,277.06,-0.10275,310.74,4.18,4.13,277.23,277.33,277.27,2501.986,2500.612,0.270,-0.192
2021-04-11T16:45:37,2021-03-05_23-16-42,0.20724,24.07,0.32592,40.04,-0.42370,241.21,4.45,3.97,277.14,277.17,277.06,-0.10263,310.78,4.18,4.13,277.23,277.33,277.26,2502.135,2499.391,0.274,-0.228
2021-04-11T16:45:39,2021-03-05_23-16-44,0.20824,24.19,0.32566,40.01,-0.42351,241.25,4.45,3.97,277.13,277.17,277.06,-0.10335,310.60,4.18,4.12,277.23,277.33,277.26,2501.783,2499.540,0.264,-0.224
2021-04-11T16:45:41,2021-03-05_23-16-46,0.20922,24.30,0.32551,39.99,-0.42374,241.20,4.45,3.97,277.13,277.17,277.06,-0.09275,313.29,4.18,4.12,277.23,277.33,277.26,2502.614,2499.450,0.288,-0.227
2021-04-11T16:45:43,2021-03-05_23-16-48,0.21054,24.45,0.32536,39.97,-0.42398,241.16,4.45,3.97,277.13,277.17,277.06,-0.10272,310.77,4.18,4.12,277.23,277.33,277.26,2501.490,2500.028,0.255,-0.209
2021-04-11T16:45:45,2021-03-05_23-16-50,0.21178,24.60,0.32517,39.95,-0.42379,241.19,4.45,3.97,277.13,277.16,277.06,-0.10363,310.54,4.17,4.12,277.23,277.33,277.26,2502.079,2499.373,0.272,-0.229
2021-04-11T16:45:47,2021-03-05_23-16-52,0.21296,24.73,0.32502,39.93,-0.42372,241.21,4.45,3.97,277.13,277.16,277.06,-0.10096,311.22,4.17,4.12,277.23,277.33,277.26,2502.294,2499.607,0.279,-0.222
2021-04-11T16:45:49,2021-03-05_23-16-54,0.21406,24.86,0.32496,39.92,-0.42335,241.31,4.45,3.97,277.13,277.16,277.06,-0.10431,310.36,4.17,4.12,277.23,277.33,277.26,2502.007,2500.341,0.270,-0.200
2021-04-11T16:45:51,2021-03-05_23-16-56,0.21562,25.04,0.32470,39.89,-0.42319,241.30,4.45,3.97,277.13,277.16,277.06,-0.10386,310.47,4.17,4.12,277.23,277.33,277.26,2502.038,2499.967,0.271,-0.211
2021-04-11T16:45:53,2021-03-05_23-16-58,0.21708,25.21,0.32454,39.87,-0.42319,241.29,4.44,3.97,277.13,277.16,277.05,-0.10650,309.79,4.17,4.12,277.23,277.33,277.26,2502.230,2499.724,0.277,-0.218
2021-04-11T16:45:55,2021-03-05_23-17-00,0.21868,25.40,0.32454,39.87,-0.42329,241.25,4.44,3.97,277.13,277.17,277.05,-0.09885,311.73,4.17,4.12,277.22,277.33,277.26,2501.992,2499.690,0.270,-0.219
2021-04-11T16:45:57,2021-03-05_23-17-02,0.22018,25.57,0.32409,39.81,-0.42297,241.36,4.44,3.97,277.13,277.17,277.05,-0.10419,310.38,4.17,4.12,277.23,277.33,277.26,2501.888,2499.538,0.267,-0.224
2021-04-11T16:45:59,2021-03-05_23-17-04,0.22173,25.75,0.32407,39.81,-0.42287,241.32,4.44,3.97,277.13,277.17,277.05,-0.09998,311.44,4.17,4.12,277.22,277.33,277.26,2501.759,2499.700,0.263,-0.219
2021-04-11T16:46:01,2021-03-05_23-17-06,0.22376,25.99,0.32389,39.79,-0.42289,241.31,4.44,3.97,277.13,277.17,277.05,-0.10779,309.46,4.17,4.12,277.23,277.33,277.26,2501.886,2499.396,0.267,-0.228
2021-04-11T16:46:03,2021-03-05_23-17-08,0.22552,26.19,0.32366,39.76,-0.42300,241.27,4.44,3.97,277.13,277.16,277.05,-0.09829,311.84,4.17,4.12,277.22,277.33,277.26,2501.405,2499.992,0.252,-0.210
2021-04-11T16:46:05,2021-03-05_23-17-10,0.22737,26.41,0.32308,39.69,-0.42301,241.27,4.44,3.97,277.13,277.17,277.05,-0.10472,310.21,4.17,4.12,277.22,277.33,277.26,2501.573,2499.709,0.257,-0.219
2021-04-11T16:46:07,2021-03-05_23-17-12,0.22950,26.65,0.32319,39.70,-0.42297,241.25,4.44,3.97,277.13,277.17,277.05,-0.10207,310.88,4.17,4.12,277.22,277.33,277.26,2501.729,2499.994,0.262,-0.210
2021-04-11T16:46:09,2021-03-05_23-17-14,0.23122,26.85,0.32277,39.65,-0.42267,241.33,4.44,3.97,277.13,277.16,277.05,-0.10294,310.66,4.17,4.12,277.22,277.33,277.26,2501.695,2500.319,0.261,-0.200
2021-04-11T16:46:11,2021-03-05_23-17-16,0.23349,27.12,0.32253,39.62,-0.42260,241.33,4.44,3.97,277.13,277.17,277.05,-0.10185,310.93,4.17,4.12,277.22,277.33,277.26,2502.018,2499.820,0.270,-0.215
2021-04-11T16:46:13,2021-03-05_23-17-18,0.23564,27.37,0.32227,39.59,-0.42231,241.38,4.44,3.97,277.13,277.17,277.05,-0.10884,309.16,4.17,4.12,277.22,277.33,277.26,2502.005,2499.640,0.270,-0.221
2021-04-11T16:46:15,2021-03-05_23-17-20,0.23771,27.61,0.32208,39.57,-0.42155,241.54,4.44,3.97,277.13,277.17,277.05,-0.10290,310.65,4.17,4.12,277.23,277.33,277.26,2502.308,2500.000,0.279,-0.210
2021-04-11T16:46:17,2021-03-05_23-17-22,0.23995,27.87,0.32220,39.58,-0.42179,241.45,4.44,3.97,277.13,277.17,277.05,-0.10338,310.50,4.17,4.12,277.23,277.33,277.26,2501.669,2500.233,0.260,-0.203
2021-04-11T16:46:19,2021-03-05_23-17-24,0.24181,28.08,0.32179,39.53,-0.42196,241.40,4.44,3.97,277.14,277.17,277.06,-0.09914,311.56,4.17,4.12,277.23,277.33,277.26,2502.067,2499.939,0.272,-0.212
2021-04-11T16:46:21,2021-03-05_23-17-26,0.24413,28.35,0.32156,39.50,-0.42186,241.38,4.44,3.97,277.14,277.17,277.06,-0.08742,314.53,4.17,4.12,277.23,277.33,277.26,2502.028,2498.830,0.271,-0.245
2021-04-11T16:46:23,2021-03-05_23-17-28,0.24679,28.66,0.32136,39.48,-0.42167,241.43,4.44,3.97,277.14,277.17,277.06,-0.10125,311.02,4.17,4.12,277.23,277.33,277.26,2502.230,2500.173,0.277,-0.205
2021-04-11T16:46:25,2021-03-05_23-17-30,0.24900,28.92,0.32116,39.45,-0.42178,241.38,4.43,3.97,277.14,277.17,277.06,-0.09714,312.06,4.17,4.12,277.23,277.33,277.26,2501.322,2500.309,0.250,-0.201
2021-04-11T16:46:27,2021-03-05_23-17-32,0.25102,29.15,0.32113,39.45,-0.42138,241.45,4.43,3.97,277.14,277.17,277.06,-0.09816,311.81,4.17,4.12,277.22,277.33,277.26,2502.141,2499.934,0.274,-0.212
2021-04-11T16:46:29,2021-03-05_23-17-34,0.25264,29.34,0.32058,39.38,-0.42113,241.50,4.43,3.97,277.14,277.17,277.06,-0.09774,311.88,4.17,4.12,277.23,277.33,277.26,2501.973,2499.105,0.269,-0.237
2021-04-11T16:46:31,2021-03-05_23-17-36,0.25455,29.56,0.32047,39.37,-0.42146,241.39,4.43,3.97,277.14,277.17,277.06,-0.09935,311.46,4.17,4.12,277.23,277.33,277.26,2502.014,2499.937,0.270,-0.212
2021-04-11T16:46:33,2021-03-05_23-17-38,0.25729,29.88,0.32010,39.32,-0.42126,241.42,4.43,3.97,277.14,277.17,277.06,-0.09922,311.50,4.17,4.12,277.22,277.33,277.26,2501.547,2499.695,0.256,-0.219
2021-04-11T16:46:35,2021-03-05_23-17-40,0.25961,30.15,0.31991,39.30,-0.42058,241.57,4.43,3.97,277.14,277.18,277.06,-0.09903,311.53,4.17,4.12,277.23,277.33,277.26,2501.729,2499.049,0.262,-0.239
2021-04-11T16:46:37,2021-03-05_23-17-42,0.26195,30.42,0.31988,39.30,-0.42086,241.48,4.43,3.98,277.14,277.18,277.06,-0.10370,310.35,4.17,4.12,277.23,277.33,277.26,2500.686,2500.029,0.231,-0.209
2021-04-11T16:46:39,2021-03-05_23-17-44,0.26454,30.72,0.31969,39.27,-0.42079,241.47,4.43,3.98,277.14,277.18,277.06,-0.10282,310.55,4.16,4.12,277.23,277.33,277.26,2501.860,2499.783,0.266,-0.217
2021-04-11T16:46:41,2021-03-05_23-17-46,0.26694,31.00,0.31927,39.22,-0.42093,241.41,4.43,3.98,277.14,277.18,277.06,-0.10207,310.76,4.17,4.12,277.23,277.33,277.26,2501.799,2499.020,0.264,-0.239
2021-04-11T16:46:43,2021-03-05_23-17-48,0.26953,31.30,0.31906,39.20,-0.42072,241.44,4.43,3.98,277.14,277.18,277.06,-0.10194,310.77,4.16,4.12,277.23,277.33,277.26,2502.358,2500.344,0.281,-0.200
2021-04-11T16:46:45,2021-03-05_23-17-50,0.27216,31.61,0.31893,39.18,-0.42064,241.44,4.43,3.98,277.15,277.18,277.06,-0.09907,311.50,4.16,4.12,277.23,277.33,277.26,2501.836,2499.510,0.265,-0.225
2021-04-11T16:46:47,2021-03-05_23-17-52,0.27462,31.89,0.31868,39.15,-0.42072,241.40,4.43,3.98,277.15,277.18,277.06,-0.09826,311.71,4.16,4.12,277.22,277.33,277.26,2502.028,2499.262,0.271,-0.232
2021-04-11T16:46:49,2021-03-05_23-17-54,0.27726,32.20,0.31849,39.13,-0.42060,241.43,4.43,3.98,277.15,277.18,277.06,-0.09873,311.59,4.16,4.12,277.22,277.33,277.26,2501.723,2500.748,0.262,-0.188
2021-04-11T16:46:51,2021-03-05_23-17-56,0.27953,32.47,0.31806,39.07,-0.42100,241.29,4.43,3.98,277.15,277.18,277.06,-0.09884,311.56,4.16,4.12,277.22,277.33,277.26,2501.921,2499.993,0.268,-0.210
2021-04-11T16:46:53,2021-03-05_23-17-58,0.28220,32.78,0.31793,39.06,-0.42126,241.21,4.43,3.98,277.15,277.18,277.06,-0.09806,311.77,4.16,4.12,277.22,277.33,277.26,2501.534,2500.138,0.256,-0.206
2021-04-11T16:46:55,2021-03-05_23-18-00,0.28487,33.09,0.31771,39.03,-0.42140,241.20,4.43,3.98,277.15,277.18,277.06,-0.10348,310.42,4.16,4.12,277.22,277.32,277.26,2502.336,2500.017,0.280,-0.209
2021-04-11T16:46:57,2021-03-05_23-18-02,0.28755,33.40,0.31755,39.01,-0.42127,241.21,4.43,3.98,277.15,277.18,277.06,-0.10498,310.07,4.16,4.11,277.22,277.32,277.25,2501.184,2499.730,0.246,-0.218
2021-04-11T16:46:59,2021-03-05_23-18-04,0.28990,33.67,0.31708,38.95,-0.42170,241.11,4.43,3.98,277.15,277.18,277.06,-0.10376,310.38,4.16,4.11,277.22,277.32,277.25,2501.766,2499.704,0.263,-0.219
2021-04-11T16:47:01,2021-03-05_23-18-06,0.29226,33.94,0.31670,38.91,-0.42141,241.16,4.43,3.98,277.15,277.18,277.06,-0.10189,310.90,4.16,4.11,277.21,277.32,277.25,2501.684,2499.708,0.261,-0.219
2021-04-11T16:47:03,2021-03-05_23-18-08,0.29417,34.17,0.31643,38.87,-0.42107,241.25,4.43,3.98,277.15,277.18,277.06,-0.10422,310.32,4.16,4.11,277.21,277.32,277.25,2501.717,2499.708,0.261,-0.219
2021-04-11T16:47:05,2021-03-05_23-18-10,0.29535,34.30,0.31602,38.82,-0.42106,241.23,4.42,3.98,277.15,277.18,277.06,-0.10423,310.34,4.16,4.11,277.21,277.31,277.25,2501.935,2500.018,0.268,-0.210
2021-04-11T16:47:07,2021-03-05_23-18-12,0.29650,34.44,0.31584,38.80,-0.42060,241.34,4.43,3.98,277.15,277.18,277.06,-0.10356,310.49,4.16,4.11,277.21,277.31,277.24,2501.673,2500.000,0.260,-0.210
2021-04-11T16:47:09,2021-03-05_23-18-14,0.29693,34.49,0.31511,38.71,-0.42058,241.31,4.42,3.98,277.16,277.18,277.06,-0.10567,309.98,4.16,4.10,277.21,277.31,277.24,2502.066,2499.691,0.272,-0.219
2021-04-11T16:47:11,2021-03-05_23-18-16,0.29687,34.48,0.31483,38.68,-0.42031,241.34,4.42,3.98,277.16,277.18,277.06,-0.10216,310.87,4.16,4.10,277.21,277.31,277.24,2501.403,2499.397,0.252,-0.228
2021-04-11T16:47:13,2021-03-05_23-18-18,0.29663,34.45,0.31452,38.64,-0.42004,241.39,4.42,3.98,277.16,277.18,277.06,-0.10390,310.44,4.16,4.10,277.21,277.31,277.24,2501.372,2499.887,0.251,-0.213
2021-04-11T16:47:15,2021-03-05_23-18-20,0.29586,34.36,0.31394,38.57,-0.41954,241.46,4.42,3.99,277.16,277.18,277.06,-0.11538,307.54,4.16,4.10,277.21,277.31,277.24,2501.688,2500.183,0.261,-0.205
2021-04-11T16:47:17,2021-03-05_23-18-22,0.29510,34.27,0.31363,38.53,-0.41920,241.52,4.42,3.99,277.16,277.19,277.06,-0.10203,310.90,4.16,4.10,277.21,277.31,277.24,2501.712,2500.612,0.261,-0.192
2021-04-11T16:47:19,2021-03-05_23-18-24,0.29438,34.19,0.31295,38.45,-0.41889,241.54,4.42,3.99,277.17,277.19,277.07,-0.09990,311.43,4.16,4.10,277.21,277.31,277.24,2501.669,2500.063,0.260,-0.208
2021-04-11T16:47:21,2021-03-05_23-18-26,0.29393,34.14,0.31283,38.43,-0.41868,241.55,4.42,3.99,277.17,277.19,277.07,-0.10210,310.86,4.16,4.10,277.21,277.31,277.24,2501.738,2500.010,0.262,-0.210
2021-04-11T16:47:23,2021-03-05_23-18-28,0.29336,34.07,0.31224,38.36,-0.41859,241.54,4.42,3.99,277.17,277.19,277.07,-0.09923,311.58,4.16,4.10,277.21,277.31,277.24,2501.433,2499.764,0.253,-0.217
2021-04-11T16:47:25,2021-03-05_23-18-30,0.29311,34.04,0.31211,38.34,-0.41863,241.51,4.42,4.00,277.17,277.20,277.07,-0.09793,311.90,4.16,4.10,277.21,277.31,277.24,2502.375,2499.158,0.281,-0.235
2021-04-11T16:47:27,2021-03-05_23-18-32,0.29278,34.00,0.31153,38.27,-0.41845,241.49,4.42,4.00,277.18,277.20,277.07,-0.10095,311.12,4.16,4.10,277.21,277.31,277.24,2501.667,2499.938,0.260,-0.212
2021-04-11T16:47:29,2021-03-05_23-18-34,0.29300,34.03,0.31107,38.21,-0.41822,241.49,4.42,4.00,277.18,277.20,277.08,-0.09843,311.75,4.16,4.10,277.21,277.31,277.24,2501.998,2500.162,0.270,-0.205
2021-04-11T16:47:31,2021-03-05_23-18-36,0.29362,34.10,0.31066,38.16,-0.41848,241.39,4.42,4.00,277.18,277.20,277.08,-0.10524,310.02,4.16,4.10,277.21,277.31,277.24,2501.968,2500.276,0.269,-0.202
2021-04-11T16:47:33,2021-03-05_23-18-38,0.29424,34.17,0.31025,38.11,-0.41811,241.46,4.42,4.01,277.18,277.21,277.08,-0.10769,309.40,4.16,4.10,277.21,277.31,277.24,2501.672,2499.806,0.260,-0.216
2021-04-11T16:47:35,2021-03-05_23-18-40,0.29493,34.25,0.30989,38.07,-0.41788,241.48,4.42,4.01,277.19,277.21,277.08,-0.10467,310.16,4.16,4.10,277.21,277.31,277.24,2502.079,2500.298,0.272,-0.201
2021-04-11T16:47:37,2021-03-05_23-18-42,0.29560,34.33,0.30931,38.00,-0.41754,241.55,4.42,4.01,277.19,277.21,277.08,-0.10295,310.60,4.15,4.10,277.21,277.31,277.24,2500.787,2501.133,0.234,-0.176
2021-04-11T16:47:39,2021-03-05_23-18-44,0.29618,34.40,0.30882,37.94,-0.41757,241.49,4.42,4.01,277.19,277.21,277.08,-0.10149,310.97,4.15,4.10,277.21,277.31,277.24,2501.428,2499.478,0.253,-0.226
2021-04-11T16:47:41,2021-03-05_23-18-46,0.29696,34.49,0.30824,37.87,-0.41757,241.44,4.42,4.01,277.19,277.21,277.08,-0.10174,310.90,4.15,4.10,277.21,277.31,277.24,2501.940,2499.101,0.268,-0.237
2021-04-11T16:47:43,2021-03-05_23-18-48,0.29747,34.55,0.30781,37.81,-0.41736,241.47,4.42,4.01,277.19,277.21,277.09,-0.10552,309.95,4.15,4.10,277.21,277.31,277.24,2502.208,2499.458,0.276,-0.226
2021-04-11T16:47:45,2021-03-05_23-18-50,0.29786,34.59,0.30723,37.74,-0.41640,241.68,4.42,4.02,277.20,277.21,277.09,-0.10822,309.25,4.15,4.10,277.21,277.31,277.24,2502.104,2500.275,0.273,-0.202
2021-04-11T16:47:47,2021-03-05_23-18-52,0.29822,34.64,0.30701,37.72,-0.41613,241.70,4.42,4.02,277.20,277.22,277.09,-0.10131,310.99,4.15,4.10,277.21,277.31,277.24,2501.770,2500.138,0.263,-0.206
2021-04-11T16:47:49,2021-03-05_23-18-54,0.29896,34.72,0.30637,37.64,-0.41607,241.68,4.42,4.02,277.20,277.22,277.09,-0.10279,310.63,4.15,4.10,277.21,277.31,277.24,2501.194,2499.999,0.246,-0.210
2021-04-11T16:47:51,2021-03-05_23-18-56,0.29963,34.80,0.30597,37.59,-0.41612,241.61,4.41,4.02,277.20,277.22,277.09,-0.10096,311.06,4.15,4.10,277.21,277.31,277.24,2501.724,2499.996,0.262,-0.210
2021-04-11T16:47:53,2021-03-05_23-18-58,0.30088,34.95,0.30551,37.53,-0.41600,241.60,4.41,4.03,277.21,277.22,277.09,-0.10553,309.89,4.15,4.10,277.21,277.31,277.24,2501.500,2499.662,0.255,-0.220
2021-04-11T16:47:55,2021-03-05_23-19-00,0.30192,35.07,0.30498,37.47,-0.41612,241.56,4.41,4.03,277.21,277.23,277.10,-0.09201,313.34,4.15,4.10,277.21,277.31,277.24,2501.696,2499.516,0.261,-0.225
2021-04-11T16:47:57,2021-03-05_23-19-02,0.30311,35.20,0.30440,37.40,-0.41576,241.62,4.41,4.03,277.21,277.23,277.10,-0.09693,312.07,4.15,4.10,277.21,277.31,277.24,2502.572,2500.098,0.287,-0.207
2021-04-11T16:47:59,2021-03-05_23-19-04,0.30460,35.38,0.30376,37.32,-0.41552,241.64,4.41,4.03,277.21,277.23,277.10,-0.10152,310.90,4.15,4.10,277.21,277.31,277.24,2501.760,2499.995,0.263,-0.210
2021-04-11T16:48:01,2021-03-05_23-19-06,0.30607,35.55,0.30330,37.26,-0.41560,241.59,4.41,4.03,277.21,277.23,277.10,-0.10008,311.24,4.15,4.10,277.21,277.31,277.24,2501.655,2499.520,0.260,-0.224
2021-04-11T16:48:03,2021-03-05_23-19-08,0.30750,35.71,0.30301,37.22,-0.41550,241.58,4.41,4.03,277.21,277.23,277.10,-0.09685,312.06,4.15,4.10,277.21,277.31,277.24,2501.784,2500.129,0.263,-0.206
2021-04-11T16:48:05,2021-03-05_23-19-10,0.30884,35.87,0.30227,37.13,-0.41542,241.59,4.41,4.03,277.22,277.23,277.10,-0.10189,310.76,4.15,4.10,277.21,277.31,277.24,2501.497,2499.999,0.255,-0.210
2021-04-11T16:48:07,2021-03-05_23-19-12,0.31012,36.02,0.30178,37.07,-0.41498,241.67,4.41,4.04,277.22,277.24,277.10,-0.10168,310.84,4.15,4.10,277.21,277.31,277.24,2501.755,2499.343,0.263,-0.230
2021-04-11T16:48:09,2021-03-05_23-19-14,0.31095,36.12,0.30123,37.01,-0.41444,241.77,4.41,4.04,277.22,277.24,277.11,-0.10061,311.06,4.15,4.11,277.21,277.31,277.25,2502.126,2499.797,0.274,-0.216
2021-04-11T16:48:11,2021-03-05_23-19-16,0.31171,36.20,0.30067,36.94,-0.41435,241.77,4.41,4.04,277.22,277.24,277.11,-0.09937,311.35,4.15,4.11,277.21,277.31,277.25,2501.758,2500.575,0.263,-0.193
2021-04-11T16:48:13,2021-03-05_23-19-18,0.31221,36.26,0.30006,36.86,-0.41442,241.73,4.41,4.04,277.22,277.24,277.11,-0.09870,311.50,4.15,4.11,277.21,277.31,277.25,2502.473,2500.463,0.284,-0.196
2021-04-11T16:48:15,2021-03-05_23-19-20,0.31269,36.32,0.29957,36.80,-0.41448,241.69,4.41,4.04,277.22,277.24,277.11,-0.09900,311.40,4.15,4.11,277.21,277.32,277.25,2502.483,2497.888,0.284,-0.273
2021-04-11T16:48:17,2021-03-05_23-19-22,0.31303,36.36,0.29893,36.72,-0.41432,241.72,4.41,4.04,277.22,277.24,277.11,-0.09738,311.80,4.15,4.11,277.21,277.32,277.25,2502.239,2500.068,0.277,-0.208
2021-04-11T16:48:19,2021-03-05_23-19-24,0.31317,36.37,0.29859,36.68,-0.41472,241.58,4.41,4.04,277.23,277.24,277.11,-0.09737,311.79,4.15,4.11,277.21,277.32,277.25,2501.345,2499.936,0.250,-0.212
2021-04-11T16:48:21,2021-03-05_23-19-26,0.31345,36.41,0.29806,36.62,-0.41467,241.58,4.41,4.04,277.23,277.24,277.11,-0.09326,312.81,4.15,4.11,277.21,277.32,277.25,2502.486,2499.523,0.285,-0.224
2021-04-11T16:48:23,2021-03-05_23-19-28,0.31363,36.43,0.29767,36.57,-0.41453,241.62,4.41,4.04,277.23,277.24,277.11,-0.09593,312.12,4.15,4.11,277.21,277.32,277.25,2502.330,2499.429,0.280,-0.227
2021-04-11T16:48:25,2021-03-05_23-19-30,0.31417,36.49,0.29721,36.51,-0.41467,241.58,4.41,4.05,277.23,277.24,277.11,-0.10198,310.61,4.15,4.11,277.21,277.32,277.25,2502.337,2500.059,0.280,-0.208
2021-04-11T16:48:27,2021-03-05_23-19-32,0.31442,36.52,0.29680,36.46,-0.41479,241.52,4.41,4.05,277.23,277.25,277.11,-0.09950,311.22,4.15,4.11,277.21,277.32,277.25,2502.190,2500.233,0.276,-0.203
2021-04-11T16:48:29,2021-03-05_23-19-34,0.31483,36.57,0.29617,36.38,-0.41507,241.45,4.41,4.05,277.23,277.25,277.11,-0.09606,312.09,4.15,4.11,277.21,277.32,277.25,2501.044,2499.684,0.241,-0.220
2021-04-11T16:48:31,2021-03-05_23-19-36,0.31546,36.64,0.29555,36.31,-0.41554,241.33,4.41,4.05,277.23,277.25,277.11,-0.09779,311.66,4.15,4.11,277.21,277.32,277.25,2501.514,2499.974,0.255,-0.211
2021-04-11T16:48:33,2021-03-05_23-19-38,0.31621,36.73,0.29525,36.27,-0.41480,241.54,4.41,4.05,277.23,277.24,277.11,-0.10045,310.99,4.15,4.11,277.21,277.32,277.25,2501.631,2499.414,0.259,-0.228
2021-04-11T16:48:35,2021-03-05_23-19-40,0.31683,36.80,0.29446,36.17,-0.41484,241.50,4.41,4.05,277.23,277.24,277.11,-0.10097,310.89,4.15,4.11,277.21,277.31,277.25,2501.570,2499.418,0.257,-0.228
2021-04-11T16:48:37,2021-03-05_23-19-42,0.31750,36.88,0.29425,36.15,-0.41475,241.51,4.41,4.05,277.23,277.24,277.11,-0.09905,311.37,4.15,4.11,277.21,277.31,277.25,2501.679,2499.967,0.260,-0.211
2021-04-11T16:48:39,2021-03-05_23-19-44,0.31800,36.93,0.29354,36.06,-0.41420,241.63,4.41,4.05,277.23,277.24,277.12,-0.10064,310.97,4.14,4.11,277.21,277.31,277.25,2501.943,2499.657,0.268,-0.220
2021-04-11T16:48:41,2021-03-05_23-19-46,0.31804,36.94,0.29306,36.00,-0.41485,241.48,4.41,4.05,277.23,277.25,277.12,-0.10163,310.75,4.15,4.10,277.21,277.31,277.24,2501.606,2499.366,0.258,-0.229
2021-04-11T16:48:43,2021-03-05_23-19-48,0.31732,36.85,0.29274,35.96,-0.41474,241.49,4.41,4.05,277.23,277.25,277.12,-0.10469,309.98,4.15,4.10,277.21,277.31,277.24,2501.585,2500.337,0.258,-0.200
2021-04-11T16:48:45,2021-03-05_23-19-50,0.31651,36.76,0.29334,36.04,-0.41470,241.49,4.41,4.05,277.23,277.25,277.12,-0.09992,311.18,4.14,4.10,277.21,277.31,277.24,2501.301,2499.940,0.249,-0.212
2021-04-11T16:48:47,2021-03-05_23-19-52,0.31536,36.63,0.29361,36.07,-0.41507,241.41,4.41,4.05,277.23,277.25,277.12,-0.09763,311.78,4.14,4.10,277.20,277.31,277.24,2501.698,2499.740,0.261,-0.218
2021-04-11T16:48:49,2021-03-05_23-19-54,0.31402,36.47,0.29092,35.74,-0.41465,241.49,4.41,4.05,277.23,277.25,277.12,-0.09272,313.04,4.14,4.10,277.20,277.31,277.24,2501.713,2500.292,0.261,-0.201
2021-04-11T16:48:51,2021-03-05_23-19-56,0.31247,36.29,0.29070,35.71,-0.41459,241.51,4.41,4.05,277.23,277.25,277.12,-0.10021,311.15,4.14,4.10,277.20,277.31,277.24,2501.989,2499.680,0.270,-0.220
2021-04-11T16:48:53,2021-03-05_23-19-58,0.31115,36.14,0.29011,35.64,-0.41488,241.42,4.41,4.05,277.23,277.25,277.12,-0.09550,312.35,4.14,4.10,277.20,277.30,277.24,2502.107,2499.938,0.273,-0.212
2021-04-11T16:48:55,2021-03-05_23-20-00,0.31005,36.01,0.28941,35.55,-0.41474,241.47,4.41,4.05,277.23,277.25,277.12,-0.11136,308.33,4.14,4.10,277.20,277.30,277.24,2501.698,2499.456,0.261,-0.226
2021-04-11T16:48:57,2021-03-05_23-20-02,0.30934,35.93,0.28882,35.48,-0.41435,241.55,4.41,4.05,277.23,277.25,277.12,-0.10133,310.90,4.14,4.10,277.20,277.30,277.24,2501.363,2500.085,0.251,-0.207
2021-04-11T16:48:59,2021-03-05_23-20-04,0.30859,35.84,0.28834,35.42,-0.41434,241.55,4.41,4.05,277.23,277.25,277.12,-0.10200,310.73,4.14,4.09,277.20,277.30,277.23,2501.179,2500.615,0.245,-0.192
2021-04-11T16:49:01,2021-03-05_23-20-06,0.30802,35.78,0.28815,35.40,-0.41432,241.54,4.41,4.05,277.23,277.25,277.12,-0.10188,310.77,4.14,4.09,277.20,277.30,277.23,2501.427,2500.022,0.253,-0.209
2021-04-11T16:49:03,2021-03-05_23-20-08,0.30743,35.71,0.28798,35.38,-0.41448,241.52,4.41,4.05,277.23,277.25,277.12,-0.10054,311.13,4.14,4.09,277.20,277.30,277.23,2500.805,2499.317,0.234,-0.231
2021-04-11T16:49:05,2021-03-05_23-20-10,0.30676,35.63,0.28772,35.35,-0.41371,241.68,4.41,4.05,277.23,277.25,277.12,-0.10067,311.09,4.14,4.09,277.20,277.30,277.23,2500.789,2500.662,0.234,-0.190
2021-04-11T16:49:07,2021-03-05_23-20-12,0.30632,35.58,0.28736,35.30,-0.41383,241.63,4.41,4.05,277.23,277.25,277.12,-0.10120,310.95,4.14,4.09,277.20,277.30,277.23,2500.995,2500.595,0.240,-0.192
2021-04-11T16:49:09,2021-03-05_23-20-14,0.30627,35.57,0.28682,35.24,-0.41336,241.73,4.41,4.05,277.23,277.25,277.12,-0.10392,310.27,4.14,4.09,277.20,277.30,277.23,2501.714,2499.969,0.261,-0.211
2021-04-11T16:49:11,2021-03-05_23-20-16,0.30649,35.60,0.28625,35.17,-0.41318,241.76,4.41,4.05,277.23,277.25,277.12,-0.10128,310.94,4.14,4.09,277.20,277.30,277.23,2501.298,2500.147,0.249,-0.206
2021-04-11T16:49:13,2021-03-05_23-20-18,0.30705,35.66,0.28574,35.10,-0.41298,241.80,4.41,4.05,277.23,277.25,277.12,-0.09906,311.49,4.14,4.09,277.19,277.30,277.23,2501.429,2499.982,0.253,-0.211
2021-04-11T16:49:15,2021-03-05_23-20-20,0.30799,35.77,0.28548,35.07,-0.41319,241.72,4.41,4.05,277.24,277.25,277.12,-0.09308,312.99,4.14,4.09,277.20,277.30,277.23,2501.695,2499.583,0.261,-0.222
2021-04-11T16:49:17,2021-03-05_23-20-22,0.30896,35.88,0.28534,35.05,-0.41326,241.67,4.41,4.05,277.24,277.25,277.12,-0.09494,312.54,4.14,4.09,277.20,277.30,277.23,2501.275,2500.169,0.248,-0.205
2021-04-11T16:49:19,2021-03-05_23-20-24,0.31002,36.01,0.28456,34.96,-0.41329,241.66,4.41,4.05,277.24,277.26,277.12,-0.10110,310.98,4.14,4.09,277.20,277.30,277.23,2501.433,2500.310,0.253,-0.201
2021-04-11T16:49:21,2021-03-05_23-20-26,0.31079,36.10,0.28447,34.95,-0.41352,241.57,4.40,4.06,277.24,277.26,277.12,-0.10145,310.87,4.14,4.09,277.19,277.30,277.23,2501.382,2499.379,0.251,-0.229
2021-04-11T16:49:23,2021-03-05_23-20-28,0.31166,36.20,0.28391,34.88,-0.41349,241.59,4.40,4.06,277.24,277.26,277.12,-0.09994,311.26,4.14,4.09,277.19,277.30,277.23,2501.585,2499.707,0.258,-0.219
2021-04-11T16:49:25,2021-03-05_23-20-30,0.31213,36.25,0.28319,34.79,-0.41307,241.71,4.41,4.06,277.24,277.26,277.12,-0.09709,311.99,4.14,4.09,277.19,277.29,277.23,2501.140,2499.998,0.244,-0.210
2021-04-11T16:49:27,2021-03-05_23-20-32,0.31248,36.29,0.28315,34.78,-0.41287,241.72,4.40,4.06,277.24,277.26,277.12,-0.09836,311.64,4.14,4.09,277.19,277.29,277.23,2501.961,2500.302,0.269,-0.201
2021-04-11T16:49:29,2021-03-05_23-20-34,0.31250,36.29,0.28291,34.76,-0.41278,241.74,4.40,4.06,277.24,277.26,277.12,-0.09577,312.31,4.14,4.09,277.19,277.29,277.23,2501.416,2500.226,0.252,-0.203
2021-04-11T16:49:31,2021-03-05_23-20-36,0.31269,36.32,0.28249,34.70,-0.41283,241.70,4.40,4.06,277.24,277.26,277.12,-0.10346,310.37,4.14,4.09,277.19,277.29,277.23,2501.593,2499.434,0.258,-0.227
2021-04-11T16:49:33,2021-03-05_23-20-38,0.31287,36.34,0.28231,34.68,-0.41290,241.69,4.40,4.06,277.24,277.26,277.12,-0.09759,311.82,4.14,4.09,277.19,277.30,277.23,2501.367,2499.587,0.251,-0.222
2021-04-11T16:49:35,2021-03-05_23-20-40,0.31320,36.38,0.28155,34.59,-0.41302,241.64,4.40,4.06,277.24,277.26,277.12,-0.10842,309.06,4.14,4.09,277.20,277.30,277.23,2502.275,2499.992,0.278,-0.210
2021-04-11T16:49:37,2021-03-05_23-20-42,0.31354,36.42,0.28128,34.55,-0.41269,241.71,4.40,4.06,277.24,277.26,277.12,-0.09532,312.37,4.14,4.09,277.20,277.30,277.23,2501.805,2500.604,0.264,-0.192
2021-04-11T16:49:39,2021-03-05_23-20-44,0.31394,36.46,0.28128,34.56,-0.41267,241.71,4.40,4.06,277.24,277.26,277.12,-0.09947,311.30,4.14,4.09,277.20,277.30,277.23,2501.241,2499.740,0.247,-0.218
2021-04-11T16:49:41,2021-03-05_23-20-46,0.31473,36.55,0.28099,34.52,-0.41265,241.71,4.40,4.06,277.24,277.26,277.13,-0.09890,311.44,4.14,4.09,277.20,277.30,277.23,2501.474,2500.865,0.254,-0.184
2021-04-11T16:49:43,2021-03-05_23-20-48,0.31561,36.66,0.28080,34.50,-0.41297,241.62,4.40,4.06,277.24,277.26,277.13,-0.09746,311.80,4.14,4.09,277.20,277.30,277.23,2501.403,2499.895,0.252,-0.213
2021-04-11T16:49:45,2021-03-05_23-20-50,0.31662,36.77,0.28060,34.47,-0.41344,241.49,4.40,4.06,277.24,277.26,277.13,-0.09929,311.34,4.14,4.09,277.20,277.30,277.23,2501.970,2499.252,0.269,-0.232
2021-04-11T16:49:47,2021-03-05_23-20-52,0.31783,36.91,0.28052,34.46,-0.41356,241.49,4.40,4.06,277.24,277.26,277.13,-0.09482,312.49,4.14,4.09,277.19,277.30,277.23,2501.477,2499.818,0.254,-0.215
2021-04-11T16:49:49,2021-03-05_23-20-54,0.31917,37.07,0.28009,34.41,-0.41336,241.55,4.40,4.06,277.24,277.26,277.12,-0.10460,310.02,4.14,4.09,277.19,277.29,277.23,2501.389,2500.319,0.252,-0.200
2021-04-11T16:49:51,2021-03-05_23-20-56,0.32041,37.21,0.27999,34.40,-0.41337,241.55,4.40,4.06,277.24,277.26,277.12,-0.09778,311.77,4.14,4.09,277.19,277.29,277.23,2501.027,2499.408,0.241,-0.228
2021-04-11T16:49:53,2021-03-05_23-20-58,0.32174,37.37,0.27961,34.35,-0.41313,241.59,4.40,4.06,277.24,277.26,277.12,-0.10181,310.76,4.14,4.09,277.19,277.29,277.23,2501.403,2500.019,0.252,-0.209
2021-04-11T16:49:55,2021-03-05_23-21-00,0.32270,37.48,0.27924,34.30,-0.41338,241.52,4.40,4.06,277.24,277.26,277.12,-0.09997,311.22,4.13,4.09,277.19,277.29,277.22,2501.742,2500.313,0.262,-0.201
2021-04-11T16:49:57,2021-03-05_23-21-02,0.32337,37.56,0.27912,34.29,-0.41342,241.53,4.40,4.06,277.24,277.26,277.12,-0.10374,310.28,4.13,4.08,277.19,277.29,277.22,2501.785,2499.723,0.264,-0.218
2021-04-11T16:49:59,2021-03-05_23-21-04,0.32357,37.58,0.27884,34.26,-0.41359,241.47,4.40,4.06,277.24,277.26,277.12,-0.09961,311.33,4.13,4.08,277.19,277.29,277.22,2501.655,2499.759,0.260,-0.217
2021-04-11T16:50:01,2021-03-05_23-21-06,0.32324,37.54,0.27890,34.26,-0.41348,241.49,4.40,4.06,277.24,277.26,277.12,-0.10025,311.16,4.13,4.08,277.19,277.29,277.22,2501.491,2499.396,0.255,-0.228
2021-04-11T16:50:03,2021-03-05_23-21-08,0.32232,37.44,0.27871,34.24,-0.41377,241.42,4.40,4.06,277.24,277.26,277.12,-0.10406,310.18,4.13,4.08,277.19,277.29,277.22,2500.872,2500.120,0.236,-0.206
2021-04-11T16:50:05,2021-03-05_23-21-10,0.32103,37.29,0.27857,34.22,-0.41368,241.45,4.40,4.06,277.24,277.26,277.12,-0.10269,310.58,4.13,4.08,277.18,277.29,277.22,2501.388,2500.064,0.252,-0.208
2021-04-11T16:50:07,2021-03-05_23-21-12,0.31924,37.08,0.27793,34.14,-0.41361,241.46,4.40,4.06,277.24,277.26,277.12,-0.10151,310.87,4.13,4.08,277.18,277.29,277.22,2501.547,2499.973,0.256,-0.211
2021-04-11T16:50:09,2021-03-05_23-21-14,0.31741,36.87,0.27759,34.10,-0.41378,241.43,4.40,4.06,277.24,277.26,277.12,-0.10177,310.81,4.13,4.08,277.18,277.29,277.22,2501.401,2499.685,0.252,-0.219
2021-04-11T16:50:11,2021-03-05_23-21-16,0.31539,36.63,0.27737,34.08,-0.41375,241.44,4.40,4.06,277.24,277.26,277.12,-0.10633,309.66,4.13,4.08,277.18,277.28,277.22,2501.412,2500.009,0.252,-0.210
2021-04-11T16:50:13,2021-03-05_23-21-18,0.31335,36.39,0.27750,34.09,-0.41391,241.38,4.40,4.06,277.24,277.26,277.12,-0.09787,311.78,4.13,4.08,277.18,277.28,277.22,2501.051,2500.100,0.242,-0.207
2021-04-11T16:50:15,2021-03-05_23-21-20,0.31135,36.16,0.27733,34.07,-0.41450,241.27,4.40,4.05,277.24,277.26,277.12,-0.10287,310.53,4.13,4.08,277.18,277.28,277.22,2501.346,2500.218,0.250,-0.203
2021-04-11T16:50:17,2021-03-05_23-21-22,0.30909,35.90,0.27746,34.09,-0.41469,241.24,4.40,4.05,277.24,277.25,277.12,-0.11312,307.95,4.13,4.08,277.18,277.28,277.21,2501.705,2499.601,0.261,-0.222
2021-04-11T16:50:19,2021-03-05_23-21-24,0.30676,35.63,0.27711,34.04,-0.41432,241.38,4.40,4.05,277.23,277.25,277.12,-0.10353,310.42,4.13,4.07,277.18,277.28,277.21,2501.860,2499.778,0.266,-0.217
2021-04-11T16:50:21,2021-03-05_23-21-26,0.30447,35.36,0.27679,34.00,-0.41413,241.42,4.40,4.05,277.23,277.25,277.12,-0.10095,311.08,4.13,4.07,277.18,277.28,277.21,2502.030,2499.719,0.271,-0.218
2021-04-11T16:50:23,2021-03-05_23-21-28,0.30197,35.07,0.27648,33.97,-0.41463,241.32,4.40,4.05,277.23,277.25,277.12,-0.10155,310.93,4.13,4.07,277.18,277.28,277.21,2501.337,2500.125,0.250,-0.206
2021-04-11T16:50:25,2021-03-05_23-21-30,0.29952,34.79,0.27616,33.93,-0.41516,241.19,4.40,4.05,277.23,277.24,277.12,-0.10092,311.13,4.13,4.07,277.17,277.27,277.21,2502.060,2500.287,0.272,-0.201
2021-04-11T16:50:27,2021-03-05_23-21-32,0.29698,34.49,0.27631,33.94,-0.41506,241.24,4.40,4.04,277.23,277.24,277.11,-0.10315,310.57,4.13,4.07,277.17,277.27,277.20,2501.610,2499.613,0.258,-0.222
2021-04-11T16:50:29,2021-03-05_23-21-34,0.29455,34.21,0.27649,33.97,-0.41423,241.45,4.40,4.04,277.23,277.24,277.11,-0.10402,310.33,4.13,4.07,277.17,277.27,277.20,2501.513,2499.520,0.255,-0.224
2021-04-11T16:50:31,2021-03-05_23-21-36,0.29211,33.93,0.27610,33.92,-0.41411,241.48,4.40,4.04,277.23,277.24,277.11,-0.10421,310.30,4.13,4.07,277.17,277.27,277.20,2501.769,2500.008,0.263,-0.210
2021-04-11T16:50:33,2021-03-05_23-21-38,0.28971,33.65,0.27600,33.91,-0.41397,241.54,4.40,4.04,277.23,277.24,277.11,-0.10447,310.23,4.13,4.06,277.17,277.27,277.20,2501.423,2499.994,0.253,-0.210
2021-04-11T16:50:35,2021-03-05_23-21-40,0.28731,33.37,0.27560,33.86,-0.41461,241.35,4.40,4.04,277.23,277.24,277.11,-0.10288,310.64,4.13,4.06,277.17,277.27,277.20,2501.743,2499.664,0.262,-0.220
2021-04-11T16:50:37,2021-03-05_23-21-42,0.28500,33.10,0.27508,33.79,-0.41456,241.37,4.40,4.04,277.23,277.24,277.11,-0.10381,310.39,4.13,4.06,277.17,277.27,277.20,2501.800,2500.200,0.264,-0.204
2021-04-11T16:50:39,2021-03-05_23-21-44,0.28255,32.82,0.27517,33.80,-0.41462,241.35,4.40,4.04,277.23,277.24,277.11,-0.10082,311.17,4.13,4.06,277.17,277.27,277.20,2501.457,2499.953,0.254,-0.211
2021-04-11T16:50:41,2021-03-05_23-21-46,0.28045,32.57,0.27509,33.80,-0.41453,241.38,4.40,4.04,277.23,277.24,277.11,-0.10465,310.18,4.13,4.06,277.17,277.27,277.20,2501.389,2499.829,0.252,-0.215
2021-04-11T16:50:43,2021-03-05_23-21-48,0.27824,32.32,0.27476,33.75,-0.41438,241.40,4.40,4.04,277.23,277.24,277.11,-0.11330,307.99,4.13,4.06,277.17,277.27,277.20,2501.565,2499.136,0.257,-0.236
2021-04-11T16:50:45,2021-03-05_23-21-50,0.27645,32.11,0.27466,33.74,-0.41449,241.38,4.40,4.04,277.23,277.24,277.11,-0.10165,310.93,4.13,4.06,277.17,277.27,277.20,2501.456,2499.761,0.254,-0.217
2021-04-11T16:50:47,2021-03-05_23-21-52,0.27487,31.92,0.27455,33.73,-0.41445,241.38,4.40,4.04,277.23,277.24,277.11,-0.10577,309.88,4.13,4.06,277.17,277.27,277.20,2501.936,2500.077,0.268,-0.208
2021-04-11T16:50:49,2021-03-05_23-21-54,0.27352,31.77,0.27410,33.67,-0.41442,241.36,4.40,4.04,277.23,277.24,277.11,-0.10631,309.74,4.12,4.06,277.17,277.27,277.20,2501.699,2499.388,0.261,-0.228
2021-04-11T16:50:51,2021-03-05_23-21-56,0.27249,31.65,0.27399,33.66,-0.41428,241.40,4.40,4.04,277.23,277.24,277.11,-0.11028,308.74,4.12,4.06,277.17,277.27,277.20,2501.632,2500.299,0.259,-0.201
2021-04-11T16:50:53,2021-03-05_23-21-58,0.27137,31.52,0.27377,33.63,-0.41477,241.29,4.40,4.04,277.23,277.24,277.11,-0.09475,312.67,4.12,4.06,277.17,277.27,277.20,2501.345,2500.150,0.250,-0.206
2021-04-11T16:50:55,2021-03-05_23-22-00,0.26990,31.35,0.27335,33.58,-0.41508,241.21,4.39,4.04,277.22,277.24,277.11,-0.09697,312.11,4.12,4.06,277.17,277.26,277.20,2501.673,2500.156,0.260,-0.205
2021-04-11T16:50:57,2021-03-05_23-22-02,0.26838,31.17,0.27286,33.52,-0.41513,241.20,4.39,4.04,277.22,277.24,277.11,-0.10383,310.38,4.12,4.06,277.17,277.27,277.20,2501.544,2499.415,0.256,-0.228
2021-04-11T16:50:59,2021-03-05_23-22-04,0.26639,30.94,0.27273,33.51,-0.41509,241.23,4.39,4.04,277.22,277.24,277.11,-0.10602,309.83,4.12,4.06,277.17,277.26,277.20,2502.094,2499.587,0.273,-0.222
2021-04-11T16:51:01,2021-03-05_23-22-06,0.26428,30.69,0.27243,33.47,-0.41545,241.13,4.39,4.04,277.22,277.24,277.11,-0.10481,310.15,4.12,4.06,277.16,277.26,277.20,2501.519,2499.377,0.256,-0.229
2021-04-11T16:51:03,2021-03-05_23-22-08,0.26179,30.41,0.27219,33.44,-0.41543,241.15,4.39,4.04,277.22,277.23,277.11,-0.10767,309.41,4.12,4.06,277.16,277.26,277.19,2501.212,2499.717,0.246,-0.219
2021-04-11T16:51:05,2021-03-05_23-22-10,0.25930,30.12,0.27202,33.42,-0.41536,241.19,4.39,4.04,277.22,277.23,277.10,-0.11218,308.28,4.12,4.06,277.16,277.26,277.19,2502.046,2499.469,0.271,-0.226
2021-04-11T16:51:07,2021-03-05_23-22-12,0.25685,29.83,0.27180,33.39,-0.41558,241.15,4.39,4.03,277.22,277.23,277.10,-0.11377,307.89,4.12,4.05,277.16,277.26,277.19,2501.730,2499.732,0.262,-0.218
2021-04-11T16:51:09,2021-03-05_23-22-14,0.25496,29.61,0.27160,33.37,-0.41537,241.22,4.39,4.03,277.22,277.23,277.10,-0.10519,310.05,4.12,4.05,277.16,277.26,277.19,2501.706,2500.579,0.261,-0.193
2021-04-11T16:51:11,2021-03-05_23-22-16,0.25307,29.39,0.27115,33.31,-0.41539,241.21,4.39,4.03,277.22,277.23,277.10,-0.10697,309.58,4.12,4.05,277.16,277.26,277.19,2501.651,2500.000,0.260,-0.210
2021-04-11T16:51:13,2021-03-05_23-22-18,0.25158,29.22,0.27082,33.27,-0.41554,241.18,4.39,4.03,277.21,277.23,277.10,-0.10207,310.83,4.12,4.05,277.16,277.26,277.19,2501.768,2499.619,0.263,-0.221
2021-04-11T16:51:15,2021-03-05_23-22-20,0.25012,29.05,0.27037,33.22,-0.41570,241.17,4.39,4.03,277.21,277.23,277.10,-0.10808,309.33,4.12,4.05,277.16,277.26,277.19,2501.652,2499.692,0.260,-0.219
2021-04-11T16:51:17,2021-03-05_23-22-22,0.24838,28.85,0.27031,33.21,-0.41633,241.04,4.39,4.03,277.21,277.22,277.10,-0.11651,307.21,4.12,4.05,277.16,277.26,277.19,2501.448,2499.660,0.253,-0.220
2021-04-11T16:51:19,2021-03-05_23-22-24,0.24659,28.64,0.26992,33.16,-0.41695,240.92,4.39,4.02,277.21,277.22,277.10,-0.10764,309.47,4.12,4.05,277.16,277.25,277.19,2501.555,2500.364,0.257,-0.199
2021-04-11T16:51:21,2021-03-05_23-22-26,0.24483,28.44,0.26972,33.13,-0.41695,240.95,4.39,4.02,277.20,277.22,277.09,-0.10703,309.62,4.12,4.05,277.16,277.25,277.19,2501.393,2499.573,0.252,-0.223
2021-04-11T16:51:23,2021-03-05_23-22-28,0.24286,28.21,0.26937,33.09,-0.41761,240.83,4.39,4.02,277.20,277.21,277.09,-0.10642,309.79,4.12,4.05,277.16,277.25,277.18,2501.690,2500.110,0.261,-0.207
2021-04-11T16:51:25,2021-03-05_23-22-30,0.24101,27.99,0.26888,33.03,-0.41774,240.83,4.39,4.02,277.20,277.21,277.09,-0.10972,308.97,4.12,4.04,277.15,277.25,277.18,2502.087,2499.833,0.273,-0.215
2021-04-11T16:51:27,2021-03-05_23-22-32,0.23925,27.79,0.26857,32.99,-0.41644,241.21,4.39,4.01,277.19,277.21,277.09,-0.10833,309.33,4.12,4.04,277.15,277.25,277.18,2501.385,2500.003,0.252,-0.210
2021-04-11T16:51:29,2021-03-05_23-22-34,0.23752,27.59,0.26822,32.95,-0.41592,241.34,4.39,4.01,277.19,277.20,277.08,-0.10998,308.94,4.12,4.04,277.15,277.25,277.18,2501.545,2499.948,0.256,-0.212
2021-04-11T16:51:31,2021-03-05_23-22-36,0.23621,27.43,0.26817,32.94,-0.41573,241.38,4.39,4.01,277.19,277.20,277.08,-0.11352,308.02,4.12,4.04,277.15,277.25,277.18,2501.968,2499.708,0.269,-0.219
2021-04-11T16:51:33,2021-03-05_23-22-38,0.23513,27.31,0.26788,32.91,-0.41551,241.43,4.39,4.01,277.19,277.21,277.08,-0.10410,310.40,4.12,4.04,277.15,277.25,277.18,2501.746,2500.284,0.262,-0.201
2021-04-11T16:51:35,2021-03-05_23-22-40,0.23452,27.24,0.26776,32.89,-0.41579,241.36,4.39,4.01,277.19,277.21,277.08,-0.10395,310.41,4.12,4.04,277.15,277.25,277.18,2501.961,2500.414,0.269,-0.198
2021-04-11T16:51:37,2021-03-05_23-22-42,0.23395,27.17,0.26759,32.87,-0.41581,241.35,4.39,4.01,277.19,277.21,277.08,-0.10674,309.66,4.11,4.04,277.15,277.25,277.18,2501.724,2499.784,0.262,-0.217
2021-04-11T16:51:39,2021-03-05_23-22-44,0.23356,27.13,0.26765,32.88,-0.41591,241.33,4.39,4.01,277.19,277.21,277.08,-0.10850,309.21,4.11,4.04,277.15,277.25,277.18,2501.497,2500.123,0.255,-0.206
2021-04-11T16:51:41,2021-03-05_23-22-46,0.23295,27.06,0.26742,32.85,-0.41599,241.30,4.39,4.01,277.18,277.21,277.08,-0.10977,308.87,4.11,4.05,277.16,277.25,277.18,2502.023,2499.649,0.271,-0.221
2021-04-11T16:51:43,2021-03-05_23-22-48,0.23244,27.00,0.26751,32.86,-0.41662,241.16,4.39,4.01,277.18,277.21,277.08,-0.10403,310.31,4.11,4.05,277.16,277.25,277.18,2502.003,2499.737,0.270,-0.218
2021-04-11T16:51:45,2021-03-05_23-22-50,0.23208,26.95,0.26682,32.78,-0.41680,241.11,4.38,4.00,277.18,277.20,277.08,-0.10488,310.08,4.11,4.05,277.16,277.25,277.18,2501.878,2499.384,0.266,-0.228
2021-04-11T16:51:47,2021-03-05_23-22-52,0.23159,26.90,0.26694,32.79,-0.41730,241.00,4.38,4.00,277.18,277.20,277.08,-0.10630,309.71,4.11,4.05,277.15,277.25,277.18,2502.018,2499.838,0.271,-0.215
2021-04-11T16:51:49,2021-03-05_23-22-54,0.23113,26.84,0.26642,32.73,-0.41744,241.01,4.38,4.00,277.18,277.20,277.08,-0.10494,310.05,4.11,4.05,277.16,277.25,277.18,2501.413,2500.610,0.252,-0.192
2021-04-11T16:51:51,2021-03-05_23-22-56,0.23075,26.80,0.26645,32.73,-0.41710,241.09,4.38,4.00,277.17,277.20,277.07,-0.10002,311.29,4.11,4.05,277.16,277.25,277.18,2501.716,2499.931,0.261,-0.212
2021-04-11T16:51:53,2021-03-05_23-22-58,0.23039,26.76,0.26601,32.68,-0.41753,241.02,4.38,4.00,277.17,277.20,277.07,-0.10229,310.72,4.11,4.05,277.16,277.25,277.18,2501.451,2500.030,0.254,-0.209
2021-04-11T16:51:55,2021-03-05_23-23-00,0.23067,26.79,0.26579,32.65,-0.41765,241.03,4.38,3.99,277.17,277.19,277.07,-0.10476,310.07,4.11,4.05,277.16,277.25,277.18,2501.120,2500.055,0.244,-0.208
2021-04-11T16:51:57,2021-03-05_23-23-02,0.23082,26.81,0.26567,32.64,-0.41763,241.05,4.38,3.99,277.17,277.19,277.07,-0.10566,309.83,4.11,4.05,277.16,277.25,277.18,2501.440,2499.681,0.253,-0.220
2021-04-11T16:51:59,2021-03-05_23-23-04,0.23126,26.86,0.26563,32.63,-0.41777,241.04,4.38,3.99,277.16,277.19,277.07,-0.10669,309.56,4.11,4.05,277.16,277.25,277.18,2501.072,2500.442,0.242,-0.197
2021-04-11T16:52:01,2021-03-05_23-23-06,0.23222,26.97,0.26553,32.62,-0.41787,241.04,4.38,3.99,277.16,277.19,277.06,-0.10595,309.75,4.11,4.05,277.16,277.25,277.18,2501.663,2500.725,0.260,-0.188
2021-04-11T16:52:03,2021-03-05_23-23-08,0.23328,27.09,0.26551,32.62,-0.41855,240.91,4.38,3.98,277.16,277.18,277.06,-0.10941,308.84,4.11,4.05,277.16,277.25,277.18,2501.418,2499.897,0.253,-0.213
2021-04-11T16:52:05,2021-03-05_23-23-10,0.23464,27.25,0.26534,32.60,-0.41889,240.87,4.38,3.98,277.15,277.18,277.06,-0.10628,309.65,4.11,4.05,277.15,277.25,277.18,2501.275,2499.440,0.248,-0.227
2021-04-11T16:52:07,2021-03-05_23-23-12,0.23610,27.42,0.26546,32.61,-0.41906,240.86,4.38,3.98,277.15,277.18,277.06,-0.10728,309.41,4.11,4.04,277.15,277.25,277.18,2502.036,2499.820,0.271,-0.215
2021-04-11T16:52:09,2021-03-05_23-23-14,0.23790,27.63,0.26528,32.59,-0.41962,240.73,4.38,3.98,277.15,277.18,277.05,-0.10375,310.31,4.11,4.04,277.15,277.25,277.18,2501.617,2499.739,0.258,-0.218
2021-04-11T16:52:11,2021-03-05_23-23-16,0.24001,27.88,0.26501,32.56,-0.41996,240.70,4.38,3.97,277.14,277.17,277.05,-0.09939,311.41,4.11,4.04,277.15,277.25,277.18,2501.556,2499.630,0.257,-0.221
2021-04-11T16:52:13,2021-03-05_23-23-18,0.24239,28.15,0.26504,32.56,-0.41998,240.74,4.38,3.97,277.14,277.17,277.05,-0.10592,309.78,4.11,4.04,277.15,277.25,277.18,2501.999,2499.830,0.270,-0.215
2021-04-11T16:52:15,2021-03-05_23-23-20,0.24519,28.48,0.26456,32.50,-0.41951,240.90,4.38,3.97,277.14,277.16,277.05,-0.10356,310.37,4.11,4.04,277.15,277.24,277.18,2501.690,2499.645,0.261,-0.221
2021-04-11T16:52:17,2021-03-05_23-23-22,0.24848,28.86,0.26453,32.50,-0.42005,240.78,4.38,3.96,277.14,277.16,277.04,-0.10287,310.55,4.11,4.04,277.15,277.24,277.18,2501.106,2500.346,0.243,-0.200
2021-04-11T16:52:19,2021-03-05_23-23-24,0.25222,29.29,0.26420,32.46,-0.42000,240.82,4.38,3.96,277.13,277.16,277.04,-0.09590,312.31,4.11,4.04,277.15,277.24,277.18,2502.205,2499.972,0.276,-0.211
2021-04-11T16:52:21,2021-03-05_23-23-26,0.25574,29.70,0.26404,32.44,-0.41997,240.84,4.38,3.96,277.13,277.16,277.04,-0.10239,310.65,4.10,4.04,277.15,277.24,277.18,2501.782,2500.454,0.263,-0.196
2021-04-11T16:52:23,2021-03-05_23-23-28,0.25932,30.12,0.26384,32.41,-0.41968,240.94,4.38,3.96,277.13,277.15,277.04,-0.10430,310.15,4.10,4.04,277.15,277.24,277.18,2501.738,2499.694,0.262,-0.219
2021-04-11T16:52:25,2021-03-05_23-23-30,0.26295,30.54,0.26364,32.39,-0.41984,240.91,4.37,3.96,277.13,277.15,277.04,-0.10197,310.74,4.10,4.04,277.15,277.24,277.18,2501.403,2499.393,0.252,-0.228
2021-04-11T16:52:27,2021-03-05_23-23-32,0.26654,30.96,0.26370,32.40,-0.41983,240.91,4.37,3.95,277.12,277.15,277.04,-0.10369,310.29,4.10,4.04,277.15,277.24,277.18,2501.386,2500.137,0.252,-0.206
2021-04-11T16:52:29,2021-03-05_23-23-34,0.27046,31.41,0.26343,32.36,-0.42021,240.81,4.37,3.95,277.12,277.15,277.03,-0.10404,310.20,4.10,4.04,277.15,277.24,277.18,2501.780,2500.014,0.263,-0.210
2021-04-11T16:52:31,2021-03-05_23-23-36,0.27410,31.84,0.26318,32.33,-0.42017,240.82,4.37,3.95,277.12,277.15,277.03,-0.10087,310.98,4.10,4.04,277.15,277.24,277.18,2501.567,2500.236,0.257,-0.203
2021-04-11T16:52:33,2021-03-05_23-23-38,0.27787,32.27,0.26309,32.32,-0.42030,240.82,4.37,3.95,277.12,277.15,277.03,-0.10598,309.69,4.10,4.04,277.15,277.24,277.18,2501.605,2499.950,0.258,-0.211
2021-04-11T16:52:35,2021-03-05_23-23-40,0.28164,32.71,0.26279,32.28,-0.42040,240.80,4.37,3.95,277.12,277.15,277.03,-0.11360,307.75,4.10,4.04,277.15,277.24,277.18,2501.669,2500.010,0.260,-0.210
2021-04-11T16:52:37,2021-03-05_23-23-42,0.28563,33.17,0.26270,32.27,-0.42069,240.73,4.37,3.95,277.12,277.15,277.03,-0.11328,307.82,4.10,4.04,277.15,277.24,277.18,2502.025,2499.699,0.271,-0.219
2021-04-11T16:52:39,2021-03-05_23-23-44,0.28937,33.61,0.26264,32.26,-0.42090,240.69,4.37,3.95,277.12,277.15,277.03,-0.10802,309.14,4.10,4.04,277.15,277.24,277.18,2502.168,2499.690,0.275,-0.219
2021-04-11T16:52:41,2021-03-05_23-23-46,0.29314,34.05,0.26247,32.24,-0.42100,240.69,4.37,3.95,277.12,277.14,277.03,-0.10407,310.16,4.10,4.04,277.15,277.24,277.18,2501.752,2499.745,0.263,-0.218
2021-04-11T16:52:43,2021-03-05_23-23-48,0.29710,34.51,0.26211,32.20,-0.42087,240.73,4.37,3.94,277.11,277.14,277.02,-0.10419,310.14,4.10,4.04,277.15,277.24,277.17,2501.470,2499.772,0.254,-0.217
2021-04-11T16:52:45,2021-03-05_23-23-50,0.30088,34.95,0.26186,32.17,-0.42072,240.78,4.37,3.94,277.11,277.14,277.02,-0.10521,309.89,4.10,4.04,277.15,277.24,277.17,2501.380,2500.325,0.251,-0.200
2021-04-11T16:52:47,2021-03-05_23-23-52,0.30450,35.37,0.26193,32.18,-0.42077,240.76,4.37,3.94,277.11,277.14,277.02,-0.11281,307.95,4.10,4.04,277.15,277.24,277.17,2501.753,2499.916,0.263,-0.213
2021-04-11T16:52:49,2021-03-05_23-23-54,0.30831,35.81,0.26149,32.12,-0.42094,240.74,4.37,3.94,277.11,277.14,277.02,-0.10553,309.83,4.10,4.03,277.14,277.24,277.17,2501.622,2499.757,0.259,-0.217
2021-04-11T16:52:51,2021-03-05_23-23-56,0.31195,36.23,0.26140,32.11,-0.42082,240.78,4.37,3.94,277.11,277.14,277.02,-0.10474,310.01,4.10,4.03,277.14,277.24,277.17,2501.674,2499.355,0.260,-0.229
2021-04-11T16:52:53,2021-03-05_23-23-58,0.31550,36.64,0.26175,32.16,-0.42068,240.82,4.37,3.94,277.11,277.14,277.02,-0.10855,309.06,4.10,4.03,277.14,277.24,277.17,2501.376,2499.689,0.251,-0.219
2021-04-11T16:52:55,2021-03-05_23-24-00,0.31879,37.03,0.26160,32.14,-0.42110,240.69,4.37,3.94,277.11,277.14,277.02,-0.10923,308.89,4.10,4.03,277.14,277.24,277.17,2501.525,2500.004,0.256,-0.210
2021-04-11T16:52:57,2021-03-05_23-24-02,0.32202,37.40,0.26150,32.13,-0.42029,240.90,4.37,3.94,277.11,277.14,277.02,-0.10900,308.94,4.10,4.03,277.14,277.24,277.17,2501.655,2499.723,0.260,-0.218
2021-04-11T16:52:59,2021-03-05_23-24-04,0.32500,37.75,0.26120,32.09,-0.42015,240.94,4.37,3.94,277.11,277.14,277.02,-0.10579,309.75,4.10,4.03,277.14,277.23,277.17,2501.716,2500.300,0.261,-0.201
2021-04-11T16:53:01,2021-03-05_23-24-06,0.32764,38.05,0.26086,32.05,-0.41964,241.03,4.36,3.94,277.11,277.14,277.02,-0.10589,309.74,4.10,4.03,277.14,277.23,277.17,2501.364,2500.028,0.251,-0.209
2021-04-11T16:53:03,2021-03-05_23-24-08,0.33030,38.36,0.26071,32.03,-0.41957,241.04,4.36,3.94,277.11,277.14,277.02,-0.10824,309.12,4.10,4.03,277.14,277.23,277.17,2501.538,2499.778,0.256,-0.217
2021-04-11T16:53:05,2021-03-05_23-24-10,0.33270,38.64,0.26085,32.04,-0.41959,240.98,4.36,3.94,277.11,277.14,277.02,-0.11245,308.04,4.09,4.03,277.14,277.23,277.17,2501.419,2500.320,0.253,-0.200
2021-04-11T16:53:07,2021-03-05_23-24-12,0.33488,38.89,0.26058,32.01,-0.41938,241.02,4.36,3.94,277.11,277.14,277.02,-0.10624,309.60,4.09,4.03,277.14,277.24,277.17,2501.324,2500.001,0.250,-0.210
2021-04-11T16:53:09,2021-03-05_23-24-14,0.33697,39.14,0.26046,32.00,-0.41943,240.97,4.36,3.94,277.11,277.14,277.02,-0.10297,310.41,4.09,4.03,277.14,277.24,277.17,2502.035,2499.697,0.271,-0.219
2021-04-11T16:53:11,2021-03-05_23-24-16,0.33913,39.39,0.26034,31.98,-0.41982,240.86,4.36,3.94,277.12,277.14,277.02,-0.10647,309.53,4.09,4.03,277.14,277.24,277.17,2501.371,2500.076,0.251,-0.208
2021-04-11T16:53:13,2021-03-05_23-24-18,0.34098,39.60,0.25999,31.94,-0.41926,240.99,4.36,3.94,277.12,277.14,277.02,-0.11156,308.22,4.09,4.03,277.14,277.24,277.17,2501.812,2500.110,0.264,-0.207
2021-04-11T16:53:15,2021-03-05_23-24-20,0.34302,39.84,0.25994,31.93,-0.41921,240.95,4.36,3.94,277.12,277.15,277.02,-0.10284,310.43,4.09,4.03,277.14,277.23,277.17,2501.373,2499.949,0.251,-0.212
2021-04-11T16:53:17,2021-03-05_23-24-22,0.34469,40.03,0.25986,31.92,-0.41923,240.95,4.36,3.94,277.12,277.14,277.02,-0.10704,309.37,4.09,4.03,277.14,277.23,277.17,2501.416,2499.532,0.252,-0.224
2021-04-11T16:53:19,2021-03-05_23-24-24,0.34625,40.22,0.25949,31.88,-0.42026,240.68,4.36,3.94,277.12,277.15,277.02,-0.10846,308.99,4.09,4.03,277.14,277.23,277.17,2501.093,2500.038,0.243,-0.209
2021-04-11T16:53:21,2021-03-05_23-24-26,0.34773,40.39,0.25956,31.89,-0.41890,241.00,4.36,3.94,277.12,277.14,277.02,-0.10360,310.23,4.09,4.03,277.14,277.23,277.17,2501.579,2499.818,0.257,-0.215
2021-04-11T16:53:23,2021-03-05_23-24-28,0.34910,40.55,0.25938,31.87,-0.41853,241.05,4.36,3.95,277.12,277.15,277.02,-0.10808,309.10,4.09,4.03,277.14,277.23,277.17,2501.158,2499.547,0.245,-0.224
2021-04-11T16:53:25,2021-03-05_23-24-30,0.35012,40.66,0.25926,31.85,-0.41845,241.06,4.36,3.95,277.12,277.15,277.02,-0.10631,309.55,4.09,4.03,277.14,277.23,277.17,2501.740,2499.998,0.262,-0.210
2021-04-11T16:53:27,2021-03-05_23-24-32,0.35083,40.75,0.25896,31.81,-0.41844,241.04,4.36,3.95,277.13,277.15,277.02,-0.11049,308.46,4.09,4.03,277.14,277.23,277.17,2501.643,2500.312,0.259,-0.201
2021-04-11T16:53:29,2021-03-05_23-24-34,0.35171,40.85,0.25881,31.79,-0.41901,240.86,4.36,3.95,277.13,277.15,277.02,-0.10205,310.59,4.09,4.03,277.14,277.23,277.17,2501.448,2499.974,0.253,-0.211
2021-04-11T16:53:31,2021-03-05_23-24-36.001,0.35263,40.96,0.25875,31.79,-0.41871,240.92,4.36,3.95,277.13,277.15,277.02,-0.11272,307.88,4.09,4.03,277.14,277.23,277.17,2502.180,2499.390,0.275,-0.228
2021-04-11T16:53:33,2021-03-05_23-24-38,0.35360,41.07,0.25861,31.77,-0.41877,240.88,4.36,3.95,277.13,277.15,277.02,-0.10648,309.47,4.09,4.03,277.14,277.23,277.17,2501.593,2499.717,0.258,-0.218
2021-04-11T16:53:35,2021-03-05_23-24-40,0.35487,41.22,0.25849,31.76,-0.41904,240.78,4.36,3.95,277.13,277.15,277.02,-0.10477,309.91,4.09,4.03,277.14,277.23,277.16,2501.436,2500.162,0.253,-0.205
2021-04-11T16:53:37,2021-03-05_23-24-42,0.35625,41.38,0.25800,31.70,-0.41824,240.93,4.35,3.95,277.13,277.15,277.02,-0.10509,309.83,4.09,4.03,277.14,277.23,277.16,2501.622,2500.270,0.259,-0.202
2021-04-11T16:53:39,2021-03-05_23-24-44,0.35756,41.53,0.25773,31.66,-0.41772,241.05,4.36,3.96,277.14,277.15,277.02,-0.10576,309.63,4.09,4.03,277.14,277.23,277.16,2501.371,2499.765,0.251,-0.217
2021-04-11T16:53:41,2021-03-05_23-24-46,0.35900,41.70,0.25787,31.68,-0.41788,241.00,4.36,3.96,277.14,277.16,277.03,-0.10636,309.49,4.09,4.03,277.14,277.23,277.16,2501.535,2499.959,0.256,-0.211
2021-04-11T16:53:43,2021-03-05_23-24-48,0.35993,41.80,0.25730,31.61,-0.41834,240.84,4.35,3.96,277.14,277.16,277.03,-0.10528,309.74,4.09,4.03,277.14,277.23,277.16,2501.638,2499.419,0.259,-0.227
2021-04-11T16:53:45,2021-03-05_23-24-50,0.36072,41.90,0.25713,31.59,-0.41840,240.79,4.35,3.96,277.14,277.16,277.03,-0.10608,309.55,4.09,4.03,277.14,277.23,277.16,2501.968,2498.757,0.269,-0.247
2021-04-11T16:53:47,2021-03-05_23-24-52,0.36129,41.96,0.25723,31.60,-0.41831,240.78,4.35,3.96,277.14,277.16,277.03,-0.10374,310.14,4.09,4.03,277.14,277.23,277.16,2502.231,2499.376,0.277,-0.229
2021-04-11T16:53:49,2021-03-05_23-24-54,0.36145,41.98,0.25647,31.51,-0.41769,240.91,4.35,3.96,277.15,277.16,277.03,-0.10666,309.42,4.09,4.03,277.14,277.23,277.16,2501.647,2499.979,0.259,-0.211
2021-04-11T16:53:51,2021-03-05_23-24-56,0.36111,41.94,0.25645,31.50,-0.41800,240.82,4.35,3.96,277.15,277.16,277.03,-0.10180,310.63,4.08,4.03,277.14,277.23,277.16,2501.740,2499.426,0.262,-0.227
2021-04-11T16:53:53,2021-03-05_23-24-58,0.36104,41.93,0.25633,31.49,-0.41797,240.81,4.35,3.96,277.15,277.16,277.03,-0.10631,309.50,4.08,4.03,277.14,277.23,277.16,2502.002,2499.029,0.270,-0.239
2021-04-11T16:53:55,2021-03-05_23-25-00,0.36091,41.92,0.25608,31.46,-0.41726,240.97,4.35,3.96,277.15,277.16,277.03,-0.10870,308.90,4.08,4.02,277.14,277.23,277.16,2502.051,2499.149,0.272,-0.236
2021-04-11T16:53:57,2021-03-05_23-25-02,0.36058,41.88,0.25594,31.44,-0.41696,241.01,4.35,3.97,277.15,277.16,277.03,-0.10173,310.66,4.08,4.02,277.14,277.22,277.16,2501.757,2498.760,0.263,-0.247
2021-04-11T16:53:59,2021-03-05_23-25-04,0.36042,41.86,0.25549,31.39,-0.41673,241.04,4.35,3.97,277.15,277.17,277.03,-0.10613,309.52,4.08,4.02,277.14,277.22,277.16,2501.980,2499.646,0.269,-0.221
2021-04-11T16:54:01,2021-03-05_23-25-06,0.36043,41.86,0.25552,31.39,-0.41703,240.91,4.35,3.97,277.16,277.17,277.03,-0.10640,309.45,4.08,4.02,277.14,277.22,277.16,2501.788,2500.065,0.264,-0.208
2021-04-11T16:54:03,2021-03-05_23-25-08,0.36020,41.84,0.25564,31.41,-0.41645,241.02,4.35,3.97,277.16,277.17,277.03,-0.10628,309.49,4.08,4.02,277.14,277.22,277.16,2501.747,2499.735,0.262,-0.218
2021-04-11T16:54:05,2021-03-05_23-25-10,0.35980,41.79,0.25532,31.37,-0.41681,240.90,4.35,3.97,277.16,277.17,277.04,-0.10382,310.11,4.08,4.02,277.14,277.22,277.16,2501.648,2500.370,0.259,-0.199
2021-04-11T16:54:07,2021-03-05_23-25-12,0.35962,41.77,0.25488,31.31,-0.41634,240.98,4.35,3.97,277.16,277.17,277.04,-0.10619,309.52,4.08,4.02,277.14,277.22,277.16,2501.482,2499.298,0.254,-0.231
2021-04-11T16:54:09,2021-03-05_23-25-14,0.35952,41.76,0.25472,31.29,-0.41652,240.92,4.35,3.98,277.16,277.17,277.04,-0.10486,309.85,4.08,4.02,277.14,277.22,277.16,2501.442,2499.423,0.253,-0.227
2021-04-11T16:54:11,2021-03-05_23-25-16,0.35906,41.70,0.25424,31.23,-0.41641,240.92,4.35,3.98,277.17,277.17,277.04,-0.10908,308.76,4.08,4.02,277.14,277.22,277.16,2501.147,2501.246,0.244,-0.173
2021-04-11T16:54:13,2021-03-05_23-25-18,0.35891,41.68,0.25407,31.21,-0.41618,240.97,4.35,3.98,277.17,277.18,277.04,-0.10493,309.81,4.08,4.02,277.14,277.22,277.15,2501.844,2499.648,0.265,-0.221
2021-04-11T16:54:15,2021-03-05_23-25-20,0.35871,41.66,0.25364,31.16,-0.41580,241.00,4.35,3.98,277.17,277.18,277.04,-0.10643,309.42,4.08,4.02,277.14,277.22,277.15,2501.576,2498.476,0.257,-0.256
2021-04-11T16:54:17,2021-03-05_23-25-22,0.35854,41.64,0.25352,31.14,-0.41559,241.05,4.35,3.98,277.17,277.18,277.04,-0.10191,310.54,4.08,4.02,277.14,277.22,277.15,2501.378,2500.687,0.251,-0.189
2021-04-11T16:54:19,2021-03-05_23-25-24,0.35851,41.64,0.25350,31.14,-0.41526,241.06,4.35,3.98,277.17,277.18,277.04,-0.11458,307.33,4.08,4.02,277.14,277.22,277.16,2501.960,2499.135,0.269,-0.236
2021-04-11T16:54:21,2021-03-05_23-25-26,0.35817,41.60,0.25338,31.13,-0.41545,241.00,4.35,3.98,277.18,277.18,277.05,-0.10526,309.65,4.08,4.02,277.14,277.22,277.16,2501.720,2500.761,0.262,-0.187
2021-04-11T16:54:23,2021-03-05_23-25-28,0.35797,41.58,0.25321,31.11,-0.41521,241.02,4.35,3.99,277.18,277.18,277.05,-0.10577,309.53,4.08,4.02,277.14,277.22,277.16,2501.274,2500.319,0.248,-0.200
2021-04-11T16:54:25,2021-03-05_23-25-30,0.35773,41.55,0.25262,31.03,-0.41496,241.05,4.35,3.99,277.18,277.19,277.05,-0.10548,309.60,4.08,4.02,277.14,277.22,277.16,2501.788,2500.176,0.264,-0.205
2021-04-11T16:54:27,2021-03-05_23-25-32,0.35751,41.52,0.25243,31.01,-0.41505,241.01,4.35,3.99,277.18,277.19,277.05,-0.10128,310.63,4.08,4.02,277.14,277.22,277.16,2501.708,2499.958,0.261,-0.211
2021-04-11T16:54:29,2021-03-05_23-25-34,0.35714,41.48,0.25226,30.99,-0.41493,241.00,4.34,3.99,277.18,277.19,277.05,-0.10484,309.74,4.08,4.02,277.14,277.22,277.16,2502.007,2499.501,0.270,-0.225
2021-04-11T16:54:31,2021-03-05_23-25-36,0.35684,41.44,0.25195,30.95,-0.41490,241.00,4.34,3.99,277.18,277.19,277.05,-0.10342,310.11,4.08,4.02,277.14,277.22,277.16,2502.061,2497.846,0.272,-0.275
2021-04-11T16:54:33,2021-03-05_23-25-38,0.35649,41.40,0.25165,30.92,-0.41488,240.98,4.34,3.99,277.19,277.19,277.05,-0.10251,310.34,4.08,4.02,277.14,277.22,277.15,2501.993,2499.986,0.270,-0.210
2021-04-11T16:54:35,2021-03-05_23-25-40,0.35617,41.37,0.25142,30.89,-0.41451,241.01,4.34,3.99,277.19,277.19,277.05,-0.10606,309.45,4.08,4.02,277.14,277.22,277.15,2502.014,2500.344,0.270,-0.200
2021-04-11T16:54:37,2021-03-05_23-25-42,0.35590,41.34,0.25152,30.90,-0.41437,241.04,4.34,4.00,277.19,277.19,277.06,-0.10468,309.80,4.08,4.02,277.14,277.22,277.15,2501.710,2498.968,0.261,-0.241
2021-04-11T16:54:39,2021-03-05_23-25-44,0.35558,41.30,0.25096,30.83,-0.41437,241.03,4.34,4.00,277.19,277.19,277.06,-0.10897,308.71,4.07,4.02,277.14,277.22,277.15,2502.147,2498.116,0.274,-0.267
2021-04-11T16:54:41,2021-03-05_23-25-46,0.35524,41.26,0.25074,30.80,-0.41408,241.06,4.34,4.00,277.19,277.20,277.06,-0.10958,308.54,4.07,4.02,277.14,277.22,277.15,2502.190,2497.842,0.276,-0.275
2021-04-11T16:54:43,2021-03-05_23-25-48,0.35504,41.24,0.25046,30.77,-0.41400,241.07,4.34,4.00,277.19,277.20,277.06,-0.10295,310.19,4.07,4.02,277.14,277.22,277.15,2501.677,2501.308,0.260,-0.171
2021-04-11T16:54:45,2021-03-05_23-25-50,0.35467,41.19,0.25010,30.73,-0.41423,240.98,4.34,4.00,277.19,277.20,277.06,-0.10050,310.82,4.07,4.02,277.14,277.22,277.15,2502.319,2498.044,0.280,-0.269
2021-04-11T16:54:47,2021-03-05_23-25-52,0.35429,41.15,0.24994,30.71,-0.41431,240.94,4.34,4.00,277.19,277.20,277.06,-0.10926,308.57,4.07,4.02,277.14,277.22,277.15,2502.013,2499.566,0.270,-0.223
2021-04-11T16:54:49,2021-03-05_23-25-54,0.35399,41.11,0.24972,30.68,-0.41426,240.94,4.34,4.00,277.20,277.20,277.06,-0.10834,308.80,4.07,4.02,277.14,277.22,277.15,2501.746,2497.918,0.262,-0.272
2021-04-11T16:54:51,2021-03-05_23-25-56,0.35358,41.07,0.24918,30.61,-0.41407,240.96,4.34,4.00,277.20,277.20,277.06,-0.10936,308.54,4.07,4.02,277.14,277.22,277.15,2501.429,2501.327,0.253,-0.170
2021-04-11T16:54:53,2021-03-05_23-25-58,0.35336,41.04,0.24898,30.59,-0.41414,240.94,4.34,4.00,277.20,277.20,277.06,-0.10820,308.84,4.07,4.02,277.14,277.22,277.15,2502.143,2500.439,0.274,-0.197
2021-04-11T16:54:55,2021-03-05_23-26-00,0.35332,41.04,0.24903,30.59,-0.41360,241.04,4.34,4.00,277.20,277.20,277.06,-0.10428,309.81,4.07,4.02,277.14,277.22,277.15,2502.035,2498.787,0.271,-0.246
2021-04-11T16:54:57,2021-03-05_23-26-02,0.35296,40.99,0.24856,30.54,-0.41301,241.17,4.34,4.01,277.20,277.20,277.06,-0.10872,308.71,4.07,4.02,277.14,277.22,277.15,2501.395,2501.750,0.252,-0.158
2021-04-11T16:54:59,2021-03-05_23-26-04,0.35254,40.95,0.24831,30.50,-0.41282,241.20,4.34,4.01,277.20,277.20,277.07,-0.10506,309.61,4.07,4.02,277.14,277.22,277.15,2501.420,2500.394,0.253,-0.198
2021-04-11T16:55:01,2021-03-05_23-26-06,0.35225,40.91,0.24803,30.47,-0.41333,241.05,4.34,4.01,277.20,277.21,277.07,-0.10319,310.08,4.07,4.02,277.14,277.22,277.15,2502.334,2498.140,0.280,-0.266
2021-04-11T16:55:03,2021-03-05_23-26-08,0.35201,40.88,0.24776,30.44,-0.41369,240.96,4.34,4.01,277.20,277.21,277.07,-0.10707,309.11,4.07,4.02,277.14,277.22,277.15,2501.530,2501.553,0.256,-0.163
2021-04-11T16:55:05,2021-03-05_23-26-10,0.35139,40.81,0.24732,30.38,-0.41305,241.10,4.34,4.01,277.20,277.21,277.07,-0.09732,311.56,4.07,4.02,277.14,277.22,277.15,2501.322,2501.809,0.250,-0.156
2021-04-11T16:55:07,2021-03-05_23-26-12,0.35093,40.76,0.24708,30.35,-0.41309,241.08,4.34,4.01,277.20,277.21,277.07,-0.10676,309.14,4.07,4.02,277.14,277.22,277.15,2501.707,2502.189,0.261,-0.144
2021-04-11T16:55:09,2021-03-05_23-26-14,0.35078,40.74,0.24691,30.33,-0.41286,241.12,4.34,4.01,277.20,277.21,277.07,-0.10547,309.47,4.07,4.02,277.14,277.22,277.15,2501.701,2501.553,0.261,-0.163
2021-04-11T16:55:11,2021-03-05_23-26-16,0.35033,40.69,0.24638,30.27,-0.41317,241.01,4.34,4.01,277.20,277.21,277.07,-0.10632,309.24,4.07,4.02,277.14,277.22,277.15,2501.329,2502.208,0.250,-0.144
2021-04-11T16:55:13,2021-03-05_23-26-18,0.34985,40.63,0.24623,30.25,-0.41340,240.95,4.34,4.01,277.20,277.21,277.07,-0.10741,308.97,4.07,4.02,277.14,277.22,277.15,2501.065,2501.884,0.242,-0.154
2021-04-11T16:55:15,2021-03-05_23-26-20,0.34967,40.61,0.24604,30.23,-0.41300,241.04,4.34,4.01,277.20,277.21,277.07,-0.10584,309.35,4.07,4.02,277.14,277.22,277.15,2502.302,2497.830,0.279,-0.275
2021-04-11T16:55:17,2021-03-05_23-26-22,0.34945,40.59,0.24600,30.22,-0.41312,241.00,4.34,4.01,277.20,277.21,277.07,-0.10627,309.23,4.06,4.02,277.14,277.22,277.15,2502.233,2498.494,0.277,-0.255
2021-04-11T16:55:19,2021-03-05_23-26-24,0.34888,40.52,0.24528,30.13,-0.41322,240.97,4.34,4.01,277.20,277.21,277.07,-0.10905,308.54,4.07,4.02,277.14,277.22,277.15,2501.535,2501.873,0.256,-0.154
2021-04-11T16:55:21,2021-03-05_23-26-26,0.34865,40.49,0.24510,30.11,-0.41320,240.97,4.34,4.01,277.20,277.21,277.07,-0.10425,309.73,4.06,4.02,277.14,277.22,277.15,2501.069,2502.473,0.242,-0.136
2021-04-11T16:55:23,2021-03-05_23-26-28,0.34825,40.45,0.24497,30.10,-0.41381,240.82,4.34,4.01,277.20,277.21,277.07,-0.10958,308.39,4.06,4.02,277.14,277.22,277.15,2501.043,2501.927,0.241,-0.152
2021-04-11T16:55:25,2021-03-05_23-26-30,0.34788,40.40,0.24460,30.05,-0.41419,240.72,4.34,4.01,277.20,277.21,277.07,-0.10503,309.53,4.06,4.02,277.14,277.22,277.15,2501.703,2501.571,0.261,-0.163
2021-04-11T16:55:27,2021-03-05_23-26-32,0.34767,40.38,0.24439,30.02,-0.41402,240.79,4.34,4.01,277.20,277.21,277.07,-0.10304,310.06,4.06,4.02,277.14,277.21,277.15,2501.070,2501.914,0.242,-0.153
2021-04-11T16:55:29,2021-03-05_23-26-34,0.34741,40.35,0.24412,29.99,-0.41324,240.98,4.34,4.01,277.20,277.21,277.07,-0.10490,309.58,4.06,4.02,277.14,277.21,277.15,2501.245,2501.270,0.247,-0.172
2021-04-11T16:55:31,2021-03-05_23-26-36,0.34706,40.31,0.24392,29.97,-0.41310,241.01,4.34,4.01,277.20,277.21,277.07,-0.10764,308.89,4.06,4.02,277.14,277.21,277.15,2501.655,2501.549,0.260,-0.164
2021-04-11T16:55:33,2021-03-05_23-26-38,0.34663,40.26,0.24335,29.90,-0.41316,240.98,4.34,4.01,277.20,277.21,277.07,-0.10426,309.75,4.06,4.01,277.14,277.21,277.14,2501.547,2500.646,0.256,-0.191
2021-04-11T16:55:35,2021-03-05_23-26-40,0.34641,40.23,0.24346,29.91,-0.41347,240.90,4.34,4.01,277.20,277.21,277.07,-0.10157,310.42,4.06,4.01,277.14,277.21,277.14,2501.681,2498.397,0.260,-0.258
2021-04-11T16:55:37,2021-03-05_23-26-42,0.34611,40.20,0.24305,29.86,-0.41413,240.74,4.34,4.01,277.20,277.21,277.07,-0.10363,309.90,4.06,4.01,277.14,277.21,277.14,2501.551,2498.912,0.257,-0.243
2021-04-11T16:55:39,2021-03-05_23-26-44,0.34562,40.14,0.24275,29.82,-0.41427,240.71,4.33,4.01,277.20,277.21,277.07,-0.10556,309.43,4.06,4.01,277.14,277.21,277.14,2501.943,2498.137,0.268,-0.266
2021-04-11T16:55:41,2021-03-05_23-26-46,0.34535,40.11,0.24234,29.77,-0.41442,240.68,4.33,4.01,277.20,277.20,277.07,-0.11485,307.07,4.06,4.01,277.13,277.21,277.14,2501.598,2501.592,0.258,-0.162
2021-04-11T16:55:43,2021-03-05_23-26-48,0.34480,40.05,0.24211,29.74,-0.41465,240.64,4.33,4.01,277.20,277.20,277.07,-0.11415,307.25,4.06,4.01,277.13,277.21,277.14,2502.258,2498.379,0.278,-0.259
2021-04-11T16:55:45,2021-03-05_23-26-50,0.34451,40.01,0.24182,29.71,-0.41494,240.59,4.33,4.00,277.20,277.20,277.06,-0.11269,307.64,4.06,4.01,277.13,277.21,277.14,2501.221,2501.869,0.247,-0.154
2021-04-11T16:55:47,2021-03-05_23-26-52,0.34418,39.97,0.24150,29.67,-0.41516,240.57,4.33,4.00,277.20,277.20,277.06,-0.10767,308.92,4.06,4.01,277.13,277.20,277.14,2501.490,2501.694,0.255,-0.159
2021-04-11T16:55:49,2021-03-05_23-26-54,0.34403,39.96,0.24116,29.63,-0.41464,240.71,4.33,4.00,277.20,277.20,277.06,-0.10428,309.81,4.06,4.00,277.13,277.20,277.13,2501.198,2501.542,0.246,-0.164
2021-04-11T16:55:51,2021-03-05_23-26-56,0.34355,39.90,0.24081,29.58,-0.41453,240.73,4.33,4.00,277.19,277.20,277.06,-0.10425,309.81,4.06,4.00,277.13,277.20,277.13,2501.423,2500.645,0.253,-0.191
2021-04-11T16:55:53,2021-03-05_23-26-58,0.34319,39.86,0.24075,29.58,-0.41447,240.75,4.33,4.00,277.19,277.19,277.06,-0.10839,308.77,4.06,4.00,277.13,277.20,277.13,2501.451,2501.729,0.254,-0.158
2021-04-11T16:55:55,2021-03-05_23-27-00,0.34291,39.83,0.24024,29.51,-0.41421,240.82,4.33,4.00,277.19,277.19,277.06,-0.10378,309.94,4.06,4.00,277.13,277.20,277.13,2502.250,2498.121,0.278,-0.266
2021-04-11T16:55:57,2021-03-05_23-27-02,0.34255,39.79,0.23990,29.47,-0.41435,240.78,4.33,4.00,277.19,277.19,277.06,-0.10429,309.81,4.06,4.00,277.13,277.20,277.13,2501.850,2498.780,0.265,-0.247
2021-04-11T16:55:59,2021-03-05_23-27-04,0.34240,39.77,0.23979,29.46,-0.41392,240.89,4.33,4.00,277.19,277.19,277.06,-0.10936,308.53,4.06,4.00,277.13,277.20,277.13,2501.405,2501.237,0.252,-0.173
2021-04-11T16:56:01,2021-03-05_23-27-06,0.34205,39.73,0.23947,29.42,-0.41405,240.83,4.33,4.00,277.19,277.19,277.06,-0.11085,308.14,4.05,4.00,277.13,277.20,277.13,2501.720,2497.830,0.262,-0.275
2021-04-11T16:56:03,2021-03-05_23-27-08,0.34182,39.70,0.23897,29.36,-0.41386,240.86,4.33,4.00,277.19,277.20,277.06,-0.10039,310.79,4.05,4.00,277.12,277.20,277.13,2501.302,2502.185,0.249,-0.144
2021-04-11T16:56:05,2021-03-05_23-27-10,0.34157,39.67,0.23890,29.35,-0.41385,240.86,4.33,4.00,277.19,277.20,277.06,-0.10871,308.65,4.05,4.00,277.13,277.20,277.13,2502.356,2497.889,0.281,-0.273
2021-04-11T16:56:07,2021-03-05_23-27-12,0.34123,39.63,0.23858,29.31,-0.41346,240.96,4.33,4.00,277.19,277.20,277.06,-0.10769,308.90,4.05,4.00,277.13,277.20,277.13,2501.926,2498.138,0.268,-0.266
2021-04-11T16:56:09,2021-03-05_23-27-14,0.34104,39.61,0.23842,29.29,-0.41397,240.81,4.33,4.00,277.19,277.20,277.06,-0.10470,309.62,4.05,4.00,277.13,277.20,277.13,2501.359,2501.266,0.251,-0.172
2021-04-11T16:56:11,2021-03-05_23-27-16,0.34074,39.57,0.23811,29.25,-0.41355,240.91,4.33,4.00,277.19,277.20,277.06,-0.10677,309.10,4.05,4.00,277.13,277.20,277.13,2501.418,2501.681,0.253,-0.160
2021-04-11T16:56:13,2021-03-05_23-27-18,0.34068,39.57,0.23783,29.22,-0.41360,240.90,4.33,4.00,277.19,277.20,277.06,-0.10809,308.78,4.05,4.00,277.13,277.20,277.13,2501.647,2501.796,0.259,-0.156
2021-04-11T16:56:15,2021-03-05_23-27-20,0.34034,39.53,0.23754,29.18,-0.41380,240.84,4.33,4.00,277.19,277.20,277.06,-0.10562,309.37,4.05,4.00,277.13,277.20,277.13,2501.315,2500.984,0.249,-0.181
2021-04-11T16:56:17,2021-03-05_23-27-22,0.34012,39.50,0.23730,29.15,-0.41375,240.86,4.33,4.00,277.19,277.20,277.06,-0.10855,308.63,4.05,4.00,277.13,277.20,277.13,2501.921,2497.820,0.268,-0.275
2021-04-11T16:56:19,2021-03-05_23-27-24,0.33976,39.46,0.23722,29.14,-0.41322,240.97,4.33,4.00,277.19,277.20,277.06,-0.10496,309.54,4.05,4.00,277.13,277.20,277.13,2500.827,2502.202,0.235,-0.144
2021-04-11T16:56:21,2021-03-05_23-27-26,0.33931,39.41,0.23649,29.05,-0.41308,240.99,4.33,4.00,277.19,277.20,277.06,-0.10104,310.53,4.05,4.00,277.13,277.19,277.13,2502.303,2498.104,0.279,-0.267
2021-04-11T16:56:23,2021-03-05_23-27-28,0.33895,39.37,0.23619,29.02,-0.41286,241.03,4.33,4.00,277.19,277.20,277.06,-0.10808,308.73,4.05,4.00,277.13,277.20,277.13,2501.758,2500.021,0.263,-0.209
2021-04-11T16:56:25,2021-03-05_23-27-30,0.33874,39.34,0.23604,29.00,-0.41321,240.94,4.33,4.00,277.19,277.20,277.06,-0.10403,309.75,4.05,4.00,277.13,277.20,277.13,2501.292,2501.395,0.249,-0.168
2021-04-11T16:56:27,2021-03-05_23-27-32,0.33837,39.30,0.23565,28.95,-0.41305,240.98,4.33,4.00,277.19,277.20,277.06,-0.10653,309.12,4.05,4.00,277.13,277.20,277.13,2501.558,2501.789,0.257,-0.156
2021-04-11T16:56:29,2021-03-05_23-27-34,0.33808,39.27,0.23532,28.91,-0.41293,240.99,4.33,4.00,277.19,277.20,277.06,-0.10761,308.82,4.05,4.00,277.13,277.20,277.13,2502.049,2498.419,0.271,-0.257
2021-04-11T16:56:31,2021-03-05_23-27-36,0.33778,39.23,0.23495,28.86,-0.41300,240.95,4.33,4.00,277.19,277.20,277.06,-0.10720,308.90,4.05,4.00,277.13,277.20,277.13,2501.909,2500.108,0.267,-0.207
2021-04-11T16:56:33,2021-03-05_23-27-38,0.33752,39.20,0.23474,28.84,-0.41307,240.94,4.33,4.00,277.19,277.20,277.06,-0.10763,308.78,4.05,4.00,277.13,277.20,277.13,2501.152,2501.679,0.245,-0.160
2021-04-11T16:56:35,2021-03-05_23-27-40,0.33699,39.14,0.23446,28.80,-0.41324,240.89,4.33,4.00,277.19,277.20,277.06,-0.10627,309.12,4.05,4.00,277.13,277.20,277.13,2501.967,2498.145,0.269,-0.266
2021-04-11T16:56:37,2021-03-05_23-27-42,0.33666,39.10,0.23392,28.74,-0.41330,240.86,4.32,4.00,277.19,277.20,277.06,-0.10554,309.30,4.05,4.00,277.13,277.20,277.13,2501.025,2501.562,0.241,-0.163
2021-04-11T16:56:39,2021-03-05_23-27-44,0.33645,39.08,0.23409,28.76,-0.41342,240.84,4.32,4.00,277.19,277.20,277.06,-0.10595,309.21,4.04,4.00,277.13,277.20,277.13,2502.320,2497.802,0.280,-0.276
2021-04-11T16:56:41,2021-03-05_23-27-46,0.33615,39.04,0.23372,28.71,-0.41324,240.92,4.33,4.00,277.19,277.19,277.06,-0.11418,307.13,4.04,4.00,277.13,277.19,277.13,2502.010,2498.043,0.270,-0.269
2021-04-11T16:56:43,2021-03-05_23-27-48,0.33589,39.01,0.23315,28.64,-0.41308,240.97,4.32,4.00,277.19,277.19,277.06,-0.11097,307.94,4.04,4.00,277.12,277.19,277.13,2501.477,2498.130,0.254,-0.266
2021-04-11T16:56:45,2021-03-05_23-27-50,0.33556,38.97,0.23316,28.64,-0.41246,241.10,4.32,4.00,277.19,277.19,277.06,-0.10741,308.84,4.04,4.00,277.12,277.19,277.12,2501.386,2501.759,0.252,-0.157
2021-04-11T16:56:47,2021-03-05_23-27-52,0.33526,38.94,0.23291,28.61,-0.41227,241.15,4.32,4.00,277.19,277.19,277.06,-0.10397,309.70,4.04,4.00,277.13,277.19,277.13,2502.089,2498.379,0.273,-0.259
2021-04-11T16:56:49,2021-03-05_23-27-54,0.33508,38.92,0.23261,28.58,-0.41232,241.13,4.32,4.00,277.19,277.20,277.06,-0.10539,309.32,4.04,4.00,277.13,277.19,277.13,2501.433,2501.497,0.253,-0.165
2021-04-11T16:56:51,2021-03-05_23-27-56,0.33483,38.89,0.23220,28.53,-0.41249,241.05,4.32,4.00,277.19,277.20,277.06,-0.10780,308.68,4.04,4.00,277.13,277.19,277.13,2501.023,2501.666,0.241,-0.160
2021-04-11T16:56:53,2021-03-05_23-27-58,0.33435,38.83,0.23195,28.49,-0.41224,241.10,4.32,4.00,277.19,277.20,277.06,-0.10804,308.61,4.04,4.00,277.13,277.19,277.13,2500.998,2501.041,0.240,-0.179
2021-04-11T16:56:55,2021-03-05_23-28-00,0.33385,38.77,0.23160,28.45,-0.41235,241.06,4.32,4.00,277.19,277.20,277.06,-0.10957,308.20,4.04,4.00,277.13,277.19,277.13,2501.407,2500.512,0.252,-0.195
2021-04-11T16:56:57,2021-03-05_23-28-02,0.33377,38.76,0.23137,28.42,-0.41279,240.95,4.32,4.00,277.19,277.20,277.06,-0.10862,308.41,4.04,4.00,277.13,277.20,277.13,2502.287,2498.425,0.279,-0.257
2021-04-11T16:56:59,2021-03-05_23-28-04,0.33338,38.72,0.23121,28.40,-0.41234,241.04,4.32,4.00,277.19,277.20,277.06,-0.10767,308.63,4.04,4.00,277.13,277.20,277.13,2500.807,2501.513,0.234,-0.165
2021-04-11T16:57:01,2021-03-05_23-28-06,0.33321,38.70,0.23092,28.37,-0.41263,240.96,4.32,4.00,277.19,277.20,277.06,-0.10116,310.29,4.04,4.00,277.13,277.20,277.13,2501.967,2500.064,0.269,-0.208
2021-04-11T16:57:03,2021-03-05_23-28-08,0.33292,38.67,0.23066,28.34,-0.41266,240.93,4.32,4.00,277.19,277.20,277.06,-0.10578,309.09,4.04,4.00,277.13,277.20,277.13,2502.052,2499.089,0.272,-0.237
2021-04-11T16:57:05,2021-03-05_23-28-10,0.33256,38.62,0.23038,28.30,-0.41294,240.87,4.32,4.00,277.19,277.20,277.06,-0.10327,309.73,4.04,4.00,277.13,277.20,277.13,2502.132,2499.153,0.274,-0.235
2021-04-11T16:57:07,2021-03-05_23-28-12,0.33207,38.57,0.23001,28.26,-0.41333,240.76,4.32,4.00,277.19,277.20,277.06,-0.10448,309.41,4.04,4.00,277.13,277.20,277.13,2502.256,2500.420,0.278,-0.197
2021-04-11T16:57:09,2021-03-05_23-28-14,0.33178,38.53,0.22988,28.24,-0.41341,240.77,4.32,4.00,277.19,277.20,277.06,-0.10714,308.75,4.04,4.00,277.13,277.20,277.13,2501.731,2499.403,0.262,-0.228
2021-04-11T16:57:11,2021-03-05_23-28-16,0.33149,38.50,0.22977,28.23,-0.41304,240.84,4.32,4.00,277.19,277.20,277.06,-0.10200,310.04,4.04,4.00,277.13,277.19,277.13,2501.134,2500.588,0.244,-0.192
2021-04-11T16:57:13,2021-03-05_23-28-18,0.33114,38.46,0.22938,28.18,-0.41302,240.86,4.32,4.00,277.19,277.20,277.06,-0.10573,309.11,4.04,4.00,277.13,277.19,277.13,2501.149,2500.968,0.244,-0.181
2021-04-11T16:57:15,2021-03-05_23-28-20,0.33074,38.41,0.22916,28.15,-0.41287,240.88,4.32,4.00,277.19,277.20,277.06,-0.10146,310.17,4.04,4.00,277.13,277.19,277.13,2501.407,2500.659,0.252,-0.190
2021-04-11T16:57:17,2021-03-05_23-28-22,0.33044,38.38,0.22882,28.11,-0.41302,240.85,4.32,4.00,277.19,277.20,277.06,-0.10704,308.75,4.03,4.00,277.13,277.19,277.13,2502.314,2499.019,0.279,-0.239
2021-04-11T16:57:19,2021-03-05_23-28-24,0.33020,38.35,0.22869,28.09,-0.41312,240.83,4.32,4.00,277.19,277.20,277.06,-0.10170,310.08,4.03,4.00,277.13,277.19,277.13,2501.898,2499.863,0.267,-0.214
2021-04-11T16:57:21,2021-03-05_23-28-26,0.32988,38.31,0.22843,28.06,-0.41264,240.93,4.32,4.00,277.19,277.20,277.06,-0.10135,310.18,4.03,4.00,277.13,277.19,277.13,2501.528,2500.239,0.256,-0.203
2021-04-11T16:57:23,2021-03-05_23-28-28,0.32973,38.30,0.22820,28.03,-0.41255,240.95,4.32,4.00,277.19,277.20,277.06,-0.10402,309.49,4.03,4.00,277.13,277.19,277.13,2501.499,2500.974,0.255,-0.181
2021-04-11T16:57:25,2021-03-05_23-28-30,0.32922,38.24,0.22798,28.01,-0.41274,240.92,4.32,4.00,277.19,277.20,277.06,-0.10221,309.95,4.03,4.00,277.13,277.19,277.13,2501.712,2501.223,0.261,-0.173
2021-04-11T16:57:27,2021-03-05_23-28-32,0.32893,38.20,0.22745,27.94,-0.41274,240.91,4.32,4.00,277.19,277.20,277.06,-0.10422,309.43,4.03,4.00,277.13,277.19,277.13,2501.351,2500.344,0.251,-0.200
2021-04-11T16:57:29,2021-03-05_23-28-34,0.32851,38.15,0.22733,27.93,-0.41283,240.90,4.32,4.00,277.19,277.20,277.06,-0.10774,308.53,4.03,4.00,277.13,277.19,277.13,2501.396,2500.404,0.252,-0.198
2021-04-11T16:57:31,2021-03-05_23-28-36,0.32832,38.13,0.22729,27.92,-0.41324,240.78,4.32,4.00,277.19,277.20,277.06,-0.11233,307.37,4.03,4.00,277.13,277.19,277.13,2501.372,2501.452,0.251,-0.166
2021-04-11T16:57:33,2021-03-05_23-28-38,0.32818,38.12,0.22719,27.91,-0.41295,240.87,4.32,4.00,277.19,277.20,277.06,-0.10655,308.83,4.03,4.00,277.13,277.19,277.13,2501.377,2498.954,0.251,-0.241
2021-04-11T16:57:35,2021-03-05_23-28-40,0.32789,38.08,0.22685,27.87,-0.41303,240.84,4.32,4.00,277.19,277.20,277.06,-0.10603,308.96,4.03,4.00,277.13,277.19,277.12,2501.826,2499.172,0.265,-0.235
2021-04-11T16:57:37,2021-03-05_23-28-42,0.32764,38.05,0.22653,27.83,-0.41303,240.85,4.32,4.00,277.19,277.19,277.06,-0.10872,308.28,4.03,4.00,277.13,277.19,277.12,2501.430,2500.949,0.253,-0.182
2021-04-11T16:57:39,2021-03-05_23-28-44,0.32732,38.02,0.22650,27.83,-0.41282,240.91,4.32,4.00,277.19,277.19,277.06,-0.10701,308.71,4.03,4.00,277.13,277.19,277.12,2501.403,2500.998,0.252,-0.180
2021-04-11T16:57:41,2021-03-05_23-28-46,0.32711,37.99,0.22628,27.80,-0.41257,240.95,4.32,4.00,277.19,277.19,277.06,-0.10232,309.91,4.03,4.00,277.13,277.19,277.12,2502.033,2498.295,0.271,-0.261
2021-04-11T16:57:43,2021-03-05_23-28-48,0.32679,37.95,0.22592,27.75,-0.41272,240.91,4.32,4.00,277.19,277.19,277.06,-0.10297,309.73,4.03,4.00,277.13,277.19,277.12,2501.424,2500.596,0.253,-0.192
2021-04-11T16:57:45,2021-03-05_23-28-50,0.32660,37.93,0.22573,27.73,-0.41250,240.97,4.32,4.00,277.19,277.19,277.06,-0.10749,308.58,4.03,3.99,277.12,277.19,277.12,2502.202,2499.896,0.276,-0.213
2021-04-11T16:57:47,2021-03-05_23-28-52,0.32601,37.86,0.22562,27.72,-0.41233,240.99,4.32,4.00,277.19,277.19,277.06,-0.10175,310.03,4.03,3.99,277.12,277.19,277.12,2501.177,2501.186,0.245,-0.174
2021-04-11T16:57:49,2021-03-05_23-28-54,0.32581,37.84,0.22521,27.67,-0.41252,240.97,4.32,3.99,277.19,277.19,277.05,-0.09799,310.98,4.03,4.00,277.12,277.19,277.12,2502.259,2498.440,0.278,-0.257
2021-04-11T16:57:51,2021-03-05_23-28-56,0.32542,37.80,0.22513,27.66,-0.41295,240.85,4.32,4.00,277.19,277.19,277.05,-0.10600,308.94,4.03,3.99,277.12,277.19,277.12,2501.455,2500.654,0.254,-0.190
2021-04-11T16:57:53,2021-03-05_23-28-58,0.32499,37.75,0.22484,27.62,-0.41345,240.74,4.32,3.99,277.19,277.19,277.05,-0.10362,309.55,4.03,3.99,277.12,277.19,277.12,2501.695,2500.948,0.261,-0.182
2021-04-11T16:57:55,2021-03-05_23-29-00,0.32463,37.70,0.22464,27.60,-0.41352,240.69,4.31,3.99,277.19,277.19,277.05,-0.10470,309.27,4.03,3.99,277.12,277.19,277.12,2501.673,2499.869,0.260,-0.214
2021-04-11T16:57:57,2021-03-05_23-29-02,0.32449,37.69,0.22444,27.57,-0.41430,240.54,4.31,3.99,277.18,277.19,277.05,-0.10407,309.43,4.02,3.99,277.12,277.19,277.12,2501.993,2500.233,0.270,-0.203
2021-04-11T16:57:59,2021-03-05_23-29-04,0.32425,37.66,0.22436,27.56,-0.41378,240.71,4.31,3.99,277.18,277.19,277.05,-0.10704,308.71,4.02,3.99,277.12,277.18,277.12,2501.679,2499.554,0.260,-0.223
2021-04-11T16:58:01,2021-03-05_23-29-06,0.32383,37.61,0.22383,27.50,-0.41335,240.81,4.31,3.99,277.18,277.19,277.05,-0.10598,309.00,4.02,3.99,277.12,277.18,277.11,2501.909,2500.448,0.267,-0.197
2021-04-11T16:58:03,2021-03-05_23-29-08,0.32335,37.56,0.22374,27.49,-0.41302,240.88,4.31,3.99,277.18,277.18,277.05,-0.10111,310.21,4.02,3.99,277.12,277.18,277.11,2501.757,2499.949,0.263,-0.212
2021-04-11T16:58:05,2021-03-05_23-29-10,0.32295,37.51,0.22361,27.47,-0.41264,241.00,4.31,3.99,277.18,277.18,277.05,-0.10287,309.74,4.02,3.99,277.12,277.18,277.11,2501.820,2498.774,0.265,-0.247
2021-04-11T16:58:07,2021-03-05_23-29-12,0.32270,37.48,0.22293,27.39,-0.41241,241.01,4.31,3.99,277.18,277.19,277.05,-0.09953,310.60,4.02,3.99,277.12,277.18,277.12,2502.427,2499.925,0.283,-0.212
2021-04-11T16:58:09,2021-03-05_23-29-14,0.32253,37.46,0.22306,27.40,-0.41231,241.04,4.31,3.99,277.18,277.19,277.05,-0.10484,309.22,4.02,3.99,277.12,277.18,277.12,2501.778,2499.731,0.263,-0.218
2021-04-11T16:58:11,2021-03-05_23-29-16,0.32232,37.44,0.22286,27.38,-0.41211,241.09,4.31,3.99,277.18,277.19,277.05,-0.11350,307.01,4.02,3.99,277.12,277.18,277.12,2501.726,2499.331,0.262,-0.230
2021-04-11T16:58:13,2021-03-05_23-29-18,0.32185,37.38,0.22245,27.33,-0.41257,240.96,4.31,3.99,277.18,277.19,277.05,-0.10175,309.96,4.02,3.99,277.12,277.18,277.12,2502.269,2500.530,0.278,-0.194
2021-04-11T16:58:15,2021-03-05_23-29-20,0.32148,37.34,0.22231,27.31,-0.41247,240.97,4.31,3.99,277.18,277.19,277.05,-0.09612,311.38,4.02,3.99,277.12,277.18,277.12,2502.071,2499.300,0.272,-0.231
2021-04-11T16:58:17,2021-03-05_23-29-22,0.32135,37.32,0.22217,27.29,-0.41220,241.04,4.31,3.99,277.18,277.19,277.05,-0.10017,310.33,4.02,3.99,277.12,277.19,277.12,2501.855,2499.091,0.266,-0.237
2021-04-11T16:58:19,2021-03-05_23-29-24,0.32085,37.26,0.22216,27.29,-0.41200,241.08,4.31,3.99,277.18,277.19,277.05,-0.10597,308.83,4.02,3.99,277.13,277.19,277.12,2501.569,2499.648,0.257,-0.221
2021-04-11T16:58:21,2021-03-05_23-29-26,0.32044,37.22,0.22158,27.22,-0.41232,240.98,4.31,3.99,277.18,277.19,277.05,-0.10471,309.12,4.02,4.00,277.13,277.19,277.12,2502.027,2499.908,0.271,-0.213
2021-04-11T16:58:23,2021-03-05_23-29-28,0.32030,37.20,0.22150,27.21,-0.41162,241.15,4.31,3.99,277.18,277.19,277.05,-0.10564,308.89,4.02,4.00,277.13,277.19,277.12,2502.119,2499.381,0.274,-0.229
2021-04-11T16:58:25,2021-03-05_23-29-30,0.32001,37.17,0.22127,27.18,-0.41208,241.03,4.31,3.99,277.18,277.19,277.05,-0.10287,309.54,4.02,4.00,277.13,277.19,277.12,2502.032,2499.720,0.271,-0.218
2021-04-11T16:58:27,2021-03-05_23-29-32,0.31958,37.12,0.22118,27.17,-0.41229,240.96,4.31,3.99,277.18,277.19,277.05,-0.10195,309.78,4.02,4.00,277.13,277.19,277.12,2501.834,2500.340,0.265,-0.200
2021-04-11T16:58:29,2021-03-05_23-29-34,0.31935,37.09,0.22096,27.14,-0.41217,240.98,4.31,3.99,277.18,277.19,277.05,-0.10434,309.15,4.02,4.00,277.13,277.19,277.13,2502.018,2499.816,0.271,-0.216
2021-04-11T16:58:31,2021-03-05_23-29-36,0.31882,37.03,0.22081,27.13,-0.41208,241.00,4.31,3.99,277.18,277.19,277.05,-0.10460,309.08,4.02,4.00,277.13,277.19,277.12,2501.960,2500.010,0.269,-0.210
2021-04-11T16:58:33,2021-03-05_23-29-38,0.31879,37.03,0.22066,27.11,-0.41241,240.93,4.31,3.99,277.18,277.19,277.05,-0.10267,309.54,4.02,4.00,277.13,277.19,277.13,2501.683,2499.380,0.260,-0.229
2021-04-11T16:58:35,2021-03-05_23-29-40,0.31827,36.97,0.22052,27.09,-0.41234,240.95,4.31,3.99,277.18,277.19,277.05,-0.10607,308.69,4.02,4.00,277.13,277.19,277.12,2501.678,2500.018,0.260,-0.209
2021-04-11T16:58:37,2021-03-05_23-29-42,0.31812,36.95,0.22028,27.06,-0.41231,240.93,4.31,3.99,277.18,277.19,277.05,-0.09815,310.70,4.02,4.00,277.13,277.19,277.12,2502.009,2500.115,0.270,-0.207
2021-04-11T16:58:39,2021-03-05_23-29-44,0.31796,36.93,0.22010,27.04,-0.41245,240.90,4.31,3.99,277.18,277.19,277.05,-0.10203,309.73,4.02,4.00,277.13,277.19,277.12,2501.946,2499.442,0.268,-0.227
2021-04-11T16:58:41,2021-03-05_23-29-46,0.31769,36.90,0.21992,27.02,-0.41246,240.90,4.31,3.99,277.18,277.19,277.05,-0.10126,309.93,4.02,4.00,277.13,277.19,277.12,2501.822,2500.297,0.265,-0.201
2021-04-11T16:58:43,2021-03-05_23-29-48,0.31733,36.86,0.21985,27.01,-0.41261,240.86,4.31,3.99,277.18,277.19,277.05,-0.10085,310.03,4.02,4.00,277.13,277.19,277.12,2501.379,2500.003,0.251,-0.210
2021-04-11T16:58:45,2021-03-05_23-29-50,0.31703,36.82,0.21965,26.98,-0.41278,240.82,4.31,3.99,277.18,277.19,277.05,-0.09888,310.53,4.02,3.99,277.13,277.19,277.12,2501.656,2499.389,0.260,-0.228
2021-04-11T16:58:47,2021-03-05_23-29-52,0.31695,36.81,0.21952,26.97,-0.41321,240.68,4.31,3.99,277.18,277.19,277.05,-0.09879,310.55,4.01,3.99,277.12,277.19,277.12,2501.605,2499.610,0.258,-0.222
2021-04-11T16:58:49,2021-03-05_23-29-54,0.31682,36.80,0.21949,26.96,-0.41317,240.72,4.31,3.99,277.18,277.19,277.05,-0.10466,309.08,4.01,3.99,277.12,277.19,277.12,2501.999,2499.084,0.270,-0.237
2021-04-11T16:58:51,2021-03-05_23-29-56,0.31635,36.74,0.21939,26.95,-0.41361,240.63,4.31,3.99,277.18,277.19,277.05,-0.10288,309.54,4.01,3.99,277.12,277.18,277.12,2501.666,2500.011,0.260,-0.210
2021-04-11T16:58:53,2021-03-05_23-29-58,0.31618,36.72,0.21927,26.94,-0.41328,240.70,4.31,3.99,277.18,277.19,277.05,-0.09828,310.72,4.01,3.99,277.12,277.18,277.12,2501.700,2500.303,0.261,-0.201
2021-04-11T16:58:55,2021-03-05_23-30-00,0.31591,36.69,0.21908,26.91,-0.41315,240.76,4.31,3.99,277.18,277.19,277.05,-0.11300,307.00,4.01,3.99,277.12,277.18,277.11,2501.402,2500.003,0.252,-0.210
2021-04-11T16:58:57,2021-03-05_23-30-02,0.31560,36.66,0.21873,26.87,-0.41306,240.80,4.31,3.99,277.18,277.18,277.05,-0.11356,306.85,4.01,3.99,277.12,277.18,277.11,2501.688,2499.989,0.261,-0.210
2021-04-11T16:58:59,2021-03-05_23-30-04,0.31519,36.61,0.21862,26.86,-0.41260,240.95,4.31,3.98,277.17,277.18,277.05,-0.10644,308.71,4.01,3.98,277.11,277.18,277.11,2501.870,2499.427,0.266,-0.227
2021-04-11T16:59:01,2021-03-05_23-30-06,0.31487,36.57,0.21855,26.85,-0.41327,240.79,4.31,3.98,277.17,277.18,277.04,-0.10712,308.54,4.01,3.98,277.11,277.18,277.11,2501.926,2499.409,0.268,-0.228
2021-04-11T16:59:03,2021-03-05_23-30-08,0.31451,36.53,0.21821,26.81,-0.41302,240.84,4.31,3.98,277.17,277.18,277.04,-0.09811,310.84,4.01,3.98,277.11,277.17,277.11,2502.019,2499.828,0.271,-0.215
2021-04-11T16:59:05,2021-03-05_23-30-10,0.31435,36.51,0.21798,26.78,-0.41221,241.06,4.31,3.98,277.17,277.18,277.04,-0.11482,306.59,4.01,3.98,277.11,277.17,277.10,2501.402,2500.112,0.252,-0.207
2021-04-11T16:59:07,2021-03-05_23-30-12,0.31401,36.47,0.21798,26.78,-0.41209,241.08,4.31,3.98,277.17,277.18,277.04,-0.10644,308.71,4.01,3.98,277.11,277.17,277.11,2502.031,2500.103,0.271,-0.207
2021-04-11T16:59:09,2021-03-05_23-30-14,0.31382,36.45,0.21772,26.75,-0.41211,241.05,4.31,3.98,277.17,277.18,277.04,-0.10564,308.90,4.01,3.98,277.11,277.17,277.11,2502.163,2500.323,0.275,-0.200
2021-04-11T16:59:11,2021-03-05_23-30-16,0.31341,36.40,0.21750,26.72,-0.41172,241.13,4.31,3.98,277.17,277.18,277.04,-0.10491,309.08,4.01,3.98,277.11,277.17,277.11,2501.917,2499.906,0.268,-0.213
2021-04-11T16:59:13,2021-03-05_23-30-18,0.31307,36.36,0.21753,26.72,-0.41178,241.11,4.31,3.98,277.17,277.18,277.04,-0.10249,309.66,4.01,3.98,277.11,277.18,277.11,2502.006,2499.989,0.270,-0.210
2021-04-11T16:59:15,2021-03-05_23-30-20,0.31304,36.36,0.21735,26.70,-0.41169,241.10,4.31,3.98,277.18,277.18,277.04,-0.10269,309.60,4.01,3.98,277.11,277.18,277.11,2501.699,2499.516,0.261,-0.225
2021-04-11T16:59:17,2021-03-05_23-30-22,0.31269,36.32,0.21713,26.67,-0.41193,241.03,4.30,3.99,277.18,277.19,277.04,-0.10192,309.78,4.01,3.98,277.11,277.18,277.11,2501.740,2499.729,0.262,-0.218
2021-04-11T16:59:19,2021-03-05_23-30-24,0.31230,36.27,0.21692,26.65,-0.41196,241.03,4.31,3.99,277.18,277.19,277.04,-0.10545,308.86,4.01,3.98,277.12,277.18,277.11,2501.703,2499.764,0.261,-0.217
2021-04-11T16:59:21,2021-03-05_23-30-26,0.31221,36.26,0.21684,26.64,-0.41236,240.91,4.30,3.99,277.18,277.19,277.05,-0.10599,308.72,4.01,3.98,277.12,277.18,277.11,2501.625,2500.003,0.259,-0.210
2021-04-11T16:59:23,2021-03-05_23-30-28,0.31201,36.24,0.21671,26.62,-0.41218,240.96,4.30,3.99,277.18,277.19,277.05,-0.10554,308.85,4.01,3.98,277.12,277.18,277.11,2502.287,2499.993,0.279,-0.210
2021-04-11T16:59:25,2021-03-05_23-30-30,0.31175,36.21,0.21651,26.60,-0.41229,240.93,4.30,3.99,277.18,277.19,277.05,-0.10173,309.80,4.01,3.98,277.11,277.18,277.11,2501.934,2499.720,0.268,-0.218
2021-04-11T16:59:27,2021-03-05_23-30-32,0.31132,36.16,0.21643,26.59,-0.41225,240.94,4.30,3.99,277.18,277.18,277.05,-0.10111,309.94,4.01,3.98,277.12,277.18,277.11,2501.709,2499.938,0.261,-0.212
2021-04-11T16:59:29,2021-03-05_23-30-34,0.31104,36.13,0.21612,26.55,-0.41255,240.86,4.30,3.98,277.17,277.18,277.05,-0.09546,311.37,4.01,3.98,277.11,277.18,277.11,2501.410,2499.926,0.252,-0.212
2021-04-11T16:59:31,2021-03-05_23-30-36,0.31100,36.12,0.21613,26.55,-0.41235,240.92,4.30,3.98,277.18,277.18,277.05,-0.10652,308.55,4.00,3.98,277.12,277.18,277.11,2501.928,2500.011,0.268,-0.210
2021-04-11T16:59:33,2021-03-05_23-30-38,0.31065,36.08,0.21562,26.49,-0.41232,240.93,4.30,3.98,277.17,277.18,277.04,-0.10021,310.16,4.00,3.98,277.11,277.18,277.11,2502.256,2499.446,0.278,-0.227
2021-04-11T16:59:35,2021-03-05_23-30-40,0.31030,36.04,0.21582,26.51,-0.41239,240.92,4.30,3.98,277.17,277.18,277.04,-0.10446,309.10,4.01,3.98,277.11,277.18,277.11,2502.090,2500.014,0.273,-0.210
2021-04-11T16:59:37,2021-03-05_23-30-42,0.30985,35.99,0.21567,26.49,-0.41192,241.04,4.30,3.98,277.17,277.18,277.04,-0.10420,309.16,4.00,3.98,277.11,277.17,277.11,2502.002,2499.747,0.270,-0.218
2021-04-11T16:59:39,2021-03-05_23-30-44,0.30946,35.94,0.21538,26.46,-0.41204,241.01,4.30,3.98,277.17,277.18,277.04,-0.10510,308.90,4.00,3.98,277.11,277.18,277.11,2501.497,2500.009,0.255,-0.210
2021-04-11T16:59:41,2021-03-05_23-30-46,0.30910,35.90,0.21511,26.43,-0.41175,241.07,4.30,3.98,277.17,277.18,277.04,-0.10242,309.57,4.00,3.98,277.11,277.18,277.11,2501.804,2499.718,0.264,-0.219
2021-04-11T16:59:43,2021-03-05_23-30-48,0.30889,35.88,0.21486,26.40,-0.41158,241.09,4.30,3.98,277.18,277.18,277.04,-0.10783,308.19,4.00,3.98,277.11,277.18,277.11,2501.541,2499.710,0.256,-0.219
2021-04-11T16:59:45,2021-03-05_23-30-50,0.30840,35.82,0.21499,26.41,-0.41194,241.01,4.30,3.98,277.17,277.18,277.04,-0.10402,309.16,4.00,3.98,277.12,277.18,277.11,2501.645,2499.789,0.259,-0.216
2021-04-11T16:59:47,2021-03-05_23-30-52,0.30819,35.79,0.21459,26.36,-0.41189,241.02,4.30,3.98,277.17,277.18,277.04,-0.10296,309.41,4.00,3.98,277.11,277.18,277.11,2501.440,2499.707,0.253,-0.219
2021-04-11T16:59:49,2021-03-05_23-30-54,0.30766,35.73,0.21421,26.32,-0.41221,240.94,4.30,3.98,277.17,277.18,277.04,-0.10120,309.86,4.00,3.98,277.11,277.18,277.11,2502.026,2500.000,0.271,-0.210
2021-04-11T16:59:51,2021-03-05_23-30-56,0.30729,35.69,0.21413,26.31,-0.41224,240.91,4.30,3.98,277.17,277.18,277.04,-0.09705,310.89,4.00,3.98,277.11,277.18,277.11,2501.830,2499.683,0.265,-0.219
2021-04-11T16:59:53,2021-03-05_23-30-58,0.30701,35.66,0.21398,26.29,-0.41216,240.95,4.30,3.98,277.17,277.18,277.04,-0.10508,308.86,4.00,3.98,277.11,277.18,277.11,2501.428,2499.709,0.253,-0.219
2021-04-11T16:59:55,2021-03-05_23-31-00,0.30675,35.63,0.21381,26.27,-0.41233,240.89,4.30,3.98,277.17,277.18,277.04,-0.10092,309.90,4.00,3.98,277.11,277.18,277.11,2501.921,2500.004,0.268,-0.210
2021-04-11T16:59:57,2021-03-05_23-31-02,0.30659,35.61,0.21374,26.26,-0.41228,240.89,4.30,3.98,277.17,277.18,277.04,-0.10308,309.35,4.00,3.98,277.11,277.18,277.11,2501.555,2499.680,0.257,-0.220
2021-04-11T16:59:59,2021-03-05_23-31-04,0.30626,35.57,0.21343,26.22,-0.41229,240.89,4.30,3.98,277.17,277.18,277.04,-0.10087,309.91,4.00,3.98,277.11,277.18,277.11,2501.996,2499.714,0.270,-0.219
2021-04-11T17:00:01,2021-03-05_23-31-06,0.30588,35.53,0.21300,26.17,-0.41229,240.88,4.30,3.98,277.17,277.18,277.04,-0.10917,307.80,4.00,3.98,277.11,277.18,277.11,2501.586,2499.709,0.258,-0.219
2021-04-11T17:00:03,2021-03-05_23-31-08,0.30579,35.52,0.21299,26.17,-0.41255,240.82,4.30,3.98,277.17,277.19,277.04,-0.10543,308.74,4.00,3.98,277.11,277.18,277.11,2502.136,2499.916,0.274,-0.213
2021-04-11T17:00:05,2021-03-05_23-31-10,0.30534,35.46,0.21280,26.14,-0.41293,240.73,4.30,3.98,277.17,277.18,277.04,-0.10728,308.28,4.00,3.98,277.11,277.18,277.11,2502.030,2499.882,0.271,-0.214
2021-04-11T17:00:07,2021-03-05_23-31-12,0.30492,35.41,0.21279,26.14,-0.41317,240.67,4.30,3.98,277.17,277.18,277.04,-0.10662,308.44,4.00,3.98,277.11,277.17,277.11,2501.400,2500.017,0.252,-0.209
2021-04-11T17:00:09,2021-03-05_23-31-14,0.30480,35.40,0.21275,26.14,-0.41374,240.56,4.30,3.98,277.17,277.18,277.04,-0.10691,308.38,4.00,3.98,277.11,277.17,277.11,2501.724,2499.774,0.262,-0.217
2021-04-11T17:00:11,2021-03-05_23-31-16,0.30442,35.36,0.21239,26.09,-0.41417,240.47,4.30,3.98,277.17,277.18,277.04,-0.10541,308.79,4.00,3.98,277.11,277.17,277.11,2501.866,2499.912,0.266,-0.213
2021-04-11T17:00:13,2021-03-05_23-31-18,0.30394,35.30,0.21222,26.07,-0.41389,240.57,4.30,3.98,277.17,277.18,277.04,-0.10601,308.65,4.00,3.98,277.11,277.17,277.10,2501.414,2499.535,0.252,-0.224
2021-04-11T17:00:15,2021-03-05_23-31-20,0.30377,35.28,0.21188,26.03,-0.41402,240.57,4.30,3.98,277.16,277.17,277.04,-0.10962,307.75,4.00,3.97,277.10,277.17,277.10,2501.576,2499.822,0.257,-0.215
2021-04-11T17:00:17,2021-03-05_23-31-22,0.30337,35.24,0.21171,26.01,-0.41426,240.53,4.30,3.97,277.16,277.17,277.03,-0.10999,307.68,4.00,3.97,277.10,277.17,277.10,2501.997,2499.982,0.270,-0.211
2021-04-11T17:00:19,2021-03-05_23-31-24,0.30274,35.16,0.21164,26.00,-0.41435,240.55,4.30,3.97,277.16,277.17,277.03,-0.10491,309.00,4.00,3.97,277.10,277.16,277.10,2501.540,2499.983,0.256,-0.211
2021-04-11T17:00:21,2021-03-05_23-31-26,0.30248,35.13,0.21140,25.97,-0.41395,240.64,4.30,3.97,277.16,277.17,277.03,-0.10364,309.33,4.00,3.97,277.10,277.16,277.10,2501.590,2500.016,0.258,-0.210
2021-04-11T17:00:23,2021-03-05_23-31-28,0.30222,35.10,0.21101,25.92,-0.41406,240.63,4.30,3.97,277.16,277.17,277.03,-0.10601,308.74,3.99,3.97,277.10,277.16,277.09,2501.400,2499.979,0.252,-0.211
2021-04-11T17:00:25,2021-03-05_23-31-30,0.30193,35.07,0.21097,25.92,-0.41393,240.69,4.30,3.97,277.16,277.16,277.03,-0.10503,309.00,3.99,3.97,277.10,277.16,277.09,2501.822,2500.021,0.265,-0.209
2021-04-11T17:00:27,2021-03-05_23-31-32,0.30161,35.03,0.21075,25.89,-0.41402,240.68,4.30,3.97,277.16,277.16,277.03,-0.10923,307.93,3.99,3.96,277.09,277.16,277.09,2501.443,2499.661,0.253,-0.220
2021-04-11T17:00:29,2021-03-05_23-31-34,0.30137,35.00,0.21018,25.82,-0.41429,240.61,4.30,3.96,277.16,277.16,277.02,-0.10671,308.57,3.99,3.96,277.09,277.15,277.09,2501.658,2499.767,0.260,-0.217
2021-04-11T17:00:31,2021-03-05_23-31-36,0.30093,34.95,0.21038,25.85,-0.41403,240.70,4.30,3.96,277.16,277.16,277.02,-0.10526,308.95,3.99,3.96,277.09,277.15,277.09,2501.964,2499.705,0.269,-0.219
2021-04-11T17:00:33,2021-03-05_23-31-38,0.30049,34.90,0.21021,25.82,-0.41390,240.74,4.30,3.96,277.15,277.16,277.02,-0.10662,308.63,3.99,3.96,277.09,277.15,277.09,2501.943,2499.910,0.268,-0.213
2021-04-11T17:00:35,2021-03-05_23-31-40,0.30011,34.86,0.20974,25.77,-0.41392,240.72,4.30,3.96,277.15,277.16,277.02,-0.10619,308.72,3.99,3.96,277.09,277.15,277.09,2501.372,2499.702,0.251,-0.219
2021-04-11T17:00:37,2021-03-05_23-31-42,0.29973,34.81,0.20960,25.75,-0.41351,240.82,4.30,3.96,277.15,277.16,277.02,-0.10452,309.18,3.99,3.96,277.09,277.15,277.09,2501.268,2499.992,0.248,-0.210
2021-04-11T17:00:39,2021-03-05_23-31-44,0.29932,34.76,0.20922,25.70,-0.41308,240.93,4.30,3.96,277.15,277.16,277.02,-0.10825,308.22,3.99,3.96,277.09,277.15,277.09,2501.679,2499.983,0.260,-0.211
2021-04-11T17:00:41,2021-03-05_23-31-46,0.29874,34.70,0.20903,25.68,-0.41310,240.93,4.30,3.96,277.15,277.16,277.02,-0.10908,307.99,3.99,3.96,277.09,277.15,277.09,2500.747,2499.956,0.232,-0.211
2021-04-11T17:00:43,2021-03-05_23-31-48,0.29828,34.64,0.20875,25.65,-0.41331,240.86,4.30,3.96,277.15,277.16,277.02,-0.10627,308.69,3.99,3.96,277.09,277.15,277.09,2501.528,2500.275,0.256,-0.202
2021-04-11T17:00:45,2021-03-05_23-31-50,0.29796,34.61,0.20849,25.61,-0.41358,240.78,4.30,3.96,277.15,277.16,277.02,-0.10788,308.28,3.99,3.96,277.09,277.15,277.09,2501.754,2499.977,0.263,-0.211
2021-04-11T17:00:47,2021-03-05_23-31-52,0.29754,34.56,0.20837,25.60,-0.41350,240.81,4.30,3.96,277.15,277.16,277.02,-0.10670,308.56,3.99,3.96,277.09,277.15,277.09,2501.846,2499.971,0.265,-0.211
2021-04-11T17:00:49,2021-03-05_23-31-54,0.29721,34.52,0.20802,25.55,-0.41334,240.84,4.29,3.96,277.15,277.16,277.02,-0.10647,308.62,3.99,3.96,277.09,277.15,277.09,2501.708,2500.043,0.261,-0.209
2021-04-11T17:00:51,2021-03-05_23-31-56,0.29708,34.50,0.20799,25.55,-0.41290,240.95,4.29,3.96,277.15,277.16,277.02,-0.10560,308.85,3.99,3.96,277.09,277.15,277.09,2501.711,2499.477,0.261,-0.226
2021-04-11T17:00:53,2021-03-05_23-31-58,0.29659,34.45,0.20773,25.52,-0.41314,240.89,4.30,3.96,277.15,277.16,277.02,-0.10691,308.51,3.99,3.96,277.09,277.15,277.09,2501.681,2499.382,0.260,-0.229
2021-04-11T17:00:55,2021-03-05_23-32-00,0.29638,34.42,0.20744,25.48,-0.41325,240.87,4.29,3.96,277.15,277.16,277.02,-0.10956,307.82,3.99,3.96,277.09,277.15,277.09,2501.922,2499.384,0.268,-0.228
2021-04-11T17:00:57,2021-03-05_23-32-02,0.29615,34.40,0.20733,25.47,-0.41356,240.76,4.29,3.96,277.15,277.16,277.02,-0.10398,309.24,3.99,3.96,277.09,277.15,277.09,2501.638,2499.730,0.259,-0.218
2021-04-11T17:00:59,2021-03-05_23-32-04,0.29572,34.35,0.20695,25.42,-0.41365,240.75,4.29,3.96,277.15,277.16,277.02,-0.11078,307.50,3.99,3.96,277.09,277.15,277.09,2502.212,2500.018,0.276,-0.209
2021-04-11T17:01:01,2021-03-05_23-32-06,0.29540,34.31,0.20693,25.42,-0.41361,240.75,4.29,3.96,277.15,277.16,277.02,-0.10659,308.56,3.99,3.96,277.09,277.15,277.09,2501.281,2500.584,0.248,-0.193
2021-04-11T17:01:03,2021-03-05_23-32-08,0.29504,34.27,0.20647,25.37,-0.41364,240.75,4.29,3.96,277.15,277.16,277.02,-0.11356,306.78,3.99,3.96,277.09,277.15,277.09,2501.844,2499.451,0.265,-0.226
2021-04-11T17:01:05,2021-03-05_23-32-10,0.29477,34.24,0.20636,25.35,-0.41346,240.79,4.29,3.96,277.15,277.16,277.02,-0.11364,306.75,3.98,3.96,277.09,277.15,277.08,2502.417,2499.804,0.283,-0.216
2021-04-11T17:01:07,2021-03-05_23-32-12,0.29441,34.19,0.20638,25.35,-0.41302,240.90,4.29,3.96,277.15,277.16,277.02,-0.10337,309.35,3.98,3.96,277.09,277.15,277.08,2502.013,2499.792,0.270,-0.216
2021-04-11T17:01:09,2021-03-05_23-32-14,0.29414,34.16,0.20594,25.30,-0.41311,240.87,4.29,3.96,277.15,277.16,277.02,-0.10759,308.27,3.98,3.96,277.09,277.15,277.08,2501.711,2499.794,0.261,-0.216
2021-04-11T17:01:11,2021-03-05_23-32-16,0.29397,34.14,0.20583,25.29,-0.41357,240.76,4.29,3.96,277.15,277.16,277.02,-0.10697,308.43,3.98,3.96,277.09,277.15,277.08,2501.351,2500.330,0.251,-0.200
2021-04-11T17:01:13,2021-03-05_23-32-18,0.29347,34.09,0.20589,25.29,-0.41375,240.70,4.29,3.96,277.15,277.16,277.02,-0.10598,308.68,3.98,3.96,277.09,277.15,277.08,2502.100,2499.664,0.273,-0.220
2021-04-11T17:01:15,2021-03-05_23-32-20,0.29328,34.06,0.20549,25.24,-0.41351,240.78,4.29,3.96,277.15,277.15,277.02,-0.10615,308.62,3.98,3.96,277.09,277.15,277.08,2501.727,2499.455,0.262,-0.226
2021-04-11T17:01:17,2021-03-05_23-32-22,0.29297,34.03,0.20542,25.24,-0.41396,240.67,4.29,3.96,277.15,277.15,277.02,-0.10861,308.01,3.98,3.95,277.09,277.15,277.08,2501.404,2499.885,0.252,-0.213
2021-04-11T17:01:19,2021-03-05_23-32-24,0.29273,34.00,0.20517,25.20,-0.41397,240.68,4.29,3.96,277.15,277.15,277.02,-0.10834,308.05,3.98,3.95,277.08,277.15,277.08,2501.583,2499.914,0.257,-0.213
2021-04-11T17:01:21,2021-03-05_23-32-26,0.29247,33.97,0.20487,25.17,-0.41364,240.75,4.29,3.96,277.15,277.15,277.02,-0.10279,309.48,3.98,3.95,277.08,277.15,277.08,2502.008,2499.384,0.270,-0.228
2021-04-11T17:01:23,2021-03-05_23-32-28,0.29215,33.93,0.20474,25.15,-0.41351,240.80,4.29,3.95,277.15,277.15,277.02,-0.11009,307.63,3.98,3.95,277.08,277.14,277.08,2501.731,2499.157,0.262,-0.235
2021-04-11T17:01:25,2021-03-05_23-32-30,0.29188,33.90,0.20453,25.13,-0.41377,240.73,4.29,3.95,277.15,277.15,277.01,-0.10553,308.80,3.98,3.95,277.08,277.14,277.08,2501.513,2499.409,0.255,-0.228
2021-04-11T17:01:27,2021-03-05_23-32-32,0.29153,33.86,0.20411,25.07,-0.41358,240.79,4.29,3.95,277.14,277.15,277.01,-0.10598,308.68,3.98,3.95,277.08,277.14,277.08,2501.763,2499.386,0.263,-0.228
2021-04-11T17:01:29,2021-03-05_23-32-34,0.29121,33.82,0.20402,25.06,-0.41382,240.74,4.29,3.95,277.14,277.15,277.01,-0.10584,308.71,3.98,3.95,277.08,277.14,277.08,2501.957,2499.391,0.269,-0.228
2021-04-11T17:01:31,2021-03-05_23-32-36,0.29093,33.79,0.20392,25.05,-0.41360,240.77,4.29,3.95,277.14,277.15,277.01,-0.11012,307.61,3.98,3.95,277.08,277.14,277.08,2501.884,2499.780,0.267,-0.217
2021-04-11T17:01:33,2021-03-05_23-32-38,0.29034,33.72,0.20362,25.02,-0.41343,240.80,4.29,3.95,277.14,277.15,277.01,-0.10668,308.48,3.98,3.95,277.08,277.14,277.08,2501.352,2500.111,0.251,-0.207
2021-04-11T17:01:35,2021-03-05_23-32-40,0.28996,33.68,0.20314,24.96,-0.41321,240.87,4.29,3.95,277.14,277.15,277.01,-0.10883,307.94,3.98,3.95,277.08,277.14,277.08,2501.887,2499.422,0.267,-0.227
2021-04-11T17:01:37,2021-03-05_23-32-42,0.28981,33.66,0.20260,24.89,-0.41333,240.82,4.29,3.95,277.14,277.15,277.01,-0.11479,306.39,3.98,3.95,277.08,277.14,277.08,2502.066,2500.064,0.272,-0.208
2021-04-11T17:01:39,2021-03-05_23-32-44,0.28942,33.61,0.20256,24.88,-0.41353,240.76,4.29,3.95,277.14,277.15,277.01,-0.11010,307.59,3.98,3.95,277.08,277.14,277.08,2501.689,2499.046,0.261,-0.239
2021-04-11T17:01:41,2021-03-05_23-32-46,0.28892,33.56,0.20225,24.85,-0.41369,240.73,4.29,3.95,277.14,277.15,277.01,-0.11721,305.78,3.98,3.95,277.08,277.14,277.08,2501.597,2499.820,0.258,-0.215
2021-04-11T17:01:43,2021-03-05_23-32-48,0.28861,33.52,0.20220,24.84,-0.41375,240.70,4.29,3.95,277.14,277.15,277.01,-0.10684,308.41,3.98,3.95,277.08,277.14,277.08,2501.607,2500.275,0.258,-0.202
2021-04-11T17:01:45,2021-03-05_23-32-50,0.28846,33.50,0.20200,24.82,-0.41370,240.74,4.29,3.95,277.14,277.15,277.01,-0.10378,309.18,3.98,3.95,277.08,277.14,277.08,2501.689,2500.148,0.261,-0.206
2021-04-11T17:01:47,2021-03-05_23-32-52,0.28813,33.46,0.20176,24.79,-0.41366,240.74,4.29,3.95,277.14,277.15,277.01,-0.11210,307.06,3.98,3.95,277.08,277.14,277.08,2501.728,2500.304,0.262,-0.201
2021-04-11T17:01:49,2021-03-05_23-32-54,0.28783,33.43,0.20173,24.78,-0.41417,240.62,4.29,3.95,277.14,277.15,277.01,-0.10595,308.63,3.97,3.95,277.08,277.14,277.08,2501.651,2499.865,0.260,-0.214
2021-04-11T17:01:51,2021-03-05_23-32-56,0.28726,33.36,0.20130,24.73,-0.41440,240.57,4.28,3.95,277.14,277.15,277.01,-0.10670,308.43,3.97,3.95,277.08,277.14,277.08,2501.394,2499.403,0.252,-0.228
2021-04-11T17:01:53,2021-03-05_23-32-58.001,0.28710,33.34,0.20100,24.69,-0.41479,240.48,4.28,3.95,277.14,277.14,277.01,-0.10831,308.05,3.97,3.95,277.08,277.14,277.08,2501.450,2499.402,0.253,-0.228
2021-04-11T17:01:55,2021-03-05_23-33-00,0.28683,33.31,0.20070,24.66,-0.41486,240.48,4.28,3.95,277.14,277.14,277.01,-0.10620,308.56,3.97,3.95,277.07,277.14,277.08,2501.816,2499.673,0.264,-0.220
2021-04-11T17:01:57,2021-03-05_23-33-02,0.28627,33.25,0.20041,24.62,-0.41491,240.51,4.28,3.94,277.14,277.14,277.01,-0.10762,308.21,3.97,3.94,277.07,277.13,277.07,2501.497,2500.244,0.255,-0.203
2021-04-11T17:01:59,2021-03-05_23-33-04,0.28593,33.21,0.20015,24.59,-0.41506,240.46,4.28,3.94,277.13,277.14,277.00,-0.10393,309.17,3.97,3.94,277.07,277.13,277.07,2501.422,2500.112,0.253,-0.207
2021-04-11T17:02:01,2021-03-05_23-33-06,0.28563,33.17,0.20000,24.57,-0.41492,240.51,4.28,3.94,277.13,277.14,277.00,-0.11144,307.27,3.97,3.94,277.07,277.13,277.07,2502.036,2499.750,0.271,-0.218
2021-04-11T17:02:03,2021-03-05_23-33-08,0.28527,33.13,0.19959,24.52,-0.41520,240.47,4.28,3.94,277.13,277.14,277.00,-0.10821,308.11,3.97,3.94,277.07,277.13,277.07,2501.702,2499.650,0.261,-0.221
2021-04-11T17:02:05,2021-03-05_23-33-10,0.28501,33.10,0.19943,24.50,-0.41494,240.57,4.28,3.94,277.13,277.13,277.00,-0.11043,307.56,3.97,3.94,277.07,277.13,277.07,2502.147,2499.615,0.274,-0.222
2021-04-11T17:02:07,2021-03-05_23-33-12,0.28457,33.05,0.19915,24.47,-0.41485,240.58,4.28,3.94,277.13,277.13,277.00,-0.10748,308.31,3.97,3.94,277.06,277.13,277.07,2501.542,2499.955,0.256,-0.211
2021-04-11T17:02:09,2021-03-05_23-33-14,0.28427,33.02,0.19889,24.43,-0.41441,240.73,4.28,3.93,277.13,277.13,276.99,-0.10667,308.55,3.97,3.93,277.06,277.12,277.06,2501.449,2500.015,0.253,-0.210
2021-04-11T17:02:11,2021-03-05_23-33-16,0.28396,32.98,0.19884,24.43,-0.41362,240.92,4.28,3.93,277.13,277.13,276.99,-0.11075,307.51,3.97,3.93,277.06,277.12,277.06,2501.659,2500.234,0.260,-0.203
2021-04-11T17:02:13,2021-03-05_23-33-18,0.28365,32.94,0.19848,24.38,-0.41294,241.07,4.28,3.93,277.13,277.13,276.99,-0.10651,308.58,3.97,3.93,277.06,277.12,277.06,2501.740,2500.010,0.262,-0.210
2021-04-11T17:02:15,2021-03-05_23-33-20,0.28336,32.91,0.19833,24.37,-0.41276,241.08,4.28,3.93,277.13,277.13,276.99,-0.10348,309.32,3.97,3.93,277.06,277.12,277.06,2501.648,2499.770,0.259,-0.217
2021-04-11T17:02:17,2021-03-05_23-33-22,0.28302,32.87,0.19810,24.34,-0.41275,241.04,4.28,3.94,277.13,277.13,276.99,-0.10641,308.55,3.97,3.93,277.06,277.12,277.07,2501.758,2500.004,0.263,-0.210
2021-04-11T17:02:19,2021-03-05_23-33-24,0.28263,32.83,0.19780,24.30,-0.41292,241.01,4.28,3.94,277.13,277.14,276.99,-0.10661,308.47,3.97,3.94,277.06,277.13,277.07,2501.494,2499.820,0.255,-0.215
2021-04-11T17:02:21,2021-03-05_23-33-26,0.28217,32.77,0.19757,24.27,-0.41273,241.00,4.28,3.94,277.13,277.14,277.00,-0.10635,308.53,3.97,3.94,277.06,277.13,277.07,2502.022,2499.444,0.271,-0.227
2021-04-11T17:02:23,2021-03-05_23-33-28,0.28209,32.76,0.19732,24.24,-0.41275,240.97,4.28,3.94,277.13,277.14,277.00,-0.09929,310.29,3.97,3.94,277.06,277.13,277.07,2501.825,2499.633,0.265,-0.221
2021-04-11T17:02:25,2021-03-05_23-33-30,0.28209,32.76,0.19736,24.25,-0.41284,240.94,4.28,3.94,277.13,277.14,277.00,-0.10489,308.86,3.97,3.94,277.06,277.13,277.07,2501.548,2499.925,0.256,-0.212
2021-04-11T17:02:27,2021-03-05_23-33-32,0.28168,32.72,0.19713,24.22,-0.41287,240.94,4.28,3.94,277.13,277.14,277.00,-0.10495,308.82,3.97,3.94,277.06,277.13,277.07,2501.596,2500.260,0.258,-0.202
2021-04-11T17:02:29,2021-03-05_23-33-34,0.28139,32.68,0.19687,24.19,-0.41325,240.81,4.28,3.94,277.13,277.14,277.00,-0.10124,309.74,3.96,3.94,277.06,277.13,277.07,2501.976,2500.034,0.269,-0.209
2021-04-11T17:02:31,2021-03-05_23-33-36,0.28091,32.63,0.19638,24.12,-0.41351,240.75,4.28,3.94,277.13,277.14,277.00,-0.10970,307.58,3.96,3.94,277.06,277.13,277.07,2501.372,2499.466,0.251,-0.226
2021-04-11T17:02:33,2021-03-05_23-33-38,0.28075,32.61,0.19642,24.13,-0.41389,240.66,4.28,3.94,277.13,277.14,277.00,-0.10701,308.28,3.96,3.94,277.06,277.13,277.07,2501.416,2499.867,0.252,-0.214
2021-04-11T17:02:35,2021-03-05_23-33-40,0.28041,32.57,0.19620,24.10,-0.41438,240.57,4.28,3.94,277.13,277.13,277.00,-0.10662,308.40,3.96,3.94,277.06,277.13,277.07,2501.648,2499.860,0.259,-0.214
2021-04-11T17:02:37,2021-03-05_23-33-42,0.28015,32.54,0.19583,24.06,-0.41447,240.58,4.28,3.93,277.13,277.13,277.00,-0.10930,307.74,3.96,3.93,277.06,277.13,277.07,2501.635,2499.419,0.259,-0.227
2021-04-11T17:02:39,2021-03-05_23-33-44,0.27987,32.51,0.19574,24.05,-0.41474,240.53,4.28,3.93,277.13,277.13,276.99,-0.10742,308.23,3.96,3.93,277.05,277.12,277.06,2502.040,2499.969,0.271,-0.211
2021-04-11T17:02:41,2021-03-05_23-33-46,0.27957,32.47,0.19561,24.03,-0.41419,240.67,4.27,3.93,277.12,277.13,276.99,-0.10425,309.07,3.96,3.93,277.05,277.12,277.06,2502.004,2500.510,0.270,-0.195
2021-04-11T17:02:43,2021-03-05_23-33-48,0.27943,32.45,0.19550,24.02,-0.41447,240.59,4.27,3.93,277.12,277.13,276.99,-0.10700,308.37,3.96,3.93,277.05,277.12,277.06,2501.990,2499.970,0.270,-0.211
2021-04-11T17:02:45,2021-03-05_23-33-50,0.27908,32.41,0.19521,23.98,-0.41491,240.52,4.27,3.93,277.12,277.12,276.99,-0.10723,308.31,3.96,3.93,277.05,277.12,277.06,2501.557,2500.009,0.257,-0.210
2021-04-11T17:02:47,2021-03-05_23-33-52,0.27865,32.36,0.19519,23.98,-0.41502,240.50,4.27,3.93,277.12,277.12,276.99,-0.10830,308.07,3.96,3.92,277.05,277.12,277.06,2501.466,2499.733,0.254,-0.218
2021-04-11T17:02:49,2021-03-05_23-33-54,0.27855,32.35,0.19464,23.91,-0.41523,240.46,4.27,3.93,277.12,277.12,276.99,-0.11071,307.47,3.96,3.92,277.04,277.12,277.06,2501.724,2499.670,0.262,-0.220
2021-04-11T17:02:51,2021-03-05_23-33-56,0.27829,32.32,0.19449,23.89,-0.41514,240.50,4.27,3.92,277.12,277.12,276.99,-0.10278,309.49,3.96,3.92,277.04,277.12,277.05,2501.714,2499.676,0.261,-0.220
2021-04-11T17:02:53,2021-03-05_23-33-58,0.27786,32.27,0.19433,23.87,-0.41460,240.62,4.27,3.92,277.12,277.12,276.99,-0.10780,308.23,3.96,3.92,277.04,277.12,277.05,2501.699,2499.578,0.261,-0.223
2021-04-11T17:02:55,2021-03-05_23-34-00,0.27755,32.24,0.19403,23.84,-0.41487,240.57,4.27,3.92,277.12,277.12,276.98,-0.10214,309.68,3.96,3.92,277.04,277.11,277.05,2502.220,2500.369,0.277,-0.199
2021-04-11T17:02:57,2021-03-05_23-34-02,0.27709,32.18,0.19378,23.81,-0.41450,240.65,4.27,3.92,277.12,277.12,276.98,-0.10781,308.23,3.96,3.92,277.04,277.11,277.05,2502.339,2499.757,0.280,-0.217
2021-04-11T17:02:59,2021-03-05_23-34-04,0.27685,32.15,0.19377,23.80,-0.41465,240.61,4.27,3.92,277.12,277.12,276.98,-0.10305,309.42,3.96,3.92,277.04,277.11,277.05,2501.594,2499.990,0.258,-0.210
2021-04-11T17:03:01,2021-03-05_23-34-06,0.27647,32.11,0.19348,23.77,-0.41452,240.63,4.27,3.92,277.12,277.12,276.98,-0.10514,308.88,3.95,3.92,277.04,277.11,277.05,2501.999,2499.728,0.270,-0.218
2021-04-11T17:03:03,2021-03-05_23-34-08,0.27633,32.09,0.19320,23.73,-0.41438,240.69,4.27,3.92,277.12,277.12,276.98,-0.10892,307.93,3.95,3.92,277.04,277.11,277.05,2501.485,2499.382,0.255,-0.229
2021-04-11T17:03:05,2021-03-05_23-34-10,0.27608,32.06,0.19291,23.70,-0.41374,240.83,4.27,3.92,277.11,277.12,276.98,-0.11016,307.60,3.95,3.92,277.04,277.11,277.05,2502.181,2499.973,0.275,-0.211
2021-04-11T17:03:07,2021-03-05_23-34-12,0.27575,32.03,0.19268,23.67,-0.41394,240.75,4.27,3.92,277.12,277.12,276.98,-0.10343,309.29,3.95,3.92,277.04,277.11,277.05,2501.431,2500.008,0.253,-0.210
2021-04-11T17:03:09,2021-03-05_23-34-14,0.27553,32.00,0.19239,23.64,-0.41412,240.68,4.27,3.92,277.12,277.12,276.98,-0.10196,309.66,3.95,3.92,277.04,277.11,277.05,2501.982,2499.342,0.269,-0.230
2021-04-11T17:03:11,2021-03-05_23-34-16,0.27544,31.99,0.19241,23.64,-0.41410,240.67,4.27,3.92,277.12,277.12,276.98,-0.10165,309.71,3.95,3.92,277.04,277.11,277.06,2501.506,2499.998,0.255,-0.210
2021-04-11T17:03:13,2021-03-05_23-34-18,0.27520,31.96,0.19216,23.61,-0.41431,240.60,4.27,3.92,277.12,277.12,276.98,-0.10186,309.66,3.95,3.92,277.04,277.12,277.06,2501.969,2499.699,0.269,-0.219
2021-04-11T17:03:15,2021-03-05_23-34-20,0.27491,31.93,0.19186,23.57,-0.41466,240.51,4.27,3.92,277.12,277.12,276.98,-0.10281,309.39,3.95,3.92,277.04,277.12,277.06,2501.766,2499.749,0.263,-0.218
2021-04-11T17:03:17,2021-03-05_23-34-22,0.27462,31.90,0.19186,23.57,-0.41478,240.49,4.27,3.92,277.12,277.12,276.98,-0.10336,309.25,3.95,3.92,277.04,277.11,277.06,2501.594,2499.592,0.258,-0.222
2021-04-11T17:03:19,2021-03-05_23-34-24,0.27426,31.85,0.19176,23.56,-0.41464,240.50,4.26,3.92,277.12,277.12,276.98,-0.09970,310.16,3.95,3.92,277.04,277.11,277.06,2501.400,2499.415,0.252,-0.228
2021-04-11T17:03:21,2021-03-05_23-34-26,0.27398,31.82,0.19148,23.52,-0.41564,240.28,4.27,3.92,277.12,277.12,276.98,-0.10261,309.43,3.95,3.92,277.03,277.11,277.06,2501.882,2499.823,0.266,-0.215
2021-04-11T17:03:23,2021-03-05_23-34-28,0.27377,31.80,0.19123,23.49,-0.41585,240.25,4.26,3.92,277.11,277.12,276.98,-0.10357,309.20,3.95,3.92,277.03,277.11,277.05,2501.995,2499.726,0.270,-0.218
2021-04-11T17:03:25,2021-03-05_23-34-30,0.27331,31.74,0.19131,23.50,-0.41574,240.29,4.26,3.92,277.11,277.11,276.98,-0.10800,308.10,3.95,3.91,277.03,277.11,277.05,2501.717,2499.686,0.261,-0.219
2021-04-11T17:03:27,2021-03-05_23-34-32,0.27320,31.73,0.19100,23.46,-0.41566,240.30,4.26,3.92,277.11,277.11,276.98,-0.10218,309.60,3.95,3.91,277.03,277.11,277.05,2501.579,2499.890,0.257,-0.213
2021-04-11T17:03:29,2021-03-05_23-34-34,0.27289,31.69,0.19045,23.40,-0.41521,240.44,4.26,3.92,277.11,277.11,276.98,-0.10417,309.11,3.95,3.91,277.02,277.11,277.05,2501.376,2499.882,0.251,-0.214
2021-04-11T17:03:31,2021-03-05_23-34-36,0.27251,31.65,0.19043,23.39,-0.41539,240.41,4.26,3.91,277.11,277.11,276.98,-0.10393,309.17,3.95,3.91,277.02,277.11,277.05,2501.982,2499.923,0.269,-0.212
2021-04-11T17:03:33,2021-03-05_23-34-38,0.27225,31.62,0.19022,23.37,-0.41448,240.62,4.26,3.91,277.11,277.11,276.97,-0.10391,309.19,3.95,3.91,277.02,277.10,277.05,2501.418,2500.307,0.253,-0.201
2021-04-11T17:03:35,2021-03-05_23-34-40,0.27194,31.58,0.19012,23.36,-0.41413,240.72,4.26,3.91,277.11,277.11,276.97,-0.10356,309.26,3.95,3.91,277.02,277.10,277.04,2501.990,2499.802,0.270,-0.216
2021-04-11T17:03:37,2021-03-05_23-34-42,0.27158,31.54,0.18980,23.32,-0.41390,240.75,4.26,3.91,277.11,277.11,276.97,-0.10642,308.52,3.94,3.91,277.02,277.10,277.05,2501.664,2499.541,0.260,-0.224
2021-04-11T17:03:39,2021-03-05_23-34-44,0.27119,31.50,0.18977,23.31,-0.41383,240.78,4.26,3.91,277.11,277.11,276.97,-0.10317,309.34,3.94,3.91,277.02,277.10,277.05,2502.171,2499.683,0.275,-0.219
2021-04-11T17:03:41,2021-03-05_23-34-46,0.27088,31.46,0.18942,23.27,-0.41387,240.72,4.26,3.91,277.11,277.11,276.97,-0.10043,310.02,3.94,3.91,277.02,277.10,277.05,2501.733,2500.550,0.262,-0.193
2021-04-11T17:03:43,2021-03-05_23-34-48,0.27055,31.42,0.18930,23.26,-0.41415,240.64,4.26,3.92,277.11,277.11,276.97,-0.10196,309.62,3.94,3.91,277.02,277.10,277.05,2501.716,2499.749,0.261,-0.218
2021-04-11T17:03:45,2021-03-05_23-34-50,0.27050,31.42,0.18900,23.22,-0.41422,240.61,4.26,3.92,277.11,277.11,276.97,-0.10227,309.52,3.94,3.91,277.02,277.11,277.05,2501.663,2499.964,0.260,-0.211
2021-04-11T17:03:47,2021-03-05_23-34-52,0.27003,31.36,0.18885,23.20,-0.41406,240.62,4.26,3.92,277.11,277.11,276.97,-0.10605,308.54,3.94,3.91,277.02,277.11,277.05,2501.823,2499.938,0.265,-0.212
2021-04-11T17:03:49,2021-03-05_23-34-54,0.26960,31.31,0.18859,23.17,-0.41428,240.54,4.26,3.92,277.11,277.11,276.97,-0.10322,309.25,3.94,3.91,277.02,277.11,277.05,2501.660,2500.268,0.260,-0.202
2021-04-11T17:03:51,2021-03-05_23-34-56,0.26931,31.28,0.18838,23.14,-0.41410,240.63,4.26,3.92,277.11,277.11,276.97,-0.10571,308.62,3.94,3.91,277.02,277.11,277.05,2501.117,2500.034,0.243,-0.209
2021-04-11T17:03:53,2021-03-05_23-34-58,0.26896,31.24,0.18813,23.11,-0.41367,240.71,4.26,3.92,277.11,277.11,276.97,-0.10680,308.33,3.94,3.91,277.02,277.11,277.05,2501.773,2499.784,0.263,-0.217
2021-04-11T17:03:55,2021-03-05_23-35-00,0.26863,31.20,0.18788,23.08,-0.41419,240.58,4.26,3.92,277.11,277.11,276.98,-0.09904,310.28,3.94,3.91,277.02,277.11,277.05,2502.064,2499.687,0.272,-0.219
2021-04-11T17:03:57,2021-03-05_23-35-02,0.26836,31.17,0.18773,23.06,-0.41406,240.58,4.26,3.92,277.11,277.11,276.97,-0.10283,309.33,3.94,3.91,277.02,277.11,277.05,2501.830,2499.915,0.265,-0.213
2021-04-11T17:03:59,2021-03-05_23-35-04,0.26776,31.10,0.18740,23.02,-0.41469,240.42,4.26,3.92,277.11,277.11,276.97,-0.10602,308.51,3.94,3.91,277.02,277.11,277.05,2501.379,2499.435,0.251,-0.227
2021-04-11T17:04:01,2021-03-05_23-35-06,0.26753,31.07,0.18721,23.00,-0.41461,240.47,4.26,3.91,277.11,277.11,276.97,-0.10476,308.85,3.94,3.91,277.02,277.10,277.05,2501.702,2500.476,0.261,-0.196
2021-04-11T17:04:03,2021-03-05_23-35-08,0.26686,30.99,0.18702,22.98,-0.41505,240.37,4.26,3.91,277.11,277.11,276.97,-0.10217,309.51,3.94,3.90,277.02,277.10,277.04,2501.644,2499.483,0.259,-0.226
2021-04-11T17:04:05,2021-03-05_23-35-10,0.26661,30.96,0.18656,22.92,-0.41575,240.21,4.26,3.91,277.11,277.11,276.97,-0.10689,308.34,3.94,3.90,277.01,277.10,277.04,2501.977,2499.729,0.269,-0.218
2021-04-11T17:04:07,2021-03-05_23-35-12,0.26640,30.94,0.18677,22.94,-0.41522,240.35,4.25,3.91,277.10,277.11,276.97,-0.11043,307.45,3.94,3.90,277.01,277.10,277.04,2501.362,2499.725,0.251,-0.218
2021-04-11T17:04:09,2021-03-05_23-35-14,0.26597,30.89,0.18623,22.88,-0.41415,240.64,4.25,3.91,277.10,277.10,276.97,-0.10457,308.97,3.94,3.90,277.01,277.10,277.04,2502.326,2500.273,0.280,-0.202
2021-04-11T17:04:11,2021-03-05_23-35-16,0.26547,30.83,0.18595,22.84,-0.41418,240.63,4.25,3.91,277.10,277.10,276.97,-0.10972,307.66,3.94,3.90,277.01,277.10,277.04,2502.178,2499.501,0.275,-0.225
2021-04-11T17:04:13,2021-03-05_23-35-18,0.26503,30.78,0.18573,22.82,-0.41405,240.66,4.25,3.91,277.10,277.10,276.97,-0.10293,309.37,3.94,3.90,277.01,277.10,277.04,2501.850,2499.382,0.265,-0.229
2021-04-11T17:04:15,2021-03-05_23-35-20,0.26456,30.73,0.18506,22.74,-0.41392,240.66,4.25,3.91,277.10,277.10,276.97,-0.10226,309.51,3.94,3.90,277.01,277.10,277.04,2501.180,2499.990,0.245,-0.210
2021-04-11T17:04:17,2021-03-05_23-35-22,0.26416,30.68,0.18509,22.74,-0.41427,240.57,4.25,3.91,277.10,277.10,276.97,-0.10037,309.98,3.93,3.90,277.01,277.09,277.04,2501.702,2499.475,0.261,-0.226
2021-04-11T17:04:19,2021-03-05_23-35-24,0.26397,30.66,0.18490,22.72,-0.41428,240.55,4.25,3.91,277.10,277.10,276.97,-0.10427,308.96,3.93,3.90,277.01,277.10,277.04,2501.701,2499.929,0.261,-0.212
2021-04-11T17:04:21,2021-03-05_23-35-26,0.26354,30.61,0.18452,22.67,-0.41427,240.56,4.25,3.91,277.10,277.10,276.97,-0.09956,310.16,3.93,3.90,277.01,277.10,277.04,2501.596,2499.787,0.258,-0.216
2021-04-11T17:04:23,2021-03-05_23-35-28,0.26313,30.56,0.18428,22.64,-0.41409,240.59,4.25,3.91,277.10,277.10,276.97,-0.10015,310.02,3.93,3.90,277.01,277.10,277.04,2502.245,2500.185,0.277,-0.204
2021-04-11T17:04:25,2021-03-05_23-35-30,0.26269,30.51,0.18397,22.60,-0.41408,240.57,4.25,3.91,277.10,277.11,276.97,-0.09931,310.20,3.93,3.90,277.01,277.10,277.04,2501.362,2499.928,0.251,-0.212
2021-04-11T17:04:27,2021-03-05_23-35-32,0.26212,30.44,0.18367,22.56,-0.41402,240.59,4.25,3.91,277.10,277.10,276.97,-0.09874,310.32,3.93,3.90,277.01,277.10,277.04,2502.043,2499.760,0.271,-0.217
2021-04-11T17:04:29,2021-03-05_23-35-34,0.26190,30.42,0.18350,22.54,-0.41389,240.60,4.25,3.91,277.10,277.11,276.97,-0.11016,307.43,3.93,3.90,277.01,277.10,277.04,2501.656,2500.161,0.260,-0.205
2021-04-11T17:04:31,2021-03-05_23-35-36,0.26138,30.36,0.18316,22.50,-0.41391,240.63,4.25,3.91,277.10,277.10,276.97,-0.10521,308.69,3.93,3.90,277.01,277.10,277.04,2501.665,2499.378,0.260,-0.229
2021-04-11T17:04:33,2021-03-05_23-35-38,0.26085,30.30,0.18294,22.47,-0.41428,240.49,4.25,3.91,277.10,277.10,276.97,-0.10237,309.40,3.93,3.90,277.01,277.09,277.04,2501.464,2500.032,0.254,-0.209
2021-04-11T17:04:35,2021-03-05_23-35-40,0.26041,30.25,0.18259,22.43,-0.41487,240.36,4.25,3.91,277.10,277.10,276.97,-0.09650,310.90,3.93,3.90,277.01,277.09,277.04,2501.488,2500.624,0.255,-0.191
2021-04-11T17:04:37,2021-03-05_23-35-42,0.25992,30.19,0.18238,22.41,-0.41453,240.46,4.25,3.90,277.10,277.10,276.96,-0.10612,308.46,3.93,3.89,277.01,277.09,277.04,2501.709,2499.616,0.261,-0.222
2021-04-11T17:04:39,2021-03-05_23-35-44,0.25955,30.15,0.18202,22.36,-0.41495,240.38,4.25,3.90,277.10,277.10,276.96,-0.10312,309.25,3.93,3.89,277.00,277.09,277.03,2501.685,2499.617,0.261,-0.221
2021-04-11T17:04:41,2021-03-05_23-35-46,0.25919,30.10,0.18174,22.33,-0.41510,240.36,4.25,3.90,277.09,277.09,276.96,-0.10979,307.58,3.93,3.89,277.00,277.09,277.03,2501.800,2499.646,0.264,-0.221
2021-04-11T17:04:43,2021-03-05_23-35-48,0.25873,30.05,0.18146,22.29,-0.41529,240.33,4.25,3.90,277.09,277.09,276.96,-0.10868,307.87,3.93,3.89,277.00,277.09,277.03,2502.139,2499.947,0.274,-0.212
2021-04-11T17:04:45,2021-03-05_23-35-50,0.25820,29.99,0.18090,22.22,-0.41461,240.50,4.25,3.90,277.09,277.09,276.96,-0.10902,307.80,3.93,3.89,277.00,277.08,277.03,2501.690,2500.129,0.261,-0.206
2021-04-11T17:04:47,2021-03-05_23-35-52,0.25750,29.91,0.18091,22.22,-0.41490,240.44,4.25,3.90,277.09,277.09,276.96,-0.10856,307.93,3.93,3.89,277.00,277.08,277.02,2501.383,2500.312,0.251,-0.201
2021-04-11T17:04:49,2021-03-05_23-35-54,0.25713,29.86,0.18014,22.13,-0.41436,240.55,4.24,3.90,277.09,277.09,276.96,-0.10663,308.40,3.93,3.89,277.00,277.08,277.02,2501.453,2500.116,0.254,-0.207
2021-04-11T17:04:51,2021-03-05_23-35-56,0.25679,29.82,0.17988,22.10,-0.41440,240.53,4.24,3.90,277.09,277.09,276.96,-0.10335,309.21,3.92,3.89,277.00,277.08,277.03,2501.397,2499.754,0.252,-0.217
2021-04-11T17:04:53,2021-03-05_23-35-58,0.25623,29.76,0.17962,22.07,-0.41466,240.48,4.24,3.90,277.09,277.09,276.96,-0.10316,309.23,3.92,3.89,277.00,277.08,277.03,2501.925,2499.665,0.268,-0.220
2021-04-11T17:04:55,2021-03-05_23-36-00,0.25568,29.70,0.17934,22.03,-0.41512,240.36,4.24,3.90,277.09,277.09,276.96,-0.10384,309.06,3.92,3.89,277.00,277.08,277.03,2502.017,2500.063,0.270,-0.208
2021-04-11T17:04:57,2021-03-05_23-36-02,0.25556,29.68,0.17907,22.00,-0.41588,240.18,4.24,3.89,277.09,277.09,276.96,-0.09861,310.37,3.92,3.89,277.00,277.08,277.03,2501.990,2499.765,0.270,-0.217
2021-04-11T17:04:59,2021-03-05_23-36-04,0.25489,29.60,0.17861,21.94,-0.41584,240.19,4.24,3.89,277.09,277.09,276.95,-0.10789,308.03,3.92,3.89,277.00,277.08,277.03,2501.708,2499.658,0.261,-0.220
2021-04-11T17:05:01,2021-03-05_23-36-06,0.25433,29.54,0.17833,21.91,-0.41554,240.29,4.24,3.89,277.09,277.09,276.95,-0.10844,307.89,3.92,3.88,277.00,277.08,277.02,2501.794,2500.090,0.264,-0.207
2021-04-11T17:05:03,2021-03-05_23-36-08,0.25367,29.46,0.17781,21.84,-0.41551,240.29,4.24,3.89,277.09,277.09,276.95,-0.10455,308.88,3.92,3.88,277.00,277.08,277.02,2501.277,2499.799,0.248,-0.216
2021-04-11T17:05:05,2021-03-05_23-36-10,0.25321,29.41,0.17771,21.83,-0.41496,240.45,4.24,3.89,277.08,277.08,276.95,-0.10901,307.73,3.92,3.88,277.00,277.08,277.02,2501.373,2499.912,0.251,-0.213
2021-04-11T17:05:07,2021-03-05_23-36-12,0.25253,29.33,0.17743,21.80,-0.41464,240.53,4.24,3.89,277.08,277.08,276.95,-0.10360,309.10,3.92,3.88,277.00,277.08,277.02,2501.712,2499.746,0.261,-0.218
2021-04-11T17:05:09,2021-03-05_23-36-14,0.25211,29.28,0.17701,21.75,-0.41462,240.48,4.24,3.89,277.08,277.08,276.95,-0.10571,308.57,3.92,3.88,277.00,277.08,277.02,2501.753,2499.969,0.263,-0.211
2021-04-11T17:05:11,2021-03-05_23-36-16,0.25149,29.21,0.17656,21.69,-0.41435,240.56,4.24,3.89,277.08,277.09,276.95,-0.10343,309.14,3.92,3.88,277.00,277.08,277.02,2502.028,2499.718,0.271,-0.219
2021-04-11T17:05:13,2021-03-05_23-36-18,0.25093,29.14,0.17606,21.63,-0.41449,240.52,4.24,3.89,277.08,277.09,276.95,-0.10770,308.03,3.92,3.88,277.00,277.08,277.02,2501.931,2499.879,0.268,-0.214
2021-04-11T17:05:15,2021-03-05_23-36-20,0.25039,29.08,0.17585,21.60,-0.41466,240.47,4.24,3.89,277.08,277.09,276.95,-0.10896,307.70,3.92,3.88,277.00,277.08,277.02,2501.738,2499.968,0.262,-0.211
2021-04-11T17:05:17,2021-03-05_23-36-22,0.24988,29.02,0.17512,21.51,-0.41470,240.45,4.24,3.89,277.08,277.08,276.95,-0.10493,308.72,3.92,3.88,277.00,277.08,277.02,2501.972,2500.028,0.269,-0.209
2021-04-11T17:05:19,2021-03-05_23-36-24,0.24929,28.95,0.17501,21.50,-0.41505,240.37,4.24,3.89,277.08,277.08,276.95,-0.10406,308.94,3.92,3.88,277.00,277.08,277.02,2501.804,2500.339,0.264,-0.200
2021-04-11T17:05:21,2021-03-05_23-36-26,0.24869,28.88,0.17472,21.46,-0.41474,240.45,4.24,3.89,277.08,277.08,276.95,-0.10158,309.55,3.92,3.88,277.00,277.08,277.02,2501.397,2500.031,0.252,-0.209
2021-04-11T17:05:23,2021-03-05_23-36-28,0.24808,28.81,0.17406,21.38,-0.41459,240.50,4.24,3.89,277.08,277.08,276.95,-0.10502,308.68,3.92,3.88,277.00,277.08,277.02,2501.851,2499.781,0.266,-0.217
2021-04-11T17:05:25,2021-03-05_23-36-30,0.24733,28.73,0.17387,21.36,-0.41465,240.46,4.24,3.89,277.08,277.08,276.95,-0.10451,308.80,3.91,3.88,277.00,277.08,277.02,2501.691,2499.427,0.261,-0.227
2021-04-11T17:05:27,2021-03-05_23-36-32,0.24698,28.69,0.17371,21.34,-0.41436,240.53,4.23,3.89,277.08,277.08,276.95,-0.10199,309.43,3.91,3.88,277.00,277.07,277.02,2501.670,2499.736,0.260,-0.218
2021-04-11T17:05:29,2021-03-05_23-36-34,0.24651,28.63,0.17312,21.27,-0.41439,240.51,4.23,3.88,277.08,277.08,276.95,-0.10470,308.73,3.91,3.88,277.00,277.08,277.02,2501.834,2499.661,0.265,-0.220
2021-04-11T17:05:31,2021-03-05_23-36-36,0.24581,28.55,0.17286,21.24,-0.41447,240.47,4.23,3.89,277.08,277.08,276.95,-0.09864,310.25,3.91,3.88,277.00,277.08,277.02,2501.807,2499.992,0.264,-0.210
2021-04-11T17:05:33,2021-03-05_23-36-38,0.24548,28.51,0.17230,21.17,-0.41441,240.50,4.23,3.88,277.08,277.08,276.95,-0.10694,308.16,3.91,3.88,277.00,277.07,277.02,2501.676,2499.990,0.260,-0.210
2021-04-11T17:05:35,2021-03-05_23-36-40,0.24480,28.43,0.17200,21.13,-0.41421,240.54,4.23,3.88,277.08,277.08,276.94,-0.10212,309.35,3.91,3.88,277.00,277.07,277.02,2501.365,2499.984,0.251,-0.210
2021-04-11T17:05:37,2021-03-05_23-36-42,0.24427,28.37,0.17172,21.10,-0.41437,240.48,4.23,3.88,277.08,277.08,276.95,-0.10441,308.77,3.91,3.88,277.00,277.07,277.02,2501.681,2499.863,0.260,-0.214
2021-04-11T17:05:39,2021-03-05_23-36-44,0.24383,28.32,0.17127,21.04,-0.41472,240.42,4.23,3.88,277.08,277.08,276.95,-0.10299,309.11,3.91,3.88,277.00,277.08,277.02,2501.724,2499.707,0.262,-0.219
2021-04-11T17:05:41,2021-03-05_23-36-46,0.24330,28.26,0.17099,21.01,-0.41523,240.30,4.23,3.88,277.08,277.08,276.94,-0.10776,307.88,3.91,3.88,277.00,277.07,277.02,2501.676,2499.710,0.260,-0.219
2021-04-11T17:05:43,2021-03-05_23-36-48,0.24275,28.19,0.17064,20.96,-0.41496,240.34,4.23,3.88,277.07,277.08,276.94,-0.10329,309.01,3.91,3.88,277.00,277.07,277.02,2501.449,2500.012,0.253,-0.210
2021-04-11T17:05:45,2021-03-05_23-36-50,0.24212,28.12,0.17036,20.93,-0.41518,240.28,4.23,3.88,277.07,277.08,276.94,-0.10274,309.16,3.91,3.88,277.00,277.07,277.02,2501.419,2500.001,0.253,-0.210
2021-04-11T17:05:47,2021-03-05_23-36-52,0.24156,28.06,0.16991,20.87,-0.41522,240.29,4.23,3.88,277.07,277.07,276.94,-0.10496,308.60,3.91,3.88,277.00,277.07,277.02,2501.243,2500.277,0.247,-0.202
2021-04-11T17:05:49,2021-03-05_23-36-54,0.24113,28.01,0.16948,20.82,-0.41520,240.30,4.23,3.88,277.07,277.08,276.94,-0.10895,307.59,3.91,3.88,277.00,277.07,277.01,2501.811,2500.016,0.264,-0.210
2021-04-11T17:05:51,2021-03-05_23-36-56,0.24071,27.96,0.16907,20.77,-0.41483,240.41,4.23,3.88,277.07,277.07,276.94,-0.10187,309.35,3.91,3.88,277.00,277.07,277.01,2501.652,2500.269,0.260,-0.202
2021-04-11T17:05:53,2021-03-05_23-36-58,0.24019,27.90,0.16883,20.74,-0.41542,240.27,4.23,3.88,277.07,277.07,276.94,-0.10382,308.90,3.91,3.88,277.00,277.07,277.01,2501.390,2500.024,0.252,-0.209
2021-04-11T17:05:55,2021-03-05_23-37-00,0.23945,27.81,0.16844,20.69,-0.41533,240.32,4.23,3.88,277.07,277.07,276.94,-0.10991,307.33,3.91,3.88,277.00,277.07,277.01,2501.277,2499.995,0.248,-0.210
2021-04-11T17:05:57,2021-03-05_23-37-02,0.23910,27.77,0.16809,20.65,-0.41537,240.29,4.23,3.88,277.07,277.07,276.94,-0.10394,308.86,3.91,3.88,277.00,277.07,277.01,2501.354,2499.691,0.251,-0.219
2021-04-11T17:05:59,2021-03-05_23-37-04,0.23841,27.69,0.16759,20.59,-0.41539,240.30,4.23,3.87,277.07,277.07,276.94,-0.10813,307.79,3.91,3.88,277.00,277.07,277.01,2501.387,2499.975,0.252,-0.211
2021-04-11T17:06:01,2021-03-05_23-37-06,0.23790,27.63,0.16739,20.56,-0.41566,240.24,4.23,3.87,277.06,277.07,276.94,-0.10634,308.23,3.90,3.88,277.00,277.07,277.01,2501.461,2499.938,0.254,-0.212
2021-04-11T17:06:03,2021-03-05_23-37-08,0.23726,27.56,0.16687,20.50,-0.41618,240.13,4.23,3.87,277.06,277.07,276.93,-0.10835,307.72,3.90,3.87,277.00,277.06,277.01,2501.633,2499.806,0.259,-0.216
2021-04-11T17:06:05,2021-03-05_23-37-10,0.23667,27.49,0.16664,20.47,-0.41635,240.10,4.23,3.87,277.06,277.06,276.93,-0.11167,306.90,3.90,3.87,277.00,277.06,277.01,2501.841,2499.981,0.265,-0.211
2021-04-11T17:06:07,2021-03-05_23-37-12,0.23607,27.42,0.16608,20.40,-0.41632,240.15,4.23,3.87,277.06,277.06,276.93,-0.10888,307.62,3.90,3.87,276.99,277.06,277.00,2501.955,2499.714,0.269,-0.219
2021-04-11T17:06:09,2021-03-05_23-37-14,0.23576,27.38,0.16564,20.35,-0.41615,240.19,4.22,3.86,277.06,277.06,276.93,-0.11618,305.77,3.90,3.87,276.99,277.06,277.00,2501.644,2499.896,0.259,-0.213
2021-04-11T17:06:11,2021-03-05_23-37-16,0.23509,27.30,0.16535,20.31,-0.41590,240.27,4.22,3.86,277.06,277.06,276.93,-0.11013,307.30,3.90,3.87,276.99,277.06,277.00,2501.370,2500.027,0.251,-0.209
2021-04-11T17:06:13,2021-03-05_23-37-18,0.23448,27.23,0.16496,20.26,-0.41618,240.20,4.22,3.86,277.06,277.06,276.93,-0.11106,307.09,3.90,3.87,276.99,277.06,277.00,2501.770,2499.970,0.263,-0.211
2021-04-11T17:06:15,2021-03-05_23-37-20,0.23396,27.17,0.16412,20.16,-0.41627,240.20,4.22,3.86,277.05,277.05,276.92,-0.11274,306.68,3.90,3.86,276.99,277.06,277.00,2502.026,2500.231,0.271,-0.203
2021-04-11T17:06:17,2021-03-05_23-37-22,0.23339,27.11,0.16416,20.17,-0.41578,240.32,4.22,3.86,277.05,277.05,276.92,-0.10852,307.74,3.90,3.86,276.99,277.05,277.00,2501.619,2499.844,0.259,-0.215
2021-04-11T17:06:19,2021-03-05_23-37-24,0.23273,27.03,0.16356,20.09,-0.41562,240.35,4.22,3.86,277.05,277.05,276.92,-0.10984,307.44,3.90,3.86,276.99,277.05,277.00,2501.653,2499.963,0.260,-0.211
2021-04-11T17:06:21,2021-03-05_23-37-26,0.23211,26.96,0.16308,20.03,-0.41536,240.42,4.22,3.86,277.05,277.05,276.92,-0.10382,308.92,3.90,3.86,276.99,277.05,277.00,2501.705,2499.621,0.261,-0.221
2021-04-11T17:06:23,2021-03-05_23-37-28,0.23152,26.89,0.16246,19.96,-0.41525,240.44,4.22,3.86,277.05,277.05,276.92,-0.11304,306.58,3.90,3.86,276.99,277.05,277.00,2501.772,2500.146,0.263,-0.206
2021-04-11T17:06:25,2021-03-05_23-37-30,0.23096,26.82,0.16234,19.94,-0.41511,240.44,4.22,3.86,277.05,277.05,276.92,-0.10645,308.21,3.90,3.86,276.99,277.05,277.00,2501.623,2499.779,0.259,-0.217
2021-04-11T17:06:27,2021-03-05_23-37-32,0.23039,26.76,0.16179,19.88,-0.41525,240.41,4.22,3.86,277.05,277.05,276.92,-0.10686,308.10,3.90,3.86,276.99,277.05,277.00,2501.612,2500.005,0.258,-0.210
2021-04-11T17:06:29,2021-03-05_23-37-34,0.23008,26.72,0.16172,19.87,-0.41508,240.44,4.22,3.86,277.05,277.05,276.92,-0.10103,309.56,3.90,3.86,276.99,277.05,277.00,2502.101,2500.020,0.273,-0.209
2021-04-11T17:06:31,2021-03-05_23-37-36,0.22957,26.66,0.16134,19.82,-0.41509,240.42,4.22,3.86,277.05,277.05,276.92,-0.10610,308.27,3.90,3.86,276.99,277.05,277.00,2501.670,2500.034,0.260,-0.209
2021-04-11T17:06:33,2021-03-05_23-37-38,0.22910,26.61,0.16092,19.77,-0.41560,240.31,4.22,3.86,277.05,277.05,276.92,-0.10157,309.42,3.89,3.86,276.99,277.05,277.00,2501.676,2499.530,0.260,-0.224
2021-04-11T17:06:35,2021-03-05_23-37-40,0.22844,26.53,0.16009,19.67,-0.41631,240.13,4.22,3.86,277.05,277.05,276.92,-0.10987,307.31,3.89,3.86,276.99,277.05,277.00,2501.454,2499.917,0.254,-0.212
2021-04-11T17:06:37,2021-03-05_23-37-42,0.22798,26.48,0.15977,19.63,-0.41647,240.11,4.22,3.85,277.05,277.05,276.92,-0.11023,307.21,3.89,3.86,276.99,277.05,277.00,2502.246,2499.554,0.277,-0.223
2021-04-11T17:06:39,2021-03-05_23-37-44,0.22748,26.42,0.15930,19.57,-0.41600,240.23,4.22,3.85,277.04,277.05,276.92,-0.11845,305.13,3.89,3.86,276.99,277.05,276.99,2501.643,2499.854,0.259,-0.214
2021-04-11T17:06:41,2021-03-05_23-37-46,0.22699,26.36,0.15906,19.54,-0.41583,240.27,4.22,3.85,277.04,277.05,276.92,-0.11140,306.93,3.89,3.86,276.99,277.05,276.99,2501.704,2500.028,0.261,-0.209
2021-04-11T17:06:43,2021-03-05_23-37-48,0.22649,26.31,0.15859,19.48,-0.41586,240.26,4.21,3.85,277.04,277.05,276.91,-0.10632,308.21,3.89,3.86,276.99,277.05,276.99,2501.699,2499.980,0.261,-0.211
2021-04-11T17:06:45,2021-03-05_23-37-50,0.22588,26.23,0.15830,19.45,-0.41554,240.36,4.21,3.85,277.04,277.05,276.91,-0.11005,307.28,3.89,3.86,276.99,277.05,276.99,2501.017,2500.152,0.241,-0.205
2021-04-11T17:06:47,2021-03-05_23-37-52,0.22540,26.18,0.15781,19.39,-0.41567,240.35,4.21,3.85,277.04,277.04,276.91,-0.10900,307.54,3.89,3.86,276.98,277.05,276.99,2501.769,2500.043,0.263,-0.209
2021-04-11T17:06:49,2021-03-05_23-37-54,0.22501,26.13,0.15738,19.33,-0.41571,240.33,4.21,3.85,277.04,277.04,276.91,-0.11147,306.90,3.89,3.86,276.98,277.05,276.99,2501.676,2499.666,0.260,-0.220
2021-04-11T17:06:51,2021-03-05_23-37-56,0.22447,26.07,0.15695,19.28,-0.41580,240.32,4.21,3.85,277.04,277.04,276.91,-0.11008,307.30,3.89,3.85,276.98,277.04,276.99,2501.609,2499.686,0.258,-0.219
2021-04-11T17:06:53,2021-03-05_23-37-58,0.22388,26.00,0.15645,19.22,-0.41568,240.35,4.21,3.84,277.03,277.04,276.91,-0.09823,310.29,3.89,3.85,276.98,277.04,276.99,2501.779,2500.075,0.263,-0.208
2021-04-11T17:06:55,2021-03-05_23-38-00,0.22354,25.96,0.15606,19.17,-0.41611,240.27,4.21,3.84,277.03,277.04,276.91,-0.10694,308.09,3.89,3.85,276.98,277.04,276.99,2501.907,2499.726,0.267,-0.218
2021-04-11T17:06:57,2021-03-05_23-38-02,0.22314,25.92,0.15579,19.14,-0.41615,240.24,4.21,3.84,277.03,277.04,276.91,-0.10723,308.02,3.89,3.85,276.98,277.04,276.98,2501.804,2499.768,0.264,-0.217
2021-04-11T17:06:59,2021-03-05_23-38-04,0.22281,25.88,0.15525,19.07,-0.41598,240.30,4.21,3.84,277.03,277.04,276.90,-0.10758,307.91,3.89,3.85,276.98,277.04,276.98,2501.824,2500.013,0.265,-0.210
2021-04-11T17:07:01,2021-03-05_23-38-06,0.22223,25.81,0.15504,19.05,-0.41606,240.28,4.21,3.84,277.03,277.03,276.90,-0.10855,307.68,3.89,3.85,276.98,277.04,276.98,2501.976,2500.030,0.269,-0.209
2021-04-11T17:07:03,2021-03-05_23-38-08,0.22176,25.76,0.15438,18.97,-0.41650,240.18,4.21,3.84,277.03,277.03,276.90,-0.10804,307.79,3.89,3.85,276.98,277.04,276.98,2501.472,2499.853,0.254,-0.214
2021-04-11T17:07:05,2021-03-05_23-38-10,0.22145,25.72,0.15391,18.91,-0.41679,240.10,4.21,3.84,277.03,277.03,276.90,-0.10537,308.46,3.88,3.85,276.98,277.04,276.98,2501.760,2499.983,0.263,-0.211
2021-04-11T17:07:07,2021-03-05_23-38-12,0.22097,25.66,0.15366,18.88,-0.41717,240.04,4.21,3.84,277.03,277.03,276.90,-0.10495,308.59,3.88,3.85,276.97,277.04,276.98,2502.095,2499.787,0.273,-0.216
2021-04-11T17:07:09,2021-03-05_23-38-14,0.22038,25.60,0.15333,18.84,-0.41702,240.08,4.21,3.83,277.02,277.03,276.90,-0.10860,307.68,3.88,3.85,276.97,277.04,276.98,2502.260,2499.727,0.278,-0.218
2021-04-11T17:07:11,2021-03-05_23-38-16,0.21992,25.54,0.15293,18.79,-0.41716,240.06,4.21,3.83,277.02,277.03,276.90,-0.10572,308.41,3.88,3.84,276.97,277.03,276.98,2502.265,2500.029,0.278,-0.209
2021-04-11T17:07:13,2021-03-05_23-38-18,0.21949,25.49,0.15268,18.76,-0.41753,240.00,4.21,3.83,277.02,277.02,276.90,-0.10828,307.77,3.88,3.84,276.97,277.03,276.98,2501.952,2500.266,0.269,-0.202
2021-04-11T17:07:15,2021-03-05_23-38-20,0.21909,25.45,0.15204,18.68,-0.41724,240.10,4.21,3.83,277.02,277.02,276.89,-0.10947,307.48,3.88,3.84,276.97,277.03,276.97,2502.235,2500.018,0.277,-0.209
2021-04-11T17:07:17,2021-03-05_23-38-22,0.21847,25.37,0.15166,18.63,-0.41703,240.15,4.20,3.83,277.02,277.02,276.89,-0.11243,306.75,3.88,3.84,276.97,277.03,276.97,2501.372,2499.696,0.251,-0.219
2021-04-11T17:07:19,2021-03-05_23-38-24,0.21814,25.34,0.15116,18.57,-0.41661,240.27,4.20,3.82,277.01,277.02,276.89,-0.11359,306.45,3.88,3.84,276.97,277.03,276.97,2501.743,2499.715,0.262,-0.219
2021-04-11T17:07:21,2021-03-05_23-38-26,0.21755,25.27,0.15072,18.52,-0.41641,240.31,4.20,3.82,277.01,277.02,276.89,-0.10961,307.45,3.88,3.84,276.96,277.03,276.97,2501.390,2499.707,0.252,-0.219
2021-04-11T17:07:23,2021-03-05_23-38-28,0.21718,25.22,0.15025,18.46,-0.41683,240.21,4.20,3.82,277.01,277.02,276.89,-0.10872,307.67,3.88,3.84,276.96,277.03,276.97,2501.390,2500.294,0.252,-0.201
2021-04-11T17:07:25,2021-03-05_23-38-30,0.21692,25.19,0.14982,18.41,-0.41663,240.24,4.20,3.82,277.01,277.02,276.89,-0.10703,308.09,3.88,3.84,276.96,277.03,276.97,2501.386,2500.005,0.252,-0.210
2021-04-11T17:07:27,2021-03-05_23-38-32,0.21643,25.14,0.14945,18.36,-0.41670,240.22,4.20,3.82,277.01,277.01,276.89,-0.10509,308.60,3.88,3.84,276.96,277.03,276.97,2501.404,2499.995,0.252,-0.210
2021-04-11T17:07:29,2021-03-05_23-38-34,0.21602,25.09,0.14921,18.33,-0.41657,240.27,4.20,3.82,277.01,277.01,276.89,-0.10181,309.41,3.88,3.84,276.96,277.03,276.97,2502.027,2499.666,0.271,-0.220
2021-04-11T17:07:31,2021-03-05_23-38-36,0.21562,25.04,0.14871,18.27,-0.41667,240.22,4.20,3.82,277.01,277.01,276.89,-0.11126,307.01,3.88,3.83,276.96,277.03,276.97,2501.678,2499.934,0.260,-0.212
2021-04-11T17:07:33,2021-03-05_23-38-38,0.21524,25.00,0.14842,18.23,-0.41659,240.26,4.20,3.82,277.01,277.01,276.89,-0.11270,306.65,3.88,3.83,276.96,277.03,276.97,2501.943,2499.681,0.268,-0.220
2021-04-11T17:07:35,2021-03-05_23-38-40,0.21505,24.98,0.14801,18.18,-0.41646,240.30,4.20,3.82,277.01,277.01,276.88,-0.10976,307.38,3.88,3.83,276.96,277.02,276.97,2501.975,2499.675,0.269,-0.220
2021-04-11T17:07:37,2021-03-05_23-38-42,0.21471,24.94,0.14747,18.12,-0.41670,240.23,4.20,3.82,277.01,277.01,276.88,-0.10741,307.97,3.88,3.83,276.96,277.02,276.97,2501.887,2499.697,0.267,-0.219
2021-04-11T17:07:39,2021-03-05_23-38-44,0.21433,24.89,0.14736,18.10,-0.41675,240.21,4.20,3.82,277.01,277.01,276.88,-0.11082,307.12,3.88,3.83,276.96,277.02,276.97,2501.364,2499.987,0.251,-0.210
2021-04-11T17:07:41,2021-03-05_23-38-46,0.21409,24.87,0.14690,18.05,-0.41670,240.22,4.20,3.81,277.00,277.01,276.88,-0.10811,307.77,3.87,3.83,276.96,277.02,276.96,2501.515,2500.019,0.255,-0.209
2021-04-11T17:07:43,2021-03-05_23-38-48,0.21380,24.83,0.14650,18.00,-0.41685,240.19,4.20,3.81,277.00,277.01,276.88,-0.10853,307.67,3.87,3.83,276.96,277.02,276.96,2501.417,2499.697,0.253,-0.219
2021-04-11T17:07:45,2021-03-05_23-38-50,0.21332,24.78,0.14620,17.96,-0.41719,240.11,4.19,3.81,277.00,277.01,276.88,-0.10712,308.02,3.87,3.83,276.96,277.02,276.96,2501.770,2500.038,0.263,-0.209
2021-04-11T17:07:47,2021-03-05_23-38-52,0.21310,24.75,0.14585,17.92,-0.41675,240.22,4.19,3.81,277.00,277.00,276.88,-0.10984,307.36,3.87,3.83,276.96,277.02,276.96,2501.620,2499.985,0.259,-0.210
2021-04-11T17:07:49,2021-03-05_23-38-54,0.21290,24.73,0.14558,17.88,-0.41682,240.21,4.19,3.81,277.00,277.00,276.88,-0.10452,308.70,3.87,3.83,276.96,277.02,276.96,2501.816,2499.995,0.264,-0.210
2021-04-11T17:07:51,2021-03-05_23-38-56,0.21252,24.68,0.14517,17.83,-0.41666,240.25,4.19,3.81,277.00,277.00,276.88,-0.10957,307.41,3.87,3.83,276.96,277.02,276.96,2501.417,2500.046,0.253,-0.209
2021-04-11T17:07:53,2021-03-05_23-38-58,0.21245,24.67,0.14501,17.81,-0.41639,240.30,4.19,3.81,277.00,277.00,276.88,-0.10564,308.39,3.87,3.83,276.96,277.02,276.96,2501.545,2499.587,0.256,-0.222
2021-04-11T17:07:55,2021-03-05_23-39-00,0.21203,24.63,0.14443,17.74,-0.41657,240.27,4.19,3.81,277.00,277.00,276.88,-0.10586,308.36,3.87,3.83,276.95,277.02,276.96,2502.044,2500.008,0.271,-0.210
2021-04-11T17:07:57,2021-03-05_23-39-02,0.21179,24.60,0.14422,17.72,-0.41667,240.25,4.19,3.81,277.00,277.00,276.87,-0.10674,308.11,3.87,3.83,276.95,277.02,276.96,2502.056,2499.639,0.272,-0.221
2021-04-11T17:07:59,2021-03-05_23-39-04,0.21145,24.56,0.14374,17.66,-0.41654,240.28,4.19,3.81,277.00,277.00,276.87,-0.11318,306.48,3.87,3.83,276.95,277.02,276.96,2501.798,2500.023,0.264,-0.209
2021-04-11T17:08:01,2021-03-05_23-39-06,0.21118,24.53,0.14332,17.61,-0.41670,240.24,4.19,3.81,276.99,277.00,276.87,-0.10753,307.92,3.87,3.83,276.95,277.02,276.96,2501.730,2499.823,0.262,-0.215
2021-04-11T17:08:03,2021-03-05_23-39-08,0.21091,24.50,0.14298,17.57,-0.41673,240.22,4.19,3.80,276.99,277.00,276.87,-0.10201,309.32,3.87,3.82,276.95,277.02,276.96,2501.542,2499.645,0.256,-0.221
2021-04-11T17:08:05,2021-03-05_23-39-10,0.21052,24.45,0.14273,17.53,-0.41676,240.23,4.19,3.80,276.99,277.00,276.87,-0.10387,308.83,3.87,3.82,276.95,277.01,276.96,2501.650,2499.662,0.259,-0.220
2021-04-11T17:08:07,2021-03-05_23-39-12,0.21044,24.44,0.14238,17.49,-0.41689,240.20,4.19,3.80,276.99,276.99,276.87,-0.10752,307.90,3.87,3.82,276.95,277.01,276.96,2501.538,2499.592,0.256,-0.222
2021-04-11T17:08:09,2021-03-05_23-39-14,0.20982,24.37,0.14187,17.43,-0.41627,240.36,4.19,3.80,276.99,276.99,276.87,-0.10228,309.22,3.86,3.82,276.95,277.01,276.95,2502.298,2500.290,0.279,-0.201
2021-04-11T17:08:11,2021-03-05_23-39-16,0.20975,24.36,0.14164,17.40,-0.41663,240.25,4.19,3.80,276.99,276.99,276.87,-0.10942,307.42,3.86,3.82,276.95,277.01,276.95,2501.600,2500.007,0.258,-0.210
2021-04-11T17:08:13,2021-03-05_23-39-18,0.20926,24.30,0.14143,17.38,-0.41621,240.35,4.18,3.80,276.99,276.99,276.87,-0.10306,309.00,3.86,3.82,276.95,277.01,276.95,2501.743,2499.733,0.262,-0.218
2021-04-11T17:08:15,2021-03-05_23-39-20,0.20916,24.29,0.14091,17.31,-0.41611,240.37,4.18,3.80,276.99,276.99,276.87,-0.10882,307.54,3.86,3.82,276.95,277.01,276.95,2501.720,2499.371,0.262,-0.229
2021-04-11T17:08:17,2021-03-05_23-39-22,0.20889,24.26,0.14073,17.29,-0.41581,240.44,4.18,3.80,276.99,276.99,276.87,-0.10722,307.92,3.86,3.82,276.95,277.01,276.95,2501.680,2499.750,0.260,-0.217
2021-04-11T17:08:19,2021-03-05_23-39-24,0.20863,24.23,0.14047,17.26,-0.41581,240.42,4.18,3.80,276.99,276.99,276.87,-0.10932,307.36,3.86,3.82,276.95,277.01,276.96,2501.083,2500.282,0.242,-0.202
2021-04-11T17:08:21,2021-03-05_23-39-26,0.20841,24.21,0.14012,17.21,-0.41578,240.39,4.18,3.80,276.99,276.99,276.87,-0.10237,309.12,3.86,3.82,276.95,277.01,276.96,2501.889,2499.720,0.267,-0.218
2021-04-11T17:08:23,2021-03-05_23-39-28,0.20802,24.16,0.13975,17.17,-0.41618,240.32,4.18,3.80,276.99,276.99,276.87,-0.10603,308.20,3.86,3.82,276.95,277.01,276.96,2501.735,2499.433,0.262,-0.227
2021-04-11T17:08:25,2021-03-05_23-39-30,0.20785,24.14,0.13964,17.15,-0.41601,240.34,4.18,3.80,276.99,276.99,276.87,-0.10447,308.59,3.86,3.82,276.95,277.01,276.95,2501.703,2500.069,0.261,-0.208
2021-04-11T17:08:27,2021-03-05_23-39-32,0.20779,24.13,0.13920,17.10,-0.41576,240.41,4.18,3.80,276.99,276.99,276.87,-0.10626,308.10,3.86,3.82,276.95,277.01,276.95,2501.422,2500.399,0.253,-0.198
2021-04-11T17:08:29,2021-03-05_23-39-34,0.20758,24.11,0.13902,17.08,-0.41563,240.43,4.18,3.80,276.98,276.99,276.86,-0.10520,308.37,3.86,3.82,276.95,277.01,276.95,2502.150,2500.129,0.275,-0.206
2021-04-11T17:08:31,2021-03-05_23-39-36,0.20733,24.08,0.13901,17.08,-0.41570,240.40,4.18,3.80,276.98,276.99,276.86,-0.11105,306.86,3.86,3.82,276.95,277.01,276.96,2501.991,2499.716,0.270,-0.219
2021-04-11T17:08:33,2021-03-05_23-39-38,0.20718,24.06,0.13889,17.06,-0.41575,240.38,4.18,3.80,276.98,276.99,276.86,-0.10621,308.07,3.86,3.82,276.95,277.01,276.96,2501.790,2499.364,0.264,-0.229
2021-04-11T17:08:35,2021-03-05_23-39-40,0.20705,24.05,0.13866,17.03,-0.41585,240.36,4.18,3.80,276.98,276.99,276.86,-0.11146,306.72,3.86,3.83,276.95,277.01,276.96,2501.707,2500.058,0.261,-0.208
2021-04-11T17:08:37,2021-03-05_23-39-42,0.20701,24.04,0.13812,16.97,-0.41621,240.25,4.18,3.80,276.98,276.99,276.86,-0.10842,307.46,3.85,3.83,276.95,277.02,276.96,2502.291,2500.000,0.279,-0.210
2021-04-11T17:08:39,2021-03-05_23-39-44,0.20682,24.02,0.13787,16.94,-0.41678,240.12,4.18,3.80,276.98,276.99,276.86,-0.10838,307.48,3.86,3.83,276.95,277.02,276.96,2501.700,2499.897,0.261,-0.213
2021-04-11T17:08:41,2021-03-05_23-39-46,0.20664,24.00,0.13784,16.93,-0.41670,240.14,4.18,3.79,276.98,276.99,276.86,-0.10465,308.41,3.85,3.82,276.95,277.02,276.96,2501.609,2499.947,0.258,-0.212
2021-04-11T17:08:43,2021-03-05_23-39-48,0.20659,23.99,0.13751,16.89,-0.41626,240.25,4.18,3.79,276.98,276.99,276.86,-0.10437,308.49,3.85,3.82,276.95,277.01,276.96,2501.691,2499.894,0.261,-0.213
2021-04-11T17:08:45,2021-03-05_23-39-50,0.20640,23.97,0.13758,16.90,-0.41578,240.38,4.18,3.79,276.98,276.99,276.86,-0.10657,307.93,3.85,3.82,276.95,277.01,276.96,2501.824,2499.429,0.265,-0.227
2021-04-11T17:08:47,2021-03-05_23-39-52,0.20617,23.95,0.13702,16.83,-0.41603,240.28,4.17,3.79,276.98,276.99,276.86,-0.10359,308.69,3.85,3.82,276.95,277.01,276.95,2501.790,2499.469,0.264,-0.226
2021-04-11T17:08:49,2021-03-05_23-39-54,0.20591,23.91,0.13708,16.84,-0.41610,240.28,4.17,3.79,276.98,276.99,276.86,-0.10179,309.14,3.85,3.82,276.95,277.01,276.96,2501.394,2500.110,0.252,-0.207
2021-04-11T17:08:51,2021-03-05_23-39-56,0.20577,23.90,0.13657,16.78,-0.41653,240.16,4.17,3.79,276.98,276.99,276.86,-0.10447,308.46,3.85,3.82,276.95,277.01,276.95,2501.697,2500.188,0.261,-0.204
2021-04-11T17:08:53,2021-03-05_23-39-58,0.20549,23.87,0.13639,16.76,-0.41661,240.14,4.17,3.79,276.98,276.99,276.86,-0.10578,308.12,3.85,3.82,276.95,277.01,276.95,2501.547,2500.045,0.256,-0.209
2021-04-11T17:08:55,2021-03-05_23-40-00,0.20538,23.85,0.13632,16.75,-0.41750,239.93,4.17,3.79,276.98,276.98,276.86,-0.10432,308.50,3.85,3.82,276.95,277.01,276.95,2501.794,2499.663,0.264,-0.220
2021-04-11T17:08:57,2021-03-05_23-40-02,0.20518,23.83,0.13619,16.73,-0.41767,239.90,4.17,3.79,276.98,276.98,276.86,-0.10693,307.84,3.85,3.82,276.95,277.01,276.95,2501.356,2499.472,0.251,-0.226
2021-04-11T17:08:59,2021-03-05_23-40-04,0.20526,23.84,0.13582,16.69,-0.41765,239.93,4.17,3.79,276.97,276.98,276.85,-0.10523,308.30,3.85,3.82,276.94,277.01,276.95,2501.373,2499.992,0.251,-0.210
2021-04-11T17:09:01,2021-03-05_23-40-06,0.20507,23.82,0.13558,16.66,-0.41768,239.94,4.17,3.78,276.97,276.98,276.85,-0.11012,307.06,3.85,3.81,276.94,277.00,276.95,2502.011,2500.120,0.270,-0.206
2021-04-11T17:09:03,2021-03-05_23-40-08,0.20497,23.81,0.13541,16.64,-0.41760,239.97,4.17,3.78,276.97,276.97,276.85,-0.10683,307.91,3.85,3.81,276.94,277.00,276.94,2501.773,2499.951,0.263,-0.211
2021-04-11T17:09:05,2021-03-05_23-40-10,0.20482,23.79,0.13508,16.60,-0.41695,240.14,4.17,3.78,276.97,276.97,276.85,-0.10566,308.22,3.85,3.81,276.94,277.00,276.94,2502.044,2499.752,0.271,-0.217
2021-04-11T17:09:07,2021-03-05_23-40-12,0.20467,23.77,0.13498,16.58,-0.41665,240.21,4.17,3.78,276.97,276.97,276.85,-0.10331,308.82,3.85,3.81,276.94,277.00,276.94,2501.323,2499.828,0.250,-0.215
2021-04-11T17:09:09,2021-03-05_23-40-14,0.20459,23.76,0.13466,16.54,-0.41665,240.21,4.17,3.78,276.97,276.97,276.85,-0.10626,308.07,3.85,3.81,276.94,277.00,276.94,2501.403,2500.248,0.252,-0.203
2021-04-11T17:09:11,2021-03-05_23-40-16,0.20450,23.75,0.13468,16.55,-0.41665,240.20,4.17,3.78,276.97,276.97,276.85,-0.10421,308.59,3.85,3.81,276.94,277.00,276.94,2501.937,2499.986,0.268,-0.210
2021-04-11T17:09:13,2021-03-05_23-40-18,0.20470,23.77,0.13436,16.51,-0.41700,240.12,4.17,3.78,276.96,276.97,276.85,-0.10435,308.54,3.85,3.81,276.94,277.00,276.94,2501.707,2499.686,0.261,-0.219
2021-04-11T17:09:15,2021-03-05_23-40-20,0.20456,23.76,0.13429,16.50,-0.41727,240.06,4.17,3.78,276.96,276.97,276.84,-0.10470,308.46,3.85,3.81,276.94,277.00,276.94,2502.026,2499.450,0.271,-0.226
2021-04-11T17:09:17,2021-03-05_23-40-22,0.20454,23.76,0.13416,16.48,-0.41705,240.14,4.17,3.77,276.96,276.97,276.84,-0.11041,306.99,3.84,3.81,276.94,277.00,276.94,2501.377,2499.919,0.251,-0.212
2021-04-11T17:09:19,2021-03-05_23-40-24,0.20441,23.74,0.13383,16.44,-0.41662,240.22,4.16,3.77,276.96,276.97,276.84,-0.10369,308.71,3.84,3.81,276.94,277.00,276.94,2501.441,2499.850,0.253,-0.214
2021-04-11T17:09:21,2021-03-05_23-40-26,0.20447,23.75,0.13377,16.43,-0.41628,240.29,4.16,3.77,276.96,276.97,276.84,-0.11516,305.77,3.84,3.81,276.94,277.00,276.94,2501.848,2499.987,0.265,-0.210
2021-04-11T17:09:23,2021-03-05_23-40-28,0.20436,23.73,0.13367,16.42,-0.41633,240.26,4.16,3.77,276.96,276.97,276.84,-0.10346,308.74,3.84,3.81,276.94,277.00,276.94,2502.040,2499.859,0.271,-0.214
2021-04-11T17:09:25,2021-03-05_23-40-30,0.20426,23.72,0.13354,16.40,-0.41619,240.29,4.16,3.77,276.96,276.97,276.84,-0.10371,308.65,3.84,3.81,276.94,277.00,276.94,2501.561,2499.589,0.257,-0.222
2021-04-11T17:09:27,2021-03-05_23-40-32,0.20430,23.73,0.13314,16.36,-0.41629,240.23,4.16,3.77,276.96,276.97,276.84,-0.09897,309.82,3.84,3.81,276.94,277.00,276.94,2501.633,2499.472,0.259,-0.226
2021-04-11T17:09:29,2021-03-05_23-40-34,0.20433,23.73,0.13304,16.34,-0.41619,240.26,4.16,3.77,276.96,276.97,276.84,-0.10080,309.35,3.84,3.81,276.94,277.00,276.94,2501.882,2499.792,0.266,-0.216
2021-04-11T17:09:31,2021-03-05_23-40-36,0.20450,23.75,0.13302,16.34,-0.41586,240.33,4.16,3.77,276.96,276.97,276.84,-0.10369,308.59,3.84,3.81,276.94,277.00,276.94,2501.986,2499.787,0.270,-0.216
2021-04-11T17:09:33,2021-03-05_23-40-38,0.20441,23.74,0.13278,16.31,-0.41587,240.30,4.16,3.77,276.96,276.97,276.84,-0.10791,307.50,3.84,3.81,276.94,277.00,276.94,2501.657,2499.765,0.260,-0.217
2021-04-11T17:09:35,2021-03-05_23-40-40,0.20424,23.72,0.13265,16.30,-0.41609,240.20,4.16,3.78,276.96,276.97,276.84,-0.10517,308.17,3.84,3.81,276.94,277.00,276.94,2501.676,2500.128,0.260,-0.206
2021-04-11T17:09:37,2021-03-05_23-40-42,0.20426,23.72,0.13259,16.29,-0.41624,240.20,4.16,3.78,276.96,276.97,276.84,-0.10655,307.80,3.84,3.81,276.94,277.00,276.94,2501.655,2499.983,0.260,-0.210
2021-04-11T17:09:39,2021-03-05_23-40-44,0.20402,23.70,0.13216,16.24,-0.41663,240.11,4.16,3.77,276.96,276.97,276.84,-0.09976,309.53,3.84,3.81,276.94,277.00,276.94,2501.886,2499.714,0.267,-0.219
2021-04-11T17:09:41,2021-03-05_23-40-46,0.20404,23.70,0.13189,16.20,-0.41660,240.10,4.16,3.77,276.96,276.97,276.84,-0.09922,309.67,3.84,3.81,276.94,277.00,276.94,2501.702,2499.529,0.261,-0.224
2021-04-11T17:09:43,2021-03-05_23-40-48,0.20409,23.70,0.13202,16.22,-0.41660,240.09,4.16,3.77,276.96,276.97,276.84,-0.09731,310.13,3.84,3.81,276.94,277.00,276.94,2501.395,2500.012,0.252,-0.210
2021-04-11T17:09:45,2021-03-05_23-40-50,0.20385,23.68,0.13170,16.18,-0.41668,240.07,4.16,3.77,276.96,276.97,276.84,-0.10580,307.98,3.84,3.81,276.94,277.00,276.94,2501.693,2499.963,0.261,-0.211
2021-04-11T17:09:47,2021-03-05_23-40-52,0.20390,23.68,0.13137,16.14,-0.41680,240.04,4.16,3.77,276.96,276.97,276.84,-0.10646,307.80,3.83,3.81,276.94,277.00,276.94,2501.669,2499.984,0.260,-0.210
2021-04-11T17:09:49,2021-03-05_23-40-54,0.20382,23.67,0.13130,16.13,-0.41694,239.99,4.15,3.77,276.96,276.96,276.84,-0.10379,308.51,3.84,3.81,276.94,277.00,276.94,2501.692,2499.722,0.261,-0.218
2021-04-11T17:09:51,2021-03-05_23-40-56,0.20389,23.68,0.13120,16.12,-0.41725,239.94,4.15,3.77,276.96,276.96,276.84,-0.10604,307.94,3.83,3.81,276.94,277.00,276.94,2501.745,2500.017,0.262,-0.210
2021-04-11T17:09:53,2021-03-05_23-40-58,0.20378,23.67,0.13100,16.09,-0.41692,240.03,4.15,3.77,276.96,276.96,276.84,-0.10497,308.22,3.83,3.81,276.93,277.00,276.94,2501.732,2499.661,0.262,-0.220
2021-04-11T17:09:55,2021-03-05_23-41-00,0.20383,23.67,0.13086,16.08,-0.41746,239.91,4.15,3.77,276.95,276.96,276.84,-0.11080,306.78,3.83,3.80,276.93,276.99,276.93,2501.875,2499.549,0.266,-0.224
2021-04-11T17:09:57,2021-03-05_23-41-02,0.20380,23.67,0.13060,16.04,-0.41778,239.85,4.15,3.76,276.95,276.96,276.83,-0.10732,307.66,3.83,3.80,276.93,276.99,276.93,2501.392,2499.866,0.252,-0.214
2021-04-11T17:09:59,2021-03-05_23-41-04,0.20381,23.67,0.13053,16.04,-0.41768,239.91,4.15,3.76,276.95,276.95,276.83,-0.10613,307.99,3.83,3.80,276.93,276.99,276.93,2501.407,2499.689,0.252,-0.219
2021-04-11T17:10:01,2021-03-05_23-41-06,0.20368,23.66,0.13032,16.01,-0.41742,239.97,4.15,3.76,276.95,276.95,276.83,-0.10627,307.96,3.83,3.80,276.93,276.99,276.93,2501.490,2500.011,0.255,-0.210
2021-04-11T17:10:03,2021-03-05_23-41-08,0.20379,23.67,0.13019,15.99,-0.41686,240.12,4.15,3.76,276.95,276.95,276.83,-0.10723,307.75,3.83,3.80,276.93,276.99,276.93,2501.455,2499.866,0.254,-0.214
2021-04-11T17:10:05,2021-03-05_23-41-10,0.20391,23.68,0.13001,15.97,-0.41676,240.14,4.15,3.76,276.95,276.95,276.83,-0.10961,307.12,3.83,3.80,276.93,276.98,276.93,2501.394,2499.834,0.252,-0.215
2021-04-11T17:10:07,2021-03-05_23-41-12,0.20351,23.64,0.12983,15.95,-0.41649,240.16,4.15,3.76,276.95,276.95,276.83,-0.10128,309.22,3.83,3.80,276.93,276.98,276.93,2501.676,2499.705,0.260,-0.219
2021-04-11T17:10:09,2021-03-05_23-41-14,0.20370,23.66,0.12980,15.95,-0.41620,240.23,4.15,3.76,276.95,276.95,276.83,-0.10631,307.94,3.83,3.80,276.93,276.98,276.93,2501.969,2499.693,0.269,-0.219
2021-04-11T17:10:11,2021-03-05_23-41-16,0.20362,23.65,0.12960,15.92,-0.41702,240.01,4.15,3.76,276.95,276.95,276.83,-0.10224,308.96,3.83,3.79,276.93,276.98,276.93,2501.775,2500.022,0.263,-0.209
2021-04-11T17:10:13,2021-03-05_23-41-18,0.20352,23.64,0.12920,15.87,-0.41692,240.04,4.15,3.76,276.95,276.95,276.83,-0.10825,307.44,3.83,3.79,276.92,276.98,276.93,2501.713,2499.681,0.261,-0.220
2021-04-11T17:10:15,2021-03-05_23-41-20.001,0.20339,23.62,0.12931,15.89,-0.41705,240.02,4.15,3.76,276.95,276.95,276.83,-0.11618,305.42,3.83,3.79,276.92,276.98,276.92,2501.992,2500.012,0.270,-0.210
2021-04-11T17:10:17,2021-03-05_23-41-22,0.20324,23.61,0.12900,15.85,-0.41678,240.05,4.15,3.76,276.95,276.95,276.83,-0.11404,305.97,3.83,3.79,276.92,276.98,276.92,2501.619,2499.896,0.259,-0.213
2021-04-11T17:10:19,2021-03-05_23-41-24,0.20312,23.59,0.12871,15.81,-0.41694,240.01,4.15,3.76,276.95,276.95,276.83,-0.10556,308.10,3.83,3.79,276.92,276.98,276.92,2501.395,2499.974,0.252,-0.211
2021-04-11T17:10:21,2021-03-05_23-41-26,0.20305,23.58,0.12890,15.84,-0.41631,240.17,4.15,3.76,276.95,276.95,276.82,-0.10860,307.31,3.83,3.79,276.92,276.98,276.92,2501.699,2499.991,0.261,-0.210
2021-04-11T17:10:23,2021-03-05_23-41-28,0.20287,23.56,0.12840,15.77,-0.41632,240.13,4.14,3.76,276.95,276.95,276.82,-0.10577,308.03,3.83,3.79,276.92,276.98,276.92,2501.750,2499.764,0.262,-0.217
2021-04-11T17:10:25,2021-03-05_23-41-30,0.20259,23.53,0.12820,15.75,-0.41621,240.17,4.14,3.76,276.95,276.95,276.82,-0.10603,307.96,3.83,3.79,276.92,276.98,276.92,2501.156,2500.022,0.245,-0.209
2021-04-11T17:10:27,2021-03-05_23-41-32,0.20257,23.53,0.12795,15.72,-0.41645,240.11,4.14,3.76,276.94,276.95,276.82,-0.10511,308.18,3.83,3.79,276.92,276.98,276.92,2501.990,2499.927,0.270,-0.212
2021-04-11T17:10:29,2021-03-05_23-41-34,0.20235,23.50,0.12790,15.71,-0.41654,240.04,4.14,3.76,276.95,276.95,276.82,-0.10739,307.57,3.82,3.79,276.92,276.98,276.93,2501.638,2499.957,0.259,-0.211
2021-04-11T17:10:31,2021-03-05_23-41-36,0.20228,23.49,0.12761,15.68,-0.41702,239.98,4.14,3.76,276.94,276.95,276.82,-0.10422,308.38,3.82,3.79,276.92,276.98,276.92,2501.701,2500.022,0.261,-0.209
2021-04-11T17:10:33,2021-03-05_23-41-38,0.20214,23.48,0.12746,15.66,-0.41670,240.04,4.14,3.75,276.94,276.95,276.82,-0.10372,308.50,3.82,3.79,276.92,276.98,276.92,2501.374,2500.006,0.251,-0.210
2021-04-11T17:10:35,2021-03-05_23-41-40,0.20222,23.49,0.12712,15.62,-0.41620,240.16,4.14,3.75,276.94,276.95,276.82,-0.10520,308.13,3.82,3.79,276.92,276.98,276.92,2501.790,2499.998,0.264,-0.210
2021-04-11T17:10:37,2021-03-05_23-41-42,0.20207,23.47,0.12713,15.62,-0.41669,240.03,4.14,3.75,276.94,276.95,276.82,-0.10361,308.52,3.82,3.79,276.92,276.98,276.92,2501.539,2499.872,0.256,-0.214
2021-04-11T17:10:39,2021-03-05_23-41-44,0.20188,23.45,0.12695,15.60,-0.41598,240.21,4.14,3.75,276.94,276.94,276.82,-0.10830,307.34,3.82,3.79,276.92,276.98,276.92,2501.405,2499.419,0.252,-0.227
2021-04-11T17:10:41,2021-03-05_23-41-46,0.20197,23.46,0.12679,15.58,-0.41625,240.14,4.14,3.75,276.94,276.95,276.82,-0.09586,310.47,3.82,3.79,276.92,276.98,276.92,2501.376,2499.616,0.251,-0.222
2021-04-11T17:10:43,2021-03-05_23-41-48,0.20173,23.43,0.12668,15.56,-0.41645,240.07,4.14,3.75,276.94,276.95,276.82,-0.10296,308.67,3.82,3.79,276.92,276.98,276.92,2502.112,2500.330,0.273,-0.200
2021-04-11T17:10:45,2021-03-05_23-41-50,0.20154,23.41,0.12620,15.50,-0.41686,239.99,4.14,3.75,276.94,276.94,276.82,-0.10266,308.75,3.82,3.79,276.92,276.98,276.92,2502.053,2499.981,0.272,-0.211
2021-04-11T17:10:47,2021-03-05_23-41-52,0.20154,23.41,0.12620,15.50,-0.41648,240.08,4.14,3.75,276.94,276.94,276.82,-0.10931,307.06,3.82,3.79,276.92,276.98,276.92,2501.556,2499.668,0.257,-0.220
2021-04-11T17:10:49,2021-03-05_23-41-54,0.20140,23.39,0.12617,15.50,-0.41590,240.22,4.14,3.75,276.94,276.94,276.82,-0.09877,309.73,3.82,3.79,276.92,276.98,276.92,2501.713,2499.998,0.261,-0.210
2021-04-11T17:10:51,2021-03-05_23-41-56,0.20122,23.37,0.12583,15.46,-0.41591,240.21,4.14,3.75,276.94,276.94,276.82,-0.10273,308.70,3.82,3.79,276.92,276.98,276.92,2501.453,2500.010,0.254,-0.210
2021-04-11T17:10:53,2021-03-05_23-41-58,0.20115,23.36,0.12582,15.46,-0.41556,240.27,4.13,3.75,276.94,276.94,276.82,-0.10939,307.00,3.82,3.79,276.92,276.98,276.92,2501.708,2499.919,0.261,-0.212
2021-04-11T17:10:55,2021-03-05_23-42-00,0.20093,23.34,0.12555,15.42,-0.41586,240.18,4.13,3.75,276.94,276.94,276.82,-0.10358,308.45,3.82,3.79,276.92,276.98,276.92,2501.895,2499.668,0.267,-0.220
2021-04-11T17:10:57,2021-03-05_23-42-02,0.20087,23.33,0.12550,15.42,-0.41540,240.28,4.13,3.75,276.94,276.94,276.82,-0.09914,309.57,3.82,3.79,276.92,276.98,276.92,2501.724,2500.010,0.262,-0.210
2021-04-11T17:10:59,2021-03-05_23-42-04,0.20087,23.33,0.12530,15.39,-0.41503,240.34,4.13,3.75,276.94,276.94,276.82,-0.10408,308.31,3.82,3.79,276.92,276.98,276.92,2501.885,2499.997,0.267,-0.210
2021-04-11T17:11:01,2021-03-05_23-42-06,0.20082,23.32,0.12502,15.36,-0.41482,240.37,4.13,3.75,276.94,276.94,276.82,-0.10460,308.17,3.82,3.79,276.92,276.98,276.92,2502.019,2499.979,0.271,-0.211
2021-04-11T17:11:03,2021-03-05_23-42-08,0.20050,23.29,0.12480,15.33,-0.41481,240.35,4.13,3.75,276.94,276.95,276.82,-0.09617,310.28,3.81,3.79,276.92,276.98,276.92,2502.073,2499.927,0.272,-0.212
2021-04-11T17:11:05,2021-03-05_23-42-10,0.20054,23.29,0.12511,15.37,-0.41471,240.36,4.13,3.75,276.94,276.95,276.82,-0.10410,308.24,3.81,3.79,276.92,276.98,276.92,2501.652,2499.404,0.260,-0.228
2021-04-11T17:11:07,2021-03-05_23-42-12,0.20029,23.26,0.12450,15.30,-0.41454,240.38,4.13,3.75,276.94,276.95,276.82,-0.11241,306.11,3.81,3.79,276.92,276.98,276.92,2501.651,2499.717,0.260,-0.218
2021-04-11T17:11:09,2021-03-05_23-42-14,0.20035,23.27,0.12431,15.27,-0.41485,240.29,4.13,3.75,276.94,276.95,276.82,-0.10292,308.51,3.81,3.79,276.92,276.98,276.93,2502.026,2500.012,0.271,-0.210
2021-04-11T17:11:11,2021-03-05_23-42-16,0.20015,23.25,0.12437,15.28,-0.41505,240.24,4.13,3.75,276.94,276.95,276.82,-0.10434,308.13,3.81,3.79,276.92,276.98,276.92,2501.698,2500.021,0.261,-0.209
2021-04-11T17:11:13,2021-03-05_23-42-18,0.20001,23.23,0.12413,15.25,-0.41500,240.26,4.13,3.75,276.94,276.95,276.82,-0.11281,305.98,3.81,3.79,276.92,276.98,276.93,2501.370,2499.785,0.251,-0.216
2021-04-11T17:11:15,2021-03-05_23-42-20,0.19983,23.21,0.12397,15.23,-0.41452,240.34,4.13,3.75,276.94,276.95,276.82,-0.10121,308.90,3.81,3.79,276.92,276.98,276.93,2501.678,2499.987,0.260,-0.210
2021-04-11T17:11:17,2021-03-05_23-42-22,0.19977,23.20,0.12405,15.24,-0.41462,240.33,4.13,3.75,276.94,276.95,276.82,-0.10286,308.48,3.81,3.79,276.92,276.98,276.93,2502.021,2499.597,0.271,-0.222
2021-04-11T17:11:19,2021-03-05_23-42-24,0.19957,23.18,0.12366,15.19,-0.41458,240.32,4.13,3.75,276.94,276.95,276.82,-0.10304,308.43,3.81,3.79,276.92,276.98,276.93,2501.897,2499.435,0.267,-0.227
2021-04-11T17:11:21,2021-03-05_23-42-26,0.19943,23.16,0.12380,15.21,-0.41472,240.27,4.13,3.75,276.94,276.95,276.82,-0.10212,308.65,3.81,3.79,276.92,276.98,276.93,2501.449,2499.449,0.253,-0.227
2021-04-11T17:11:23,2021-03-05_23-42-28,0.19908,23.12,0.12368,15.19,-0.41529,240.11,4.13,3.75,276.94,276.95,276.82,-0.09904,309.43,3.81,3.79,276.92,276.98,276.93,2502.127,2499.833,0.274,-0.215
2021-04-11T17:11:25,2021-03-05_23-42-30,0.19891,23.10,0.12319,15.13,-0.41521,240.14,4.13,3.75,276.94,276.95,276.82,-0.10290,308.46,3.81,3.79,276.92,276.98,276.92,2501.393,2499.893,0.252,-0.213
2021-04-11T17:11:27,2021-03-05_23-42-32,0.19870,23.08,0.12321,15.14,-0.41551,240.06,4.12,3.75,276.94,276.95,276.82,-0.10085,308.99,3.81,3.79,276.92,276.98,276.92,2501.891,2500.016,0.267,-0.210
2021-04-11T17:11:29,2021-03-05_23-42-34,0.19849,23.05,0.12300,15.11,-0.41533,240.11,4.12,3.75,276.94,276.94,276.82,-0.10604,307.67,3.81,3.79,276.92,276.98,276.92,2501.407,2499.914,0.252,-0.213
2021-04-11T17:11:31,2021-03-05_23-42-36,0.19817,23.02,0.12292,15.10,-0.41560,240.06,4.12,3.75,276.94,276.94,276.82,-0.10463,308.04,3.81,3.79,276.92,276.98,276.92,2501.658,2499.988,0.260,-0.210
2021-04-11T17:11:33,2021-03-05_23-42-38,0.19782,22.98,0.12300,15.11,-0.41577,240.04,4.12,3.75,276.93,276.94,276.81,-0.09868,309.57,3.81,3.79,276.91,276.98,276.92,2501.998,2500.173,0.270,-0.205
2021-04-11T17:11:35,2021-03-05_23-42-40,0.19730,22.92,0.12267,15.07,-0.41503,240.22,4.12,3.75,276.93,276.94,276.81,-0.09922,309.44,3.81,3.78,276.91,276.98,276.92,2501.374,2499.305,0.251,-0.231
2021-04-11T17:11:37,2021-03-05_23-42-42,0.19666,22.84,0.12235,15.03,-0.41511,240.20,4.12,3.74,276.93,276.94,276.81,-0.10008,309.22,3.80,3.78,276.91,276.97,276.91,2502.033,2499.947,0.271,-0.212
2021-04-11T17:11:39,2021-03-05_23-42-44,0.19585,22.75,0.12230,15.02,-0.41512,240.19,4.12,3.74,276.93,276.94,276.81,-0.10152,308.84,3.80,3.78,276.91,276.97,276.91,2501.747,2500.410,0.262,-0.198
2021-04-11T17:11:41,2021-03-05_23-42-46,0.19493,22.64,0.12214,15.01,-0.41505,240.21,4.12,3.74,276.93,276.94,276.81,-0.10051,309.11,3.80,3.78,276.91,276.97,276.92,2501.837,2499.950,0.265,-0.212
2021-04-11T17:11:43,2021-03-05_23-42-48,0.19379,22.51,0.12190,14.98,-0.41454,240.29,4.12,3.74,276.93,276.94,276.81,-0.10121,308.90,3.80,3.78,276.91,276.97,276.92,2502.010,2499.708,0.270,-0.219
2021-04-11T17:11:45,2021-03-05_23-42-50,0.19281,22.39,0.12163,14.94,-0.41477,240.21,4.12,3.74,276.93,276.94,276.81,-0.09955,309.32,3.80,3.78,276.91,276.97,276.92,2500.987,2500.036,0.240,-0.209
2021-04-11T17:11:47,2021-03-05_23-42-52,0.19160,22.25,0.12156,14.93,-0.41472,240.22,4.12,3.75,276.93,276.94,276.81,-0.09316,310.93,3.80,3.78,276.91,276.97,276.92,2502.314,2499.444,0.279,-0.227
2021-04-11T17:11:49,2021-03-05_23-42-54,0.19036,22.11,0.12138,14.91,-0.41496,240.16,4.12,3.75,276.93,276.94,276.81,-0.09858,309.54,3.80,3.78,276.91,276.97,276.92,2501.975,2499.650,0.269,-0.221
2021-04-11T17:11:51,2021-03-05_23-42-56,0.18897,21.95,0.12106,14.87,-0.41465,240.23,4.12,3.74,276.93,276.94,276.81,-0.10144,308.79,3.80,3.78,276.91,276.98,276.92,2501.356,2499.685,0.251,-0.219
2021-04-11T17:11:53,2021-03-05_23-42-58,0.18779,21.81,0.12073,14.83,-0.41509,240.12,4.12,3.74,276.93,276.94,276.81,-0.10011,309.15,3.80,3.78,276.91,276.97,276.92,2501.314,2500.338,0.249,-0.200
2021-04-11T17:11:55,2021-03-05_23-43-00,0.18656,21.67,0.12065,14.82,-0.41550,240.04,4.12,3.74,276.93,276.94,276.81,-0.09893,309.47,3.80,3.78,276.91,276.97,276.91,2501.839,2499.993,0.265,-0.210
2021-04-11T17:11:57,2021-03-05_23-43-02,0.18525,21.52,0.12042,14.79,-0.41541,240.06,4.12,3.74,276.93,276.94,276.81,-0.10417,308.16,3.80,3.78,276.91,276.97,276.91,2501.743,2499.993,0.262,-0.210
2021-04-11T17:11:59,2021-03-05_23-43-04,0.18398,21.37,0.12040,14.79,-0.41523,240.11,4.12,3.74,276.93,276.94,276.81,-0.11063,306.51,3.80,3.78,276.91,276.97,276.91,2501.953,2499.911,0.269,-0.213
2021-04-11T17:12:01,2021-03-05_23-43-06,0.18263,21.21,0.12022,14.77,-0.41503,240.15,4.12,3.74,276.93,276.94,276.81,-0.10320,308.38,3.80,3.78,276.91,276.97,276.91,2502.032,2499.436,0.271,-0.227
2021-04-11T17:12:03,2021-03-05_23-43-08,0.18128,21.05,0.12000,14.74,-0.41478,240.22,4.12,3.74,276.93,276.93,276.81,-0.10677,307.47,3.80,3.78,276.91,276.97,276.91,2502.055,2499.590,0.272,-0.222
2021-04-11T17:12:05,2021-03-05_23-43-10,0.17972,20.87,0.11983,14.72,-0.41501,240.16,4.12,3.74,276.93,276.94,276.81,-0.10145,308.82,3.80,3.78,276.91,276.97,276.91,2501.383,2500.315,0.251,-0.201
2021-04-11T17:12:07,2021-03-05_23-43-12,0.17823,20.70,0.11957,14.69,-0.41494,240.18,4.12,3.74,276.92,276.93,276.81,-0.09635,310.09,3.80,3.78,276.91,276.97,276.91,2502.034,2499.995,0.271,-0.210
2021-04-11T17:12:09,2021-03-05_23-43-14,0.17638,20.49,0.11933,14.66,-0.41534,240.09,4.11,3.74,276.92,276.93,276.81,-0.09902,309.41,3.80,3.78,276.91,276.97,276.91,2501.993,2499.395,0.270,-0.228
2021-04-11T17:12:11,2021-03-05_23-43-16,0.17481,20.30,0.11886,14.60,-0.41559,240.02,4.11,3.74,276.92,276.93,276.81,-0.10026,309.11,3.80,3.78,276.90,276.97,276.91,2501.537,2500.030,0.256,-0.209
2021-04-11T17:12:13,2021-03-05_23-43-18,0.17312,20.11,0.11871,14.58,-0.41585,239.98,4.11,3.73,276.92,276.93,276.80,-0.10096,308.93,3.80,3.78,276.90,276.97,276.91,2501.375,2500.107,0.251,-0.207
2021-04-11T17:12:15,2021-03-05_23-43-20,0.17159,19.93,0.11838,14.54,-0.41563,240.06,4.11,3.73,276.92,276.93,276.80,-0.10425,308.12,3.80,3.78,276.90,276.97,276.91,2501.672,2500.250,0.260,-0.202
2021-04-11T17:12:17,2021-03-05_23-43-22,0.17008,19.75,0.11832,14.54,-0.41563,240.08,4.11,3.73,276.91,276.93,276.80,-0.10369,308.26,3.80,3.77,276.90,276.97,276.91,2501.236,2499.912,0.247,-0.213
2021-04-11T17:12:19,2021-03-05_23-43-24,0.16863,19.59,0.11813,14.51,-0.41559,240.09,4.11,3.73,276.91,276.93,276.80,-0.10352,308.31,3.79,3.77,276.90,276.97,276.91,2501.916,2499.705,0.267,-0.219
2021-04-11T17:12:21,2021-03-05_23-43-26,0.16713,19.41,0.11785,14.48,-0.41573,240.07,4.11,3.73,276.91,276.92,276.80,-0.10605,307.68,3.79,3.77,276.90,276.97,276.91,2501.382,2499.987,0.251,-0.210
2021-04-11T17:12:23,2021-03-05_23-43-28,0.16580,19.26,0.11750,14.43,-0.41623,239.98,4.11,3.73,276.91,276.92,276.80,-0.09998,309.22,3.79,3.77,276.90,276.96,276.90,2501.379,2500.260,0.251,-0.202
2021-04-11T17:12:25,2021-03-05_23-43-30,0.16463,19.12,0.11718,14.40,-0.41660,239.88,4.11,3.73,276.91,276.92,276.80,-0.10150,308.85,3.79,3.77,276.89,276.96,276.90,2501.330,2499.998,0.250,-0.210
2021-04-11T17:12:27,2021-03-05_23-43-32,0.16340,18.98,0.11720,14.40,-0.41655,239.93,4.11,3.72,276.91,276.92,276.80,-0.10353,308.34,3.79,3.77,276.89,276.96,276.90,2501.986,2499.707,0.270,-0.219
2021-04-11T17:12:29,2021-03-05_23-43-34,0.16216,18.83,0.11696,14.37,-0.41682,239.87,4.11,3.72,276.90,276.92,276.79,-0.10375,308.31,3.79,3.77,276.89,276.96,276.90,2501.373,2500.050,0.251,-0.208
2021-04-11T17:12:31,2021-03-05_23-43-36,0.16081,18.68,0.11670,14.34,-0.41699,239.85,4.11,3.72,276.90,276.91,276.79,-0.10656,307.62,3.79,3.76,276.89,276.96,276.90,2502.227,2499.911,0.277,-0.213
2021-04-11T17:12:33,2021-03-05_23-43-38,0.15929,18.50,0.11626,14.28,-0.41721,239.84,4.11,3.72,276.90,276.91,276.79,-0.10675,307.56,3.79,3.76,276.88,276.96,276.90,2501.805,2499.504,0.264,-0.225
2021-04-11T17:12:35,2021-03-05_23-43-40,0.15787,18.34,0.11610,14.26,-0.41814,239.63,4.11,3.71,276.89,276.91,276.79,-0.10597,307.79,3.79,3.76,276.88,276.96,276.89,2501.742,2500.007,0.262,-0.210
2021-04-11T17:12:37,2021-03-05_23-43-42,0.15646,18.17,0.11568,14.21,-0.41809,239.69,4.11,3.71,276.89,276.91,276.79,-0.10224,308.77,3.79,3.76,276.88,276.95,276.89,2501.049,2500.000,0.241,-0.210
2021-04-11T17:12:39,2021-03-05_23-43-44,0.15491,17.99,0.11546,14.18,-0.41953,239.37,4.11,3.71,276.89,276.90,276.78,-0.10369,308.42,3.79,3.76,276.88,276.95,276.89,2501.537,2499.875,0.256,-0.214
2021-04-11T17:12:41,2021-03-05_23-43-46,0.15327,17.80,0.11544,14.18,-0.41828,239.72,4.11,3.70,276.88,276.90,276.78,-0.10896,307.13,3.79,3.75,276.87,276.95,276.89,2501.712,2499.626,0.261,-0.221
2021-04-11T17:12:43,2021-03-05_23-43-48,0.15225,17.68,0.11501,14.13,-0.41832,239.75,4.11,3.70,276.88,276.89,276.78,-0.10037,309.33,3.79,3.75,276.87,276.94,276.88,2502.211,2499.910,0.276,-0.213
2021-04-11T17:12:45,2021-03-05_23-43-50,0.15096,17.53,0.11468,14.09,-0.41819,239.80,4.11,3.70,276.88,276.89,276.77,-0.10578,307.97,3.79,3.75,276.87,276.94,276.88,2501.941,2499.907,0.268,-0.213
2021-04-11T17:12:47,2021-03-05_23-43-52,0.14964,17.38,0.11454,14.07,-0.41798,239.86,4.10,3.70,276.87,276.89,276.77,-0.10918,307.12,3.79,3.75,276.87,276.94,276.88,2501.185,2499.984,0.246,-0.210
2021-04-11T17:12:49,2021-03-05_23-43-54,0.14855,17.25,0.11411,14.02,-0.41838,239.78,4.10,3.69,276.87,276.89,276.77,-0.10331,308.60,3.79,3.75,276.87,276.94,276.88,2501.668,2499.770,0.260,-0.217
2021-04-11T17:12:51,2021-03-05_23-43-56,0.14713,17.09,0.11388,13.99,-0.41789,239.92,4.10,3.69,276.87,276.89,276.77,-0.10422,308.41,3.79,3.74,276.86,276.94,276.88,2501.406,2499.989,0.252,-0.210
2021-04-11T17:12:53,2021-03-05_23-43-58,0.14580,16.93,0.11354,13.95,-0.41826,239.84,4.10,3.69,276.87,276.88,276.77,-0.10683,307.75,3.79,3.74,276.86,276.94,276.88,2501.702,2500.156,0.261,-0.205
2021-04-11T17:12:55,2021-03-05_23-44-00,0.14444,16.78,0.11336,13.93,-0.41776,239.99,4.10,3.69,276.86,276.88,276.77,-0.10316,308.69,3.79,3.74,276.86,276.94,276.87,2501.971,2500.033,0.269,-0.209
2021-04-11T17:12:57,2021-03-05_23-44-02,0.14316,16.63,0.11308,13.89,-0.41802,239.96,4.10,3.69,276.86,276.88,276.76,-0.10316,308.65,3.78,3.74,276.86,276.94,276.87,2501.130,2500.022,0.244,-0.209
2021-04-11T17:12:59,2021-03-05_23-44-04,0.14190,16.48,0.11274,13.85,-0.41839,239.86,4.10,3.68,276.86,276.88,276.76,-0.10373,308.53,3.79,3.74,276.86,276.94,276.87,2502.107,2499.956,0.273,-0.211
2021-04-11T17:13:01,2021-03-05_23-44-06,0.14072,16.34,0.11257,13.83,-0.41880,239.81,4.10,3.68,276.86,276.88,276.76,-0.10655,307.81,3.78,3.74,276.86,276.93,276.87,2501.711,2499.711,0.261,-0.219
2021-04-11T17:13:03,2021-03-05_23-44-08,0.13953,16.21,0.11232,13.80,-0.41883,239.80,4.10,3.68,276.85,276.87,276.76,-0.10547,308.10,3.78,3.74,276.85,276.93,276.87,2501.410,2499.460,0.252,-0.226
2021-04-11T17:13:05,2021-03-05_23-44-10,0.13844,16.08,0.11196,13.75,-0.41895,239.80,4.10,3.68,276.85,276.87,276.76,-0.10091,309.27,3.78,3.73,276.85,276.93,276.87,2501.903,2500.415,0.267,-0.198
2021-04-11T17:13:07,2021-03-05_23-44-12,0.13709,15.92,0.11177,13.73,-0.41879,239.85,4.10,3.67,276.85,276.87,276.75,-0.10235,308.90,3.78,3.73,276.85,276.93,276.87,2501.835,2500.516,0.265,-0.195
2021-04-11T17:13:09,2021-03-05_23-44-14,0.13593,15.79,0.11133,13.68,-0.41895,239.86,4.10,3.67,276.85,276.87,276.75,-0.10695,307.76,3.78,3.73,276.85,276.93,276.87,2501.664,2499.877,0.260,-0.214
2021-04-11T17:13:11,2021-03-05_23-44-16,0.13477,15.65,0.11135,13.68,-0.41910,239.83,4.10,3.67,276.84,276.86,276.75,-0.10630,307.92,3.78,3.73,276.85,276.93,276.87,2501.352,2499.807,0.251,-0.216
2021-04-11T17:13:13,2021-03-05_23-44-18,0.13367,15.52,0.11091,13.62,-0.41905,239.85,4.10,3.67,276.84,276.86,276.75,-0.10350,308.65,3.78,3.73,276.85,276.93,276.86,2501.574,2500.192,0.257,-0.204
2021-04-11T17:13:15,2021-03-05_23-44-20,0.13234,15.37,0.11076,13.61,-0.41907,239.86,4.10,3.67,276.84,276.86,276.75,-0.10502,308.26,3.78,3.73,276.85,276.93,276.86,2501.558,2499.679,0.257,-0.220
2021-04-11T17:13:17,2021-03-05_23-44-22,0.13116,15.23,0.11024,13.54,-0.41916,239.87,4.10,3.66,276.84,276.86,276.74,-0.10423,308.46,3.78,3.73,276.84,276.93,276.86,2501.570,2499.676,0.257,-0.220
2021-04-11T17:13:19,2021-03-05_23-44-24,0.12992,15.09,0.11005,13.52,-0.41919,239.88,4.10,3.66,276.83,276.86,276.74,-0.10456,308.39,3.78,3.73,276.84,276.92,276.86,2501.358,2499.866,0.251,-0.214
2021-04-11T17:13:21,2021-03-05_23-44-26,0.12874,14.95,0.10978,13.49,-0.41927,239.86,4.09,3.66,276.83,276.85,276.74,-0.10447,308.44,3.78,3.72,276.84,276.92,276.86,2501.420,2499.927,0.253,-0.212
2021-04-11T17:13:23,2021-03-05_23-44-28,0.12755,14.81,0.10944,13.44,-0.41944,239.85,4.09,3.66,276.83,276.85,276.74,-0.10836,307.45,3.78,3.72,276.84,276.92,276.86,2501.694,2500.313,0.261,-0.201
2021-04-11T17:13:25,2021-03-05_23-44-30,0.12665,14.71,0.10930,13.43,-0.42019,239.69,4.09,3.65,276.83,276.85,276.74,-0.10336,308.74,3.78,3.72,276.84,276.92,276.86,2501.360,2500.000,0.251,-0.210
2021-04-11T17:13:27,2021-03-05_23-44-32,0.12555,14.58,0.10914,13.41,-0.41950,239.88,4.09,3.65,276.83,276.85,276.73,-0.10503,308.34,3.78,3.72,276.83,276.92,276.85,2501.366,2499.954,0.251,-0.211
2021-04-11T17:13:29,2021-03-05_23-44-34,0.12467,14.48,0.10874,13.36,-0.41968,239.86,4.09,3.65,276.82,276.85,276.73,-0.10813,307.57,3.78,3.72,276.83,276.92,276.85,2501.698,2499.508,0.261,-0.225
2021-04-11T17:13:31,2021-03-05_23-44-36,0.12352,14.35,0.10837,13.31,-0.41949,239.91,4.09,3.65,276.82,276.85,276.73,-0.10502,308.35,3.78,3.72,276.83,276.91,276.85,2501.668,2499.627,0.260,-0.221
2021-04-11T17:13:33,2021-03-05_23-44-38,0.12276,14.26,0.10796,13.26,-0.41940,239.95,4.09,3.65,276.82,276.84,276.73,-0.11134,306.76,3.78,3.71,276.83,276.91,276.85,2501.305,2499.818,0.249,-0.215
2021-04-11T17:13:35,2021-03-05_23-44-40,0.12195,14.16,0.10794,13.26,-0.41964,239.90,4.09,3.65,276.82,276.84,276.73,-0.10446,308.53,3.78,3.71,276.83,276.91,276.85,2501.137,2500.250,0.244,-0.203
2021-04-11T17:13:37,2021-03-05_23-44-42,0.12118,14.07,0.10746,13.20,-0.41987,239.85,4.09,3.64,276.81,276.84,276.73,-0.10028,309.57,3.77,3.71,276.83,276.91,276.85,2501.686,2499.992,0.261,-0.210
2021-04-11T17:13:39,2021-03-05_23-44-44,0.12038,13.98,0.10731,13.18,-0.41998,239.81,4.09,3.64,276.81,276.84,276.73,-0.09873,309.97,3.77,3.71,276.82,276.91,276.85,2501.354,2500.023,0.251,-0.209
2021-04-11T17:13:41,2021-03-05_23-44-46,0.11991,13.93,0.10691,13.13,-0.42012,239.81,4.09,3.64,276.81,276.84,276.72,-0.10830,307.56,3.77,3.71,276.82,276.91,276.85,2500.906,2499.980,0.237,-0.211
2021-04-11T17:13:43,2021-03-05_23-44-48,0.11921,13.85,0.10660,13.10,-0.42090,239.63,4.09,3.64,276.81,276.84,276.72,-0.10914,307.37,3.77,3.71,276.82,276.91,276.84,2501.994,2499.353,0.270,-0.229
2021-04-11T17:13:45,2021-03-05_23-44-50,0.11857,13.77,0.10649,13.08,-0.42024,239.83,4.09,3.64,276.81,276.83,276.72,-0.10687,307.94,3.77,3.71,276.82,276.91,276.84,2501.658,2500.025,0.260,-0.209
2021-04-11T17:13:47,2021-03-05_23-44-52,0.11802,13.71,0.10616,13.04,-0.42038,239.79,4.09,3.64,276.80,276.83,276.72,-0.11289,306.42,3.77,3.70,276.82,276.91,276.84,2501.433,2499.802,0.253,-0.216
2021-04-11T17:13:49,2021-03-05_23-44-54,0.11756,13.65,0.10609,13.03,-0.42056,239.76,4.09,3.63,276.80,276.83,276.72,-0.10489,308.46,3.77,3.70,276.81,276.90,276.84,2501.704,2499.998,0.261,-0.210
2021-04-11T17:13:51,2021-03-05_23-44-56,0.11704,13.59,0.10576,12.99,-0.42052,239.79,4.09,3.63,276.80,276.83,276.72,-0.10725,307.87,3.77,3.70,276.81,276.90,276.84,2501.809,2499.960,0.264,-0.211
2021-04-11T17:13:53,2021-03-05_23-44-58,0.11659,13.54,0.10528,12.93,-0.42054,239.78,4.08,3.63,276.80,276.83,276.71,-0.11007,307.16,3.77,3.70,276.81,276.90,276.84,2501.558,2499.859,0.257,-0.214
2021-04-11T17:13:55,2021-03-05_23-45-00,0.11620,13.50,0.10509,12.91,-0.42066,239.77,4.08,3.63,276.80,276.83,276.71,-0.10787,307.74,3.77,3.70,276.81,276.90,276.84,2501.372,2499.936,0.251,-0.212
2021-04-11T17:13:57,2021-03-05_23-45-02,0.11584,13.45,0.10497,12.90,-0.42116,239.66,4.08,3.63,276.80,276.82,276.71,-0.10447,308.61,3.77,3.70,276.81,276.90,276.83,2501.468,2499.627,0.254,-0.221
2021-04-11T17:13:59,2021-03-05_23-45-04,0.11534,13.40,0.10479,12.87,-0.42142,239.62,4.08,3.62,276.79,276.82,276.71,-0.10667,308.06,3.77,3.69,276.81,276.90,276.83,2501.340,2499.916,0.250,-0.213
2021-04-11T17:14:01,2021-03-05_23-45-06,0.11493,13.35,0.10453,12.84,-0.42155,239.60,4.08,3.62,276.79,276.82,276.71,-0.10377,308.81,3.77,3.69,276.80,276.89,276.83,2501.360,2499.997,0.251,-0.210
2021-04-11T17:14:03,2021-03-05_23-45-08,0.11441,13.29,0.10424,12.81,-0.42191,239.56,4.08,3.62,276.79,276.82,276.71,-0.10883,307.56,3.77,3.69,276.80,276.89,276.83,2501.354,2499.640,0.251,-0.221
2021-04-11T17:14:05,2021-03-05_23-45-10,0.11402,13.24,0.10400,12.78,-0.42205,239.53,4.08,3.62,276.79,276.81,276.70,-0.11061,307.15,3.77,3.69,276.80,276.89,276.83,2501.693,2499.987,0.261,-0.210
2021-04-11T17:14:07,2021-03-05_23-45-12,0.11360,13.19,0.10368,12.74,-0.42227,239.50,4.08,3.61,276.78,276.81,276.70,-0.11246,306.68,3.77,3.69,276.80,276.89,276.82,2502.209,2499.905,0.276,-0.213
2021-04-11T17:14:09,2021-03-05_23-45-14,0.11305,13.13,0.10352,12.72,-0.42226,239.54,4.08,3.61,276.78,276.81,276.70,-0.11091,307.10,3.77,3.68,276.79,276.88,276.82,2502.160,2499.648,0.275,-0.221
2021-04-11T17:14:11,2021-03-05_23-45-16,0.11276,13.10,0.10331,12.69,-0.42275,239.45,4.08,3.61,276.78,276.80,276.70,-0.10868,307.68,3.76,3.68,276.79,276.88,276.82,2501.356,2499.717,0.251,-0.219
2021-04-11T17:14:13,2021-03-05_23-45-18,0.11248,13.06,0.10316,12.67,-0.42306,239.40,4.08,3.61,276.78,276.80,276.69,-0.11308,306.60,3.76,3.68,276.79,276.88,276.81,2501.502,2499.992,0.255,-0.210
2021-04-11T17:14:15,2021-03-05_23-45-20,0.11202,13.01,0.10277,12.63,-0.42377,239.24,4.08,3.60,276.77,276.80,276.69,-0.10964,307.51,3.76,3.67,276.78,276.88,276.81,2501.593,2499.687,0.258,-0.219
2021-04-11T17:14:17,2021-03-05_23-45-22,0.11170,12.97,0.10265,12.61,-0.42388,239.25,4.08,3.60,276.77,276.79,276.69,-0.11425,306.36,3.76,3.67,276.78,276.87,276.81,2501.372,2499.966,0.251,-0.211
2021-04-11T17:14:19,2021-03-05_23-45-24,0.11123,12.92,0.10227,12.56,-0.42372,239.32,4.08,3.60,276.77,276.79,276.68,-0.12175,304.50,3.76,3.67,276.78,276.87,276.80,2501.806,2500.010,0.264,-0.210
2021-04-11T17:14:21,2021-03-05_23-45-26,0.11092,12.88,0.10210,12.54,-0.42364,239.38,4.08,3.59,276.76,276.79,276.68,-0.12033,304.87,3.76,3.66,276.77,276.87,276.80,2501.898,2500.143,0.267,-0.206
2021-04-11T17:14:23,2021-03-05_23-45-28,0.11039,12.82,0.10195,12.52,-0.42352,239.43,4.07,3.59,276.76,276.78,276.68,-0.11534,306.16,3.76,3.66,276.77,276.87,276.80,2501.581,2499.377,0.257,-0.229
2021-04-11T17:14:25,2021-03-05_23-45-30,0.11004,12.78,0.10171,12.49,-0.42342,239.47,4.07,3.59,276.76,276.78,276.68,-0.11174,307.11,3.76,3.66,276.77,276.86,276.80,2501.825,2499.712,0.265,-0.219
2021-04-11T17:14:27,2021-03-05_23-45-32,0.10949,12.72,0.10129,12.44,-0.42349,239.45,4.07,3.59,276.76,276.78,276.67,-0.11578,306.08,3.76,3.66,276.77,276.86,276.80,2501.855,2500.041,0.266,-0.209
2021-04-11T17:14:29,2021-03-05_23-45-34,0.10899,12.66,0.10096,12.40,-0.42345,239.48,4.07,3.59,276.75,276.78,276.67,-0.11283,306.85,3.76,3.66,276.77,276.86,276.79,2501.424,2499.950,0.253,-0.212
2021-04-11T17:14:31,2021-03-05_23-45-36,0.10843,12.59,0.10079,12.38,-0.42356,239.47,4.07,3.58,276.75,276.78,276.67,-0.11417,306.51,3.76,3.66,276.77,276.86,276.79,2501.060,2499.755,0.242,-0.217
2021-04-11T17:14:33,2021-03-05_23-45-38,0.10802,12.55,0.10058,12.36,-0.42375,239.43,4.07,3.58,276.75,276.77,276.67,-0.11143,307.21,3.76,3.65,276.76,276.86,276.79,2501.289,2500.137,0.249,-0.206
2021-04-11T17:14:35,2021-03-05_23-45-40,0.10739,12.47,0.10028,12.32,-0.42370,239.47,4.07,3.58,276.75,276.77,276.67,-0.10954,307.70,3.76,3.65,276.76,276.85,276.79,2501.385,2500.553,0.252,-0.193
2021-04-11T17:14:37,2021-03-05_23-45-42,0.10697,12.42,0.10002,12.29,-0.42403,239.41,4.07,3.58,276.75,276.77,276.67,-0.10893,307.87,3.76,3.65,276.76,276.85,276.79,2501.382,2499.576,0.251,-0.223
2021-04-11T17:14:39,2021-03-05_23-45-44,0.10659,12.38,0.09967,12.24,-0.42394,239.43,4.07,3.58,276.75,276.77,276.66,-0.10776,308.17,3.76,3.65,276.76,276.85,276.79,2501.370,2499.662,0.251,-0.220
2021-04-11T17:14:41,2021-03-05_23-45-46,0.10617,12.33,0.09963,12.24,-0.42384,239.47,4.07,3.57,276.74,276.77,276.66,-0.10989,307.63,3.76,3.65,276.76,276.85,276.78,2501.538,2499.834,0.256,-0.215
2021-04-11T17:14:43,2021-03-05_23-45-48,0.10571,12.28,0.09948,12.22,-0.42319,239.62,4.07,3.57,276.74,276.76,276.66,-0.11316,306.82,3.75,3.65,276.76,276.85,276.78,2501.353,2499.988,0.251,-0.210
2021-04-11T17:14:45,2021-03-05_23-45-50,0.10523,12.22,0.09917,12.18,-0.42297,239.69,4.07,3.57,276.74,276.76,276.66,-0.11122,307.30,3.75,3.64,276.75,276.85,276.78,2501.335,2500.014,0.250,-0.210
2021-04-11T17:14:47,2021-03-05_23-45-52,0.10481,12.17,0.09888,12.15,-0.42320,239.63,4.06,3.57,276.74,276.76,276.66,-0.11623,306.01,3.75,3.64,276.75,276.85,276.78,2501.602,2499.981,0.258,-0.211
2021-04-11T17:14:49,2021-03-05_23-45-54,0.10435,12.12,0.09897,12.16,-0.42315,239.63,4.06,3.57,276.74,276.76,276.66,-0.11481,306.38,3.75,3.64,276.75,276.85,276.78,2501.766,2499.989,0.263,-0.210
2021-04-11T17:14:51,2021-03-05_23-45-56,0.10395,12.07,0.09853,12.10,-0.42289,239.69,4.06,3.57,276.74,276.76,276.66,-0.10859,307.95,3.75,3.64,276.75,276.85,276.78,2501.500,2500.218,0.255,-0.203
2021-04-11T17:14:53,2021-03-05_23-45-58,0.10346,12.02,0.09867,12.12,-0.42303,239.64,4.06,3.57,276.74,276.76,276.66,-0.11103,307.32,3.75,3.64,276.75,276.85,276.78,2501.532,2499.406,0.256,-0.228
2021-04-11T17:14:55,2021-03-05_23-46-00,0.10299,11.96,0.09852,12.10,-0.42325,239.58,4.06,3.57,276.74,276.76,276.65,-0.11011,307.54,3.75,3.64,276.75,276.85,276.78,2501.862,2499.790,0.266,-0.216
2021-04-11T17:14:57,2021-03-05_23-46-02,0.10268,11.93,0.09812,12.05,-0.42321,239.59,4.06,3.57,276.73,276.76,276.65,-0.10989,307.59,3.75,3.64,276.75,276.85,276.78,2501.397,2500.300,0.252,-0.201
2021-04-11T17:14:59,2021-03-05_23-46-04,0.10237,11.89,0.09798,12.04,-0.42289,239.65,4.06,3.57,276.73,276.76,276.65,-0.11166,307.13,3.75,3.64,276.75,276.85,276.78,2501.596,2500.043,0.258,-0.209
2021-04-11T17:15:01,2021-03-05_23-46-06,0.10197,11.84,0.09779,12.01,-0.42270,239.70,4.06,3.57,276.73,276.76,276.65,-0.10234,309.47,3.75,3.64,276.75,276.85,276.78,2501.352,2499.882,0.251,-0.214
2021-04-11T17:15:03,2021-03-05_23-46-08,0.10175,11.82,0.09748,11.98,-0.42273,239.68,4.06,3.57,276.73,276.76,276.65,-0.10399,309.03,3.75,3.64,276.75,276.85,276.78,2501.559,2500.020,0.257,-0.209
2021-04-11T17:15:05,2021-03-05_23-46-10,0.10130,11.77,0.09737,11.96,-0.42269,239.68,4.06,3.56,276.73,276.76,276.65,-0.10952,307.62,3.75,3.64,276.75,276.85,276.78,2501.386,2500.010,0.252,-0.210
2021-04-11T17:15:07,2021-03-05_23-46-12,0.10114,11.75,0.09718,11.94,-0.42289,239.63,4.06,3.56,276.73,276.76,276.65,-0.11037,307.40,3.75,3.64,276.75,276.85,276.78,2501.388,2499.441,0.252,-0.227
2021-04-11T17:15:09,2021-03-05_23-46-14,0.10093,11.72,0.09735,11.96,-0.42318,239.54,4.05,3.56,276.73,276.76,276.65,-0.10909,307.71,3.75,3.64,276.75,276.85,276.78,2501.603,2499.985,0.258,-0.210
2021-04-11T17:15:11,2021-03-05_23-46-16,0.10066,11.69,0.09680,11.89,-0.42380,239.39,4.05,3.56,276.73,276.76,276.65,-0.10937,307.66,3.75,3.64,276.75,276.85,276.78,2501.356,2500.127,0.251,-0.206
2021-04-11T17:15:13,2021-03-05_23-46-18,0.10042,11.66,0.09693,11.91,-0.42391,239.41,4.05,3.56,276.73,276.75,276.65,-0.11366,306.56,3.74,3.64,276.75,276.84,276.78,2501.395,2499.515,0.252,-0.225
2021-04-11T17:15:15,2021-03-05_23-46-20,0.10034,11.65,0.09673,11.88,-0.42373,239.46,4.05,3.56,276.72,276.75,276.65,-0.10968,307.59,3.74,3.64,276.75,276.84,276.78,2501.995,2499.987,0.270,-0.210
2021-04-11T17:15:17,2021-03-05_23-46-22,0.10008,11.62,0.09651,11.86,-0.42380,239.46,4.05,3.56,276.72,276.75,276.64,-0.10740,308.18,3.74,3.64,276.75,276.84,276.77,2501.775,2499.893,0.263,-0.213
2021-04-11T17:15:19,2021-03-05_23-46-24,0.10010,11.63,0.09649,11.85,-0.42348,239.54,4.05,3.55,276.72,276.75,276.64,-0.10667,308.37,3.74,3.64,276.74,276.84,276.77,2501.604,2499.959,0.258,-0.211
2021-04-11T17:15:21,2021-03-05_23-46-26,0.09989,11.60,0.09659,11.87,-0.42357,239.54,4.05,3.55,276.72,276.75,276.64,-0.10780,308.09,3.74,3.63,276.74,276.84,276.77,2501.757,2499.646,0.263,-0.221
2021-04-11T17:15:23,2021-03-05_23-46-28,0.09983,11.59,0.09627,11.83,-0.42338,239.58,4.05,3.55,276.72,276.74,276.64,-0.10981,307.57,3.74,3.63,276.74,276.84,276.77,2501.959,2499.506,0.269,-0.225
2021-04-11T17:15:25,2021-03-05_23-46-30,0.09963,11.57,0.09635,11.84,-0.42328,239.61,4.05,3.55,276.72,276.74,276.64,-0.11423,306.46,3.74,3.63,276.74,276.84,276.77,2501.372,2500.040,0.251,-0.209
2021-04-11T17:15:27,2021-03-05_23-46-32,0.09951,11.56,0.09586,11.78,-0.42298,239.68,4.05,3.55,276.72,276.74,276.64,-0.11460,306.37,3.74,3.63,276.74,276.84,276.77,2501.719,2500.004,0.262,-0.210
2021-04-11T17:15:29,2021-03-05_23-46-34,0.09941,11.55,0.09589,11.78,-0.42327,239.61,4.05,3.55,276.71,276.74,276.64,-0.10903,307.78,3.74,3.63,276.74,276.84,276.77,2501.640,2499.990,0.259,-0.210
2021-04-11T17:15:31,2021-03-05_23-46-36,0.09920,11.52,0.09575,11.76,-0.42346,239.56,4.05,3.55,276.71,276.74,276.63,-0.10351,309.17,3.74,3.63,276.74,276.83,276.77,2501.922,2499.912,0.268,-0.213
2021-04-11T17:15:33,2021-03-05_23-46-38,0.09915,11.52,0.09548,11.73,-0.42346,239.55,4.04,3.54,276.71,276.74,276.63,-0.10978,307.57,3.74,3.63,276.74,276.83,276.77,2501.810,2499.968,0.264,-0.211
2021-04-11T17:15:35,2021-03-05_23-46-40,0.09901,11.50,0.09566,11.75,-0.42342,239.57,4.04,3.54,276.71,276.74,276.63,-0.11121,307.21,3.74,3.63,276.74,276.83,276.77,2502.017,2499.560,0.271,-0.223
2021-04-11T17:15:37,2021-03-05_23-46-42,0.09886,11.48,0.09527,11.70,-0.42381,239.45,4.04,3.54,276.71,276.74,276.63,-0.10786,308.03,3.74,3.63,276.74,276.83,276.77,2501.656,2499.676,0.260,-0.220
2021-04-11T17:15:39,2021-03-05_23-46-44,0.09883,11.48,0.09494,11.66,-0.42400,239.42,4.04,3.54,276.71,276.74,276.63,-0.11202,306.97,3.74,3.63,276.74,276.83,276.77,2501.390,2499.502,0.252,-0.225
2021-04-11T17:15:41,2021-03-05_23-46-46,0.09866,11.46,0.09502,11.67,-0.42440,239.32,4.04,3.54,276.71,276.73,276.63,-0.11412,306.40,3.73,3.63,276.74,276.83,276.77,2501.659,2499.855,0.260,-0.214
2021-04-11T17:15:43,2021-03-05_23-46-48,0.09858,11.45,0.09493,11.66,-0.42510,239.16,4.04,3.54,276.71,276.73,276.63,-0.10603,308.50,3.74,3.63,276.74,276.83,276.77,2501.487,2500.551,0.255,-0.193
2021-04-11T17:15:45,2021-03-05_23-46-50,0.09842,11.43,0.09475,11.64,-0.42534,239.14,4.04,3.54,276.70,276.73,276.63,-0.10858,307.85,3.73,3.63,276.73,276.83,276.76,2501.373,2499.987,0.251,-0.210
2021-04-11T17:15:47,2021-03-05_23-46-52,0.09830,11.42,0.09453,11.61,-0.42559,239.07,4.04,3.53,276.70,276.73,276.62,-0.11054,307.38,3.73,3.62,276.73,276.83,276.76,2501.632,2499.667,0.259,-0.220
2021-04-11T17:15:49,2021-03-05_23-46-54,0.09825,11.41,0.09444,11.60,-0.42550,239.12,4.04,3.53,276.70,276.72,276.62,-0.11583,306.07,3.73,3.62,276.73,276.83,276.76,2501.383,2499.840,0.251,-0.215
2021-04-11T17:15:51,2021-03-05_23-46-56,0.09819,11.40,0.09439,11.60,-0.42560,239.14,4.04,3.53,276.70,276.72,276.62,-0.11342,306.70,3.73,3.62,276.73,276.82,276.75,2502.302,2499.962,0.279,-0.211
2021-04-11T17:15:53,2021-03-05_23-46-58,0.09800,11.38,0.09413,11.56,-0.42562,239.14,4.04,3.53,276.69,276.72,276.62,-0.11697,305.81,3.73,3.62,276.73,276.82,276.75,2502.007,2499.958,0.270,-0.211
2021-04-11T17:15:55,2021-03-05_23-47-00,0.09783,11.36,0.09437,11.59,-0.42619,239.03,4.04,3.52,276.69,276.71,276.62,-0.11414,306.54,3.73,3.61,276.72,276.82,276.75,2501.385,2500.003,0.252,-0.210
2021-04-11T17:15:57,2021-03-05_23-47-02,0.09774,11.35,0.09384,11.53,-0.42626,239.02,4.04,3.52,276.69,276.71,276.61,-0.11223,307.06,3.73,3.61,276.72,276.82,276.75,2501.417,2499.815,0.253,-0.216
2021-04-11T17:15:59,2021-03-05_23-47-04,0.09769,11.35,0.09387,11.53,-0.42701,238.87,4.03,3.52,276.69,276.71,276.61,-0.11542,306.28,3.73,3.61,276.72,276.81,276.74,2501.726,2500.014,0.262,-0.210
2021-04-11T17:16:01,2021-03-05_23-47-06,0.09749,11.32,0.09365,11.50,-0.42682,238.94,4.03,3.52,276.68,276.70,276.61,-0.11383,306.69,3.73,3.61,276.72,276.81,276.74,2500.912,2500.261,0.237,-0.202
2021-04-11T17:16:03,2021-03-05_23-47-08,0.09734,11.31,0.09305,11.43,-0.42756,238.78,4.03,3.51,276.68,276.70,276.60,-0.10635,308.62,3.73,3.60,276.71,276.81,276.74,2501.356,2500.119,0.251,-0.206
2021-04-11T17:16:05,2021-03-05_23-47-10,0.09728,11.30,0.09324,11.45,-0.42747,238.85,4.03,3.51,276.68,276.70,276.60,-0.12181,304.74,3.73,3.60,276.71,276.80,276.73,2502.002,2499.720,0.270,-0.218
2021-04-11T17:16:07,2021-03-05_23-47-12,0.09705,11.27,0.09306,11.43,-0.42725,238.92,4.03,3.51,276.68,276.69,276.60,-0.11615,306.20,3.73,3.60,276.71,276.80,276.73,2501.655,2499.566,0.260,-0.223
2021-04-11T17:16:09,2021-03-05_23-47-14,0.09689,11.25,0.09286,11.41,-0.42731,238.93,4.03,3.50,276.67,276.69,276.60,-0.11554,306.37,3.73,3.59,276.70,276.80,276.73,2501.593,2499.989,0.258,-0.210
2021-04-11T17:16:11,2021-03-05_23-47-16,0.09671,11.23,0.09279,11.40,-0.42717,238.96,4.03,3.50,276.67,276.69,276.59,-0.11701,306.03,3.73,3.59,276.70,276.80,276.73,2501.353,2499.955,0.251,-0.211
2021-04-11T17:16:13,2021-03-05_23-47-18,0.09662,11.22,0.09250,11.36,-0.42647,239.18,4.03,3.50,276.67,276.69,276.59,-0.11402,306.79,3.72,3.59,276.70,276.79,276.72,2501.412,2500.281,0.252,-0.202
2021-04-11T17:16:15,2021-03-05_23-47-20,0.09655,11.21,0.09222,11.33,-0.42642,239.15,4.03,3.50,276.67,276.68,276.59,-0.11279,307.09,3.72,3.59,276.70,276.79,276.72,2501.630,2499.940,0.259,-0.212
2021-04-11T17:16:17,2021-03-05_23-47-22,0.09643,11.20,0.09209,11.31,-0.42630,239.19,4.03,3.50,276.67,276.68,276.59,-0.10190,309.85,3.72,3.59,276.70,276.79,276.72,2501.670,2499.566,0.260,-0.223
2021-04-11T17:16:19,2021-03-05_23-47-24,0.09616,11.17,0.09169,11.26,-0.42627,239.19,4.02,3.50,276.67,276.68,276.59,-0.11563,306.38,3.72,3.59,276.70,276.79,276.72,2500.996,2499.951,0.240,-0.211
2021-04-11T17:16:21,2021-03-05_23-47-26,0.09612,11.16,0.09183,11.28,-0.42657,239.13,4.02,3.49,276.66,276.68,276.59,-0.11597,306.29,3.72,3.59,276.70,276.79,276.72,2501.483,2499.944,0.254,-0.212
2021-04-11T17:16:23,2021-03-05_23-47-28,0.09593,11.14,0.09171,11.27,-0.42628,239.17,4.02,3.49,276.66,276.68,276.58,-0.10738,308.45,3.72,3.58,276.70,276.79,276.72,2501.668,2499.962,0.260,-0.211
2021-04-11T17:16:25,2021-03-05_23-47-30,0.09566,11.11,0.09124,11.21,-0.42527,239.43,4.02,3.49,276.66,276.68,276.58,-0.12067,305.09,3.72,3.58,276.69,276.79,276.72,2501.177,2499.898,0.245,-0.213
2021-04-11T17:16:27,2021-03-05_23-47-32,0.09568,11.11,0.09111,11.19,-0.42526,239.40,4.02,3.49,276.66,276.68,276.58,-0.11371,306.84,3.72,3.58,276.70,276.79,276.72,2501.592,2499.963,0.258,-0.211
2021-04-11T17:16:29,2021-03-05_23-47-34,0.09549,11.09,0.09108,11.19,-0.42540,239.35,4.02,3.49,276.66,276.68,276.58,-0.11226,307.18,3.72,3.58,276.70,276.79,276.72,2501.870,2499.688,0.266,-0.219
2021-04-11T17:16:31,2021-03-05_23-47-36,0.09543,11.08,0.09071,11.14,-0.42522,239.36,4.02,3.49,276.66,276.68,276.58,-0.10942,307.88,3.72,3.58,276.70,276.79,276.72,2501.662,2499.754,0.260,-0.217
2021-04-11T17:16:33,2021-03-05_23-47-38,0.09523,11.06,0.09063,11.13,-0.42561,239.25,4.02,3.49,276.66,276.68,276.58,-0.11222,307.16,3.72,3.59,276.70,276.79,276.72,2501.656,2500.016,0.260,-0.210
2021-04-11T17:16:35,2021-03-05_23-47-40,0.09501,11.03,0.09043,11.11,-0.42562,239.23,4.02,3.49,276.66,276.68,276.58,-0.11572,306.25,3.72,3.59,276.70,276.79,276.72,2501.369,2499.995,0.251,-0.210
2021-04-11T17:16:37,2021-03-05_23-47-42,0.09500,11.03,0.09031,11.09,-0.42552,239.28,4.02,3.49,276.66,276.68,276.58,-0.11630,306.10,3.72,3.58,276.70,276.79,276.72,2501.350,2499.986,0.250,-0.210
2021-04-11T17:16:39,2021-03-05_23-47-44,0.09473,11.00,0.09025,11.09,-0.42516,239.35,4.01,3.49,276.66,276.68,276.58,-0.11293,306.93,3.71,3.59,276.70,276.79,276.72,2501.292,2500.008,0.249,-0.210
2021-04-11T17:16:41,2021-03-05_23-47-46,0.09467,11.00,0.09014,11.07,-0.42553,239.24,4.01,3.49,276.66,276.68,276.58,-0.11008,307.66,3.71,3.58,276.70,276.79,276.72,2501.659,2500.309,0.260,-0.201
2021-04-11T17:16:43,2021-03-05_23-47-48,0.09454,10.98,0.08986,11.04,-0.42612,239.06,4.01,3.49,276.66,276.68,276.58,-0.10956,307.77,3.71,3.58,276.70,276.79,276.72,2501.890,2499.990,0.267,-0.210
2021-04-11T17:16:45,2021-03-05_23-47-50,0.09440,10.96,0.08975,11.03,-0.42577,239.18,4.01,3.49,276.66,276.68,276.58,-0.11263,306.98,3.71,3.58,276.70,276.79,276.72,2501.578,2500.007,0.257,-0.210
2021-04-11T17:16:47,2021-03-05_23-47-52,0.09423,10.94,0.08952,11.00,-0.42583,239.15,4.01,3.49,276.66,276.68,276.58,-0.10867,307.97,3.71,3.58,276.69,276.79,276.72,2501.369,2499.731,0.251,-0.218
2021-04-11T17:16:49,2021-03-05_23-47-54,0.09428,10.95,0.08957,11.00,-0.42573,239.19,4.01,3.49,276.66,276.67,276.58,-0.11448,306.49,3.71,3.58,276.69,276.79,276.72,2501.356,2499.797,0.251,-0.216
2021-04-11T17:16:51,2021-03-05_23-47-56,0.09396,10.91,0.08947,10.99,-0.42577,239.17,4.01,3.48,276.65,276.67,276.57,-0.11258,306.97,3.71,3.58,276.69,276.79,276.72,2501.704,2499.876,0.261,-0.214
2021-04-11T17:16:53,2021-03-05_23-47-58,0.09379,10.89,0.08906,10.94,-0.42562,239.19,4.01,3.48,276.65,276.67,276.57,-0.11709,305.83,3.71,3.58,276.69,276.79,276.72,2501.490,2499.973,0.255,-0.211
2021-04-11T17:16:55,2021-03-05_23-48-00,0.09374,10.89,0.08897,10.93,-0.42536,239.25,4.01,3.48,276.65,276.67,276.57,-0.11312,306.83,3.71,3.58,276.69,276.78,276.72,2501.828,2500.286,0.265,-0.201
2021-04-11T17:16:57,2021-03-05_23-48-02,0.09353,10.86,0.08875,10.90,-0.42583,239.14,4.01,3.48,276.65,276.67,276.57,-0.11585,306.15,3.71,3.58,276.69,276.78,276.72,2501.860,2499.884,0.266,-0.213
2021-04-11T17:16:59,2021-03-05_23-48-04,0.09348,10.86,0.08870,10.90,-0.42634,239.02,4.00,3.48,276.65,276.67,276.57,-0.11667,305.94,3.71,3.58,276.69,276.78,276.71,2501.714,2500.218,0.261,-0.203
2021-04-11T17:17:01,2021-03-05_23-48-06,0.09338,10.85,0.08829,10.85,-0.42664,238.95,4.00,3.48,276.65,276.67,276.57,-0.12119,304.79,3.71,3.58,276.69,276.78,276.71,2501.659,2499.766,0.260,-0.217
2021-04-11T17:17:03,2021-03-05_23-48-08,0.09336,10.84,0.08832,10.85,-0.42643,239.01,4.00,3.48,276.65,276.66,276.57,-0.11789,305.63,3.71,3.58,276.69,276.78,276.71,2501.375,2499.925,0.251,-0.212
2021-04-11T17:17:05,2021-03-05_23-48-10,0.09311,10.81,0.08810,10.82,-0.42660,238.97,4.00,3.47,276.64,276.66,276.56,-0.11680,305.93,3.70,3.57,276.68,276.78,276.71,2501.173,2499.949,0.245,-0.212
2021-04-11T17:17:07,2021-03-05_23-48-12,0.09293,10.79,0.08786,10.79,-0.42628,239.06,4.00,3.47,276.64,276.66,276.56,-0.11495,306.36,3.70,3.57,276.68,276.78,276.71,2501.510,2499.709,0.255,-0.219
2021-04-11T17:17:09,2021-03-05_23-48-14,0.09293,10.79,0.08779,10.79,-0.42696,238.91,4.00,3.47,276.64,276.66,276.56,-0.10778,308.23,3.70,3.57,276.68,276.77,276.71,2501.331,2500.062,0.250,-0.208
2021-04-11T17:17:11,2021-03-05_23-48-16,0.09269,10.77,0.08765,10.77,-0.42692,238.91,4.00,3.47,276.64,276.66,276.56,-0.11466,306.48,3.70,3.57,276.68,276.77,276.70,2502.137,2499.860,0.274,-0.214
2021-04-11T17:17:13,2021-03-05_23-48-18,0.09257,10.75,0.08747,10.75,-0.42680,238.97,4.00,3.46,276.64,276.65,276.56,-0.11762,305.73,3.70,3.57,276.68,276.77,276.70,2501.699,2499.944,0.261,-0.212
2021-04-11T17:17:15,2021-03-05_23-48-20,0.09234,10.72,0.08694,10.68,-0.42716,238.89,4.00,3.46,276.63,276.65,276.55,-0.11785,305.71,3.70,3.57,276.68,276.77,276.70,2501.333,2499.704,0.250,-0.219
2021-04-11T17:17:17,2021-03-05_23-48-22,0.09235,10.73,0.08705,10.69,-0.42732,238.86,3.99,3.46,276.63,276.65,276.55,-0.11703,305.92,3.70,3.56,276.67,276.77,276.70,2501.520,2499.725,0.256,-0.218
2021-04-11T17:17:19,2021-03-05_23-48-24,0.09211,10.70,0.08679,10.66,-0.42673,239.02,3.99,3.46,276.63,276.64,276.55,-0.11198,307.22,3.70,3.56,276.67,276.76,276.70,2501.570,2499.696,0.257,-0.219
2021-04-11T17:17:21,2021-03-05_23-48-26,0.09205,10.69,0.08659,10.64,-0.42666,239.08,3.99,3.45,276.63,276.64,276.55,-0.11609,306.17,3.70,3.56,276.67,276.76,276.69,2502.017,2499.933,0.270,-0.212
2021-04-11T17:17:23,2021-03-05_23-48-28,0.09190,10.67,0.08651,10.63,-0.42629,239.15,3.99,3.45,276.63,276.64,276.55,-0.11752,305.80,3.70,3.56,276.67,276.76,276.69,2501.492,2499.984,0.255,-0.210
2021-04-11T17:17:25,2021-03-05_23-48-30,0.09178,10.66,0.08632,10.60,-0.42628,239.12,3.99,3.45,276.62,276.64,276.54,-0.11355,306.82,3.70,3.56,276.67,276.76,276.69,2501.300,2500.070,0.249,-0.208
2021-04-11T17:17:27,2021-03-05_23-48-32,0.09166,10.65,0.08612,10.58,-0.42571,239.29,3.99,3.45,276.62,276.64,276.54,-0.11730,305.86,3.69,3.56,276.67,276.76,276.69,2502.029,2499.977,0.271,-0.211
2021-04-11T17:17:29,2021-03-05_23-48-34,0.09142,10.62,0.08598,10.56,-0.42579,239.24,3.99,3.45,276.62,276.64,276.54,-0.11739,305.83,3.69,3.56,276.67,276.76,276.69,2501.227,2500.235,0.247,-0.203
2021-04-11T17:17:31,2021-03-05_23-48-36,0.09128,10.60,0.08564,10.52,-0.42543,239.30,3.99,3.45,276.62,276.64,276.54,-0.12327,304.34,3.69,3.56,276.67,276.76,276.69,2501.676,2499.757,0.260,-0.217
2021-04-11T17:17:33,2021-03-05_23-48-38,0.09117,10.59,0.08553,10.51,-0.42491,239.45,3.99,3.45,276.62,276.64,276.54,-0.11711,305.89,3.69,3.55,276.67,276.76,276.69,2501.868,2499.984,0.266,-0.211
2021-04-11T17:17:35,2021-03-05_23-48-40,0.09111,10.58,0.08535,10.48,-0.42478,239.44,3.98,3.45,276.62,276.64,276.54,-0.12210,304.59,3.69,3.56,276.67,276.76,276.69,2502.058,2499.969,0.272,-0.211
2021-04-11T17:17:37,2021-03-05_23-48-42,0.09089,10.56,0.08524,10.47,-0.42477,239.40,3.98,3.45,276.62,276.64,276.54,-0.11114,307.33,3.69,3.56,276.67,276.76,276.69,2501.289,2500.337,0.249,-0.200
2021-04-11T17:17:39,2021-03-05_23-48-44,0.09098,10.57,0.08526,10.47,-0.42465,239.42,3.98,3.45,276.62,276.64,276.54,-0.11392,306.59,3.69,3.56,276.67,276.76,276.69,2501.202,2500.420,0.246,-0.197
2021-04-11T17:17:41,2021-03-05_23-48-46,0.09072,10.54,0.08476,10.41,-0.42467,239.38,3.98,3.45,276.62,276.64,276.54,-0.10905,307.82,3.69,3.56,276.67,276.76,276.69,2501.668,2499.819,0.260,-0.215
2021-04-11T17:17:43,2021-03-05_23-48-48,0.09067,10.53,0.08464,10.40,-0.42434,239.43,3.98,3.45,276.62,276.64,276.54,-0.11399,306.54,3.69,3.56,276.67,276.76,276.70,2501.354,2499.584,0.251,-0.222
2021-04-11T17:17:45,2021-03-05_23-48-50,0.09042,10.50,0.08446,10.38,-0.42466,239.30,3.98,3.45,276.62,276.64,276.54,-0.11341,306.64,3.69,3.56,276.67,276.76,276.70,2501.410,2499.462,0.252,-0.226
2021-04-11T17:17:47,2021-03-05_23-48-52,0.09039,10.50,0.08424,10.35,-0.42440,239.37,3.98,3.45,276.62,276.64,276.54,-0.11304,306.72,3.69,3.56,276.67,276.76,276.70,2501.841,2499.647,0.265,-0.221
2021-04-11T17:17:49,2021-03-05_23-48-54,0.09033,10.49,0.08436,10.36,-0.42477,239.26,3.98,3.45,276.62,276.64,276.54,-0.11904,305.18,3.69,3.56,276.67,276.76,276.70,2501.572,2499.974,0.257,-0.211
2021-04-11T17:17:51,2021-03-05_23-48-56,0.09015,10.47,0.08414,10.34,-0.42456,239.29,3.98,3.45,276.62,276.64,276.54,-0.11205,306.97,3.69,3.56,276.67,276.76,276.70,2501.985,2499.943,0.270,-0.212
2021-04-11T17:17:53,2021-03-05_23-48-58,0.09006,10.46,0.08397,10.32,-0.42416,239.36,3.97,3.45,276.62,276.64,276.54,-0.11079,307.26,3.68,3.56,276.67,276.76,276.70,2501.781,2500.241,0.263,-0.203
2021-04-11T17:17:55,2021-03-05_23-49-00,0.08995,10.45,0.08371,10.28,-0.42397,239.42,3.97,3.45,276.62,276.64,276.54,-0.11035,307.34,3.68,3.56,276.67,276.76,276.70,2501.682,2499.758,0.260,-0.217
2021-04-11T17:17:57,2021-03-05_23-49-02,0.08983,10.43,0.08354,10.26,-0.42370,239.45,3.97,3.45,276.62,276.64,276.54,-0.10924,307.60,3.68,3.56,276.68,276.77,276.70,2501.537,2499.680,0.256,-0.220
2021-04-11T17:17:59,2021-03-05_23-49-04,0.08977,10.43,0.08347,10.25,-0.42434,239.26,3.97,3.45,276.62,276.64,276.54,-0.10806,307.89,3.68,3.56,276.67,276.77,276.70,2501.368,2499.974,0.251,-0.211
2021-04-11T17:18:01,2021-03-05_23-49-06,0.08951,10.40,0.08336,10.24,-0.42432,239.26,3.97,3.45,276.62,276.64,276.54,-0.11598,305.88,3.68,3.56,276.67,276.76,276.70,2501.580,2499.684,0.257,-0.220
2021-04-11T17:18:03,2021-03-05_23-49-08,0.08958,10.40,0.08329,10.23,-0.42399,239.34,3.97,3.45,276.62,276.64,276.54,-0.10943,307.52,3.68,3.56,276.67,276.77,276.70,2501.297,2499.789,0.249,-0.216
2021-04-11T17:18:05,2021-03-05_23-49-10,0.08943,10.39,0.08331,10.24,-0.42425,239.26,3.97,3.45,276.62,276.64,276.54,-0.11616,305.81,3.68,3.56,276.67,276.76,276.70,2501.639,2500.024,0.259,-0.209
2021-04-11T17:18:07,2021-03-05_23-49-12,0.08931,10.37,0.08316,10.22,-0.42427,239.24,3.97,3.45,276.62,276.64,276.54,-0.11296,306.61,3.68,3.56,276.67,276.76,276.70,2500.934,2500.040,0.238,-0.209
2021-04-11T17:18:09,2021-03-05_23-49-14,0.08922,10.36,0.08281,10.17,-0.42404,239.28,3.97,3.45,276.62,276.64,276.54,-0.11169,306.93,3.68,3.56,276.67,276.76,276.70,2501.418,2499.924,0.253,-0.212
2021-04-11T17:18:11,2021-03-05_23-49-16,0.08916,10.36,0.08284,10.18,-0.42374,239.34,3.97,3.45,276.62,276.64,276.54,-0.11400,306.32,3.68,3.56,276.67,276.76,276.70,2501.383,2499.895,0.251,-0.213
2021-04-11T17:18:13,2021-03-05_23-49-18,0.08905,10.34,0.08274,10.16,-0.42378,239.32,3.96,3.45,276.62,276.64,276.54,-0.10826,307.78,3.68,3.56,276.67,276.76,276.70,2501.900,2499.636,0.267,-0.221
2021-04-11T17:18:15,2021-03-05_23-49-20,0.08899,10.34,0.08234,10.12,-0.42398,239.26,3.96,3.45,276.62,276.64,276.54,-0.11542,305.97,3.68,3.56,276.67,276.76,276.70,2501.723,2499.679,0.262,-0.220
2021-04-11T17:18:17,2021-03-05_23-49-22,0.08895,10.33,0.08232,10.11,-0.42400,239.23,3.96,3.45,276.61,276.64,276.54,-0.11610,305.77,3.68,3.56,276.67,276.76,276.70,2501.173,2499.945,0.245,-0.212
2021-04-11T17:18:19,2021-03-05_23-49-24,0.08888,10.32,0.08231,10.11,-0.42404,239.22,3.96,3.45,276.61,276.64,276.54,-0.11729,305.46,3.67,3.56,276.67,276.76,276.70,2501.988,2499.985,0.270,-0.210
2021-04-11T17:18:21,2021-03-05_23-49-26,0.08875,10.31,0.08219,10.10,-0.42398,239.26,3.96,3.44,276.61,276.64,276.53,-0.11458,306.13,3.67,3.56,276.67,276.76,276.69,2501.617,2500.003,0.259,-0.210
2021-04-11T17:18:23,2021-03-05_23-49-28,0.08877,10.31,0.08226,10.11,-0.42412,239.21,3.96,3.44,276.61,276.63,276.53,-0.11066,307.12,3.67,3.56,276.67,276.76,276.69,2501.720,2499.783,0.262,-0.217
2021-04-11T17:18:25,2021-03-05_23-49-30,0.08864,10.30,0.08188,10.06,-0.42441,239.12,3.96,3.44,276.61,276.63,276.53,-0.11407,306.26,3.67,3.56,276.67,276.76,276.69,2502.053,2499.747,0.272,-0.218
2021-04-11T17:18:27,2021-03-05_23-49-32,0.08850,10.28,0.08189,10.06,-0.42444,239.12,3.96,3.44,276.61,276.63,276.53,-0.12156,304.35,3.67,3.56,276.67,276.76,276.69,2501.639,2499.693,0.259,-0.219
2021-04-11T17:18:29,2021-03-05_23-49-34,0.08842,10.27,0.08167,10.03,-0.42398,239.22,3.96,3.44,276.61,276.63,276.53,-0.11496,306.03,3.67,3.56,276.67,276.76,276.69,2501.424,2499.684,0.253,-0.220
2021-04-11T17:18:31,2021-03-05_23-49-36,0.08836,10.26,0.08161,10.03,-0.42394,239.23,3.96,3.44,276.61,276.63,276.53,-0.12107,304.49,3.67,3.55,276.67,276.76,276.69,2501.374,2499.704,0.251,-0.219
2021-04-11T17:18:33,2021-03-05_23-49-38,0.08835,10.26,0.08132,9.99,-0.42407,239.20,3.95,3.44,276.61,276.63,276.53,-0.11434,306.20,3.67,3.55,276.66,276.76,276.69,2501.839,2499.979,0.265,-0.211
2021-04-11T17:18:35,2021-03-05_23-49-40,0.08824,10.25,0.08139,10.00,-0.42353,239.35,3.95,3.44,276.60,276.63,276.53,-0.10523,308.50,3.67,3.55,276.66,276.76,276.69,2501.367,2500.003,0.251,-0.210
2021-04-11T17:18:37,2021-03-05_23-49-42.001,0.08819,10.24,0.08113,9.97,-0.42384,239.26,3.95,3.44,276.60,276.63,276.53,-0.11678,305.57,3.67,3.55,276.66,276.75,276.69,2501.973,2500.011,0.269,-0.210
2021-04-11T17:18:39,2021-03-05_23-49-44,0.08799,10.22,0.08117,9.97,-0.42400,239.19,3.95,3.43,276.60,276.63,276.52,-0.10961,307.38,3.67,3.55,276.66,276.75,276.69,2502.026,2500.010,0.271,-0.210
2021-04-11T17:18:41,2021-03-05_23-49-46,0.08798,10.22,0.08124,9.98,-0.42414,239.16,3.95,3.43,276.60,276.63,276.52,-0.10962,307.38,3.67,3.55,276.66,276.75,276.69,2501.641,2499.672,0.259,-0.220
2021-04-11T17:18:43,2021-03-05_23-49-48,0.08781,10.20,0.08093,9.94,-0.42394,239.20,3.95,3.43,276.60,276.63,276.52,-0.11215,306.71,3.67,3.55,276.66,276.75,276.69,2501.542,2499.666,0.256,-0.220
2021-04-11T17:18:45,2021-03-05_23-49-50,0.08781,10.20,0.08096,9.95,-0.42415,239.14,3.95,3.43,276.60,276.63,276.52,-0.10744,307.90,3.67,3.55,276.66,276.75,276.69,2501.199,2499.882,0.246,-0.214
2021-04-11T17:18:47,2021-03-05_23-49-52,0.08771,10.19,0.08074,9.92,-0.42432,239.10,3.95,3.43,276.60,276.62,276.52,-0.11030,307.18,3.66,3.55,276.66,276.75,276.69,2501.382,2500.008,0.251,-0.210
2021-04-11T17:18:49,2021-03-05_23-49-54,0.08769,10.18,0.08058,9.90,-0.42473,239.00,3.95,3.43,276.60,276.62,276.52,-0.11237,306.65,3.66,3.55,276.66,276.75,276.68,2501.658,2499.991,0.260,-0.210
2021-04-11T17:18:51,2021-03-05_23-49-56,0.08764,10.18,0.08042,9.88,-0.42484,238.99,3.95,3.43,276.60,276.62,276.52,-0.11183,306.80,3.66,3.55,276.66,276.75,276.68,2501.263,2500.015,0.248,-0.210
2021-04-11T17:18:53,2021-03-05_23-49-58,0.08752,10.17,0.08048,9.89,-0.42547,238.82,3.94,3.43,276.60,276.62,276.52,-0.10961,307.35,3.66,3.55,276.66,276.75,276.68,2501.342,2500.004,0.250,-0.210
2021-04-11T17:18:55,2021-03-05_23-50-00,0.08738,10.15,0.08044,9.88,-0.42551,238.83,3.94,3.42,276.59,276.61,276.52,-0.11492,306.02,3.66,3.54,276.66,276.75,276.68,2500.780,2499.961,0.233,-0.211
2021-04-11T17:18:57,2021-03-05_23-50-02,0.08740,10.15,0.08027,9.86,-0.42582,238.78,3.94,3.42,276.59,276.61,276.51,-0.11664,305.62,3.66,3.54,276.65,276.75,276.68,2501.387,2499.729,0.252,-0.218
2021-04-11T17:18:59,2021-03-05_23-50-04,0.08718,10.13,0.08040,9.88,-0.42592,238.75,3.94,3.42,276.59,276.61,276.51,-0.11388,306.33,3.66,3.54,276.65,276.74,276.68,2501.023,2500.033,0.241,-0.209
2021-04-11T17:19:01,2021-03-05_23-50-06,0.08721,10.13,0.08001,9.83,-0.42618,238.71,3.94,3.42,276.59,276.61,276.51,-0.11517,305.99,3.66,3.54,276.65,276.74,276.67,2501.410,2500.021,0.252,-0.209
2021-04-11T17:19:03,2021-03-05_23-50-08,0.08692,10.10,0.07988,9.81,-0.42634,238.70,3.94,3.42,276.59,276.60,276.51,-0.11470,306.17,3.66,3.53,276.64,276.74,276.67,2501.355,2499.996,0.251,-0.210
2021-04-11T17:19:05,2021-03-05_23-50-10,0.08696,10.10,0.07995,9.82,-0.42610,238.77,3.94,3.41,276.58,276.60,276.50,-0.11754,305.45,3.66,3.53,276.64,276.74,276.67,2501.590,2500.252,0.258,-0.202
2021-04-11T17:19:07,2021-03-05_23-50-12,0.08687,10.09,0.07968,9.79,-0.42616,238.76,3.94,3.41,276.58,276.60,276.50,-0.11383,306.40,3.66,3.53,276.64,276.73,276.66,2501.757,2499.964,0.263,-0.211
2021-04-11T17:19:09,2021-03-05_23-50-14,0.08672,10.07,0.07974,9.80,-0.42644,238.72,3.94,3.41,276.58,276.60,276.50,-0.11141,307.05,3.66,3.53,276.64,276.73,276.66,2501.238,2499.969,0.247,-0.211
2021-04-11T17:19:11,2021-03-05_23-50-16,0.08673,10.07,0.07959,9.78,-0.42621,238.80,3.94,3.40,276.58,276.59,276.50,-0.11771,305.45,3.66,3.53,276.64,276.73,276.66,2501.359,2499.708,0.251,-0.219
2021-04-11T17:19:13,2021-03-05_23-50-18,0.08638,10.03,0.07945,9.76,-0.42637,238.78,3.94,3.40,276.57,276.59,276.49,-0.11634,305.82,3.66,3.52,276.64,276.73,276.66,2501.718,2499.997,0.261,-0.210
2021-04-11T17:19:15,2021-03-05_23-50-20,0.08647,10.04,0.07914,9.72,-0.42592,238.89,3.93,3.40,276.57,276.59,276.49,-0.11970,304.97,3.65,3.52,276.63,276.72,276.66,2501.502,2499.973,0.255,-0.211
2021-04-11T17:19:17,2021-03-05_23-50-22,0.08621,10.01,0.07887,9.69,-0.42554,238.97,3.93,3.40,276.57,276.59,276.49,-0.11312,306.64,3.65,3.52,276.63,276.72,276.66,2501.333,2499.993,0.250,-0.210
2021-04-11T17:19:19,2021-03-05_23-50-24,0.08609,10.00,0.07876,9.68,-0.42570,238.91,3.93,3.40,276.57,276.59,276.49,-0.11508,306.13,3.65,3.52,276.63,276.72,276.66,2501.975,2499.960,0.269,-0.211
2021-04-11T17:19:21,2021-03-05_23-50-26,0.08602,9.99,0.07859,9.65,-0.42616,238.79,3.93,3.40,276.57,276.59,276.49,-0.11636,305.81,3.65,3.52,276.63,276.72,276.65,2501.690,2500.239,0.261,-0.203
2021-04-11T17:19:23,2021-03-05_23-50-28,0.08580,9.96,0.07861,9.66,-0.42528,239.03,3.93,3.40,276.57,276.59,276.49,-0.12657,303.23,3.65,3.52,276.63,276.72,276.65,2501.923,2499.981,0.268,-0.211
2021-04-11T17:19:25,2021-03-05_23-50-30,0.08580,9.97,0.07846,9.64,-0.42527,239.01,3.93,3.40,276.57,276.58,276.49,-0.11883,305.19,3.65,3.52,276.63,276.72,276.65,2501.574,2499.746,0.257,-0.218
2021-04-11T17:19:27,2021-03-05_23-50-32,0.08563,9.94,0.07853,9.65,-0.42525,239.01,3.93,3.40,276.57,276.58,276.49,-0.11277,306.72,3.65,3.52,276.63,276.72,276.65,2501.412,2499.988,0.252,-0.210
2021-04-11T17:19:29,2021-03-05_23-50-34,0.08548,9.93,0.07816,9.60,-0.42503,239.04,3.93,3.39,276.57,276.58,276.48,-0.11063,307.25,3.65,3.52,276.63,276.72,276.65,2501.407,2499.923,0.252,-0.212
2021-04-11T17:19:31,2021-03-05_23-50-36,0.08542,9.92,0.07808,9.59,-0.42504,239.02,3.93,3.39,276.57,276.58,276.48,-0.11745,305.50,3.65,3.52,276.63,276.72,276.65,2501.772,2500.226,0.263,-0.203
2021-04-11T17:19:33,2021-03-05_23-50-38,0.08527,9.90,0.07795,9.58,-0.42502,239.03,3.93,3.39,276.56,276.58,276.48,-0.11870,305.17,3.65,3.52,276.63,276.72,276.65,2500.951,2500.270,0.239,-0.202
2021-04-11T17:19:35,2021-03-05_23-50-40,0.08509,9.88,0.07789,9.57,-0.42531,238.94,3.92,3.39,276.56,276.58,276.48,-0.11501,306.11,3.65,3.51,276.63,276.72,276.65,2501.622,2499.885,0.259,-0.213
2021-04-11T17:19:37,2021-03-05_23-50-42,0.08499,9.87,0.07786,9.56,-0.42526,238.96,3.92,3.39,276.56,276.58,276.48,-0.11349,306.49,3.65,3.51,276.63,276.72,276.65,2501.418,2499.657,0.253,-0.220
2021-04-11T17:19:39,2021-03-05_23-50-44,0.08491,9.86,0.07739,9.51,-0.42581,238.81,3.92,3.39,276.56,276.58,276.48,-0.10667,308.20,3.64,3.51,276.63,276.72,276.65,2501.970,2499.697,0.269,-0.219
2021-04-11T17:19:41,2021-03-05_23-50-46,0.08487,9.86,0.07738,9.51,-0.42544,238.91,3.92,3.39,276.56,276.58,276.48,-0.11902,305.08,3.64,3.51,276.63,276.72,276.65,2501.691,2499.747,0.261,-0.218
2021-04-11T17:19:43,2021-03-05_23-50-48,0.08475,9.84,0.07739,9.51,-0.42494,239.02,3.92,3.39,276.56,276.57,276.48,-0.11514,306.05,3.64,3.51,276.62,276.71,276.65,2501.363,2500.011,0.251,-0.210
2021-04-11T17:19:45,2021-03-05_23-50-50,0.08465,9.83,0.07716,9.48,-0.42510,239.00,3.92,3.39,276.56,276.57,276.48,-0.11911,305.05,3.64,3.51,276.62,276.71,276.64,2501.334,2500.219,0.250,-0.203
2021-04-11T17:19:47,2021-03-05_23-50-52,0.08443,9.81,0.07701,9.46,-0.42495,239.00,3.92,3.39,276.56,276.57,276.48,-0.11619,305.78,3.64,3.51,276.62,276.71,276.64,2501.884,2500.095,0.266,-0.207
2021-04-11T17:19:49,2021-03-05_23-50-54,0.08442,9.80,0.07703,9.46,-0.42485,239.00,3.92,3.39,276.56,276.57,276.48,-0.11154,306.97,3.64,3.51,276.62,276.71,276.64,2501.342,2499.972,0.250,-0.211
2021-04-11T17:19:51,2021-03-05_23-50-56,0.08431,9.79,0.07672,9.43,-0.42498,238.98,3.92,3.38,276.56,276.57,276.47,-0.11548,305.93,3.64,3.51,276.62,276.71,276.64,2501.268,2499.979,0.248,-0.211
2021-04-11T17:19:53,2021-03-05_23-50-58,0.08405,9.76,0.07650,9.40,-0.42519,238.91,3.91,3.38,276.55,276.57,276.47,-0.11703,305.54,3.64,3.51,276.62,276.71,276.64,2501.915,2499.976,0.267,-0.211
2021-04-11T17:19:55,2021-03-05_23-51-00,0.08398,9.75,0.07649,9.40,-0.42516,238.91,3.91,3.38,276.55,276.57,276.47,-0.11113,307.04,3.64,3.51,276.62,276.71,276.64,2501.522,2499.898,0.256,-0.213
2021-04-11T17:19:57,2021-03-05_23-51-02,0.08388,9.74,0.07638,9.38,-0.42520,238.89,3.91,3.38,276.55,276.57,276.47,-0.11433,306.24,3.64,3.51,276.62,276.71,276.64,2501.960,2499.805,0.269,-0.216
2021-04-11T17:19:59,2021-03-05_23-51-04,0.08374,9.73,0.07620,9.36,-0.42500,238.96,3.91,3.38,276.55,276.57,276.47,-0.11115,307.05,3.64,3.50,276.62,276.71,276.64,2502.017,2499.944,0.271,-0.212
2021-04-11T17:20:01,2021-03-05_23-51-06,0.08356,9.71,0.07615,9.36,-0.42461,239.05,3.91,3.38,276.55,276.57,276.47,-0.11152,306.94,3.64,3.50,276.62,276.71,276.64,2501.648,2500.016,0.259,-0.210
2021-04-11T17:20:03,2021-03-05_23-51-08,0.08354,9.70,0.07597,9.33,-0.42455,239.03,3.91,3.38,276.55,276.57,276.47,-0.11344,306.46,3.64,3.50,276.61,276.71,276.64,2501.985,2500.079,0.270,-0.208
2021-04-11T17:20:05,2021-03-05_23-51-10,0.08345,9.69,0.07591,9.33,-0.42436,239.07,3.91,3.38,276.55,276.57,276.47,-0.11443,306.18,3.63,3.50,276.62,276.71,276.64,2501.770,2499.748,0.263,-0.218
2021-04-11T17:20:07,2021-03-05_23-51-12,0.08331,9.68,0.07588,9.32,-0.42402,239.13,3.91,3.38,276.55,276.57,276.47,-0.11223,306.73,3.63,3.50,276.62,276.71,276.64,2501.342,2499.638,0.250,-0.221
2021-04-11T17:20:09,2021-03-05_23-51-14,0.08323,9.67,0.07564,9.29,-0.42436,239.03,3.91,3.38,276.55,276.57,276.47,-0.11533,305.94,3.63,3.50,276.62,276.71,276.64,2501.946,2499.473,0.268,-0.226
2021-04-11T17:20:11,2021-03-05_23-51-16,0.08318,9.66,0.07590,9.32,-0.42451,238.98,3.90,3.38,276.55,276.57,276.47,-0.11472,306.07,3.63,3.50,276.62,276.71,276.64,2500.764,2500.055,0.233,-0.208
2021-04-11T17:20:13,2021-03-05_23-51-18,0.08298,9.64,0.07543,9.27,-0.42440,238.99,3.90,3.38,276.55,276.57,276.47,-0.11801,305.22,3.63,3.50,276.62,276.71,276.64,2501.666,2499.981,0.260,-0.211
2021-04-11T17:20:15,2021-03-05_23-51-20,0.08289,9.63,0.07523,9.24,-0.42453,238.95,3.90,3.38,276.55,276.57,276.47,-0.11302,306.48,3.63,3.50,276.61,276.71,276.64,2501.903,2500.156,0.267,-0.205
2021-04-11T17:20:17,2021-03-05_23-51-22,0.08291,9.63,0.07537,9.26,-0.42444,238.96,3.90,3.38,276.55,276.57,276.47,-0.11714,305.44,3.63,3.50,276.61,276.71,276.64,2501.690,2499.979,0.261,-0.211
2021-04-11T17:20:19,2021-03-05_23-51-24,0.08280,9.62,0.07530,9.25,-0.42491,238.85,3.90,3.37,276.54,276.56,276.46,-0.11245,306.64,3.63,3.50,276.61,276.70,276.64,2501.679,2499.958,0.260,-0.211
2021-04-11T17:20:21,2021-03-05_23-51-26,0.08272,9.61,0.07504,9.22,-0.42462,238.91,3.90,3.37,276.54,276.56,276.46,-0.11242,306.62,3.63,3.50,276.61,276.70,276.64,2502.047,2499.928,0.271,-0.212
2021-04-11T17:20:23,2021-03-05_23-51-28,0.08254,9.59,0.07505,9.22,-0.42471,238.87,3.90,3.37,276.54,276.56,276.46,-0.11560,305.82,3.63,3.50,276.61,276.70,276.63,2501.477,2499.627,0.254,-0.221
2021-04-11T17:20:25,2021-03-05_23-51-30,0.08253,9.59,0.07494,9.21,-0.42460,238.91,3.90,3.37,276.54,276.56,276.46,-0.11662,305.56,3.63,3.50,276.61,276.70,276.63,2501.668,2499.823,0.260,-0.215
2021-04-11T17:20:27,2021-03-05_23-51-32,0.08238,9.57,0.07511,9.23,-0.42496,238.82,3.90,3.37,276.54,276.56,276.46,-0.11498,305.97,3.63,3.50,276.61,276.70,276.63,2501.381,2499.763,0.251,-0.217
2021-04-11T17:20:29,2021-03-05_23-51-34,0.08235,9.57,0.07473,9.18,-0.42511,238.79,3.89,3.37,276.54,276.56,276.46,-0.11383,306.28,3.63,3.50,276.61,276.70,276.63,2501.450,2500.147,0.254,-0.206
2021-04-11T17:20:31,2021-03-05_23-51-36,0.08220,9.55,0.07485,9.19,-0.42485,238.86,3.89,3.37,276.54,276.56,276.46,-0.11594,305.74,3.62,3.49,276.61,276.70,276.63,2501.427,2499.979,0.253,-0.211
2021-04-11T17:20:33,2021-03-05_23-51-38,0.08207,9.53,0.07479,9.19,-0.42543,238.72,3.89,3.36,276.53,276.55,276.46,-0.11671,305.54,3.62,3.49,276.61,276.70,276.63,2501.831,2499.736,0.265,-0.218
2021-04-11T17:20:35,2021-03-05_23-51-40,0.08213,9.54,0.07452,9.15,-0.42630,238.49,3.89,3.36,276.53,276.55,276.45,-0.11352,306.38,3.62,3.49,276.60,276.69,276.63,2501.747,2499.737,0.262,-0.218
2021-04-11T17:20:37,2021-03-05_23-51-42,0.08191,9.51,0.07438,9.14,-0.42612,238.55,3.89,3.36,276.53,276.55,276.45,-0.11564,305.85,3.62,3.49,276.60,276.69,276.62,2501.602,2499.942,0.258,-0.212
2021-04-11T17:20:39,2021-03-05_23-51-44,0.08184,9.50,0.07410,9.10,-0.42580,238.67,3.89,3.36,276.53,276.55,276.45,-0.11948,304.86,3.62,3.49,276.60,276.69,276.62,2501.038,2499.687,0.241,-0.219
2021-04-11T17:20:41,2021-03-05_23-51-46,0.08167,9.48,0.07421,9.12,-0.42582,238.69,3.89,3.36,276.53,276.54,276.45,-0.12383,303.81,3.62,3.48,276.60,276.69,276.62,2501.634,2499.999,0.259,-0.210
2021-04-11T17:20:43,2021-03-05_23-51-48,0.08167,9.49,0.07397,9.09,-0.42545,238.78,3.89,3.35,276.52,276.54,276.45,-0.11657,305.65,3.62,3.48,276.59,276.69,276.62,2501.789,2499.995,0.264,-0.210
2021-04-11T17:20:45,2021-03-05_23-51-50,0.08159,9.48,0.07390,9.08,-0.42518,238.85,3.89,3.35,276.52,276.54,276.44,-0.12265,304.13,3.62,3.48,276.59,276.68,276.61,2501.652,2499.978,0.260,-0.211
2021-04-11T17:20:47,2021-03-05_23-51-52,0.08135,9.45,0.07389,9.08,-0.42480,238.94,3.89,3.35,276.52,276.54,276.44,-0.11720,305.49,3.62,3.48,276.59,276.68,276.61,2501.684,2499.685,0.260,-0.219
2021-04-11T17:20:49,2021-03-05_23-51-54,0.08132,9.45,0.07377,9.06,-0.42494,238.89,3.88,3.35,276.52,276.54,276.44,-0.11466,306.15,3.62,3.48,276.59,276.68,276.61,2501.551,2500.061,0.257,-0.208
2021-04-11T17:20:51,2021-03-05_23-51-56,0.08123,9.43,0.07365,9.05,-0.42494,238.88,3.88,3.35,276.52,276.54,276.44,-0.12138,304.44,3.62,3.48,276.59,276.68,276.61,2501.677,2499.694,0.260,-0.219
2021-04-11T17:20:53,2021-03-05_23-51-58,0.08115,9.43,0.07345,9.02,-0.42507,238.86,3.88,3.35,276.52,276.53,276.44,-0.12028,304.72,3.61,3.48,276.59,276.68,276.61,2501.355,2499.969,0.251,-0.211
2021-04-11T17:20:55,2021-03-05_23-52-00,0.08093,9.40,0.07325,9.00,-0.42502,238.83,3.88,3.35,276.52,276.53,276.44,-0.12008,304.77,3.61,3.47,276.59,276.68,276.61,2501.573,2499.977,0.257,-0.211
2021-04-11T17:20:57,2021-03-05_23-52-02,0.08088,9.39,0.07307,8.98,-0.42530,238.79,3.88,3.34,276.52,276.53,276.43,-0.11661,305.68,3.61,3.47,276.58,276.68,276.61,2501.388,2500.287,0.252,-0.201
2021-04-11T17:20:59,2021-03-05_23-52-04,0.08088,9.39,0.07306,8.98,-0.42526,238.81,3.88,3.34,276.51,276.53,276.43,-0.12042,304.69,3.61,3.47,276.58,276.68,276.61,2501.572,2500.196,0.257,-0.204
2021-04-11T17:21:01,2021-03-05_23-52-06,0.08073,9.38,0.07306,8.98,-0.42573,238.69,3.88,3.34,276.51,276.53,276.43,-0.11870,305.12,3.61,3.47,276.58,276.67,276.61,2501.341,2499.576,0.250,-0.223
2021-04-11T17:21:03,2021-03-05_23-52-08,0.08064,9.37,0.07284,8.95,-0.42575,238.68,3.88,3.34,276.51,276.53,276.43,-0.11505,306.06,3.61,3.47,276.58,276.67,276.60,2501.082,2499.819,0.242,-0.215
2021-04-11T17:21:05,2021-03-05_23-52-10,0.08048,9.35,0.07288,8.95,-0.42581,238.67,3.88,3.34,276.51,276.52,276.43,-0.12057,304.67,3.61,3.47,276.58,276.67,276.60,2501.436,2499.394,0.253,-0.228
2021-04-11T17:21:07,2021-03-05_23-52-12,0.08050,9.35,0.07264,8.92,-0.42604,238.63,3.87,3.34,276.51,276.52,276.43,-0.11866,305.17,3.61,3.47,276.58,276.67,276.60,2501.506,2499.967,0.255,-0.211
2021-04-11T17:21:09,2021-03-05_23-52-14,0.08037,9.33,0.07244,8.90,-0.42559,238.74,3.87,3.33,276.51,276.52,276.42,-0.12127,304.50,3.61,3.46,276.58,276.67,276.60,2501.339,2500.232,0.250,-0.203
2021-04-11T17:21:11,2021-03-05_23-52-16,0.08018,9.31,0.07238,8.89,-0.42544,238.78,3.87,3.33,276.51,276.52,276.42,-0.11736,305.50,3.61,3.46,276.58,276.67,276.60,2501.288,2499.973,0.249,-0.211
2021-04-11T17:21:13,2021-03-05_23-52-18,0.08006,9.30,0.07225,8.88,-0.42554,238.74,3.87,3.33,276.50,276.52,276.42,-0.11681,305.62,3.61,3.46,276.57,276.66,276.60,2501.373,2500.237,0.251,-0.203
2021-04-11T17:21:15,2021-03-05_23-52-20,0.08002,9.29,0.07208,8.85,-0.42541,238.75,3.87,3.33,276.50,276.52,276.42,-0.11524,306.01,3.61,3.46,276.57,276.66,276.60,2501.740,2499.986,0.262,-0.210
2021-04-11T17:21:17,2021-03-05_23-52-22,0.07984,9.27,0.07192,8.84,-0.42559,238.73,3.87,3.33,276.50,276.52,276.42,-0.12085,304.58,3.60,3.46,276.57,276.66,276.59,2501.983,2499.978,0.270,-0.211
2021-04-11T17:21:19,2021-03-05_23-52-24,0.07969,9.26,0.07181,8.82,-0.42532,238.76,3.87,3.33,276.50,276.52,276.42,-0.12398,303.79,3.60,3.46,276.57,276.66,276.59,2501.955,2499.677,0.269,-0.220
2021-04-11T17:21:21,2021-03-05_23-52-26,0.07963,9.25,0.07180,8.82,-0.42460,238.93,3.87,3.33,276.50,276.51,276.42,-0.11363,306.37,3.60,3.46,276.57,276.66,276.59,2501.707,2499.380,0.261,-0.229
2021-04-11T17:21:23,2021-03-05_23-52-28,0.07961,9.25,0.07166,8.80,-0.42457,238.91,3.86,3.33,276.50,276.51,276.42,-0.11681,305.57,3.60,3.46,276.57,276.66,276.59,2501.595,2500.282,0.258,-0.202
2021-04-11T17:21:25,2021-03-05_23-52-30,0.07948,9.23,0.07163,8.80,-0.42435,238.95,3.86,3.33,276.50,276.51,276.42,-0.11837,305.17,3.60,3.46,276.57,276.66,276.59,2501.229,2500.285,0.247,-0.201
2021-04-11T17:21:27,2021-03-05_23-52-32,0.07931,9.21,0.07119,8.75,-0.42468,238.84,3.86,3.33,276.50,276.51,276.42,-0.11615,305.71,3.60,3.46,276.57,276.66,276.59,2501.616,2500.019,0.258,-0.209
2021-04-11T17:21:29,2021-03-05_23-52-34,0.07924,9.20,0.07131,8.76,-0.42495,238.78,3.86,3.33,276.50,276.51,276.42,-0.12018,304.67,3.60,3.46,276.57,276.66,276.59,2501.803,2500.008,0.264,-0.210
2021-04-11T17:21:31,2021-03-05_23-52-36,0.07907,9.18,0.07120,8.75,-0.42476,238.82,3.86,3.32,276.50,276.51,276.42,-0.11418,306.17,3.60,3.46,276.57,276.66,276.59,2501.343,2499.822,0.250,-0.215
2021-04-11T17:21:33,2021-03-05_23-52-38,0.07889,9.16,0.07121,8.75,-0.42438,238.89,3.86,3.32,276.50,276.51,276.41,-0.11526,305.91,3.60,3.46,276.57,276.66,276.59,2501.326,2499.405,0.250,-0.228
2021-04-11T17:21:35,2021-03-05_23-52-40,0.07871,9.14,0.07089,8.71,-0.42423,238.92,3.86,3.32,276.49,276.51,276.41,-0.11369,306.29,3.60,3.46,276.57,276.66,276.59,2501.648,2499.999,0.259,-0.210
2021-04-11T17:21:37,2021-03-05_23-52-42,0.07860,9.13,0.07088,8.71,-0.42389,238.96,3.86,3.32,276.49,276.51,276.41,-0.11146,306.84,3.60,3.46,276.57,276.66,276.59,2501.699,2500.010,0.261,-0.210
2021-04-11T17:21:39,2021-03-05_23-52-44,0.07853,9.12,0.07055,8.67,-0.42338,239.10,3.86,3.32,276.49,276.51,276.41,-0.11929,304.85,3.59,3.46,276.57,276.66,276.59,2501.140,2500.262,0.244,-0.202
2021-04-11T17:21:41,2021-03-05_23-52-46,0.07844,9.11,0.07078,8.70,-0.42338,239.06,3.85,3.32,276.49,276.51,276.41,-0.11891,304.94,3.59,3.46,276.57,276.66,276.59,2501.373,2500.012,0.251,-0.210
2021-04-11T17:21:43,2021-03-05_23-52-48,0.07833,9.10,0.07053,8.67,-0.42348,238.99,3.85,3.32,276.49,276.51,276.41,-0.11073,306.99,3.59,3.46,276.57,276.66,276.59,2501.408,2499.823,0.252,-0.215
2021-04-11T17:21:45,2021-03-05_23-52-50,0.07825,9.09,0.07050,8.66,-0.42378,238.92,3.85,3.32,276.49,276.51,276.41,-0.11307,306.39,3.59,3.46,276.57,276.66,276.59,2502.030,2499.380,0.271,-0.229
2021-04-11T17:21:47,2021-03-05_23-52-52,0.07812,9.07,0.07049,8.66,-0.42386,238.90,3.85,3.32,276.49,276.51,276.41,-0.11905,304.85,3.59,3.46,276.57,276.66,276.59,2501.368,2499.754,0.251,-0.217
2021-04-11T17:21:49,2021-03-05_23-52-54,0.07804,9.06,0.07036,8.64,-0.42412,238.85,3.85,3.32,276.49,276.51,276.41,-0.11782,305.16,3.59,3.46,276.57,276.66,276.59,2501.734,2499.980,0.262,-0.211
2021-04-11T17:21:51,2021-03-05_23-52-56,0.07794,9.05,0.07019,8.62,-0.42433,238.78,3.85,3.32,276.49,276.51,276.41,-0.11804,305.10,3.59,3.45,276.57,276.66,276.59,2501.654,2499.996,0.260,-0.210
2021-04-11T17:21:53,2021-03-05_23-52-58,0.07783,9.04,0.07008,8.61,-0.42463,238.71,3.85,3.32,276.49,276.51,276.41,-0.11729,305.29,3.59,3.45,276.56,276.66,276.59,2501.988,2499.679,0.270,-0.220
2021-04-11T17:21:55,2021-03-05_23-53-00,0.07776,9.03,0.06995,8.59,-0.42459,238.73,3.85,3.32,276.49,276.50,276.41,-0.12233,304.05,3.59,3.45,276.56,276.65,276.59,2501.398,2500.006,0.252,-0.210
2021-04-11T17:21:57,2021-03-05_23-53-02,0.07771,9.03,0.07008,8.61,-0.42379,238.91,3.84,3.31,276.49,276.50,276.40,-0.11349,306.25,3.59,3.45,276.56,276.65,276.59,2502.000,2500.036,0.270,-0.209
2021-04-11T17:21:59,2021-03-05_23-53-04,0.07756,9.01,0.06991,8.59,-0.42403,238.85,3.84,3.31,276.48,276.50,276.40,-0.12259,303.96,3.59,3.45,276.56,276.65,276.58,2501.368,2500.005,0.251,-0.210
2021-04-11T17:22:01,2021-03-05_23-53-06,0.07744,8.99,0.06962,8.55,-0.42382,238.90,3.84,3.31,276.48,276.50,276.40,-0.12172,304.18,3.58,3.45,276.56,276.65,276.58,2501.383,2500.015,0.251,-0.210
2021-04-11T17:22:03,2021-03-05_23-53-08,0.07746,9.00,0.06973,8.57,-0.42465,238.66,3.84,3.31,276.48,276.50,276.40,-0.11751,305.25,3.58,3.45,276.56,276.65,276.58,2500.927,2499.988,0.238,-0.210
2021-04-11T17:22:05,2021-03-05_23-53-10,0.07722,8.97,0.06971,8.56,-0.42458,238.73,3.84,3.31,276.48,276.50,276.40,-0.12088,304.40,3.58,3.44,276.56,276.65,276.58,2501.476,2499.964,0.254,-0.211
2021-04-11T17:22:07,2021-03-05_23-53-12,0.07720,8.97,0.06948,8.54,-0.42452,238.74,3.84,3.31,276.48,276.49,276.40,-0.11321,306.34,3.58,3.44,276.56,276.65,276.58,2501.388,2499.715,0.252,-0.219
2021-04-11T17:22:09,2021-03-05_23-53-14,0.07713,8.96,0.06953,8.54,-0.42394,238.87,3.84,3.31,276.48,276.49,276.40,-0.11996,304.62,3.58,3.44,276.55,276.65,276.58,2501.720,2500.028,0.262,-0.209
2021-04-11T17:22:11,2021-03-05_23-53-16,0.07698,8.94,0.06911,8.49,-0.42403,238.84,3.84,3.30,276.48,276.49,276.39,-0.11556,305.74,3.58,3.44,276.55,276.64,276.58,2501.450,2500.113,0.253,-0.207
2021-04-11T17:22:13,2021-03-05_23-53-18,0.07692,8.93,0.06944,8.53,-0.42436,238.75,3.84,3.30,276.48,276.49,276.39,-0.11504,305.87,3.58,3.44,276.55,276.64,276.58,2501.626,2499.862,0.259,-0.214
2021-04-11T17:22:15,2021-03-05_23-53-20,0.07691,8.93,0.06894,8.47,-0.42428,238.77,3.83,3.30,276.47,276.49,276.39,-0.12347,303.72,3.58,3.44,276.55,276.64,276.57,2501.779,2499.526,0.263,-0.224
2021-04-11T17:22:17,2021-03-05_23-53-22,0.07681,8.92,0.06903,8.48,-0.42449,238.70,3.83,3.30,276.47,276.49,276.39,-0.11647,305.49,3.58,3.44,276.55,276.64,276.57,2501.415,2499.733,0.252,-0.218
2021-04-11T17:22:19,2021-03-05_23-53-24,0.07669,8.91,0.06880,8.45,-0.42440,238.72,3.83,3.30,276.47,276.49,276.39,-0.11821,305.05,3.58,3.44,276.55,276.64,276.57,2501.505,2500.016,0.255,-0.210
2021-04-11T17:22:21,2021-03-05_23-53-26,0.07669,8.91,0.06895,8.47,-0.42431,238.74,3.83,3.30,276.47,276.49,276.39,-0.11508,305.83,3.58,3.44,276.55,276.64,276.57,2501.132,2500.297,0.244,-0.201
2021-04-11T17:22:23,2021-03-05_23-53-28,0.07656,8.89,0.06876,8.45,-0.42471,238.61,3.83,3.30,276.47,276.49,276.39,-0.11427,306.02,3.57,3.44,276.55,276.64,276.57,2501.513,2500.066,0.255,-0.208
2021-04-11T17:22:25,2021-03-05_23-53-30,0.07654,8.89,0.06875,8.45,-0.42444,238.69,3.83,3.30,276.47,276.49,276.39,-0.11308,306.33,3.57,3.44,276.55,276.64,276.57,2501.049,2499.776,0.241,-0.217
2021-04-11T17:22:27,2021-03-05_23-53-32,0.07651,8.89,0.06863,8.43,-0.42415,238.74,3.83,3.30,276.47,276.49,276.39,-0.11723,305.26,3.57,3.44,276.55,276.64,276.57,2501.634,2499.935,0.259,-0.212
2021-04-11T17:22:29,2021-03-05_23-53-34,0.07646,8.88,0.06851,8.42,-0.42390,238.79,3.83,3.30,276.47,276.48,276.39,-0.11557,305.67,3.57,3.44,276.55,276.64,276.57,2501.865,2499.993,0.266,-0.210
2021-04-11T17:22:31,2021-03-05_23-53-36,0.07642,8.88,0.06851,8.42,-0.42377,238.81,3.83,3.30,276.47,276.48,276.39,-0.11701,305.30,3.57,3.43,276.55,276.64,276.57,2501.174,2499.916,0.245,-0.213
2021-04-11T17:22:33,2021-03-05_23-53-38,0.07637,8.87,0.06832,8.39,-0.42377,238.79,3.82,3.30,276.47,276.48,276.39,-0.12130,304.19,3.57,3.44,276.55,276.64,276.57,2501.395,2500.003,0.252,-0.210
2021-04-11T17:22:35,2021-03-05_23-53-40,0.07633,8.86,0.06857,8.42,-0.42384,238.78,3.82,3.29,276.47,276.48,276.38,-0.11692,305.29,3.57,3.44,276.55,276.64,276.57,2502.032,2500.005,0.271,-0.210
2021-04-11T17:22:37,2021-03-05_23-53-42,0.07631,8.86,0.06818,8.38,-0.42347,238.83,3.82,3.29,276.47,276.48,276.38,-0.11736,305.18,3.57,3.43,276.55,276.64,276.57,2501.540,2500.005,0.256,-0.210
2021-04-11T17:22:39,2021-03-05_23-53-44,0.07623,8.85,0.06806,8.36,-0.42335,238.86,3.82,3.29,276.46,276.48,276.38,-0.12055,304.34,3.57,3.43,276.55,276.64,276.57,2501.685,2499.688,0.261,-0.219
2021-04-11T17:22:41,2021-03-05_23-53-46,0.07611,8.84,0.06785,8.34,-0.42347,238.84,3.82,3.29,276.46,276.48,276.38,-0.12238,303.87,3.57,3.43,276.55,276.64,276.57,2501.350,2499.897,0.250,-0.213
2021-04-11T17:22:43,2021-03-05_23-53-48,0.07610,8.84,0.06821,8.38,-0.42395,238.70,3.82,3.29,276.46,276.48,276.38,-0.11710,305.22,3.57,3.43,276.54,276.64,276.57,2501.396,2499.660,0.252,-0.220
2021-04-11T17:22:45,2021-03-05_23-53-50,0.07593,8.82,0.06790,8.34,-0.42388,238.72,3.82,3.29,276.46,276.48,276.38,-0.11536,305.65,3.56,3.43,276.54,276.63,276.57,2501.993,2499.745,0.270,-0.218
2021-04-11T17:22:47,2021-03-05_23-53-52,0.07594,8.82,0.06778,8.33,-0.42462,238.55,3.82,3.29,276.46,276.48,276.38,-0.11745,305.15,3.57,3.43,276.54,276.63,276.57,2501.757,2499.975,0.263,-0.211
2021-04-11T17:22:49,2021-03-05_23-53-54,0.07581,8.80,0.06775,8.32,-0.42507,238.43,3.82,3.29,276.46,276.47,276.38,-0.11445,305.91,3.56,3.43,276.54,276.63,276.56,2501.984,2499.985,0.270,-0.210
2021-04-11T17:22:51,2021-03-05_23-53-56,0.07580,8.80,0.06741,8.28,-0.42503,238.46,3.81,3.28,276.45,276.47,276.37,-0.12081,304.31,3.56,3.43,276.54,276.63,276.56,2501.650,2499.879,0.259,-0.214
2021-04-11T17:22:53,2021-03-05_23-53-58,0.07574,8.80,0.06742,8.28,-0.42476,238.54,3.81,3.28,276.45,276.47,276.37,-0.11557,305.65,3.56,3.42,276.53,276.63,276.56,2502.165,2499.986,0.275,-0.210
2021-04-11T17:22:55,2021-03-05_23-54-00,0.07573,8.80,0.06753,8.30,-0.42466,238.56,3.81,3.28,276.45,276.47,276.37,-0.11874,304.85,3.56,3.42,276.53,276.63,276.56,2501.727,2499.678,0.262,-0.220
2021-04-11T17:22:57,2021-03-05_23-54-02,0.07563,8.78,0.06747,8.29,-0.42452,238.61,3.81,3.28,276.45,276.46,276.37,-0.11738,305.21,3.56,3.42,276.53,276.62,276.55,2501.588,2499.909,0.258,-0.213
2021-04-11T17:22:59,2021-03-05_23-54-04,0.07548,8.77,0.06740,8.28,-0.42441,238.63,3.81,3.27,276.45,276.46,276.37,-0.11628,305.49,3.56,3.42,276.53,276.62,276.55,2501.646,2499.758,0.259,-0.217
2021-04-11T17:23:01,2021-03-05_23-54-06,0.07558,8.78,0.06727,8.26,-0.42441,238.66,3.81,3.27,276.45,276.46,276.37,-0.11820,305.03,3.56,3.42,276.53,276.62,276.55,2500.952,2499.987,0.239,-0.210
2021-04-11T17:23:03,2021-03-05_23-54-08,0.07546,8.76,0.06725,8.26,-0.42425,238.66,3.81,3.27,276.45,276.46,276.36,-0.11630,305.50,3.56,3.41,276.53,276.62,276.55,2501.355,2499.979,0.251,-0.211
2021-04-11T17:23:05,2021-03-05_23-54-10,0.07530,8.75,0.06702,8.23,-0.42435,238.61,3.80,3.27,276.44,276.46,276.36,-0.11234,306.51,3.56,3.41,276.53,276.62,276.55,2501.863,2500.116,0.266,-0.207
2021-04-11T17:23:07,2021-03-05_23-54-12,0.07524,8.74,0.06698,8.23,-0.42410,238.72,3.81,3.27,276.44,276.46,276.36,-0.11676,305.38,3.56,3.41,276.52,276.61,276.55,2501.398,2500.240,0.252,-0.203
2021-04-11T17:23:09,2021-03-05_23-54-14,0.07518,8.73,0.06686,8.21,-0.42442,238.61,3.80,3.27,276.44,276.46,276.36,-0.11915,304.78,3.55,3.41,276.52,276.61,276.55,2500.774,2499.978,0.233,-0.211
2021-04-11T17:23:11,2021-03-05_23-54-16,0.07499,8.71,0.06684,8.21,-0.42401,238.72,3.80,3.27,276.44,276.46,276.36,-0.11425,306.01,3.55,3.41,276.52,276.61,276.54,2501.357,2499.976,0.251,-0.211
2021-04-11T17:23:13,2021-03-05_23-54-18,0.07505,8.72,0.06664,8.19,-0.42403,238.68,3.80,3.27,276.44,276.46,276.36,-0.11575,305.62,3.55,3.41,276.52,276.61,276.54,2501.427,2499.643,0.253,-0.221
2021-04-11T17:23:15,2021-03-05_23-54-20,0.07488,8.70,0.06658,8.18,-0.42411,238.65,3.80,3.27,276.44,276.46,276.36,-0.10872,307.37,3.55,3.41,276.52,276.61,276.54,2501.227,2499.969,0.247,-0.211
2021-04-11T17:23:17,2021-03-05_23-54-22,0.07469,8.67,0.06662,8.18,-0.42407,238.64,3.80,3.27,276.44,276.46,276.36,-0.11874,304.85,3.55,3.41,276.52,276.61,276.54,2501.350,2499.862,0.250,-0.214
2021-04-11T17:23:19,2021-03-05_23-54-24,0.07479,8.69,0.06628,8.14,-0.42471,238.49,3.80,3.27,276.44,276.45,276.36,-0.12226,303.93,3.55,3.41,276.52,276.61,276.54,2501.163,2500.025,0.245,-0.209
2021-04-11T17:23:21,2021-03-05_23-54-26,0.07468,8.67,0.06643,8.16,-0.42477,238.45,3.80,3.26,276.44,276.45,276.36,-0.11999,304.52,3.55,3.41,276.52,276.61,276.54,2501.354,2499.986,0.251,-0.210
2021-04-11T17:23:23,2021-03-05_23-54-28,0.07464,8.67,0.06622,8.13,-0.42456,238.52,3.80,3.26,276.44,276.45,276.35,-0.12471,303.32,3.55,3.41,276.52,276.61,276.54,2501.297,2500.016,0.249,-0.210
2021-04-11T17:23:25,2021-03-05_23-54-30,0.07468,8.67,0.06609,8.12,-0.42489,238.44,3.79,3.26,276.43,276.45,276.35,-0.11751,305.15,3.55,3.40,276.52,276.61,276.54,2501.356,2500.146,0.251,-0.206
2021-04-11T17:23:27,2021-03-05_23-54-32,0.07457,8.66,0.06627,8.14,-0.42495,238.44,3.79,3.26,276.43,276.45,276.35,-0.11914,304.75,3.55,3.40,276.51,276.61,276.54,2501.582,2499.958,0.257,-0.211
2021-04-11T17:23:29,2021-03-05_23-54-34,0.07440,8.64,0.06615,8.13,-0.42536,238.35,3.79,3.26,276.43,276.44,276.35,-0.11489,305.82,3.55,3.40,276.51,276.60,276.53,2501.741,2499.990,0.262,-0.210
2021-04-11T17:23:31,2021-03-05_23-54-36,0.07445,8.65,0.06587,8.09,-0.42553,238.31,3.79,3.25,276.43,276.44,276.35,-0.12079,304.34,3.55,3.40,276.51,276.60,276.53,2501.339,2499.980,0.250,-0.211
2021-04-11T17:23:33,2021-03-05_23-54-38,0.07433,8.63,0.06580,8.08,-0.42540,238.36,3.79,3.25,276.42,276.44,276.34,-0.11710,305.28,3.54,3.40,276.51,276.60,276.53,2501.010,2500.254,0.240,-0.202
2021-04-11T17:23:35,2021-03-05_23-54-40,0.07431,8.63,0.06565,8.06,-0.42490,238.50,3.79,3.25,276.42,276.43,276.34,-0.12109,304.32,3.54,3.39,276.51,276.60,276.53,2501.432,2499.969,0.253,-0.211
2021-04-11T17:23:37,2021-03-05_23-54-42,0.07425,8.62,0.06552,8.05,-0.42518,238.42,3.79,3.25,276.42,276.43,276.34,-0.12068,304.41,3.54,3.39,276.50,276.59,276.53,2501.526,2499.918,0.256,-0.212
2021-04-11T17:23:39,2021-03-05_23-54-44,0.07406,8.60,0.06542,8.04,-0.42520,238.42,3.79,3.25,276.42,276.43,276.34,-0.12161,304.18,3.54,3.39,276.50,276.59,276.52,2501.557,2499.727,0.257,-0.218
2021-04-11T17:23:41,2021-03-05_23-54-46,0.07399,8.59,0.06546,8.04,-0.42557,238.34,3.79,3.24,276.42,276.43,276.33,-0.12227,304.04,3.54,3.39,276.50,276.59,276.52,2501.279,2499.646,0.248,-0.221
2021-04-11T17:23:43,2021-03-05_23-54-48,0.07380,8.57,0.06543,8.04,-0.42536,238.40,3.78,3.24,276.42,276.43,276.33,-0.12188,304.13,3.54,3.39,276.50,276.59,276.52,2501.705,2499.676,0.261,-0.220
2021-04-11T17:23:45,2021-03-05_23-54-50,0.07370,8.56,0.06494,7.98,-0.42539,238.40,3.78,3.24,276.41,276.42,276.33,-0.12372,303.66,3.54,3.38,276.50,276.59,276.52,2501.051,2499.958,0.242,-0.211
2021-04-11T17:23:47,2021-03-05_23-54-52,0.07370,8.56,0.06501,7.99,-0.42575,238.31,3.78,3.24,276.41,276.42,276.33,-0.12016,304.57,3.54,3.38,276.50,276.59,276.52,2501.613,2499.988,0.258,-0.210
2021-04-11T17:23:49,2021-03-05_23-54-54,0.07364,8.55,0.06473,7.95,-0.42606,238.25,3.78,3.23,276.41,276.42,276.33,-0.11752,305.27,3.54,3.38,276.49,276.58,276.51,2501.693,2500.070,0.261,-0.208
2021-04-11T17:23:51,2021-03-05_23-54-56,0.07342,8.53,0.06459,7.94,-0.42618,238.23,3.78,3.23,276.41,276.42,276.32,-0.12497,303.39,3.54,3.38,276.49,276.58,276.51,2501.815,2500.313,0.264,-0.201
2021-04-11T17:23:53,2021-03-05_23-54-58,0.07327,8.51,0.06444,7.92,-0.42633,238.20,3.78,3.23,276.40,276.41,276.32,-0.12362,303.74,3.53,3.38,276.49,276.58,276.51,2501.367,2499.735,0.251,-0.218
2021-04-11T17:23:55,2021-03-05_23-55-00,0.07313,8.49,0.06442,7.91,-0.42658,238.19,3.78,3.23,276.40,276.41,276.32,-0.11716,305.41,3.53,3.37,276.48,276.58,276.51,2502.024,2499.729,0.271,-0.218
2021-04-11T17:23:57,2021-03-05_23-55-02,0.07298,8.48,0.06452,7.93,-0.42599,238.35,3.78,3.22,276.40,276.40,276.32,-0.12970,302.24,3.53,3.37,276.48,276.57,276.50,2501.759,2499.678,0.263,-0.220
2021-04-11T17:23:59,2021-03-05_23-55-04,0.07279,8.45,0.06439,7.91,-0.42554,238.46,3.77,3.22,276.40,276.40,276.31,-0.12096,304.47,3.53,3.37,276.48,276.57,276.50,2501.888,2499.984,0.267,-0.210
2021-04-11T17:24:01,2021-03-05_23-55-06,0.07281,8.46,0.06409,7.87,-0.42426,238.78,3.77,3.22,276.39,276.40,276.31,-0.12379,303.77,3.53,3.36,276.48,276.57,276.50,2501.338,2499.936,0.250,-0.212
2021-04-11T17:24:03,2021-03-05_23-55-08,0.07267,8.44,0.06401,7.86,-0.42449,238.70,3.77,3.22,276.39,276.40,276.31,-0.11719,305.45,3.53,3.36,276.48,276.57,276.50,2502.305,2499.979,0.279,-0.211
2021-04-11T17:24:05,2021-03-05_23-55-10,0.07243,8.41,0.06380,7.84,-0.42469,238.63,3.77,3.22,276.39,276.40,276.31,-0.11847,305.12,3.53,3.36,276.48,276.56,276.49,2501.243,2499.999,0.247,-0.210
2021-04-11T17:24:07,2021-03-05_23-55-12,0.07241,8.41,0.06384,7.84,-0.42406,238.78,3.77,3.22,276.39,276.40,276.31,-0.12647,303.08,3.53,3.36,276.48,276.56,276.49,2501.374,2499.966,0.251,-0.211
2021-04-11T17:24:09,2021-03-05_23-55-14,0.07227,8.39,0.06364,7.82,-0.42389,238.79,3.77,3.22,276.39,276.40,276.31,-0.12114,304.40,3.53,3.36,276.48,276.56,276.50,2501.167,2499.684,0.245,-0.219
2021-04-11T17:24:11,2021-03-05_23-55-16,0.07207,8.37,0.06336,7.78,-0.42357,238.84,3.77,3.22,276.39,276.40,276.31,-0.11994,304.68,3.53,3.36,276.48,276.56,276.50,2501.545,2499.978,0.256,-0.211
2021-04-11T17:24:13,2021-03-05_23-55-18,0.07187,8.35,0.06318,7.76,-0.42382,238.74,3.76,3.22,276.39,276.40,276.31,-0.11492,305.93,3.52,3.36,276.48,276.57,276.50,2501.718,2499.996,0.261,-0.210
2021-04-11T17:24:15,2021-03-05_23-55-20,0.07191,8.35,0.06321,7.77,-0.42375,238.72,3.76,3.22,276.39,276.40,276.31,-0.11808,305.07,3.52,3.36,276.48,276.57,276.50,2501.905,2500.230,0.267,-0.203
2021-04-11T17:24:17,2021-03-05_23-55-22,0.07191,8.35,0.06302,7.74,-0.42368,238.72,3.76,3.22,276.39,276.40,276.31,-0.12205,304.06,3.52,3.37,276.48,276.57,276.50,2501.240,2500.300,0.247,-0.201
2021-04-11T17:24:19,2021-03-05_23-55-24,0.07175,8.33,0.06310,7.75,-0.42373,238.68,3.76,3.22,276.39,276.40,276.31,-0.11907,304.79,3.52,3.36,276.48,276.57,276.50,2501.652,2499.983,0.260,-0.211
2021-04-11T17:24:21,2021-03-05_23-55-26,0.07163,8.32,0.06263,7.69,-0.42368,238.66,3.76,3.22,276.39,276.40,276.31,-0.12485,303.30,3.52,3.37,276.48,276.57,276.50,2501.435,2500.197,0.253,-0.204
2021-04-11T17:24:23,2021-03-05_23-55-28,0.07156,8.31,0.06259,7.69,-0.42400,238.59,3.76,3.22,276.39,276.40,276.31,-0.11759,305.13,3.52,3.37,276.48,276.57,276.50,2501.944,2499.922,0.268,-0.212
2021-04-11T17:24:25,2021-03-05_23-55-30,0.07160,8.32,0.06259,7.69,-0.42392,238.58,3.76,3.22,276.39,276.40,276.31,-0.12075,304.30,3.52,3.36,276.48,276.57,276.50,2501.447,2499.961,0.253,-0.211
2021-04-11T17:24:27,2021-03-05_23-55-32,0.07153,8.31,0.06244,7.67,-0.42423,238.49,3.75,3.22,276.39,276.40,276.31,-0.11749,305.15,3.52,3.36,276.48,276.57,276.50,2501.701,2499.990,0.261,-0.210
2021-04-11T17:24:29,2021-03-05_23-55-34,0.07141,8.29,0.06239,7.66,-0.42395,238.57,3.75,3.21,276.39,276.40,276.30,-0.12229,303.91,3.52,3.36,276.48,276.57,276.50,2501.715,2500.021,0.261,-0.209
2021-04-11T17:24:31,2021-03-05_23-55-36,0.07140,8.29,0.06223,7.64,-0.42391,238.56,3.75,3.21,276.39,276.40,276.30,-0.12204,303.95,3.51,3.36,276.48,276.57,276.50,2501.363,2499.998,0.251,-0.210
2021-04-11T17:24:33,2021-03-05_23-55-38,0.07128,8.28,0.06211,7.63,-0.42388,238.53,3.75,3.21,276.39,276.40,276.30,-0.12107,304.19,3.51,3.36,276.48,276.57,276.50,2501.085,2499.935,0.243,-0.212
2021-04-11T17:24:35,2021-03-05_23-55-40,0.07136,8.29,0.06205,7.62,-0.42387,238.54,3.75,3.21,276.38,276.40,276.30,-0.11391,306.00,3.51,3.36,276.48,276.56,276.50,2501.590,2499.943,0.258,-0.212
2021-04-11T17:24:37,2021-03-05_23-55-42,0.07129,8.28,0.06197,7.61,-0.42391,238.50,3.75,3.21,276.38,276.40,276.30,-0.11591,305.46,3.51,3.36,276.48,276.57,276.50,2501.188,2500.008,0.246,-0.210
2021-04-11T17:24:39,2021-03-05_23-55-44,0.07129,8.28,0.06211,7.63,-0.42367,238.55,3.75,3.21,276.38,276.40,276.30,-0.11916,304.63,3.51,3.36,276.48,276.57,276.50,2501.532,2500.027,0.256,-0.209
2021-04-11T17:24:41,2021-03-05_23-55-46,0.07126,8.28,0.06180,7.59,-0.42381,238.53,3.75,3.21,276.38,276.39,276.30,-0.11570,305.49,3.51,3.36,276.48,276.57,276.50,2501.350,2499.950,0.250,-0.212
2021-04-11T17:24:43,2021-03-05_23-55-48,0.07121,8.27,0.06195,7.61,-0.42396,238.48,3.75,3.21,276.38,276.39,276.30,-0.11092,306.69,3.51,3.36,276.47,276.56,276.50,2501.669,2499.970,0.260,-0.211
2021-04-11T17:24:45,2021-03-05_23-55-50,0.07110,8.26,0.06150,7.56,-0.42335,238.60,3.74,3.21,276.38,276.39,276.30,-0.11859,304.74,3.51,3.36,276.47,276.56,276.49,2501.620,2500.239,0.259,-0.203
2021-04-11T17:24:47,2021-03-05_23-55-52,0.07110,8.26,0.06147,7.55,-0.42331,238.57,3.74,3.21,276.38,276.39,276.30,-0.11794,304.89,3.51,3.36,276.47,276.56,276.49,2501.352,2500.023,0.251,-0.209
2021-04-11T17:24:49,2021-03-05_23-55-54,0.07119,8.27,0.06162,7.57,-0.42350,238.53,3.74,3.21,276.38,276.39,276.30,-0.11982,304.41,3.51,3.36,276.47,276.56,276.49,2501.552,2500.000,0.257,-0.210
2021-04-11T17:24:51,2021-03-05_23-55-56,0.07099,8.24,0.06147,7.55,-0.42330,238.57,3.74,3.20,276.38,276.39,276.29,-0.11836,304.77,3.50,3.36,276.47,276.56,276.49,2501.377,2499.390,0.251,-0.228
2021-04-11T17:24:53,2021-03-05_23-55-58,0.07104,8.25,0.06137,7.54,-0.42265,238.73,3.74,3.20,276.38,276.39,276.29,-0.12217,303.81,3.50,3.36,276.47,276.56,276.49,2502.001,2500.000,0.270,-0.210
2021-04-11T17:24:55,2021-03-05_23-56-00,0.07108,8.26,0.06129,7.53,-0.42303,238.63,3.74,3.20,276.38,276.39,276.29,-0.11925,304.54,3.50,3.36,276.47,276.56,276.49,2501.325,2500.004,0.250,-0.210
2021-04-11T17:24:57,2021-03-05_23-56-02,0.07099,8.24,0.06141,7.54,-0.42261,238.73,3.74,3.20,276.37,276.39,276.29,-0.12033,304.26,3.50,3.35,276.47,276.56,276.49,2501.994,2499.797,0.270,-0.216
2021-04-11T17:24:59,2021-03-05_23-56-04,0.07095,8.24,0.06096,7.49,-0.42245,238.72,3.73,3.20,276.37,276.39,276.29,-0.12063,304.18,3.50,3.35,276.47,276.56,276.49,2501.409,2500.015,0.252,-0.210
2021-04-11T17:25:01,2021-03-05_23-56-06,0.07090,8.23,0.06113,7.51,-0.42283,238.63,3.73,3.20,276.37,276.39,276.29,-0.11536,305.51,3.50,3.35,276.47,276.56,276.49,2501.629,2499.699,0.259,-0.219
2021-04-11T17:25:03,2021-03-05_23-56-08,0.07089,8.23,0.06098,7.49,-0.42237,238.73,3.73,3.20,276.37,276.39,276.29,-0.11615,305.29,3.50,3.35,276.47,276.56,276.49,2501.626,2500.148,0.259,-0.206
2021-04-11T17:25:05,2021-03-05_23-56-10,0.07088,8.23,0.06096,7.49,-0.42233,238.71,3.73,3.20,276.37,276.39,276.29,-0.11654,305.18,3.50,3.35,276.47,276.56,276.49,2501.711,2499.735,0.261,-0.218
2021-04-11T17:25:07,2021-03-05_23-56-12,0.07069,8.21,0.06096,7.49,-0.42228,238.70,3.73,3.20,276.37,276.39,276.29,-0.11555,305.42,3.50,3.35,276.47,276.56,276.49,2501.445,2499.707,0.253,-0.219
2021-04-11T17:25:09,2021-03-05_23-56-14,0.07079,8.22,0.06085,7.48,-0.42258,238.62,3.73,3.20,276.37,276.39,276.29,-0.11444,305.68,3.50,3.35,276.47,276.56,276.49,2501.562,2499.714,0.257,-0.219
2021-04-11T17:25:11,2021-03-05_23-56-16,0.07077,8.22,0.06069,7.46,-0.42238,238.66,3.73,3.20,276.37,276.39,276.29,-0.11511,305.50,3.50,3.35,276.46,276.56,276.49,2501.417,2500.032,0.253,-0.209
2021-04-11T17:25:13,2021-03-05_23-56-18,0.07076,8.22,0.06089,7.48,-0.42251,238.62,3.73,3.20,276.37,276.38,276.29,-0.11899,304.50,3.49,3.35,276.46,276.55,276.49,2501.533,2500.045,0.256,-0.209
2021-04-11T17:25:15,2021-03-05_23-56-20,0.07065,8.21,0.06058,7.44,-0.42261,238.57,3.73,3.20,276.37,276.38,276.29,-0.10677,307.60,3.49,3.35,276.46,276.55,276.49,2501.662,2499.772,0.260,-0.217
2021-04-11T17:25:17,2021-03-05_23-56-22,0.07055,8.19,0.06061,7.45,-0.42241,238.61,3.72,3.20,276.37,276.38,276.29,-0.11707,304.98,3.49,3.35,276.46,276.55,276.48,2500.774,2499.653,0.233,-0.220
2021-04-11T17:25:19,2021-03-05_23-56-24,0.07073,8.22,0.06071,7.46,-0.42253,238.58,3.72,3.19,276.37,276.38,276.28,-0.10801,307.26,3.49,3.35,276.46,276.55,276.48,2501.377,2500.284,0.251,-0.201
2021-04-11T17:25:21,2021-03-05_23-56-26,0.07058,8.20,0.06041,7.42,-0.42270,238.52,3.72,3.19,276.37,276.38,276.28,-0.10872,307.07,3.49,3.35,276.46,276.55,276.48,2501.431,2499.863,0.253,-0.214
2021-04-11T17:25:23,2021-03-05_23-56-28,0.07057,8.20,0.06037,7.42,-0.42280,238.51,3.72,3.19,276.36,276.38,276.28,-0.11452,305.61,3.49,3.35,276.46,276.55,276.48,2501.744,2499.870,0.262,-0.214
2021-04-11T17:25:25,2021-03-05_23-56-30,0.07054,8.19,0.06014,7.39,-0.42274,238.51,3.72,3.19,276.36,276.38,276.28,-0.12654,302.54,3.49,3.35,276.46,276.55,276.48,2501.677,2499.960,0.260,-0.211
2021-04-11T17:25:27,2021-03-05_23-56-32,0.07047,8.18,0.06024,7.40,-0.42302,238.42,3.72,3.19,276.36,276.38,276.28,-0.12113,303.93,3.49,3.34,276.46,276.55,276.48,2501.334,2500.005,0.250,-0.210
2021-04-11T17:25:29,2021-03-05_23-56-34,0.07031,8.17,0.06031,7.41,-0.42292,238.47,3.72,3.19,276.36,276.37,276.28,-0.12206,303.69,3.49,3.34,276.46,276.55,276.48,2501.373,2500.129,0.251,-0.206
2021-04-11T17:25:31,2021-03-05_23-56-36,0.07039,8.18,0.06040,7.42,-0.42348,238.33,3.72,3.19,276.36,276.37,276.28,-0.11939,304.37,3.49,3.34,276.46,276.55,276.48,2501.905,2499.989,0.267,-0.210
2021-04-11T17:25:33,2021-03-05_23-56-38,0.07026,8.16,0.06017,7.39,-0.42326,238.39,3.71,3.18,276.36,276.37,276.27,-0.11836,304.63,3.48,3.34,276.45,276.54,276.47,2501.740,2499.738,0.262,-0.218
2021-04-11T17:25:35,2021-03-05_23-56-40,0.07021,8.15,0.06003,7.38,-0.42360,238.32,3.71,3.18,276.36,276.37,276.27,-0.12117,303.94,3.48,3.34,276.45,276.54,276.47,2501.367,2499.915,0.251,-0.213
2021-04-11T17:25:37,2021-03-05_23-56-42,0.07017,8.15,0.05991,7.36,-0.42286,238.52,3.71,3.18,276.35,276.36,276.27,-0.11655,305.13,3.48,3.33,276.45,276.54,276.47,2501.345,2499.987,0.250,-0.210
2021-04-11T17:25:39,2021-03-05_23-56-44,0.07011,8.14,0.05985,7.35,-0.42252,238.60,3.71,3.18,276.35,276.36,276.27,-0.12065,304.08,3.48,3.33,276.45,276.54,276.47,2501.444,2500.016,0.253,-0.210
2021-04-11T17:25:41,2021-03-05_23-56-46,0.07013,8.15,0.05974,7.34,-0.42287,238.49,3.71,3.18,276.35,276.36,276.27,-0.11417,305.75,3.48,3.33,276.44,276.53,276.46,2501.553,2500.020,0.257,-0.209
2021-04-11T17:25:43,2021-03-05_23-56-48,0.06996,8.13,0.05955,7.32,-0.42279,238.51,3.71,3.18,276.35,276.36,276.27,-0.11970,304.35,3.48,3.33,276.44,276.53,276.46,2501.340,2500.010,0.250,-0.210
2021-04-11T17:25:45,2021-03-05_23-56-50,0.06989,8.12,0.05958,7.32,-0.42280,238.53,3.71,3.17,276.35,276.36,276.26,-0.11989,304.30,3.48,3.33,276.44,276.53,276.46,2501.386,2499.918,0.252,-0.212
2021-04-11T17:25:47,2021-03-05_23-56-52,0.06989,8.12,0.05947,7.31,-0.42349,238.34,3.71,3.17,276.35,276.36,276.26,-0.12424,303.20,3.48,3.33,276.44,276.53,276.46,2501.672,2499.729,0.260,-0.218
2021-04-11T17:25:49,2021-03-05_23-56-54,0.06985,8.11,0.05935,7.29,-0.42318,238.42,3.71,3.17,276.35,276.35,276.26,-0.12645,302.64,3.48,3.32,276.44,276.53,276.46,2501.379,2499.913,0.251,-0.213
2021-04-11T17:25:51,2021-03-05_23-56-56,0.06972,8.10,0.05948,7.31,-0.42326,238.41,3.70,3.17,276.34,276.35,276.26,-0.12271,303.60,3.48,3.32,276.44,276.53,276.46,2501.428,2499.743,0.253,-0.218
2021-04-11T17:25:53,2021-03-05_23-56-58,0.06962,8.09,0.05920,7.27,-0.42331,238.38,3.70,3.17,276.34,276.35,276.26,-0.12497,303.01,3.47,3.32,276.44,276.53,276.46,2501.700,2499.996,0.261,-0.210
2021-04-11T17:25:55,2021-03-05_23-57-00,0.06943,8.06,0.05914,7.27,-0.42331,238.39,3.70,3.17,276.34,276.35,276.26,-0.12210,303.74,3.47,3.32,276.43,276.52,276.45,2501.323,2499.982,0.250,-0.211
2021-04-11T17:25:57,2021-03-05_23-57-02,0.06947,8.07,0.05905,7.25,-0.42359,238.34,3.70,3.16,276.34,276.35,276.25,-0.12080,304.10,3.47,3.32,276.43,276.52,276.45,2501.406,2500.026,0.252,-0.209
2021-04-11T17:25:59,2021-03-05_23-57-04,0.06925,8.04,0.05905,7.25,-0.42367,238.33,3.70,3.16,276.34,276.34,276.25,-0.12256,303.65,3.47,3.32,276.43,276.52,276.45,2501.917,2499.714,0.268,-0.219
2021-04-11T17:26:01,2021-03-05_23-57-06,0.06928,8.05,0.05879,7.22,-0.42358,238.35,3.70,3.16,276.33,276.34,276.25,-0.11873,304.62,3.47,3.31,276.43,276.52,276.45,2501.590,2499.707,0.258,-0.219
2021-04-11T17:26:03,2021-03-05_23-57-08,0.06909,8.02,0.05888,7.23,-0.42327,238.41,3.70,3.16,276.33,276.34,276.25,-0.11784,304.87,3.47,3.31,276.42,276.51,276.44,2501.129,2499.717,0.244,-0.219
2021-04-11T17:26:05,2021-03-05_23-57-10,0.06881,7.99,0.05859,7.20,-0.42329,238.41,3.70,3.16,276.33,276.34,276.25,-0.12398,303.32,3.47,3.31,276.42,276.51,276.44,2501.923,2499.857,0.268,-0.214
2021-04-11T17:26:07,2021-03-05_23-57-12,0.06876,7.99,0.05861,7.20,-0.42350,238.34,3.69,3.15,276.33,276.34,276.24,-0.12321,303.48,3.47,3.31,276.42,276.51,276.44,2501.683,2499.974,0.260,-0.211
2021-04-11T17:26:09,2021-03-05_23-57-14,0.06862,7.97,0.05863,7.20,-0.42338,238.36,3.69,3.15,276.33,276.34,276.24,-0.11968,304.39,3.47,3.31,276.42,276.51,276.44,2501.298,2499.982,0.249,-0.211
2021-04-11T17:26:11,2021-03-05_23-57-16,0.06843,7.95,0.05871,7.21,-0.42301,238.46,3.69,3.15,276.33,276.34,276.24,-0.12151,303.91,3.46,3.31,276.42,276.51,276.44,2501.233,2500.289,0.247,-0.201
2021-04-11T17:26:13,2021-03-05_23-57-18,0.06820,7.92,0.05857,7.20,-0.42304,238.42,3.69,3.15,276.33,276.34,276.24,-0.11909,304.50,3.46,3.31,276.42,276.51,276.44,2501.346,2499.980,0.250,-0.211
2021-04-11T17:26:15,2021-03-05_23-57-20,0.06814,7.91,0.05824,7.15,-0.42301,238.41,3.69,3.15,276.33,276.34,276.24,-0.12178,303.82,3.46,3.31,276.42,276.51,276.44,2502.265,2500.178,0.278,-0.205
2021-04-11T17:26:17,2021-03-05_23-57-22,0.06786,7.88,0.05789,7.11,-0.42324,238.36,3.69,3.15,276.32,276.33,276.24,-0.12334,303.42,3.46,3.31,276.42,276.51,276.44,2501.341,2499.970,0.250,-0.211
2021-04-11T17:26:19,2021-03-05_23-57-24,0.06761,7.85,0.05805,7.13,-0.42340,238.34,3.69,3.15,276.32,276.33,276.24,-0.11862,304.62,3.46,3.30,276.42,276.51,276.44,2501.400,2500.023,0.252,-0.209
2021-04-11T17:26:21,2021-03-05_23-57-26,0.06761,7.85,0.05801,7.13,-0.42283,238.47,3.69,3.15,276.32,276.33,276.24,-0.11904,304.52,3.46,3.30,276.42,276.51,276.44,2501.720,2499.999,0.262,-0.210
2021-04-11T17:26:23,2021-03-05_23-57-28,0.06733,7.82,0.05782,7.10,-0.42282,238.44,3.68,3.15,276.32,276.33,276.24,-0.12076,304.06,3.46,3.30,276.42,276.51,276.44,2501.516,2500.237,0.255,-0.203
2021-04-11T17:26:25,2021-03-05_23-57-30,0.06722,7.81,0.05788,7.11,-0.42317,238.35,3.68,3.14,276.32,276.33,276.23,-0.11856,304.61,3.46,3.30,276.42,276.50,276.43,2501.549,2500.025,0.256,-0.209
2021-04-11T17:26:27,2021-03-05_23-57-32,0.06696,7.78,0.05776,7.10,-0.42320,238.35,3.68,3.14,276.32,276.33,276.23,-0.12128,303.92,3.46,3.30,276.41,276.50,276.43,2501.654,2500.037,0.260,-0.209
2021-04-11T17:26:29,2021-03-05_23-57-34,0.06674,7.75,0.05777,7.10,-0.42310,238.36,3.68,3.14,276.32,276.33,276.23,-0.12299,303.48,3.46,3.30,276.41,276.50,276.43,2502.280,2499.722,0.278,-0.218
2021-04-11T17:26:31,2021-03-05_23-57-36,0.06659,7.73,0.05747,7.06,-0.42282,238.44,3.68,3.14,276.32,276.32,276.23,-0.11805,304.71,3.45,3.30,276.41,276.50,276.43,2501.670,2499.920,0.260,-0.212
2021-04-11T17:26:33,2021-03-05_23-57-38,0.06642,7.71,0.05761,7.08,-0.42311,238.34,3.68,3.14,276.32,276.32,276.23,-0.11918,304.42,3.45,3.30,276.41,276.50,276.43,2501.660,2499.766,0.260,-0.217
2021-04-11T17:26:35,2021-03-05_23-57-40,0.06619,7.69,0.05732,7.04,-0.42292,238.39,3.68,3.14,276.31,276.32,276.23,-0.11928,304.37,3.45,3.30,276.41,276.50,276.43,2501.482,2499.988,0.254,-0.210
2021-04-11T17:26:37,2021-03-05_23-57-42,0.06582,7.64,0.05698,7.00,-0.42282,238.39,3.67,3.14,276.31,276.32,276.23,-0.11675,305.02,3.45,3.30,276.41,276.50,276.43,2501.467,2499.993,0.254,-0.210
2021-04-11T17:26:39,2021-03-05_23-57-44,0.06586,7.65,0.05741,7.05,-0.42283,238.40,3.67,3.14,276.31,276.32,276.23,-0.12014,304.12,3.45,3.30,276.41,276.50,276.43,2501.516,2499.936,0.255,-0.212
2021-04-11T17:26:41,2021-03-05_23-57-46,0.06555,7.61,0.05714,7.02,-0.42236,238.49,3.67,3.13,276.31,276.32,276.23,-0.11814,304.62,3.45,3.30,276.41,276.50,276.43,2501.385,2500.087,0.252,-0.207
2021-04-11T17:26:43,2021-03-05_23-57-48,0.06529,7.58,0.05673,6.97,-0.42232,238.49,3.67,3.13,276.31,276.32,276.22,-0.12006,304.13,3.45,3.29,276.41,276.50,276.43,2501.375,2499.955,0.251,-0.211
2021-04-11T17:26:45,2021-03-05_23-57-50,0.06519,7.57,0.05697,7.00,-0.42160,238.68,3.67,3.13,276.31,276.32,276.22,-0.11604,305.16,3.45,3.29,276.41,276.50,276.43,2501.647,2499.658,0.259,-0.220
2021-04-11T17:26:47,2021-03-05_23-57-52,0.06502,7.55,0.05681,6.98,-0.42206,238.52,3.67,3.13,276.31,276.32,276.22,-0.11401,305.66,3.45,3.29,276.41,276.50,276.43,2501.347,2499.655,0.250,-0.220
2021-04-11T17:26:49,2021-03-05_23-57-54,0.06512,7.56,0.05692,6.99,-0.42195,238.54,3.67,3.13,276.31,276.32,276.22,-0.11829,304.56,3.45,3.29,276.41,276.50,276.43,2501.425,2499.962,0.253,-0.211
2021-04-11T17:26:51,2021-03-05_23-57-56,0.06493,7.54,0.05666,6.96,-0.42186,238.54,3.67,3.13,276.31,276.32,276.22,-0.12135,303.75,3.44,3.29,276.41,276.50,276.43,2501.380,2500.010,0.251,-0.210
2021-04-11T17:26:53,2021-03-05_23-57-58,0.06483,7.53,0.05663,6.96,-0.42195,238.52,3.66,3.13,276.30,276.31,276.22,-0.11925,304.28,3.44,3.29,276.41,276.50,276.43,2501.593,2499.991,0.258,-0.210
2021-04-11T17:26:55,2021-03-05_23-58-00,0.06480,7.53,0.05659,6.95,-0.42195,238.53,3.66,3.13,276.30,276.31,276.22,-0.12144,303.73,3.44,3.29,276.41,276.49,276.43,2501.352,2500.103,0.251,-0.207
2021-04-11T17:26:57,2021-03-05_23-58-02,0.06471,7.52,0.05649,6.94,-0.42204,238.49,3.66,3.13,276.30,276.31,276.22,-0.12033,303.98,3.44,3.29,276.40,276.49,276.42,2501.441,2500.002,0.253,-0.210
2021-04-11T17:26:59,2021-03-05_23-58-04.001,0.06458,7.50,0.05648,6.94,-0.42215,238.45,3.66,3.13,276.30,276.31,276.22,-0.12351,303.18,3.44,3.29,276.40,276.49,276.42,2501.439,2499.774,0.253,-0.217
2021-04-11T17:27:01,2021-03-05_23-58-06,0.06462,7.51,0.05615,6.90,-0.42205,238.48,3.66,3.12,276.30,276.31,276.22,-0.11732,304.75,3.44,3.29,276.40,276.49,276.42,2501.531,2499.685,0.256,-0.219
2021-04-11T17:27:03,2021-03-05_23-58-08,0.06464,7.51,0.05647,6.94,-0.42185,238.47,3.66,3.12,276.30,276.31,276.21,-0.11994,304.06,3.44,3.29,276.40,276.49,276.42,2501.078,2500.115,0.242,-0.207
2021-04-11T17:27:05,2021-03-05_23-58-10,0.06455,7.50,0.05624,6.91,-0.42165,238.53,3.66,3.12,276.30,276.31,276.21,-0.11843,304.45,3.44,3.29,276.40,276.49,276.42,2501.739,2499.991,0.262,-0.210
2021-04-11T17:27:07,2021-03-05_23-58-12,0.06457,7.50,0.05624,6.91,-0.42199,238.43,3.66,3.12,276.30,276.31,276.21,-0.11711,304.74,3.43,3.29,276.40,276.49,276.42,2501.267,2499.968,0.248,-0.211
2021-04-11T17:27:09,2021-03-05_23-58-14,0.06453,7.49,0.05601,6.88,-0.42216,238.37,3.65,3.12,276.30,276.31,276.21,-0.11321,305.75,3.44,3.29,276.40,276.49,276.42,2501.426,2500.174,0.253,-0.205
2021-04-11T17:27:11,2021-03-05_23-58-16,0.06453,7.49,0.05611,6.89,-0.42179,238.47,3.65,3.12,276.29,276.31,276.21,-0.11932,304.17,3.43,3.29,276.40,276.49,276.42,2501.394,2499.940,0.252,-0.212
2021-04-11T17:27:13,2021-03-05_23-58-18,0.06451,7.49,0.05600,6.88,-0.42188,238.44,3.65,3.12,276.29,276.31,276.21,-0.11769,304.57,3.43,3.29,276.40,276.49,276.42,2501.958,2499.669,0.269,-0.220
2021-04-11T17:27:15,2021-03-05_23-58-20,0.06452,7.49,0.05583,6.86,-0.42183,238.45,3.65,3.12,276.29,276.31,276.21,-0.11637,304.91,3.43,3.29,276.40,276.49,276.42,2501.800,2499.650,0.264,-0.221
2021-04-11T17:27:17,2021-03-05_23-58-22,0.06451,7.49,0.05594,6.87,-0.42170,238.45,3.65,3.12,276.29,276.31,276.21,-0.11754,304.62,3.43,3.28,276.40,276.49,276.42,2501.622,2499.702,0.259,-0.219
2021-04-11T17:27:19,2021-03-05_23-58-24,0.06462,7.50,0.05589,6.87,-0.42206,238.37,3.65,3.12,276.29,276.30,276.21,-0.12554,302.55,3.43,3.28,276.40,276.49,276.42,2501.813,2499.995,0.264,-0.210
2021-04-11T17:27:21,2021-03-05_23-58-26,0.06461,7.50,0.05576,6.85,-0.42228,238.31,3.65,3.11,276.29,276.30,276.21,-0.12108,303.70,3.43,3.28,276.39,276.48,276.42,2501.677,2500.249,0.260,-0.203
2021-04-11T17:27:23,2021-03-05_23-58-28,0.06473,7.52,0.05570,6.84,-0.42202,238.38,3.65,3.11,276.29,276.30,276.20,-0.11691,304.76,3.43,3.28,276.39,276.48,276.42,2501.690,2500.044,0.261,-0.209
2021-04-11T17:27:25,2021-03-05_23-58-30,0.06470,7.51,0.05574,6.85,-0.42225,238.32,3.64,3.11,276.28,276.30,276.20,-0.12021,303.94,3.43,3.28,276.39,276.48,276.41,2501.634,2499.977,0.259,-0.211
2021-04-11T17:27:27,2021-03-05_23-58-32,0.06469,7.51,0.05573,6.85,-0.42246,238.28,3.64,3.11,276.28,276.29,276.20,-0.12349,303.08,3.42,3.28,276.39,276.48,276.41,2501.387,2499.812,0.252,-0.216
2021-04-11T17:27:29,2021-03-05_23-58-34,0.06469,7.51,0.05571,6.84,-0.42261,238.25,3.64,3.11,276.28,276.29,276.20,-0.11947,304.11,3.42,3.27,276.39,276.48,276.41,2501.350,2499.678,0.250,-0.220
2021-04-11T17:27:31,2021-03-05_23-58-36,0.06466,7.51,0.05572,6.85,-0.42291,238.20,3.64,3.10,276.28,276.29,276.20,-0.11973,304.07,3.42,3.27,276.39,276.48,276.41,2501.338,2499.994,0.250,-0.210
2021-04-11T17:27:33,2021-03-05_23-58-38,0.06456,7.50,0.05541,6.81,-0.42259,238.26,3.64,3.10,276.28,276.29,276.19,-0.12158,303.60,3.42,3.27,276.38,276.47,276.40,2501.548,2500.014,0.256,-0.210
2021-04-11T17:27:35,2021-03-05_23-58-40,0.06458,7.50,0.05525,6.79,-0.42249,238.29,3.64,3.10,276.28,276.29,276.19,-0.12684,302.28,3.42,3.27,276.38,276.47,276.40,2501.712,2499.995,0.261,-0.210
2021-04-11T17:27:37,2021-03-05_23-58-42,0.06446,7.49,0.05529,6.79,-0.42208,238.36,3.64,3.10,276.28,276.29,276.19,-0.12422,302.94,3.42,3.27,276.38,276.47,276.40,2501.475,2500.224,0.254,-0.203
2021-04-11T17:27:39,2021-03-05_23-58-44,0.06444,7.48,0.05519,6.78,-0.42206,238.36,3.64,3.10,276.27,276.28,276.19,-0.12241,303.38,3.42,3.27,276.38,276.47,276.40,2501.698,2499.768,0.261,-0.217
2021-04-11T17:27:41,2021-03-05_23-58-46,0.06435,7.47,0.05503,6.76,-0.42226,238.31,3.63,3.10,276.27,276.28,276.19,-0.11624,304.95,3.42,3.27,276.38,276.47,276.40,2502.136,2499.689,0.274,-0.219
2021-04-11T17:27:43,2021-03-05_23-58-48,0.06431,7.47,0.05531,6.79,-0.42303,238.11,3.63,3.10,276.27,276.28,276.19,-0.12270,303.30,3.42,3.26,276.38,276.47,276.40,2501.482,2499.698,0.254,-0.219
2021-04-11T17:27:45,2021-03-05_23-58-50,0.06428,7.47,0.05490,6.74,-0.42268,238.22,3.63,3.09,276.27,276.28,276.19,-0.12691,302.26,3.42,3.26,276.38,276.46,276.40,2501.351,2499.999,0.251,-0.210
2021-04-11T17:27:47,2021-03-05_23-58-52,0.06429,7.47,0.05497,6.75,-0.42264,238.21,3.63,3.09,276.27,276.28,276.18,-0.12039,303.90,3.41,3.26,276.37,276.46,276.39,2501.547,2499.982,0.256,-0.211
2021-04-11T17:27:49,2021-03-05_23-58-54,0.06430,7.47,0.05485,6.74,-0.42241,238.24,3.63,3.09,276.27,276.28,276.18,-0.12296,303.25,3.41,3.26,276.37,276.46,276.39,2501.396,2500.267,0.252,-0.202
2021-04-11T17:27:51,2021-03-05_23-58-56,0.06434,7.47,0.05477,6.73,-0.42274,238.19,3.63,3.09,276.27,276.27,276.18,-0.12543,302.62,3.41,3.26,276.37,276.46,276.39,2501.380,2499.987,0.251,-0.210
2021-04-11T17:27:53,2021-03-05_23-58-58,0.06425,7.46,0.05480,6.73,-0.42274,238.17,3.63,3.09,276.26,276.27,276.18,-0.12138,303.66,3.41,3.26,276.37,276.46,276.39,2502.006,2500.251,0.270,-0.202
2021-04-11T17:27:55,2021-03-05_23-59-00,0.06438,7.48,0.05468,6.72,-0.42298,238.13,3.63,3.09,276.26,276.27,276.18,-0.11973,304.06,3.41,3.26,276.37,276.46,276.39,2501.578,2499.820,0.257,-0.215
2021-04-11T17:27:57,2021-03-05_23-59-02,0.06418,7.45,0.05458,6.70,-0.42277,238.16,3.62,3.08,276.26,276.27,276.18,-0.12071,303.81,3.41,3.25,276.37,276.46,276.39,2501.712,2499.715,0.261,-0.219
2021-04-11T17:27:59,2021-03-05_23-59-04,0.06430,7.47,0.05450,6.70,-0.42292,238.15,3.62,3.08,276.26,276.27,276.17,-0.12388,303.00,3.41,3.25,276.37,276.46,276.39,2501.454,2499.908,0.254,-0.213
2021-04-11T17:28:01,2021-03-05_23-59-06,0.06427,7.46,0.05443,6.69,-0.42311,238.10,3.62,3.08,276.26,276.26,276.17,-0.12534,302.62,3.41,3.25,276.37,276.45,276.38,2501.356,2500.020,0.251,-0.209
2021-04-11T17:28:03,2021-03-05_23-59-08,0.06431,7.47,0.05440,6.68,-0.42326,238.07,3.62,3.08,276.26,276.26,276.17,-0.12251,303.36,3.41,3.25,276.36,276.45,276.38,2501.980,2500.018,0.269,-0.209
2021-04-11T17:28:05,2021-03-05_23-59-10,0.06429,7.47,0.05404,6.64,-0.42243,238.28,3.62,3.08,276.25,276.26,276.17,-0.12516,302.69,3.40,3.25,276.36,276.45,276.38,2501.624,2499.856,0.259,-0.214
2021-04-11T17:28:07,2021-03-05_23-59-12,0.06430,7.47,0.05405,6.64,-0.42250,238.25,3.62,3.08,276.25,276.26,276.17,-0.12757,302.07,3.40,3.25,276.36,276.45,276.38,2501.375,2499.988,0.251,-0.210
2021-04-11T17:28:09,2021-03-05_23-59-14,0.06436,7.47,0.05415,6.65,-0.42305,238.12,3.62,3.07,276.25,276.26,276.16,-0.12277,303.30,3.40,3.25,276.36,276.45,276.38,2501.887,2499.709,0.267,-0.219
2021-04-11T17:28:11,2021-03-05_23-59-16,0.06420,7.46,0.05387,6.62,-0.42223,238.31,3.62,3.07,276.25,276.25,276.16,-0.11726,304.69,3.40,3.24,276.36,276.45,276.38,2501.436,2499.681,0.253,-0.220
2021-04-11T17:28:13,2021-03-05_23-59-18,0.06428,7.47,0.05365,6.59,-0.42140,238.49,3.61,3.07,276.25,276.25,276.16,-0.12110,303.71,3.40,3.24,276.36,276.44,276.38,2500.947,2499.975,0.238,-0.211
2021-04-11T17:28:15,2021-03-05_23-59-20,0.06432,7.47,0.05386,6.62,-0.42106,238.54,3.61,3.07,276.25,276.25,276.16,-0.12317,303.14,3.40,3.24,276.36,276.45,276.38,2501.326,2499.964,0.250,-0.211
2021-04-11T17:28:17,2021-03-05_23-59-22,0.06433,7.47,0.05375,6.60,-0.42116,238.50,3.61,3.07,276.25,276.26,276.16,-0.12115,303.64,3.40,3.24,276.36,276.45,276.38,2501.874,2499.853,0.266,-0.214
2021-04-11T17:28:19,2021-03-05_23-59-24,0.06434,7.47,0.05363,6.59,-0.42069,238.58,3.61,3.07,276.25,276.26,276.16,-0.12164,303.50,3.40,3.24,276.36,276.45,276.38,2501.405,2499.980,0.252,-0.211
2021-04-11T17:28:21,2021-03-05_23-59-26,0.06423,7.46,0.05358,6.58,-0.42061,238.53,3.61,3.07,276.25,276.26,276.16,-0.12190,303.41,3.40,3.24,276.36,276.45,276.38,2501.716,2500.021,0.261,-0.209
2021-04-11T17:28:23,2021-03-05_23-59-28,0.06426,7.46,0.05334,6.55,-0.42095,238.44,3.61,3.07,276.25,276.26,276.16,-0.11931,304.04,3.39,3.24,276.36,276.45,276.38,2502.035,2499.697,0.271,-0.219
2021-04-11T17:28:25,2021-03-05_23-59-30,0.06424,7.46,0.05338,6.56,-0.42059,238.51,3.61,3.07,276.25,276.26,276.16,-0.11873,304.17,3.39,3.25,276.36,276.45,276.38,2501.683,2499.699,0.260,-0.219
2021-04-11T17:28:27,2021-03-05_23-59-32,0.06419,7.46,0.05330,6.55,-0.42089,238.40,3.60,3.07,276.25,276.26,276.16,-0.11823,304.27,3.39,3.24,276.36,276.45,276.38,2501.308,2500.018,0.249,-0.209
2021-04-11T17:28:29,2021-03-05_23-59-34,0.06420,7.46,0.05332,6.55,-0.42075,238.42,3.60,3.07,276.25,276.26,276.16,-0.11645,304.68,3.39,3.24,276.36,276.45,276.38,2501.908,2499.693,0.267,-0.219
2021-04-11T17:28:31,2021-03-05_23-59-36,0.06411,7.45,0.05299,6.51,-0.42035,238.49,3.60,3.07,276.25,276.26,276.16,-0.11557,304.92,3.39,3.24,276.36,276.45,276.38,2501.585,2499.938,0.258,-0.212
2021-04-11T17:28:33,2021-03-05_23-59-38,0.06393,7.43,0.05290,6.50,-0.42021,238.51,3.60,3.07,276.25,276.26,276.16,-0.11743,304.42,3.39,3.24,276.36,276.45,276.38,2501.878,2500.312,0.266,-0.201
2021-04-11T17:28:35,2021-03-05_23-59-40,0.06402,7.44,0.05286,6.49,-0.42001,238.53,3.60,3.07,276.25,276.26,276.16,-0.11968,303.83,3.39,3.24,276.36,276.44,276.38,2501.374,2499.965,0.251,-0.211
2021-04-11T17:28:37,2021-03-05_23-59-42,0.06398,7.43,0.05293,6.50,-0.41978,238.55,3.60,3.07,276.25,276.26,276.16,-0.11962,303.84,3.39,3.24,276.36,276.45,276.38,2502.089,2499.643,0.273,-0.221
2021-04-11T17:28:39,2021-03-05_23-59-44,0.06396,7.43,0.05276,6.48,-0.41974,238.54,3.60,3.07,276.25,276.26,276.16,-0.11746,304.36,3.39,3.24,276.36,276.45,276.38,2501.999,2499.660,0.270,-0.220
2021-04-11T17:28:41,2021-03-05_23-59-46,0.06395,7.43,0.05289,6.50,-0.41956,238.56,3.60,3.07,276.25,276.26,276.16,-0.11570,304.78,3.39,3.24,276.36,276.45,276.38,2501.154,2500.010,0.245,-0.210
2021-04-11T17:28:43,2021-03-05_23-59-48,0.06384,7.41,0.05283,6.49,-0.41929,238.60,3.59,3.07,276.25,276.26,276.16,-0.11697,304.44,3.38,3.24,276.36,276.44,276.38,2501.389,2499.933,0.252,-0.212
2021-04-11T17:28:45,2021-03-05_23-59-50,0.06391,7.42,0.05266,6.47,-0.41914,238.60,3.59,3.07,276.25,276.26,276.16,-0.11917,303.86,3.38,3.24,276.36,276.45,276.38,2501.603,2500.045,0.258,-0.209
2021-04-11T17:28:47,2021-03-05_23-59-52,0.06368,7.40,0.05266,6.47,-0.41949,238.49,3.59,3.07,276.25,276.26,276.16,-0.11232,305.60,3.38,3.24,276.36,276.45,276.38,2501.684,2500.290,0.261,-0.201
2021-04-11T17:28:49,2021-03-05_23-59-54,0.06362,7.39,0.05259,6.46,-0.41958,238.46,3.59,3.07,276.25,276.26,276.16,-0.11920,303.83,3.38,3.24,276.36,276.45,276.38,2501.752,2499.824,0.263,-0.215
2021-04-11T17:28:51,2021-03-05_23-59-56,0.06349,7.37,0.05255,6.46,-0.41949,238.46,3.59,3.07,276.25,276.26,276.16,-0.11668,304.46,3.38,3.24,276.36,276.44,276.38,2501.859,2499.756,0.266,-0.217
2021-04-11T17:28:53,2021-03-05_23-59-58,0.06348,7.37,0.05253,6.45,-0.41970,238.41,3.59,3.07,276.25,276.26,276.16,-0.11704,304.38,3.38,3.24,276.36,276.44,276.38,2501.570,2499.981,0.257,-0.211
2021-04-11T17:28:55,2021-03-06_00-00-00,0.06335,7.36,0.05230,6.43,-0.41975,238.40,3.59,3.07,276.25,276.26,276.16,-0.12117,303.31,3.38,3.24,276.36,276.44,276.38,2501.460,2499.980,0.254,-0.211
2021-04-11T17:28:57,2021-03-06_00-00-02,0.06323,7.34,0.05246,6.44,-0.41991,238.36,3.59,3.07,276.24,276.25,276.16,-0.11456,304.97,3.38,3.24,276.36,276.44,276.37,2501.492,2499.989,0.255,-0.210
2021-04-11T17:28:59,2021-03-06_00-00-04,0.06313,7.33,0.05228,6.42,-0.41964,238.42,3.58,3.07,276.24,276.25,276.16,-0.11714,304.32,3.38,3.24,276.35,276.44,276.37,2501.404,2500.000,0.252,-0.210
2021-04-11T17:29:01,2021-03-06_00-00-06,0.06310,7.33,0.05209,6.40,-0.41998,238.32,3.58,3.07,276.24,276.25,276.15,-0.12129,303.27,3.38,3.24,276.35,276.44,276.37,2501.403,2500.009,0.252,-0.210
2021-04-11T17:29:03,2021-03-06_00-00-08,0.06283,7.30,0.05247,6.45,-0.42026,238.26,3.58,3.07,276.24,276.25,276.15,-0.11810,304.06,3.37,3.24,276.35,276.44,276.37,2501.704,2499.992,0.261,-0.210
2021-04-11T17:29:05,2021-03-06_00-00-10,0.06266,7.28,0.05227,6.42,-0.42019,238.26,3.58,3.06,276.24,276.25,276.15,-0.11722,304.28,3.37,3.24,276.35,276.44,276.37,2501.797,2499.694,0.264,-0.219
2021-04-11T17:29:07,2021-03-06_00-00-12,0.06248,7.26,0.05195,6.38,-0.42039,238.22,3.58,3.06,276.24,276.25,276.15,-0.11797,304.10,3.37,3.24,276.35,276.44,276.37,2501.561,2499.688,0.257,-0.219
2021-04-11T17:29:09,2021-03-06_00-00-14,0.06234,7.24,0.05186,6.37,-0.42063,238.18,3.58,3.06,276.24,276.24,276.15,-0.12867,301.40,3.37,3.23,276.35,276.44,276.37,2501.300,2499.721,0.249,-0.218
2021-04-11T17:29:11,2021-03-06_00-00-16,0.06223,7.23,0.05193,6.38,-0.42040,238.22,3.58,3.06,276.23,276.24,276.15,-0.11665,304.46,3.37,3.23,276.34,276.43,276.36,2501.544,2499.974,0.256,-0.211
2021-04-11T17:29:13,2021-03-06_00-00-18,0.06212,7.21,0.05209,6.40,-0.42045,238.25,3.58,3.06,276.23,276.24,276.14,-0.11941,303.77,3.37,3.23,276.34,276.43,276.36,2501.715,2499.948,0.261,-0.212
2021-04-11T17:29:15,2021-03-06_00-00-20,0.06190,7.19,0.05175,6.36,-0.42028,238.28,3.57,3.05,276.23,276.24,276.14,-0.12905,301.34,3.37,3.23,276.34,276.43,276.36,2501.400,2499.996,0.252,-0.210
2021-04-11T17:29:17,2021-03-06_00-00-22,0.06182,7.18,0.05153,6.33,-0.42072,238.18,3.57,3.05,276.23,276.24,276.14,-0.12146,303.27,3.37,3.22,276.34,276.43,276.36,2501.614,2500.049,0.258,-0.209
2021-04-11T17:29:19,2021-03-06_00-00-24,0.06166,7.16,0.05174,6.36,-0.42062,238.20,3.57,3.05,276.23,276.23,276.14,-0.11631,304.58,3.37,3.22,276.34,276.42,276.36,2501.973,2499.603,0.269,-0.222
2021-04-11T17:29:21,2021-03-06_00-00-26,0.06165,7.16,0.05168,6.35,-0.42050,238.23,3.57,3.05,276.23,276.23,276.14,-0.12202,303.14,3.37,3.22,276.34,276.42,276.35,2501.698,2499.768,0.261,-0.217
2021-04-11T17:29:23,2021-03-06_00-00-28,0.06146,7.14,0.05141,6.32,-0.42045,238.25,3.57,3.05,276.22,276.23,276.13,-0.12014,303.62,3.36,3.22,276.33,276.42,276.35,2501.385,2499.983,0.252,-0.211
2021-04-11T17:29:25,2021-03-06_00-00-30,0.06129,7.12,0.05121,6.29,-0.42060,238.23,3.57,3.04,276.22,276.23,276.13,-0.12863,301.49,3.36,3.22,276.33,276.42,276.35,2501.322,2499.760,0.250,-0.217
2021-04-11T17:29:27,2021-03-06_00-00-32,0.06126,7.11,0.05133,6.31,-0.42047,238.25,3.57,3.04,276.22,276.23,276.13,-0.12550,302.28,3.36,3.21,276.33,276.42,276.35,2501.982,2499.918,0.269,-0.212
2021-04-11T17:29:29,2021-03-06_00-00-34,0.06117,7.10,0.05121,6.29,-0.42002,238.35,3.57,3.04,276.22,276.23,276.13,-0.12476,302.47,3.36,3.21,276.33,276.42,276.35,2501.997,2500.029,0.270,-0.209
2021-04-11T17:29:31,2021-03-06_00-00-36,0.06087,7.07,0.05097,6.26,-0.41982,238.38,3.57,3.04,276.22,276.23,276.13,-0.12017,303.62,3.36,3.21,276.33,276.41,276.35,2501.698,2499.997,0.261,-0.210
2021-04-11T17:29:33,2021-03-06_00-00-38,0.06073,7.05,0.05108,6.28,-0.42022,238.26,3.56,3.04,276.22,276.23,276.13,-0.11421,305.15,3.36,3.21,276.33,276.41,276.35,2501.644,2499.999,0.259,-0.210
2021-04-11T17:29:35,2021-03-06_00-00-40,0.06062,7.04,0.05088,6.25,-0.42022,238.27,3.56,3.04,276.22,276.22,276.13,-0.12039,303.55,3.36,3.21,276.33,276.41,276.34,2502.065,2499.697,0.272,-0.219
2021-04-11T17:29:37,2021-03-06_00-00-42,0.06027,7.00,0.05062,6.22,-0.42046,238.23,3.56,3.04,276.21,276.22,276.13,-0.11987,303.66,3.36,3.21,276.33,276.41,276.34,2501.353,2499.692,0.251,-0.219
2021-04-11T17:29:39,2021-03-06_00-00-44,0.06012,6.98,0.05049,6.20,-0.42033,238.22,3.56,3.04,276.21,276.22,276.13,-0.12514,302.35,3.36,3.21,276.32,276.41,276.34,2501.556,2499.971,0.257,-0.211
2021-04-11T17:29:41,2021-03-06_00-00-46,0.06000,6.97,0.05077,6.24,-0.42068,238.14,3.56,3.03,276.21,276.22,276.12,-0.11942,303.78,3.35,3.21,276.32,276.41,276.34,2501.161,2499.899,0.245,-0.213
2021-04-11T17:29:43,2021-03-06_00-00-48,0.05980,6.95,0.05060,6.22,-0.42073,238.13,3.56,3.03,276.21,276.22,276.12,-0.12422,302.57,3.35,3.21,276.32,276.41,276.34,2502.272,2499.999,0.278,-0.210
2021-04-11T17:29:45,2021-03-06_00-00-50,0.05956,6.92,0.05053,6.21,-0.42109,238.07,3.56,3.03,276.21,276.21,276.12,-0.12205,303.12,3.35,3.20,276.32,276.41,276.34,2501.430,2499.990,0.253,-0.210
2021-04-11T17:29:47,2021-03-06_00-00-52,0.05943,6.90,0.05039,6.19,-0.42083,238.12,3.56,3.03,276.21,276.21,276.12,-0.12101,303.39,3.35,3.20,276.32,276.40,276.34,2501.718,2499.961,0.262,-0.211
2021-04-11T17:29:49,2021-03-06_00-00-54,0.05924,6.88,0.05033,6.18,-0.42129,238.01,3.55,3.03,276.20,276.21,276.12,-0.12475,302.46,3.35,3.20,276.31,276.40,276.33,2501.710,2499.993,0.261,-0.210
2021-04-11T17:29:51,2021-03-06_00-00-56,0.05903,6.86,0.05004,6.15,-0.42118,238.03,3.55,3.03,276.20,276.21,276.11,-0.12214,303.11,3.35,3.20,276.31,276.40,276.33,2501.992,2499.688,0.270,-0.219
2021-04-11T17:29:53,2021-03-06_00-00-58,0.05884,6.83,0.05019,6.17,-0.42103,238.07,3.55,3.02,276.20,276.21,276.11,-0.11933,303.85,3.35,3.20,276.31,276.40,276.33,2501.379,2500.013,0.251,-0.210
2021-04-11T17:29:55,2021-03-06_00-01-00,0.05866,6.81,0.05008,6.15,-0.42112,238.07,3.55,3.02,276.20,276.21,276.11,-0.12087,303.44,3.35,3.19,276.31,276.40,276.33,2501.680,2499.711,0.260,-0.219
2021-04-11T17:29:57,2021-03-06_00-01-02,0.05850,6.79,0.04993,6.13,-0.42074,238.15,3.55,3.02,276.20,276.20,276.11,-0.12474,302.49,3.35,3.19,276.31,276.39,276.33,2501.654,2500.249,0.260,-0.203
2021-04-11T17:29:59,2021-03-06_00-01-04,0.05825,6.77,0.04981,6.12,-0.42071,238.17,3.55,3.02,276.19,276.20,276.11,-0.12499,302.43,3.35,3.19,276.30,276.39,276.32,2501.476,2499.980,0.254,-0.211
2021-04-11T17:30:01,2021-03-06_00-01-06,0.05808,6.75,0.04969,6.10,-0.42054,238.20,3.55,3.02,276.19,276.20,276.11,-0.12321,302.87,3.34,3.19,276.30,276.39,276.32,2501.250,2499.989,0.247,-0.210
2021-04-11T17:30:03,2021-03-06_00-01-08,0.05771,6.70,0.04959,6.09,-0.42040,238.23,3.55,3.01,276.19,276.20,276.10,-0.12179,303.24,3.34,3.19,276.30,276.39,276.32,2501.810,2499.976,0.264,-0.211
2021-04-11T17:30:05,2021-03-06_00-01-10,0.05751,6.68,0.04931,6.06,-0.42013,238.29,3.54,3.01,276.19,276.20,276.10,-0.12333,302.84,3.34,3.19,276.30,276.39,276.32,2501.588,2499.671,0.258,-0.220
2021-04-11T17:30:07,2021-03-06_00-01-12,0.05714,6.64,0.04937,6.07,-0.41983,238.34,3.54,3.01,276.19,276.20,276.10,-0.12613,302.11,3.34,3.19,276.30,276.39,276.32,2501.533,2499.723,0.256,-0.218
2021-04-11T17:30:09,2021-03-06_00-01-14,0.05695,6.61,0.04918,6.04,-0.42007,238.27,3.54,3.01,276.19,276.20,276.10,-0.12297,302.87,3.34,3.19,276.30,276.39,276.32,2501.125,2500.024,0.244,-0.209
2021-04-11T17:30:11,2021-03-06_00-01-16,0.05670,6.59,0.04913,6.04,-0.42043,238.18,3.54,3.01,276.19,276.20,276.10,-0.12175,303.20,3.34,3.18,276.30,276.39,276.32,2501.809,2499.983,0.264,-0.210
2021-04-11T17:30:13,2021-03-06_00-01-18,0.05633,6.54,0.04903,6.02,-0.41984,238.30,3.54,3.01,276.19,276.20,276.10,-0.12188,303.16,3.34,3.18,276.30,276.39,276.32,2501.333,2500.002,0.250,-0.210
2021-04-11T17:30:15,2021-03-06_00-01-20,0.05625,6.53,0.04903,6.02,-0.42002,238.23,3.54,3.01,276.19,276.20,276.10,-0.12104,303.36,3.34,3.18,276.30,276.39,276.32,2501.431,2499.993,0.253,-0.210
2021-04-11T17:30:17,2021-03-06_00-01-22,0.05587,6.49,0.04900,6.02,-0.42047,238.14,3.54,3.01,276.18,276.20,276.10,-0.12234,303.02,3.34,3.18,276.30,276.38,276.32,2501.121,2499.972,0.244,-0.211
2021-04-11T17:30:19,2021-03-06_00-01-24,0.05570,6.47,0.04893,6.01,-0.42085,238.02,3.53,3.01,276.18,276.19,276.10,-0.11871,303.93,3.33,3.18,276.30,276.38,276.32,2501.399,2499.868,0.252,-0.214
2021-04-11T17:30:21,2021-03-06_00-01-26,0.05547,6.44,0.04880,6.00,-0.42106,237.97,3.53,3.01,276.18,276.19,276.09,-0.12058,303.46,3.33,3.18,276.29,276.38,276.32,2501.936,2499.804,0.268,-0.216
2021-04-11T17:30:23,2021-03-06_00-01-28,0.05523,6.42,0.04868,5.98,-0.42131,237.93,3.53,3.00,276.18,276.19,276.09,-0.12481,302.38,3.33,3.18,276.29,276.38,276.31,2501.343,2499.679,0.250,-0.220
2021-04-11T17:30:25,2021-03-06_00-01-30,0.05510,6.40,0.04863,5.97,-0.42145,237.92,3.53,3.00,276.18,276.18,276.09,-0.11803,304.11,3.33,3.18,276.29,276.38,276.31,2501.479,2499.980,0.254,-0.211
2021-04-11T17:30:27,2021-03-06_00-01-32,0.05482,6.37,0.04850,5.96,-0.42112,238.02,3.53,3.00,276.17,276.18,276.09,-0.12279,302.91,3.33,3.17,276.29,276.38,276.31,2501.143,2499.679,0.244,-0.220
2021-04-11T17:30:29,2021-03-06_00-01-34,0.05467,6.35,0.04850,5.96,-0.42133,237.98,3.53,2.99,276.17,276.18,276.08,-0.12674,301.93,3.33,3.17,276.29,276.37,276.31,2501.424,2499.988,0.253,-0.210
2021-04-11T17:30:31,2021-03-06_00-01-36,0.05445,6.32,0.04832,5.94,-0.42131,238.01,3.53,2.99,276.17,276.17,276.08,-0.12774,301.69,3.33,3.17,276.29,276.37,276.30,2501.374,2499.698,0.251,-0.219
2021-04-11T17:30:33,2021-03-06_00-01-38,0.05430,6.31,0.04851,5.96,-0.42161,237.95,3.53,2.99,276.16,276.17,276.08,-0.12204,303.11,3.33,3.17,276.28,276.37,276.30,2501.374,2499.731,0.251,-0.218
2021-04-11T17:30:35,2021-03-06_00-01-40,0.05411,6.29,0.04824,5.93,-0.42185,237.91,3.52,2.99,276.16,276.17,276.08,-0.12305,302.87,3.33,3.17,276.28,276.37,276.30,2501.683,2499.784,0.260,-0.216
2021-04-11T17:30:37,2021-03-06_00-01-42,0.05396,6.27,0.04798,5.89,-0.42176,237.92,3.52,2.98,276.16,276.16,276.08,-0.12463,302.48,3.32,3.16,276.28,276.37,276.30,2501.359,2499.989,0.251,-0.210
2021-04-11T17:30:39,2021-03-06_00-01-44,0.05392,6.26,0.04801,5.90,-0.42178,237.95,3.52,2.98,276.16,276.16,276.07,-0.12944,301.27,3.32,3.16,276.28,276.36,276.30,2501.359,2500.056,0.251,-0.208
2021-04-11T17:30:41,2021-03-06_00-01-46,0.05362,6.23,0.04785,5.88,-0.42150,238.01,3.52,2.98,276.16,276.16,276.07,-0.13369,300.20,3.32,3.16,276.27,276.36,276.29,2501.412,2500.289,0.252,-0.201
2021-04-11T17:30:43,2021-03-06_00-01-48,0.05359,6.22,0.04759,5.85,-0.42194,237.94,3.52,2.97,276.15,276.16,276.07,-0.13127,300.82,3.32,3.16,276.27,276.36,276.29,2501.380,2499.976,0.251,-0.211
2021-04-11T17:30:45,2021-03-06_00-01-50,0.05334,6.19,0.04764,5.85,-0.42222,237.87,3.52,2.97,276.15,276.15,276.06,-0.12969,301.24,3.32,3.16,276.27,276.36,276.29,2501.443,2499.942,0.253,-0.212
2021-04-11T17:30:47,2021-03-06_00-01-52,0.05336,6.20,0.04759,5.85,-0.42210,237.90,3.52,2.97,276.15,276.15,276.06,-0.12330,302.86,3.32,3.15,276.27,276.35,276.29,2501.509,2499.652,0.255,-0.220
2021-04-11T17:30:49,2021-03-06_00-01-54,0.05314,6.17,0.04754,5.84,-0.42202,237.95,3.52,2.97,276.14,276.15,276.06,-0.11972,303.79,3.32,3.15,276.26,276.35,276.28,2501.624,2500.010,0.259,-0.210
2021-04-11T17:30:51,2021-03-06_00-01-56,0.05304,6.16,0.04741,5.82,-0.42175,238.03,3.51,2.96,276.14,276.14,276.06,-0.12482,302.50,3.32,3.15,276.26,276.35,276.28,2501.416,2500.013,0.252,-0.210
2021-04-11T17:30:53,2021-03-06_00-01-58,0.05285,6.14,0.04722,5.80,-0.42217,237.92,3.51,2.96,276.14,276.14,276.05,-0.12800,301.71,3.32,3.15,276.26,276.35,276.28,2502.010,2500.006,0.270,-0.210
2021-04-11T17:30:55,2021-03-06_00-02-00,0.05271,6.12,0.04678,5.75,-0.42211,237.95,3.51,2.96,276.14,276.14,276.05,-0.13319,300.41,3.31,3.14,276.26,276.35,276.28,2501.503,2499.993,0.255,-0.210
2021-04-11T17:30:57,2021-03-06_00-02-02,0.05275,6.13,0.04701,5.77,-0.42226,237.91,3.51,2.96,276.13,276.14,276.05,-0.12917,301.42,3.31,3.14,276.26,276.34,276.27,2501.694,2499.977,0.261,-0.211
2021-04-11T17:30:59,2021-03-06_00-02-04,0.05256,6.10,0.04683,5.75,-0.42234,237.91,3.51,2.95,276.13,276.13,276.05,-0.12524,302.42,3.31,3.14,276.25,276.34,276.27,2501.602,2499.806,0.258,-0.216
2021-04-11T17:31:01,2021-03-06_00-02-06,0.05221,6.06,0.04677,5.75,-0.42217,237.99,3.51,2.95,276.13,276.13,276.04,-0.12724,301.93,3.31,3.14,276.25,276.34,276.27,2501.348,2499.742,0.250,-0.218
2021-04-11T17:31:03,2021-03-06_00-02-08,0.05221,6.06,0.04627,5.68,-0.42231,237.95,3.51,2.95,276.13,276.13,276.04,-0.12598,302.25,3.31,3.13,276.25,276.34,276.27,2501.389,2500.012,0.252,-0.210
2021-04-11T17:31:05,2021-03-06_00-02-10,0.05203,6.04,0.04678,5.75,-0.42232,237.95,3.50,2.95,276.12,276.13,276.04,-0.12842,301.64,3.31,3.13,276.25,276.33,276.26,2501.379,2499.860,0.251,-0.214
2021-04-11T17:31:07,2021-03-06_00-02-12,0.05204,6.04,0.04640,5.70,-0.42241,237.92,3.50,2.94,276.12,276.12,276.04,-0.12822,301.70,3.31,3.13,276.25,276.33,276.26,2501.744,2500.014,0.262,-0.210
2021-04-11T17:31:09,2021-03-06_00-02-14,0.05191,6.03,0.04631,5.69,-0.42211,237.99,3.50,2.94,276.12,276.12,276.03,-0.12608,302.24,3.31,3.13,276.24,276.33,276.26,2502.392,2500.012,0.282,-0.210
2021-04-11T17:31:11,2021-03-06_00-02-16,0.05177,6.01,0.04623,5.68,-0.42201,238.01,3.50,2.94,276.12,276.12,276.03,-0.12413,302.73,3.30,3.13,276.24,276.33,276.26,2501.506,2499.989,0.255,-0.210
2021-04-11T17:31:13,2021-03-06_00-02-18,0.05168,6.00,0.04591,5.64,-0.42157,238.08,3.50,2.94,276.12,276.12,276.03,-0.12699,301.99,3.30,3.13,276.24,276.33,276.26,2501.299,2499.763,0.249,-0.217
2021-04-11T17:31:15,2021-03-06_00-02-20,0.05154,5.99,0.04596,5.65,-0.42138,238.13,3.50,2.94,276.12,276.12,276.03,-0.12684,302.03,3.30,3.13,276.24,276.33,276.26,2501.457,2499.722,0.254,-0.218
2021-04-11T17:31:17,2021-03-06_00-02-22,0.05142,5.97,0.04563,5.61,-0.42142,238.10,3.49,2.94,276.12,276.12,276.03,-0.12733,301.88,3.30,3.13,276.24,276.33,276.26,2501.658,2499.620,0.260,-0.221
2021-04-11T17:31:19,2021-03-06_00-02-24,0.05135,5.96,0.04572,5.62,-0.42211,237.93,3.49,2.94,276.11,276.12,276.03,-0.13021,301.14,3.30,3.12,276.24,276.33,276.26,2501.400,2499.848,0.252,-0.215
2021-04-11T17:31:21,2021-03-06_00-02-26,0.05123,5.95,0.04561,5.60,-0.42247,237.84,3.49,2.94,276.11,276.12,276.03,-0.12887,301.48,3.30,3.12,276.24,276.33,276.25,2500.962,2499.910,0.239,-0.213
2021-04-11T17:31:23,2021-03-06_00-02-28,0.05109,5.93,0.04550,5.59,-0.42232,237.89,3.49,2.93,276.11,276.11,276.02,-0.12765,301.79,3.30,3.12,276.24,276.32,276.25,2500.935,2499.983,0.238,-0.210
2021-04-11T17:31:25,2021-03-06_00-02-30,0.05104,5.93,0.04528,5.56,-0.42231,237.91,3.49,2.93,276.11,276.11,276.02,-0.12678,302.01,3.30,3.12,276.24,276.32,276.25,2501.386,2499.974,0.252,-0.211
2021-04-11T17:31:27,2021-03-06_00-02-32,0.05093,5.91,0.04498,5.53,-0.42191,237.97,3.49,2.93,276.11,276.11,276.02,-0.12820,301.65,3.30,3.12,276.23,276.32,276.25,2501.355,2499.729,0.251,-0.218
2021-04-11T17:31:29,2021-03-06_00-02-34,0.05089,5.91,0.04531,5.57,-0.42174,237.99,3.49,2.93,276.11,276.11,276.02,-0.11698,304.48,3.29,3.12,276.23,276.32,276.25,2501.379,2499.860,0.251,-0.214
2021-04-11T17:31:31,2021-03-06_00-02-36,0.05073,5.89,0.04504,5.53,-0.42155,238.05,3.49,2.93,276.10,276.11,276.02,-0.13173,300.73,3.29,3.12,276.23,276.32,276.25,2501.390,2499.740,0.252,-0.218
2021-04-11T17:31:33,2021-03-06_00-02-38,0.05074,5.89,0.04493,5.52,-0.42184,237.95,3.48,2.93,276.10,276.11,276.02,-0.12825,301.58,3.29,3.12,276.23,276.32,276.25,2501.538,2499.704,0.256,-0.219
2021-04-11T17:31:35,2021-03-06_00-02-40,0.05067,5.88,0.04495,5.52,-0.42169,237.97,3.48,2.92,276.10,276.11,276.02,-0.13197,300.64,3.29,3.12,276.23,276.32,276.25,2501.003,2499.798,0.240,-0.216
2021-04-11T17:31:37,2021-03-06_00-02-42,0.05053,5.87,0.04459,5.48,-0.42166,237.98,3.48,2.92,276.10,276.10,276.01,-0.12948,301.24,3.29,3.12,276.23,276.32,276.25,2502.210,2500.003,0.276,-0.210
2021-04-11T17:31:39,2021-03-06_00-02-44,0.05052,5.87,0.04448,5.46,-0.42150,238.00,3.48,2.92,276.10,276.10,276.01,-0.12640,302.02,3.29,3.11,276.23,276.32,276.25,2501.355,2500.298,0.251,-0.201
2021-04-11T17:31:41,2021-03-06_00-02-46,0.05049,5.86,0.04442,5.46,-0.42055,238.21,3.48,2.92,276.10,276.10,276.01,-0.12732,301.77,3.29,3.11,276.23,276.32,276.25,2501.969,2499.975,0.269,-0.211
2021-04-11T17:31:43,2021-03-06_00-02-48,0.05029,5.84,0.04427,5.44,-0.42021,238.27,3.48,2.92,276.10,276.10,276.01,-0.12575,302.17,3.29,3.11,276.23,276.32,276.25,2501.687,2499.750,0.261,-0.218
2021-04-11T17:31:45,2021-03-06_00-02-50,0.05024,5.84,0.04424,5.44,-0.41986,238.33,3.47,2.92,276.10,276.10,276.01,-0.12409,302.56,3.28,3.11,276.23,276.31,276.25,2501.669,2499.587,0.260,-0.222
2021-04-11T17:31:47,2021-03-06_00-02-52,0.05023,5.83,0.04431,5.44,-0.42000,238.25,3.47,2.92,276.10,276.10,276.01,-0.12468,302.39,3.28,3.11,276.23,276.31,276.25,2501.398,2500.027,0.252,-0.209
2021-04-11T17:31:49,2021-03-06_00-02-54,0.05004,5.81,0.04390,5.39,-0.42011,238.22,3.47,2.92,276.10,276.10,276.01,-0.12651,301.92,3.28,3.11,276.23,276.31,276.25,2501.349,2499.930,0.250,-0.212
2021-04-11T17:31:51,2021-03-06_00-02-56,0.05004,5.81,0.04387,5.39,-0.42035,238.13,3.47,2.92,276.10,276.10,276.01,-0.12596,302.03,3.28,3.11,276.23,276.31,276.25,2501.398,2499.997,0.252,-0.210
2021-04-11T17:31:53,2021-03-06_00-02-58,0.04982,5.79,0.04386,5.39,-0.42008,238.19,3.47,2.92,276.10,276.10,276.01,-0.12677,301.82,3.28,3.11,276.23,276.31,276.24,2502.209,2500.022,0.276,-0.209
2021-04-11T17:31:55,2021-03-06_00-03-00,0.04984,5.79,0.04382,5.38,-0.42043,238.07,3.47,2.92,276.09,276.10,276.01,-0.12179,303.06,3.28,3.11,276.23,276.31,276.24,2501.592,2499.983,0.258,-0.211
2021-04-11T17:31:57,2021-03-06_00-03-02,0.04980,5.78,0.04409,5.42,-0.42104,237.90,3.46,2.92,276.09,276.10,276.01,-0.12325,302.68,3.28,3.11,276.23,276.31,276.24,2501.684,2499.910,0.261,-0.213
2021-04-11T17:31:59,2021-03-06_00-03-04,0.04971,5.77,0.04372,5.37,-0.42131,237.85,3.46,2.92,276.09,276.10,276.01,-0.12548,302.10,3.28,3.11,276.23,276.31,276.24,2501.646,2499.802,0.259,-0.216
2021-04-11T17:32:01,2021-03-06_00-03-06,0.04956,5.76,0.04349,5.34,-0.42125,237.85,3.46,2.91,276.09,276.10,276.01,-0.12545,302.10,3.27,3.11,276.22,276.31,276.24,2501.687,2499.739,0.261,-0.218
2021-04-11T17:32:03,2021-03-06_00-03-08,0.04949,5.75,0.04357,5.35,-0.42084,237.95,3.46,2.91,276.09,276.10,276.00,-0.12305,302.72,3.27,3.11,276.22,276.31,276.24,2501.632,2499.995,0.259,-0.210
2021-04-11T17:32:05,2021-03-06_00-03-10,0.04942,5.74,0.04356,5.35,-0.42102,237.88,3.46,2.91,276.09,276.09,276.00,-0.12357,302.57,3.27,3.11,276.22,276.31,276.24,2501.714,2499.985,0.261,-0.210
2021-04-11T17:32:07,2021-03-06_00-03-12,0.04935,5.73,0.04330,5.32,-0.42062,238.00,3.46,2.91,276.09,276.09,276.00,-0.12661,301.81,3.27,3.10,276.22,276.31,276.24,2501.580,2500.103,0.257,-0.207
2021-04-11T17:32:09,2021-03-06_00-03-14,0.04924,5.72,0.04324,5.31,-0.42019,238.10,3.46,2.91,276.08,276.09,276.00,-0.12330,302.66,3.27,3.10,276.22,276.30,276.24,2501.387,2500.000,0.252,-0.210
2021-04-11T17:32:11,2021-03-06_00-03-16,0.04917,5.71,0.04318,5.30,-0.41984,238.17,3.45,2.91,276.08,276.09,276.00,-0.12871,301.27,3.27,3.10,276.22,276.30,276.23,2501.072,2499.930,0.242,-0.212
2021-04-11T17:32:13,2021-03-06_00-03-18,0.04904,5.70,0.04309,5.29,-0.41961,238.22,3.45,2.91,276.08,276.09,276.00,-0.13198,300.42,3.27,3.10,276.21,276.30,276.23,2501.729,2499.389,0.262,-0.228
2021-04-11T17:32:15,2021-03-06_00-03-20,0.04898,5.69,0.04315,5.30,-0.42021,238.04,3.45,2.91,276.08,276.09,276.00,-0.12346,302.56,3.27,3.10,276.21,276.30,276.23,2501.837,2499.973,0.265,-0.211
2021-04-11T17:32:17,2021-03-06_00-03-22,0.04891,5.68,0.04288,5.27,-0.41983,238.11,3.45,2.90,276.08,276.09,276.00,-0.12506,302.14,3.26,3.10,276.22,276.30,276.23,2501.687,2500.015,0.261,-0.210
2021-04-11T17:32:19,2021-03-06_00-03-24,0.04872,5.66,0.04278,5.26,-0.41950,238.16,3.45,2.90,276.08,276.09,276.00,-0.12018,303.34,3.26,3.10,276.22,276.30,276.23,2501.417,2500.314,0.253,-0.201
2021-04-11T17:32:21,2021-03-06_00-03-26,0.04863,5.65,0.04274,5.25,-0.42000,238.02,3.45,2.90,276.08,276.09,275.99,-0.12080,303.18,3.26,3.10,276.21,276.30,276.23,2501.332,2499.977,0.250,-0.211
2021-04-11T17:32:23,2021-03-06_00-03-28,0.04848,5.63,0.04236,5.20,-0.41974,238.09,3.45,2.90,276.08,276.08,275.99,-0.12358,302.49,3.26,3.10,276.21,276.30,276.23,2501.430,2499.989,0.253,-0.210
2021-04-11T17:32:25,2021-03-06_00-03-30,0.04848,5.63,0.04240,5.21,-0.41953,238.12,3.44,2.90,276.08,276.08,275.99,-0.11977,303.43,3.26,3.10,276.21,276.30,276.23,2501.663,2499.942,0.260,-0.212
2021-04-11T17:32:27,2021-03-06_00-03-32,0.04835,5.62,0.04261,5.23,-0.41934,238.14,3.44,2.90,276.08,276.08,275.99,-0.12657,301.67,3.26,3.10,276.21,276.30,276.23,2501.810,2499.668,0.264,-0.220
2021-04-11T17:32:29,2021-03-06_00-03-34,0.04821,5.60,0.04258,5.23,-0.41888,238.25,3.44,2.90,276.08,276.08,275.99,-0.12430,302.24,3.26,3.10,276.21,276.30,276.23,2501.344,2500.006,0.250,-0.210
2021-04-11T17:32:31,2021-03-06_00-03-36,0.04797,5.57,0.04250,5.22,-0.41845,238.33,3.44,2.90,276.07,276.08,275.99,-0.12443,302.19,3.26,3.10,276.21,276.30,276.23,2501.580,2499.998,0.257,-0.210
2021-04-11T17:32:33,2021-03-06_00-03-38,0.04801,5.58,0.04250,5.22,-0.41846,238.29,3.44,2.90,276.07,276.08,275.99,-0.12651,301.64,3.26,3.10,276.21,276.30,276.23,2501.717,2499.979,0.261,-0.211
2021-04-11T17:32:35,2021-03-06_00-03-40,0.04795,5.57,0.04224,5.19,-0.41868,238.21,3.44,2.90,276.08,276.08,275.99,-0.12230,302.69,3.26,3.10,276.21,276.30,276.23,2501.416,2500.105,0.252,-0.207
2021-04-11T17:32:37,2021-03-06_00-03-42,0.04774,5.55,0.04205,5.17,-0.41895,238.14,3.44,2.90,276.07,276.08,275.99,-0.12210,302.71,3.25,3.10,276.21,276.30,276.23,2501.976,2499.754,0.269,-0.217
2021-04-11T17:32:39,2021-03-06_00-03-44,0.04760,5.53,0.04245,5.21,-0.41907,238.12,3.44,2.90,276.07,276.08,275.99,-0.12753,301.33,3.25,3.10,276.21,276.30,276.23,2501.600,2499.677,0.258,-0.220
2021-04-11T17:32:41,2021-03-06_00-03-46,0.04757,5.53,0.04209,5.17,-0.41850,238.24,3.43,2.90,276.07,276.08,275.99,-0.11856,303.60,3.25,3.10,276.21,276.30,276.23,2501.569,2499.663,0.257,-0.220
2021-04-11T17:32:43,2021-03-06_00-03-48,0.04739,5.50,0.04210,5.17,-0.41819,238.27,3.43,2.90,276.07,276.08,275.99,-0.12018,303.17,3.25,3.10,276.21,276.30,276.23,2501.473,2499.665,0.254,-0.220
2021-04-11T17:32:45,2021-03-06_00-03-50,0.04717,5.48,0.04192,5.15,-0.41812,238.28,3.43,2.90,276.07,276.08,275.99,-0.11957,303.29,3.25,3.10,276.21,276.30,276.23,2501.377,2499.985,0.251,-0.210
2021-04-11T17:32:47,2021-03-06_00-03-52,0.04726,5.49,0.04194,5.15,-0.41843,238.18,3.43,2.90,276.07,276.08,275.99,-0.11721,303.91,3.25,3.09,276.21,276.30,276.23,2501.541,2500.185,0.256,-0.204
2021-04-11T17:32:49,2021-03-06_00-03-54,0.04711,5.47,0.04184,5.14,-0.41804,238.25,3.43,2.89,276.07,276.08,275.98,-0.12533,301.84,3.25,3.09,276.21,276.30,276.23,2501.327,2500.284,0.250,-0.202
2021-04-11T17:32:51,2021-03-06_00-03-56,0.04700,5.46,0.04210,5.17,-0.41798,238.25,3.43,2.89,276.07,276.08,275.98,-0.11643,304.06,3.24,3.09,276.21,276.29,276.23,2501.540,2500.223,0.256,-0.203
2021-04-11T17:32:53,2021-03-06_00-03-58,0.04697,5.46,0.04193,5.15,-0.41814,238.20,3.43,2.89,276.07,276.08,275.98,-0.12111,302.90,3.24,3.09,276.20,276.29,276.23,2501.640,2499.751,0.259,-0.217
2021-04-11T17:32:55,2021-03-06_00-04-00,0.04684,5.44,0.04192,5.15,-0.41822,238.14,3.42,2.89,276.07,276.08,275.98,-0.13049,300.50,3.24,3.09,276.20,276.29,276.22,2501.280,2500.022,0.248,-0.209
2021-04-11T17:32:57,2021-03-06_00-04-02,0.04670,5.42,0.04199,5.16,-0.41807,238.18,3.42,2.89,276.06,276.08,275.98,-0.11937,303.30,3.24,3.09,276.20,276.29,276.22,2501.399,2499.693,0.252,-0.219
2021-04-11T17:32:59,2021-03-06_00-04-04,0.04665,5.42,0.04170,5.12,-0.41782,238.25,3.42,2.89,276.06,276.08,275.98,-0.11875,303.46,3.24,3.09,276.20,276.29,276.22,2501.571,2500.000,0.257,-0.210
2021-04-11T17:33:01,2021-03-06_00-04-06,0.04651,5.40,0.04173,5.13,-0.41758,238.26,3.42,2.89,276.06,276.08,275.98,-0.12794,301.13,3.24,3.09,276.20,276.29,276.22,2501.277,2499.919,0.248,-0.212
2021-04-11T17:33:03,2021-03-06_00-04-08,0.04639,5.39,0.04160,5.11,-0.41776,238.19,3.42,2.89,276.06,276.08,275.98,-0.11805,303.61,3.24,3.09,276.20,276.29,276.22,2501.004,2500.303,0.240,-0.201
2021-04-11T17:33:05,2021-03-06_00-04-10,0.04629,5.38,0.04179,5.13,-0.41758,238.25,3.42,2.89,276.06,276.08,275.98,-0.11761,303.71,3.24,3.09,276.20,276.29,276.22,2501.762,2500.035,0.263,-0.209
2021-04-11T17:33:07,2021-03-06_00-04-12,0.04632,5.38,0.04168,5.12,-0.41746,238.24,3.42,2.89,276.06,276.08,275.98,-0.12140,302.73,3.24,3.09,276.20,276.29,276.22,2501.647,2499.962,0.259,-0.211
2021-04-11T17:33:09,2021-03-06_00-04-14,0.04607,5.35,0.04177,5.13,-0.41774,238.13,3.41,2.89,276.06,276.08,275.98,-0.11639,304.00,3.24,3.09,276.20,276.29,276.22,2501.396,2499.820,0.252,-0.215
2021-04-11T17:33:11,2021-03-06_00-04-16,0.04602,5.34,0.04159,5.11,-0.41829,238.03,3.41,2.89,276.06,276.08,275.98,-0.11948,303.22,3.23,3.08,276.20,276.29,276.22,2501.493,2500.002,0.255,-0.210
2021-04-11T17:33:13,2021-03-06_00-04-18,0.04604,5.35,0.04146,5.09,-0.41828,238.00,3.41,2.89,276.06,276.07,275.98,-0.12173,302.63,3.23,3.08,276.20,276.29,276.22,2501.398,2499.946,0.252,-0.212
2021-04-11T17:33:15,2021-03-06_00-04-20,0.04586,5.33,0.04145,5.09,-0.41883,237.85,3.41,2.89,276.06,276.07,275.98,-0.12291,302.34,3.23,3.08,276.19,276.28,276.22,2501.367,2499.744,0.251,-0.218
2021-04-11T17:33:17,2021-03-06_00-04-22,0.04590,5.33,0.04152,5.10,-0.41876,237.91,3.41,2.88,276.06,276.07,275.97,-0.12166,302.66,3.23,3.08,276.19,276.28,276.21,2501.752,2500.014,0.263,-0.210
2021-04-11T17:33:19,2021-03-06_00-04-24,0.04577,5.32,0.04156,5.11,-0.41935,237.76,3.41,2.88,276.05,276.07,275.97,-0.12139,302.74,3.23,3.08,276.19,276.28,276.21,2501.389,2499.992,0.252,-0.210
2021-04-11T17:33:21,2021-03-06_00-04-26,0.04560,5.30,0.04138,5.08,-0.41936,237.79,3.41,2.88,276.05,276.06,275.97,-0.12782,301.12,3.23,3.08,276.19,276.28,276.21,2501.730,2499.663,0.262,-0.220
2021-04-11T17:33:23,2021-03-06_00-04-28,0.04554,5.29,0.04143,5.09,-0.41949,237.76,3.41,2.87,276.05,276.06,275.97,-0.12172,302.67,3.23,3.07,276.19,276.28,276.21,2501.366,2500.020,0.251,-0.209
2021-04-11T17:33:25,2021-03-06_00-04-30,0.04548,5.28,0.04149,5.10,-0.41959,237.77,3.40,2.87,276.04,276.05,275.96,-0.12285,302.39,3.23,3.07,276.18,276.27,276.21,2501.668,2499.449,0.260,-0.227
2021-04-11T17:33:27,2021-03-06_00-04-32,0.04545,5.28,0.04144,5.09,-0.41975,237.75,3.40,2.87,276.04,276.05,275.96,-0.12467,301.94,3.22,3.07,276.18,276.27,276.20,2501.240,2499.717,0.247,-0.218
2021-04-11T17:33:29,2021-03-06_00-04-34,0.04533,5.27,0.04109,5.05,-0.42001,237.72,3.40,2.87,276.04,276.05,275.96,-0.12911,300.85,3.22,3.07,276.18,276.27,276.20,2501.898,2499.912,0.267,-0.213
2021-04-11T17:33:31,2021-03-06_00-04-36,0.04510,5.24,0.04096,5.03,-0.41955,237.85,3.40,2.86,276.04,276.04,275.96,-0.12399,302.15,3.22,3.06,276.18,276.27,276.20,2501.404,2499.745,0.252,-0.218
2021-04-11T17:33:33,2021-03-06_00-04-38,0.04520,5.25,0.04112,5.05,-0.41951,237.85,3.40,2.86,276.04,276.04,275.95,-0.12385,302.22,3.22,3.06,276.17,276.26,276.19,2501.641,2499.979,0.259,-0.211
2021-04-11T17:33:35,2021-03-06_00-04-40,0.04514,5.24,0.04116,5.06,-0.41964,237.84,3.40,2.86,276.03,276.04,275.95,-0.11807,303.68,3.22,3.06,276.17,276.26,276.19,2501.705,2499.888,0.261,-0.213
2021-04-11T17:33:37,2021-03-06_00-04-42,0.04497,5.22,0.04126,5.07,-0.41963,237.83,3.40,2.86,276.03,276.04,275.95,-0.12461,302.01,3.22,3.06,276.17,276.26,276.19,2501.945,2499.978,0.268,-0.211
2021-04-11T17:33:39,2021-03-06_00-04-44,0.04487,5.21,0.04092,5.03,-0.41952,237.86,3.40,2.85,276.03,276.04,275.95,-0.12604,301.66,3.22,3.06,276.17,276.26,276.19,2501.270,2500.197,0.248,-0.204
2021-04-11T17:33:41,2021-03-06_00-04-46,0.04479,5.20,0.04086,5.02,-0.41986,237.78,3.39,2.85,276.03,276.04,275.95,-0.12183,302.70,3.22,3.05,276.17,276.26,276.19,2501.707,2499.674,0.261,-0.220
2021-04-11T17:33:43,2021-03-06_00-04-48,0.04467,5.19,0.04102,5.04,-0.42007,237.72,3.39,2.85,276.03,276.03,275.94,-0.12541,301.79,3.22,3.05,276.17,276.26,276.19,2501.686,2500.199,0.261,-0.204
2021-04-11T17:33:45,2021-03-06_00-04-50,0.04460,5.18,0.04095,5.03,-0.42037,237.65,3.39,2.85,276.02,276.03,275.94,-0.13005,300.64,3.22,3.05,276.17,276.25,276.18,2501.351,2500.051,0.251,-0.208
2021-04-11T17:33:47,2021-03-06_00-04-52,0.04462,5.18,0.04082,5.01,-0.41989,237.77,3.39,2.85,276.02,276.03,275.94,-0.13070,300.48,3.21,3.05,276.16,276.25,276.18,2501.039,2499.986,0.241,-0.210
2021-04-11T17:33:49,2021-03-06_00-04-54,0.04445,5.16,0.04044,4.97,-0.41989,237.77,3.39,2.85,276.02,276.03,275.94,-0.12601,301.67,3.21,3.05,276.16,276.25,276.18,2501.639,2499.699,0.259,-0.219
2021-04-11T17:33:51,2021-03-06_00-04-56,0.04437,5.15,0.04073,5.00,-0.41990,237.77,3.39,2.84,276.02,276.03,275.94,-0.11830,303.62,3.21,3.05,276.16,276.25,276.18,2501.371,2499.981,0.251,-0.211
2021-04-11T17:33:53,2021-03-06_00-04-58,0.04431,5.15,0.04055,4.98,-0.41975,237.78,3.39,2.84,276.02,276.02,275.93,-0.12399,302.18,3.21,3.04,276.16,276.25,276.18,2501.708,2499.695,0.261,-0.219
2021-04-11T17:33:55,2021-03-06_00-05-00,0.04422,5.14,0.04056,4.98,-0.41980,237.79,3.39,2.84,276.01,276.02,275.93,-0.12794,301.17,3.21,3.04,276.16,276.25,276.18,2501.370,2499.979,0.251,-0.211
2021-04-11T17:33:57,2021-03-06_00-05-02,0.04407,5.12,0.04043,4.97,-0.42021,237.68,3.38,2.84,276.01,276.02,275.93,-0.12338,302.32,3.21,3.04,276.16,276.25,276.18,2501.912,2499.870,0.267,-0.214
2021-04-11T17:33:59,2021-03-06_00-05-04,0.04406,5.12,0.04042,4.97,-0.42023,237.68,3.38,2.84,276.01,276.02,275.93,-0.12307,302.40,3.21,3.04,276.15,276.24,276.17,2501.988,2499.977,0.270,-0.211
2021-04-11T17:34:01,2021-03-06_00-05-06,0.04400,5.11,0.04040,4.96,-0.41965,237.84,3.38,2.83,276.01,276.02,275.93,-0.13242,300.05,3.21,3.04,276.15,276.24,276.17,2501.386,2500.178,0.252,-0.205
2021-04-11T17:34:03,2021-03-06_00-05-08,0.04385,5.09,0.04043,4.97,-0.41952,237.87,3.38,2.83,276.01,276.01,275.92,-0.12811,301.11,3.20,3.04,276.15,276.24,276.17,2501.429,2500.053,0.253,-0.208
2021-04-11T17:34:05,2021-03-06_00-05-10,0.04381,5.09,0.04038,4.96,-0.41901,237.97,3.38,2.83,276.01,276.01,275.92,-0.12783,301.20,3.20,3.04,276.15,276.24,276.17,2501.714,2499.660,0.261,-0.220
2021-04-11T17:34:07,2021-03-06_00-05-12,0.04364,5.07,0.04017,4.93,-0.41885,238.00,3.38,2.83,276.01,276.01,275.92,-0.12548,301.80,3.20,3.03,276.15,276.24,276.17,2501.415,2499.952,0.252,-0.211
2021-04-11T17:34:09,2021-03-06_00-05-14,0.04354,5.06,0.03995,4.91,-0.41889,238.00,3.38,2.83,276.00,276.01,275.92,-0.12266,302.49,3.20,3.03,276.15,276.24,276.17,2501.649,2499.691,0.259,-0.219
2021-04-11T17:34:11,2021-03-06_00-05-16,0.04358,5.06,0.03987,4.90,-0.41806,238.18,3.37,2.83,276.00,276.01,275.92,-0.12289,302.42,3.20,3.03,276.15,276.24,276.16,2501.365,2499.990,0.251,-0.210
2021-04-11T17:34:13,2021-03-06_00-05-18,0.04350,5.05,0.03989,4.90,-0.41786,238.20,3.37,2.83,276.00,276.01,275.92,-0.12210,302.62,3.20,3.03,276.15,276.24,276.17,2502.198,2500.048,0.276,-0.209
2021-04-11T17:34:15,2021-03-06_00-05-20,0.04335,5.04,0.03987,4.90,-0.41806,238.13,3.37,2.83,276.00,276.01,275.92,-0.12632,301.50,3.20,3.03,276.15,276.24,276.17,2501.859,2499.813,0.266,-0.216
2021-04-11T17:34:17,2021-03-06_00-05-22,0.04325,5.02,0.03941,4.84,-0.41798,238.13,3.37,2.83,276.00,276.01,275.92,-0.12890,300.81,3.20,3.03,276.15,276.24,276.17,2501.877,2499.719,0.266,-0.218
2021-04-11T17:34:19,2021-03-06_00-05-24,0.04326,5.02,0.03964,4.87,-0.41771,238.15,3.37,2.83,276.00,276.01,275.92,-0.12014,303.02,3.20,3.03,276.15,276.24,276.17,2501.830,2499.944,0.265,-0.212
2021-04-11T17:34:21,2021-03-06_00-05-26,0.04316,5.01,0.03955,4.86,-0.41777,238.12,3.37,2.83,276.00,276.01,275.92,-0.11738,303.70,3.19,3.03,276.15,276.24,276.17,2500.940,2499.762,0.238,-0.217
2021-04-11T17:34:23,2021-03-06_00-05-28,0.04304,5.00,0.03957,4.86,-0.41746,238.16,3.37,2.83,276.00,276.01,275.92,-0.13339,299.61,3.19,3.03,276.15,276.24,276.17,2501.761,2499.732,0.263,-0.218
2021-04-11T17:34:25,2021-03-06_00-05-30,0.04294,4.99,0.03943,4.84,-0.41797,238.01,3.36,2.83,276.00,276.01,275.92,-0.12417,301.94,3.19,3.03,276.15,276.24,276.17,2501.709,2499.999,0.261,-0.210
2021-04-11T17:34:27,2021-03-06_00-05-32,0.04289,4.98,0.03939,4.84,-0.41780,238.05,3.36,2.83,276.00,276.01,275.92,-0.11990,303.02,3.19,3.03,276.15,276.24,276.17,2501.662,2500.006,0.260,-0.210
2021-04-11T17:34:29,2021-03-06_00-05-34,0.04279,4.97,0.03952,4.85,-0.41806,237.98,3.36,2.82,276.00,276.01,275.92,-0.12534,301.62,3.19,3.03,276.15,276.24,276.17,2501.376,2500.094,0.251,-0.207
2021-04-11T17:34:31,2021-03-06_00-05-36,0.04272,4.96,0.03945,4.85,-0.41842,237.87,3.36,2.82,276.00,276.01,275.91,-0.12637,301.35,3.19,3.03,276.15,276.23,276.17,2501.688,2499.825,0.261,-0.215
2021-04-11T17:34:33,2021-03-06_00-05-38,0.04261,4.95,0.03928,4.82,-0.41840,237.91,3.36,2.82,276.00,276.01,275.91,-0.13169,299.98,3.19,3.03,276.14,276.23,276.16,2501.800,2499.994,0.264,-0.210
2021-04-11T17:34:35,2021-03-06_00-05-40,0.04257,4.94,0.03927,4.82,-0.41923,237.70,3.36,2.82,275.99,276.00,275.91,-0.12232,302.36,3.19,3.03,276.14,276.23,276.16,2501.363,2499.667,0.251,-0.220
2021-04-11T17:34:37,2021-03-06_00-05-42,0.04245,4.93,0.03902,4.79,-0.41874,237.82,3.36,2.82,275.99,276.00,275.91,-0.12563,301.56,3.19,3.03,276.14,276.23,276.16,2501.219,2499.976,0.247,-0.211
2021-04-11T17:34:39,2021-03-06_00-05-44,0.04242,4.93,0.03924,4.82,-0.41845,237.90,3.36,2.82,275.99,276.00,275.91,-0.12593,301.46,3.18,3.02,276.14,276.23,276.16,2501.920,2499.986,0.268,-0.210
2021-04-11T17:34:41,2021-03-06_00-05-46,0.04231,4.91,0.03913,4.81,-0.41845,237.87,3.35,2.81,275.99,276.00,275.91,-0.12391,301.97,3.18,3.02,276.14,276.23,276.16,2501.331,2500.025,0.250,-0.209
2021-04-11T17:34:43,2021-03-06_00-05-48,0.04218,4.90,0.03911,4.80,-0.41914,237.72,3.35,2.81,275.99,276.00,275.90,-0.12857,300.80,3.18,3.02,276.14,276.23,276.16,2502.133,2499.988,0.274,-0.210
2021-04-11T17:34:45,2021-03-06_00-05-50,0.04221,4.90,0.03884,4.77,-0.41922,237.70,3.35,2.81,275.99,275.99,275.90,-0.12580,301.50,3.18,3.02,276.13,276.22,276.15,2501.881,2499.986,0.266,-0.210
2021-04-11T17:34:47,2021-03-06_00-05-52,0.04210,4.89,0.03880,4.77,-0.41931,237.69,3.35,2.81,275.98,275.99,275.90,-0.12592,301.48,3.18,3.02,276.13,276.22,276.15,2501.509,2500.004,0.255,-0.210
2021-04-11T17:34:49,2021-03-06_00-05-54,0.04187,4.86,0.03874,4.76,-0.41908,237.75,3.35,2.81,275.98,275.99,275.90,-0.12752,301.05,3.18,3.02,276.13,276.22,276.15,2501.451,2499.744,0.254,-0.218
2021-04-11T17:34:51,2021-03-06_00-05-56,0.04194,4.87,0.03863,4.75,-0.41852,237.86,3.35,2.80,275.98,275.99,275.90,-0.12278,302.27,3.18,3.02,276.13,276.22,276.15,2501.605,2499.719,0.258,-0.218
2021-04-11T17:34:53,2021-03-06_00-05-58,0.04177,4.85,0.03863,4.75,-0.41880,237.82,3.35,2.80,275.98,275.98,275.89,-0.12641,301.36,3.18,3.01,276.13,276.22,276.15,2501.729,2499.751,0.262,-0.217
2021-04-11T17:34:55,2021-03-06_00-06-00,0.04178,4.85,0.03852,4.73,-0.41850,237.89,3.35,2.80,275.98,275.98,275.89,-0.12841,300.84,3.18,3.01,276.13,276.22,276.15,2501.659,2500.003,0.260,-0.210
2021-04-11T17:34:57,2021-03-06_00-06-02,0.04170,4.84,0.03881,4.77,-0.41858,237.87,3.34,2.80,275.97,275.98,275.89,-0.12793,300.94,3.17,3.01,276.13,276.22,276.15,2501.442,2500.002,0.253,-0.210
2021-04-11T17:34:59,2021-03-06_00-06-04,0.04150,4.82,0.03839,4.72,-0.41910,237.73,3.34,2.80,275.97,275.98,275.89,-0.12464,301.78,3.17,3.01,276.13,276.21,276.14,2502.191,2499.954,0.276,-0.211
2021-04-11T17:35:01,2021-03-06_00-06-06,0.04142,4.81,0.03833,4.71,-0.41889,237.78,3.34,2.80,275.97,275.98,275.89,-0.13477,299.22,3.17,3.01,276.12,276.21,276.14,2501.410,2499.617,0.252,-0.221
2021-04-11T17:35:03,2021-03-06_00-06-08,0.04145,4.81,0.03850,4.73,-0.41930,237.68,3.34,2.79,275.97,275.98,275.89,-0.13643,298.78,3.17,3.01,276.12,276.21,276.14,2501.387,2499.447,0.252,-0.227
2021-04-11T17:35:05,2021-03-06_00-06-10,0.04136,4.80,0.03816,4.69,-0.41894,237.78,3.34,2.79,275.97,275.97,275.88,-0.12248,302.33,3.17,3.01,276.12,276.21,276.14,2501.700,2499.789,0.261,-0.216
2021-04-11T17:35:07,2021-03-06_00-06-12,0.04116,4.78,0.03803,4.67,-0.41982,237.57,3.34,2.79,275.97,275.97,275.88,-0.12632,301.38,3.17,3.00,276.12,276.21,276.14,2501.986,2499.998,0.270,-0.210
2021-04-11T17:35:09,2021-03-06_00-06-14,0.04120,4.78,0.03798,4.67,-0.41987,237.58,3.34,2.79,275.96,275.97,275.88,-0.12774,301.04,3.17,3.00,276.12,276.20,276.14,2501.379,2500.009,0.251,-0.210
2021-04-11T17:35:11,2021-03-06_00-06-16,0.04092,4.75,0.03792,4.66,-0.42005,237.54,3.33,2.78,275.96,275.96,275.88,-0.12732,301.14,3.17,3.00,276.11,276.20,276.13,2501.673,2499.986,0.260,-0.210
2021-04-11T17:35:13,2021-03-06_00-06-18,0.04092,4.75,0.03790,4.66,-0.41971,237.65,3.33,2.78,275.96,275.96,275.87,-0.12889,300.74,3.17,3.00,276.11,276.20,276.13,2501.728,2499.912,0.262,-0.213
2021-04-11T17:35:15,2021-03-06_00-06-20,0.04086,4.75,0.03774,4.64,-0.41981,237.62,3.33,2.78,275.96,275.96,275.87,-0.12506,301.74,3.17,2.99,276.11,276.20,276.13,2501.424,2500.014,0.253,-0.210
2021-04-11T17:35:17,2021-03-06_00-06-22,0.04073,4.73,0.03769,4.63,-0.41994,237.59,3.33,2.78,275.95,275.96,275.87,-0.12669,301.31,3.16,2.99,276.11,276.20,276.13,2501.435,2499.972,0.253,-0.211
2021-04-11T17:35:19,2021-03-06_00-06-24,0.04077,4.74,0.03749,4.61,-0.41991,237.62,3.33,2.77,275.95,275.95,275.87,-0.12787,301.03,3.16,2.99,276.10,276.19,276.12,2501.422,2500.081,0.253,-0.208
2021-04-11T17:35:21,2021-03-06_00-06-26.001,0.04057,4.71,0.03747,4.60,-0.42039,237.51,3.33,2.77,275.95,275.95,275.86,-0.12375,302.07,3.16,2.99,276.10,276.19,276.12,2501.482,2499.685,0.254,-0.219
2021-04-11T17:35:23,2021-03-06_00-06-28,0.04048,4.70,0.03764,4.62,-0.41997,237.59,3.32,2.77,275.95,275.95,275.86,-0.12510,301.73,3.16,2.99,276.10,276.19,276.12,2501.148,2499.966,0.244,-0.211
2021-04-11T17:35:25,2021-03-06_00-06-30,0.04044,4.70,0.03742,4.60,-0.41988,237.63,3.32,2.77,275.95,275.95,275.86,-0.12858,300.85,3.16,2.98,276.10,276.19,276.12,2501.527,2499.979,0.256,-0.211
2021-04-11T17:35:27,2021-03-06_00-06-32,0.04027,4.68,0.03729,4.58,-0.42019,237.55,3.32,2.77,275.95,275.95,275.86,-0.12739,301.16,3.16,2.98,276.10,276.19,276.12,2501.403,2499.911,0.252,-0.213
2021-04-11T17:35:29,2021-03-06_00-06-34,0.04012,4.66,0.03723,4.57,-0.41959,237.66,3.32,2.77,275.94,275.94,275.86,-0.12385,302.03,3.16,2.98,276.10,276.19,276.12,2502.009,2499.959,0.270,-0.211
2021-04-11T17:35:31,2021-03-06_00-06-36,0.04017,4.67,0.03695,4.54,-0.41940,237.70,3.32,2.76,275.94,275.94,275.86,-0.12909,300.72,3.16,2.98,276.10,276.18,276.11,2501.638,2499.981,0.259,-0.211
2021-04-11T17:35:33,2021-03-06_00-06-38,0.04002,4.65,0.03709,4.56,-0.41899,237.80,3.32,2.76,275.94,275.94,275.86,-0.12340,302.12,3.15,2.98,276.09,276.18,276.11,2501.362,2499.762,0.251,-0.217
2021-04-11T17:35:35,2021-03-06_00-06-40,0.03988,4.63,0.03684,4.53,-0.41846,237.90,3.32,2.76,275.94,275.94,275.85,-0.12622,301.42,3.15,2.98,276.09,276.18,276.11,2501.406,2499.761,0.252,-0.217
2021-04-11T17:35:37,2021-03-06_00-06-42,0.03976,4.62,0.03666,4.50,-0.41849,237.88,3.32,2.76,275.94,275.94,275.85,-0.12997,300.46,3.15,2.98,276.09,276.18,276.11,2501.579,2499.725,0.257,-0.218
2021-04-11T17:35:39,2021-03-06_00-06-44,0.03968,4.61,0.03674,4.51,-0.41838,237.90,3.31,2.76,275.94,275.94,275.85,-0.12668,301.28,3.15,2.98,276.09,276.18,276.11,2501.487,2500.096,0.255,-0.207
2021-04-11T17:35:41,2021-03-06_00-06-46,0.03952,4.59,0.03639,4.47,-0.41815,237.90,3.31,2.76,275.94,275.94,275.85,-0.12840,300.81,3.15,2.98,276.09,276.18,276.11,2501.016,2499.995,0.240,-0.210
2021-04-11T17:35:43,2021-03-06_00-06-48,0.03944,4.58,0.03645,4.48,-0.41822,237.88,3.31,2.76,275.94,275.94,275.85,-0.11456,304.32,3.15,2.98,276.09,276.18,276.11,2501.325,2499.978,0.250,-0.211
2021-04-11T17:35:45,2021-03-06_00-06-50,0.03943,4.58,0.03652,4.49,-0.41832,237.84,3.31,2.76,275.94,275.94,275.85,-0.12728,301.07,3.15,2.98,276.09,276.18,276.11,2501.285,2499.813,0.249,-0.216
2021-04-11T17:35:47,2021-03-06_00-06-52,0.03933,4.57,0.03637,4.47,-0.41826,237.82,3.31,2.76,275.94,275.94,275.85,-0.12107,302.65,3.15,2.98,276.09,276.18,276.11,2501.362,2499.695,0.251,-0.219
2021-04-11T17:35:49,2021-03-06_00-06-54,0.03936,4.57,0.03643,4.48,-0.41840,237.77,3.31,2.76,275.93,275.94,275.85,-0.12600,301.37,3.14,2.98,276.09,276.18,276.11,2501.350,2500.007,0.251,-0.210
2021-04-11T17:35:51,2021-03-06_00-06-56,0.03915,4.55,0.03625,4.45,-0.41868,237.68,3.31,2.76,275.93,275.94,275.85,-0.11898,303.12,3.14,2.98,276.09,276.18,276.11,2500.983,2500.012,0.239,-0.210
2021-04-11T17:35:53,2021-03-06_00-06-58,0.03908,4.54,0.03610,4.43,-0.41913,237.56,3.30,2.76,275.93,275.94,275.85,-0.12803,300.83,3.14,2.97,276.09,276.18,276.11,2501.344,2499.673,0.250,-0.220
2021-04-11T17:35:55,2021-03-06_00-07-00,0.03898,4.53,0.03625,4.45,-0.41930,237.52,3.30,2.76,275.93,275.94,275.85,-0.12132,302.53,3.14,2.97,276.09,276.17,276.11,2501.343,2499.970,0.250,-0.211
2021-04-11T17:35:57,2021-03-06_00-07-02,0.03887,4.51,0.03601,4.42,-0.41892,237.61,3.30,2.75,275.93,275.94,275.84,-0.12513,301.55,3.14,2.97,276.09,276.17,276.10,2501.359,2499.696,0.251,-0.219
2021-04-11T17:35:59,2021-03-06_00-07-04,0.03866,4.49,0.03573,4.39,-0.41848,237.71,3.30,2.75,275.93,275.93,275.84,-0.11808,303.34,3.14,2.97,276.08,276.17,276.10,2501.379,2499.981,0.251,-0.211
2021-04-11T17:36:01,2021-03-06_00-07-06,0.03871,4.50,0.03600,4.42,-0.41801,237.81,3.30,2.75,275.93,275.93,275.84,-0.11813,303.31,3.14,2.97,276.08,276.17,276.10,2501.704,2499.713,0.261,-0.219
2021-04-11T17:36:03,2021-03-06_00-07-08,0.03864,4.49,0.03583,4.40,-0.41820,237.75,3.30,2.75,275.93,275.93,275.84,-0.12291,302.06,3.13,2.97,276.09,276.17,276.10,2502.003,2499.601,0.270,-0.222
2021-04-11T17:36:05,2021-03-06_00-07-10,0.03851,4.47,0.03586,4.41,-0.41800,237.79,3.30,2.75,275.92,275.93,275.84,-0.12833,300.68,3.13,2.97,276.08,276.17,276.10,2501.405,2500.006,0.252,-0.210
2021-04-11T17:36:07,2021-03-06_00-07-12,0.03837,4.46,0.03576,4.39,-0.41844,237.66,3.29,2.75,275.92,275.93,275.84,-0.12453,301.64,3.13,2.97,276.08,276.17,276.10,2501.409,2500.239,0.252,-0.203
2021-04-11T17:36:09,2021-03-06_00-07-14,0.03829,4.45,0.03577,4.39,-0.41872,237.62,3.29,2.75,275.92,275.93,275.84,-0.12635,301.16,3.13,2.97,276.08,276.17,276.10,2501.770,2500.004,0.263,-0.210
2021-04-11T17:36:11,2021-03-06_00-07-16,0.03821,4.44,0.03558,4.37,-0.41861,237.62,3.29,2.75,275.92,275.93,275.84,-0.12399,301.74,3.13,2.97,276.08,276.17,276.10,2501.267,2499.698,0.248,-0.219
2021-04-11T17:36:13,2021-03-06_00-07-18,0.03811,4.43,0.03529,4.34,-0.41797,237.75,3.29,2.74,275.92,275.93,275.84,-0.12534,301.42,3.13,2.96,276.08,276.17,276.10,2501.417,2499.699,0.253,-0.219
2021-04-11T17:36:15,2021-03-06_00-07-20,0.03796,4.41,0.03547,4.36,-0.41805,237.75,3.29,2.74,275.92,275.92,275.83,-0.12372,301.81,3.13,2.96,276.08,276.17,276.10,2502.190,2499.698,0.276,-0.219
2021-04-11T17:36:17,2021-03-06_00-07-22,0.03803,4.42,0.03532,4.34,-0.41806,237.74,3.29,2.74,275.92,275.92,275.83,-0.13086,300.01,3.13,2.96,276.08,276.16,276.10,2501.715,2499.996,0.261,-0.210
2021-04-11T17:36:19,2021-03-06_00-07-24,0.03779,4.39,0.03544,4.35,-0.41819,237.72,3.29,2.74,275.91,275.92,275.83,-0.12606,301.23,3.13,2.96,276.07,276.16,276.09,2501.454,2499.983,0.254,-0.211
2021-04-11T17:36:21,2021-03-06_00-07-26,0.03777,4.39,0.03528,4.33,-0.41837,237.65,3.28,2.74,275.91,275.92,275.83,-0.12056,302.63,3.13,2.96,276.07,276.16,276.09,2501.383,2499.972,0.251,-0.211
2021-04-11T17:36:23,2021-03-06_00-07-28,0.03769,4.38,0.03526,4.33,-0.41857,237.62,3.28,2.73,275.91,275.92,275.83,-0.11622,303.73,3.12,2.96,276.07,276.16,276.09,2501.935,2499.946,0.268,-0.212
2021-04-11T17:36:25,2021-03-06_00-07-30,0.03753,4.36,0.03519,4.32,-0.41853,237.62,3.28,2.73,275.91,275.91,275.83,-0.11831,303.21,3.12,2.96,276.07,276.16,276.09,2502.313,2500.019,0.279,-0.209
2021-04-11T17:36:27,2021-03-06_00-07-32,0.03747,4.35,0.03512,4.31,-0.41858,237.61,3.28,2.73,275.91,275.91,275.82,-0.12677,301.06,3.12,2.95,276.07,276.16,276.09,2501.122,2500.000,0.244,-0.210
2021-04-11T17:36:29,2021-03-06_00-07-34,0.03741,4.34,0.03513,4.32,-0.41795,237.75,3.28,2.73,275.91,275.91,275.82,-0.12031,302.70,3.12,2.95,276.07,276.15,276.09,2501.398,2499.729,0.252,-0.218
2021-04-11T17:36:31,2021-03-06_00-07-36,0.03733,4.34,0.03503,4.30,-0.41746,237.85,3.28,2.73,275.91,275.91,275.82,-0.12600,301.23,3.12,2.95,276.07,276.15,276.08,2501.754,2499.992,0.263,-0.210
2021-04-11T17:36:33,2021-03-06_00-07-38,0.03725,4.33,0.03473,4.27,-0.41692,237.96,3.28,2.73,275.90,275.91,275.82,-0.12355,301.85,3.12,2.95,276.07,276.15,276.08,2501.637,2500.012,0.259,-0.210
2021-04-11T17:36:35,2021-03-06_00-07-40,0.03700,4.30,0.03449,4.24,-0.41636,238.08,3.28,2.73,275.90,275.91,275.82,-0.12491,301.47,3.12,2.95,276.07,276.15,276.08,2501.908,2499.981,0.267,-0.211
2021-04-11T17:36:37,2021-03-06_00-07-42,0.03703,4.30,0.03466,4.26,-0.41594,238.11,3.27,2.73,275.90,275.91,275.82,-0.12467,301.51,3.12,2.95,276.07,276.15,276.08,2501.324,2500.189,0.250,-0.204
2021-04-11T17:36:39,2021-03-06_00-07-44,0.03694,4.29,0.03461,4.25,-0.41609,238.04,3.27,2.73,275.91,275.92,275.82,-0.12053,302.52,3.11,2.95,276.07,276.15,276.08,2502.309,2499.703,0.279,-0.219
2021-04-11T17:36:41,2021-03-06_00-07-46,0.03687,4.28,0.03470,4.26,-0.41637,237.95,3.27,2.73,275.91,275.92,275.82,-0.11436,304.09,3.11,2.95,276.07,276.15,276.09,2501.692,2499.393,0.261,-0.228
2021-04-11T17:36:43,2021-03-06_00-07-48,0.03675,4.27,0.03442,4.23,-0.41673,237.84,3.27,2.73,275.90,275.92,275.82,-0.12116,302.34,3.11,2.95,276.07,276.15,276.08,2501.947,2499.661,0.268,-0.220
2021-04-11T17:36:45,2021-03-06_00-07-50,0.03676,4.27,0.03418,4.20,-0.41626,237.92,3.27,2.73,275.91,275.92,275.82,-0.12259,301.94,3.11,2.95,276.07,276.15,276.09,2501.486,2499.697,0.255,-0.219
2021-04-11T17:36:47,2021-03-06_00-07-52,0.03679,4.27,0.03446,4.23,-0.41662,237.83,3.27,2.73,275.90,275.92,275.82,-0.12196,302.09,3.11,2.95,276.07,276.15,276.09,2501.686,2499.719,0.261,-0.218
2021-04-11T17:36:49,2021-03-06_00-07-54,0.03671,4.26,0.03420,4.20,-0.41660,237.79,3.26,2.73,275.90,275.92,275.82,-0.12583,301.09,3.11,2.95,276.07,276.15,276.09,2501.490,2499.976,0.255,-0.211
2021-04-11T17:36:51,2021-03-06_00-07-56,0.03649,4.24,0.03430,4.21,-0.41721,237.64,3.26,2.73,275.90,275.92,275.82,-0.12065,302.38,3.11,2.95,276.07,276.15,276.09,2501.334,2500.025,0.250,-0.209
2021-04-11T17:36:53,2021-03-06_00-07-58,0.03640,4.23,0.03419,4.20,-0.41736,237.58,3.26,2.73,275.90,275.91,275.82,-0.11843,302.95,3.11,2.95,276.06,276.15,276.08,2501.693,2499.848,0.261,-0.215
2021-04-11T17:36:55,2021-03-06_00-08-00,0.03636,4.22,0.03444,4.23,-0.41732,237.62,3.26,2.73,275.90,275.91,275.82,-0.11966,302.64,3.11,2.95,276.06,276.15,276.08,2501.326,2499.730,0.250,-0.218
2021-04-11T17:36:57,2021-03-06_00-08-02,0.03636,4.22,0.03425,4.21,-0.41734,237.58,3.26,2.73,275.90,275.91,275.82,-0.11897,302.80,3.10,2.95,276.06,276.15,276.08,2501.653,2500.015,0.260,-0.210
2021-04-11T17:36:59,2021-03-06_00-08-04,0.03620,4.20,0.03426,4.21,-0.41732,237.59,3.26,2.72,275.90,275.91,275.82,-0.12347,301.66,3.10,2.95,276.06,276.15,276.08,2501.798,2499.684,0.264,-0.219
2021-04-11T17:37:01,2021-03-06_00-08-06,0.03612,4.19,0.03393,4.17,-0.41729,237.62,3.26,2.72,275.90,275.91,275.81,-0.12739,300.68,3.10,2.95,276.06,276.15,276.08,2501.662,2499.976,0.260,-0.211
2021-04-11T17:37:03,2021-03-06_00-08-08,0.03609,4.19,0.03393,4.17,-0.41749,237.59,3.26,2.72,275.89,275.90,275.81,-0.12844,300.38,3.10,2.94,276.06,276.15,276.08,2501.506,2500.265,0.255,-0.202
2021-04-11T17:37:05,2021-03-06_00-08-10,0.03594,4.17,0.03420,4.20,-0.41719,237.65,3.25,2.72,275.89,275.90,275.81,-0.12390,301.55,3.10,2.94,276.06,276.14,276.08,2501.996,2499.688,0.270,-0.219
2021-04-11T17:37:07,2021-03-06_00-08-12,0.03588,4.17,0.03395,4.17,-0.41725,237.62,3.25,2.72,275.89,275.90,275.81,-0.12380,301.58,3.10,2.94,276.05,276.14,276.07,2501.886,2500.020,0.267,-0.209
2021-04-11T17:37:09,2021-03-06_00-08-14,0.03585,4.16,0.03370,4.14,-0.41733,237.63,3.25,2.71,275.89,275.90,275.81,-0.12446,301.43,3.10,2.94,276.05,276.14,276.07,2501.732,2499.830,0.262,-0.215
2021-04-11T17:37:11,2021-03-06_00-08-16,0.03576,4.15,0.03370,4.14,-0.41721,237.67,3.25,2.71,275.89,275.89,275.80,-0.12495,301.31,3.10,2.94,276.05,276.14,276.07,2501.678,2499.935,0.260,-0.212
2021-04-11T17:37:13,2021-03-06_00-08-18,0.03558,4.13,0.03355,4.12,-0.41756,237.59,3.25,2.71,275.88,275.89,275.80,-0.12382,301.59,3.10,2.93,276.05,276.14,276.07,2501.376,2500.011,0.251,-0.210
2021-04-11T17:37:15,2021-03-06_00-08-20,0.03568,4.14,0.03367,4.14,-0.41760,237.57,3.25,2.71,275.88,275.89,275.80,-0.11460,303.94,3.09,2.93,276.05,276.13,276.07,2502.064,2499.723,0.272,-0.218
2021-04-11T17:37:17,2021-03-06_00-08-22,0.03546,4.12,0.03349,4.11,-0.41767,237.58,3.25,2.70,275.88,275.89,275.80,-0.12183,302.12,3.09,2.93,276.04,276.13,276.06,2501.660,2499.832,0.260,-0.215
2021-04-11T17:37:19,2021-03-06_00-08-24,0.03525,4.09,0.03349,4.11,-0.41737,237.65,3.25,2.70,275.88,275.88,275.80,-0.12173,302.14,3.09,2.93,276.04,276.13,276.06,2501.840,2500.025,0.265,-0.209
2021-04-11T17:37:21,2021-03-06_00-08-26,0.03534,4.11,0.03338,4.10,-0.41742,237.63,3.24,2.70,275.88,275.88,275.79,-0.12363,301.67,3.09,2.93,276.04,276.13,276.06,2501.169,2500.252,0.245,-0.202
2021-04-11T17:37:23,2021-03-06_00-08-28,0.03506,4.07,0.03328,4.09,-0.41749,237.62,3.24,2.70,275.87,275.88,275.79,-0.12611,301.03,3.09,2.92,276.04,276.13,276.06,2501.480,2499.983,0.254,-0.211
2021-04-11T17:37:25,2021-03-06_00-08-30,0.03517,4.08,0.03327,4.09,-0.41740,237.61,3.24,2.70,275.87,275.88,275.79,-0.12106,302.31,3.09,2.92,276.04,276.13,276.06,2501.708,2499.669,0.261,-0.220
2021-04-11T17:37:27,2021-03-06_00-08-32,0.03508,4.07,0.03310,4.07,-0.41686,237.73,3.24,2.70,275.87,275.88,275.79,-0.12689,300.84,3.09,2.92,276.04,276.12,276.05,2501.827,2499.670,0.265,-0.220
2021-04-11T17:37:29,2021-03-06_00-08-34,0.03494,4.06,0.03311,4.07,-0.41674,237.75,3.24,2.70,275.87,275.88,275.79,-0.12587,301.08,3.09,2.92,276.04,276.12,276.05,2501.505,2499.954,0.255,-0.211
2021-04-11T17:37:31,2021-03-06_00-08-36,0.03484,4.05,0.03316,4.07,-0.41648,237.80,3.24,2.70,275.87,275.88,275.79,-0.12398,301.56,3.09,2.92,276.03,276.12,276.05,2501.444,2499.959,0.253,-0.211
2021-04-11T17:37:33,2021-03-06_00-08-38,0.03473,4.03,0.03297,4.05,-0.41647,237.79,3.24,2.70,275.87,275.88,275.79,-0.12478,301.33,3.08,2.92,276.03,276.12,276.05,2501.358,2499.993,0.251,-0.210
2021-04-11T17:37:35,2021-03-06_00-08-40,0.03465,4.02,0.03291,4.04,-0.41645,237.77,3.23,2.69,275.87,275.88,275.79,-0.12403,301.53,3.08,2.92,276.03,276.12,276.05,2501.837,2499.987,0.265,-0.210
2021-04-11T17:37:37,2021-03-06_00-08-42,0.03456,4.01,0.03300,4.05,-0.41675,237.67,3.23,2.69,275.87,275.88,275.79,-0.12006,302.51,3.08,2.92,276.03,276.12,276.05,2500.759,2500.226,0.233,-0.203
2021-04-11T17:37:39,2021-03-06_00-08-44,0.03452,4.01,0.03271,4.02,-0.41653,237.72,3.23,2.69,275.87,275.88,275.78,-0.12459,301.39,3.08,2.92,276.03,276.12,276.05,2501.377,2499.990,0.251,-0.210
2021-04-11T17:37:41,2021-03-06_00-08-46,0.03447,4.00,0.03273,4.02,-0.41692,237.62,3.23,2.69,275.87,275.87,275.78,-0.12597,301.03,3.08,2.91,276.03,276.12,276.05,2501.619,2499.715,0.259,-0.219
2021-04-11T17:37:43,2021-03-06_00-08-48,0.03425,3.98,0.03269,4.02,-0.41726,237.55,3.23,2.69,275.86,275.87,275.78,-0.12565,301.10,3.08,2.91,276.03,276.12,276.05,2501.564,2499.750,0.257,-0.218
2021-04-11T17:37:45,2021-03-06_00-08-50,0.03437,3.99,0.03268,4.02,-0.41729,237.54,3.23,2.69,275.86,275.87,275.78,-0.13063,299.84,3.08,2.91,276.03,276.11,276.04,2501.226,2500.300,0.247,-0.201
2021-04-11T17:37:47,2021-03-06_00-08-52,0.03412,3.96,0.03248,3.99,-0.41717,237.59,3.23,2.69,275.86,275.87,275.78,-0.12465,301.35,3.08,2.91,276.02,276.11,276.04,2501.661,2500.289,0.260,-0.201
2021-04-11T17:37:49,2021-03-06_00-08-54,0.03409,3.96,0.03259,4.00,-0.41759,237.47,3.22,2.68,275.86,275.86,275.78,-0.12424,301.47,3.08,2.91,276.02,276.11,276.04,2501.460,2500.012,0.254,-0.210
2021-04-11T17:37:51,2021-03-06_00-08-56,0.03401,3.95,0.03251,3.99,-0.41794,237.40,3.22,2.68,275.86,275.86,275.77,-0.12666,300.85,3.07,2.91,276.02,276.11,276.04,2501.078,2499.997,0.242,-0.210
2021-04-11T17:37:53,2021-03-06_00-08-58,0.03389,3.94,0.03236,3.98,-0.41802,237.39,3.22,2.68,275.85,275.86,275.77,-0.12461,301.35,3.07,2.91,276.02,276.11,276.04,2501.670,2499.694,0.260,-0.219
2021-04-11T17:37:55,2021-03-06_00-09-00,0.03379,3.92,0.03232,3.97,-0.41812,237.37,3.22,2.68,275.85,275.86,275.77,-0.12327,301.71,3.07,2.90,276.02,276.10,276.04,2501.967,2499.674,0.269,-0.220
2021-04-11T17:37:57,2021-03-06_00-09-02,0.03362,3.90,0.03239,3.98,-0.41879,237.23,3.22,2.67,275.85,275.86,275.77,-0.12540,301.18,3.07,2.90,276.02,276.10,276.04,2501.247,2499.998,0.247,-0.210
2021-04-11T17:37:59,2021-03-06_00-09-04,0.03353,3.89,0.03226,3.96,-0.41915,237.17,3.22,2.67,275.85,275.85,275.76,-0.12592,301.02,3.07,2.90,276.02,276.10,276.03,2501.372,2500.019,0.251,-0.209
2021-04-11T17:38:01,2021-03-06_00-09-06,0.03360,3.90,0.03213,3.95,-0.41882,237.25,3.22,2.67,275.84,275.85,275.76,-0.12779,300.58,3.07,2.90,276.01,276.10,276.03,2501.382,2500.288,0.251,-0.201
2021-04-11T17:38:03,2021-03-06_00-09-08,0.03342,3.88,0.03213,3.95,-0.41893,237.24,3.22,2.66,275.84,275.84,275.76,-0.12141,302.20,3.07,2.90,276.01,276.10,276.03,2501.617,2500.320,0.259,-0.200
2021-04-11T17:38:05,2021-03-06_00-09-10,0.03338,3.88,0.03200,3.93,-0.41878,237.28,3.21,2.66,275.84,275.84,275.76,-0.12909,300.26,3.07,2.89,276.01,276.10,276.03,2501.345,2499.979,0.250,-0.211
2021-04-11T17:38:07,2021-03-06_00-09-12,0.03330,3.87,0.03177,3.90,-0.41857,237.34,3.21,2.66,275.84,275.84,275.75,-0.12716,300.75,3.06,2.89,276.01,276.09,276.02,2501.203,2499.991,0.246,-0.210
2021-04-11T17:38:09,2021-03-06_00-09-14,0.03314,3.85,0.03179,3.90,-0.41855,237.32,3.21,2.66,275.84,275.84,275.75,-0.12332,301.72,3.06,2.89,276.01,276.09,276.02,2501.510,2499.540,0.255,-0.224
2021-04-11T17:38:11,2021-03-06_00-09-16,0.03310,3.84,0.03168,3.89,-0.41789,237.51,3.21,2.66,275.83,275.84,275.75,-0.13249,299.41,3.06,2.89,276.00,276.09,276.02,2501.887,2499.675,0.267,-0.220
2021-04-11T17:38:13,2021-03-06_00-09-18,0.03291,3.82,0.03158,3.88,-0.41760,237.54,3.21,2.66,275.83,275.84,275.75,-0.11799,303.08,3.06,2.89,276.00,276.09,276.02,2501.690,2499.732,0.261,-0.218
2021-04-11T17:38:15,2021-03-06_00-09-20,0.03298,3.83,0.03172,3.90,-0.41730,237.62,3.21,2.66,275.83,275.83,275.75,-0.12377,301.58,3.06,2.89,276.00,276.09,276.02,2501.132,2500.043,0.244,-0.209
2021-04-11T17:38:17,2021-03-06_00-09-22,0.03272,3.80,0.03128,3.84,-0.41619,237.86,3.21,2.65,275.83,275.83,275.75,-0.12572,301.09,3.06,2.89,276.00,276.09,276.02,2501.688,2500.117,0.261,-0.206
2021-04-11T17:38:19,2021-03-06_00-09-24,0.03270,3.80,0.03143,3.86,-0.41639,237.79,3.20,2.65,275.83,275.83,275.75,-0.11916,302.73,3.06,2.89,276.00,276.09,276.02,2501.751,2500.004,0.263,-0.210
2021-04-11T17:38:21,2021-03-06_00-09-26,0.03269,3.80,0.03150,3.87,-0.41635,237.78,3.20,2.65,275.83,275.83,275.75,-0.12316,301.72,3.06,2.88,276.00,276.09,276.02,2501.850,2499.988,0.265,-0.210
2021-04-11T17:38:23,2021-03-06_00-09-28,0.03256,3.78,0.03115,3.83,-0.41577,237.90,3.20,2.65,275.83,275.83,275.75,-0.12854,300.32,3.05,2.88,276.00,276.09,276.02,2501.640,2499.709,0.259,-0.219
2021-04-11T17:38:25,2021-03-06_00-09-30,0.03235,3.76,0.03103,3.81,-0.41538,237.96,3.20,2.65,275.83,275.83,275.75,-0.12504,301.20,3.05,2.88,276.00,276.09,276.02,2501.586,2500.010,0.258,-0.210
2021-04-11T17:38:27,2021-03-06_00-09-32,0.03229,3.75,0.03113,3.82,-0.41538,237.92,3.20,2.65,275.83,275.84,275.75,-0.13116,299.60,3.05,2.88,276.00,276.09,276.02,2501.540,2500.000,0.256,-0.210
2021-04-11T17:38:29,2021-03-06_00-09-34,0.03213,3.73,0.03107,3.82,-0.41557,237.85,3.20,2.65,275.83,275.84,275.75,-0.11937,302.60,3.05,2.88,276.00,276.09,276.02,2501.222,2500.012,0.247,-0.210
2021-04-11T17:38:31,2021-03-06_00-09-36,0.03202,3.72,0.03100,3.81,-0.41554,237.83,3.20,2.65,275.83,275.84,275.75,-0.12949,300.00,3.05,2.88,276.00,276.09,276.02,2501.590,2500.022,0.258,-0.209
2021-04-11T17:38:33,2021-03-06_00-09-38,0.03193,3.71,0.03076,3.78,-0.41578,237.75,3.19,2.65,275.83,275.84,275.75,-0.12746,300.50,3.05,2.88,276.00,276.09,276.02,2500.834,2500.303,0.235,-0.201
2021-04-11T17:38:35,2021-03-06_00-09-40,0.03187,3.70,0.03089,3.79,-0.41568,237.75,3.19,2.65,275.83,275.84,275.75,-0.12377,301.42,3.05,2.88,276.00,276.09,276.02,2501.563,2500.009,0.257,-0.210
2021-04-11T17:38:37,2021-03-06_00-09-42,0.03178,3.69,0.03072,3.77,-0.41575,237.72,3.19,2.65,275.83,275.84,275.74,-0.12583,300.86,3.05,2.88,276.00,276.09,276.02,2501.189,2499.756,0.246,-0.217
2021-04-11T17:38:39,2021-03-06_00-09-44,0.03180,3.69,0.03083,3.79,-0.41569,237.72,3.19,2.65,275.83,275.84,275.74,-0.11238,304.29,3.05,2.88,276.00,276.09,276.02,2501.378,2499.981,0.251,-0.211
2021-04-11T17:38:41,2021-03-06_00-09-46,0.03179,3.69,0.03052,3.75,-0.41597,237.63,3.19,2.65,275.83,275.84,275.74,-0.12040,302.21,3.04,2.88,276.00,276.08,276.02,2501.687,2500.313,0.261,-0.201
2021-04-11T17:38:43,2021-03-06_00-09-48,0.03158,3.67,0.03061,3.76,-0.41602,237.61,3.19,2.65,275.82,275.83,275.74,-0.12280,301.61,3.04,2.88,276.00,276.08,276.02,2501.626,2500.020,0.259,-0.209
2021-04-11T17:38:45,2021-03-06_00-09-50,0.03149,3.66,0.03050,3.75,-0.41593,237.63,3.19,2.65,275.82,275.83,275.74,-0.12252,301.68,3.04,2.88,275.99,276.08,276.01,2501.759,2500.000,0.263,-0.210
2021-04-11T17:38:47,2021-03-06_00-09-52,0.03151,3.66,0.03041,3.74,-0.41554,237.73,3.19,2.65,275.82,275.83,275.74,-0.12502,301.04,3.04,2.88,275.99,276.08,276.01,2501.147,2500.324,0.244,-0.200
2021-04-11T17:38:49,2021-03-06_00-09-54,0.03127,3.63,0.03040,3.73,-0.41513,237.83,3.18,2.65,275.82,275.83,275.74,-0.12433,301.21,3.04,2.88,275.99,276.08,276.01,2501.950,2499.723,0.269,-0.218
2021-04-11T17:38:51,2021-03-06_00-09-56,0.03126,3.63,0.03029,3.72,-0.41533,237.76,3.18,2.64,275.82,275.83,275.74,-0.11916,302.49,3.04,2.88,275.99,276.08,276.01,2501.696,2499.768,0.261,-0.217
2021-04-11T17:38:53,2021-03-06_00-09-58,0.03108,3.61,0.03031,3.72,-0.41510,237.79,3.18,2.64,275.82,275.83,275.74,-0.12235,301.69,3.04,2.88,275.99,276.08,276.01,2501.824,2499.655,0.265,-0.220
2021-04-11T17:38:55,2021-03-06_00-10-00,0.03107,3.61,0.03015,3.70,-0.41540,237.67,3.18,2.65,275.82,275.83,275.74,-0.12460,301.11,3.04,2.88,275.99,276.08,276.01,2501.379,2499.983,0.251,-0.211
2021-04-11T17:38:57,2021-03-06_00-10-02,0.03110,3.61,0.03026,3.72,-0.41535,237.67,3.18,2.65,275.82,275.83,275.74,-0.11752,302.86,3.04,2.88,275.99,276.08,276.01,2501.560,2499.893,0.257,-0.213
2021-04-11T17:38:59,2021-03-06_00-10-04,0.03091,3.59,0.03009,3.70,-0.41585,237.51,3.18,2.64,275.82,275.83,275.74,-0.11905,302.47,3.03,2.88,275.99,276.08,276.01,2501.375,2499.976,0.251,-0.211
2021-04-11T17:39:01,2021-03-06_00-10-06,0.03077,3.57,0.03011,3.70,-0.41581,237.54,3.18,2.64,275.82,275.83,275.73,-0.12621,300.64,3.03,2.88,275.99,276.08,276.01,2502.104,2499.949,0.273,-0.212
2021-04-11T17:39:03,2021-03-06_00-10-08,0.03087,3.59,0.02998,3.68,-0.41547,237.61,3.17,2.64,275.81,275.83,275.73,-0.12389,301.25,3.03,2.87,275.99,276.08,276.01,2501.734,2500.009,0.262,-0.210
2021-04-11T17:39:05,2021-03-06_00-10-10,0.03068,3.56,0.02986,3.67,-0.41526,237.66,3.17,2.64,275.81,275.82,275.73,-0.12363,301.30,3.03,2.87,275.99,276.08,276.01,2501.704,2499.691,0.261,-0.219
2021-04-11T17:39:07,2021-03-06_00-10-12,0.03054,3.55,0.02984,3.67,-0.41573,237.54,3.17,2.64,275.81,275.82,275.73,-0.11869,302.52,3.03,2.87,275.99,276.07,276.01,2501.290,2500.011,0.249,-0.210
2021-04-11T17:39:09,2021-03-06_00-10-14,0.03057,3.55,0.02986,3.67,-0.41568,237.55,3.17,2.64,275.81,275.82,275.73,-0.11751,302.82,3.03,2.87,275.99,276.07,276.00,2501.373,2499.961,0.251,-0.211
2021-04-11T17:39:11,2021-03-06_00-10-16,0.03049,3.54,0.02965,3.64,-0.41629,237.38,3.17,2.64,275.81,275.82,275.73,-0.11829,302.62,3.03,2.87,275.98,276.07,276.00,2501.355,2500.000,0.251,-0.210
2021-04-11T17:39:13,2021-03-06_00-10-18,0.03032,3.52,0.02978,3.66,-0.41636,237.37,3.17,2.64,275.81,275.82,275.73,-0.13579,298.19,3.03,2.87,275.98,276.07,276.00,2502.002,2499.970,0.270,-0.211
2021-04-11T17:39:15,2021-03-06_00-10-20,0.03029,3.52,0.02948,3.62,-0.41631,237.38,3.17,2.63,275.81,275.82,275.73,-0.12886,299.96,3.03,2.87,275.98,276.07,276.00,2501.699,2499.978,0.261,-0.211
2021-04-11T17:39:17,2021-03-06_00-10-22,0.03025,3.51,0.02980,3.66,-0.41645,237.36,3.17,2.63,275.81,275.81,275.72,-0.12600,300.67,3.02,2.86,275.98,276.07,276.00,2501.697,2499.977,0.261,-0.211
2021-04-11T17:39:19,2021-03-06_00-10-24,0.03004,3.49,0.02934,3.60,-0.41602,237.47,3.16,2.63,275.80,275.81,275.72,-0.12585,300.74,3.02,2.86,275.98,276.06,275.99,2501.705,2499.670,0.261,-0.220
2021-04-11T17:39:21,2021-03-06_00-10-26,0.03006,3.49,0.02944,3.62,-0.41604,237.46,3.16,2.63,275.80,275.81,275.72,-0.12406,301.18,3.02,2.86,275.97,276.06,275.99,2501.064,2499.692,0.242,-0.219
2021-04-11T17:39:23,2021-03-06_00-10-28,0.02993,3.48,0.02936,3.61,-0.41559,237.57,3.16,2.63,275.80,275.81,275.72,-0.12071,302.04,3.02,2.86,275.97,276.06,275.99,2501.684,2500.012,0.260,-0.210
2021-04-11T17:39:25,2021-03-06_00-10-30,0.02983,3.46,0.02944,3.62,-0.41564,237.54,3.16,2.62,275.80,275.81,275.72,-0.11665,303.05,3.02,2.86,275.97,276.06,275.99,2501.376,2500.000,0.251,-0.210
2021-04-11T17:39:27,2021-03-06_00-10-32,0.02983,3.47,0.02915,3.58,-0.41570,237.52,3.16,2.62,275.80,275.81,275.72,-0.11961,302.29,3.02,2.86,275.97,276.06,275.99,2501.439,2499.970,0.253,-0.211
2021-04-11T17:39:29,2021-03-06_00-10-34,0.02973,3.45,0.02938,3.61,-0.41560,237.54,3.16,2.62,275.80,275.81,275.72,-0.11856,302.55,3.02,2.86,275.97,276.06,275.99,2502.059,2499.994,0.272,-0.210
2021-04-11T17:39:31,2021-03-06_00-10-36,0.02966,3.45,0.02919,3.59,-0.41581,237.46,3.16,2.62,275.80,275.81,275.71,-0.12237,301.60,3.02,2.85,275.97,276.06,275.99,2501.490,2499.990,0.255,-0.210
2021-04-11T17:39:33,2021-03-06_00-10-38,0.02948,3.42,0.02890,3.55,-0.41612,237.40,3.16,2.62,275.79,275.80,275.71,-0.12074,301.98,3.01,2.85,275.97,276.06,275.99,2501.990,2499.660,0.270,-0.220
2021-04-11T17:39:35,2021-03-06_00-10-40,0.02952,3.43,0.02908,3.57,-0.41653,237.28,3.15,2.62,275.79,275.80,275.71,-0.11672,303.01,3.01,2.85,275.97,276.05,275.99,2501.306,2499.665,0.249,-0.220
2021-04-11T17:39:37,2021-03-06_00-10-42,0.02924,3.40,0.02900,3.56,-0.41615,237.36,3.15,2.62,275.79,275.80,275.71,-0.11944,302.33,3.01,2.85,275.96,276.05,275.98,2501.254,2499.973,0.248,-0.211
2021-04-11T17:39:39,2021-03-06_00-10-44,0.02929,3.40,0.02896,3.56,-0.41637,237.33,3.15,2.61,275.79,275.80,275.71,-0.12743,300.31,3.01,2.85,275.96,276.05,275.98,2502.296,2500.059,0.279,-0.208
2021-04-11T17:39:41,2021-03-06_00-10-46,0.02916,3.39,0.02890,3.55,-0.41663,237.26,3.15,2.61,275.79,275.80,275.71,-0.12080,301.98,3.01,2.85,275.96,276.05,275.98,2501.862,2500.240,0.266,-0.203
2021-04-11T17:39:43,2021-03-06_00-10-48,0.02904,3.37,0.02876,3.53,-0.41744,237.09,3.15,2.61,275.78,275.79,275.70,-0.13057,299.51,3.01,2.84,275.96,276.05,275.98,2501.628,2499.994,0.259,-0.210
2021-04-11T17:39:45,2021-03-06_00-10-50,0.02892,3.36,0.02860,3.51,-0.41735,237.12,3.15,2.61,275.78,275.79,275.70,-0.12567,300.75,3.01,2.84,275.96,276.05,275.98,2501.707,2499.998,0.261,-0.210
2021-04-11T17:39:47,2021-03-06_00-10-52,0.02882,3.35,0.02887,3.55,-0.41774,237.07,3.15,2.60,275.78,275.79,275.70,-0.13165,299.24,3.01,2.84,275.96,276.04,275.97,2501.377,2499.697,0.251,-0.219
2021-04-11T17:39:49,2021-03-06_00-10-54,0.02882,3.35,0.02849,3.50,-0.41772,237.05,3.14,2.60,275.78,275.78,275.69,-0.12676,300.49,3.01,2.84,275.95,276.04,275.97,2501.574,2499.967,0.257,-0.211
2021-04-11T17:39:51,2021-03-06_00-10-56,0.02870,3.33,0.02848,3.50,-0.41761,237.12,3.14,2.60,275.77,275.78,275.69,-0.11403,303.75,3.01,2.84,275.95,276.04,275.97,2502.003,2500.004,0.270,-0.210
2021-04-11T17:39:53,2021-03-06_00-10-58,0.02846,3.31,0.02851,3.50,-0.41700,237.28,3.14,2.60,275.77,275.78,275.69,-0.12389,301.26,3.00,2.83,275.95,276.04,275.97,2501.374,2499.997,0.251,-0.210
2021-04-11T17:39:55,2021-03-06_00-11-00,0.02850,3.31,0.02829,3.48,-0.41614,237.47,3.14,2.59,275.77,275.77,275.69,-0.12185,301.78,3.00,2.83,275.95,276.03,275.97,2501.532,2500.120,0.256,-0.206
2021-04-11T17:39:57,2021-03-06_00-11-02,0.02835,3.29,0.02831,3.48,-0.41547,237.62,3.14,2.59,275.77,275.77,275.69,-0.12434,301.12,3.00,2.83,275.95,276.03,275.97,2501.390,2499.813,0.252,-0.216
2021-04-11T17:39:59,2021-03-06_00-11-04,0.02837,3.30,0.02826,3.47,-0.41511,237.68,3.14,2.59,275.77,275.78,275.69,-0.11993,302.21,3.00,2.83,275.95,276.03,275.97,2501.367,2499.998,0.251,-0.210
2021-04-11T17:40:01,2021-03-06_00-11-06,0.02822,3.28,0.02824,3.47,-0.41474,237.74,3.14,2.59,275.77,275.78,275.69,-0.12539,300.80,3.00,2.83,275.95,276.04,275.97,2501.549,2499.672,0.256,-0.220
2021-04-11T17:40:03,2021-03-06_00-11-08,0.02807,3.26,0.02811,3.45,-0.41498,237.65,3.14,2.60,275.77,275.78,275.69,-0.11994,302.17,3.00,2.83,275.95,276.03,275.97,2501.913,2499.736,0.267,-0.218
2021-04-11T17:40:05,2021-03-06_00-11-10,0.02803,3.26,0.02788,3.43,-0.41518,237.56,3.13,2.60,275.77,275.78,275.69,-0.11897,302.38,3.00,2.83,275.95,276.04,275.97,2501.810,2499.701,0.264,-0.219
2021-04-11T17:40:07,2021-03-06_00-11-12,0.02790,3.24,0.02787,3.42,-0.41501,237.58,3.13,2.60,275.77,275.78,275.69,-0.12570,300.68,3.00,2.83,275.95,276.03,275.96,2501.666,2499.709,0.260,-0.219
2021-04-11T17:40:09,2021-03-06_00-11-14,0.02776,3.22,0.02773,3.41,-0.41517,237.52,3.13,2.60,275.77,275.78,275.69,-0.12557,300.68,2.99,2.83,275.95,276.03,275.97,2501.367,2499.916,0.251,-0.213
2021-04-11T17:40:11,2021-03-06_00-11-16,0.02781,3.23,0.02791,3.43,-0.41568,237.39,3.13,2.59,275.77,275.78,275.69,-0.12505,300.82,2.99,2.83,275.95,276.03,275.96,2501.337,2499.974,0.250,-0.211
2021-04-11T17:40:13,2021-03-06_00-11-18,0.02761,3.21,0.02773,3.41,-0.41535,237.45,3.13,2.59,275.77,275.78,275.68,-0.12291,301.37,2.99,2.83,275.94,276.03,275.96,2501.358,2499.980,0.251,-0.211
2021-04-11T17:40:15,2021-03-06_00-11-20,0.02755,3.20,0.02767,3.40,-0.41527,237.47,3.13,2.59,275.76,275.78,275.68,-0.12110,301.81,2.99,2.83,275.94,276.03,275.96,2501.991,2499.948,0.270,-0.212
2021-04-11T17:40:17,2021-03-06_00-11-22,0.02741,3.18,0.02751,3.38,-0.41496,237.53,3.13,2.59,275.76,275.78,275.68,-0.12625,300.51,2.99,2.83,275.94,276.03,275.96,2501.351,2499.665,0.251,-0.220
2021-04-11T17:40:19,2021-03-06_00-11-24,0.02749,3.19,0.02778,3.41,-0.41511,237.49,3.13,2.59,275.76,275.77,275.68,-0.11856,302.43,2.99,2.83,275.94,276.03,275.96,2501.954,2499.458,0.269,-0.226
2021-04-11T17:40:21,2021-03-06_00-11-26,0.02733,3.17,0.02754,3.38,-0.41528,237.43,3.12,2.59,275.76,275.77,275.68,-0.11744,302.73,2.99,2.82,275.94,276.03,275.96,2501.375,2499.710,0.251,-0.219
2021-04-11T17:40:23,2021-03-06_00-11-28,0.02721,3.16,0.02740,3.37,-0.41522,237.43,3.12,2.59,275.76,275.77,275.68,-0.11465,303.40,2.99,2.82,275.94,276.03,275.96,2501.854,2499.983,0.266,-0.210
2021-04-11T17:40:25,2021-03-06_00-11-30,0.02705,3.14,0.02735,3.36,-0.41524,237.42,3.12,2.59,275.76,275.77,275.68,-0.11884,302.35,2.99,2.82,275.94,276.03,275.96,2501.631,2500.295,0.259,-0.201
2021-04-11T17:40:27,2021-03-06_00-11-32,0.02702,3.14,0.02724,3.35,-0.41503,237.46,3.12,2.59,275.76,275.77,275.68,-0.12033,301.96,2.98,2.82,275.94,276.02,275.96,2501.726,2499.923,0.262,-0.212
2021-04-11T17:40:29,2021-03-06_00-11-34,0.02686,3.12,0.02727,3.35,-0.41540,237.35,3.12,2.59,275.76,275.77,275.68,-0.12502,300.77,2.98,2.82,275.94,276.02,275.95,2501.986,2499.968,0.270,-0.211
2021-04-11T17:40:31,2021-03-06_00-11-36,0.02687,3.12,0.02712,3.33,-0.41570,237.28,3.12,2.58,275.76,275.77,275.68,-0.12482,300.81,2.98,2.82,275.93,276.02,275.95,2501.518,2499.401,0.256,-0.228
2021-04-11T17:40:33,2021-03-06_00-11-38,0.02677,3.11,0.02708,3.33,-0.41564,237.30,3.12,2.58,275.76,275.77,275.67,-0.12245,301.42,2.98,2.82,275.93,276.02,275.95,2501.580,2499.991,0.257,-0.210
2021-04-11T17:40:35,2021-03-06_00-11-40,0.02660,3.09,0.02703,3.32,-0.41567,237.30,3.11,2.58,275.75,275.76,275.67,-0.11703,302.79,2.98,2.82,275.93,276.02,275.95,2500.740,2500.011,0.232,-0.210
2021-04-11T17:40:37,2021-03-06_00-11-42,0.02652,3.08,0.02705,3.32,-0.41540,237.35,3.11,2.58,275.75,275.76,275.67,-0.11690,302.82,2.98,2.81,275.93,276.02,275.95,2501.137,2500.042,0.244,-0.209
2021-04-11T17:40:39,2021-03-06_00-11-44,0.02637,3.06,0.02707,3.33,-0.41532,237.38,3.11,2.58,275.75,275.76,275.67,-0.11968,302.14,2.98,2.81,275.93,276.01,275.95,2500.923,2500.290,0.238,-0.201
2021-04-11T17:40:41,2021-03-06_00-11-46,0.02644,3.07,0.02676,3.29,-0.41480,237.51,3.11,2.58,275.75,275.76,275.67,-0.11846,302.41,2.98,2.81,275.93,276.01,275.95,2501.877,2499.966,0.266,-0.211
2021-04-11T17:40:43,2021-03-06_00-11-48,0.02632,3.06,0.02703,3.32,-0.41472,237.48,3.11,2.58,275.75,275.76,275.67,-0.13038,299.38,2.98,2.81,275.93,276.01,275.95,2501.846,2499.945,0.265,-0.212
2021-04-11T17:40:45,2021-03-06_00-11-50,0.02614,3.04,0.02707,3.32,-0.41498,237.39,3.11,2.58,275.75,275.76,275.67,-0.12264,301.33,2.97,2.81,275.93,276.01,275.95,2501.347,2499.795,0.250,-0.216
2021-04-11T17:40:47,2021-03-06_00-11-52,0.02598,3.02,0.02680,3.29,-0.41502,237.38,3.11,2.57,275.75,275.76,275.67,-0.11836,302.41,2.97,2.81,275.93,276.01,275.94,2501.369,2500.020,0.251,-0.209
2021-04-11T17:40:49,2021-03-06_00-11-54,0.02607,3.03,0.02697,3.31,-0.41519,237.31,3.11,2.57,275.75,275.76,275.67,-0.12140,301.60,2.97,2.81,275.93,276.01,275.95,2501.356,2500.003,0.251,-0.210
2021-04-11T17:40:51,2021-03-06_00-11-56,0.02594,3.01,0.02672,3.28,-0.41531,237.29,3.11,2.57,275.75,275.76,275.66,-0.11925,302.15,2.97,2.81,275.92,276.01,275.94,2501.753,2499.897,0.263,-0.213
2021-04-11T17:40:53,2021-03-06_00-11-58,0.02591,3.01,0.02672,3.28,-0.41560,237.19,3.10,2.57,275.75,275.76,275.66,-0.12018,301.91,2.97,2.81,275.92,276.01,275.94,2501.394,2500.133,0.252,-0.206
2021-04-11T17:40:55,2021-03-06_00-12-00,0.02578,2.99,0.02669,3.28,-0.41567,237.19,3.10,2.57,275.74,275.76,275.66,-0.11817,302.40,2.97,2.81,275.92,276.01,275.94,2501.423,2499.686,0.253,-0.219
2021-04-11T17:40:57,2021-03-06_00-12-02,0.02577,2.99,0.02667,3.28,-0.41603,237.12,3.10,2.57,275.74,275.75,275.66,-0.12311,301.19,2.97,2.81,275.92,276.01,275.94,2501.383,2499.719,0.251,-0.218
2021-04-11T17:40:59,2021-03-06_00-12-04,0.02558,2.97,0.02639,3.24,-0.41606,237.11,3.10,2.56,275.74,275.75,275.66,-0.11898,302.25,2.97,2.80,275.92,276.01,275.94,2501.907,2499.842,0.267,-0.215
2021-04-11T17:41:01,2021-03-06_00-12-06,0.02557,2.97,0.02631,3.23,-0.41636,237.07,3.10,2.56,275.74,275.74,275.65,-0.12079,301.79,2.97,2.80,275.92,276.00,275.93,2501.924,2499.768,0.268,-0.217
2021-04-11T17:41:03,2021-03-06_00-12-08,0.02547,2.96,0.02652,3.26,-0.41667,237.02,3.10,2.56,275.73,275.74,275.65,-0.12557,300.60,2.97,2.80,275.91,276.00,275.93,2501.787,2500.010,0.264,-0.210
2021-04-11T17:41:05,2021-03-06_00-12-10,0.02525,2.93,0.02617,3.22,-0.41639,237.10,3.10,2.56,275.73,275.74,275.65,-0.11835,302.44,2.96,2.79,275.91,276.00,275.93,2501.470,2500.320,0.254,-0.200
2021-04-11T17:41:07,2021-03-06_00-12-12,0.02528,2.94,0.02627,3.23,-0.41633,237.11,3.09,2.55,275.73,275.73,275.65,-0.11410,303.53,2.96,2.79,275.91,276.00,275.93,2501.827,2500.009,0.265,-0.210
2021-04-11T17:41:09,2021-03-06_00-12-14,0.02518,2.92,0.02626,3.23,-0.41589,237.25,3.09,2.55,275.73,275.73,275.64,-0.12559,300.62,2.96,2.79,275.91,275.99,275.92,2501.328,2500.008,0.250,-0.210
2021-04-11T17:41:11,2021-03-06_00-12-16,0.02504,2.91,0.02616,3.21,-0.41662,237.07,3.09,2.55,275.73,275.73,275.64,-0.12303,301.26,2.96,2.79,275.91,275.99,275.92,2501.398,2500.027,0.252,-0.209
2021-04-11T17:41:13,2021-03-06_00-12-18,0.02493,2.89,0.02595,3.19,-0.41647,237.10,3.09,2.55,275.72,275.73,275.64,-0.12214,301.50,2.96,2.79,275.90,275.99,275.92,2502.233,2499.716,0.277,-0.219
2021-04-11T17:41:15,2021-03-06_00-12-20,0.02482,2.88,0.02570,3.16,-0.41610,237.21,3.09,2.54,275.72,275.73,275.64,-0.12709,300.23,2.96,2.79,275.90,275.99,275.92,2501.424,2499.996,0.253,-0.210
2021-04-11T17:41:17,2021-03-06_00-12-22,0.02483,2.88,0.02572,3.16,-0.41588,237.27,3.09,2.54,275.72,275.72,275.64,-0.12355,301.12,2.96,2.79,275.90,275.99,275.92,2500.951,2499.990,0.239,-0.210
2021-04-11T17:41:19,2021-03-06_00-12-24,0.02472,2.87,0.02558,3.14,-0.41567,237.28,3.09,2.54,275.72,275.72,275.63,-0.12134,301.68,2.96,2.78,275.90,275.99,275.92,2501.350,2499.716,0.250,-0.219
2021-04-11T17:41:21,2021-03-06_00-12-26,0.02442,2.84,0.02554,3.14,-0.41566,237.30,3.09,2.54,275.72,275.72,275.63,-0.12736,300.14,2.95,2.78,275.90,275.99,275.92,2502.187,2499.999,0.276,-0.210
2021-04-11T17:41:23,2021-03-06_00-12-28,0.02451,2.85,0.02566,3.15,-0.41584,237.21,3.08,2.54,275.72,275.72,275.63,-0.12390,301.01,2.95,2.78,275.90,275.99,275.92,2502.232,2499.668,0.277,-0.220
2021-04-11T17:41:25,2021-03-06_00-12-30,0.02430,2.82,0.02556,3.14,-0.41614,237.13,3.08,2.54,275.72,275.72,275.63,-0.12316,301.17,2.95,2.78,275.90,275.98,275.91,2502.000,2499.837,0.270,-0.215
2021-04-11T17:41:27,2021-03-06_00-12-32,0.02431,2.82,0.02535,3.11,-0.41592,237.18,3.08,2.54,275.71,275.72,275.63,-0.12104,301.72,2.95,2.78,275.90,275.98,275.91,2501.364,2499.980,0.251,-0.211
2021-04-11T17:41:29,2021-03-06_00-12-34,0.02408,2.80,0.02527,3.10,-0.41573,237.21,3.08,2.54,275.71,275.72,275.63,-0.12010,301.94,2.95,2.78,275.90,275.98,275.91,2501.390,2499.717,0.252,-0.218
2021-04-11T17:41:31,2021-03-06_00-12-36,0.02403,2.79,0.02522,3.10,-0.41542,237.28,3.08,2.54,275.71,275.72,275.63,-0.12178,301.50,2.95,2.78,275.90,275.98,275.91,2501.392,2500.014,0.252,-0.210
2021-04-11T17:41:33,2021-03-06_00-12-38,0.02395,2.78,0.02504,3.08,-0.41536,237.26,3.08,2.54,275.71,275.72,275.63,-0.11962,302.06,2.95,2.78,275.89,275.98,275.91,2501.592,2499.790,0.258,-0.216
2021-04-11T17:41:35,2021-03-06_00-12-40,0.02390,2.78,0.02503,3.08,-0.41524,237.28,3.08,2.54,275.71,275.72,275.63,-0.12910,299.65,2.95,2.78,275.89,275.98,275.91,2501.130,2500.307,0.244,-0.201
2021-04-11T17:41:37,2021-03-06_00-12-42,0.02375,2.76,0.02476,3.04,-0.41483,237.35,3.07,2.54,275.71,275.72,275.63,-0.11964,301.99,2.94,2.78,275.89,275.98,275.91,2501.381,2499.995,0.251,-0.210
2021-04-11T17:41:39,2021-03-06_00-12-44,0.02363,2.74,0.02490,3.06,-0.41508,237.29,3.07,2.53,275.71,275.72,275.63,-0.11811,302.39,2.94,2.78,275.89,275.98,275.91,2501.381,2499.727,0.251,-0.218
2021-04-11T17:41:41,2021-03-06_00-12-46,0.02351,2.73,0.02478,3.04,-0.41516,237.27,3.07,2.53,275.71,275.72,275.63,-0.12313,301.10,2.94,2.78,275.89,275.98,275.91,2501.638,2499.691,0.259,-0.219
2021-04-11T17:41:43,2021-03-06_00-12-48,0.02349,2.73,0.02478,3.04,-0.41539,237.21,3.07,2.53,275.71,275.71,275.62,-0.12303,301.12,2.94,2.78,275.89,275.98,275.91,2501.184,2499.683,0.246,-0.220
2021-04-11T17:41:45,2021-03-06_00-12-50,0.02339,2.72,0.02492,3.06,-0.41465,237.39,3.07,2.53,275.71,275.71,275.62,-0.12049,301.75,2.94,2.78,275.89,275.98,275.91,2501.564,2499.926,0.257,-0.212
2021-04-11T17:41:47,2021-03-06_00-12-52,0.02321,2.70,0.02475,3.04,-0.41448,237.42,3.07,2.53,275.70,275.71,275.62,-0.12124,301.55,2.94,2.78,275.89,275.98,275.91,2501.233,2500.021,0.247,-0.209
2021-04-11T17:41:49,2021-03-06_00-12-54,0.02322,2.70,0.02447,3.01,-0.41480,237.32,3.07,2.53,275.70,275.71,275.62,-0.12447,300.71,2.94,2.78,275.89,275.98,275.91,2501.397,2500.196,0.252,-0.204
2021-04-11T17:41:51,2021-03-06_00-12-56,0.02309,2.68,0.02455,3.02,-0.41545,237.13,3.06,2.53,275.70,275.71,275.62,-0.12515,300.54,2.94,2.77,275.89,275.98,275.91,2501.350,2499.970,0.251,-0.211
2021-04-11T17:41:53,2021-03-06_00-12-58,0.02309,2.68,0.02452,3.01,-0.41538,237.17,3.06,2.53,275.70,275.71,275.62,-0.12208,301.28,2.94,2.77,275.89,275.98,275.91,2501.977,2499.969,0.269,-0.211
2021-04-11T17:41:55,2021-03-06_00-13-00,0.02295,2.67,0.02429,2.98,-0.41545,237.13,3.06,2.53,275.70,275.71,275.62,-0.12277,301.13,2.94,2.77,275.89,275.97,275.91,2500.775,2499.796,0.233,-0.216
2021-04-11T17:41:57,2021-03-06_00-13-02,0.02286,2.66,0.02406,2.96,-0.41538,237.15,3.06,2.52,275.70,275.71,275.62,-0.12106,301.55,2.93,2.77,275.88,275.97,275.90,2501.392,2499.966,0.252,-0.211
2021-04-11T17:41:59,2021-03-06_00-13-04,0.02276,2.64,0.02400,2.95,-0.41554,237.10,3.06,2.52,275.70,275.71,275.61,-0.11823,302.28,2.93,2.77,275.88,275.97,275.90,2501.387,2500.050,0.252,-0.209
2021-04-11T17:42:01,2021-03-06_00-13-06,0.02253,2.62,0.02431,2.99,-0.41519,237.18,3.06,2.52,275.70,275.70,275.61,-0.12643,300.19,2.93,2.77,275.88,275.97,275.90,2501.233,2500.076,0.247,-0.208
2021-04-11T17:42:03,2021-03-06_00-13-08,0.02250,2.61,0.02430,2.99,-0.41534,237.15,3.06,2.52,275.70,275.70,275.61,-0.12871,299.60,2.93,2.77,275.88,275.97,275.90,2501.206,2499.992,0.246,-0.210
2021-04-11T17:42:05,2021-03-06_00-13-10,0.02243,2.61,0.02360,2.90,-0.41545,237.11,3.06,2.52,275.69,275.70,275.61,-0.13140,298.93,2.93,2.77,275.88,275.97,275.90,2501.366,2500.074,0.251,-0.208
2021-04-11T17:42:07,2021-03-06_00-13-12,0.02216,2.57,0.02377,2.92,-0.41557,237.05,3.05,2.52,275.69,275.70,275.61,-0.12239,301.21,2.93,2.76,275.88,275.97,275.90,2501.376,2499.876,0.251,-0.214
2021-04-11T17:42:09,2021-03-06_00-13-14,0.02228,2.59,0.02388,2.93,-0.41564,237.05,3.05,2.52,275.69,275.70,275.61,-0.11153,303.96,2.93,2.76,275.88,275.96,275.89,2502.060,2500.004,0.272,-0.210
2021-04-11T17:42:11,2021-03-06_00-13-16,0.02212,2.57,0.02372,2.91,-0.41572,237.04,3.05,2.51,275.69,275.70,275.61,-0.12618,300.26,2.93,2.76,275.88,275.96,275.89,2501.663,2499.927,0.260,-0.212
2021-04-11T17:42:13,2021-03-06_00-13-18,0.02201,2.56,0.02337,2.87,-0.41611,236.95,3.05,2.51,275.69,275.69,275.60,-0.12302,301.05,2.92,2.76,275.87,275.96,275.89,2501.389,2499.980,0.252,-0.211
2021-04-11T17:42:15,2021-03-06_00-13-20,0.02183,2.54,0.02344,2.88,-0.41628,236.90,3.05,2.51,275.69,275.69,275.60,-0.12428,300.75,2.93,2.76,275.87,275.96,275.89,2501.793,2499.857,0.264,-0.214
2021-04-11T17:42:17,2021-03-06_00-13-22,0.02175,2.53,0.02326,2.86,-0.41623,236.93,3.05,2.51,275.68,275.69,275.60,-0.12619,300.24,2.92,2.76,275.87,275.96,275.89,2501.989,2499.991,0.270,-0.210
2021-04-11T17:42:19,2021-03-06_00-13-24,0.02169,2.52,0.02331,2.86,-0.41639,236.91,3.05,2.50,275.68,275.69,275.60,-0.11531,303.02,2.92,2.75,275.87,275.95,275.89,2500.915,2499.980,0.237,-0.211
2021-04-11T17:42:21,2021-03-06_00-13-26,0.02166,2.52,0.02316,2.84,-0.41606,236.98,3.05,2.50,275.68,275.68,275.60,-0.12311,301.05,2.92,2.75,275.87,275.95,275.88,2501.374,2500.025,0.251,-0.209
2021-04-11T17:42:23,2021-03-06_00-13-28,0.02143,2.49,0.02314,2.84,-0.41634,236.92,3.05,2.50,275.68,275.68,275.59,-0.12687,300.10,2.92,2.75,275.86,275.95,275.88,2501.606,2499.681,0.258,-0.220
2021-04-11T17:42:25,2021-03-06_00-13-30,0.02142,2.49,0.02299,2.82,-0.41642,236.92,3.04,2.50,275.67,275.68,275.59,-0.12810,299.80,2.92,2.75,275.86,275.95,275.88,2502.071,2499.659,0.272,-0.220
2021-04-11T17:42:27,2021-03-06_00-13-32,0.02133,2.48,0.02295,2.82,-0.41655,236.90,3.04,2.50,275.67,275.67,275.59,-0.11431,303.30,2.92,2.74,275.86,275.95,275.88,2501.717,2499.998,0.261,-0.210
2021-04-11T17:42:29,2021-03-06_00-13-34,0.02118,2.46,0.02273,2.79,-0.41606,237.05,3.04,2.49,275.67,275.67,275.59,-0.12912,299.56,2.92,2.74,275.86,275.94,275.87,2501.788,2499.973,0.264,-0.211
2021-04-11T17:42:31,2021-03-06_00-13-36,0.02103,2.44,0.02278,2.80,-0.41577,237.12,3.04,2.49,275.67,275.67,275.58,-0.12754,299.97,2.92,2.74,275.86,275.94,275.87,2501.514,2500.288,0.255,-0.201
2021-04-11T17:42:33,2021-03-06_00-13-38,0.02095,2.43,0.02259,2.78,-0.41627,236.98,3.04,2.49,275.67,275.67,275.58,-0.12605,300.35,2.91,2.74,275.85,275.94,275.87,2501.723,2499.997,0.262,-0.210
2021-04-11T17:42:35,2021-03-06_00-13-40,0.02087,2.42,0.02255,2.77,-0.41625,236.98,3.04,2.49,275.67,275.67,275.58,-0.12263,301.20,2.91,2.74,275.85,275.94,275.87,2501.364,2500.170,0.251,-0.205
2021-04-11T17:42:37,2021-03-06_00-13-42,0.02078,2.41,0.02267,2.78,-0.41607,237.02,3.04,2.49,275.66,275.67,275.58,-0.12221,301.31,2.91,2.74,275.85,275.94,275.87,2501.662,2499.691,0.260,-0.219
2021-04-11T17:42:39,2021-03-06_00-13-44,0.02063,2.40,0.02276,2.80,-0.41604,237.02,3.03,2.49,275.66,275.67,275.58,-0.12719,300.04,2.91,2.73,275.85,275.94,275.87,2501.508,2499.648,0.255,-0.221
2021-04-11T17:42:41,2021-03-06_00-13-46,0.02058,2.39,0.02220,2.73,-0.41554,237.12,3.03,2.48,275.66,275.66,275.58,-0.12943,299.46,2.91,2.73,275.85,275.93,275.87,2501.394,2499.788,0.252,-0.216
2021-04-11T17:42:43,2021-03-06_00-13-48,0.02051,2.38,0.02223,2.73,-0.41555,237.11,3.03,2.48,275.66,275.66,275.58,-0.12945,299.46,2.91,2.73,275.85,275.93,275.86,2501.734,2499.974,0.262,-0.211
2021-04-11T17:42:45,2021-03-06_00-13-50,0.02031,2.36,0.02219,2.73,-0.41550,237.11,3.03,2.48,275.66,275.66,275.57,-0.12344,300.98,2.91,2.73,275.85,275.93,275.86,2501.313,2500.259,0.249,-0.202
2021-04-11T17:42:47,2021-03-06_00-13-52,0.02028,2.36,0.02192,2.69,-0.41517,237.18,3.03,2.48,275.66,275.66,275.57,-0.12855,299.68,2.91,2.73,275.85,275.93,275.86,2501.543,2499.963,0.256,-0.211
2021-04-11T17:42:49,2021-03-06_00-13-54,0.02012,2.34,0.02164,2.66,-0.41550,237.08,3.03,2.48,275.66,275.66,275.57,-0.12914,299.50,2.90,2.73,275.85,275.93,275.86,2501.438,2500.118,0.253,-0.206
2021-04-11T17:42:51,2021-03-06_00-13-56,0.02006,2.33,0.02173,2.67,-0.41558,237.03,3.03,2.48,275.66,275.66,275.57,-0.12552,300.41,2.90,2.73,275.85,275.93,275.86,2501.354,2499.987,0.251,-0.210
2021-04-11T17:42:53,2021-03-06_00-13-58,0.01998,2.32,0.02205,2.71,-0.41534,237.07,3.02,2.48,275.66,275.66,275.57,-0.13417,298.21,2.90,2.73,275.85,275.93,275.86,2501.473,2499.987,0.254,-0.210
2021-04-11T17:42:55,2021-03-06_00-14-00,0.01983,2.30,0.02180,2.68,-0.41550,237.04,3.02,2.48,275.66,275.66,275.57,-0.12826,299.69,2.90,2.73,275.84,275.93,275.86,2501.809,2499.947,0.264,-0.212
2021-04-11T17:42:57,2021-03-06_00-14-02,0.01969,2.29,0.02164,2.66,-0.41522,237.07,3.02,2.48,275.65,275.66,275.57,-0.13210,298.72,2.90,2.73,275.84,275.93,275.86,2501.376,2499.991,0.251,-0.210
2021-04-11T17:42:59,2021-03-06_00-14-04,0.01963,2.28,0.02154,2.65,-0.41561,236.97,3.02,2.48,275.65,275.66,275.57,-0.12179,301.31,2.90,2.73,275.84,275.93,275.86,2501.885,2499.876,0.267,-0.214
2021-04-11T17:43:01,2021-03-06_00-14-06,0.01958,2.27,0.02158,2.65,-0.41596,236.89,3.02,2.48,275.65,275.66,275.57,-0.12597,300.26,2.90,2.72,275.84,275.93,275.86,2501.390,2500.320,0.252,-0.200
2021-04-11T17:43:03,2021-03-06_00-14-08,0.01947,2.26,0.02157,2.65,-0.41603,236.88,3.02,2.47,275.65,275.65,275.57,-0.12750,299.86,2.90,2.72,275.84,275.92,275.86,2501.392,2500.002,0.252,-0.210
2021-04-11T17:43:05,2021-03-06_00-14-10,0.01918,2.23,0.02114,2.60,-0.41602,236.87,3.02,2.47,275.65,275.65,275.56,-0.13069,299.06,2.90,2.72,275.84,275.92,275.85,2501.337,2499.920,0.250,-0.212
2021-04-11T17:43:07,2021-03-06_00-14-12,0.01928,2.24,0.02124,2.61,-0.41636,236.80,3.02,2.47,275.65,275.65,275.56,-0.12861,299.57,2.89,2.72,275.84,275.92,275.85,2501.388,2499.980,0.252,-0.211
2021-04-11T17:43:09,2021-03-06_00-14-14,0.01913,2.22,0.02115,2.60,-0.41654,236.77,3.01,2.47,275.64,275.65,275.56,-0.12787,299.77,2.89,2.72,275.83,275.92,275.85,2501.519,2500.032,0.256,-0.209
2021-04-11T17:43:11,2021-03-06_00-14-16,0.01902,2.21,0.02104,2.58,-0.41633,236.83,3.01,2.46,275.64,275.64,275.56,-0.12547,300.39,2.89,2.72,275.83,275.92,275.85,2501.362,2500.000,0.251,-0.210
2021-04-11T17:43:13,2021-03-06_00-14-18,0.01887,2.19,0.02108,2.59,-0.41675,236.74,3.01,2.46,275.64,275.64,275.55,-0.12769,299.82,2.89,2.71,275.83,275.92,275.85,2501.984,2499.974,0.270,-0.211
2021-04-11T17:43:15,2021-03-06_00-14-20,0.01886,2.19,0.02080,2.56,-0.41612,236.89,3.01,2.46,275.64,275.64,275.55,-0.12917,299.46,2.89,2.71,275.83,275.91,275.85,2501.468,2500.190,0.254,-0.204
2021-04-11T17:43:17,2021-03-06_00-14-22,0.01871,2.17,0.02077,2.55,-0.41585,236.95,3.01,2.46,275.64,275.64,275.55,-0.12653,300.13,2.89,2.71,275.83,275.91,275.84,2501.082,2499.990,0.242,-0.210
2021-04-11T17:43:19,2021-03-06_00-14-24,0.01859,2.16,0.02073,2.55,-0.41594,236.95,3.01,2.46,275.63,275.63,275.55,-0.13575,297.79,2.89,2.71,275.83,275.91,275.84,2501.375,2500.016,0.251,-0.210
2021-04-11T17:43:21,2021-03-06_00-14-26,0.01844,2.14,0.02060,2.53,-0.41581,236.95,3.01,2.46,275.63,275.63,275.55,-0.12567,300.35,2.89,2.71,275.82,275.91,275.84,2501.519,2499.877,0.256,-0.214
2021-04-11T17:43:23,2021-03-06_00-14-28,0.01846,2.14,0.02050,2.52,-0.41547,237.01,3.00,2.45,275.63,275.63,275.55,-0.12165,301.37,2.89,2.71,275.82,275.91,275.84,2501.389,2499.687,0.252,-0.219
2021-04-11T17:43:25,2021-03-06_00-14-30,0.01824,2.12,0.02038,2.50,-0.41517,237.09,3.00,2.45,275.63,275.63,275.55,-0.12478,300.55,2.88,2.71,275.82,275.91,275.84,2501.368,2500.000,0.251,-0.210
2021-04-11T17:43:27,2021-03-06_00-14-32,0.01819,2.11,0.02031,2.50,-0.41547,236.98,3.00,2.45,275.63,275.64,275.55,-0.12882,299.53,2.88,2.70,275.82,275.91,275.84,2501.365,2499.929,0.251,-0.212
2021-04-11T17:43:29,2021-03-06_00-14-34,0.01807,2.10,0.02030,2.49,-0.41523,237.02,3.00,2.45,275.63,275.63,275.54,-0.12506,300.46,2.88,2.70,275.82,275.91,275.84,2501.519,2499.996,0.256,-0.210
2021-04-11T17:43:31,2021-03-06_00-14-36,0.01790,2.08,0.02012,2.47,-0.41526,236.99,3.00,2.45,275.63,275.63,275.54,-0.12552,300.33,2.88,2.70,275.82,275.90,275.84,2501.458,2499.958,0.254,-0.211
2021-04-11T17:43:33,2021-03-06_00-14-38,0.01787,2.08,0.02010,2.47,-0.41554,236.90,3.00,2.45,275.63,275.63,275.54,-0.12602,300.17,2.88,2.70,275.82,275.90,275.84,2501.464,2499.962,0.254,-0.211
2021-04-11T17:43:35,2021-03-06_00-14-40,0.01776,2.06,0.01991,2.45,-0.41507,237.00,3.00,2.45,275.63,275.63,275.54,-0.12646,300.07,2.88,2.70,275.82,275.90,275.84,2502.017,2499.972,0.271,-0.211
2021-04-11T17:43:37,2021-03-06_00-14-42,0.01771,2.06,0.01985,2.44,-0.41556,236.88,2.99,2.45,275.62,275.63,275.54,-0.12411,300.66,2.88,2.70,275.82,275.90,275.83,2501.492,2499.948,0.255,-0.212
2021-04-11T17:43:39,2021-03-06_00-14-44,0.01753,2.04,0.01996,2.45,-0.41526,236.95,2.99,2.45,275.62,275.63,275.54,-0.12479,300.46,2.88,2.70,275.82,275.90,275.83,2501.336,2499.996,0.250,-0.210
2021-04-11T17:43:41,2021-03-06_00-14-46,0.01753,2.04,0.01972,2.42,-0.41519,236.94,2.99,2.45,275.62,275.63,275.54,-0.12448,300.55,2.88,2.70,275.82,275.90,275.83,2501.700,2500.000,0.261,-0.210
2021-04-11T17:43:43,2021-03-06_00-14-48.001,0.01734,2.01,0.01967,2.42,-0.41486,237.01,2.99,2.45,275.62,275.63,275.54,-0.12283,300.95,2.87,2.70,275.81,275.90,275.83,2500.740,2500.323,0.232,-0.200
2021-04-11T17:43:45,2021-03-06_00-14-50,0.01727,2.01,0.01976,2.43,-0.41451,237.10,2.99,2.44,275.62,275.63,275.54,-0.12536,300.29,2.87,2.70,275.81,275.90,275.83,2500.895,2499.983,0.237,-0.210
2021-04-11T17:43:47,2021-03-06_00-14-52,0.01708,1.98,0.01958,2.41,-0.41437,237.10,2.99,2.44,275.62,275.63,275.54,-0.12416,300.59,2.87,2.70,275.81,275.90,275.83,2501.645,2499.995,0.259,-0.210
2021-04-11T17:43:49,2021-03-06_00-14-54,0.01715,1.99,0.01940,2.38,-0.41419,237.13,2.99,2.44,275.62,275.63,275.54,-0.12240,301.03,2.87,2.70,275.81,275.90,275.83,2501.747,2499.858,0.262,-0.214
2021-04-11T17:43:51,2021-03-06_00-14-56,0.01707,1.98,0.01936,2.38,-0.41410,237.13,2.99,2.44,275.62,275.63,275.54,-0.12406,300.60,2.87,2.70,275.81,275.90,275.83,2501.286,2499.665,0.249,-0.220
2021-04-11T17:43:53,2021-03-06_00-14-58,0.01693,1.97,0.01930,2.37,-0.41419,237.07,2.98,2.44,275.62,275.63,275.53,-0.12232,301.04,2.87,2.69,275.81,275.90,275.83,2501.483,2499.925,0.254,-0.212
2021-04-11T17:43:55,2021-03-06_00-15-00,0.01683,1.95,0.01930,2.37,-0.41452,236.99,2.98,2.44,275.62,275.63,275.53,-0.12254,300.97,2.87,2.69,275.81,275.90,275.83,2501.667,2500.008,0.260,-0.210
2021-04-11T17:43:57,2021-03-06_00-15-02,0.01679,1.95,0.01923,2.36,-0.41458,236.97,2.98,2.44,275.62,275.62,275.53,-0.12040,301.50,2.87,2.69,275.81,275.89,275.83,2501.426,2500.342,0.253,-0.200
2021-04-11T17:43:59,2021-03-06_00-15-04,0.01680,1.95,0.01926,2.37,-0.41441,237.00,2.98,2.44,275.61,275.62,275.53,-0.12873,299.37,2.86,2.69,275.81,275.89,275.83,2501.394,2500.308,0.252,-0.201
2021-04-11T17:44:01,2021-03-06_00-15-06,0.01654,1.92,0.01894,2.33,-0.41471,236.91,2.98,2.44,275.61,275.62,275.53,-0.12848,299.43,2.86,2.69,275.81,275.89,275.82,2501.568,2500.238,0.257,-0.203
2021-04-11T17:44:03,2021-03-06_00-15-08,0.01652,1.92,0.01911,2.35,-0.41466,236.92,2.98,2.44,275.61,275.62,275.53,-0.12323,300.76,2.86,2.69,275.81,275.89,275.82,2501.650,2499.625,0.260,-0.221
2021-04-11T17:44:05,2021-03-06_00-15-10,0.01637,1.90,0.01898,2.33,-0.41474,236.89,2.98,2.44,275.61,275.62,275.53,-0.12152,301.18,2.86,2.69,275.80,275.89,275.82,2501.580,2499.979,0.257,-0.211
2021-04-11T17:44:07,2021-03-06_00-15-12,0.01629,1.89,0.01893,2.33,-0.41462,236.91,2.97,2.44,275.61,275.62,275.53,-0.12702,299.78,2.86,2.69,275.80,275.89,275.82,2501.784,2499.688,0.264,-0.219
2021-04-11T17:44:09,2021-03-06_00-15-14,0.01620,1.88,0.01881,2.31,-0.41470,236.89,2.97,2.43,275.61,275.62,275.53,-0.12483,300.31,2.86,2.69,275.80,275.89,275.82,2501.437,2500.000,0.253,-0.210
2021-04-11T17:44:11,2021-03-06_00-15-16,0.01617,1.88,0.01884,2.31,-0.41483,236.86,2.97,2.43,275.61,275.62,275.52,-0.12333,300.72,2.86,2.69,275.80,275.89,275.82,2501.383,2500.277,0.251,-0.202
2021-04-11T17:44:13,2021-03-06_00-15-18,0.01603,1.86,0.01861,2.29,-0.41490,236.82,2.97,2.43,275.61,275.61,275.52,-0.13445,297.88,2.86,2.68,275.80,275.89,275.82,2500.949,2500.019,0.238,-0.209
2021-04-11T17:44:15,2021-03-06_00-15-20,0.01599,1.86,0.01879,2.31,-0.41519,236.75,2.97,2.43,275.60,275.61,275.52,-0.12082,301.33,2.85,2.68,275.80,275.88,275.82,2501.355,2499.978,0.251,-0.211
2021-04-11T17:44:17,2021-03-06_00-15-22,0.01596,1.85,0.01865,2.29,-0.41535,236.76,2.97,2.43,275.60,275.61,275.52,-0.12420,300.47,2.85,2.68,275.80,275.88,275.81,2501.393,2499.987,0.252,-0.210
2021-04-11T17:44:19,2021-03-06_00-15-24,0.01580,1.83,0.01877,2.31,-0.41541,236.72,2.97,2.42,275.60,275.61,275.52,-0.12331,300.68,2.85,2.68,275.80,275.88,275.81,2501.357,2499.691,0.251,-0.219
2021-04-11T17:44:21,2021-03-06_00-15-26,0.01565,1.82,0.01865,2.29,-0.41547,236.69,2.96,2.42,275.60,275.60,275.52,-0.12489,300.29,2.85,2.68,275.79,275.88,275.81,2501.585,2499.662,0.258,-0.220
2021-04-11T17:44:23,2021-03-06_00-15-28,0.01562,1.81,0.01845,2.27,-0.41528,236.77,2.96,2.42,275.60,275.60,275.51,-0.12554,300.12,2.85,2.68,275.79,275.88,275.81,2501.352,2500.020,0.251,-0.209
2021-04-11T17:44:25,2021-03-06_00-15-30,0.01552,1.80,0.01840,2.26,-0.41473,236.90,2.96,2.42,275.59,275.60,275.51,-0.12657,299.89,2.85,2.67,275.79,275.88,275.81,2501.356,2500.319,0.251,-0.200
2021-04-11T17:44:27,2021-03-06_00-15-32,0.01550,1.80,0.01825,2.24,-0.41445,236.97,2.96,2.42,275.59,275.60,275.51,-0.12668,299.85,2.85,2.67,275.79,275.87,275.81,2501.432,2500.252,0.253,-0.202
2021-04-11T17:44:29,2021-03-06_00-15-34,0.01541,1.79,0.01838,2.26,-0.41480,236.88,2.96,2.41,275.59,275.59,275.51,-0.12331,300.72,2.85,2.67,275.79,275.87,275.80,2501.228,2499.778,0.247,-0.217
2021-04-11T17:44:31,2021-03-06_00-15-36,0.01537,1.79,0.01825,2.24,-0.41456,236.94,2.96,2.41,275.59,275.59,275.51,-0.12672,299.83,2.84,2.67,275.79,275.87,275.80,2501.375,2499.697,0.251,-0.219
2021-04-11T17:44:33,2021-03-06_00-15-38,0.01520,1.77,0.01828,2.25,-0.41452,236.95,2.96,2.41,275.59,275.59,275.50,-0.12875,299.33,2.84,2.67,275.78,275.87,275.80,2502.040,2499.990,0.271,-0.210
2021-04-11T17:44:35,2021-03-06_00-15-40,0.01506,1.75,0.01804,2.22,-0.41398,237.04,2.95,2.41,275.59,275.59,275.50,-0.12595,300.05,2.84,2.67,275.78,275.87,275.80,2500.910,2499.995,0.237,-0.210
2021-04-11T17:44:37,2021-03-06_00-15-42,0.01503,1.75,0.01801,2.21,-0.41402,237.02,2.95,2.41,275.59,275.59,275.50,-0.12225,300.96,2.84,2.67,275.78,275.87,275.80,2501.541,2499.991,0.256,-0.210
2021-04-11T17:44:39,2021-03-06_00-15-44,0.01500,1.74,0.01798,2.21,-0.41381,237.07,2.95,2.41,275.58,275.59,275.50,-0.12549,300.14,2.84,2.67,275.78,275.87,275.80,2501.314,2500.292,0.249,-0.201
2021-04-11T17:44:41,2021-03-06_00-15-46,0.01486,1.73,0.01826,2.24,-0.41410,237.01,2.95,2.41,275.58,275.59,275.50,-0.12612,299.96,2.84,2.66,275.78,275.87,275.80,2502.013,2500.019,0.270,-0.209
2021-04-11T17:44:43,2021-03-06_00-15-48,0.01486,1.73,0.01760,2.16,-0.41409,236.99,2.95,2.41,275.58,275.59,275.50,-0.12903,299.22,2.84,2.66,275.78,275.87,275.80,2502.211,2499.990,0.276,-0.210
2021-04-11T17:44:45,2021-03-06_00-15-50,0.01477,1.72,0.01766,2.17,-0.41432,236.93,2.95,2.40,275.58,275.58,275.50,-0.12444,300.37,2.84,2.66,275.78,275.86,275.80,2501.405,2499.999,0.252,-0.210
2021-04-11T17:44:47,2021-03-06_00-15-52,0.01462,1.70,0.01766,2.17,-0.41479,236.82,2.95,2.40,275.58,275.58,275.50,-0.12029,301.41,2.84,2.66,275.78,275.86,275.80,2501.403,2499.990,0.252,-0.210
2021-04-11T17:44:49,2021-03-06_00-15-54,0.01452,1.69,0.01769,2.17,-0.41449,236.89,2.95,2.40,275.58,275.58,275.49,-0.12712,299.68,2.84,2.66,275.78,275.86,275.79,2501.610,2499.978,0.258,-0.211
2021-04-11T17:44:51,2021-03-06_00-15-56,0.01445,1.68,0.01761,2.16,-0.41423,236.95,2.95,2.40,275.58,275.58,275.49,-0.12611,299.94,2.83,2.66,275.78,275.86,275.79,2501.941,2499.820,0.268,-0.215
2021-04-11T17:44:53,2021-03-06_00-15-58,0.01432,1.66,0.01744,2.14,-0.41421,236.93,2.94,2.40,275.58,275.58,275.49,-0.12821,299.39,2.83,2.66,275.77,275.86,275.79,2500.752,2500.125,0.233,-0.206
2021-04-11T17:44:55,2021-03-06_00-16-00,0.01425,1.65,0.01743,2.14,-0.41426,236.90,2.94,2.40,275.57,275.58,275.49,-0.12361,300.55,2.83,2.66,275.77,275.86,275.79,2501.480,2499.993,0.254,-0.210
2021-04-11T17:44:57,2021-03-06_00-16-02,0.01410,1.64,0.01733,2.13,-0.41424,236.94,2.94,2.40,275.57,275.58,275.49,-0.12528,300.12,2.83,2.66,275.77,275.86,275.79,2501.879,2499.861,0.266,-0.214
2021-04-11T17:44:59,2021-03-06_00-16-04,0.01423,1.65,0.01751,2.15,-0.41383,237.02,2.94,2.39,275.57,275.58,275.49,-0.12578,300.01,2.83,2.65,275.77,275.86,275.79,2502.199,2499.652,0.276,-0.220
2021-04-11T17:45:01,2021-03-06_00-16-06,0.01410,1.64,0.01731,2.13,-0.41361,237.04,2.94,2.39,275.57,275.58,275.49,-0.13467,297.73,2.83,2.65,275.77,275.86,275.79,2500.756,2500.000,0.233,-0.210
2021-04-11T17:45:03,2021-03-06_00-16-08,0.01402,1.63,0.01714,2.11,-0.41353,237.03,2.94,2.39,275.57,275.58,275.49,-0.12429,300.35,2.83,2.65,275.77,275.85,275.79,2501.410,2499.790,0.252,-0.216
2021-04-11T17:45:05,2021-03-06_00-16-10,0.01390,1.61,0.01719,2.11,-0.41294,237.16,2.94,2.39,275.57,275.58,275.49,-0.12703,299.64,2.83,2.65,275.77,275.85,275.79,2501.607,2499.740,0.258,-0.218
2021-04-11T17:45:07,2021-03-06_00-16-12,0.01372,1.59,0.01706,2.10,-0.41375,236.93,2.93,2.39,275.57,275.58,275.48,-0.12745,299.52,2.82,2.65,275.77,275.85,275.79,2501.495,2500.009,0.255,-0.210
2021-04-11T17:45:09,2021-03-06_00-16-14,0.01374,1.60,0.01692,2.08,-0.41329,237.03,2.93,2.39,275.57,275.58,275.48,-0.12422,300.33,2.82,2.65,275.77,275.85,275.78,2501.269,2500.067,0.248,-0.208
2021-04-11T17:45:11,2021-03-06_00-16-16,0.01361,1.58,0.01704,2.09,-0.41362,236.94,2.93,2.39,275.57,275.57,275.48,-0.12432,300.28,2.82,2.65,275.77,275.85,275.78,2501.729,2499.998,0.262,-0.210
2021-04-11T17:45:13,2021-03-06_00-16-18,0.01364,1.58,0.01689,2.08,-0.41376,236.91,2.93,2.39,275.57,275.57,275.48,-0.12076,301.20,2.82,2.65,275.76,275.85,275.78,2501.119,2499.990,0.244,-0.210
2021-04-11T17:45:15,2021-03-06_00-16-20,0.01363,1.58,0.01665,2.05,-0.41367,236.93,2.93,2.39,275.56,275.57,275.48,-0.12193,300.91,2.82,2.65,275.76,275.85,275.78,2501.990,2499.715,0.270,-0.219
2021-04-11T17:45:17,2021-03-06_00-16-22,0.01348,1.57,0.01686,2.07,-0.41384,236.87,2.93,2.39,275.56,275.57,275.48,-0.11913,301.60,2.82,2.65,275.76,275.85,275.78,2500.768,2500.068,0.233,-0.208
2021-04-11T17:45:19,2021-03-06_00-16-24,0.01331,1.55,0.01683,2.07,-0.41415,236.82,2.93,2.39,275.56,275.57,275.48,-0.12191,300.91,2.82,2.64,275.76,275.84,275.78,2501.114,2500.243,0.243,-0.203
2021-04-11T17:45:21,2021-03-06_00-16-26,0.01325,1.54,0.01664,2.04,-0.41431,236.75,2.92,2.38,275.56,275.56,275.48,-0.12215,300.85,2.82,2.64,275.76,275.84,275.78,2501.374,2500.011,0.251,-0.210
2021-04-11T17:45:23,2021-03-06_00-16-28,0.01323,1.54,0.01669,2.05,-0.41401,236.84,2.92,2.38,275.56,275.56,275.47,-0.12554,299.98,2.82,2.64,275.76,275.84,275.77,2501.038,2499.681,0.241,-0.220
2021-04-11T17:45:25,2021-03-06_00-16-30,0.01312,1.52,0.01690,2.08,-0.41431,236.78,2.92,2.38,275.56,275.56,275.47,-0.12546,300.03,2.82,2.64,275.76,275.84,275.77,2501.321,2500.078,0.250,-0.208
2021-04-11T17:45:27,2021-03-06_00-16-32,0.01307,1.52,0.01639,2.01,-0.41369,236.93,2.92,2.38,275.56,275.56,275.47,-0.12729,299.55,2.81,2.64,275.75,275.84,275.77,2501.445,2500.048,0.253,-0.209
2021-04-11T17:45:29,2021-03-06_00-16-34,0.01310,1.52,0.01647,2.02,-0.41345,236.97,2.92,2.38,275.55,275.56,275.47,-0.12688,299.65,2.81,2.64,275.75,275.84,275.77,2501.600,2499.367,0.258,-0.229
2021-04-11T17:45:31,2021-03-06_00-16-36,0.01286,1.49,0.01633,2.01,-0.41325,237.00,2.92,2.38,275.55,275.56,275.47,-0.13018,298.80,2.81,2.64,275.75,275.84,275.77,2501.500,2499.748,0.255,-0.218
2021-04-11T17:45:33,2021-03-06_00-16-38,0.01288,1.50,0.01647,2.02,-0.41351,236.93,2.92,2.38,275.55,275.56,275.47,-0.13018,298.77,2.81,2.64,275.75,275.84,275.77,2501.346,2500.004,0.250,-0.210
2021-04-11T17:45:35,2021-03-06_00-16-40,0.01279,1.49,0.01611,1.98,-0.41380,236.85,2.92,2.37,275.55,275.56,275.47,-0.13273,298.12,2.81,2.63,275.75,275.84,275.77,2501.385,2499.973,0.252,-0.211
2021-04-11T17:45:37,2021-03-06_00-16-42,0.01267,1.47,0.01615,1.98,-0.41389,236.81,2.91,2.37,275.55,275.56,275.47,-0.12680,299.64,2.81,2.63,275.75,275.83,275.77,2501.712,2499.972,0.261,-0.211
2021-04-11T17:45:39,2021-03-06_00-16-44,0.01259,1.46,0.01652,2.03,-0.41406,236.78,2.91,2.37,275.55,275.55,275.46,-0.12119,301.04,2.81,2.63,275.75,275.83,275.76,2501.604,2500.287,0.258,-0.201
2021-04-11T17:45:41,2021-03-06_00-16-46,0.01246,1.45,0.01621,1.99,-0.41420,236.71,2.91,2.37,275.55,275.55,275.46,-0.12655,299.69,2.81,2.63,275.75,275.83,275.76,2501.667,2500.028,0.260,-0.209
2021-04-11T17:45:43,2021-03-06_00-16-48,0.01237,1.44,0.01608,1.97,-0.41432,236.69,2.91,2.37,275.54,275.55,275.46,-0.12462,300.16,2.80,2.63,275.75,275.83,275.76,2501.715,2499.849,0.261,-0.215
2021-04-11T17:45:45,2021-03-06_00-16-50,0.01233,1.43,0.01618,1.99,-0.41437,236.69,2.91,2.37,275.54,275.55,275.46,-0.12431,300.25,2.80,2.63,275.74,275.83,275.76,2501.681,2499.690,0.260,-0.219
2021-04-11T17:45:47,2021-03-06_00-16-52,0.01233,1.43,0.01611,1.98,-0.41472,236.62,2.91,2.36,275.54,275.55,275.46,-0.12759,299.42,2.80,2.63,275.74,275.83,275.76,2500.751,2500.015,0.233,-0.210
2021-04-11T17:45:49,2021-03-06_00-16-54,0.01227,1.42,0.01604,1.97,-0.41543,236.46,2.91,2.36,275.54,275.54,275.45,-0.13222,298.26,2.80,2.62,275.74,275.82,275.76,2501.435,2500.286,0.253,-0.201
2021-04-11T17:45:51,2021-03-06_00-16-56,0.01209,1.40,0.01576,1.94,-0.41565,236.41,2.90,2.36,275.54,275.54,275.45,-0.12675,299.66,2.80,2.62,275.74,275.82,275.75,2501.095,2500.292,0.243,-0.201
2021-04-11T17:45:53,2021-03-06_00-16-58,0.01205,1.40,0.01572,1.93,-0.41539,236.51,2.90,2.35,275.53,275.53,275.45,-0.12899,299.11,2.80,2.62,275.73,275.82,275.75,2502.383,2499.954,0.281,-0.211
2021-04-11T17:45:55,2021-03-06_00-17-00,0.01195,1.39,0.01582,1.94,-0.41466,236.71,2.90,2.35,275.53,275.53,275.45,-0.12498,300.12,2.80,2.62,275.73,275.82,275.75,2501.651,2499.962,0.260,-0.211
2021-04-11T17:45:57,2021-03-06_00-17-02,0.01185,1.38,0.01575,1.93,-0.41399,236.87,2.90,2.35,275.53,275.53,275.44,-0.12733,299.53,2.80,2.61,275.73,275.82,275.75,2501.152,2499.980,0.245,-0.211
2021-04-11T17:45:59,2021-03-06_00-17-04,0.01185,1.38,0.01567,1.92,-0.41366,236.90,2.90,2.35,275.53,275.53,275.44,-0.12607,299.85,2.80,2.61,275.73,275.81,275.75,2501.625,2499.700,0.259,-0.219
2021-04-11T17:46:01,2021-03-06_00-17-06,0.01180,1.37,0.01579,1.94,-0.41384,236.86,2.90,2.35,275.53,275.53,275.44,-0.12335,300.55,2.79,2.61,275.73,275.81,275.74,2501.448,2499.695,0.253,-0.219
2021-04-11T17:46:03,2021-03-06_00-17-08,0.01170,1.36,0.01547,1.90,-0.41360,236.92,2.90,2.35,275.53,275.53,275.44,-0.12757,299.45,2.79,2.61,275.73,275.81,275.74,2501.525,2500.033,0.256,-0.209
2021-04-11T17:46:05,2021-03-06_00-17-10,0.01158,1.35,0.01551,1.90,-0.41382,236.87,2.90,2.35,275.52,275.53,275.44,-0.12692,299.63,2.79,2.61,275.73,275.81,275.74,2501.322,2499.988,0.250,-0.210
2021-04-11T17:46:07,2021-03-06_00-17-12,0.01140,1.32,0.01546,1.90,-0.41392,236.81,2.89,2.34,275.52,275.52,275.44,-0.12416,300.29,2.79,2.61,275.73,275.81,275.74,2502.058,2500.012,0.272,-0.210
2021-04-11T17:46:09,2021-03-06_00-17-14,0.01136,1.32,0.01547,1.90,-0.41391,236.83,2.89,2.34,275.52,275.52,275.43,-0.12471,300.15,2.79,2.61,275.72,275.81,275.74,2501.669,2500.008,0.260,-0.210
2021-04-11T17:46:11,2021-03-06_00-17-16,0.01129,1.31,0.01551,1.91,-0.41378,236.84,2.89,2.34,275.52,275.52,275.43,-0.12479,300.14,2.79,2.61,275.72,275.81,275.74,2501.242,2500.148,0.247,-0.206
2021-04-11T17:46:13,2021-03-06_00-17-18,0.01129,1.31,0.01530,1.88,-0.41323,236.97,2.89,2.34,275.52,275.52,275.43,-0.12565,299.92,2.79,2.60,275.72,275.81,275.74,2501.987,2499.698,0.270,-0.219
2021-04-11T17:46:15,2021-03-06_00-17-20,0.01122,1.30,0.01523,1.87,-0.41372,236.83,2.89,2.34,275.52,275.52,275.43,-0.12361,300.43,2.79,2.60,275.72,275.80,275.74,2502.001,2499.994,0.270,-0.210
2021-04-11T17:46:17,2021-03-06_00-17-22,0.01101,1.28,0.01531,1.88,-0.41359,236.86,2.89,2.34,275.52,275.52,275.43,-0.12539,299.95,2.78,2.60,275.72,275.80,275.74,2501.500,2499.988,0.255,-0.210
2021-04-11T17:46:19,2021-03-06_00-17-24,0.01104,1.28,0.01532,1.88,-0.41370,236.83,2.89,2.34,275.52,275.52,275.43,-0.12525,299.99,2.78,2.60,275.72,275.80,275.73,2501.753,2500.015,0.263,-0.210
2021-04-11T17:46:21,2021-03-06_00-17-26,0.01098,1.27,0.01477,1.81,-0.41361,236.86,2.89,2.34,275.51,275.52,275.43,-0.12776,299.33,2.78,2.60,275.72,275.80,275.73,2501.569,2500.295,0.257,-0.201
2021-04-11T17:46:23,2021-03-06_00-17-28,0.01089,1.26,0.01498,1.84,-0.41364,236.81,2.88,2.34,275.52,275.52,275.43,-0.12920,298.97,2.78,2.60,275.72,275.80,275.73,2500.730,2500.299,0.232,-0.201
2021-04-11T17:46:25,2021-03-06_00-17-30,0.01076,1.25,0.01481,1.82,-0.41378,236.78,2.88,2.33,275.51,275.51,275.43,-0.12357,300.40,2.78,2.60,275.72,275.80,275.73,2501.003,2499.983,0.240,-0.210
2021-04-11T17:46:27,2021-03-06_00-17-32,0.01064,1.24,0.01474,1.81,-0.41378,236.75,2.88,2.33,275.51,275.51,275.43,-0.12318,300.49,2.78,2.60,275.71,275.80,275.73,2501.057,2500.182,0.242,-0.205
2021-04-11T17:46:29,2021-03-06_00-17-34,0.01063,1.23,0.01480,1.82,-0.41412,236.65,2.88,2.33,275.51,275.51,275.42,-0.12190,300.81,2.78,2.60,275.71,275.80,275.73,2501.593,2500.006,0.258,-0.210
2021-04-11T17:46:31,2021-03-06_00-17-36,0.01059,1.23,0.01482,1.82,-0.41377,236.76,2.88,2.33,275.51,275.51,275.42,-0.12758,299.37,2.78,2.60,275.71,275.80,275.73,2501.620,2499.949,0.259,-0.212
2021-04-11T17:46:33,2021-03-06_00-17-38,0.01049,1.22,0.01450,1.78,-0.41391,236.72,2.88,2.33,275.51,275.51,275.42,-0.12721,299.46,2.78,2.59,275.71,275.79,275.73,2501.352,2500.003,0.251,-0.210
2021-04-11T17:46:35,2021-03-06_00-17-40,0.01043,1.21,0.01439,1.77,-0.41392,236.72,2.88,2.33,275.51,275.51,275.42,-0.13547,297.37,2.77,2.59,275.71,275.79,275.72,2501.368,2500.012,0.251,-0.210
2021-04-11T17:46:37,2021-03-06_00-17-42,0.01036,1.20,0.01428,1.75,-0.41407,236.68,2.87,2.33,275.51,275.51,275.42,-0.12695,299.53,2.77,2.59,275.71,275.79,275.72,2500.975,2500.006,0.239,-0.210
2021-04-11T17:46:39,2021-03-06_00-17-44,0.01022,1.19,0.01426,1.75,-0.41399,236.70,2.87,2.32,275.50,275.50,275.42,-0.13198,298.24,2.77,2.59,275.71,275.79,275.72,2501.630,2499.999,0.259,-0.210
2021-04-11T17:46:41,2021-03-06_00-17-46,0.01018,1.18,0.01431,1.76,-0.41424,236.64,2.87,2.32,275.50,275.50,275.41,-0.12759,299.36,2.77,2.59,275.70,275.79,275.72,2501.462,2499.689,0.254,-0.219
2021-04-11T17:46:43,2021-03-06_00-17-48,0.01016,1.18,0.01442,1.77,-0.41489,236.51,2.87,2.32,275.50,275.50,275.41,-0.13058,298.61,2.77,2.58,275.70,275.78,275.72,2501.270,2499.928,0.248,-0.212
2021-04-11T17:46:45,2021-03-06_00-17-50,0.01001,1.16,0.01409,1.73,-0.41456,236.61,2.87,2.32,275.50,275.49,275.41,-0.12326,300.47,2.77,2.58,275.70,275.78,275.72,2501.495,2500.020,0.255,-0.209
2021-04-11T17:46:47,2021-03-06_00-17-52,0.00986,1.14,0.01427,1.75,-0.41439,236.67,2.87,2.31,275.49,275.49,275.41,-0.13288,298.04,2.77,2.58,275.70,275.78,275.71,2501.883,2499.986,0.266,-0.210
2021-04-11T17:46:49,2021-03-06_00-17-54,0.00984,1.14,0.01395,1.71,-0.41388,236.77,2.87,2.31,275.49,275.49,275.40,-0.13278,298.08,2.77,2.58,275.70,275.78,275.71,2501.519,2500.330,0.256,-0.200
2021-04-11T17:46:51,2021-03-06_00-17-56,0.00979,1.14,0.01409,1.73,-0.41357,236.82,2.86,2.31,275.49,275.49,275.40,-0.13153,298.39,2.77,2.58,275.70,275.78,275.71,2501.690,2499.817,0.261,-0.216
2021-04-11T17:46:53,2021-03-06_00-17-58,0.00977,1.13,0.01392,1.71,-0.41356,236.83,2.86,2.31,275.49,275.49,275.40,-0.12619,299.74,2.76,2.58,275.70,275.78,275.71,2501.957,2499.945,0.269,-0.212
2021-04-11T17:46:55,2021-03-06_00-18-00,0.00966,1.12,0.01391,1.71,-0.41363,236.80,2.86,2.31,275.49,275.49,275.40,-0.13036,298.66,2.76,2.58,275.69,275.78,275.71,2501.397,2499.989,0.252,-0.210
2021-04-11T17:46:57,2021-03-06_00-18-02,0.00964,1.12,0.01354,1.66,-0.41399,236.68,2.86,2.31,275.49,275.49,275.40,-0.12754,299.35,2.76,2.58,275.69,275.78,275.71,2500.729,2500.007,0.232,-0.210
2021-04-11T17:46:59,2021-03-06_00-18-04,0.00953,1.11,0.01377,1.69,-0.41387,236.71,2.86,2.31,275.48,275.49,275.40,-0.12925,298.94,2.76,2.57,275.69,275.77,275.71,2501.420,2500.015,0.253,-0.210
2021-04-11T17:47:01,2021-03-06_00-18-06,0.00943,1.10,0.01375,1.69,-0.41443,236.56,2.86,2.31,275.48,275.48,275.40,-0.12779,299.30,2.76,2.57,275.69,275.77,275.70,2501.404,2499.975,0.252,-0.211
2021-04-11T17:47:03,2021-03-06_00-18-08,0.00943,1.10,0.01390,1.71,-0.41437,236.58,2.86,2.30,275.48,275.48,275.40,-0.12438,300.14,2.76,2.57,275.69,275.77,275.70,2501.519,2499.980,0.256,-0.211
2021-04-11T17:47:05,2021-03-06_00-18-10,0.00930,1.08,0.01351,1.66,-0.41438,236.58,2.85,2.30,275.48,275.48,275.39,-0.12602,299.74,2.76,2.57,275.69,275.77,275.70,2500.995,2500.190,0.240,-0.204
2021-04-11T17:47:07,2021-03-06_00-18-12,0.00923,1.07,0.01358,1.67,-0.41480,236.50,2.85,2.30,275.48,275.48,275.39,-0.12819,299.19,2.76,2.57,275.69,275.77,275.70,2501.386,2500.022,0.252,-0.209
2021-04-11T17:47:09,2021-03-06_00-18-14,0.00916,1.06,0.01340,1.65,-0.41460,236.53,2.85,2.30,275.48,275.48,275.39,-0.13195,298.25,2.75,2.57,275.68,275.77,275.70,2501.422,2500.008,0.253,-0.210
2021-04-11T17:47:11,2021-03-06_00-18-16,0.00908,1.05,0.01330,1.63,-0.41494,236.45,2.85,2.30,275.47,275.47,275.39,-0.13067,298.56,2.75,2.56,275.68,275.76,275.70,2501.398,2500.007,0.252,-0.210
2021-04-11T17:47:13,2021-03-06_00-18-18,0.00887,1.03,0.01338,1.64,-0.41438,236.57,2.85,2.29,275.47,275.47,275.39,-0.12901,298.99,2.75,2.56,275.68,275.76,275.69,2501.174,2499.997,0.245,-0.210
2021-04-11T17:47:15,2021-03-06_00-18-20,0.00891,1.04,0.01316,1.62,-0.41427,236.63,2.85,2.29,275.47,275.47,275.38,-0.13060,298.59,2.75,2.56,275.68,275.76,275.69,2500.985,2500.003,0.240,-0.210
2021-04-11T17:47:17,2021-03-06_00-18-22,0.00877,1.02,0.01322,1.62,-0.41497,236.44,2.85,2.29,275.47,275.47,275.38,-0.13844,296.58,2.75,2.56,275.68,275.76,275.69,2501.663,2499.995,0.260,-0.210
2021-04-11T17:47:19,2021-03-06_00-18-24,0.00868,1.01,0.01291,1.59,-0.41466,236.53,2.84,2.29,275.47,275.46,275.38,-0.13210,298.21,2.75,2.56,275.67,275.76,275.69,2501.423,2500.005,0.253,-0.210
2021-04-11T17:47:21,2021-03-06_00-18-26,0.00859,1.00,0.01283,1.58,-0.41510,236.45,2.84,2.28,275.46,275.46,275.38,-0.12814,299.24,2.75,2.55,275.67,275.75,275.69,2500.989,2499.973,0.240,-0.211
2021-04-11T17:47:23,2021-03-06_00-18-28,0.00862,1.00,0.01305,1.60,-0.41505,236.46,2.84,2.28,275.46,275.46,275.38,-0.13131,298.44,2.75,2.55,275.67,275.75,275.68,2500.875,2500.028,0.236,-0.209
2021-04-11T17:47:25,2021-03-06_00-18-30,0.00849,0.99,0.01277,1.57,-0.41518,236.43,2.84,2.28,275.46,275.45,275.37,-0.13945,296.36,2.74,2.55,275.67,275.75,275.68,2501.579,2499.857,0.257,-0.214
2021-04-11T17:47:27,2021-03-06_00-18-32,0.00838,0.97,0.01260,1.55,-0.41571,236.32,2.84,2.28,275.46,275.45,275.37,-0.13197,298.27,2.74,2.55,275.67,275.75,275.68,2501.272,2499.985,0.248,-0.210
2021-04-11T17:47:29,2021-03-06_00-18-34,0.00826,0.96,0.01264,1.55,-0.41567,236.33,2.84,2.27,275.45,275.45,275.37,-0.13257,298.13,2.74,2.55,275.67,275.75,275.68,2501.435,2499.980,0.253,-0.211
2021-04-11T17:47:31,2021-03-06_00-18-36,0.00824,0.96,0.01260,1.55,-0.41585,236.29,2.84,2.27,275.45,275.45,275.36,-0.13423,297.70,2.74,2.54,275.66,275.74,275.68,2501.371,2500.045,0.251,-0.209
2021-04-11T17:47:33,2021-03-06_00-18-38,0.00809,0.94,0.01227,1.51,-0.41590,236.30,2.83,2.27,275.45,275.44,275.36,-0.13130,298.45,2.74,2.54,275.66,275.74,275.67,2501.676,2499.990,0.260,-0.210
2021-04-11T17:47:35,2021-03-06_00-18-40,0.00802,0.93,0.01209,1.49,-0.41617,236.24,2.83,2.27,275.45,275.44,275.36,-0.13096,298.54,2.74,2.54,275.66,275.74,275.67,2501.703,2500.010,0.261,-0.210
2021-04-11T17:47:37,2021-03-06_00-18-42,0.00788,0.92,0.01222,1.50,-0.41617,236.26,2.83,2.26,275.44,275.44,275.36,-0.13142,298.42,2.74,2.54,275.66,275.74,275.67,2501.425,2500.012,0.253,-0.210
2021-04-11T17:47:39,2021-03-06_00-18-44,0.00795,0.92,0.01201,1.48,-0.41615,236.27,2.83,2.26,275.44,275.44,275.35,-0.12208,300.79,2.74,2.54,275.66,275.74,275.67,2501.430,2499.694,0.253,-0.219
2021-04-11T17:47:41,2021-03-06_00-18-46,0.00783,0.91,0.01200,1.47,-0.41616,236.27,2.83,2.26,275.44,275.43,275.35,-0.12829,299.20,2.73,2.53,275.65,275.73,275.67,2501.417,2500.092,0.252,-0.207
2021-04-11T17:47:43,2021-03-06_00-18-48,0.00771,0.90,0.01201,1.48,-0.41601,236.30,2.83,2.26,275.44,275.43,275.35,-0.14283,295.52,2.73,2.53,275.65,275.73,275.66,2501.376,2500.057,0.251,-0.208
2021-04-11T17:47:45,2021-03-06_00-18-50,0.00766,0.89,0.01180,1.45,-0.41582,236.33,2.83,2.26,275.44,275.43,275.35,-0.13523,297.44,2.73,2.53,275.65,275.73,275.66,2501.814,2500.180,0.264,-0.205
2021-04-11T17:47:47,2021-03-06_00-18-52,0.00741,0.86,0.01191,1.46,-0.41534,236.43,2.82,2.25,275.44,275.43,275.35,-0.13452,297.61,2.73,2.53,275.65,275.73,275.66,2501.217,2500.053,0.247,-0.208
2021-04-11T17:47:49,2021-03-06_00-18-54,0.00746,0.87,0.01181,1.45,-0.41525,236.45,2.82,2.25,275.43,275.43,275.34,-0.13052,298.61,2.73,2.53,275.65,275.73,275.66,2501.128,2499.986,0.244,-0.210
2021-04-11T17:47:51,2021-03-06_00-18-56,0.00744,0.86,0.01170,1.44,-0.41475,236.56,2.82,2.25,275.43,275.43,275.34,-0.13015,298.70,2.73,2.53,275.65,275.73,275.66,2501.824,2499.685,0.265,-0.219
2021-04-11T17:47:53,2021-03-06_00-18-58,0.00721,0.84,0.01134,1.39,-0.41479,236.51,2.82,2.25,275.43,275.43,275.34,-0.11800,301.78,2.73,2.53,275.65,275.73,275.66,2501.642,2499.972,0.259,-0.211
2021-04-11T17:47:55,2021-03-06_00-19-00,0.00721,0.84,0.01132,1.39,-0.41490,236.47,2.82,2.25,275.43,275.43,275.34,-0.12492,300.01,2.72,2.53,275.65,275.73,275.66,2501.100,2499.970,0.243,-0.211
2021-04-11T17:47:57,2021-03-06_00-19-02,0.00710,0.82,0.01141,1.40,-0.41498,236.40,2.81,2.25,275.43,275.43,275.34,-0.12381,300.26,2.72,2.53,275.65,275.73,275.66,2501.348,2499.988,0.250,-0.210
2021-04-11T17:47:59,2021-03-06_00-19-04,0.00707,0.82,0.01105,1.36,-0.41496,236.43,2.81,2.25,275.43,275.43,275.34,-0.12979,298.74,2.72,2.53,275.64,275.72,275.66,2501.381,2500.311,0.251,-0.201
2021-04-11T17:48:01,2021-03-06_00-19-06,0.00698,0.81,0.01120,1.38,-0.41501,236.39,2.81,2.25,275.43,275.43,275.34,-0.13028,298.59,2.72,2.52,275.64,275.72,275.66,2501.048,2500.098,0.241,-0.207
2021-04-11T17:48:03,2021-03-06_00-19-08,0.00689,0.80,0.01123,1.38,-0.41444,236.51,2.81,2.25,275.43,275.42,275.34,-0.13010,298.66,2.72,2.52,275.64,275.72,275.66,2501.942,2499.915,0.268,-0.213
2021-04-11T17:48:05,2021-03-06_00-19-10,0.00676,0.78,0.01089,1.34,-0.41459,236.46,2.81,2.25,275.43,275.42,275.34,-0.13293,297.92,2.72,2.52,275.64,275.72,275.65,2501.532,2500.021,0.256,-0.209
2021-04-11T17:48:07,2021-03-06_00-19-12,0.00670,0.78,0.01104,1.36,-0.41410,236.58,2.81,2.24,275.42,275.42,275.34,-0.12902,298.90,2.72,2.52,275.64,275.72,275.65,2501.883,2499.757,0.266,-0.217
2021-04-11T17:48:09,2021-03-06_00-19-14,0.00662,0.77,0.01119,1.37,-0.41377,236.63,2.81,2.24,275.42,275.42,275.34,-0.13187,298.16,2.72,2.52,275.64,275.72,275.65,2500.783,2499.984,0.233,-0.211
2021-04-11T17:48:11,2021-03-06_00-19-16,0.00651,0.76,0.01088,1.34,-0.41340,236.69,2.80,2.24,275.42,275.42,275.34,-0.13182,298.16,2.71,2.52,275.64,275.72,275.65,2500.742,2499.975,0.232,-0.211
2021-04-11T17:48:13,2021-03-06_00-19-18,0.00645,0.75,0.01112,1.37,-0.41325,236.68,2.80,2.24,275.42,275.42,275.34,-0.12501,299.88,2.71,2.52,275.64,275.72,275.65,2501.337,2500.240,0.250,-0.203
2021-04-11T17:48:15,2021-03-06_00-19-20,0.00635,0.74,0.01051,1.29,-0.41268,236.81,2.80,2.24,275.42,275.42,275.34,-0.12762,299.19,2.71,2.52,275.64,275.72,275.65,2501.618,2500.010,0.259,-0.210
2021-04-11T17:48:17,2021-03-06_00-19-22,0.00632,0.73,0.01055,1.30,-0.41261,236.80,2.80,2.24,275.42,275.42,275.33,-0.12910,298.80,2.71,2.52,275.64,275.72,275.65,2501.332,2500.276,0.250,-0.202
2021-04-11T17:48:19,2021-03-06_00-19-24,0.00617,0.72,0.01064,1.31,-0.41212,236.90,2.80,2.24,275.42,275.42,275.33,-0.12794,299.10,2.71,2.52,275.64,275.72,275.65,2501.456,2499.699,0.254,-0.219
2021-04-11T17:48:21,2021-03-06_00-19-26,0.00611,0.71,0.01056,1.30,-0.41230,236.82,2.80,2.24,275.42,275.42,275.33,-0.12706,299.29,2.71,2.52,275.64,275.72,275.65,2501.752,2499.717,0.263,-0.219
2021-04-11T17:48:23,2021-03-06_00-19-28,0.00611,0.71,0.01061,1.30,-0.41240,236.75,2.80,2.24,275.42,275.42,275.34,-0.12904,298.76,2.71,2.52,275.64,275.72,275.65,2500.774,2499.674,0.233,-0.220
2021-04-11T17:48:25,2021-03-06_00-19-30,0.00599,0.70,0.01051,1.29,-0.41310,236.58,2.79,2.24,275.42,275.42,275.33,-0.12590,299.55,2.71,2.52,275.63,275.72,275.65,2501.483,2500.007,0.254,-0.210
2021-04-11T17:48:27,2021-03-06_00-19-32,0.00600,0.70,0.01024,1.26,-0.41338,236.51,2.79,2.24,275.42,275.42,275.33,-0.12876,298.81,2.70,2.52,275.63,275.72,275.65,2501.658,2500.307,0.260,-0.201
2021-04-11T17:48:29,2021-03-06_00-19-34,0.00588,0.68,0.01025,1.26,-0.41305,236.58,2.79,2.24,275.42,275.42,275.33,-0.13017,298.45,2.70,2.51,275.63,275.71,275.64,2501.365,2500.275,0.251,-0.202
2021-04-11T17:48:31,2021-03-06_00-19-36,0.00583,0.68,0.01033,1.27,-0.41293,236.60,2.79,2.24,275.42,275.42,275.33,-0.13767,296.53,2.70,2.51,275.63,275.71,275.64,2501.485,2500.078,0.255,-0.208
2021-04-11T17:48:33,2021-03-06_00-19-38,0.00575,0.67,0.00986,1.21,-0.41264,236.67,2.79,2.24,275.42,275.42,275.33,-0.13014,298.44,2.70,2.51,275.63,275.71,275.64,2501.275,2500.030,0.248,-0.209
2021-04-11T17:48:35,2021-03-06_00-19-40,0.00570,0.66,0.01031,1.27,-0.41250,236.67,2.79,2.24,275.41,275.42,275.33,-0.12499,299.73,2.70,2.51,275.63,275.71,275.64,2501.674,2499.373,0.260,-0.229
2021-04-11T17:48:37,2021-03-06_00-19-42,0.00566,0.66,0.01027,1.26,-0.41236,236.69,2.79,2.24,275.41,275.41,275.33,-0.12081,300.77,2.70,2.51,275.63,275.71,275.64,2500.768,2499.709,0.233,-0.219
2021-04-11T17:48:39,2021-03-06_00-19-44,0.00558,0.65,0.00998,1.23,-0.41235,236.69,2.78,2.23,275.41,275.41,275.33,-0.12749,299.09,2.70,2.51,275.63,275.71,275.64,2501.270,2499.865,0.248,-0.214
2021-04-11T17:48:41,2021-03-06_00-19-46,0.00548,0.64,0.01014,1.25,-0.41234,236.67,2.78,2.23,275.41,275.41,275.32,-0.13258,297.78,2.70,2.51,275.63,275.71,275.64,2501.499,2499.841,0.255,-0.215
2021-04-11T17:48:43,2021-03-06_00-19-48,0.00543,0.63,0.01009,1.24,-0.41211,236.72,2.78,2.23,275.41,275.41,275.32,-0.12936,298.58,2.69,2.51,275.63,275.71,275.64,2501.674,2500.292,0.260,-0.201
2021-04-11T17:48:45,2021-03-06_00-19-50,0.00539,0.63,0.01000,1.23,-0.41252,236.60,2.78,2.23,275.41,275.41,275.32,-0.12674,299.22,2.69,2.51,275.62,275.71,275.64,2501.878,2500.174,0.266,-0.205
2021-04-11T17:48:47,2021-03-06_00-19-52,0.00536,0.62,0.01003,1.23,-0.41250,236.57,2.78,2.23,275.41,275.41,275.32,-0.12762,298.99,2.69,2.51,275.62,275.71,275.64,2500.882,2499.916,0.236,-0.213
2021-04-11T17:48:49,2021-03-06_00-19-54,0.00526,0.61,0.00995,1.22,-0.41219,236.65,2.78,2.23,275.41,275.41,275.32,-0.13310,297.60,2.69,2.51,275.62,275.71,275.64,2500.824,2499.980,0.235,-0.211
2021-04-11T17:48:51,2021-03-06_00-19-56,0.00515,0.60,0.00984,1.21,-0.41289,236.43,2.77,2.23,275.41,275.41,275.32,-0.12550,299.50,2.69,2.51,275.62,275.71,275.64,2500.873,2500.022,0.236,-0.209
2021-04-11T17:48:53,2021-03-06_00-19-58,0.00517,0.60,0.00985,1.21,-0.41273,236.48,2.77,2.23,275.41,275.41,275.32,-0.12674,299.19,2.69,2.50,275.62,275.70,275.64,2501.403,2500.004,0.252,-0.210
2021-04-11T17:48:55,2021-03-06_00-20-00,0.00519,0.60,0.00970,1.19,-0.41244,236.54,2.77,2.23,275.41,275.41,275.32,-0.13529,297.00,2.69,2.50,275.62,275.70,275.63,2501.722,2499.993,0.262,-0.210
2021-04-11T17:48:57,2021-03-06_00-20-02,0.00507,0.59,0.00964,1.18,-0.41283,236.43,2.77,2.23,275.40,275.41,275.32,-0.12530,299.53,2.68,2.50,275.62,275.70,275.63,2501.570,2500.215,0.257,-0.204
2021-04-11T17:48:59,2021-03-06_00-20-04,0.00493,0.57,0.00954,1.17,-0.41320,236.34,2.77,2.22,275.40,275.40,275.32,-0.13054,298.19,2.68,2.50,275.62,275.70,275.63,2501.306,2500.013,0.249,-0.210
2021-04-11T17:49:01,2021-03-06_00-20-06,0.00499,0.58,0.00970,1.19,-0.41296,236.40,2.77,2.22,275.40,275.40,275.32,-0.13550,296.93,2.68,2.50,275.62,275.70,275.63,2500.770,2499.848,0.233,-0.215
2021-04-11T17:49:03,2021-03-06_00-20-08,0.00490,0.57,0.00986,1.21,-0.41291,236.40,2.77,2.22,275.40,275.40,275.31,-0.12524,299.53,2.68,2.50,275.61,275.70,275.63,2501.863,2499.388,0.266,-0.228
2021-04-11T17:49:05,2021-03-06_00-20-10,0.00485,0.56,0.00946,1.16,-0.41286,236.43,2.77,2.22,275.40,275.40,275.31,-0.12707,299.04,2.68,2.50,275.61,275.70,275.63,2501.351,2500.230,0.251,-0.203
2021-04-11T17:49:07,2021-03-06_00-20-12,0.00486,0.56,0.00936,1.15,-0.41248,236.50,2.76,2.22,275.40,275.40,275.31,-0.12973,298.37,2.68,2.50,275.61,275.70,275.63,2501.181,2500.084,0.245,-0.207
2021-04-11T17:49:09,2021-03-06_00-20-14,0.00471,0.55,0.00913,1.12,-0.41245,236.49,2.76,2.22,275.39,275.40,275.31,-0.12567,299.40,2.68,2.49,275.61,275.70,275.63,2502.074,2499.788,0.272,-0.216
2021-04-11T17:49:11,2021-03-06_00-20-16,0.00469,0.54,0.00928,1.14,-0.41280,236.40,2.76,2.21,275.39,275.39,275.31,-0.12605,299.29,2.68,2.49,275.61,275.70,275.63,2501.080,2499.877,0.242,-0.214
2021-04-11T17:49:13,2021-03-06_00-20-18,0.00463,0.54,0.00932,1.14,-0.41281,236.42,2.76,2.21,275.39,275.39,275.31,-0.13784,296.30,2.68,2.49,275.61,275.69,275.62,2501.002,2500.030,0.240,-0.209
2021-04-11T17:49:15,2021-03-06_00-20-20,0.00445,0.52,0.00921,1.13,-0.41277,236.41,2.76,2.21,275.39,275.39,275.30,-0.12922,298.48,2.67,2.49,275.61,275.69,275.62,2501.925,2499.606,0.268,-0.222
2021-04-11T17:49:17,2021-03-06_00-20-22,0.00450,0.52,0.00953,1.17,-0.41278,236.42,2.76,2.21,275.39,275.39,275.30,-0.12798,298.76,2.67,2.49,275.61,275.69,275.62,2501.194,2499.990,0.246,-0.210
2021-04-11T17:49:19,2021-03-06_00-20-24,0.00446,0.52,0.00934,1.15,-0.41305,236.35,2.76,2.21,275.39,275.38,275.30,-0.12653,299.14,2.67,2.49,275.61,275.69,275.62,2501.674,2499.677,0.260,-0.220
2021-04-11T17:49:21,2021-03-06_00-20-26,0.00437,0.51,0.00905,1.11,-0.41245,236.51,2.76,2.21,275.38,275.38,275.30,-0.12906,298.49,2.67,2.49,275.60,275.69,275.62,2502.284,2499.950,0.279,-0.212
2021-04-11T17:49:23,2021-03-06_00-20-28,0.00430,0.50,0.00915,1.12,-0.41266,236.44,2.75,2.20,275.38,275.38,275.30,-0.13021,298.21,2.67,2.49,275.60,275.69,275.62,2501.360,2500.026,0.251,-0.209
2021-04-11T17:49:25,2021-03-06_00-20-30,0.00420,0.49,0.00901,1.11,-0.41294,236.36,2.75,2.20,275.38,275.38,275.29,-0.12773,298.83,2.67,2.48,275.60,275.69,275.62,2501.566,2499.704,0.257,-0.219
2021-04-11T17:49:27,2021-03-06_00-20-32,0.00422,0.49,0.00909,1.12,-0.41305,236.34,2.75,2.20,275.38,275.38,275.29,-0.12589,299.29,2.67,2.48,275.60,275.68,275.61,2501.860,2500.004,0.266,-0.210
2021-04-11T17:49:29,2021-03-06_00-20-34,0.00415,0.48,0.00904,1.11,-0.41344,236.25,2.75,2.20,275.38,275.38,275.29,-0.12502,299.52,2.67,2.48,275.60,275.68,275.61,2501.034,2499.983,0.241,-0.211
2021-04-11T17:49:31,2021-03-06_00-20-36,0.00410,0.48,0.00901,1.11,-0.41318,236.32,2.75,2.20,275.38,275.37,275.29,-0.12554,299.38,2.66,2.48,275.60,275.68,275.61,2502.296,2499.678,0.279,-0.220
2021-04-11T17:49:33,2021-03-06_00-20-38,0.00411,0.48,0.00897,1.10,-0.41355,236.22,2.75,2.19,275.37,275.37,275.29,-0.12799,298.78,2.66,2.48,275.59,275.68,275.61,2501.391,2499.595,0.252,-0.222
2021-04-11T17:49:35,2021-03-06_00-20-40,0.00389,0.45,0.00874,1.07,-0.41306,236.35,2.75,2.19,275.37,275.37,275.28,-0.12922,298.46,2.66,2.48,275.59,275.68,275.61,2501.360,2500.013,0.251,-0.210
2021-04-11T17:49:37,2021-03-06_00-20-42,0.00395,0.46,0.00864,1.06,-0.41277,236.43,2.74,2.19,275.37,275.37,275.28,-0.13702,296.47,2.66,2.48,275.59,275.67,275.61,2502.280,2499.769,0.278,-0.217
2021-04-11T17:49:39,2021-03-06_00-20-44,0.00384,0.45,0.00887,1.09,-0.41292,236.35,2.74,2.19,275.37,275.37,275.28,-0.13087,298.02,2.66,2.47,275.59,275.67,275.61,2501.432,2500.027,0.253,-0.209
2021-04-11T17:49:41,2021-03-06_00-20-46,0.00390,0.45,0.00895,1.10,-0.41301,236.30,2.74,2.19,275.37,275.37,275.28,-0.12917,298.45,2.66,2.47,275.59,275.67,275.60,2501.473,2499.980,0.254,-0.211
2021-04-11T17:49:43,2021-03-06_00-20-48,0.00376,0.44,0.00869,1.07,-0.41263,236.41,2.74,2.19,275.37,275.37,275.28,-0.13342,297.38,2.66,2.47,275.59,275.67,275.60,2501.002,2500.009,0.240,-0.210
2021-04-11T17:49:45,2021-03-06_00-20-50,0.00369,0.43,0.00872,1.07,-0.41272,236.37,2.74,2.19,275.37,275.37,275.28,-0.12819,298.70,2.66,2.47,275.59,275.67,275.60,2501.437,2499.686,0.253,-0.219
2021-04-11T17:49:47,2021-03-06_00-20-52,0.00355,0.41,0.00833,1.02,-0.41244,236.39,2.74,2.19,275.36,275.37,275.28,-0.12767,298.83,2.66,2.47,275.58,275.67,275.60,2501.970,2499.600,0.269,-0.222
2021-04-11T17:49:49,2021-03-06_00-20-54,0.00356,0.41,0.00857,1.05,-0.41264,236.34,2.73,2.19,275.36,275.37,275.28,-0.12680,299.04,2.65,2.47,275.59,275.67,275.60,2501.730,2499.736,0.262,-0.218
2021-04-11T17:49:51,2021-03-06_00-20-56,0.00357,0.41,0.00851,1.05,-0.41224,236.43,2.73,2.19,275.36,275.37,275.28,-0.12804,298.71,2.65,2.47,275.58,275.67,275.60,2501.393,2500.008,0.252,-0.210
2021-04-11T17:49:53,2021-03-06_00-20-58,0.00347,0.40,0.00846,1.04,-0.41194,236.49,2.73,2.18,275.36,275.36,275.28,-0.13261,297.53,2.65,2.47,275.58,275.67,275.60,2501.763,2499.997,0.263,-0.210
2021-04-11T17:49:55,2021-03-06_00-21-00,0.00337,0.39,0.00839,1.03,-0.41183,236.49,2.73,2.18,275.36,275.36,275.28,-0.12609,299.19,2.65,2.46,275.58,275.67,275.60,2501.608,2500.260,0.258,-0.202
2021-04-11T17:49:57,2021-03-06_00-21-02,0.00330,0.38,0.00838,1.03,-0.41174,236.50,2.73,2.18,275.36,275.36,275.28,-0.12898,298.44,2.65,2.46,275.58,275.66,275.59,2501.780,2499.708,0.263,-0.219
2021-04-11T17:49:59,2021-03-06_00-21-04,0.00329,0.38,0.00821,1.01,-0.41152,236.54,2.73,2.18,275.36,275.36,275.27,-0.12788,298.72,2.65,2.46,275.58,275.66,275.59,2501.324,2500.003,0.250,-0.210
2021-04-11T17:50:01,2021-03-06_00-21-06,0.00336,0.39,0.00803,0.99,-0.41163,236.51,2.73,2.18,275.36,275.36,275.27,-0.12907,298.42,2.65,2.46,275.58,275.66,275.59,2501.370,2499.857,0.251,-0.214
2021-04-11T17:50:03,2021-03-06_00-21-08,0.00320,0.37,0.00836,1.03,-0.41169,236.48,2.73,2.18,275.36,275.36,275.27,-0.12953,298.28,2.65,2.46,275.58,275.66,275.59,2501.321,2499.748,0.250,-0.218
2021-04-11T17:50:05,2021-03-06_00-21-10,0.00309,0.36,0.00827,1.02,-0.41177,236.44,2.72,2.18,275.36,275.36,275.27,-0.12684,298.95,2.64,2.46,275.58,275.66,275.59,2502.009,2499.999,0.270,-0.210
2021-04-11T17:50:07,2021-03-06_00-21-12,0.00296,0.34,0.00829,1.02,-0.41160,236.49,2.72,2.18,275.35,275.36,275.27,-0.12790,298.67,2.64,2.46,275.58,275.66,275.59,2501.255,2500.004,0.248,-0.210
2021-04-11T17:50:09,2021-03-06_00-21-14,0.00302,0.35,0.00822,1.01,-0.41142,236.52,2.72,2.18,275.35,275.35,275.27,-0.13268,297.47,2.64,2.46,275.57,275.66,275.59,2501.357,2500.285,0.251,-0.201
2021-04-11T17:50:11,2021-03-06_00-21-16,0.00303,0.35,0.00814,1.00,-0.41110,236.60,2.72,2.17,275.35,275.35,275.27,-0.13849,295.94,2.64,2.46,275.57,275.66,275.59,2501.732,2499.970,0.262,-0.211
2021-04-11T17:50:13,2021-03-06_00-21-18,0.00296,0.34,0.00815,1.00,-0.41140,236.48,2.72,2.17,275.35,275.35,275.27,-0.12646,299.02,2.64,2.46,275.57,275.66,275.59,2500.750,2499.991,0.233,-0.210
2021-04-11T17:50:15,2021-03-06_00-21-20,0.00300,0.35,0.00808,0.99,-0.41145,236.48,2.72,2.17,275.35,275.35,275.27,-0.12734,298.77,2.64,2.46,275.57,275.66,275.59,2501.126,2499.678,0.244,-0.220
2021-04-11T17:50:17,2021-03-06_00-21-22,0.00287,0.33,0.00809,0.99,-0.41129,236.51,2.72,2.17,275.35,275.35,275.26,-0.12833,298.50,2.64,2.45,275.57,275.65,275.59,2501.386,2499.995,0.252,-0.210
2021-04-11T17:50:19,2021-03-06_00-21-24,0.00280,0.32,0.00781,0.96,-0.41144,236.45,2.71,2.17,275.35,275.35,275.26,-0.12801,298.58,2.63,2.45,275.57,275.65,275.59,2501.149,2499.993,0.244,-0.210
2021-04-11T17:50:21,2021-03-06_00-21-26,0.00275,0.32,0.00788,0.97,-0.41125,236.48,2.71,2.17,275.35,275.35,275.26,-0.12912,298.28,2.63,2.45,275.57,275.65,275.59,2501.943,2500.010,0.268,-0.210
2021-04-11T17:50:23,2021-03-06_00-21-28,0.00265,0.31,0.00796,0.98,-0.41165,236.37,2.71,2.17,275.35,275.35,275.26,-0.12813,298.52,2.63,2.45,275.57,275.65,275.58,2501.355,2499.970,0.251,-0.211
2021-04-11T17:50:25,2021-03-06_00-21-30,0.00251,0.29,0.00799,0.98,-0.41145,236.41,2.71,2.17,275.35,275.35,275.26,-0.12834,298.42,2.63,2.45,275.57,275.65,275.58,2500.956,2500.017,0.239,-0.210
2021-04-11T17:50:27,2021-03-06_00-21-32,0.00258,0.30,0.00772,0.95,-0.41127,236.45,2.71,2.17,275.34,275.35,275.26,-0.12523,299.22,2.63,2.45,275.57,275.65,275.58,2500.881,2499.796,0.236,-0.216
2021-04-11T17:50:29,2021-03-06_00-21-34,0.00255,0.30,0.00768,0.94,-0.41042,236.63,2.71,2.17,275.34,275.35,275.26,-0.12839,298.41,2.63,2.45,275.57,275.65,275.58,2501.793,2499.592,0.264,-0.222
2021-04-11T17:50:31,2021-03-06_00-21-36,0.00259,0.30,0.00768,0.94,-0.40999,236.71,2.71,2.17,275.34,275.35,275.26,-0.12497,299.26,2.63,2.45,275.57,275.65,275.58,2502.017,2499.580,0.271,-0.223
2021-04-11T17:50:33,2021-03-06_00-21-38,0.00242,0.28,0.00782,0.96,-0.40971,236.73,2.70,2.17,275.35,275.35,275.26,-0.12497,299.21,2.63,2.45,275.57,275.65,275.58,2501.554,2500.034,0.257,-0.209
2021-04-11T17:50:35,2021-03-06_00-21-40,0.00242,0.28,0.00756,0.93,-0.40972,236.72,2.70,2.17,275.34,275.35,275.26,-0.12300,299.68,2.63,2.45,275.57,275.66,275.59,2501.170,2500.333,0.245,-0.200
2021-04-11T17:50:37,2021-03-06_00-21-42,0.00246,0.29,0.00770,0.95,-0.40935,236.76,2.70,2.17,275.35,275.35,275.26,-0.12374,299.45,2.62,2.46,275.57,275.66,275.59,2501.080,2499.973,0.242,-0.211
2021-04-11T17:50:39,2021-03-06_00-21-44,0.00240,0.28,0.00783,0.96,-0.40885,236.86,2.70,2.17,275.34,275.35,275.26,-0.12142,299.99,2.62,2.46,275.57,275.66,275.59,2501.090,2499.997,0.243,-0.210
2021-04-11T17:50:41,2021-03-06_00-21-46,0.00231,0.27,0.00756,0.93,-0.40849,236.88,2.70,2.17,275.35,275.36,275.26,-0.12078,300.12,2.62,2.46,275.57,275.66,275.59,2501.528,2499.859,0.256,-0.214
2021-04-11T17:50:43,2021-03-06_00-21-48,0.00231,0.27,0.00758,0.93,-0.40857,236.82,2.70,2.17,275.35,275.36,275.26,-0.11667,301.13,2.62,2.46,275.58,275.66,275.59,2500.820,2499.739,0.235,-0.218
2021-04-11T17:50:45,2021-03-06_00-21-50,0.00230,0.27,0.00763,0.94,-0.40843,236.80,2.70,2.17,275.35,275.36,275.27,-0.12096,300.02,2.62,2.46,275.58,275.66,275.59,2501.961,2499.393,0.269,-0.228
2021-04-11T17:50:47,2021-03-06_00-21-52,0.00226,0.26,0.00780,0.96,-0.40871,236.69,2.70,2.18,275.35,275.36,275.27,-0.11377,301.81,2.62,2.46,275.57,275.66,275.59,2501.338,2500.001,0.250,-0.210
2021-04-11T17:50:49,2021-03-06_00-21-54,0.00221,0.26,0.00775,0.95,-0.40889,236.65,2.70,2.18,275.35,275.36,275.27,-0.11971,300.29,2.62,2.46,275.58,275.66,275.60,2500.856,2500.114,0.236,-0.207
2021-04-11T17:50:51,2021-03-06_00-21-56,0.00227,0.26,0.00756,0.93,-0.40860,236.68,2.69,2.18,275.35,275.36,275.27,-0.12460,299.01,2.62,2.46,275.58,275.66,275.60,2501.371,2500.299,0.251,-0.201
2021-04-11T17:50:53,2021-03-06_00-21-58,0.00230,0.27,0.00761,0.94,-0.40920,236.51,2.69,2.18,275.35,275.36,275.27,-0.11800,300.66,2.62,2.46,275.58,275.66,275.60,2501.677,2500.039,0.260,-0.209
2021-04-11T17:50:55,2021-03-06_00-22-00,0.00218,0.25,0.00807,0.99,-0.40922,236.49,2.69,2.18,275.35,275.36,275.27,-0.12114,299.84,2.61,2.46,275.58,275.66,275.59,2501.552,2499.908,0.257,-0.213
2021-04-11T17:50:57,2021-03-06_00-22-02,0.00216,0.25,0.00774,0.95,-0.40951,236.40,2.69,2.18,275.35,275.36,275.27,-0.12361,299.23,2.61,2.46,275.57,275.66,275.59,2501.309,2499.926,0.249,-0.212
2021-04-11T17:50:59,2021-03-06_00-22-04,0.00215,0.25,0.00793,0.97,-0.40944,236.41,2.69,2.17,275.35,275.36,275.27,-0.12330,299.30,2.61,2.46,275.57,275.66,275.59,2500.673,2500.153,0.230,-0.205
2021-04-11T17:51:01,2021-03-06_00-22-06,0.00215,0.25,0.00754,0.93,-0.40996,236.30,2.69,2.17,275.34,275.36,275.26,-0.12191,299.65,2.61,2.46,275.57,275.66,275.59,2501.527,2500.023,0.256,-0.209
2021-04-11T17:51:03,2021-03-06_00-22-08,0.00218,0.25,0.00804,0.99,-0.41001,236.32,2.69,2.17,275.34,275.35,275.26,-0.11962,300.26,2.61,2.46,275.57,275.66,275.59,2501.588,2500.062,0.258,-0.208
2021-04-11T17:51:05,2021-03-06_00-22-10,0.00215,0.25,0.00768,0.94,-0.41033,236.24,2.69,2.17,275.34,275.35,275.26,-0.11753,300.78,2.61,2.45,275.57,275.66,275.59,2501.361,2500.283,0.251,-0.202
2021-04-11T17:51:07,2021-03-06_00-22-12,0.00201,0.23,0.00802,0.98,-0.41002,236.30,2.68,2.16,275.34,275.35,275.26,-0.11852,300.51,2.61,2.45,275.57,275.66,275.59,2502.037,2500.007,0.271,-0.210
2021-04-11T17:51:09,2021-03-06_00-22-14,0.00210,0.24,0.00758,0.93,-0.41023,236.27,2.68,2.16,275.34,275.35,275.26,-0.11862,300.50,2.61,2.45,275.57,275.65,275.58,2500.969,2500.063,0.239,-0.208
2021-04-11T17:51:11,2021-03-06_00-22-16,0.00200,0.23,0.00777,0.95,-0.41048,236.20,2.68,2.16,275.33,275.34,275.26,-0.11243,302.06,2.61,2.45,275.56,275.65,275.58,2501.673,2499.789,0.260,-0.216
2021-04-11T17:51:13,2021-03-06_00-22-18,0.00201,0.23,0.00774,0.95,-0.41045,236.24,2.68,2.16,275.33,275.34,275.25,-0.12836,298.03,2.61,2.45,275.56,275.65,275.58,2501.125,2500.020,0.244,-0.209
2021-04-11T17:51:15,2021-03-06_00-22-20,0.00191,0.22,0.00770,0.95,-0.41030,236.27,2.68,2.16,275.33,275.34,275.25,-0.11941,300.31,2.60,2.45,275.56,275.65,275.58,2501.946,2500.003,0.268,-0.210
2021-04-11T17:51:17,2021-03-06_00-22-22,0.00197,0.23,0.00758,0.93,-0.40994,236.36,2.68,2.16,275.33,275.34,275.25,-0.11754,300.78,2.60,2.44,275.56,275.65,275.58,2502.027,2500.126,0.271,-0.206
2021-04-11T17:51:19,2021-03-06_00-22-24,0.00198,0.23,0.00760,0.93,-0.40978,236.41,2.68,2.15,275.33,275.34,275.25,-0.11920,300.37,2.60,2.44,275.56,275.65,275.58,2501.377,2499.984,0.251,-0.210
2021-04-11T17:51:21,2021-03-06_00-22-26,0.00189,0.22,0.00767,0.94,-0.40937,236.48,2.68,2.15,275.33,275.33,275.25,-0.12006,300.15,2.60,2.44,275.56,275.64,275.57,2501.404,2499.993,0.252,-0.210
2021-04-11T17:51:23,2021-03-06_00-22-28,0.00194,0.23,0.00783,0.96,-0.40813,236.79,2.68,2.15,275.33,275.33,275.25,-0.12176,299.71,2.60,2.44,275.56,275.64,275.57,2501.712,2499.621,0.261,-0.221
2021-04-11T17:51:25,2021-03-06_00-22-30,0.00190,0.22,0.00760,0.93,-0.40854,236.68,2.67,2.15,275.32,275.33,275.25,-0.11959,300.26,2.60,2.44,275.55,275.64,275.57,2501.997,2499.693,0.270,-0.219
2021-04-11T17:51:27,2021-03-06_00-22-32,0.00175,0.20,0.00774,0.95,-0.40805,236.77,2.67,2.15,275.32,275.33,275.24,-0.12302,299.39,2.60,2.44,275.55,275.64,275.57,2501.560,2500.006,0.257,-0.210
2021-04-11T17:51:29,2021-03-06_00-22-34,0.00182,0.21,0.00778,0.96,-0.40813,236.73,2.67,2.15,275.33,275.34,275.24,-0.12007,300.11,2.60,2.44,275.55,275.64,275.57,2501.418,2499.679,0.253,-0.220
2021-04-11T17:51:31,2021-03-06_00-22-36,0.00172,0.20,0.00773,0.95,-0.40829,236.66,2.67,2.15,275.32,275.34,275.24,-0.11815,300.57,2.60,2.44,275.55,275.64,275.57,2501.351,2500.012,0.251,-0.210
2021-04-11T17:51:33,2021-03-06_00-22-38,0.00183,0.21,0.00772,0.95,-0.40810,236.71,2.67,2.15,275.32,275.34,275.24,-0.12004,300.07,2.59,2.44,275.55,275.64,275.57,2501.374,2500.000,0.251,-0.210
2021-04-11T17:51:35,2021-03-06_00-22-40,0.00186,0.22,0.00772,0.95,-0.40851,236.58,2.67,2.15,275.32,275.33,275.24,-0.12037,299.99,2.59,2.44,275.55,275.64,275.57,2501.438,2499.814,0.253,-0.216
2021-04-11T17:51:37,2021-03-06_00-22-42,0.00181,0.21,0.00769,0.94,-0.40866,236.55,2.67,2.15,275.32,275.33,275.24,-0.11970,300.16,2.59,2.44,275.55,275.64,275.57,2501.684,2499.973,0.260,-0.211
2021-04-11T17:51:39,2021-03-06_00-22-44,0.00189,0.22,0.00770,0.95,-0.40851,236.59,2.67,2.15,275.32,275.33,275.24,-0.11970,300.17,2.59,2.43,275.55,275.64,275.57,2502.322,2500.004,0.280,-0.210
2021-04-11T17:51:41,2021-03-06_00-22-46,0.00170,0.20,0.00767,0.94,-0.40852,236.58,2.67,2.15,275.32,275.33,275.24,-0.12222,299.53,2.59,2.43,275.55,275.64,275.57,2502.024,2500.009,0.271,-0.210
2021-04-11T17:51:43,2021-03-06_00-22-48,0.00176,0.20,0.00770,0.95,-0.40862,236.56,2.66,2.14,275.32,275.33,275.24,-0.11704,300.85,2.59,2.43,275.55,275.63,275.56,2501.589,2499.733,0.258,-0.218
2021-04-11T17:51:45,2021-03-06_00-22-50,0.00177,0.21,0.00770,0.95,-0.40743,236.82,2.66,2.14,275.32,275.33,275.24,-0.12008,300.07,2.59,2.43,275.55,275.63,275.56,2501.909,2499.991,0.267,-0.210
2021-04-11T17:51:47,2021-03-06_00-22-52,0.00167,0.19,0.00767,0.94,-0.40667,236.99,2.66,2.14,275.32,275.33,275.24,-0.11619,301.01,2.59,2.43,275.55,275.63,275.56,2501.675,2500.008,0.260,-0.210
2021-04-11T17:51:49,2021-03-06_00-22-54,0.00165,0.19,0.00773,0.95,-0.40659,236.96,2.66,2.15,275.32,275.33,275.24,-0.11523,301.24,2.59,2.43,275.55,275.64,275.57,2500.696,2500.228,0.231,-0.203
2021-04-11T17:51:51,2021-03-06_00-22-56,0.00164,0.19,0.00758,0.93,-0.40666,236.90,2.66,2.15,275.32,275.33,275.24,-0.11324,301.70,2.59,2.43,275.55,275.64,275.57,2501.827,2499.993,0.265,-0.210
2021-04-11T17:51:53,2021-03-06_00-22-58,0.00161,0.19,0.00760,0.93,-0.40600,237.03,2.66,2.15,275.32,275.34,275.24,-0.11645,300.84,2.58,2.44,275.55,275.64,275.57,2501.596,2499.976,0.258,-0.211
2021-04-11T17:51:55,2021-03-06_00-23-00,0.00163,0.19,0.00765,0.94,-0.40649,236.86,2.66,2.15,275.32,275.34,275.24,-0.11380,301.47,2.58,2.44,275.55,275.64,275.57,2502.529,2499.780,0.286,-0.217
2021-04-11T17:51:57,2021-03-06_00-23-02,0.00159,0.18,0.00760,0.93,-0.40639,236.84,2.66,2.15,275.32,275.34,275.24,-0.11373,301.46,2.58,2.44,275.55,275.64,275.57,2501.378,2499.996,0.251,-0.210
2021-04-11T17:51:59,2021-03-06_00-23-04,0.00155,0.18,0.00774,0.95,-0.40653,236.80,2.66,2.15,275.32,275.34,275.24,-0.11294,301.64,2.58,2.44,275.55,275.64,275.57,2502.208,2500.024,0.276,-0.209
2021-04-11T17:52:01,2021-03-06_00-23-06,0.00157,0.18,0.00777,0.95,-0.40673,236.73,2.66,2.15,275.32,275.34,275.24,-0.11477,301.14,2.58,2.44,275.55,275.64,275.57,2501.854,2500.277,0.266,-0.202
2021-04-11T17:52:03,2021-03-06_00-23-08,0.00150,0.17,0.00793,0.97,-0.40635,236.80,2.65,2.15,275.32,275.34,275.24,-0.10981,302.40,2.58,2.44,275.55,275.64,275.57,2501.326,2500.545,0.250,-0.194
2021-04-11T17:52:05,2021-03-06_00-23-10.001,0.00155,0.18,0.00770,0.95,-0.40573,236.93,2.65,2.15,275.32,275.34,275.24,-0.11129,301.99,2.58,2.44,275.56,275.64,275.57,2502.301,2500.011,0.279,-0.210
2021-04-11T17:52:07,2021-03-06_00-23-12,0.00159,0.18,0.00774,0.95,-0.40540,236.98,2.65,2.15,275.32,275.34,275.25,-0.11000,302.30,2.58,2.44,275.56,275.64,275.58,2501.009,2500.022,0.240,-0.209
2021-04-11T17:52:09,2021-03-06_00-23-14,0.00154,0.18,0.00794,0.98,-0.40548,236.93,2.65,2.15,275.32,275.34,275.25,-0.10790,302.80,2.58,2.44,275.56,275.65,275.58,2501.207,2499.919,0.246,-0.212
2021-04-11T17:52:11,2021-03-06_00-23-16,0.00158,0.18,0.00796,0.98,-0.40603,236.78,2.65,2.15,275.32,275.34,275.25,-0.11151,301.87,2.58,2.44,275.56,275.64,275.58,2501.958,2499.677,0.269,-0.220
2021-04-11T17:52:13,2021-03-06_00-23-18,0.00165,0.19,0.00805,0.99,-0.40605,236.77,2.65,2.15,275.32,275.34,275.25,-0.10928,302.44,2.58,2.44,275.55,275.64,275.57,2501.600,2499.982,0.258,-0.211
2021-04-11T17:52:15,2021-03-06_00-23-20,0.00161,0.19,0.00801,0.98,-0.40551,236.91,2.65,2.15,275.32,275.34,275.24,-0.11264,301.58,2.57,2.44,275.55,275.64,275.57,2502.332,2500.060,0.280,-0.208
2021-04-11T17:52:17,2021-03-06_00-23-22,0.00153,0.18,0.00809,0.99,-0.40558,236.85,2.65,2.15,275.32,275.34,275.25,-0.10797,302.75,2.57,2.44,275.55,275.64,275.57,2501.580,2500.007,0.257,-0.210
2021-04-11T17:52:19,2021-03-06_00-23-24,0.00167,0.19,0.00791,0.97,-0.40575,236.79,2.65,2.15,275.32,275.34,275.25,-0.11009,302.20,2.57,2.44,275.55,275.64,275.57,2501.383,2500.023,0.251,-0.209
2021-04-11T17:52:21,2021-03-06_00-23-26,0.00168,0.20,0.00786,0.97,-0.40619,236.67,2.65,2.15,275.32,275.34,275.25,-0.10924,302.41,2.57,2.44,275.55,275.64,275.57,2502.392,2499.763,0.282,-0.217
2021-04-11T17:52:23,2021-03-06_00-23-28,0.00162,0.19,0.00790,0.97,-0.40567,236.76,2.64,2.15,275.32,275.34,275.25,-0.11197,301.72,2.57,2.44,275.55,275.64,275.57,2501.994,2499.932,0.270,-0.212
2021-04-11T17:52:25,2021-03-06_00-23-30,0.00169,0.20,0.00801,0.98,-0.40529,236.86,2.64,2.15,275.32,275.34,275.25,-0.11153,301.81,2.57,2.44,275.55,275.64,275.57,2501.836,2499.709,0.265,-0.219
2021-04-11T17:52:27,2021-03-06_00-23-32,0.00160,0.19,0.00804,0.99,-0.40521,236.85,2.64,2.15,275.32,275.34,275.25,-0.10996,302.20,2.57,2.44,275.55,275.64,275.57,2501.995,2499.766,0.270,-0.217
2021-04-11T17:52:29,2021-03-06_00-23-34,0.00172,0.20,0.00820,1.01,-0.40509,236.85,2.64,2.16,275.32,275.35,275.25,-0.11565,300.74,2.57,2.44,275.55,275.64,275.57,2502.220,2500.043,0.277,-0.209
2021-04-11T17:52:31,2021-03-06_00-23-36,0.00165,0.19,0.00807,0.99,-0.40520,236.80,2.64,2.16,275.32,275.35,275.25,-0.11302,301.40,2.57,2.44,275.55,275.64,275.57,2501.995,2500.023,0.270,-0.209
2021-04-11T17:52:33,2021-03-06_00-23-38,0.00166,0.19,0.00829,1.02,-0.40528,236.75,2.64,2.16,275.32,275.35,275.25,-0.11313,301.36,2.57,2.44,275.55,275.64,275.57,2501.380,2499.730,0.251,-0.218
2021-04-11T17:52:35,2021-03-06_00-23-40,0.00172,0.20,0.00828,1.02,-0.40570,236.64,2.64,2.16,275.32,275.35,275.25,-0.11337,301.29,2.57,2.44,275.55,275.64,275.57,2501.353,2499.700,0.251,-0.219
2021-04-11T17:52:37,2021-03-06_00-23-42,0.00176,0.20,0.00826,1.01,-0.40610,236.55,2.64,2.16,275.32,275.35,275.25,-0.11262,301.48,2.56,2.44,275.55,275.64,275.57,2501.596,2500.009,0.258,-0.210
2021-04-11T17:52:39,2021-03-06_00-23-44,0.00180,0.21,0.00825,1.01,-0.40605,236.57,2.64,2.15,275.32,275.34,275.25,-0.11273,301.47,2.56,2.43,275.55,275.64,275.57,2501.954,2499.887,0.269,-0.213
2021-04-11T17:52:41,2021-03-06_00-23-46,0.00176,0.20,0.00838,1.03,-0.40591,236.62,2.64,2.15,275.32,275.34,275.24,-0.11029,302.09,2.56,2.43,275.54,275.63,275.56,2501.553,2499.999,0.257,-0.210
2021-04-11T17:52:43,2021-03-06_00-23-48,0.00172,0.20,0.00830,1.02,-0.40601,236.59,2.64,2.15,275.32,275.34,275.24,-0.11226,301.60,2.56,2.43,275.54,275.63,275.56,2501.409,2500.285,0.252,-0.201
2021-04-11T17:52:45,2021-03-06_00-23-50,0.00180,0.21,0.00845,1.04,-0.40628,236.54,2.64,2.15,275.32,275.34,275.24,-0.11005,302.17,2.56,2.43,275.54,275.63,275.56,2501.436,2500.290,0.253,-0.201
2021-04-11T17:52:47,2021-03-06_00-23-52,0.00178,0.21,0.00845,1.04,-0.40665,236.46,2.64,2.15,275.31,275.34,275.24,-0.11426,301.12,2.56,2.43,275.54,275.63,275.56,2501.978,2499.743,0.269,-0.218
2021-04-11T17:52:49,2021-03-06_00-23-54,0.00180,0.21,0.00838,1.03,-0.40668,236.46,2.64,2.14,275.31,275.33,275.24,-0.11411,301.15,2.56,2.42,275.54,275.63,275.56,2501.848,2499.934,0.265,-0.212
2021-04-11T17:52:51,2021-03-06_00-23-56,0.00178,0.21,0.00837,1.03,-0.40754,236.28,2.63,2.14,275.31,275.33,275.24,-0.11049,302.09,2.56,2.42,275.54,275.62,275.56,2502.267,2499.583,0.278,-0.222
2021-04-11T17:52:53,2021-03-06_00-23-58,0.00184,0.21,0.00851,1.05,-0.40696,236.44,2.63,2.14,275.31,275.33,275.23,-0.11307,301.44,2.56,2.42,275.53,275.62,275.55,2501.974,2499.386,0.269,-0.228
2021-04-11T17:52:55,2021-03-06_00-24-00,0.00182,0.21,0.00840,1.03,-0.40658,236.53,2.63,2.14,275.31,275.33,275.23,-0.11317,301.43,2.56,2.42,275.53,275.62,275.55,2501.364,2499.674,0.251,-0.220
2021-04-11T17:52:57,2021-03-06_00-24-02,0.00182,0.21,0.00840,1.03,-0.40624,236.62,2.63,2.14,275.31,275.33,275.23,-0.11076,302.03,2.56,2.42,275.53,275.62,275.55,2501.725,2500.031,0.262,-0.209
2021-04-11T17:52:59,2021-03-06_00-24-04,0.00179,0.21,0.00861,1.06,-0.40598,236.66,2.63,2.14,275.31,275.33,275.23,-0.11149,301.83,2.56,2.42,275.53,275.62,275.55,2500.996,2500.355,0.240,-0.199
2021-04-11T17:53:01,2021-03-06_00-24-06,0.00178,0.21,0.00851,1.05,-0.40592,236.67,2.63,2.14,275.31,275.33,275.23,-0.11198,301.70,2.55,2.42,275.53,275.62,275.55,2501.041,2500.069,0.241,-0.208
2021-04-11T17:53:03,2021-03-06_00-24-08,0.00181,0.21,0.00848,1.04,-0.40606,236.61,2.63,2.14,275.31,275.33,275.23,-0.11310,301.43,2.55,2.42,275.53,275.62,275.55,2500.951,2500.007,0.239,-0.210
2021-04-11T17:53:05,2021-03-06_00-24-10,0.00176,0.20,0.00834,1.03,-0.40618,236.57,2.63,2.14,275.31,275.33,275.23,-0.11505,300.92,2.55,2.42,275.53,275.62,275.55,2501.928,2499.966,0.268,-0.211
2021-04-11T17:53:07,2021-03-06_00-24-12,0.00170,0.20,0.00849,1.04,-0.40631,236.56,2.63,2.14,275.31,275.33,275.23,-0.11391,301.20,2.55,2.42,275.53,275.62,275.55,2502.040,2499.688,0.271,-0.219
2021-04-11T17:53:09,2021-03-06_00-24-14,0.00169,0.20,0.00843,1.04,-0.40659,236.47,2.63,2.14,275.30,275.32,275.23,-0.11608,300.63,2.55,2.41,275.53,275.62,275.55,2501.534,2499.762,0.256,-0.217
2021-04-11T17:53:11,2021-03-06_00-24-16,0.00171,0.20,0.00844,1.04,-0.40676,236.45,2.63,2.13,275.30,275.32,275.23,-0.11449,301.03,2.55,2.41,275.53,275.62,275.55,2501.505,2500.127,0.255,-0.206
2021-04-11T17:53:13,2021-03-06_00-24-18,0.00171,0.20,0.00837,1.03,-0.40731,236.31,2.63,2.13,275.30,275.32,275.23,-0.11075,301.99,2.55,2.41,275.53,275.62,275.55,2501.050,2500.005,0.242,-0.210
2021-04-11T17:53:15,2021-03-06_00-24-20,0.00165,0.19,0.00853,1.05,-0.40749,236.27,2.63,2.13,275.30,275.32,275.22,-0.11528,300.84,2.55,2.41,275.52,275.61,275.55,2502.050,2499.997,0.272,-0.210
2021-04-11T17:53:17,2021-03-06_00-24-22,0.00167,0.19,0.00853,1.05,-0.40745,236.30,2.62,2.13,275.30,275.32,275.22,-0.11575,300.74,2.55,2.41,275.52,275.61,275.54,2501.960,2499.897,0.269,-0.213
2021-04-11T17:53:19,2021-03-06_00-24-24,0.00166,0.19,0.00853,1.05,-0.40758,236.27,2.62,2.13,275.30,275.32,275.22,-0.11327,301.37,2.55,2.41,275.52,275.61,275.54,2501.388,2499.728,0.252,-0.218
2021-04-11T17:53:21,2021-03-06_00-24-26,0.00154,0.18,0.00846,1.04,-0.40759,236.27,2.62,2.13,275.30,275.31,275.22,-0.11135,301.85,2.55,2.41,275.52,275.61,275.54,2501.466,2499.463,0.254,-0.226
2021-04-11T17:53:23,2021-03-06_00-24-28,0.00157,0.18,0.00839,1.03,-0.40812,236.15,2.62,2.13,275.30,275.31,275.22,-0.11359,301.29,2.55,2.41,275.52,275.61,275.54,2501.322,2499.986,0.250,-0.210
2021-04-11T17:53:25,2021-03-06_00-24-30,0.00153,0.18,0.00849,1.04,-0.40745,236.34,2.62,2.12,275.29,275.31,275.22,-0.11373,301.27,2.55,2.40,275.52,275.61,275.54,2501.999,2499.998,0.270,-0.210
2021-04-11T17:53:27,2021-03-06_00-24-32,0.00159,0.18,0.00851,1.04,-0.40687,236.49,2.62,2.12,275.29,275.31,275.21,-0.11227,301.64,2.54,2.40,275.52,275.60,275.54,2500.745,2500.009,0.232,-0.210
2021-04-11T17:53:29,2021-03-06_00-24-34,0.00153,0.18,0.00860,1.06,-0.40703,236.42,2.62,2.12,275.29,275.31,275.21,-0.11529,300.87,2.54,2.40,275.51,275.60,275.54,2501.234,2500.355,0.247,-0.199
2021-04-11T17:53:31,2021-03-06_00-24-36,0.00155,0.18,0.00844,1.04,-0.40698,236.43,2.62,2.12,275.29,275.31,275.21,-0.11533,300.84,2.54,2.40,275.51,275.60,275.53,2501.548,2500.027,0.256,-0.209
2021-04-11T17:53:33,2021-03-06_00-24-38,0.00144,0.17,0.00822,1.01,-0.40755,236.29,2.62,2.12,275.29,275.31,275.21,-0.11229,301.61,2.54,2.40,275.51,275.60,275.53,2502.024,2499.840,0.271,-0.215
2021-04-11T17:53:35,2021-03-06_00-24-40,0.00140,0.16,0.00835,1.03,-0.40817,236.13,2.62,2.12,275.29,275.31,275.21,-0.11154,301.80,2.54,2.40,275.51,275.60,275.53,2502.338,2499.687,0.280,-0.219
2021-04-11T17:53:37,2021-03-06_00-24-42,0.00142,0.17,0.00822,1.01,-0.40857,236.06,2.62,2.12,275.29,275.30,275.21,-0.11676,300.48,2.54,2.40,275.51,275.60,275.53,2501.870,2500.236,0.266,-0.203
2021-04-11T17:53:39,2021-03-06_00-24-44,0.00136,0.16,0.00844,1.04,-0.40860,236.07,2.62,2.11,275.28,275.30,275.21,-0.11647,300.58,2.54,2.39,275.51,275.60,275.53,2501.404,2499.729,0.252,-0.218
2021-04-11T17:53:41,2021-03-06_00-24-46,0.00130,0.15,0.00827,1.02,-0.40805,236.22,2.61,2.11,275.28,275.30,275.21,-0.11696,300.47,2.54,2.39,275.50,275.60,275.53,2500.776,2500.346,0.233,-0.200
2021-04-11T17:53:43,2021-03-06_00-24-48,0.00129,0.15,0.00841,1.03,-0.40790,236.28,2.61,2.11,275.28,275.30,275.20,-0.11707,300.44,2.54,2.39,275.50,275.59,275.52,2501.370,2500.009,0.251,-0.210
2021-04-11T17:53:45,2021-03-06_00-24-50,0.00123,0.14,0.00811,1.00,-0.40767,236.33,2.61,2.11,275.28,275.29,275.20,-0.11566,300.80,2.54,2.39,275.50,275.59,275.52,2501.497,2499.734,0.255,-0.218
2021-04-11T17:53:47,2021-03-06_00-24-52,0.00122,0.14,0.00832,1.02,-0.40749,236.37,2.61,2.11,275.28,275.29,275.20,-0.11273,301.56,2.54,2.39,275.50,275.59,275.52,2501.281,2499.855,0.248,-0.214
2021-04-11T17:53:49,2021-03-06_00-24-54,0.00119,0.14,0.00819,1.01,-0.40700,236.48,2.61,2.11,275.28,275.29,275.20,-0.11529,300.89,2.54,2.39,275.50,275.59,275.52,2501.836,2499.692,0.265,-0.219
2021-04-11T17:53:51,2021-03-06_00-24-56,0.00102,0.12,0.00809,0.99,-0.40612,236.68,2.61,2.11,275.28,275.29,275.20,-0.11406,301.19,2.53,2.39,275.50,275.59,275.52,2501.668,2499.935,0.260,-0.212
2021-04-11T17:53:53,2021-03-06_00-24-58,0.00108,0.13,0.00820,1.01,-0.40549,236.82,2.61,2.11,275.28,275.29,275.20,-0.11317,301.42,2.53,2.39,275.50,275.59,275.52,2500.762,2500.031,0.233,-0.209
2021-04-11T17:53:55,2021-03-06_00-25-00,0.00100,0.12,0.00816,1.00,-0.40557,236.77,2.61,2.11,275.28,275.30,275.20,-0.11631,300.60,2.53,2.39,275.50,275.59,275.52,2500.758,2500.316,0.233,-0.201
2021-04-11T17:53:57,2021-03-06_00-25-02,0.00113,0.13,0.00791,0.97,-0.40534,236.81,2.61,2.11,275.28,275.30,275.20,-0.11161,301.77,2.53,2.39,275.50,275.59,275.52,2501.197,2500.036,0.246,-0.209
2021-04-11T17:53:59,2021-03-06_00-25-04,0.00090,0.10,0.00800,0.98,-0.40513,236.81,2.61,2.11,275.28,275.30,275.20,-0.11039,302.07,2.53,2.39,275.50,275.59,275.52,2501.794,2499.719,0.264,-0.218
2021-04-11T17:54:01,2021-03-06_00-25-06,0.00091,0.11,0.00797,0.98,-0.40519,236.78,2.61,2.11,275.28,275.30,275.20,-0.11075,301.95,2.53,2.39,275.50,275.59,275.52,2501.783,2499.954,0.263,-0.211
2021-04-11T17:54:03,2021-03-06_00-25-08,0.00084,0.10,0.00758,0.93,-0.40551,236.66,2.61,2.11,275.28,275.30,275.20,-0.11322,301.30,2.53,2.39,275.50,275.59,275.52,2500.872,2500.024,0.236,-0.209
2021-04-11T17:54:05,2021-03-06_00-25-10,0.00088,0.10,0.00798,0.98,-0.40527,236.72,2.61,2.11,275.28,275.30,275.20,-0.10865,302.43,2.53,2.39,275.50,275.59,275.52,2502.078,2499.583,0.272,-0.223
2021-04-11T17:54:07,2021-03-06_00-25-12,0.00081,0.09,0.00801,0.98,-0.40550,236.64,2.60,2.11,275.28,275.30,275.20,-0.10980,302.13,2.53,2.39,275.50,275.59,275.52,2501.708,2500.048,0.261,-0.209
2021-04-11T17:54:09,2021-03-06_00-25-14,0.00080,0.09,0.00798,0.98,-0.40560,236.60,2.60,2.11,275.28,275.30,275.20,-0.11334,301.23,2.53,2.39,275.50,275.59,275.52,2501.697,2499.980,0.261,-0.211
2021-04-11T17:54:11,2021-03-06_00-25-16,0.00069,0.08,0.00774,0.95,-0.40598,236.50,2.60,2.11,275.28,275.30,275.20,-0.11389,301.08,2.53,2.39,275.50,275.59,275.52,2502.376,2500.022,0.281,-0.209
2021-04-11T17:54:13,2021-03-06_00-25-18,0.00057,0.07,0.00778,0.96,-0.40611,236.47,2.60,2.11,275.28,275.30,275.20,-0.10871,302.40,2.53,2.39,275.50,275.59,275.52,2501.771,2499.841,0.263,-0.215
2021-04-11T17:54:15,2021-03-06_00-25-20,0.00066,0.08,0.00779,0.96,-0.40619,236.45,2.60,2.11,275.28,275.30,275.20,-0.11185,301.60,2.52,2.39,275.50,275.59,275.52,2501.382,2499.660,0.251,-0.220
2021-04-11T17:54:17,2021-03-06_00-25-22,0.00061,0.07,0.00777,0.96,-0.40638,236.41,2.60,2.11,275.28,275.30,275.20,-0.11049,301.94,2.52,2.38,275.50,275.59,275.52,2502.299,2499.692,0.279,-0.219
2021-04-11T17:54:19,2021-03-06_00-25-24,0.00058,0.07,0.00778,0.96,-0.40598,236.50,2.60,2.11,275.27,275.30,275.20,-0.11199,301.57,2.52,2.38,275.50,275.59,275.52,2501.270,2499.790,0.248,-0.216
2021-04-11T17:54:21,2021-03-06_00-25-26,0.00056,0.06,0.00768,0.94,-0.40539,236.64,2.60,2.11,275.27,275.29,275.20,-0.11034,301.98,2.52,2.38,275.50,275.59,275.52,2501.344,2500.069,0.250,-0.208
2021-04-11T17:54:23,2021-03-06_00-25-28,0.00057,0.07,0.00799,0.98,-0.40529,236.65,2.60,2.11,275.27,275.30,275.20,-0.11366,301.11,2.52,2.38,275.50,275.58,275.52,2502.042,2499.993,0.271,-0.210
2021-04-11T17:54:25,2021-03-06_00-25-30,0.00047,0.05,0.00768,0.94,-0.40539,236.62,2.60,2.11,275.27,275.29,275.20,-0.11657,300.37,2.52,2.38,275.50,275.59,275.52,2501.610,2500.000,0.258,-0.210
2021-04-11T17:54:27,2021-03-06_00-25-32,0.00059,0.07,0.00790,0.97,-0.40563,236.55,2.60,2.10,275.27,275.29,275.20,-0.11170,301.61,2.52,2.38,275.49,275.58,275.52,2501.385,2500.017,0.252,-0.210
2021-04-11T17:54:29,2021-03-06_00-25-34,0.00047,0.06,0.00753,0.93,-0.40610,236.45,2.60,2.10,275.27,275.29,275.20,-0.11694,300.28,2.52,2.38,275.49,275.58,275.51,2500.879,2500.030,0.236,-0.209
2021-04-11T17:54:31,2021-03-06_00-25-36,0.00052,0.06,0.00762,0.94,-0.40610,236.46,2.60,2.10,275.27,275.29,275.19,-0.11274,301.35,2.52,2.38,275.49,275.58,275.51,2501.653,2499.695,0.260,-0.219
2021-04-11T17:54:33,2021-03-06_00-25-38,0.00041,0.05,0.00777,0.95,-0.40593,236.50,2.59,2.10,275.27,275.29,275.19,-0.11002,302.04,2.52,2.38,275.49,275.58,275.51,2501.680,2499.714,0.260,-0.219
2021-04-11T17:54:35,2021-03-06_00-25-40,0.00037,0.04,0.00746,0.92,-0.40607,236.47,2.59,2.10,275.27,275.29,275.19,-0.11504,300.77,2.52,2.38,275.49,275.58,275.51,2501.335,2499.783,0.250,-0.217
2021-04-11T17:54:37,2021-03-06_00-25-42,0.00037,0.04,0.00747,0.92,-0.40646,236.39,2.59,2.10,275.27,275.29,275.19,-0.11314,301.25,2.52,2.38,275.49,275.58,275.51,2501.802,2500.008,0.264,-0.210
2021-04-11T17:54:39,2021-03-06_00-25-44,0.00026,0.03,0.00757,0.93,-0.40599,236.52,2.59,2.10,275.27,275.28,275.19,-0.11120,301.76,2.52,2.37,275.49,275.58,275.51,2501.842,2500.118,0.265,-0.206
2021-04-11T17:54:41,2021-03-06_00-25-46,0.00020,0.02,0.00748,0.92,-0.40553,236.63,2.59,2.10,275.26,275.28,275.19,-0.11148,301.67,2.51,2.37,275.49,275.58,275.51,2501.613,2499.704,0.258,-0.219
2021-04-11T17:54:43,2021-03-06_00-25-48,0.00025,0.03,0.00738,0.91,-0.40550,236.62,2.59,2.09,275.26,275.28,275.19,-0.11379,301.08,2.51,2.37,275.49,275.57,275.51,2501.544,2500.025,0.256,-0.209
2021-04-11T17:54:45,2021-03-06_00-25-50,0.00016,0.02,0.00749,0.92,-0.40559,236.58,2.59,2.10,275.26,275.28,275.19,-0.11304,301.25,2.51,2.37,275.49,275.57,275.50,2501.355,2500.033,0.251,-0.209
2021-04-11T17:54:47,2021-03-06_00-25-52,0.00016,0.02,0.00732,0.90,-0.40515,236.67,2.59,2.10,275.26,275.28,275.19,-0.11066,301.87,2.51,2.37,275.48,275.57,275.50,2501.445,2499.707,0.253,-0.219
2021-04-11T17:54:49,2021-03-06_00-25-54,0.00003,0.00,0.00724,0.89,-0.40503,236.68,2.59,2.10,275.26,275.28,275.19,-0.11122,301.72,2.51,2.37,275.48,275.57,275.50,2501.598,2500.097,0.258,-0.207
2021-04-11T17:54:51,2021-03-06_00-25-56,0.00011,0.01,0.00745,0.92,-0.40514,236.63,2.59,2.10,275.26,275.28,275.19,-0.11151,301.62,2.51,2.37,275.48,275.57,275.51,2501.515,2500.212,0.255,-0.204
2021-04-11T17:54:53,2021-03-06_00-25-58,0.00002,0.00,0.00721,0.89,-0.40521,236.60,2.59,2.10,275.26,275.28,275.19,-0.11017,301.94,2.51,2.37,275.48,275.57,275.50,2501.460,2499.983,0.254,-0.211
2021-04-11T17:54:55,2021-03-06_00-26-00,0.00002,0.00,0.00740,0.91,-0.40517,236.62,2.59,2.09,275.26,275.28,275.19,-0.11016,301.93,2.51,2.37,275.48,275.57,275.50,2502.153,2500.000,0.275,-0.210
2021-04-11T17:54:57,2021-03-06_00-26-02,-0.00001,-0.00,0.00734,0.90,-0.40556,236.50,2.59,2.09,275.26,275.28,275.19,-0.11217,301.42,2.51,2.37,275.48,275.57,275.50,2501.437,2500.025,0.253,-0.209
2021-04-11T17:54:59,2021-03-06_00-26-04,-0.00006,-0.01,0.00730,0.90,-0.40581,236.45,2.59,2.09,275.26,275.28,275.19,-0.10851,302.35,2.51,2.37,275.48,275.57,275.50,2501.567,2499.547,0.257,-0.224
2021-04-11T17:55:01,2021-03-06_00-26-06,-0.00008,-0.01,0.00716,0.88,-0.40631,236.33,2.58,2.09,275.26,275.28,275.18,-0.10876,302.27,2.51,2.37,275.48,275.57,275.50,2500.699,2499.931,0.231,-0.212
2021-04-11T17:55:03,2021-03-06_00-26-08,-0.00001,-0.00,0.00727,0.89,-0.40664,236.25,2.58,2.09,275.26,275.28,275.18,-0.11417,300.91,2.51,2.37,275.48,275.57,275.50,2501.033,2499.715,0.241,-0.219
2021-04-11T17:55:05,2021-03-06_00-26-10,-0.00014,-0.02,0.00718,0.88,-0.40645,236.31,2.58,2.09,275.26,275.28,275.18,-0.11088,301.76,2.50,2.37,275.48,275.57,275.50,2501.410,2500.006,0.252,-0.210
2021-04-11T17:55:07,2021-03-06_00-26-12,-0.00016,-0.02,0.00729,0.89,-0.40567,236.50,2.58,2.09,275.26,275.28,275.18,-0.11135,301.64,2.50,2.36,275.48,275.57,275.50,2501.932,2500.006,0.268,-0.210
2021-04-11T17:55:09,2021-03-06_00-26-14,-0.00020,-0.02,0.00717,0.88,-0.40574,236.50,2.58,2.09,275.26,275.27,275.18,-0.11617,300.42,2.50,2.36,275.48,275.57,275.50,2502.222,2499.988,0.277,-0.210
2021-04-11T17:55:11,2021-03-06_00-26-16,-0.00018,-0.02,0.00717,0.88,-0.40529,236.61,2.58,2.09,275.26,275.27,275.18,-0.11499,300.72,2.50,2.36,275.47,275.56,275.50,2501.052,2500.007,0.242,-0.210
2021-04-11T17:55:13,2021-03-06_00-26-18,-0.00026,-0.03,0.00701,0.86,-0.40495,236.68,2.58,2.08,275.25,275.27,275.18,-0.11441,300.87,2.50,2.36,275.47,275.56,275.49,2500.752,2499.976,0.233,-0.211
2021-04-11T17:55:15,2021-03-06_00-26-20,-0.00044,-0.05,0.00712,0.87,-0.40462,236.74,2.58,2.08,275.25,275.27,275.18,-0.11198,301.48,2.50,2.36,275.47,275.56,275.49,2501.307,2499.818,0.249,-0.215
2021-04-11T17:55:17,2021-03-06_00-26-22,-0.00026,-0.03,0.00706,0.87,-0.40434,236.79,2.58,2.08,275.25,275.27,275.18,-0.11561,300.53,2.50,2.36,275.47,275.56,275.49,2501.386,2500.018,0.252,-0.209
2021-04-11T17:55:19,2021-03-06_00-26-24,-0.00032,-0.04,0.00705,0.87,-0.40447,236.74,2.58,2.09,275.26,275.28,275.18,-0.11151,301.57,2.50,2.36,275.47,275.56,275.49,2501.375,2499.938,0.251,-0.212
2021-04-11T17:55:21,2021-03-06_00-26-26,-0.00050,-0.06,0.00693,0.85,-0.40458,236.69,2.58,2.09,275.26,275.28,275.18,-0.10965,302.03,2.50,2.36,275.47,275.56,275.49,2501.964,2499.987,0.269,-0.210
2021-04-11T17:55:23,2021-03-06_00-26-28,-0.00035,-0.04,0.00693,0.85,-0.40481,236.61,2.58,2.09,275.26,275.28,275.18,-0.10739,302.57,2.50,2.36,275.47,275.56,275.49,2501.960,2499.996,0.269,-0.210
2021-04-11T17:55:25,2021-03-06_00-26-30,-0.00053,-0.06,0.00695,0.85,-0.40466,236.63,2.58,2.09,275.26,275.28,275.18,-0.10676,302.72,2.50,2.36,275.47,275.56,275.49,2501.440,2500.059,0.253,-0.208
2021-04-11T17:55:27,2021-03-06_00-26-32,-0.00048,-0.06,0.00681,0.84,-0.40494,236.54,2.57,2.09,275.26,275.28,275.18,-0.10483,303.20,2.50,2.36,275.47,275.56,275.49,2501.122,2499.940,0.244,-0.212
2021-04-11T17:55:29,2021-03-06_00-26-34,-0.00047,-0.05,0.00703,0.86,-0.40502,236.52,2.57,2.09,275.26,275.28,275.18,-0.10905,302.13,2.50,2.36,275.47,275.56,275.49,2501.345,2499.959,0.250,-0.211
2021-04-11T17:55:31,2021-03-06_00-26-36,-0.00051,-0.06,0.00687,0.84,-0.40568,236.37,2.57,2.09,275.25,275.28,275.18,-0.11287,301.16,2.49,2.36,275.47,275.56,275.49,2501.274,2499.811,0.248,-0.216
2021-04-11T17:55:33,2021-03-06_00-26-38,-0.00055,-0.06,0.00698,0.86,-0.40577,236.35,2.57,2.08,275.25,275.27,275.18,-0.10827,302.31,2.49,2.36,275.47,275.56,275.49,2501.738,2500.004,0.262,-0.210
2021-04-11T17:55:35,2021-03-06_00-26-40,-0.00051,-0.06,0.00684,0.84,-0.40594,236.34,2.57,2.08,275.25,275.27,275.18,-0.11019,301.84,2.49,2.36,275.47,275.56,275.49,2500.870,2500.060,0.236,-0.208
2021-04-11T17:55:37,2021-03-06_00-26-42,-0.00053,-0.06,0.00686,0.84,-0.40628,236.25,2.57,2.08,275.25,275.27,275.17,-0.11409,300.85,2.49,2.36,275.47,275.56,275.49,2501.362,2500.293,0.251,-0.201
2021-04-11T17:55:39,2021-03-06_00-26-44,-0.00065,-0.08,0.00689,0.85,-0.40601,236.33,2.57,2.08,275.25,275.27,275.17,-0.11369,300.97,2.49,2.35,275.47,275.56,275.49,2501.421,2500.000,0.253,-0.210
2021-04-11T17:55:41,2021-03-06_00-26-46,-0.00068,-0.08,0.00679,0.83,-0.40579,236.40,2.57,2.08,275.25,275.26,275.17,-0.11430,300.83,2.49,2.35,275.47,275.55,275.49,2501.509,2499.668,0.255,-0.220
2021-04-11T17:55:43,2021-03-06_00-26-48,-0.00080,-0.09,0.00672,0.83,-0.40553,236.47,2.57,2.08,275.25,275.26,275.17,-0.11889,299.66,2.49,2.35,275.46,275.55,275.48,2501.365,2499.635,0.251,-0.221
2021-04-11T17:55:45,2021-03-06_00-26-50,-0.00072,-0.08,0.00685,0.84,-0.40553,236.46,2.57,2.08,275.24,275.26,275.17,-0.11157,301.52,2.49,2.35,275.46,275.55,275.48,2501.439,2499.742,0.253,-0.218
2021-04-11T17:55:47,2021-03-06_00-26-52,-0.00076,-0.09,0.00665,0.82,-0.40543,236.48,2.57,2.07,275.24,275.26,275.17,-0.11555,300.49,2.49,2.35,275.46,275.55,275.48,2501.550,2499.971,0.256,-0.211
2021-04-11T17:55:49,2021-03-06_00-26-54,-0.00085,-0.10,0.00662,0.81,-0.40516,236.54,2.57,2.07,275.24,275.26,275.17,-0.11004,301.88,2.49,2.35,275.46,275.55,275.48,2501.383,2499.972,0.251,-0.211
2021-04-11T17:55:51,2021-03-06_00-26-56,-0.00094,-0.11,0.00666,0.82,-0.40514,236.54,2.57,2.07,275.24,275.26,275.17,-0.11375,300.92,2.49,2.35,275.46,275.55,275.48,2501.090,2499.973,0.243,-0.211
2021-04-11T17:55:53,2021-03-06_00-26-58,-0.00089,-0.10,0.00654,0.80,-0.40504,236.54,2.57,2.07,275.24,275.26,275.17,-0.11318,301.06,2.49,2.35,275.46,275.55,275.48,2501.894,2499.891,0.267,-0.213
2021-04-11T17:55:55,2021-03-06_00-27-00,-0.00094,-0.11,0.00667,0.82,-0.40521,236.50,2.57,2.07,275.24,275.26,275.17,-0.11251,301.22,2.49,2.35,275.46,275.55,275.48,2501.683,2499.853,0.260,-0.214
2021-04-11T17:55:57,2021-03-06_00-27-02,-0.00092,-0.11,0.00654,0.80,-0.40507,236.53,2.56,2.07,275.24,275.26,275.17,-0.11999,299.31,2.49,2.35,275.46,275.55,275.48,2501.973,2499.718,0.269,-0.218
2021-04-11T17:55:59,2021-03-06_00-27-04,-0.00101,-0.12,0.00650,0.80,-0.40509,236.52,2.56,2.07,275.24,275.26,275.16,-0.11455,300.68,2.48,2.35,275.46,275.55,275.48,2501.465,2499.839,0.254,-0.215
2021-04-11T17:56:01,2021-03-06_00-27-06,-0.00113,-0.13,0.00647,0.80,-0.40477,236.60,2.56,2.07,275.24,275.26,275.16,-0.11480,300.62,2.48,2.35,275.46,275.55,275.48,2502.005,2499.700,0.270,-0.219
2021-04-11T17:56:03,2021-03-06_00-27-08,-0.00108,-0.13,0.00641,0.79,-0.40425,236.73,2.56,2.07,275.24,275.26,275.16,-0.11246,301.22,2.48,2.35,275.46,275.55,275.48,2501.954,2500.074,0.269,-0.208
2021-04-11T17:56:05,2021-03-06_00-27-10,-0.00119,-0.14,0.00649,0.80,-0.40425,236.72,2.56,2.07,275.24,275.26,275.16,-0.11243,301.22,2.48,2.35,275.46,275.55,275.48,2501.354,2499.971,0.251,-0.211
2021-04-11T17:56:07,2021-03-06_00-27-12,-0.00105,-0.12,0.00629,0.77,-0.40424,236.71,2.56,2.07,275.24,275.26,275.16,-0.11485,300.60,2.48,2.35,275.46,275.55,275.48,2502.237,2499.893,0.277,-0.213
2021-04-11T17:56:09,2021-03-06_00-27-14,-0.00122,-0.14,0.00625,0.77,-0.40471,236.60,2.56,2.07,275.24,275.26,275.16,-0.11263,301.14,2.48,2.34,275.46,275.55,275.48,2501.370,2499.390,0.251,-0.228
2021-04-11T17:56:11,2021-03-06_00-27-16,-0.00129,-0.15,0.00637,0.78,-0.40508,236.50,2.56,2.07,275.24,275.26,275.16,-0.11800,299.79,2.48,2.34,275.46,275.55,275.48,2500.913,2499.738,0.237,-0.218
2021-04-11T17:56:13,2021-03-06_00-27-18,-0.00130,-0.15,0.00618,0.76,-0.40553,236.39,2.56,2.07,275.24,275.26,275.16,-0.11632,300.22,2.48,2.34,275.46,275.55,275.48,2501.566,2499.931,0.257,-0.212
2021-04-11T17:56:15,2021-03-06_00-27-20,-0.00129,-0.15,0.00629,0.77,-0.40570,236.35,2.56,2.07,275.23,275.25,275.16,-0.10986,301.87,2.48,2.34,275.45,275.55,275.48,2502.113,2499.976,0.273,-0.211
2021-04-11T17:56:17,2021-03-06_00-27-22,-0.00136,-0.16,0.00627,0.77,-0.40548,236.43,2.56,2.06,275.23,275.25,275.16,-0.11584,300.37,2.48,2.34,275.45,275.54,275.47,2501.289,2500.292,0.249,-0.201
2021-04-11T17:56:19,2021-03-06_00-27-24,-0.00146,-0.17,0.00609,0.75,-0.40505,236.53,2.56,2.06,275.23,275.25,275.16,-0.11579,300.37,2.48,2.34,275.45,275.54,275.47,2502.161,2499.983,0.275,-0.211
2021-04-11T17:56:21,2021-03-06_00-27-26,-0.00144,-0.17,0.00598,0.73,-0.40413,236.75,2.56,2.06,275.23,275.25,275.15,-0.11449,300.70,2.48,2.34,275.45,275.54,275.47,2501.562,2500.008,0.257,-0.210
2021-04-11T17:56:23,2021-03-06_00-27-28,-0.00159,-0.18,0.00602,0.74,-0.40370,236.84,2.56,2.06,275.23,275.25,275.15,-0.11350,300.96,2.48,2.34,275.45,275.54,275.47,2502.270,2499.871,0.278,-0.214
2021-04-11T17:56:25,2021-03-06_00-27-30,-0.00152,-0.18,0.00594,0.73,-0.40331,236.92,2.56,2.06,275.23,275.25,275.15,-0.11400,300.80,2.47,2.34,275.45,275.54,275.47,2502.456,2499.988,0.284,-0.210
2021-04-11T17:56:27,2021-03-06_00-27-32,-0.00166,-0.19,0.00594,0.73,-0.40367,236.79,2.55,2.06,275.23,275.25,275.16,-0.11220,301.23,2.47,2.34,275.45,275.54,275.47,2501.893,2499.692,0.267,-0.219
2021-04-11T17:56:29,2021-03-06_00-27-34,-0.00173,-0.20,0.00598,0.73,-0.40380,236.74,2.55,2.06,275.23,275.26,275.16,-0.11097,301.55,2.47,2.34,275.45,275.54,275.47,2501.649,2500.317,0.259,-0.201
2021-04-11T17:56:31,2021-03-06_00-27-36,-0.00177,-0.21,0.00588,0.72,-0.40380,236.72,2.55,2.07,275.23,275.26,275.16,-0.11295,301.02,2.47,2.34,275.45,275.54,275.47,2501.570,2500.020,0.257,-0.209
2021-04-11T17:56:33,2021-03-06_00-27-38,-0.00171,-0.20,0.00597,0.73,-0.40385,236.69,2.55,2.07,275.23,275.26,275.16,-0.11455,300.60,2.47,2.34,275.45,275.54,275.47,2502.318,2499.984,0.280,-0.210
2021-04-11T17:56:35,2021-03-06_00-27-40,-0.00167,-0.19,0.00582,0.71,-0.40393,236.64,2.55,2.07,275.23,275.26,275.16,-0.11345,300.88,2.47,2.34,275.45,275.54,275.47,2501.518,2500.278,0.255,-0.202
2021-04-11T17:56:37,2021-03-06_00-27-42,-0.00171,-0.20,0.00588,0.72,-0.40352,236.75,2.55,2.07,275.23,275.26,275.16,-0.10997,301.75,2.47,2.34,275.45,275.54,275.47,2501.948,2499.732,0.268,-0.218
2021-04-11T17:56:39,2021-03-06_00-27-44,-0.00182,-0.21,0.00589,0.72,-0.40358,236.72,2.55,2.07,275.23,275.26,275.16,-0.11148,301.36,2.47,2.34,275.45,275.54,275.47,2501.542,2499.740,0.256,-0.218
2021-04-11T17:56:41,2021-03-06_00-27-46,-0.00184,-0.21,0.00568,0.70,-0.40368,236.69,2.55,2.06,275.23,275.26,275.16,-0.10794,302.25,2.47,2.34,275.45,275.54,275.47,2502.199,2499.816,0.276,-0.216
2021-04-11T17:56:43,2021-03-06_00-27-48,-0.00196,-0.23,0.00589,0.72,-0.40332,236.77,2.55,2.06,275.23,275.26,275.16,-0.10936,301.88,2.47,2.34,275.45,275.54,275.47,2500.744,2500.186,0.232,-0.204
2021-04-11T17:56:45,2021-03-06_00-27-50,-0.00189,-0.22,0.00571,0.70,-0.40373,236.66,2.55,2.06,275.23,275.26,275.16,-0.11222,301.12,2.47,2.34,275.45,275.54,275.47,2501.620,2499.989,0.259,-0.210
2021-04-11T17:56:47,2021-03-06_00-27-52,-0.00184,-0.21,0.00577,0.71,-0.40386,236.61,2.55,2.06,275.23,275.26,275.16,-0.11100,301.43,2.47,2.34,275.45,275.54,275.47,2501.409,2499.829,0.252,-0.215
2021-04-11T17:56:49,2021-03-06_00-27-54,-0.00197,-0.23,0.00564,0.69,-0.40310,236.79,2.55,2.06,275.23,275.25,275.16,-0.10578,302.75,2.47,2.34,275.45,275.54,275.47,2501.073,2500.395,0.242,-0.198
2021-04-11T17:56:51,2021-03-06_00-27-56,-0.00194,-0.23,0.00550,0.68,-0.40270,236.88,2.55,2.06,275.23,275.25,275.16,-0.11739,299.79,2.47,2.34,275.45,275.54,275.47,2502.024,2499.677,0.271,-0.220
2021-04-11T17:56:53,2021-03-06_00-27-58,-0.00198,-0.23,0.00573,0.70,-0.40273,236.84,2.55,2.06,275.23,275.26,275.16,-0.11136,301.29,2.47,2.34,275.45,275.54,275.47,2501.519,2500.003,0.256,-0.210
2021-04-11T17:56:55,2021-03-06_00-28-00,-0.00188,-0.22,0.00570,0.70,-0.40289,236.79,2.54,2.06,275.23,275.26,275.16,-0.10692,302.37,2.46,2.34,275.45,275.54,275.47,2502.237,2499.697,0.277,-0.219
2021-04-11T17:56:57,2021-03-06_00-28-02,-0.00208,-0.24,0.00561,0.69,-0.40280,236.81,2.55,2.07,275.23,275.26,275.16,-0.10623,302.51,2.46,2.34,275.45,275.54,275.48,2501.338,2500.020,0.250,-0.209
2021-04-11T17:56:59,2021-03-06_00-28-04,-0.00198,-0.23,0.00556,0.68,-0.40288,236.76,2.54,2.07,275.23,275.26,275.16,-0.10977,301.60,2.46,2.34,275.45,275.55,275.48,2501.362,2500.047,0.251,-0.209
2021-04-11T17:57:01,2021-03-06_00-28-06,-0.00220,-0.26,0.00555,0.68,-0.40259,236.80,2.54,2.07,275.23,275.26,275.16,-0.11488,300.27,2.46,2.34,275.46,275.55,275.48,2501.279,2499.900,0.248,-0.213
2021-04-11T17:57:03,2021-03-06_00-28-08,-0.00210,-0.24,0.00552,0.68,-0.40227,236.86,2.54,2.07,275.23,275.26,275.16,-0.10824,301.93,2.46,2.35,275.46,275.55,275.48,2501.740,2500.005,0.262,-0.210
2021-04-11T17:57:05,2021-03-06_00-28-10,-0.00210,-0.24,0.00562,0.69,-0.40214,236.86,2.54,2.07,275.24,275.26,275.16,-0.11055,301.31,2.46,2.35,275.46,275.55,275.48,2501.392,2499.979,0.252,-0.211
2021-04-11T17:57:07,2021-03-06_00-28-12,-0.00213,-0.25,0.00558,0.69,-0.40278,236.70,2.54,2.07,275.24,275.26,275.16,-0.11012,301.40,2.46,2.35,275.46,275.55,275.48,2502.040,2499.699,0.271,-0.219
2021-04-11T17:57:09,2021-03-06_00-28-14,-0.00220,-0.26,0.00561,0.69,-0.40355,236.50,2.54,2.07,275.23,275.26,275.16,-0.10332,303.13,2.46,2.35,275.46,275.55,275.48,2501.758,2499.695,0.263,-0.219
2021-04-11T17:57:11,2021-03-06_00-28-16,-0.00206,-0.24,0.00565,0.69,-0.40346,236.52,2.54,2.07,275.23,275.26,275.16,-0.10765,302.02,2.46,2.35,275.46,275.55,275.48,2500.764,2500.000,0.233,-0.210
2021-04-11T17:57:13,2021-03-06_00-28-18,-0.00220,-0.26,0.00557,0.68,-0.40322,236.57,2.54,2.07,275.23,275.26,275.16,-0.10942,301.56,2.46,2.35,275.46,275.55,275.48,2501.901,2500.328,0.267,-0.200
2021-04-11T17:57:15,2021-03-06_00-28-20,-0.00225,-0.26,0.00595,0.73,-0.40304,236.62,2.54,2.07,275.23,275.26,275.16,-0.10851,301.79,2.46,2.35,275.46,275.55,275.48,2501.255,2500.324,0.248,-0.200
2021-04-11T17:57:17,2021-03-06_00-28-22,-0.00224,-0.26,0.00554,0.68,-0.40325,236.54,2.54,2.07,275.23,275.26,275.16,-0.10871,301.75,2.46,2.34,275.46,275.55,275.48,2502.263,2500.018,0.278,-0.209
2021-04-11T17:57:19,2021-03-06_00-28-24,-0.00232,-0.27,0.00577,0.71,-0.40392,236.40,2.54,2.07,275.23,275.26,275.16,-0.10815,301.89,2.46,2.34,275.46,275.55,275.48,2502.373,2499.887,0.281,-0.213
2021-04-11T17:57:21,2021-03-06_00-28-26,-0.00227,-0.26,0.00559,0.69,-0.40408,236.36,2.54,2.07,275.23,275.26,275.16,-0.11037,301.34,2.46,2.34,275.45,275.55,275.48,2501.564,2499.426,0.257,-0.227
2021-04-11T17:57:23,2021-03-06_00-28-28,-0.00231,-0.27,0.00575,0.71,-0.40445,236.29,2.54,2.06,275.23,275.26,275.16,-0.10899,301.70,2.46,2.34,275.45,275.54,275.47,2501.805,2499.314,0.264,-0.231
2021-04-11T17:57:25,2021-03-06_00-28-30,-0.00217,-0.25,0.00563,0.69,-0.40488,236.20,2.54,2.06,275.23,275.25,275.15,-0.11209,300.95,2.46,2.34,275.45,275.54,275.47,2501.590,2499.955,0.258,-0.211
2021-04-11T17:57:27,2021-03-06_00-28-32,-0.00233,-0.27,0.00591,0.73,-0.40470,236.27,2.54,2.06,275.23,275.25,275.15,-0.10903,301.74,2.45,2.33,275.45,275.54,275.47,2501.625,2499.928,0.259,-0.212
2021-04-11T17:57:29,2021-03-06_00-28-34,-0.00230,-0.27,0.00570,0.70,-0.40502,236.22,2.54,2.06,275.22,275.25,275.15,-0.10691,302.30,2.45,2.33,275.44,275.54,275.47,2502.155,2500.031,0.275,-0.209
2021-04-11T17:57:31,2021-03-06_00-28-36,-0.00231,-0.27,0.00575,0.71,-0.40490,236.27,2.54,2.05,275.22,275.24,275.15,-0.11591,300.02,2.45,2.33,275.44,275.54,275.47,2500.694,2500.559,0.231,-0.193
2021-04-11T17:57:33,2021-03-06_00-28-38,-0.00240,-0.28,0.00575,0.71,-0.40512,236.25,2.54,2.05,275.22,275.24,275.15,-0.11169,301.10,2.45,2.33,275.44,275.53,275.46,2501.899,2500.262,0.267,-0.202
2021-04-11T17:57:35,2021-03-06_00-28-40,-0.00250,-0.29,0.00569,0.70,-0.40518,236.23,2.53,2.05,275.22,275.24,275.14,-0.12135,298.67,2.45,2.33,275.44,275.53,275.46,2501.730,2499.689,0.262,-0.219
2021-04-11T17:57:37,2021-03-06_00-28-42,-0.00251,-0.29,0.00588,0.72,-0.40523,236.24,2.53,2.05,275.22,275.24,275.14,-0.10841,301.98,2.45,2.32,275.44,275.53,275.46,2501.997,2499.746,0.270,-0.218
2021-04-11T17:57:39,2021-03-06_00-28-44,-0.00250,-0.29,0.00567,0.70,-0.40508,236.28,2.53,2.05,275.22,275.24,275.14,-0.10536,302.75,2.45,2.32,275.44,275.53,275.46,2501.877,2499.694,0.266,-0.219
2021-04-11T17:57:41,2021-03-06_00-28-46,-0.00253,-0.29,0.00540,0.66,-0.40522,236.27,2.53,2.04,275.21,275.23,275.14,-0.11041,301.50,2.45,2.32,275.43,275.52,275.46,2501.709,2500.045,0.261,-0.209
2021-04-11T17:57:43,2021-03-06_00-28-48,-0.00262,-0.30,0.00559,0.69,-0.40515,236.34,2.53,2.04,275.21,275.23,275.14,-0.11219,301.07,2.45,2.32,275.43,275.52,275.45,2502.330,2499.876,0.280,-0.214
2021-04-11T17:57:45,2021-03-06_00-28-50,-0.00257,-0.30,0.00552,0.68,-0.40488,236.40,2.53,2.04,275.21,275.23,275.13,-0.11635,300.03,2.45,2.32,275.43,275.52,275.45,2501.372,2500.017,0.251,-0.209
2021-04-11T17:57:47,2021-03-06_00-28-52,-0.00274,-0.32,0.00534,0.66,-0.40420,236.55,2.53,2.04,275.21,275.23,275.13,-0.11564,300.19,2.45,2.31,275.43,275.52,275.45,2502.098,2499.704,0.273,-0.219
2021-04-11T17:57:49,2021-03-06_00-28-54,-0.00271,-0.31,0.00539,0.66,-0.40408,236.58,2.53,2.04,275.21,275.23,275.13,-0.11087,301.41,2.45,2.31,275.43,275.52,275.45,2501.656,2499.996,0.260,-0.210
2021-04-11T17:57:51,2021-03-06_00-28-56,-0.00274,-0.32,0.00544,0.67,-0.40341,236.76,2.53,2.04,275.21,275.23,275.13,-0.10786,302.18,2.45,2.31,275.43,275.52,275.45,2501.408,2499.958,0.252,-0.211
2021-04-11T17:57:53,2021-03-06_00-28-58,-0.00283,-0.33,0.00537,0.66,-0.40350,236.70,2.53,2.04,275.21,275.23,275.13,-0.11369,300.69,2.45,2.31,275.43,275.52,275.45,2501.418,2499.725,0.252,-0.218
2021-04-11T17:57:55,2021-03-06_00-29-00,-0.00288,-0.33,0.00525,0.65,-0.40306,236.79,2.53,2.04,275.21,275.23,275.13,-0.11400,300.59,2.45,2.32,275.43,275.52,275.45,2502.315,2499.702,0.279,-0.219
2021-04-11T17:57:57,2021-03-06_00-29-02,-0.00282,-0.33,0.00558,0.69,-0.40255,236.89,2.53,2.04,275.21,275.23,275.13,-0.10972,301.65,2.45,2.32,275.43,275.52,275.45,2502.000,2500.018,0.270,-0.209
2021-04-11T17:57:59,2021-03-06_00-29-04,-0.00298,-0.35,0.00540,0.66,-0.40282,236.79,2.53,2.04,275.21,275.23,275.13,-0.10184,303.61,2.44,2.32,275.43,275.52,275.45,2501.375,2500.024,0.251,-0.209
2021-04-11T17:58:01,2021-03-06_00-29-06,-0.00292,-0.34,0.00526,0.65,-0.40336,236.64,2.53,2.04,275.21,275.23,275.13,-0.11279,300.80,2.44,2.32,275.43,275.52,275.45,2501.616,2500.250,0.258,-0.203
2021-04-11T17:58:03,2021-03-06_00-29-08,-0.00302,-0.35,0.00525,0.65,-0.40384,236.53,2.53,2.04,275.21,275.23,275.13,-0.12031,298.88,2.44,2.32,275.43,275.52,275.45,2500.729,2500.024,0.232,-0.209
2021-04-11T17:58:05,2021-03-06_00-29-10,-0.00310,-0.36,0.00528,0.65,-0.40382,236.55,2.53,2.04,275.21,275.23,275.13,-0.11012,301.47,2.44,2.32,275.43,275.52,275.45,2502.028,2499.694,0.271,-0.219
2021-04-11T17:58:07,2021-03-06_00-29-12,-0.00307,-0.36,0.00522,0.64,-0.40349,236.60,2.52,2.04,275.21,275.23,275.13,-0.10976,301.57,2.44,2.32,275.43,275.52,275.45,2501.875,2499.962,0.266,-0.211
2021-04-11T17:58:09,2021-03-06_00-29-14,-0.00316,-0.37,0.00549,0.68,-0.40337,236.62,2.52,2.04,275.21,275.23,275.13,-0.11108,301.23,2.44,2.32,275.43,275.52,275.45,2502.484,2500.100,0.284,-0.207
2021-04-11T17:58:11,2021-03-06_00-29-16,-0.00313,-0.36,0.00511,0.63,-0.40343,236.60,2.52,2.04,275.21,275.23,275.13,-0.10924,301.70,2.44,2.32,275.43,275.52,275.45,2501.751,2500.035,0.263,-0.209
2021-04-11T17:58:13,2021-03-06_00-29-18,-0.00308,-0.36,0.00517,0.63,-0.40373,236.54,2.52,2.04,275.21,275.23,275.13,-0.11125,301.18,2.44,2.32,275.43,275.52,275.45,2501.666,2499.838,0.260,-0.215
2021-04-11T17:58:15,2021-03-06_00-29-20,-0.00322,-0.37,0.00497,0.61,-0.40390,236.48,2.52,2.04,275.21,275.23,275.13,-0.10790,302.05,2.44,2.31,275.43,275.52,275.45,2502.025,2500.000,0.271,-0.210
2021-04-11T17:58:17,2021-03-06_00-29-22,-0.00329,-0.38,0.00515,0.63,-0.40431,236.37,2.52,2.04,275.21,275.23,275.13,-0.10844,301.89,2.44,2.31,275.43,275.52,275.45,2502.302,2499.794,0.279,-0.216
2021-04-11T17:58:19,2021-03-06_00-29-24,-0.00339,-0.39,0.00508,0.62,-0.40466,236.32,2.52,2.04,275.21,275.23,275.13,-0.10754,302.11,2.44,2.31,275.42,275.52,275.45,2501.391,2499.812,0.252,-0.216
2021-04-11T17:58:21,2021-03-06_00-29-26,-0.00342,-0.40,0.00514,0.63,-0.40377,236.53,2.52,2.04,275.20,275.23,275.13,-0.10849,301.90,2.44,2.31,275.42,275.51,275.45,2501.733,2499.943,0.262,-0.212
2021-04-11T17:58:23,2021-03-06_00-29-28,-0.00348,-0.40,0.00471,0.58,-0.40352,236.55,2.52,2.04,275.20,275.23,275.13,-0.10382,303.06,2.44,2.31,275.42,275.51,275.45,2502.010,2499.723,0.270,-0.218
2021-04-11T17:58:25,2021-03-06_00-29-30,-0.00346,-0.40,0.00490,0.60,-0.40323,236.63,2.52,2.04,275.20,275.23,275.13,-0.11000,301.48,2.44,2.31,275.42,275.51,275.45,2501.999,2500.010,0.270,-0.210
2021-04-11T17:58:27,2021-03-06_00-29-32,-0.00353,-0.41,0.00501,0.62,-0.40349,236.58,2.52,2.04,275.20,275.23,275.13,-0.10865,301.80,2.44,2.31,275.42,275.51,275.45,2502.022,2500.005,0.271,-0.210
2021-04-11T17:58:29,2021-03-06_00-29-34,-0.00358,-0.42,0.00518,0.64,-0.40306,236.65,2.52,2.04,275.20,275.23,275.13,-0.11007,301.42,2.44,2.31,275.42,275.52,275.45,2501.933,2500.020,0.268,-0.209
2021-04-11T17:58:31,2021-03-06_00-29-36,-0.00361,-0.42,0.00464,0.57,-0.40314,236.64,2.52,2.04,275.20,275.23,275.13,-0.10393,302.99,2.44,2.31,275.42,275.52,275.45,2501.398,2499.976,0.252,-0.211
2021-04-11T17:58:33,2021-03-06_00-29-38,-0.00367,-0.43,0.00473,0.58,-0.40290,236.67,2.52,2.04,275.21,275.23,275.13,-0.11888,299.15,2.43,2.31,275.43,275.52,275.45,2501.467,2499.998,0.254,-0.210
2021-04-11T17:58:35,2021-03-06_00-29-40,-0.00366,-0.43,0.00482,0.59,-0.40328,236.59,2.52,2.04,275.20,275.23,275.13,-0.10905,301.62,2.43,2.31,275.43,275.52,275.45,2501.386,2499.720,0.252,-0.218
2021-04-11T17:58:37,2021-03-06_00-29-42,-0.00372,-0.43,0.00465,0.57,-0.40321,236.59,2.52,2.04,275.20,275.23,275.13,-0.10337,303.06,2.43,2.32,275.43,275.52,275.45,2502.062,2500.010,0.272,-0.210
2021-04-11T17:58:39,2021-03-06_00-29-44,-0.00376,-0.44,0.00488,0.60,-0.40399,236.40,2.52,2.04,275.20,275.23,275.13,-0.10474,302.68,2.43,2.32,275.43,275.52,275.45,2501.385,2500.028,0.252,-0.209
2021-04-11T17:58:41,2021-03-06_00-29-46,-0.00375,-0.44,0.00482,0.59,-0.40396,236.41,2.52,2.03,275.20,275.22,275.13,-0.10973,301.43,2.43,2.31,275.43,275.52,275.45,2501.870,2500.083,0.266,-0.208
2021-04-11T17:58:43,2021-03-06_00-29-48,-0.00389,-0.45,0.00484,0.59,-0.40417,236.36,2.52,2.03,275.20,275.22,275.12,-0.10623,302.31,2.43,2.31,275.43,275.52,275.45,2501.320,2499.999,0.250,-0.210
2021-04-11T17:58:45,2021-03-06_00-29-50,-0.00386,-0.45,0.00471,0.58,-0.40478,236.24,2.52,2.03,275.20,275.22,275.12,-0.10833,301.80,2.43,2.31,275.42,275.51,275.45,2501.344,2499.688,0.250,-0.219
2021-04-11T17:58:47,2021-03-06_00-29-52,-0.00395,-0.46,0.00474,0.58,-0.40487,236.22,2.51,2.03,275.20,275.22,275.12,-0.11505,300.11,2.43,2.31,275.42,275.51,275.44,2502.664,2499.413,0.290,-0.228
2021-04-11T17:58:49,2021-03-06_00-29-54,-0.00403,-0.47,0.00474,0.58,-0.40492,236.23,2.51,2.03,275.20,275.21,275.12,-0.10725,302.13,2.43,2.31,275.42,275.51,275.44,2501.701,2499.764,0.261,-0.217
2021-04-11T17:58:51,2021-03-06_00-29-56,-0.00404,-0.47,0.00477,0.59,-0.40502,236.24,2.51,2.03,275.20,275.21,275.12,-0.10914,301.66,2.43,2.30,275.41,275.51,275.44,2501.371,2500.050,0.251,-0.209
2021-04-11T17:58:53,2021-03-06_00-29-58,-0.00408,-0.47,0.00462,0.57,-0.40532,236.18,2.51,2.02,275.19,275.21,275.12,-0.11996,298.94,2.43,2.30,275.41,275.51,275.43,2501.414,2500.025,0.252,-0.209
2021-04-11T17:58:55,2021-03-06_00-30-00,-0.00425,-0.49,0.00456,0.56,-0.40544,236.19,2.51,2.02,275.19,275.21,275.11,-0.11061,301.33,2.43,2.30,275.41,275.50,275.43,2501.992,2500.015,0.270,-0.210
2021-04-11T17:58:57,2021-03-06_00-30-02,-0.00419,-0.49,0.00443,0.54,-0.40555,236.15,2.51,2.02,275.19,275.20,275.11,-0.11218,300.97,2.43,2.30,275.41,275.50,275.43,2501.669,2499.989,0.260,-0.210
2021-04-11T17:58:59,2021-03-06_00-30-04,-0.00436,-0.51,0.00421,0.52,-0.40537,236.23,2.51,2.02,275.19,275.20,275.11,-0.11534,300.18,2.43,2.29,275.41,275.50,275.43,2501.761,2499.867,0.263,-0.214
2021-04-11T17:59:01,2021-03-06_00-30-06,-0.00435,-0.51,0.00430,0.53,-0.40529,236.24,2.51,2.02,275.19,275.20,275.11,-0.10686,302.33,2.43,2.29,275.40,275.50,275.43,2501.697,2499.696,0.261,-0.219
2021-04-11T17:59:03,2021-03-06_00-30-08,-0.00438,-0.51,0.00447,0.55,-0.40521,236.26,2.51,2.01,275.18,275.20,275.11,-0.11049,301.42,2.43,2.29,275.40,275.49,275.42,2501.758,2499.610,0.263,-0.222
2021-04-11T17:59:05,2021-03-06_00-30-10,-0.00452,-0.53,0.00453,0.56,-0.40518,236.28,2.51,2.01,275.18,275.20,275.11,-0.11276,300.86,2.42,2.29,275.40,275.49,275.42,2501.350,2500.049,0.250,-0.209
2021-04-11T17:59:07,2021-03-06_00-30-12,-0.00447,-0.52,0.00423,0.52,-0.40509,236.31,2.51,2.01,275.18,275.20,275.10,-0.11807,299.51,2.42,2.29,275.40,275.49,275.42,2501.407,2500.261,0.252,-0.202
2021-04-11T17:59:09,2021-03-06_00-30-14,-0.00455,-0.53,0.00433,0.53,-0.40525,236.28,2.51,2.01,275.18,275.20,275.10,-0.11596,300.07,2.42,2.29,275.40,275.49,275.42,2502.251,2500.309,0.278,-0.201
2021-04-11T17:59:11,2021-03-06_00-30-16,-0.00463,-0.54,0.00423,0.52,-0.40512,236.33,2.51,2.01,275.18,275.20,275.10,-0.12532,297.70,2.42,2.28,275.40,275.49,275.42,2501.569,2500.040,0.257,-0.209
2021-04-11T17:59:13,2021-03-06_00-30-18,-0.00481,-0.56,0.00378,0.46,-0.40435,236.52,2.51,2.01,275.18,275.19,275.10,-0.11096,301.36,2.42,2.28,275.39,275.49,275.42,2501.650,2499.997,0.259,-0.210
2021-04-11T17:59:15,2021-03-06_00-30-20,-0.00483,-0.56,0.00401,0.49,-0.40392,236.58,2.51,2.01,275.18,275.20,275.10,-0.11326,300.76,2.42,2.28,275.40,275.48,275.41,2501.684,2500.010,0.260,-0.210
2021-04-11T17:59:17,2021-03-06_00-30-22,-0.00488,-0.57,0.00376,0.46,-0.40413,236.51,2.50,2.01,275.18,275.20,275.10,-0.11006,301.57,2.42,2.28,275.40,275.48,275.42,2501.678,2499.948,0.260,-0.212
2021-04-11T17:59:19,2021-03-06_00-30-24,-0.00501,-0.58,0.00389,0.48,-0.40415,236.51,2.51,2.01,275.18,275.20,275.10,-0.11236,300.97,2.42,2.28,275.39,275.48,275.41,2502.004,2500.006,0.270,-0.210
2021-04-11T17:59:21,2021-03-06_00-30-26,-0.00494,-0.57,0.00364,0.45,-0.40413,236.50,2.50,2.01,275.18,275.20,275.10,-0.11492,300.30,2.42,2.28,275.39,275.48,275.41,2501.380,2499.993,0.251,-0.210
2021-04-11T17:59:23,2021-03-06_00-30-28,-0.00508,-0.59,0.00395,0.49,-0.40455,236.40,2.50,2.01,275.18,275.20,275.10,-0.11240,300.95,2.42,2.28,275.39,275.48,275.41,2502.048,2500.025,0.271,-0.209
2021-04-11T17:59:25,2021-03-06_00-30-30,-0.00507,-0.59,0.00385,0.47,-0.40508,236.27,2.50,2.01,275.18,275.19,275.10,-0.11455,300.41,2.42,2.28,275.39,275.48,275.41,2501.258,2500.282,0.248,-0.202
2021-04-11T17:59:27,2021-03-06_00-30-32,-0.00521,-0.60,0.00390,0.48,-0.40436,236.47,2.50,2.00,275.17,275.19,275.10,-0.11586,300.10,2.42,2.28,275.39,275.48,275.41,2502.004,2499.946,0.270,-0.212
2021-04-11T17:59:29,2021-03-06_00-30-34,-0.00516,-0.60,0.00363,0.45,-0.40400,236.55,2.50,2.00,275.17,275.19,275.10,-0.11416,300.52,2.42,2.28,275.39,275.48,275.41,2501.700,2500.015,0.261,-0.210
2021-04-11T17:59:31,2021-03-06_00-30-36,-0.00525,-0.61,0.00365,0.45,-0.40392,236.56,2.50,2.00,275.17,275.19,275.10,-0.11659,299.90,2.42,2.28,275.39,275.48,275.41,2502.048,2499.704,0.271,-0.219
2021-04-11T17:59:33,2021-03-06_00-30-38,-0.00543,-0.63,0.00380,0.47,-0.40414,236.48,2.50,2.00,275.17,275.19,275.10,-0.11156,301.16,2.42,2.28,275.39,275.48,275.41,2501.979,2499.677,0.269,-0.220
2021-04-11T17:59:35,2021-03-06_00-30-40,-0.00538,-0.62,0.00361,0.44,-0.40425,236.46,2.50,2.00,275.17,275.19,275.10,-0.11399,300.53,2.41,2.28,275.39,275.48,275.41,2502.304,2499.658,0.279,-0.220
2021-04-11T17:59:37,2021-03-06_00-30-42,-0.00563,-0.65,0.00329,0.40,-0.40389,236.54,2.50,2.00,275.17,275.19,275.09,-0.11494,300.28,2.41,2.28,275.39,275.48,275.41,2501.899,2500.002,0.267,-0.210
2021-04-11T17:59:39,2021-03-06_00-30-44,-0.00550,-0.64,0.00348,0.43,-0.40387,236.53,2.50,2.00,275.17,275.19,275.10,-0.11359,300.60,2.41,2.28,275.39,275.48,275.41,2500.860,2500.008,0.236,-0.210
2021-04-11T17:59:41,2021-03-06_00-30-46,-0.00557,-0.65,0.00332,0.41,-0.40382,236.55,2.50,2.00,275.17,275.19,275.10,-0.10850,301.89,2.41,2.28,275.39,275.48,275.41,2501.700,2500.000,0.261,-0.210
2021-04-11T17:59:43,2021-03-06_00-30-48,-0.00574,-0.67,0.00335,0.41,-0.40374,236.54,2.50,2.00,275.17,275.19,275.09,-0.11241,300.89,2.41,2.28,275.39,275.48,275.41,2502.181,2499.824,0.275,-0.215
2021-04-11T17:59:45,2021-03-06_00-30-50,-0.00569,-0.66,0.00332,0.41,-0.40404,236.47,2.50,2.00,275.17,275.19,275.09,-0.10953,301.63,2.41,2.28,275.39,275.48,275.41,2502.323,2499.639,0.280,-0.221
2021-04-11T17:59:47,2021-03-06_00-30-52,-0.00581,-0.67,0.00308,0.38,-0.40434,236.39,2.50,2.00,275.17,275.19,275.09,-0.11083,301.30,2.41,2.27,275.39,275.48,275.41,2501.689,2499.970,0.261,-0.211
2021-04-11T17:59:49,2021-03-06_00-30-54,-0.00588,-0.68,0.00338,0.42,-0.40463,236.33,2.49,2.00,275.17,275.19,275.09,-0.11334,300.63,2.41,2.27,275.39,275.48,275.41,2501.520,2500.007,0.256,-0.210
2021-04-11T17:59:51,2021-03-06_00-30-56,-0.00592,-0.69,0.00316,0.39,-0.40425,236.44,2.49,2.00,275.17,275.19,275.09,-0.11614,299.97,2.41,2.27,275.38,275.48,275.41,2501.290,2499.988,0.249,-0.210
2021-04-11T17:59:53,2021-03-06_00-30-58,-0.00596,-0.69,0.00301,0.37,-0.40393,236.50,2.49,2.00,275.17,275.19,275.09,-0.11755,299.60,2.41,2.27,275.38,275.47,275.40,2501.998,2500.134,0.270,-0.206
2021-04-11T17:59:55,2021-03-06_00-31-00,-0.00613,-0.71,0.00312,0.38,-0.40408,236.49,2.49,2.00,275.16,275.18,275.09,-0.10999,301.50,2.41,2.27,275.38,275.47,275.40,2501.937,2499.689,0.268,-0.219
2021-04-11T17:59:57,2021-03-06_00-31-02,-0.00612,-0.71,0.00295,0.36,-0.40401,236.48,2.49,2.00,275.17,275.18,275.09,-0.10653,302.39,2.41,2.27,275.38,275.47,275.40,2502.030,2499.700,0.271,-0.219
2021-04-11T17:59:59,2021-03-06_00-31-04,-0.00620,-0.72,0.00276,0.34,-0.40393,236.49,2.49,2.00,275.17,275.18,275.09,-0.10997,301.51,2.41,2.27,275.38,275.47,275.40,2501.386,2500.000,0.252,-0.210
2021-04-11T18:00:01,2021-03-06_00-31-06,-0.00623,-0.72,0.00281,0.35,-0.40368,236.55,2.49,2.00,275.16,275.18,275.09,-0.11476,300.30,2.41,2.27,275.38,275.47,275.40,2500.769,2500.008,0.233,-0.210
2021-04-11T18:00:03,2021-03-06_00-31-08,-0.00630,-0.73,0.00269,0.33,-0.40381,236.50,2.49,2.00,275.16,275.18,275.09,-0.11270,300.81,2.41,2.27,275.38,275.47,275.40,2501.987,2500.052,0.270,-0.208
2021-04-11T18:00:05,2021-03-06_00-31-10,-0.00636,-0.74,0.00261,0.32,-0.40383,236.50,2.49,1.99,275.16,275.18,275.09,-0.11698,299.71,2.40,2.27,275.38,275.47,275.40,2501.322,2499.987,0.250,-0.210
2021-04-11T18:00:07,2021-03-06_00-31-12,-0.00645,-0.75,0.00254,0.31,-0.40364,236.54,2.49,1.99,275.16,275.18,275.09,-0.11457,300.33,2.40,2.27,275.38,275.47,275.40,2501.974,2500.284,0.269,-0.201
2021-04-11T18:00:09,2021-03-06_00-31-14,-0.00652,-0.76,0.00272,0.33,-0.40380,236.52,2.49,1.99,275.16,275.18,275.08,-0.11391,300.50,2.40,2.27,275.38,275.47,275.40,2501.956,2500.009,0.269,-0.210
2021-04-11T18:00:11,2021-03-06_00-31-16,-0.00654,-0.76,0.00251,0.31,-0.40397,236.47,2.49,1.99,275.16,275.18,275.08,-0.11210,300.96,2.40,2.26,275.38,275.47,275.40,2501.390,2499.597,0.252,-0.222
2021-04-11T18:00:13,2021-03-06_00-31-18,-0.00662,-0.77,0.00261,0.32,-0.40425,236.37,2.49,1.99,275.16,275.18,275.08,-0.11092,301.25,2.40,2.26,275.38,275.47,275.40,2501.376,2499.718,0.251,-0.218
2021-04-11T18:00:15,2021-03-06_00-31-20,-0.00663,-0.77,0.00253,0.31,-0.40459,236.35,2.49,1.99,275.16,275.18,275.08,-0.11846,299.35,2.40,2.26,275.37,275.47,275.39,2502.218,2500.016,0.277,-0.210
2021-04-11T18:00:17,2021-03-06_00-31-22,-0.00667,-0.78,0.00235,0.29,-0.40475,236.31,2.49,1.99,275.16,275.17,275.08,-0.11458,300.34,2.40,2.26,275.37,275.46,275.39,2500.787,2500.026,0.234,-0.209
2021-04-11T18:00:19,2021-03-06_00-31-24,-0.00679,-0.79,0.00225,0.28,-0.40390,236.50,2.48,1.99,275.16,275.17,275.08,-0.11242,300.92,2.40,2.26,275.37,275.46,275.39,2502.384,2500.029,0.282,-0.209
2021-04-11T18:00:21,2021-03-06_00-31-26,-0.00687,-0.80,0.00225,0.28,-0.40300,236.72,2.48,1.99,275.16,275.17,275.08,-0.11420,300.47,2.40,2.26,275.37,275.46,275.39,2501.548,2499.689,0.256,-0.219
2021-04-11T18:00:23,2021-03-06_00-31-28,-0.00688,-0.80,0.00214,0.26,-0.40322,236.65,2.48,1.99,275.16,275.17,275.08,-0.11348,300.62,2.40,2.26,275.37,275.46,275.39,2501.988,2500.003,0.270,-0.210
2021-04-11T18:00:25,2021-03-06_00-31-30,-0.00693,-0.81,0.00203,0.25,-0.40308,236.67,2.48,1.99,275.16,275.17,275.08,-0.11064,301.34,2.40,2.26,275.37,275.46,275.39,2501.925,2499.682,0.268,-0.220
2021-04-11T18:00:27,2021-03-06_00-31-32.001,-0.00715,-0.83,0.00192,0.24,-0.40308,236.65,2.48,1.99,275.16,275.18,275.08,-0.10803,301.98,2.40,2.26,275.37,275.46,275.39,2501.995,2499.707,0.270,-0.219
2021-04-11T18:00:29,2021-03-06_00-31-34,-0.00704,-0.82,0.00217,0.27,-0.40320,236.59,2.48,1.99,275.16,275.18,275.08,-0.11142,301.09,2.40,2.26,275.37,275.46,275.39,2501.740,2499.796,0.262,-0.216
2021-04-11T18:00:31,2021-03-06_00-31-36,-0.00713,-0.83,0.00200,0.25,-0.40381,236.43,2.48,1.99,275.16,275.18,275.08,-0.11527,300.09,2.40,2.26,275.37,275.46,275.39,2501.913,2499.977,0.267,-0.211
2021-04-11T18:00:33,2021-03-06_00-31-38,-0.00719,-0.83,0.00175,0.21,-0.40385,236.42,2.48,1.99,275.16,275.18,275.08,-0.12109,298.64,2.40,2.26,275.37,275.46,275.39,2501.996,2499.877,0.270,-0.214
2021-04-11T18:00:35,2021-03-06_00-31-40,-0.00720,-0.84,0.00195,0.24,-0.40418,236.35,2.48,1.98,275.15,275.17,275.08,-0.11134,301.11,2.39,2.26,275.37,275.46,275.39,2501.362,2500.288,0.251,-0.201
2021-04-11T18:00:37,2021-03-06_00-31-42,-0.00725,-0.84,0.00188,0.23,-0.40331,236.57,2.48,1.98,275.15,275.17,275.08,-0.11244,300.85,2.39,2.25,275.37,275.46,275.39,2501.020,2500.375,0.241,-0.199
2021-04-11T18:00:39,2021-03-06_00-31-44,-0.00741,-0.86,0.00158,0.19,-0.40278,236.68,2.48,1.98,275.15,275.17,275.08,-0.11435,300.34,2.39,2.25,275.37,275.46,275.39,2501.944,2500.029,0.268,-0.209
2021-04-11T18:00:41,2021-03-06_00-31-46,-0.00749,-0.87,0.00163,0.20,-0.40263,236.70,2.48,1.98,275.15,275.17,275.08,-0.11064,301.28,2.39,2.25,275.37,275.46,275.39,2500.463,2499.996,0.224,-0.210
2021-04-11T18:00:43,2021-03-06_00-31-48,-0.00744,-0.86,0.00163,0.20,-0.40263,236.69,2.48,1.98,275.15,275.17,275.08,-0.11012,301.38,2.39,2.25,275.37,275.46,275.39,2501.528,2499.810,0.256,-0.216
2021-04-11T18:00:45,2021-03-06_00-31-50,-0.00755,-0.88,0.00125,0.15,-0.40248,236.68,2.47,1.99,275.15,275.18,275.08,-0.10764,302.00,2.39,2.25,275.37,275.46,275.39,2502.253,2499.688,0.278,-0.219
2021-04-11T18:00:47,2021-03-06_00-31-52,-0.00756,-0.88,0.00152,0.19,-0.40253,236.66,2.48,1.99,275.16,275.18,275.08,-0.11244,300.77,2.39,2.26,275.37,275.46,275.39,2501.428,2499.986,0.253,-0.210
2021-04-11T18:00:49,2021-03-06_00-31-54,-0.00760,-0.88,0.00157,0.19,-0.40262,236.60,2.47,1.99,275.16,275.18,275.08,-0.11072,301.20,2.39,2.26,275.37,275.46,275.39,2501.695,2499.990,0.261,-0.210
2021-04-11T18:00:51,2021-03-06_00-31-56,-0.00758,-0.88,0.00127,0.16,-0.40270,236.58,2.47,1.99,275.15,275.18,275.08,-0.11081,301.16,2.39,2.25,275.37,275.46,275.39,2501.532,2500.295,0.256,-0.201
2021-04-11T18:00:53,2021-03-06_00-31-58,-0.00761,-0.88,0.00153,0.19,-0.40256,236.62,2.47,1.99,275.16,275.18,275.08,-0.10883,301.65,2.39,2.25,275.37,275.46,275.39,2501.799,2499.669,0.264,-0.220
2021-04-11T18:00:55,2021-03-06_00-32-00,-0.00774,-0.90,0.00144,0.18,-0.40227,236.66,2.47,1.99,275.16,275.18,275.08,-0.11153,300.96,2.39,2.25,275.37,275.46,275.39,2502.540,2499.635,0.286,-0.221
2021-04-11T18:00:57,2021-03-06_00-32-02,-0.00770,-0.89,0.00128,0.16,-0.40256,236.58,2.47,1.99,275.15,275.18,275.08,-0.11370,300.39,2.39,2.25,275.37,275.46,275.39,2501.245,2500.028,0.247,-0.209
2021-04-11T18:00:59,2021-03-06_00-32-04,-0.00785,-0.91,0.00143,0.18,-0.40266,236.55,2.47,1.99,275.15,275.18,275.08,-0.10890,301.61,2.39,2.25,275.37,275.46,275.39,2501.529,2499.907,0.256,-0.213
2021-04-11T18:01:01,2021-03-06_00-32-06,-0.00790,-0.92,0.00127,0.16,-0.40245,236.63,2.47,1.98,275.15,275.17,275.08,-0.12339,297.94,2.39,2.25,275.37,275.46,275.39,2501.408,2499.999,0.252,-0.210
2021-04-11T18:01:03,2021-03-06_00-32-08,-0.00785,-0.91,0.00121,0.15,-0.40231,236.66,2.47,1.98,275.15,275.17,275.08,-0.11293,300.59,2.39,2.25,275.36,275.46,275.39,2502.222,2500.302,0.277,-0.201
2021-04-11T18:01:05,2021-03-06_00-32-10,-0.00790,-0.92,0.00135,0.17,-0.40246,236.61,2.47,1.98,275.15,275.17,275.08,-0.11596,299.80,2.38,2.25,275.37,275.46,275.39,2502.022,2500.170,0.271,-0.205
2021-04-11T18:01:07,2021-03-06_00-32-12,-0.00806,-0.94,0.00123,0.15,-0.40208,236.70,2.47,1.98,275.15,275.17,275.08,-0.11365,300.37,2.38,2.25,275.37,275.46,275.39,2502.021,2499.677,0.271,-0.220
2021-04-11T18:01:09,2021-03-06_00-32-14,-0.00809,-0.94,0.00107,0.13,-0.40245,236.60,2.47,1.98,275.15,275.17,275.07,-0.11404,300.27,2.38,2.25,275.36,275.46,275.39,2501.750,2499.999,0.262,-0.210
2021-04-11T18:01:11,2021-03-06_00-32-16,-0.00807,-0.94,0.00102,0.12,-0.40285,236.51,2.47,1.98,275.15,275.17,275.07,-0.10174,303.38,2.38,2.25,275.36,275.46,275.39,2501.716,2500.003,0.261,-0.210
2021-04-11T18:01:13,2021-03-06_00-32-18,-0.00812,-0.94,0.00109,0.13,-0.40265,236.55,2.47,1.98,275.15,275.17,275.07,-0.10586,302.34,2.38,2.25,275.36,275.46,275.39,2500.650,2500.296,0.230,-0.201
2021-04-11T18:01:15,2021-03-06_00-32-20,-0.00813,-0.94,0.00114,0.14,-0.40284,236.51,2.47,1.98,275.15,275.17,275.07,-0.10899,301.54,2.38,2.25,275.36,275.45,275.38,2502.199,2499.743,0.276,-0.218
2021-04-11T18:01:17,2021-03-06_00-32-22,-0.00815,-0.95,0.00089,0.11,-0.40302,236.45,2.46,1.98,275.15,275.17,275.07,-0.11267,300.58,2.38,2.25,275.36,275.46,275.38,2501.836,2500.019,0.265,-0.209
2021-04-11T18:01:19,2021-03-06_00-32-24,-0.00823,-0.96,0.00090,0.11,-0.40262,236.56,2.47,1.98,275.15,275.17,275.07,-0.11029,301.19,2.38,2.25,275.36,275.45,275.38,2502.254,2500.236,0.278,-0.203
2021-04-11T18:01:21,2021-03-06_00-32-26,-0.00827,-0.96,0.00080,0.10,-0.40282,236.49,2.46,1.98,275.15,275.17,275.07,-0.11143,300.89,2.38,2.25,275.36,275.45,275.39,2501.380,2499.872,0.251,-0.214
2021-04-11T18:01:23,2021-03-06_00-32-28,-0.00826,-0.96,0.00103,0.13,-0.40330,236.39,2.46,1.98,275.15,275.17,275.07,-0.11272,300.54,2.38,2.25,275.36,275.46,275.38,2501.959,2499.687,0.269,-0.219
2021-04-11T18:01:25,2021-03-06_00-32-30,-0.00830,-0.96,0.00080,0.10,-0.40277,236.51,2.46,1.98,275.15,275.17,275.07,-0.11369,300.31,2.38,2.25,275.36,275.45,275.38,2501.392,2500.024,0.252,-0.209
2021-04-11T18:01:27,2021-03-06_00-32-32,-0.00847,-0.98,0.00070,0.09,-0.40297,236.46,2.46,1.98,275.14,275.17,275.07,-0.11275,300.56,2.38,2.25,275.36,275.45,275.38,2502.294,2499.840,0.279,-0.215
2021-04-11T18:01:29,2021-03-06_00-32-34,-0.00846,-0.98,0.00084,0.10,-0.40349,236.35,2.46,1.97,275.14,275.16,275.07,-0.11088,301.02,2.38,2.25,275.36,275.45,275.38,2501.729,2500.000,0.262,-0.210
2021-04-11T18:01:31,2021-03-06_00-32-36,-0.00853,-0.99,0.00077,0.09,-0.40306,236.46,2.46,1.97,275.14,275.16,275.07,-0.10854,301.63,2.38,2.25,275.36,275.45,275.38,2502.322,2499.982,0.280,-0.211
2021-04-11T18:01:33,2021-03-06_00-32-38,-0.00847,-0.98,0.00065,0.08,-0.40335,236.40,2.46,1.97,275.14,275.16,275.06,-0.11146,300.90,2.38,2.24,275.36,275.45,275.38,2501.708,2500.075,0.261,-0.208
2021-04-11T18:01:35,2021-03-06_00-32-40,-0.00860,-1.00,0.00080,0.10,-0.40329,236.41,2.46,1.97,275.14,275.16,275.06,-0.11295,300.53,2.38,2.24,275.36,275.45,275.38,2501.959,2499.683,0.269,-0.220
2021-04-11T18:01:37,2021-03-06_00-32-42,-0.00856,-0.99,0.00077,0.10,-0.40279,236.53,2.46,1.97,275.14,275.16,275.06,-0.11738,299.40,2.37,2.24,275.35,275.45,275.38,2501.607,2499.824,0.258,-0.215
2021-04-11T18:01:39,2021-03-06_00-32-44,-0.00858,-1.00,0.00051,0.06,-0.40298,236.48,2.46,1.97,275.14,275.16,275.06,-0.11719,299.45,2.37,2.24,275.35,275.45,275.38,2501.521,2499.972,0.256,-0.211
2021-04-11T18:01:41,2021-03-06_00-32-46,-0.00870,-1.01,0.00086,0.11,-0.40326,236.40,2.46,1.97,275.14,275.16,275.06,-0.11666,299.58,2.37,2.24,275.35,275.45,275.38,2501.185,2499.875,0.246,-0.214
2021-04-11T18:01:43,2021-03-06_00-32-48,-0.00875,-1.02,0.00051,0.06,-0.40324,236.41,2.46,1.97,275.14,275.16,275.06,-0.11835,299.14,2.37,2.24,275.35,275.44,275.37,2501.366,2499.996,0.251,-0.210
2021-04-11T18:01:45,2021-03-06_00-32-50,-0.00867,-1.01,0.00048,0.06,-0.40336,236.39,2.46,1.97,275.14,275.16,275.06,-0.11369,300.31,2.37,2.24,275.35,275.44,275.37,2501.283,2499.916,0.248,-0.213
2021-04-11T18:01:47,2021-03-06_00-32-52,-0.00881,-1.02,0.00051,0.06,-0.40365,236.31,2.46,1.97,275.14,275.16,275.06,-0.11002,301.24,2.37,2.24,275.35,275.44,275.37,2501.447,2499.988,0.253,-0.210
2021-04-11T18:01:49,2021-03-06_00-32-54,-0.00889,-1.03,0.00042,0.05,-0.40386,236.26,2.46,1.97,275.14,275.15,275.06,-0.10763,301.86,2.37,2.24,275.35,275.44,275.37,2501.960,2500.005,0.269,-0.210
2021-04-11T18:01:51,2021-03-06_00-32-56,-0.00889,-1.03,0.00051,0.06,-0.40345,236.38,2.46,1.96,275.13,275.15,275.06,-0.11558,299.85,2.37,2.24,275.35,275.44,275.37,2501.982,2499.698,0.269,-0.219
2021-04-11T18:01:53,2021-03-06_00-32-58,-0.00893,-1.04,0.00062,0.08,-0.40360,236.34,2.45,1.96,275.13,275.15,275.06,-0.11234,300.68,2.37,2.24,275.35,275.44,275.37,2501.869,2499.995,0.266,-0.210
2021-04-11T18:01:55,2021-03-06_00-33-00,-0.00905,-1.05,0.00058,0.07,-0.40304,236.49,2.45,1.96,275.13,275.15,275.05,-0.11710,299.48,2.37,2.23,275.35,275.44,275.37,2501.558,2500.009,0.257,-0.210
2021-04-11T18:01:57,2021-03-06_00-33-02,-0.00904,-1.05,0.00034,0.04,-0.40313,236.46,2.45,1.96,275.13,275.15,275.05,-0.11268,300.58,2.37,2.23,275.35,275.44,275.37,2501.947,2500.015,0.268,-0.210
2021-04-11T18:01:59,2021-03-06_00-33-04,-0.00902,-1.05,0.00042,0.05,-0.40310,236.47,2.45,1.96,275.13,275.15,275.05,-0.11306,300.50,2.37,2.23,275.34,275.44,275.37,2501.028,2500.338,0.241,-0.200
2021-04-11T18:02:01,2021-03-06_00-33-06,-0.00916,-1.06,0.00039,0.05,-0.40395,236.28,2.45,1.96,275.13,275.14,275.05,-0.11218,300.74,2.37,2.23,275.34,275.44,275.36,2502.595,2500.027,0.288,-0.209
2021-04-11T18:02:03,2021-03-06_00-33-08,-0.00908,-1.05,0.00020,0.02,-0.40411,236.25,2.45,1.96,275.13,275.14,275.05,-0.11713,299.49,2.37,2.23,275.34,275.43,275.36,2502.373,2499.389,0.281,-0.228
2021-04-11T18:02:05,2021-03-06_00-33-10,-0.00919,-1.07,0.00014,0.02,-0.40442,236.20,2.45,1.95,275.12,275.14,275.05,-0.11822,299.22,2.37,2.23,275.34,275.43,275.36,2502.096,2500.007,0.273,-0.210
2021-04-11T18:02:07,2021-03-06_00-33-12,-0.00928,-1.08,-0.00006,-0.01,-0.40427,236.24,2.45,1.95,275.12,275.14,275.05,-0.11656,299.66,2.37,2.23,275.34,275.43,275.36,2502.370,2499.689,0.281,-0.219
2021-04-11T18:02:09,2021-03-06_00-33-14,-0.00935,-1.09,0.00017,0.02,-0.40428,236.28,2.45,1.95,275.12,275.14,275.04,-0.11834,299.23,2.37,2.22,275.34,275.43,275.36,2500.997,2500.010,0.240,-0.210
2021-04-11T18:02:11,2021-03-06_00-33-16,-0.00935,-1.09,0.00015,0.02,-0.40375,236.41,2.45,1.95,275.12,275.13,275.04,-0.12087,298.60,2.36,2.22,275.33,275.43,275.35,2501.264,2499.998,0.248,-0.210
2021-04-11T18:02:13,2021-03-06_00-33-18,-0.00949,-1.10,-0.00035,-0.04,-0.40390,236.35,2.45,1.95,275.12,275.13,275.04,-0.11853,299.19,2.36,2.22,275.33,275.42,275.35,2501.772,2499.976,0.263,-0.211
2021-04-11T18:02:15,2021-03-06_00-33-20,-0.00956,-1.11,0.00013,0.02,-0.40404,236.35,2.45,1.95,275.12,275.13,275.04,-0.10854,301.73,2.36,2.22,275.33,275.42,275.35,2501.644,2500.047,0.259,-0.209
2021-04-11T18:02:17,2021-03-06_00-33-22,-0.00949,-1.10,-0.00019,-0.02,-0.40376,236.41,2.45,1.94,275.12,275.13,275.04,-0.11933,299.00,2.36,2.22,275.33,275.42,275.35,2502.293,2499.743,0.279,-0.218
2021-04-11T18:02:19,2021-03-06_00-33-24,-0.00965,-1.12,-0.00017,-0.02,-0.40382,236.40,2.45,1.94,275.12,275.13,275.04,-0.11618,299.80,2.36,2.22,275.33,275.42,275.35,2501.613,2499.999,0.258,-0.210
2021-04-11T18:02:21,2021-03-06_00-33-26,-0.00971,-1.13,-0.00027,-0.03,-0.40364,236.43,2.44,1.94,275.11,275.13,275.04,-0.11007,301.34,2.36,2.22,275.33,275.42,275.35,2502.281,2499.687,0.278,-0.219
2021-04-11T18:02:23,2021-03-06_00-33-28,-0.00978,-1.14,-0.00045,-0.06,-0.40383,236.40,2.44,1.94,275.11,275.13,275.04,-0.11577,299.93,2.36,2.21,275.33,275.42,275.35,2501.991,2499.434,0.270,-0.227
2021-04-11T18:02:25,2021-03-06_00-33-30,-0.00978,-1.14,-0.00047,-0.06,-0.40414,236.31,2.44,1.94,275.11,275.13,275.03,-0.11117,301.07,2.36,2.21,275.33,275.42,275.35,2502.476,2499.659,0.284,-0.220
2021-04-11T18:02:27,2021-03-06_00-33-32,-0.00991,-1.15,-0.00040,-0.05,-0.40358,236.45,2.44,1.94,275.11,275.13,275.03,-0.11523,300.05,2.36,2.21,275.33,275.42,275.34,2501.405,2500.115,0.252,-0.207
2021-04-11T18:02:29,2021-03-06_00-33-34,-0.00987,-1.15,-0.00064,-0.08,-0.40359,236.46,2.44,1.94,275.11,275.12,275.03,-0.12013,298.79,2.36,2.21,275.33,275.42,275.34,2501.605,2499.983,0.258,-0.210
2021-04-11T18:02:31,2021-03-06_00-33-36,-0.00996,-1.16,-0.00052,-0.06,-0.40425,236.29,2.44,1.94,275.11,275.12,275.03,-0.11436,300.25,2.36,2.21,275.33,275.42,275.34,2501.843,2499.690,0.265,-0.219
2021-04-11T18:02:33,2021-03-06_00-33-38,-0.01012,-1.17,-0.00075,-0.09,-0.40436,236.27,2.44,1.94,275.11,275.12,275.03,-0.12543,297.45,2.36,2.21,275.32,275.41,275.34,2501.409,2500.016,0.252,-0.210
2021-04-11T18:02:35,2021-03-06_00-33-40,-0.01013,-1.18,-0.00058,-0.07,-0.40377,236.42,2.44,1.94,275.11,275.12,275.03,-0.12299,298.07,2.36,2.21,275.32,275.41,275.34,2501.241,2499.990,0.247,-0.210
2021-04-11T18:02:37,2021-03-06_00-33-42,-0.01003,-1.17,-0.00049,-0.06,-0.40347,236.49,2.44,1.93,275.11,275.12,275.03,-0.11889,299.09,2.35,2.21,275.32,275.41,275.34,2501.349,2499.682,0.250,-0.220
2021-04-11T18:02:39,2021-03-06_00-33-44,-0.01028,-1.19,-0.00067,-0.08,-0.40368,236.41,2.44,1.93,275.11,275.12,275.03,-0.11879,299.10,2.35,2.21,275.32,275.41,275.34,2502.478,2500.017,0.284,-0.209
2021-04-11T18:02:41,2021-03-06_00-33-46,-0.01025,-1.19,-0.00077,-0.09,-0.40329,236.50,2.44,1.93,275.11,275.12,275.03,-0.11577,299.88,2.35,2.21,275.32,275.41,275.34,2501.663,2500.222,0.260,-0.203
2021-04-11T18:02:43,2021-03-06_00-33-48,-0.01026,-1.19,-0.00081,-0.10,-0.40316,236.55,2.44,1.93,275.10,275.12,275.03,-0.12066,298.64,2.35,2.21,275.32,275.41,275.34,2501.969,2499.677,0.269,-0.220
2021-04-11T18:02:45,2021-03-06_00-33-50,-0.01034,-1.20,-0.00109,-0.13,-0.40278,236.63,2.44,1.93,275.10,275.12,275.03,-0.11924,299.00,2.35,2.21,275.32,275.41,275.34,2502.302,2500.040,0.279,-0.209
2021-04-11T18:02:47,2021-03-06_00-33-52,-0.01042,-1.21,-0.00116,-0.14,-0.40344,236.44,2.44,1.93,275.10,275.12,275.03,-0.11835,299.23,2.35,2.20,275.32,275.41,275.34,2501.442,2500.000,0.253,-0.210
2021-04-11T18:02:49,2021-03-06_00-33-54,-0.01053,-1.22,-0.00120,-0.15,-0.40346,236.45,2.44,1.93,275.10,275.12,275.02,-0.12191,298.33,2.35,2.20,275.32,275.41,275.34,2502.291,2499.665,0.279,-0.220
2021-04-11T18:02:51,2021-03-06_00-33-56,-0.01054,-1.22,-0.00102,-0.12,-0.40384,236.35,2.43,1.93,275.10,275.12,275.02,-0.11871,299.13,2.35,2.20,275.32,275.41,275.34,2501.657,2500.324,0.260,-0.200
2021-04-11T18:02:53,2021-03-06_00-33-58,-0.01070,-1.24,-0.00125,-0.15,-0.40428,236.25,2.43,1.93,275.10,275.11,275.02,-0.11236,300.73,2.35,2.20,275.32,275.41,275.34,2501.706,2499.865,0.261,-0.214
2021-04-11T18:02:55,2021-03-06_00-34-00,-0.01066,-1.24,-0.00120,-0.15,-0.40402,236.33,2.43,1.93,275.10,275.11,275.02,-0.12108,298.52,2.35,2.20,275.32,275.41,275.33,2501.909,2500.217,0.267,-0.203
2021-04-11T18:02:57,2021-03-06_00-34-02,-0.01073,-1.25,-0.00143,-0.18,-0.40405,236.28,2.43,1.93,275.10,275.11,275.02,-0.11882,299.09,2.35,2.20,275.31,275.40,275.33,2501.710,2500.187,0.261,-0.204
2021-04-11T18:02:59,2021-03-06_00-34-04,-0.01064,-1.24,-0.00154,-0.19,-0.40424,236.25,2.43,1.93,275.10,275.11,275.02,-0.11897,299.05,2.35,2.20,275.31,275.40,275.33,2501.995,2499.737,0.270,-0.218
2021-04-11T18:03:01,2021-03-06_00-34-06,-0.01081,-1.26,-0.00174,-0.21,-0.40365,236.38,2.43,1.93,275.10,275.11,275.02,-0.11926,298.99,2.35,2.20,275.31,275.40,275.33,2501.654,2499.812,0.260,-0.216
2021-04-11T18:03:03,2021-03-06_00-34-08,-0.01090,-1.27,-0.00155,-0.19,-0.40342,236.47,2.43,1.92,275.10,275.11,275.02,-0.10719,302.02,2.35,2.20,275.31,275.40,275.33,2501.937,2499.713,0.268,-0.219
2021-04-11T18:03:05,2021-03-06_00-34-10,-0.01099,-1.28,-0.00172,-0.21,-0.40364,236.39,2.43,1.92,275.10,275.11,275.02,-0.11867,299.10,2.34,2.20,275.31,275.40,275.33,2501.116,2499.699,0.243,-0.219
2021-04-11T18:03:07,2021-03-06_00-34-12,-0.01099,-1.28,-0.00154,-0.19,-0.40393,236.26,2.43,1.92,275.10,275.11,275.02,-0.11594,299.79,2.34,2.20,275.31,275.40,275.33,2501.890,2499.732,0.267,-0.218
2021-04-11T18:03:09,2021-03-06_00-34-14,-0.01110,-1.29,-0.00171,-0.21,-0.40364,236.36,2.43,1.92,275.09,275.11,275.02,-0.10885,301.59,2.34,2.20,275.31,275.40,275.33,2501.668,2500.014,0.260,-0.210
2021-04-11T18:03:11,2021-03-06_00-34-16,-0.01127,-1.31,-0.00187,-0.23,-0.40338,236.41,2.43,1.92,275.09,275.11,275.02,-0.12354,297.84,2.34,2.20,275.31,275.40,275.33,2502.267,2500.021,0.278,-0.209
2021-04-11T18:03:13,2021-03-06_00-34-18,-0.01119,-1.30,-0.00184,-0.23,-0.40340,236.40,2.43,1.92,275.09,275.11,275.02,-0.11971,298.83,2.34,2.20,275.31,275.40,275.33,2501.301,2500.018,0.249,-0.210
2021-04-11T18:03:15,2021-03-06_00-34-20,-0.01134,-1.32,-0.00203,-0.25,-0.40343,236.38,2.42,1.92,275.09,275.11,275.02,-0.11598,299.77,2.34,2.20,275.31,275.40,275.33,2501.303,2500.294,0.249,-0.201
2021-04-11T18:03:17,2021-03-06_00-34-22,-0.01127,-1.31,-0.00208,-0.26,-0.40396,236.27,2.43,1.92,275.09,275.11,275.01,-0.11438,300.18,2.34,2.19,275.31,275.40,275.33,2502.125,2499.700,0.274,-0.219
2021-04-11T18:03:19,2021-03-06_00-34-24,-0.01127,-1.31,-0.00217,-0.27,-0.40357,236.35,2.42,1.92,275.09,275.11,275.01,-0.11836,299.15,2.34,2.19,275.31,275.40,275.33,2501.830,2499.712,0.265,-0.219
2021-04-11T18:03:21,2021-03-06_00-34-26,-0.01131,-1.31,-0.00216,-0.26,-0.40348,236.37,2.42,1.92,275.09,275.11,275.01,-0.11506,299.99,2.34,2.19,275.31,275.39,275.33,2501.882,2500.010,0.266,-0.210
2021-04-11T18:03:23,2021-03-06_00-34-28,-0.01147,-1.33,-0.00210,-0.26,-0.40354,236.35,2.42,1.92,275.09,275.11,275.01,-0.11389,300.30,2.34,2.19,275.30,275.40,275.32,2500.768,2500.080,0.233,-0.208
2021-04-11T18:03:25,2021-03-06_00-34-30,-0.01149,-1.33,-0.00193,-0.24,-0.40320,236.41,2.42,1.92,275.09,275.10,275.01,-0.12028,298.68,2.34,2.19,275.30,275.39,275.32,2500.773,2500.309,0.233,-0.201
2021-04-11T18:03:27,2021-03-06_00-34-32,-0.01155,-1.34,-0.00229,-0.28,-0.40338,236.41,2.42,1.92,275.09,275.10,275.01,-0.11425,300.21,2.34,2.19,275.30,275.39,275.32,2501.384,2499.878,0.252,-0.214
2021-04-11T18:03:29,2021-03-06_00-34-34,-0.01153,-1.34,-0.00230,-0.28,-0.40353,236.37,2.42,1.92,275.09,275.10,275.01,-0.11534,299.93,2.34,2.19,275.30,275.39,275.32,2501.576,2499.988,0.257,-0.210
2021-04-11T18:03:31,2021-03-06_00-34-36,-0.01166,-1.35,-0.00228,-0.28,-0.40356,236.37,2.42,1.91,275.09,275.10,275.01,-0.11729,299.44,2.34,2.19,275.30,275.39,275.32,2501.245,2499.985,0.247,-0.210
2021-04-11T18:03:33,2021-03-06_00-34-38,-0.01166,-1.35,-0.00232,-0.28,-0.40296,236.48,2.42,1.91,275.09,275.10,275.01,-0.10769,301.87,2.33,2.19,275.30,275.39,275.32,2501.895,2499.772,0.267,-0.217
2021-04-11T18:03:35,2021-03-06_00-34-40,-0.01180,-1.37,-0.00229,-0.28,-0.40298,236.47,2.42,1.91,275.09,275.10,275.01,-0.11811,299.23,2.33,2.19,275.30,275.39,275.32,2501.065,2500.079,0.242,-0.208
2021-04-11T18:03:37,2021-03-06_00-34-42,-0.01182,-1.37,-0.00250,-0.31,-0.40281,236.49,2.42,1.91,275.09,275.10,275.01,-0.11336,300.43,2.33,2.18,275.30,275.39,275.32,2501.361,2500.067,0.251,-0.208
2021-04-11T18:03:39,2021-03-06_00-34-44,-0.01178,-1.37,-0.00273,-0.34,-0.40286,236.46,2.42,1.91,275.09,275.10,275.01,-0.11844,299.11,2.33,2.19,275.30,275.39,275.32,2502.005,2500.140,0.270,-0.206
2021-04-11T18:03:41,2021-03-06_00-34-46,-0.01180,-1.37,-0.00241,-0.30,-0.40259,236.50,2.41,1.92,275.09,275.10,275.01,-0.11228,300.67,2.33,2.18,275.30,275.39,275.32,2501.544,2500.356,0.256,-0.199
2021-04-11T18:03:43,2021-03-06_00-34-48,-0.01195,-1.39,-0.00263,-0.32,-0.40252,236.52,2.42,1.92,275.09,275.10,275.01,-0.11914,298.92,2.33,2.18,275.30,275.39,275.32,2501.590,2499.748,0.258,-0.218
2021-04-11T18:03:45,2021-03-06_00-34-50,-0.01211,-1.41,-0.00263,-0.32,-0.40223,236.57,2.41,1.92,275.08,275.10,275.01,-0.11430,300.12,2.33,2.19,275.30,275.39,275.32,2501.377,2499.694,0.251,-0.219
2021-04-11T18:03:47,2021-03-06_00-34-52,-0.01208,-1.40,-0.00257,-0.32,-0.40207,236.58,2.41,1.92,275.09,275.10,275.01,-0.11247,300.58,2.33,2.18,275.30,275.39,275.32,2501.331,2499.913,0.250,-0.213
2021-04-11T18:03:49,2021-03-06_00-34-54,-0.01215,-1.41,-0.00273,-0.34,-0.40183,236.61,2.41,1.92,275.09,275.10,275.01,-0.11198,300.68,2.33,2.19,275.30,275.39,275.32,2501.417,2499.986,0.253,-0.210
2021-04-11T18:03:51,2021-03-06_00-34-56,-0.01209,-1.40,-0.00270,-0.33,-0.40195,236.55,2.41,1.92,275.09,275.11,275.01,-0.11385,300.18,2.33,2.19,275.30,275.39,275.32,2502.064,2500.000,0.272,-0.210
2021-04-11T18:03:53,2021-03-06_00-34-58,-0.01209,-1.40,-0.00281,-0.35,-0.40190,236.57,2.41,1.92,275.09,275.11,275.01,-0.11446,300.00,2.33,2.19,275.30,275.39,275.32,2501.660,2499.992,0.260,-0.210
2021-04-11T18:03:55,2021-03-06_00-35-00,-0.01221,-1.42,-0.00294,-0.36,-0.40179,236.55,2.41,1.92,275.09,275.11,275.01,-0.11588,299.64,2.33,2.19,275.30,275.39,275.32,2501.462,2500.060,0.254,-0.208
2021-04-11T18:03:57,2021-03-06_00-35-02,-0.01231,-1.43,-0.00287,-0.35,-0.40231,236.44,2.41,1.92,275.09,275.11,275.01,-0.11820,299.03,2.33,2.19,275.30,275.39,275.32,2501.538,2499.988,0.256,-0.210
2021-04-11T18:03:59,2021-03-06_00-35-04,-0.01225,-1.42,-0.00276,-0.34,-0.40262,236.32,2.41,1.92,275.09,275.11,275.01,-0.11358,300.17,2.32,2.19,275.30,275.39,275.32,2502.291,2499.687,0.279,-0.219
2021-04-11T18:04:01,2021-03-06_00-35-06,-0.01240,-1.44,-0.00285,-0.35,-0.40291,236.27,2.41,1.92,275.08,275.11,275.01,-0.11992,298.57,2.32,2.19,275.30,275.39,275.32,2501.333,2499.990,0.250,-0.210
2021-04-11T18:04:03,2021-03-06_00-35-08,-0.01244,-1.45,-0.00282,-0.35,-0.40303,236.24,2.41,1.92,275.08,275.10,275.01,-0.11049,300.95,2.32,2.19,275.30,275.39,275.32,2502.140,2499.594,0.274,-0.222
2021-04-11T18:04:05,2021-03-06_00-35-10,-0.01233,-1.43,-0.00288,-0.35,-0.40247,236.39,2.41,1.91,275.08,275.10,275.01,-0.11400,300.08,2.32,2.19,275.30,275.39,275.32,2502.309,2499.699,0.279,-0.219
2021-04-11T18:04:07,2021-03-06_00-35-12,-0.01242,-1.44,-0.00298,-0.37,-0.40251,236.36,2.41,1.91,275.08,275.10,275.01,-0.11032,300.99,2.32,2.19,275.30,275.39,275.32,2501.668,2500.063,0.260,-0.208
2021-04-11T18:04:09,2021-03-06_00-35-14,-0.01245,-1.45,-0.00293,-0.36,-0.40236,236.38,2.40,1.91,275.08,275.10,275.01,-0.11354,300.19,2.32,2.19,275.30,275.39,275.32,2501.656,2500.007,0.260,-0.210
2021-04-11T18:04:11,2021-03-06_00-35-16,-0.01257,-1.46,-0.00299,-0.37,-0.40242,236.35,2.40,1.91,275.08,275.10,275.01,-0.11323,300.25,2.32,2.18,275.30,275.39,275.32,2501.286,2499.732,0.249,-0.218
2021-04-11T18:04:13,2021-03-06_00-35-18,-0.01260,-1.46,-0.00286,-0.35,-0.40258,236.30,2.40,1.91,275.08,275.10,275.01,-0.11310,300.28,2.32,2.18,275.30,275.39,275.32,2501.819,2500.011,0.265,-0.210
2021-04-11T18:04:15,2021-03-06_00-35-20,-0.01249,-1.45,-0.00282,-0.35,-0.40276,236.25,2.40,1.91,275.08,275.10,275.01,-0.10843,301.47,2.32,2.18,275.29,275.39,275.32,2501.900,2499.998,0.267,-0.210
2021-04-11T18:04:17,2021-03-06_00-35-22,-0.01259,-1.46,-0.00291,-0.36,-0.40297,236.22,2.40,1.91,275.08,275.10,275.00,-0.11319,300.26,2.32,2.18,275.30,275.39,275.32,2501.826,2499.585,0.265,-0.222
2021-04-11T18:04:19,2021-03-06_00-35-24,-0.01261,-1.46,-0.00302,-0.37,-0.40325,236.15,2.40,1.91,275.08,275.10,275.00,-0.11807,299.01,2.32,2.18,275.29,275.38,275.31,2501.195,2499.878,0.246,-0.214
2021-04-11T18:04:21,2021-03-06_00-35-26,-0.01275,-1.48,-0.00311,-0.38,-0.40326,236.15,2.40,1.91,275.08,275.10,275.00,-0.11333,300.24,2.32,2.18,275.29,275.38,275.31,2502.434,2499.853,0.283,-0.214
2021-04-11T18:04:23,2021-03-06_00-35-28,-0.01269,-1.47,-0.00305,-0.37,-0.40344,236.13,2.40,1.91,275.08,275.10,275.00,-0.12270,297.88,2.32,2.18,275.29,275.38,275.31,2501.343,2500.007,0.250,-0.210
2021-04-11T18:04:25,2021-03-06_00-35-30,-0.01271,-1.48,-0.00308,-0.38,-0.40380,236.06,2.40,1.91,275.08,275.09,275.00,-0.10764,301.68,2.32,2.18,275.29,275.38,275.31,2501.924,2499.858,0.268,-0.214
2021-04-11T18:04:27,2021-03-06_00-35-32,-0.01270,-1.48,-0.00327,-0.40,-0.40415,235.98,2.40,1.90,275.07,275.09,275.00,-0.12047,298.45,2.32,2.17,275.29,275.38,275.31,2501.536,2499.726,0.256,-0.218
2021-04-11T18:04:29,2021-03-06_00-35-34,-0.01287,-1.49,-0.00306,-0.38,-0.40449,235.91,2.40,1.90,275.07,275.09,274.99,-0.11440,300.00,2.32,2.17,275.29,275.38,275.31,2501.731,2499.708,0.262,-0.219
2021-04-11T18:04:31,2021-03-06_00-35-36,-0.01284,-1.49,-0.00313,-0.38,-0.40433,235.98,2.40,1.90,275.07,275.08,274.99,-0.11132,300.79,2.31,2.17,275.28,275.37,275.30,2501.425,2500.020,0.253,-0.209
2021-04-11T18:04:33,2021-03-06_00-35-38,-0.01294,-1.50,-0.00287,-0.35,-0.40458,235.96,2.40,1.90,275.07,275.08,274.99,-0.11545,299.76,2.31,2.17,275.28,275.37,275.30,2501.399,2499.706,0.252,-0.219
2021-04-11T18:04:35,2021-03-06_00-35-40,-0.01291,-1.50,-0.00316,-0.39,-0.40423,236.06,2.40,1.89,275.06,275.08,274.99,-0.11996,298.64,2.31,2.17,275.28,275.37,275.30,2501.977,2499.998,0.269,-0.210
2021-04-11T18:04:37,2021-03-06_00-35-42,-0.01301,-1.51,-0.00318,-0.39,-0.40429,236.07,2.39,1.89,275.06,275.07,274.98,-0.11899,298.91,2.31,2.16,275.28,275.37,275.30,2501.990,2500.038,0.270,-0.209
2021-04-11T18:04:39,2021-03-06_00-35-44,-0.01309,-1.52,-0.00330,-0.41,-0.40359,236.24,2.39,1.89,275.06,275.07,274.98,-0.11873,298.99,2.31,2.16,275.27,275.37,275.29,2501.319,2499.996,0.250,-0.210
2021-04-11T18:04:41,2021-03-06_00-35-46,-0.01310,-1.52,-0.00330,-0.41,-0.40314,236.35,2.39,1.89,275.06,275.07,274.98,-0.11446,300.07,2.31,2.16,275.27,275.36,275.29,2502.241,2499.153,0.277,-0.235
2021-04-11T18:04:43,2021-03-06_00-35-48,-0.01313,-1.53,-0.00359,-0.44,-0.40273,236.43,2.39,1.89,275.06,275.07,274.98,-0.11415,300.14,2.31,2.16,275.27,275.36,275.29,2502.095,2499.370,0.273,-0.229
2021-04-11T18:04:45,2021-03-06_00-35-50,-0.01330,-1.54,-0.00334,-0.41,-0.40328,236.29,2.39,1.89,275.06,275.07,274.98,-0.11534,299.83,2.31,2.16,275.27,275.36,275.29,2501.684,2499.464,0.261,-0.226
2021-04-11T18:04:47,2021-03-06_00-35-52,-0.01314,-1.53,-0.00346,-0.42,-0.40356,236.22,2.39,1.89,275.06,275.07,274.98,-0.11761,299.25,2.31,2.16,275.27,275.36,275.29,2502.300,2499.748,0.279,-0.218
2021-04-11T18:04:49,2021-03-06_00-35-54,-0.01330,-1.54,-0.00353,-0.43,-0.40383,236.16,2.39,1.89,275.06,275.07,274.98,-0.11604,299.64,2.31,2.16,275.27,275.36,275.29,2502.385,2499.933,0.282,-0.212
2021-04-11T18:04:51,2021-03-06_00-35-56,-0.01336,-1.55,-0.00328,-0.40,-0.40385,236.14,2.39,1.89,275.06,275.07,274.98,-0.11581,299.67,2.31,2.16,275.27,275.36,275.29,2502.634,2499.984,0.289,-0.210
2021-04-11T18:04:53,2021-03-06_00-35-58,-0.01333,-1.55,-0.00368,-0.45,-0.40363,236.20,2.39,1.88,275.06,275.07,274.98,-0.12125,298.32,2.31,2.16,275.27,275.36,275.29,2502.222,2499.930,0.277,-0.212
2021-04-11T18:04:55,2021-03-06_00-36-00,-0.01339,-1.56,-0.00373,-0.46,-0.40362,236.17,2.39,1.88,275.06,275.07,274.98,-0.11995,298.62,2.31,2.16,275.27,275.36,275.29,2502.000,2499.997,0.270,-0.210
2021-04-11T18:04:57,2021-03-06_00-36-02,-0.01352,-1.57,-0.00334,-0.41,-0.40361,236.17,2.39,1.88,275.06,275.07,274.98,-0.11353,300.27,2.31,2.16,275.27,275.36,275.29,2501.863,2499.392,0.266,-0.228
2021-04-11T18:04:59,2021-03-06_00-36-04,-0.01349,-1.57,-0.00366,-0.45,-0.40385,236.10,2.39,1.88,275.05,275.07,274.98,-0.11988,298.66,2.30,2.15,275.27,275.36,275.29,2501.663,2499.876,0.260,-0.214
2021-04-11T18:05:01,2021-03-06_00-36-06,-0.01363,-1.58,-0.00363,-0.45,-0.40425,236.05,2.39,1.88,275.05,275.07,274.97,-0.11619,299.60,2.30,2.15,275.27,275.36,275.29,2501.191,2499.687,0.246,-0.219
2021-04-11T18:05:03,2021-03-06_00-36-08,-0.01357,-1.58,-0.00385,-0.47,-0.40439,236.02,2.39,1.88,275.05,275.06,274.97,-0.11816,299.12,2.30,2.15,275.26,275.35,275.28,2502.816,2499.425,0.294,-0.227
2021-04-11T18:05:05,2021-03-06_00-36-10,-0.01355,-1.57,-0.00384,-0.47,-0.40458,235.99,2.38,1.88,275.05,275.06,274.97,-0.11803,299.16,2.30,2.15,275.26,275.35,275.28,2500.948,2499.998,0.238,-0.210
2021-04-11T18:05:07,2021-03-06_00-36-12,-0.01363,-1.58,-0.00389,-0.48,-0.40441,236.06,2.38,1.87,275.05,275.06,274.97,-0.11647,299.55,2.30,2.15,275.26,275.35,275.28,2501.669,2499.924,0.260,-0.212
2021-04-11T18:05:09,2021-03-06_00-36-14,-0.01371,-1.59,-0.00395,-0.48,-0.40500,235.92,2.38,1.87,275.04,275.05,274.96,-0.11667,299.49,2.30,2.15,275.26,275.35,275.28,2502.424,2499.799,0.283,-0.216
2021-04-11T18:05:11,2021-03-06_00-36-16,-0.01364,-1.58,-0.00405,-0.50,-0.40515,235.91,2.38,1.87,275.04,275.05,274.96,-0.11611,299.66,2.30,2.14,275.26,275.35,275.28,2501.540,2499.754,0.256,-0.217
2021-04-11T18:05:13,2021-03-06_00-36-18,-0.01385,-1.61,-0.00390,-0.48,-0.40468,236.02,2.38,1.87,275.04,275.05,274.96,-0.12681,296.96,2.30,2.14,275.26,275.34,275.27,2501.886,2499.990,0.267,-0.210
2021-04-11T18:05:15,2021-03-06_00-36-20,-0.01398,-1.62,-0.00439,-0.54,-0.40490,235.98,2.38,1.86,275.04,275.05,274.96,-0.11833,299.14,2.30,2.14,275.25,275.34,275.27,2500.915,2500.023,0.237,-0.209
2021-04-11T18:05:17,2021-03-06_00-36-22,-0.01392,-1.62,-0.00404,-0.50,-0.40499,235.98,2.38,1.86,275.04,275.04,274.96,-0.11504,299.98,2.30,2.14,275.25,275.34,275.27,2501.700,2499.708,0.261,-0.219
2021-04-11T18:05:19,2021-03-06_00-36-24,-0.01394,-1.62,-0.00422,-0.52,-0.40455,236.10,2.38,1.86,275.03,275.04,274.95,-0.12188,298.26,2.30,2.14,275.25,275.34,275.27,2502.124,2499.969,0.274,-0.211
2021-04-11T18:05:21,2021-03-06_00-36-26,-0.01408,-1.64,-0.00403,-0.49,-0.40421,236.17,2.38,1.86,275.03,275.04,274.95,-0.12235,298.12,2.30,2.14,275.25,275.34,275.27,2501.943,2499.974,0.268,-0.211
2021-04-11T18:05:23,2021-03-06_00-36-28,-0.01409,-1.64,-0.00419,-0.51,-0.40354,236.33,2.38,1.86,275.03,275.04,274.95,-0.11633,299.65,2.30,2.13,275.25,275.34,275.27,2502.365,2499.902,0.281,-0.213
2021-04-11T18:05:25,2021-03-06_00-36-30,-0.01422,-1.65,-0.00412,-0.51,-0.40356,236.29,2.38,1.86,275.03,275.04,274.95,-0.11556,299.83,2.29,2.13,275.25,275.34,275.27,2501.455,2499.920,0.254,-0.212
2021-04-11T18:05:27,2021-03-06_00-36-32,-0.01418,-1.65,-0.00437,-0.54,-0.40374,236.24,2.38,1.86,275.03,275.04,274.95,-0.11911,298.91,2.29,2.13,275.25,275.34,275.27,2501.748,2500.018,0.262,-0.209
2021-04-11T18:05:29,2021-03-06_00-36-34,-0.01427,-1.66,-0.00482,-0.59,-0.40372,236.22,2.37,1.86,275.03,275.04,274.95,-0.11560,299.79,2.29,2.13,275.25,275.34,275.27,2500.873,2500.179,0.236,-0.205
2021-04-11T18:05:31,2021-03-06_00-36-36,-0.01432,-1.66,-0.00462,-0.57,-0.40326,236.33,2.37,1.86,275.03,275.04,274.95,-0.11371,300.26,2.29,2.13,275.25,275.34,275.27,2501.599,2500.006,0.258,-0.210
2021-04-11T18:05:33,2021-03-06_00-36-38,-0.01441,-1.67,-0.00445,-0.55,-0.40372,236.19,2.37,1.86,275.03,275.04,274.95,-0.11474,299.99,2.29,2.13,275.25,275.34,275.27,2500.918,2500.314,0.238,-0.201
2021-04-11T18:05:35,2021-03-06_00-36-40,-0.01449,-1.68,-0.00469,-0.58,-0.40377,236.16,2.37,1.86,275.03,275.04,274.95,-0.11977,298.67,2.29,2.13,275.25,275.34,275.27,2502.256,2500.158,0.278,-0.205
2021-04-11T18:05:37,2021-03-06_00-36-42,-0.01447,-1.68,-0.00470,-0.58,-0.40430,236.04,2.37,1.86,275.03,275.04,274.95,-0.11570,299.73,2.29,2.13,275.25,275.34,275.27,2500.532,2500.550,0.226,-0.194
2021-04-11T18:05:39,2021-03-06_00-36-44,-0.01446,-1.68,-0.00473,-0.58,-0.40431,236.05,2.37,1.86,275.03,275.04,274.95,-0.12120,298.31,2.29,2.13,275.25,275.33,275.27,2501.295,2499.785,0.249,-0.216
2021-04-11T18:05:41,2021-03-06_00-36-46,-0.01466,-1.70,-0.00482,-0.59,-0.40444,236.00,2.37,1.86,275.03,275.04,274.95,-0.11623,299.57,2.29,2.13,275.25,275.33,275.26,2501.769,2499.768,0.263,-0.217
2021-04-11T18:05:43,2021-03-06_00-36-48,-0.01467,-1.70,-0.00478,-0.59,-0.40415,236.09,2.37,1.85,275.03,275.04,274.95,-0.12212,298.08,2.29,2.13,275.25,275.33,275.26,2502.166,2500.022,0.275,-0.209
2021-04-11T18:05:45,2021-03-06_00-36-50,-0.01462,-1.70,-0.00498,-0.61,-0.40369,236.21,2.37,1.85,275.03,275.04,274.95,-0.11286,300.43,2.29,2.13,275.24,275.33,275.26,2501.664,2499.921,0.260,-0.212
2021-04-11T18:05:47,2021-03-06_00-36-52,-0.01477,-1.72,-0.00488,-0.60,-0.40365,236.20,2.37,1.85,275.03,275.04,274.95,-0.11911,298.83,2.29,2.13,275.24,275.33,275.26,2501.389,2500.306,0.252,-0.201
2021-04-11T18:05:49,2021-03-06_00-36-54,-0.01462,-1.70,-0.00500,-0.61,-0.40374,236.15,2.36,1.85,275.03,275.04,274.95,-0.11157,300.75,2.29,2.13,275.24,275.33,275.26,2501.987,2500.007,0.270,-0.210
2021-04-11T18:05:51,2021-03-06_00-36-56,-0.01489,-1.73,-0.00528,-0.65,-0.40362,236.20,2.36,1.85,275.02,275.04,274.94,-0.11674,299.43,2.28,2.13,275.24,275.33,275.26,2501.348,2499.938,0.250,-0.212
2021-04-11T18:05:53,2021-03-06_00-36-58,-0.01491,-1.73,-0.00525,-0.65,-0.40371,236.15,2.36,1.85,275.02,275.03,274.94,-0.11641,299.49,2.28,2.13,275.24,275.33,275.26,2501.699,2500.322,0.261,-0.200
2021-04-11T18:05:55,2021-03-06_00-37-00,-0.01491,-1.73,-0.00517,-0.63,-0.40347,236.20,2.36,1.85,275.02,275.04,274.94,-0.11885,298.86,2.28,2.13,275.24,275.33,275.26,2501.259,2500.016,0.248,-0.210
2021-04-11T18:05:57,2021-03-06_00-37-02,-0.01492,-1.73,-0.00522,-0.64,-0.40376,236.10,2.36,1.85,275.02,275.03,274.94,-0.11610,299.53,2.28,2.13,275.24,275.33,275.26,2501.129,2500.320,0.244,-0.200
2021-04-11T18:05:59,2021-03-06_00-37-04,-0.01493,-1.73,-0.00532,-0.65,-0.40324,236.23,2.36,1.85,275.02,275.04,274.94,-0.11825,299.02,2.28,2.13,275.24,275.33,275.26,2502.035,2500.010,0.271,-0.210
2021-04-11T18:06:01,2021-03-06_00-37-06,-0.01503,-1.75,-0.00535,-0.66,-0.40335,236.20,2.36,1.85,275.02,275.03,274.94,-0.12284,297.83,2.28,2.13,275.24,275.33,275.26,2501.493,2500.016,0.255,-0.210
2021-04-11T18:06:03,2021-03-06_00-37-08,-0.01506,-1.75,-0.00545,-0.67,-0.40319,236.22,2.36,1.85,275.02,275.04,274.94,-0.12453,297.40,2.28,2.13,275.24,275.33,275.26,2501.395,2500.307,0.252,-0.201
2021-04-11T18:06:05,2021-03-06_00-37-10,-0.01521,-1.77,-0.00529,-0.65,-0.40315,236.21,2.36,1.85,275.02,275.03,274.94,-0.11795,299.04,2.28,2.12,275.24,275.33,275.26,2501.191,2500.017,0.246,-0.209
2021-04-11T18:06:07,2021-03-06_00-37-12,-0.01516,-1.76,-0.00558,-0.69,-0.40269,236.31,2.36,1.85,275.02,275.04,274.94,-0.12294,297.80,2.28,2.12,275.24,275.33,275.26,2501.962,2499.987,0.269,-0.210
2021-04-11T18:06:09,2021-03-06_00-37-14,-0.01528,-1.77,-0.00552,-0.68,-0.40281,236.28,2.36,1.85,275.02,275.03,274.94,-0.11567,299.65,2.28,2.12,275.24,275.33,275.26,2502.312,2500.005,0.279,-0.210
2021-04-11T18:06:11,2021-03-06_00-37-16,-0.01534,-1.78,-0.00564,-0.69,-0.40201,236.44,2.36,1.85,275.02,275.03,274.94,-0.11853,298.91,2.28,2.12,275.24,275.33,275.26,2501.438,2499.977,0.253,-0.211
2021-04-11T18:06:13,2021-03-06_00-37-18,-0.01540,-1.79,-0.00568,-0.70,-0.40254,236.33,2.36,1.85,275.02,275.03,274.94,-0.11823,298.97,2.28,2.12,275.24,275.32,275.26,2501.185,2500.353,0.246,-0.199
2021-04-11T18:06:15,2021-03-06_00-37-20,-0.01545,-1.79,-0.00572,-0.70,-0.40252,236.27,2.35,1.85,275.02,275.04,274.94,-0.11847,298.89,2.27,2.12,275.24,275.32,275.26,2501.409,2500.300,0.252,-0.201
2021-04-11T18:06:17,2021-03-06_00-37-22,-0.01538,-1.79,-0.00567,-0.70,-0.40306,236.14,2.35,1.85,275.02,275.04,274.94,-0.11817,298.96,2.27,2.12,275.24,275.33,275.25,2500.816,2500.337,0.234,-0.200
2021-04-11T18:06:19,2021-03-06_00-37-24,-0.01542,-1.79,-0.00557,-0.68,-0.40307,236.12,2.35,1.85,275.02,275.04,274.94,-0.12070,298.32,2.27,2.12,275.24,275.32,275.25,2501.716,2500.020,0.261,-0.209
2021-04-11T18:06:21,2021-03-06_00-37-26,-0.01551,-1.80,-0.00568,-0.70,-0.40292,236.15,2.35,1.85,275.02,275.03,274.94,-0.12119,298.18,2.27,2.12,275.24,275.32,275.25,2502.293,2499.786,0.279,-0.216
2021-04-11T18:06:23,2021-03-06_00-37-28,-0.01546,-1.80,-0.00562,-0.69,-0.40302,236.10,2.35,1.85,275.02,275.03,274.94,-0.12000,298.49,2.27,2.12,275.23,275.32,275.25,2502.475,2499.744,0.284,-0.218
2021-04-11T18:06:25,2021-03-06_00-37-30,-0.01558,-1.81,-0.00574,-0.70,-0.40318,236.10,2.35,1.85,275.02,275.03,274.94,-0.12114,298.20,2.27,2.12,275.23,275.32,275.25,2501.475,2499.830,0.254,-0.215
2021-04-11T18:06:27,2021-03-06_00-37-32,-0.01564,-1.82,-0.00572,-0.70,-0.40327,236.05,2.35,1.85,275.02,275.03,274.94,-0.11793,299.01,2.27,2.12,275.23,275.32,275.25,2502.164,2500.000,0.275,-0.210
2021-04-11T18:06:29,2021-03-06_00-37-34,-0.01560,-1.81,-0.00588,-0.72,-0.40317,236.08,2.35,1.84,275.02,275.03,274.94,-0.11491,299.78,2.27,2.12,275.23,275.32,275.25,2501.047,2500.276,0.241,-0.202
2021-04-11T18:06:31,2021-03-06_00-37-36,-0.01569,-1.82,-0.00595,-0.73,-0.40330,236.05,2.35,1.84,275.02,275.03,274.94,-0.11782,299.04,2.27,2.12,275.23,275.32,275.25,2501.875,2499.699,0.266,-0.219
2021-04-11T18:06:33,2021-03-06_00-37-38,-0.01568,-1.82,-0.00594,-0.73,-0.40328,236.04,2.35,1.84,275.01,275.03,274.94,-0.11193,300.53,2.27,2.12,275.23,275.32,275.25,2501.364,2500.302,0.251,-0.201
2021-04-11T18:06:35,2021-03-06_00-37-40,-0.01563,-1.81,-0.00593,-0.73,-0.40322,236.05,2.35,1.84,275.01,275.03,274.94,-0.12079,298.27,2.27,2.11,275.23,275.32,275.25,2501.940,2500.145,0.268,-0.206
2021-04-11T18:06:37,2021-03-06_00-37-42,-0.01576,-1.83,-0.00590,-0.72,-0.40331,236.03,2.34,1.84,275.01,275.03,274.93,-0.11840,298.85,2.26,2.11,275.23,275.32,275.25,2501.956,2499.780,0.269,-0.217
2021-04-11T18:06:39,2021-03-06_00-37-44,-0.01580,-1.84,-0.00606,-0.74,-0.40331,236.05,2.34,1.84,275.01,275.03,274.93,-0.11817,298.94,2.27,2.11,275.23,275.32,275.25,2501.386,2500.023,0.252,-0.209
2021-04-11T18:06:41,2021-03-06_00-37-46,-0.01587,-1.84,-0.00600,-0.74,-0.40351,235.99,2.34,1.84,275.01,275.02,274.93,-0.11546,299.61,2.26,2.11,275.23,275.31,275.24,2501.375,2499.996,0.251,-0.210
2021-04-11T18:06:43,2021-03-06_00-37-48,-0.01593,-1.85,-0.00604,-0.74,-0.40333,236.05,2.34,1.84,275.01,275.02,274.93,-0.12199,297.96,2.26,2.11,275.22,275.31,275.24,2501.063,2500.314,0.242,-0.201
2021-04-11T18:06:45,2021-03-06_00-37-50,-0.01594,-1.85,-0.00594,-0.73,-0.40357,235.99,2.34,1.84,275.01,275.02,274.93,-0.12015,298.44,2.26,2.11,275.22,275.31,275.24,2501.064,2500.699,0.242,-0.189
2021-04-11T18:06:47,2021-03-06_00-37-52,-0.01597,-1.86,-0.00623,-0.77,-0.40355,236.01,2.34,1.83,275.00,275.02,274.93,-0.11926,298.65,2.26,2.11,275.22,275.31,275.24,2501.649,2500.316,0.259,-0.201
2021-04-11T18:06:49,2021-03-06_00-37-54,-0.01609,-1.87,-0.00594,-0.73,-0.40363,235.99,2.34,1.83,275.00,275.02,274.93,-0.11475,299.81,2.26,2.11,275.22,275.31,275.24,2501.523,2500.153,0.256,-0.205
2021-04-11T18:06:51,2021-03-06_00-37-56,-0.01591,-1.85,-0.00631,-0.78,-0.40328,236.10,2.34,1.83,275.00,275.01,274.92,-0.11019,300.97,2.26,2.10,275.22,275.31,275.24,2501.951,2500.011,0.269,-0.210
2021-04-11T18:06:53,2021-03-06_00-37-58,-0.01613,-1.87,-0.00616,-0.76,-0.40319,236.10,2.34,1.83,275.00,275.01,274.92,-0.11945,298.64,2.26,2.10,275.22,275.31,275.24,2501.570,2499.971,0.257,-0.211
2021-04-11T18:06:55,2021-03-06_00-38-00,-0.01611,-1.87,-0.00628,-0.77,-0.40312,236.15,2.34,1.83,275.00,275.01,274.92,-0.12260,297.82,2.26,2.10,275.22,275.31,275.23,2501.146,2499.995,0.244,-0.210
2021-04-11T18:06:57,2021-03-06_00-38-02,-0.01612,-1.87,-0.00625,-0.77,-0.40365,236.01,2.34,1.83,275.00,275.01,274.92,-0.12456,297.30,2.26,2.10,275.22,275.31,275.23,2501.623,2500.335,0.259,-0.200
2021-04-11T18:06:59,2021-03-06_00-38-04,-0.01620,-1.88,-0.00617,-0.76,-0.40357,236.01,2.33,1.83,275.00,275.01,274.92,-0.12149,298.11,2.26,2.10,275.21,275.30,275.23,2501.688,2500.327,0.261,-0.200
2021-04-11T18:07:01,2021-03-06_00-38-06,-0.01623,-1.88,-0.00641,-0.79,-0.40341,236.07,2.33,1.82,275.00,275.01,274.92,-0.12458,297.32,2.26,2.10,275.21,275.30,275.23,2501.127,2500.948,0.244,-0.182
2021-04-11T18:07:03,2021-03-06_00-38-08,-0.01622,-1.88,-0.00646,-0.79,-0.40353,236.04,2.33,1.82,275.00,275.01,274.92,-0.11292,300.28,2.26,2.10,275.21,275.30,275.23,2501.217,2500.628,0.247,-0.191
2021-04-11T18:07:05,2021-03-06_00-38-10,-0.01632,-1.90,-0.00632,-0.78,-0.40317,236.12,2.33,1.82,274.99,275.00,274.91,-0.11706,299.22,2.25,2.10,275.21,275.30,275.23,2501.750,2500.385,0.262,-0.198
2021-04-11T18:07:07,2021-03-06_00-38-12,-0.01640,-1.90,-0.00644,-0.79,-0.40298,236.17,2.33,1.82,274.99,275.00,274.91,-0.11832,298.90,2.25,2.10,275.21,275.30,275.23,2501.455,2500.741,0.254,-0.188
2021-04-11T18:07:09,2021-03-06_00-38-14,-0.01637,-1.90,-0.00653,-0.80,-0.40340,236.07,2.33,1.82,274.99,275.00,274.91,-0.11469,299.81,2.25,2.10,275.21,275.30,275.23,2500.205,2501.241,0.216,-0.173
2021-04-11T18:07:11,2021-03-06_00-38-16,-0.01645,-1.91,-0.00652,-0.80,-0.40354,236.02,2.33,1.82,274.99,275.00,274.91,-0.12375,297.51,2.25,2.09,275.21,275.30,275.23,2501.072,2500.581,0.242,-0.193
2021-04-11T18:07:13,2021-03-06_00-38-18,-0.01659,-1.93,-0.00661,-0.81,-0.40374,235.97,2.33,1.82,274.99,275.00,274.91,-0.11608,299.47,2.25,2.09,275.21,275.30,275.23,2500.417,2500.762,0.223,-0.187
2021-04-11T18:07:15,2021-03-06_00-38-20,-0.01654,-1.92,-0.00667,-0.82,-0.40355,236.02,2.33,1.82,274.99,275.00,274.91,-0.12524,297.16,2.25,2.09,275.21,275.30,275.22,2500.436,2501.158,0.223,-0.175
2021-04-11T18:07:17,2021-03-06_00-38-22,-0.01660,-1.93,-0.00667,-0.82,-0.40379,235.98,2.33,1.81,274.99,275.00,274.91,-0.12314,297.67,2.25,2.09,275.21,275.29,275.22,2500.835,2500.618,0.235,-0.191
2021-04-11T18:07:19,2021-03-06_00-38-24,-0.01661,-1.93,-0.00666,-0.82,-0.40369,236.01,2.33,1.81,274.99,275.00,274.91,-0.11472,299.82,2.25,2.09,275.20,275.29,275.22,2500.528,2500.520,0.226,-0.194
2021-04-11T18:07:21,2021-03-06_00-38-26,-0.01664,-1.93,-0.00658,-0.81,-0.40387,235.96,2.33,1.81,274.99,274.99,274.90,-0.12637,296.85,2.25,2.09,275.20,275.29,275.22,2500.740,2500.613,0.232,-0.192
2021-04-11T18:07:23,2021-03-06_00-38-28,-0.01671,-1.94,-0.00693,-0.85,-0.40330,236.10,2.32,1.81,274.98,274.99,274.90,-0.12780,296.49,2.25,2.09,275.20,275.29,275.22,2501.425,2500.311,0.253,-0.201
2021-04-11T18:07:25,2021-03-06_00-38-30,-0.01671,-1.94,-0.00682,-0.84,-0.40306,236.15,2.32,1.81,274.98,274.99,274.90,-0.12565,297.02,2.25,2.09,275.20,275.29,275.22,2501.263,2500.948,0.248,-0.182
2021-04-11T18:07:27,2021-03-06_00-38-32,-0.01688,-1.96,-0.00679,-0.83,-0.40339,236.03,2.32,1.81,274.98,274.99,274.90,-0.11840,298.85,2.25,2.09,275.20,275.29,275.22,2500.760,2500.822,0.233,-0.185
2021-04-11T18:07:29,2021-03-06_00-38-34,-0.01686,-1.96,-0.00698,-0.86,-0.40350,236.01,2.32,1.81,274.98,274.99,274.90,-0.12311,297.65,2.24,2.09,275.20,275.29,275.22,2500.790,2500.598,0.234,-0.192
2021-04-11T18:07:31,2021-03-06_00-38-36,-0.01689,-1.96,-0.00707,-0.87,-0.40382,235.92,2.32,1.81,274.98,274.99,274.90,-0.11717,299.16,2.24,2.09,275.20,275.29,275.22,2501.459,2500.125,0.254,-0.206
2021-04-11T18:07:33,2021-03-06_00-38-38,-0.01690,-1.96,-0.00719,-0.88,-0.40329,236.06,2.32,1.81,274.98,274.99,274.90,-0.12263,297.77,2.24,2.08,275.20,275.29,275.22,2501.105,2500.281,0.243,-0.202
2021-04-11T18:07:35,2021-03-06_00-38-40,-0.01687,-1.96,-0.00724,-0.89,-0.40304,236.11,2.32,1.81,274.98,274.99,274.90,-0.12439,297.32,2.24,2.08,275.20,275.29,275.22,2501.388,2500.038,0.252,-0.209
2021-04-11T18:07:37,2021-03-06_00-38-42,-0.01695,-1.97,-0.00702,-0.86,-0.40321,236.07,2.32,1.81,274.98,274.99,274.90,-0.12120,298.11,2.24,2.08,275.20,275.29,275.22,2500.572,2500.504,0.227,-0.195
2021-04-11T18:07:39,2021-03-06_00-38-44,-0.01698,-1.97,-0.00699,-0.86,-0.40302,236.08,2.32,1.81,274.98,274.99,274.90,-0.12260,297.75,2.24,2.08,275.20,275.29,275.22,2500.105,2500.715,0.213,-0.189
2021-04-11T18:07:41,2021-03-06_00-38-46,-0.01709,-1.98,-0.00725,-0.89,-0.40346,235.97,2.32,1.81,274.98,274.99,274.90,-0.12001,298.41,2.24,2.08,275.20,275.29,275.21,2501.379,2500.260,0.251,-0.202
2021-04-11T18:07:43,2021-03-06_00-38-48,-0.01711,-1.99,-0.00719,-0.88,-0.40381,235.89,2.32,1.80,274.98,274.99,274.90,-0.12206,297.87,2.24,2.08,275.20,275.28,275.21,2501.442,2500.248,0.253,-0.203
2021-04-11T18:07:45,2021-03-06_00-38-50,-0.01722,-2.00,-0.00710,-0.87,-0.40363,235.92,2.31,1.80,274.98,274.99,274.90,-0.12130,298.07,2.24,2.08,275.19,275.28,275.21,2500.724,2500.711,0.232,-0.189
2021-04-11T18:07:47,2021-03-06_00-38-52,-0.01720,-2.00,-0.00718,-0.88,-0.40403,235.82,2.31,1.80,274.98,274.99,274.90,-0.12293,297.63,2.24,2.08,275.20,275.28,275.21,2501.367,2500.258,0.251,-0.202
2021-04-11T18:07:49,2021-03-06_00-38-54,-0.01721,-2.00,-0.00710,-0.87,-0.40365,235.90,2.31,1.80,274.98,274.99,274.90,-0.11831,298.80,2.24,2.08,275.19,275.28,275.21,2500.289,2500.291,0.219,-0.201
2021-04-11T18:07:51,2021-03-06_00-38-56,-0.01720,-2.00,-0.00734,-0.90,-0.40353,235.92,2.31,1.80,274.97,274.99,274.89,-0.11906,298.61,2.24,2.08,275.19,275.28,275.21,2500.135,2500.794,0.214,-0.186
2021-04-11T18:07:53,2021-03-06_00-38-58,-0.01730,-2.01,-0.00746,-0.92,-0.40332,235.98,2.31,1.80,274.97,274.98,274.89,-0.11760,298.98,2.23,2.08,275.19,275.28,275.21,2501.382,2500.007,0.251,-0.210
2021-04-11T18:07:55,2021-03-06_00-39-00,-0.01734,-2.01,-0.00738,-0.91,-0.40328,235.98,2.31,1.80,274.97,274.98,274.89,-0.12086,298.15,2.23,2.08,275.19,275.28,275.21,2501.736,2500.290,0.262,-0.201
2021-04-11T18:07:57,2021-03-06_00-39-02,-0.01736,-2.02,-0.00737,-0.90,-0.40348,235.93,2.31,1.80,274.97,274.98,274.89,-0.12257,297.70,2.23,2.08,275.19,275.28,275.21,2500.632,2500.325,0.229,-0.200
2021-04-11T18:07:59,2021-03-06_00-39-04,-0.01738,-2.02,-0.00735,-0.90,-0.40344,235.93,2.31,1.80,274.97,274.98,274.89,-0.11641,299.26,2.23,2.08,275.19,275.28,275.21,2502.020,2500.010,0.271,-0.210
2021-04-11T18:08:01,2021-03-06_00-39-06,-0.01735,-2.02,-0.00735,-0.90,-0.40339,235.93,2.31,1.80,274.97,274.98,274.89,-0.12137,298.01,2.23,2.07,275.19,275.28,275.21,2500.539,2500.280,0.226,-0.202
2021-04-11T18:08:03,2021-03-06_00-39-08,-0.01744,-2.03,-0.00752,-0.92,-0.40333,235.96,2.31,1.80,274.97,274.98,274.89,-0.12701,296.57,2.23,2.07,275.19,275.28,275.21,2501.896,2499.985,0.267,-0.210
2021-04-11T18:08:05,2021-03-06_00-39-10,-0.01757,-2.04,-0.00756,-0.93,-0.40327,235.97,2.31,1.79,274.97,274.98,274.89,-0.12021,298.31,2.23,2.07,275.19,275.28,275.21,2501.688,2500.178,0.261,-0.205
2021-04-11T18:08:07,2021-03-06_00-39-12,-0.01752,-2.04,-0.00781,-0.96,-0.40318,236.00,2.30,1.79,274.97,274.97,274.89,-0.11953,298.48,2.23,2.07,275.19,275.27,275.20,2500.736,2500.346,0.232,-0.200
2021-04-11T18:08:09,2021-03-06_00-39-14,-0.01758,-2.04,-0.00746,-0.92,-0.40354,235.91,2.30,1.79,274.96,274.97,274.88,-0.11839,298.75,2.23,2.07,275.19,275.27,275.20,2501.728,2500.334,0.262,-0.200
2021-04-11T18:08:11,2021-03-06_00-39-16,-0.01761,-2.05,-0.00742,-0.91,-0.40394,235.83,2.30,1.79,274.96,274.97,274.88,-0.12409,297.33,2.23,2.07,275.18,275.27,275.20,2501.502,2500.360,0.255,-0.199
2021-04-11T18:08:13,2021-03-06_00-39-18,-0.01762,-2.05,-0.00766,-0.94,-0.40382,235.89,2.30,1.79,274.96,274.97,274.88,-0.12212,297.83,2.23,2.07,275.18,275.27,275.20,2500.952,2500.387,0.239,-0.198
2021-04-11T18:08:15,2021-03-06_00-39-20,-0.01772,-2.06,-0.00779,-0.96,-0.40369,235.92,2.30,1.78,274.96,274.97,274.88,-0.12223,297.81,2.23,2.07,275.18,275.27,275.20,2501.596,2500.023,0.258,-0.209
2021-04-11T18:08:17,2021-03-06_00-39-22,-0.01780,-2.07,-0.00771,-0.95,-0.40395,235.86,2.30,1.78,274.96,274.96,274.88,-0.12099,298.11,2.22,2.06,275.18,275.27,275.20,2501.397,2499.987,0.252,-0.210
2021-04-11T18:08:19,2021-03-06_00-39-24,-0.01776,-2.06,-0.00783,-0.96,-0.40429,235.77,2.30,1.78,274.96,274.96,274.88,-0.11761,298.98,2.22,2.06,275.18,275.27,275.20,2501.118,2500.320,0.244,-0.200
2021-04-11T18:08:21,2021-03-06_00-39-26,-0.01790,-2.08,-0.00789,-0.97,-0.40421,235.81,2.30,1.78,274.95,274.96,274.87,-0.12120,298.07,2.22,2.06,275.18,275.26,275.19,2500.737,2500.526,0.232,-0.194
2021-04-11T18:08:23,2021-03-06_00-39-28,-0.01783,-2.07,-0.00796,-0.98,-0.40321,236.05,2.30,1.78,274.95,274.96,274.87,-0.11480,299.69,2.22,2.06,275.17,275.26,275.19,2501.662,2500.190,0.260,-0.204
2021-04-11T18:08:25,2021-03-06_00-39-30,-0.01797,-2.09,-0.00798,-0.98,-0.40290,236.11,2.30,1.78,274.95,274.96,274.87,-0.11894,298.64,2.22,2.06,275.17,275.26,275.19,2501.287,2500.638,0.249,-0.191
2021-04-11T18:08:27,2021-03-06_00-39-32,-0.01791,-2.08,-0.00795,-0.98,-0.40299,236.06,2.30,1.78,274.95,274.96,274.87,-0.11695,299.13,2.22,2.06,275.18,275.26,275.19,2501.792,2500.159,0.264,-0.205
2021-04-11T18:08:29,2021-03-06_00-39-34,-0.01798,-2.09,-0.00795,-0.98,-0.40261,236.14,2.29,1.78,274.95,274.96,274.87,-0.11534,299.52,2.22,2.06,275.18,275.26,275.19,2501.350,2499.997,0.250,-0.210
2021-04-11T18:08:31,2021-03-06_00-39-36,-0.01805,-2.10,-0.00800,-0.98,-0.40259,236.11,2.29,1.78,274.95,274.96,274.87,-0.11338,299.98,2.22,2.06,275.18,275.26,275.19,2501.573,2499.700,0.257,-0.219
2021-04-11T18:08:33,2021-03-06_00-39-38,-0.01796,-2.09,-0.00804,-0.99,-0.40199,236.24,2.29,1.78,274.95,274.96,274.87,-0.11621,299.23,2.22,2.06,275.18,275.27,275.19,2501.775,2499.725,0.263,-0.218
2021-04-11T18:08:35,2021-03-06_00-39-40,-0.01807,-2.10,-0.00832,-1.02,-0.40213,236.14,2.29,1.78,274.95,274.97,274.87,-0.12924,295.90,2.22,2.06,275.18,275.27,275.20,2501.668,2500.402,0.260,-0.198
2021-04-11T18:08:37,2021-03-06_00-39-42,-0.01819,-2.11,-0.00804,-0.99,-0.40247,236.06,2.29,1.78,274.95,274.97,274.87,-0.12162,297.84,2.22,2.06,275.18,275.27,275.20,2501.384,2500.610,0.252,-0.192
2021-04-11T18:08:39,2021-03-06_00-39-44,-0.01814,-2.11,-0.00828,-1.02,-0.40249,236.02,2.29,1.78,274.96,274.97,274.87,-0.12665,296.51,2.21,2.06,275.18,275.27,275.20,2501.423,2500.236,0.253,-0.203
2021-04-11T18:08:41,2021-03-06_00-39-46,-0.01815,-2.11,-0.00826,-1.02,-0.40269,235.97,2.29,1.78,274.95,274.97,274.87,-0.11670,299.03,2.21,2.06,275.18,275.27,275.20,2500.795,2499.992,0.234,-0.210
2021-04-11T18:08:43,2021-03-06_00-39-48,-0.01821,-2.11,-0.00820,-1.01,-0.40234,236.03,2.29,1.78,274.95,274.97,274.87,-0.12117,297.88,2.21,2.06,275.18,275.27,275.20,2501.912,2499.686,0.267,-0.219
2021-04-11T18:08:45,2021-03-06_00-39-50,-0.01828,-2.12,-0.00805,-0.99,-0.40247,236.00,2.29,1.78,274.95,274.97,274.87,-0.11906,298.41,2.21,2.06,275.18,275.27,275.20,2502.434,2499.368,0.283,-0.229
2021-04-11T18:08:47,2021-03-06_00-39-52,-0.01824,-2.12,-0.00835,-1.03,-0.40262,235.96,2.29,1.78,274.95,274.97,274.87,-0.11940,298.29,2.21,2.06,275.18,275.27,275.20,2500.829,2499.998,0.235,-0.210
2021-04-11T18:08:49,2021-03-06_00-39-54.001,-0.01830,-2.13,-0.00815,-1.00,-0.40246,235.98,2.29,1.78,274.95,274.96,274.87,-0.11720,298.88,2.21,2.06,275.18,275.27,275.20,2501.043,2500.063,0.241,-0.208
2021-04-11T18:08:51,2021-03-06_00-39-56,-0.01825,-2.12,-0.00806,-0.99,-0.40261,235.93,2.28,1.78,274.95,274.96,274.87,-0.11960,298.25,2.21,2.06,275.18,275.27,275.20,2501.327,2500.029,0.250,-0.209
2021-04-11T18:08:53,2021-03-06_00-39-58,-0.01835,-2.13,-0.00836,-1.03,-0.40316,235.80,2.28,1.78,274.95,274.96,274.87,-0.11626,299.09,2.21,2.06,275.17,275.26,275.19,2501.558,2500.620,0.257,-0.191
2021-04-11T18:08:55,2021-03-06_00-40-00,-0.01832,-2.13,-0.00828,-1.02,-0.40319,235.80,2.28,1.78,274.95,274.96,274.87,-0.10596,301.71,2.21,2.06,275.17,275.26,275.19,2501.406,2500.308,0.252,-0.201
2021-04-11T18:08:57,2021-03-06_00-40-02,-0.01845,-2.14,-0.00840,-1.03,-0.40347,235.76,2.28,1.77,274.95,274.96,274.87,-0.12221,297.59,2.21,2.06,275.17,275.26,275.19,2501.372,2500.309,0.251,-0.201
2021-04-11T18:08:59,2021-03-06_00-40-04,-0.01844,-2.14,-0.00817,-1.00,-0.40341,235.76,2.28,1.77,274.95,274.96,274.87,-0.11327,299.85,2.21,2.06,275.17,275.26,275.19,2500.931,2500.283,0.238,-0.202
2021-04-11T18:09:01,2021-03-06_00-40-06,-0.01843,-2.14,-0.00822,-1.01,-0.40305,235.86,2.28,1.77,274.94,274.96,274.87,-0.12285,297.45,2.21,2.06,275.17,275.26,275.19,2501.972,2499.994,0.269,-0.210
2021-04-11T18:09:03,2021-03-06_00-40-08,-0.01842,-2.14,-0.00836,-1.03,-0.40305,235.86,2.28,1.77,274.94,274.95,274.86,-0.11954,298.28,2.21,2.05,275.17,275.26,275.19,2501.103,2500.109,0.243,-0.207
2021-04-11T18:09:05,2021-03-06_00-40-10,-0.01851,-2.15,-0.00840,-1.03,-0.40335,235.80,2.28,1.77,274.94,274.95,274.86,-0.11964,298.25,2.20,2.05,275.17,275.26,275.19,2501.619,2500.250,0.259,-0.203
2021-04-11T18:09:07,2021-03-06_00-40-12,-0.01857,-2.16,-0.00825,-1.01,-0.40315,235.85,2.28,1.77,274.94,274.95,274.86,-0.11510,299.41,2.20,2.05,275.17,275.26,275.19,2502.278,2500.269,0.278,-0.202
2021-04-11T18:09:09,2021-03-06_00-40-14,-0.01848,-2.15,-0.00820,-1.01,-0.40326,235.83,2.28,1.77,274.94,274.95,274.86,-0.11859,298.52,2.20,2.05,275.17,275.25,275.18,2501.640,2500.203,0.259,-0.204
2021-04-11T18:09:11,2021-03-06_00-40-16,-0.01862,-2.16,-0.00825,-1.01,-0.40335,235.81,2.28,1.76,274.94,274.95,274.86,-0.11964,298.25,2.20,2.05,275.16,275.25,275.18,2500.780,2500.273,0.233,-0.202
2021-04-11T18:09:13,2021-03-06_00-40-18,-0.01859,-2.16,-0.00841,-1.03,-0.40376,235.71,2.27,1.76,274.94,274.94,274.86,-0.11607,299.14,2.20,2.05,275.16,275.25,275.18,2501.951,2499.766,0.269,-0.217
2021-04-11T18:09:15,2021-03-06_00-40-20,-0.01867,-2.17,-0.00844,-1.04,-0.40436,235.55,2.27,1.76,274.93,274.94,274.85,-0.11167,300.28,2.20,2.05,275.16,275.25,275.18,2501.240,2499.981,0.247,-0.211
2021-04-11T18:09:17,2021-03-06_00-40-22,-0.01863,-2.16,-0.00864,-1.06,-0.40402,235.64,2.27,1.76,274.93,274.94,274.85,-0.12179,297.69,2.20,2.05,275.16,275.25,275.18,2500.682,2500.361,0.230,-0.199
2021-04-11T18:09:19,2021-03-06_00-40-24,-0.01871,-2.17,-0.00886,-1.09,-0.40416,235.63,2.27,1.76,274.93,274.94,274.85,-0.11635,299.08,2.20,2.05,275.16,275.25,275.18,2501.662,2500.274,0.260,-0.202
2021-04-11T18:09:21,2021-03-06_00-40-26,-0.01865,-2.17,-0.00849,-1.04,-0.40412,235.65,2.27,1.76,274.93,274.94,274.85,-0.11788,298.71,2.20,2.04,275.16,275.25,275.18,2501.625,2500.303,0.259,-0.201
2021-04-11T18:09:23,2021-03-06_00-40-28,-0.01873,-2.18,-0.00849,-1.04,-0.40347,235.81,2.27,1.75,274.93,274.94,274.85,-0.12290,297.46,2.20,2.04,275.16,275.25,275.17,2501.403,2499.994,0.252,-0.210
2021-04-11T18:09:25,2021-03-06_00-40-30,-0.01879,-2.18,-0.00850,-1.04,-0.40349,235.83,2.27,1.75,274.93,274.93,274.85,-0.12308,297.42,2.20,2.04,275.15,275.24,275.17,2501.373,2500.334,0.251,-0.200
2021-04-11T18:09:27,2021-03-06_00-40-32,-0.01882,-2.19,-0.00854,-1.05,-0.40333,235.83,2.27,1.75,274.93,274.93,274.85,-0.12359,297.27,2.20,2.04,275.15,275.24,275.17,2501.068,2499.767,0.242,-0.217
2021-04-11T18:09:29,2021-03-06_00-40-34,-0.01881,-2.18,-0.00851,-1.05,-0.40322,235.88,2.27,1.75,274.93,274.93,274.84,-0.11951,298.34,2.20,2.04,275.15,275.24,275.17,2501.996,2499.894,0.270,-0.213
2021-04-11T18:09:31,2021-03-06_00-40-36,-0.01887,-2.19,-0.00846,-1.04,-0.40277,235.96,2.27,1.75,274.92,274.93,274.84,-0.11586,299.25,2.19,2.04,275.15,275.24,275.17,2501.357,2500.129,0.251,-0.206
2021-04-11T18:09:33,2021-03-06_00-40-38,-0.01897,-2.20,-0.00861,-1.06,-0.40265,236.00,2.27,1.75,274.92,274.93,274.84,-0.11996,298.21,2.19,2.03,275.15,275.24,275.17,2501.033,2500.323,0.241,-0.200
2021-04-11T18:09:35,2021-03-06_00-40-40,-0.01893,-2.20,-0.00865,-1.06,-0.40247,236.00,2.27,1.75,274.92,274.94,274.84,-0.12234,297.60,2.19,2.03,275.15,275.24,275.17,2501.109,2500.177,0.243,-0.205
2021-04-11T18:09:37,2021-03-06_00-40-42,-0.01899,-2.21,-0.00872,-1.07,-0.40271,235.93,2.26,1.75,274.93,274.93,274.84,-0.11220,300.16,2.19,2.03,275.15,275.24,275.17,2501.069,2500.302,0.242,-0.201
2021-04-11T18:09:39,2021-03-06_00-40-44,-0.01893,-2.20,-0.00897,-1.10,-0.40246,235.97,2.26,1.75,274.92,274.93,274.84,-0.12796,296.14,2.19,2.03,275.15,275.24,275.17,2502.105,2499.750,0.273,-0.218
2021-04-11T18:09:41,2021-03-06_00-40-46,-0.01908,-2.22,-0.00854,-1.05,-0.40254,235.91,2.26,1.75,274.92,274.94,274.84,-0.11626,299.11,2.19,2.03,275.15,275.24,275.17,2501.802,2500.003,0.264,-0.210
2021-04-11T18:09:43,2021-03-06_00-40-48,-0.01910,-2.22,-0.00873,-1.07,-0.40256,235.91,2.26,1.75,274.92,274.93,274.84,-0.11256,300.03,2.19,2.03,275.15,275.24,275.17,2501.992,2500.016,0.270,-0.210
2021-04-11T18:09:45,2021-03-06_00-40-50,-0.01904,-2.21,-0.00877,-1.08,-0.40293,235.80,2.26,1.75,274.92,274.94,274.84,-0.11746,298.77,2.19,2.03,275.15,275.24,275.17,2502.220,2499.679,0.277,-0.220
2021-04-11T18:09:47,2021-03-06_00-40-52,-0.01917,-2.23,-0.00872,-1.07,-0.40285,235.83,2.26,1.75,274.92,274.93,274.84,-0.12040,298.03,2.19,2.03,275.15,275.24,275.17,2500.954,2500.157,0.239,-0.205
2021-04-11T18:09:49,2021-03-06_00-40-54,-0.01913,-2.22,-0.00875,-1.07,-0.40280,235.83,2.26,1.75,274.92,274.93,274.84,-0.11933,298.29,2.19,2.03,275.15,275.24,275.17,2500.943,2500.637,0.238,-0.191
2021-04-11T18:09:51,2021-03-06_00-40-56,-0.01913,-2.22,-0.00877,-1.08,-0.40276,235.86,2.26,1.75,274.92,274.93,274.84,-0.11858,298.47,2.19,2.03,275.15,275.23,275.16,2501.958,2500.241,0.269,-0.203
2021-04-11T18:09:53,2021-03-06_00-40-58,-0.01917,-2.23,-0.00867,-1.07,-0.40292,235.80,2.26,1.75,274.92,274.93,274.84,-0.12449,296.95,2.18,2.03,275.14,275.23,275.16,2500.978,2500.406,0.239,-0.198
2021-04-11T18:09:55,2021-03-06_00-41-00,-0.01923,-2.23,-0.00876,-1.08,-0.40312,235.77,2.26,1.74,274.92,274.93,274.84,-0.11655,298.97,2.18,2.03,275.14,275.23,275.16,2501.886,2500.068,0.267,-0.208
2021-04-11T18:09:57,2021-03-06_00-41-02,-0.01931,-2.24,-0.00892,-1.10,-0.40326,235.72,2.25,1.74,274.92,274.93,274.84,-0.12954,295.67,2.18,2.03,275.14,275.23,275.16,2500.413,2500.320,0.222,-0.200
2021-04-11T18:09:59,2021-03-06_00-41-04,-0.01928,-2.24,-0.00896,-1.10,-0.40403,235.55,2.25,1.74,274.91,274.92,274.83,-0.12101,297.86,2.18,2.03,275.14,275.23,275.16,2501.497,2500.012,0.255,-0.210
2021-04-11T18:10:01,2021-03-06_00-41-06,-0.01929,-2.24,-0.00904,-1.11,-0.40337,235.73,2.25,1.74,274.91,274.92,274.83,-0.11848,298.49,2.18,2.03,275.14,275.23,275.16,2500.999,2500.334,0.240,-0.200
2021-04-11T18:10:03,2021-03-06_00-41-08,-0.01934,-2.25,-0.00877,-1.08,-0.40343,235.71,2.25,1.74,274.91,274.92,274.83,-0.12309,297.31,2.18,2.02,275.14,275.23,275.16,2501.370,2500.513,0.251,-0.195
2021-04-11T18:10:05,2021-03-06_00-41-10,-0.01942,-2.26,-0.00879,-1.08,-0.40357,235.68,2.25,1.74,274.91,274.92,274.83,-0.12204,297.62,2.18,2.02,275.14,275.22,275.15,2501.517,2500.300,0.255,-0.201
2021-04-11T18:10:07,2021-03-06_00-41-12,-0.01948,-2.26,-0.00890,-1.09,-0.40321,235.77,2.25,1.73,274.91,274.92,274.83,-0.12261,297.48,2.18,2.02,275.13,275.22,275.15,2501.599,2500.134,0.258,-0.206
2021-04-11T18:10:09,2021-03-06_00-41-14,-0.01956,-2.27,-0.00893,-1.10,-0.40280,235.84,2.25,1.73,274.91,274.92,274.83,-0.11830,298.59,2.18,2.02,275.13,275.22,275.15,2501.989,2499.738,0.270,-0.218
2021-04-11T18:10:11,2021-03-06_00-41-16,-0.01949,-2.26,-0.00896,-1.10,-0.40264,235.88,2.25,1.73,274.91,274.92,274.83,-0.12135,297.81,2.18,2.02,275.13,275.22,275.15,2501.427,2499.724,0.253,-0.218
2021-04-11T18:10:13,2021-03-06_00-41-18,-0.01949,-2.26,-0.00884,-1.09,-0.40255,235.89,2.25,1.73,274.91,274.92,274.83,-0.12082,297.94,2.18,2.02,275.13,275.22,275.15,2501.800,2500.006,0.264,-0.210
2021-04-11T18:10:15,2021-03-06_00-41-20,-0.01956,-2.27,-0.00928,-1.14,-0.40288,235.79,2.25,1.73,274.91,274.92,274.83,-0.12127,297.81,2.17,2.01,275.13,275.22,275.15,2501.402,2500.010,0.252,-0.210
2021-04-11T18:10:17,2021-03-06_00-41-22,-0.01962,-2.28,-0.00912,-1.12,-0.40329,235.69,2.25,1.73,274.91,274.92,274.83,-0.11777,298.70,2.17,2.01,275.13,275.22,275.15,2502.012,2500.088,0.270,-0.207
2021-04-11T18:10:19,2021-03-06_00-41-24,-0.01952,-2.27,-0.00909,-1.12,-0.40361,235.62,2.24,1.73,274.90,274.91,274.82,-0.12464,296.98,2.17,2.01,275.13,275.21,275.14,2502.319,2500.046,0.280,-0.209
2021-04-11T18:10:21,2021-03-06_00-41-26,-0.01960,-2.28,-0.00900,-1.11,-0.40344,235.66,2.24,1.73,274.90,274.91,274.82,-0.12442,297.03,2.17,2.01,275.13,275.21,275.14,2500.633,2500.324,0.229,-0.200
2021-04-11T18:10:23,2021-03-06_00-41-28,-0.01972,-2.29,-0.00919,-1.13,-0.40364,235.63,2.24,1.73,274.90,274.91,274.82,-0.12138,297.82,2.17,2.01,275.12,275.21,275.14,2500.974,2499.984,0.239,-0.210
2021-04-11T18:10:25,2021-03-06_00-41-30,-0.01973,-2.29,-0.00915,-1.12,-0.40355,235.65,2.24,1.73,274.90,274.91,274.82,-0.12137,297.82,2.17,2.01,275.12,275.21,275.14,2501.382,2500.023,0.251,-0.209
2021-04-11T18:10:27,2021-03-06_00-41-32,-0.01976,-2.30,-0.00917,-1.13,-0.40350,235.65,2.24,1.72,274.90,274.91,274.82,-0.12418,297.12,2.17,2.01,275.12,275.21,275.14,2501.451,2500.006,0.254,-0.210
2021-04-11T18:10:29,2021-03-06_00-41-34,-0.01985,-2.31,-0.00894,-1.10,-0.40347,235.66,2.24,1.72,274.90,274.91,274.82,-0.11963,298.28,2.17,2.00,275.12,275.21,275.14,2501.594,2500.012,0.258,-0.210
2021-04-11T18:10:31,2021-03-06_00-41-36,-0.01981,-2.30,-0.00917,-1.13,-0.40342,235.70,2.24,1.72,274.89,274.90,274.82,-0.12221,297.65,2.17,2.00,275.12,275.20,275.13,2501.103,2500.291,0.243,-0.201
2021-04-11T18:10:33,2021-03-06_00-41-38,-0.01986,-2.31,-0.00924,-1.14,-0.40327,235.71,2.24,1.72,274.89,274.90,274.81,-0.12901,295.90,2.17,2.00,275.12,275.20,275.13,2501.158,2500.624,0.245,-0.191
2021-04-11T18:10:35,2021-03-06_00-41-40,-0.01981,-2.30,-0.00937,-1.15,-0.40310,235.76,2.24,1.72,274.89,274.90,274.81,-0.12078,297.99,2.17,2.00,275.12,275.20,275.13,2500.789,2500.316,0.234,-0.201
2021-04-11T18:10:37,2021-03-06_00-41-42,-0.01993,-2.32,-0.00940,-1.16,-0.40320,235.74,2.24,1.72,274.89,274.90,274.81,-0.12427,297.12,2.17,2.00,275.11,275.20,275.13,2501.145,2500.250,0.244,-0.202
2021-04-11T18:10:39,2021-03-06_00-41-44,-0.02004,-2.33,-0.00932,-1.15,-0.40342,235.69,2.24,1.72,274.89,274.90,274.81,-0.11815,298.66,2.17,2.00,275.11,275.20,275.13,2501.760,2500.029,0.263,-0.209
2021-04-11T18:10:41,2021-03-06_00-41-46,-0.01999,-2.32,-0.00944,-1.16,-0.40285,235.81,2.23,1.72,274.89,274.90,274.81,-0.12266,297.52,2.16,2.00,275.11,275.20,275.13,2501.373,2500.056,0.251,-0.208
2021-04-11T18:10:43,2021-03-06_00-41-48,-0.02003,-2.33,-0.00925,-1.14,-0.40283,235.82,2.23,1.72,274.89,274.90,274.81,-0.12200,297.68,2.16,1.99,275.11,275.20,275.13,2501.361,2500.099,0.251,-0.207
2021-04-11T18:10:45,2021-03-06_00-41-50,-0.02013,-2.34,-0.00931,-1.14,-0.40285,235.80,2.23,1.71,274.89,274.90,274.81,-0.12386,297.21,2.16,1.99,275.11,275.20,275.13,2501.346,2499.997,0.250,-0.210
2021-04-11T18:10:47,2021-03-06_00-41-52,-0.02022,-2.35,-0.00944,-1.16,-0.40311,235.75,2.23,1.71,274.89,274.90,274.81,-0.13232,295.04,2.16,1.99,275.11,275.20,275.12,2500.746,2500.603,0.232,-0.192
2021-04-11T18:10:49,2021-03-06_00-41-54,-0.02005,-2.33,-0.00945,-1.16,-0.40281,235.81,2.23,1.71,274.89,274.89,274.81,-0.12302,297.41,2.16,1.99,275.11,275.19,275.12,2500.767,2500.374,0.233,-0.199
2021-04-11T18:10:51,2021-03-06_00-41-56,-0.02020,-2.35,-0.00943,-1.16,-0.40291,235.79,2.23,1.71,274.88,274.89,274.80,-0.12486,296.94,2.16,1.99,275.11,275.19,275.12,2501.062,2499.974,0.242,-0.211
2021-04-11T18:10:53,2021-03-06_00-41-58,-0.02021,-2.35,-0.00949,-1.17,-0.40272,235.82,2.23,1.71,274.89,274.89,274.80,-0.12982,295.67,2.16,1.99,275.11,275.19,275.12,2501.486,2500.219,0.255,-0.203
2021-04-11T18:10:55,2021-03-06_00-42-00,-0.02024,-2.35,-0.00948,-1.16,-0.40261,235.83,2.23,1.71,274.88,274.89,274.80,-0.12716,296.34,2.16,1.99,275.11,275.19,275.12,2501.783,2500.022,0.263,-0.209
2021-04-11T18:10:57,2021-03-06_00-42-02,-0.02027,-2.35,-0.00940,-1.16,-0.40243,235.87,2.23,1.71,274.88,274.89,274.80,-0.12591,296.65,2.16,1.99,275.10,275.19,275.12,2501.688,2499.763,0.261,-0.217
2021-04-11T18:10:59,2021-03-06_00-42-04,-0.02043,-2.37,-0.00972,-1.19,-0.40244,235.86,2.23,1.71,274.88,274.89,274.80,-0.12029,298.10,2.16,1.99,275.10,275.19,275.12,2501.171,2500.383,0.245,-0.199
2021-04-11T18:11:01,2021-03-06_00-42-06,-0.02036,-2.36,-0.00966,-1.19,-0.40255,235.82,2.22,1.71,274.88,274.89,274.80,-0.12303,297.38,2.16,1.99,275.10,275.19,275.12,2501.340,2500.320,0.250,-0.200
2021-04-11T18:11:03,2021-03-06_00-42-08,-0.02035,-2.36,-0.00942,-1.16,-0.40228,235.85,2.22,1.71,274.88,274.89,274.80,-0.12453,296.99,2.15,1.99,275.10,275.19,275.12,2501.617,2500.016,0.259,-0.210
2021-04-11T18:11:05,2021-03-06_00-42-10,-0.02047,-2.38,-0.00978,-1.20,-0.40268,235.76,2.22,1.71,274.88,274.89,274.80,-0.12062,297.96,2.15,1.99,275.10,275.19,275.12,2501.994,2499.991,0.270,-0.210
2021-04-11T18:11:07,2021-03-06_00-42-12,-0.02041,-2.37,-0.00970,-1.19,-0.40256,235.78,2.22,1.71,274.88,274.89,274.80,-0.12480,296.91,2.15,1.98,275.10,275.19,275.12,2501.187,2500.168,0.246,-0.205
2021-04-11T18:11:09,2021-03-06_00-42-14,-0.02057,-2.39,-0.00977,-1.20,-0.40242,235.83,2.22,1.71,274.88,274.89,274.80,-0.12192,297.64,2.15,1.98,275.10,275.19,275.12,2501.660,2499.861,0.260,-0.214
2021-04-11T18:11:11,2021-03-06_00-42-16,-0.02052,-2.38,-0.00965,-1.19,-0.40212,235.85,2.22,1.71,274.88,274.89,274.80,-0.12152,297.74,2.15,1.98,275.10,275.18,275.12,2500.753,2500.310,0.233,-0.201
2021-04-11T18:11:13,2021-03-06_00-42-18,-0.02048,-2.38,-0.00984,-1.21,-0.40176,235.94,2.22,1.70,274.88,274.89,274.80,-0.12021,298.03,2.15,1.98,275.10,275.18,275.11,2502.314,2499.937,0.279,-0.212
2021-04-11T18:11:15,2021-03-06_00-42-20,-0.02055,-2.39,-0.00984,-1.21,-0.40207,235.84,2.22,1.71,274.88,274.89,274.80,-0.11702,298.85,2.15,1.98,275.10,275.18,275.11,2501.682,2500.222,0.260,-0.203
2021-04-11T18:11:17,2021-03-06_00-42-22,-0.02067,-2.40,-0.00983,-1.21,-0.40232,235.77,2.22,1.70,274.88,274.89,274.80,-0.13215,294.99,2.15,1.98,275.10,275.18,275.11,2500.868,2500.417,0.236,-0.198
2021-04-11T18:11:19,2021-03-06_00-42-24,-0.02063,-2.40,-0.00991,-1.22,-0.40229,235.79,2.22,1.70,274.88,274.89,274.80,-0.12283,297.37,2.15,1.98,275.10,275.18,275.11,2501.100,2500.314,0.243,-0.201
2021-04-11T18:11:21,2021-03-06_00-42-26,-0.02059,-2.39,-0.00999,-1.23,-0.40263,235.66,2.21,1.70,274.88,274.89,274.80,-0.12348,297.19,2.15,1.98,275.10,275.18,275.11,2502.076,2499.998,0.272,-0.210
2021-04-11T18:11:23,2021-03-06_00-42-28,-0.02075,-2.41,-0.00960,-1.18,-0.40233,235.77,2.21,1.70,274.88,274.89,274.79,-0.12175,297.63,2.15,1.98,275.10,275.18,275.11,2501.251,2500.192,0.248,-0.204
2021-04-11T18:11:25,2021-03-06_00-42-30,-0.02082,-2.42,-0.00995,-1.22,-0.40243,235.71,2.21,1.70,274.87,274.89,274.79,-0.12482,296.84,2.14,1.98,275.09,275.18,275.11,2501.370,2500.018,0.251,-0.210
2021-04-11T18:11:27,2021-03-06_00-42-32,-0.02071,-2.41,-0.00992,-1.22,-0.40236,235.72,2.21,1.70,274.87,274.89,274.79,-0.11294,299.84,2.14,1.98,275.09,275.18,275.11,2501.370,2500.007,0.251,-0.210
2021-04-11T18:11:29,2021-03-06_00-42-34,-0.02077,-2.41,-0.00999,-1.23,-0.40243,235.71,2.21,1.70,274.87,274.89,274.79,-0.11896,298.32,2.14,1.98,275.09,275.18,275.11,2500.450,2500.351,0.224,-0.199
2021-04-11T18:11:31,2021-03-06_00-42-36,-0.02078,-2.41,-0.00997,-1.22,-0.40248,235.67,2.21,1.70,274.87,274.89,274.79,-0.11700,298.80,2.14,1.98,275.09,275.18,275.11,2501.483,2500.044,0.255,-0.209
2021-04-11T18:11:33,2021-03-06_00-42-38,-0.02078,-2.41,-0.00989,-1.22,-0.40248,235.67,2.21,1.70,274.87,274.89,274.79,-0.12398,297.04,2.14,1.98,275.09,275.18,275.11,2501.375,2499.977,0.251,-0.211
2021-04-11T18:11:35,2021-03-06_00-42-40,-0.02080,-2.42,-0.01010,-1.24,-0.40276,235.60,2.21,1.70,274.87,274.88,274.79,-0.12031,297.95,2.14,1.98,275.09,275.18,275.11,2502.207,2499.662,0.276,-0.220
2021-04-11T18:11:37,2021-03-06_00-42-42,-0.02086,-2.42,-0.01005,-1.24,-0.40255,235.63,2.21,1.70,274.87,274.88,274.79,-0.12395,297.02,2.14,1.98,275.09,275.18,275.11,2501.361,2499.972,0.251,-0.211
2021-04-11T18:11:39,2021-03-06_00-42-44,-0.02086,-2.42,-0.00997,-1.22,-0.40283,235.57,2.21,1.70,274.87,274.88,274.79,-0.11894,298.29,2.14,1.97,275.09,275.18,275.11,2502.278,2499.698,0.278,-0.219
2021-04-11T18:11:41,2021-03-06_00-42-46,-0.02094,-2.43,-0.01008,-1.24,-0.40293,235.55,2.21,1.70,274.87,274.88,274.79,-0.12187,297.53,2.14,1.97,275.09,275.18,275.10,2500.769,2500.320,0.233,-0.200
2021-04-11T18:11:43,2021-03-06_00-42-48,-0.02097,-2.44,-0.00998,-1.23,-0.40306,235.50,2.20,1.69,274.87,274.88,274.79,-0.12036,297.93,2.14,1.97,275.09,275.17,275.10,2501.666,2500.302,0.260,-0.201
2021-04-11T18:11:45,2021-03-06_00-42-50,-0.02093,-2.43,-0.01015,-1.25,-0.40310,235.51,2.20,1.69,274.86,274.88,274.79,-0.12370,297.09,2.14,1.97,275.09,275.17,275.10,2501.385,2500.163,0.252,-0.205
2021-04-11T18:11:47,2021-03-06_00-42-52,-0.02095,-2.43,-0.01014,-1.25,-0.40322,235.49,2.20,1.69,274.86,274.87,274.78,-0.12262,297.35,2.13,1.97,275.08,275.17,275.10,2501.661,2499.825,0.260,-0.215
2021-04-11T18:11:49,2021-03-06_00-42-54,-0.02107,-2.45,-0.01024,-1.26,-0.40297,235.56,2.20,1.69,274.86,274.87,274.78,-0.12817,295.94,2.13,1.97,275.08,275.17,275.10,2501.533,2500.133,0.256,-0.206
2021-04-11T18:11:51,2021-03-06_00-42-56,-0.02109,-2.45,-0.01030,-1.26,-0.40296,235.58,2.20,1.69,274.86,274.87,274.78,-0.12903,295.75,2.13,1.97,275.08,275.17,275.10,2500.473,2500.314,0.224,-0.201
2021-04-11T18:11:53,2021-03-06_00-42-58,-0.02106,-2.45,-0.01020,-1.25,-0.40310,235.54,2.20,1.69,274.86,274.87,274.78,-0.12197,297.53,2.13,1.96,275.08,275.17,275.10,2501.360,2499.973,0.251,-0.211
2021-04-11T18:11:55,2021-03-06_00-43-00,-0.02101,-2.44,-0.01010,-1.24,-0.40268,235.66,2.20,1.68,274.86,274.86,274.78,-0.12089,297.82,2.13,1.96,275.08,275.16,275.10,2501.388,2499.993,0.252,-0.210
2021-04-11T18:11:57,2021-03-06_00-43-02,-0.02118,-2.46,-0.01016,-1.25,-0.40309,235.56,2.20,1.68,274.86,274.86,274.78,-0.12230,297.48,2.13,1.96,275.08,275.16,275.09,2501.854,2500.254,0.266,-0.202
2021-04-11T18:11:59,2021-03-06_00-43-04,-0.02113,-2.45,-0.01045,-1.28,-0.40316,235.54,2.20,1.68,274.85,274.86,274.77,-0.12290,297.30,2.13,1.96,275.08,275.16,275.09,2502.038,2500.021,0.271,-0.209
2021-04-11T18:12:01,2021-03-06_00-43-06,-0.02117,-2.46,-0.01000,-1.23,-0.40327,235.52,2.20,1.68,274.85,274.86,274.77,-0.12247,297.41,2.13,1.96,275.08,275.16,275.09,2501.169,2500.310,0.245,-0.201
2021-04-11T18:12:03,2021-03-06_00-43-08,-0.02114,-2.46,-0.00998,-1.23,-0.40295,235.59,2.20,1.68,274.85,274.86,274.77,-0.12300,297.28,2.13,1.96,275.07,275.16,275.09,2501.386,2499.860,0.252,-0.214
2021-04-11T18:12:05,2021-03-06_00-43-10,-0.02128,-2.47,-0.01026,-1.26,-0.40272,235.65,2.19,1.68,274.85,274.86,274.77,-0.12518,296.74,2.13,1.96,275.07,275.16,275.09,2501.355,2499.897,0.251,-0.213
2021-04-11T18:12:07,2021-03-06_00-43-12,-0.02131,-2.48,-0.01049,-1.29,-0.40292,235.60,2.19,1.67,274.85,274.86,274.77,-0.12832,295.93,2.13,1.96,275.07,275.16,275.09,2501.680,2499.987,0.260,-0.210
2021-04-11T18:12:09,2021-03-06_00-43-14,-0.02126,-2.47,-0.01041,-1.28,-0.40313,235.55,2.19,1.67,274.85,274.86,274.77,-0.12205,297.53,2.13,1.95,275.07,275.16,275.09,2500.814,2500.012,0.234,-0.210
2021-04-11T18:12:11,2021-03-06_00-43-16,-0.02143,-2.49,-0.01027,-1.26,-0.40313,235.54,2.19,1.67,274.85,274.85,274.77,-0.12381,297.06,2.12,1.95,275.07,275.15,275.08,2501.700,2500.637,0.261,-0.191
2021-04-11T18:12:13,2021-03-06_00-43-18,-0.02141,-2.49,-0.01036,-1.27,-0.40286,235.62,2.19,1.67,274.85,274.85,274.76,-0.12886,295.80,2.12,1.95,275.07,275.15,275.08,2500.751,2500.236,0.233,-0.203
2021-04-11T18:12:15,2021-03-06_00-43-20,-0.02141,-2.49,-0.01028,-1.26,-0.40271,235.65,2.19,1.67,274.84,274.85,274.76,-0.12410,297.00,2.12,1.95,275.07,275.15,275.08,2502.056,2500.004,0.272,-0.210
2021-04-11T18:12:17,2021-03-06_00-43-22,-0.02149,-2.50,-0.01032,-1.27,-0.40289,235.60,2.19,1.67,274.84,274.85,274.76,-0.12343,297.17,2.12,1.95,275.07,275.15,275.08,2501.490,2500.163,0.255,-0.205
2021-04-11T18:12:19,2021-03-06_00-43-24,-0.02144,-2.49,-0.01045,-1.28,-0.40290,235.59,2.19,1.67,274.84,274.85,274.76,-0.12456,296.87,2.12,1.95,275.06,275.15,275.08,2501.409,2499.806,0.252,-0.216
2021-04-11T18:12:21,2021-03-06_00-43-26,-0.02154,-2.50,-0.01045,-1.28,-0.40308,235.55,2.19,1.67,274.84,274.85,274.76,-0.11789,298.56,2.12,1.95,275.06,275.15,275.08,2501.702,2500.004,0.261,-0.210
2021-04-11T18:12:23,2021-03-06_00-43-28,-0.02156,-2.50,-0.01066,-1.31,-0.40324,235.49,2.19,1.67,274.84,274.85,274.76,-0.12453,296.90,2.12,1.95,275.06,275.15,275.08,2501.375,2499.950,0.251,-0.212
2021-04-11T18:12:25,2021-03-06_00-43-30,-0.02163,-2.51,-0.01055,-1.30,-0.40305,235.56,2.18,1.66,274.84,274.85,274.76,-0.12262,297.39,2.12,1.94,275.06,275.15,275.08,2501.704,2500.139,0.261,-0.206
2021-04-11T18:12:27,2021-03-06_00-43-32,-0.02161,-2.51,-0.01062,-1.30,-0.40304,235.55,2.18,1.66,274.84,274.84,274.76,-0.12311,297.26,2.12,1.94,275.06,275.14,275.07,2501.705,2499.865,0.261,-0.214
2021-04-11T18:12:29,2021-03-06_00-43-34,-0.02173,-2.52,-0.01060,-1.30,-0.40290,235.59,2.18,1.66,274.84,274.84,274.76,-0.12156,297.65,2.12,1.94,275.06,275.14,275.07,2500.695,2500.708,0.231,-0.189
2021-04-11T18:12:31,2021-03-06_00-43-36,-0.02173,-2.52,-0.01067,-1.31,-0.40318,235.51,2.18,1.66,274.84,274.84,274.75,-0.12492,296.80,2.12,1.94,275.06,275.14,275.07,2500.837,2500.535,0.235,-0.194
2021-04-11T18:12:33,2021-03-06_00-43-38,-0.02183,-2.54,-0.01069,-1.31,-0.40346,235.46,2.18,1.66,274.83,274.84,274.75,-0.12563,296.61,2.11,1.94,275.06,275.14,275.07,2501.418,2500.173,0.252,-0.205
2021-04-11T18:12:35,2021-03-06_00-43-40,-0.02180,-2.53,-0.01064,-1.31,-0.40363,235.40,2.18,1.66,274.83,274.84,274.75,-0.12529,296.71,2.11,1.94,275.06,275.14,275.07,2501.480,2499.711,0.254,-0.219
2021-04-11T18:12:37,2021-03-06_00-43-42,-0.02174,-2.53,-0.01057,-1.30,-0.40378,235.39,2.18,1.65,274.83,274.83,274.75,-0.12349,297.16,2.11,1.94,275.05,275.14,275.07,2501.723,2500.002,0.262,-0.210
2021-04-11T18:12:39,2021-03-06_00-43-44,-0.02180,-2.53,-0.01070,-1.31,-0.40365,235.46,2.18,1.65,274.83,274.83,274.75,-0.12472,296.85,2.11,1.93,275.05,275.14,275.07,2501.392,2500.038,0.252,-0.209
2021-04-11T18:12:41,2021-03-06_00-43-46,-0.02189,-2.54,-0.01079,-1.33,-0.40367,235.45,2.18,1.65,274.83,274.83,274.75,-0.12514,296.75,2.11,1.93,275.05,275.13,275.07,2501.410,2500.306,0.252,-0.201
2021-04-11T18:12:43,2021-03-06_00-43-48,-0.02200,-2.56,-0.01065,-1.31,-0.40370,235.44,2.18,1.65,274.82,274.83,274.74,-0.12761,296.12,2.11,1.93,275.05,275.13,275.06,2501.632,2499.817,0.259,-0.215
2021-04-11T18:12:45,2021-03-06_00-43-50,-0.02192,-2.55,-0.01073,-1.32,-0.40373,235.45,2.17,1.65,274.82,274.83,274.74,-0.12803,296.01,2.11,1.93,275.05,275.13,275.06,2501.679,2500.243,0.260,-0.203
2021-04-11T18:12:47,2021-03-06_00-43-52,-0.02199,-2.55,-0.01082,-1.33,-0.40369,235.47,2.17,1.64,274.82,274.82,274.74,-0.12773,296.10,2.11,1.93,275.05,275.13,275.06,2501.610,2499.686,0.258,-0.219
2021-04-11T18:12:49,2021-03-06_00-43-54,-0.02209,-2.57,-0.01102,-1.35,-0.40392,235.40,2.17,1.64,274.82,274.82,274.74,-0.12335,297.21,2.11,1.93,275.04,275.13,275.06,2501.716,2499.706,0.261,-0.219
2021-04-11T18:12:51,2021-03-06_00-43-56,-0.02205,-2.56,-0.01080,-1.33,-0.40414,235.37,2.17,1.64,274.82,274.82,274.74,-0.12934,295.72,2.11,1.93,275.04,275.13,275.06,2501.577,2499.772,0.257,-0.217
2021-04-11T18:12:53,2021-03-06_00-43-58,-0.02206,-2.56,-0.01094,-1.34,-0.40401,235.41,2.17,1.64,274.82,274.82,274.73,-0.13069,295.35,2.10,1.92,275.04,275.12,275.06,2501.340,2500.000,0.250,-0.210
2021-04-11T18:12:55,2021-03-06_00-44-00,-0.02215,-2.57,-0.01105,-1.36,-0.40400,235.43,2.17,1.64,274.81,274.81,274.73,-0.12741,296.18,2.10,1.92,275.04,275.12,275.05,2501.578,2499.999,0.257,-0.210
2021-04-11T18:12:57,2021-03-06_00-44-02,-0.02219,-2.58,-0.01118,-1.37,-0.40371,235.50,2.17,1.63,274.81,274.81,274.73,-0.12748,296.19,2.10,1.92,275.04,275.12,275.05,2501.362,2500.336,0.251,-0.200
2021-04-11T18:12:59,2021-03-06_00-44-04,-0.02230,-2.59,-0.01102,-1.35,-0.40364,235.51,2.17,1.63,274.81,274.81,274.73,-0.12211,297.54,2.10,1.92,275.04,275.12,275.05,2501.705,2500.017,0.261,-0.209
2021-04-11T18:13:01,2021-03-06_00-44-06,-0.02234,-2.59,-0.01114,-1.37,-0.40387,235.46,2.17,1.63,274.81,274.81,274.73,-0.12795,296.05,2.10,1.92,275.04,275.12,275.05,2501.374,2500.005,0.251,-0.210
2021-04-11T18:13:03,2021-03-06_00-44-08,-0.02224,-2.58,-0.01123,-1.38,-0.40367,235.48,2.16,1.63,274.81,274.81,274.73,-0.12614,296.49,2.10,1.92,275.04,275.12,275.05,2501.388,2500.230,0.252,-0.203
2021-04-11T18:13:05,2021-03-06_00-44-10,-0.02252,-2.62,-0.01129,-1.39,-0.40394,235.41,2.16,1.63,274.81,274.81,274.72,-0.12725,296.22,2.10,1.92,275.03,275.12,275.05,2501.392,2500.145,0.252,-0.206
2021-04-11T18:13:07,2021-03-06_00-44-12,-0.02249,-2.61,-0.01121,-1.38,-0.40403,235.38,2.16,1.63,274.81,274.81,274.72,-0.12813,295.99,2.10,1.92,275.03,275.12,275.05,2501.702,2500.086,0.261,-0.207
2021-04-11T18:13:09,2021-03-06_00-44-14,-0.02240,-2.60,-0.01120,-1.38,-0.40383,235.40,2.16,1.63,274.81,274.81,274.72,-0.12442,296.93,2.10,1.92,275.03,275.12,275.05,2501.385,2500.015,0.252,-0.210
2021-04-11T18:13:11,2021-03-06_00-44-16,-0.02251,-2.61,-0.01116,-1.37,-0.40345,235.49,2.16,1.63,274.81,274.81,274.72,-0.12527,296.71,2.10,1.91,275.03,275.11,275.05,2501.545,2500.144,0.256,-0.206
2021-04-11T18:13:13,2021-03-06_00-44-18,-0.02262,-2.63,-0.01144,-1.41,-0.40308,235.58,2.16,1.63,274.80,274.81,274.72,-0.12703,296.25,2.10,1.91,275.03,275.11,275.04,2501.542,2500.013,0.256,-0.210
2021-04-11T18:13:15,2021-03-06_00-44-20,-0.02257,-2.62,-0.01147,-1.41,-0.40278,235.62,2.16,1.63,274.80,274.81,274.72,-0.12849,295.88,2.10,1.91,275.03,275.11,275.04,2501.792,2500.020,0.264,-0.209
2021-04-11T18:13:17,2021-03-06_00-44-22,-0.02271,-2.64,-0.01141,-1.40,-0.40254,235.66,2.16,1.63,274.80,274.81,274.72,-0.12794,296.01,2.09,1.91,275.03,275.11,275.04,2501.685,2499.859,0.261,-0.214
2021-04-11T18:13:19,2021-03-06_00-44-24,-0.02270,-2.64,-0.01156,-1.42,-0.40218,235.71,2.16,1.63,274.81,274.81,274.72,-0.12295,297.25,2.09,1.91,275.03,275.11,275.04,2501.408,2499.813,0.252,-0.216
2021-04-11T18:13:21,2021-03-06_00-44-26,-0.02275,-2.64,-0.01161,-1.43,-0.40206,235.72,2.15,1.63,274.80,274.81,274.72,-0.13134,295.12,2.09,1.91,275.03,275.11,275.04,2501.379,2500.024,0.251,-0.209
2021-04-11T18:13:23,2021-03-06_00-44-28,-0.02281,-2.65,-0.01164,-1.43,-0.40252,235.61,2.15,1.63,274.80,274.81,274.72,-0.13044,295.32,2.09,1.91,275.03,275.11,275.04,2500.750,2500.310,0.232,-0.201
2021-04-11T18:13:25,2021-03-06_00-44-30,-0.02281,-2.65,-0.01168,-1.44,-0.40283,235.53,2.15,1.63,274.80,274.81,274.72,-0.12456,296.82,2.09,1.91,275.03,275.11,275.04,2501.829,2500.303,0.265,-0.201
2021-04-11T18:13:27,2021-03-06_00-44-32,-0.02279,-2.65,-0.01159,-1.42,-0.40284,235.52,2.15,1.63,274.80,274.81,274.72,-0.12430,296.85,2.09,1.91,275.03,275.11,275.04,2501.086,2500.223,0.243,-0.203
2021-04-11T18:13:29,2021-03-06_00-44-34,-0.02278,-2.65,-0.01165,-1.43,-0.40302,235.47,2.15,1.63,274.80,274.81,274.72,-0.12275,297.25,2.09,1.91,275.03,275.11,275.04,2501.836,2500.111,0.265,-0.207
2021-04-11T18:13:31,2021-03-06_00-44-36,-0.02296,-2.67,-0.01162,-1.43,-0.40253,235.60,2.15,1.62,274.80,274.80,274.72,-0.12675,296.24,2.09,1.91,275.03,275.11,275.04,2501.688,2499.943,0.261,-0.212
2021-04-11T18:13:33,2021-03-06_00-44-38,-0.02292,-2.66,-0.01162,-1.43,-0.40271,235.54,2.15,1.62,274.80,274.80,274.72,-0.12849,295.78,2.09,1.91,275.02,275.11,275.04,2500.690,2499.992,0.231,-0.210
2021-04-11T18:13:35,2021-03-06_00-44-40,-0.02292,-2.66,-0.01181,-1.45,-0.40241,235.62,2.15,1.62,274.80,274.80,274.71,-0.12664,296.26,2.09,1.91,275.02,275.11,275.04,2500.696,2500.067,0.231,-0.208
2021-04-11T18:13:37,2021-03-06_00-44-42,-0.02302,-2.67,-0.01178,-1.45,-0.40263,235.54,2.15,1.62,274.80,274.80,274.71,-0.13234,294.80,2.08,1.91,275.02,275.11,275.04,2502.074,2500.206,0.272,-0.204
2021-04-11T18:13:39,2021-03-06_00-44-44,-0.02298,-2.67,-0.01179,-1.45,-0.40239,235.59,2.15,1.62,274.80,274.80,274.71,-0.12442,296.81,2.08,1.91,275.02,275.11,275.04,2501.280,2500.287,0.248,-0.201
2021-04-11T18:13:41,2021-03-06_00-44-46,-0.02297,-2.67,-0.01189,-1.46,-0.40296,235.44,2.14,1.62,274.80,274.80,274.71,-0.12650,296.26,2.08,1.90,275.02,275.11,275.04,2501.452,2499.978,0.254,-0.211
2021-04-11T18:13:43,2021-03-06_00-44-48,-0.02305,-2.68,-0.01187,-1.46,-0.40282,235.46,2.14,1.62,274.79,274.80,274.71,-0.12783,295.93,2.08,1.90,275.02,275.10,275.03,2500.706,2500.330,0.231,-0.200
2021-04-11T18:13:45,2021-03-06_00-44-50,-0.02314,-2.69,-0.01183,-1.45,-0.40307,235.41,2.14,1.62,274.79,274.80,274.71,-0.12677,296.20,2.08,1.90,275.02,275.10,275.03,2501.533,2500.024,0.256,-0.209
2021-04-11T18:13:47,2021-03-06_00-44-52,-0.02316,-2.69,-0.01173,-1.44,-0.40326,235.39,2.14,1.62,274.79,274.80,274.71,-0.12511,296.61,2.08,1.90,275.02,275.10,275.03,2501.011,2500.024,0.240,-0.209
2021-04-11T18:13:49,2021-03-06_00-44-54,-0.02313,-2.69,-0.01176,-1.45,-0.40304,235.42,2.14,1.61,274.79,274.79,274.71,-0.12721,296.11,2.08,1.90,275.02,275.10,275.03,2501.853,2499.665,0.266,-0.220
2021-04-11T18:13:51,2021-03-06_00-44-56,-0.02328,-2.70,-0.01203,-1.48,-0.40307,235.41,2.14,1.61,274.79,274.79,274.71,-0.13379,294.41,2.08,1.90,275.01,275.10,275.03,2501.912,2500.189,0.267,-0.204
2021-04-11T18:13:53,2021-03-06_00-44-58,-0.02327,-2.70,-0.01195,-1.47,-0.40306,235.43,2.14,1.61,274.79,274.79,274.70,-0.12550,296.51,2.08,1.90,275.01,275.10,275.03,2501.816,2500.284,0.264,-0.201
2021-04-11T18:13:55,2021-03-06_00-45-00,-0.02331,-2.71,-0.01222,-1.50,-0.40313,235.40,2.14,1.61,274.79,274.79,274.70,-0.12466,296.73,2.08,1.89,275.01,275.10,275.03,2501.363,2500.008,0.251,-0.210
2021-04-11T18:13:57,2021-03-06_00-45-02,-0.02337,-2.71,-0.01212,-1.49,-0.40313,235.40,2.14,1.61,274.78,274.79,274.70,-0.12985,295.40,2.07,1.89,275.01,275.10,275.03,2501.409,2500.004,0.252,-0.210
2021-04-11T18:13:59,2021-03-06_00-45-04,-0.02344,-2.72,-0.01226,-1.51,-0.40297,235.40,2.13,1.61,274.78,274.79,274.70,-0.12716,296.09,2.07,1.89,275.01,275.10,275.03,2501.654,2499.730,0.260,-0.218
2021-04-11T18:14:01,2021-03-06_00-45-06,-0.02336,-2.71,-0.01208,-1.48,-0.40295,235.43,2.13,1.61,274.78,274.79,274.70,-0.12594,296.40,2.07,1.89,275.01,275.09,275.02,2501.451,2499.722,0.254,-0.218
2021-04-11T18:14:03,2021-03-06_00-45-08,-0.02342,-2.72,-0.01215,-1.49,-0.40344,235.29,2.13,1.61,274.78,274.79,274.70,-0.12667,296.18,2.07,1.89,275.01,275.09,275.02,2502.000,2499.734,0.270,-0.218
2021-04-11T18:14:05,2021-03-06_00-45-10,-0.02343,-2.72,-0.01235,-1.52,-0.40394,235.18,2.13,1.60,274.78,274.79,274.70,-0.12925,295.52,2.07,1.89,275.01,275.09,275.02,2500.980,2500.345,0.239,-0.200
2021-04-11T18:14:07,2021-03-06_00-45-12,-0.02353,-2.73,-0.01206,-1.48,-0.40442,235.06,2.13,1.60,274.78,274.78,274.70,-0.12770,295.94,2.07,1.89,275.01,275.09,275.02,2501.680,2499.980,0.260,-0.211
2021-04-11T18:14:09,2021-03-06_00-45-14,-0.02344,-2.72,-0.01224,-1.50,-0.40413,235.15,2.13,1.60,274.78,274.78,274.69,-0.12937,295.51,2.07,1.89,275.00,275.09,275.02,2501.406,2500.267,0.252,-0.202
2021-04-11T18:14:11,2021-03-06_00-45-16,-0.02358,-2.74,-0.01221,-1.50,-0.40434,235.12,2.13,1.60,274.77,274.78,274.69,-0.12851,295.75,2.07,1.89,275.00,275.09,275.02,2501.367,2499.812,0.251,-0.216
2021-04-11T18:14:13,2021-03-06_00-45-18,-0.02355,-2.73,-0.01231,-1.51,-0.40418,235.18,2.13,1.59,274.77,274.77,274.69,-0.12663,296.23,2.07,1.88,275.00,275.08,275.01,2501.042,2500.337,0.241,-0.200
2021-04-11T18:14:15,2021-03-06_00-45-20,-0.02365,-2.75,-0.01226,-1.51,-0.40391,235.25,2.13,1.59,274.77,274.77,274.69,-0.13148,294.99,2.06,1.88,275.00,275.08,275.01,2501.400,2500.030,0.252,-0.209
2021-04-11T18:14:17,2021-03-06_00-45-22,-0.02372,-2.75,-0.01251,-1.54,-0.40416,235.20,2.12,1.59,274.77,274.77,274.68,-0.12842,295.79,2.06,1.88,275.00,275.08,275.01,2501.684,2500.234,0.260,-0.203
2021-04-11T18:14:19,2021-03-06_00-45-24,-0.02371,-2.75,-0.01248,-1.53,-0.40401,235.27,2.12,1.59,274.76,274.76,274.68,-0.12917,295.61,2.06,1.88,274.99,275.08,275.01,2501.645,2499.997,0.259,-0.210
2021-04-11T18:14:21,2021-03-06_00-45-26,-0.02378,-2.76,-0.01247,-1.53,-0.40404,235.26,2.12,1.58,274.76,274.76,274.68,-0.13452,294.26,2.06,1.88,274.99,275.08,275.01,2501.375,2500.256,0.251,-0.202
2021-04-11T18:14:23,2021-03-06_00-45-28,-0.02380,-2.76,-0.01267,-1.56,-0.40406,235.27,2.12,1.58,274.76,274.76,274.68,-0.13018,295.36,2.06,1.87,274.99,275.07,275.00,2500.764,2500.360,0.233,-0.199
2021-04-11T18:14:25,2021-03-06_00-45-30,-0.02387,-2.77,-0.01240,-1.52,-0.40440,235.20,2.12,1.58,274.76,274.76,274.67,-0.12656,296.29,2.06,1.87,274.99,275.07,275.00,2501.195,2500.262,0.246,-0.202
2021-04-11T18:14:27,2021-03-06_00-45-32,-0.02387,-2.77,-0.01268,-1.56,-0.40458,235.14,2.12,1.58,274.76,274.76,274.67,-0.12261,297.29,2.06,1.87,274.99,275.07,275.00,2501.204,2499.980,0.246,-0.211
2021-04-11T18:14:29,2021-03-06_00-45-34,-0.02389,-2.77,-0.01277,-1.57,-0.40412,235.28,2.12,1.58,274.75,274.75,274.67,-0.13074,295.25,2.06,1.87,274.99,275.07,275.00,2501.373,2500.009,0.251,-0.210
2021-04-11T18:14:31,2021-03-06_00-45-36,-0.02395,-2.78,-0.01269,-1.56,-0.40381,235.36,2.12,1.57,274.75,274.75,274.67,-0.12713,296.17,2.06,1.87,274.98,275.07,275.00,2500.900,2500.350,0.237,-0.200
2021-04-11T18:14:33,2021-03-06_00-45-38,-0.02407,-2.80,-0.01280,-1.57,-0.40371,235.39,2.12,1.57,274.75,274.75,274.67,-0.13410,294.40,2.06,1.86,274.98,275.06,275.00,2501.296,2500.060,0.249,-0.208
2021-04-11T18:14:35,2021-03-06_00-45-40,-0.02413,-2.80,-0.01274,-1.56,-0.40333,235.48,2.11,1.57,274.75,274.75,274.66,-0.13724,293.60,2.05,1.86,274.98,275.06,274.99,2501.523,2499.999,0.256,-0.210
2021-04-11T18:14:37,2021-03-06_00-45-42,-0.02424,-2.82,-0.01274,-1.56,-0.40288,235.57,2.11,1.57,274.75,274.75,274.66,-0.13054,295.29,2.05,1.86,274.98,275.06,274.99,2500.850,2500.309,0.236,-0.201
2021-04-11T18:14:39,2021-03-06_00-45-44,-0.02420,-2.81,-0.01284,-1.58,-0.40308,235.50,2.11,1.57,274.75,274.75,274.66,-0.12710,296.17,2.05,1.86,274.98,275.06,274.99,2500.904,2500.071,0.237,-0.208
2021-04-11T18:14:41,2021-03-06_00-45-46,-0.02423,-2.81,-0.01303,-1.60,-0.40336,235.41,2.11,1.57,274.75,274.75,274.66,-0.12935,295.59,2.05,1.86,274.98,275.06,274.99,2502.274,2499.478,0.278,-0.226
2021-04-11T18:14:43,2021-03-06_00-45-48,-0.02430,-2.82,-0.01292,-1.59,-0.40399,235.25,2.11,1.57,274.75,274.75,274.66,-0.12908,295.66,2.05,1.86,274.98,275.06,274.99,2501.055,2500.066,0.242,-0.208
2021-04-11T18:14:45,2021-03-06_00-45-50,-0.02434,-2.83,-0.01299,-1.60,-0.40468,235.09,2.11,1.57,274.74,274.74,274.66,-0.12938,295.56,2.05,1.86,274.98,275.06,274.99,2501.380,2499.791,0.251,-0.216
2021-04-11T18:14:47,2021-03-06_00-45-52,-0.02427,-2.82,-0.01320,-1.62,-0.40525,234.98,2.11,1.56,274.74,274.74,274.66,-0.11932,298.14,2.05,1.85,274.97,275.05,274.99,2502.014,2500.040,0.270,-0.209
2021-04-11T18:14:49,2021-03-06_00-45-54,-0.02446,-2.84,-0.01287,-1.58,-0.40530,234.98,2.11,1.56,274.74,274.74,274.65,-0.13177,294.98,2.05,1.85,274.97,275.05,274.98,2500.789,2500.609,0.234,-0.192
2021-04-11T18:14:51,2021-03-06_00-45-56,-0.02449,-2.84,-0.01322,-1.62,-0.40569,234.91,2.10,1.56,274.74,274.73,274.65,-0.13189,294.97,2.05,1.85,274.97,275.05,274.98,2502.363,2499.943,0.281,-0.212
2021-04-11T18:14:53,2021-03-06_00-45-58,-0.02450,-2.85,-0.01332,-1.64,-0.40519,235.05,2.10,1.55,274.73,274.73,274.65,-0.13011,295.46,2.05,1.85,274.97,275.05,274.98,2501.255,2499.927,0.248,-0.212
2021-04-11T18:14:55,2021-03-06_00-46-00,-0.02457,-2.85,-0.01338,-1.64,-0.40570,234.95,2.10,1.55,274.73,274.72,274.64,-0.12946,295.61,2.04,1.84,274.96,275.04,274.97,2501.313,2500.293,0.249,-0.201
2021-04-11T18:14:57,2021-03-06_00-46-02,-0.02458,-2.86,-0.01342,-1.65,-0.40523,235.07,2.10,1.55,274.73,274.72,274.64,-0.13089,295.25,2.04,1.84,274.96,275.04,274.97,2501.417,2500.006,0.253,-0.210
2021-04-11T18:14:59,2021-03-06_00-46-04,-0.02465,-2.86,-0.01351,-1.66,-0.40413,235.35,2.10,1.55,274.72,274.72,274.64,-0.12696,296.26,2.04,1.84,274.96,275.04,274.97,2501.802,2500.005,0.264,-0.210
2021-04-11T18:15:01,2021-03-06_00-46-06,-0.02477,-2.88,-0.01352,-1.66,-0.40366,235.43,2.10,1.55,274.73,274.72,274.64,-0.12452,296.85,2.04,1.84,274.96,275.04,274.97,2501.869,2500.000,0.266,-0.210
2021-04-11T18:15:03,2021-03-06_00-46-08,-0.02476,-2.88,-0.01345,-1.65,-0.40335,235.48,2.10,1.54,274.72,274.72,274.64,-0.12414,296.92,2.04,1.84,274.96,275.04,274.97,2502.352,2499.993,0.281,-0.210
2021-04-11T18:15:05,2021-03-06_00-46-10,-0.02485,-2.89,-0.01360,-1.67,-0.40312,235.51,2.10,1.55,274.73,274.72,274.64,-0.12411,296.90,2.04,1.84,274.96,275.04,274.97,2500.779,2500.389,0.233,-0.198
2021-04-11T18:15:07,2021-03-06_00-46-12,-0.02494,-2.90,-0.01373,-1.69,-0.40242,235.65,2.09,1.55,274.72,274.72,274.64,-0.12684,296.18,2.04,1.84,274.96,275.04,274.97,2500.623,2500.314,0.229,-0.201
2021-04-11T18:15:09,2021-03-06_00-46-14,-0.02488,-2.89,-0.01365,-1.68,-0.40280,235.51,2.09,1.55,274.73,274.73,274.64,-0.12388,296.91,2.04,1.84,274.96,275.04,274.97,2500.977,2500.300,0.239,-0.201
2021-04-11T18:15:11,2021-03-06_00-46-16,-0.02495,-2.90,-0.01383,-1.70,-0.40281,235.48,2.09,1.55,274.72,274.73,274.64,-0.12567,296.43,2.03,1.84,274.96,275.04,274.97,2500.790,2500.324,0.234,-0.200
2021-04-11T18:15:13,2021-03-06_00-46-18,-0.02499,-2.90,-0.01383,-1.70,-0.40262,235.49,2.09,1.55,274.73,274.73,274.64,-0.12563,296.41,2.03,1.84,274.96,275.04,274.97,2501.146,2500.316,0.244,-0.201
2021-04-11T18:15:15,2021-03-06_00-46-20,-0.02501,-2.90,-0.01389,-1.71,-0.40305,235.37,2.09,1.55,274.73,274.73,274.64,-0.12623,296.25,2.03,1.84,274.96,275.05,274.98,2500.897,2500.310,0.237,-0.201
2021-04-11T18:15:17,2021-03-06_00-46-22,-0.02504,-2.91,-0.01390,-1.71,-0.40311,235.33,2.09,1.55,274.72,274.73,274.64,-0.12213,297.27,2.03,1.84,274.96,275.04,274.97,2501.449,2500.330,0.253,-0.200
2021-04-11T18:15:19,2021-03-06_00-46-24,-0.02512,-2.92,-0.01408,-1.73,-0.40273,235.42,2.09,1.55,274.72,274.73,274.64,-0.12757,295.87,2.03,1.84,274.96,275.04,274.97,2500.793,2500.505,0.234,-0.195
2021-04-11T18:15:21,2021-03-06_00-46-26,-0.02518,-2.92,-0.01396,-1.72,-0.40290,235.35,2.08,1.55,274.72,274.73,274.64,-0.12652,296.12,2.03,1.84,274.96,275.04,274.97,2501.418,2499.995,0.253,-0.210
2021-04-11T18:15:23,2021-03-06_00-46-28,-0.02519,-2.93,-0.01429,-1.76,-0.40296,235.31,2.08,1.55,274.72,274.73,274.64,-0.12241,297.16,2.03,1.84,274.96,275.04,274.97,2502.063,2499.938,0.272,-0.212
2021-04-11T18:15:25,2021-03-06_00-46-30,-0.02517,-2.92,-0.01411,-1.73,-0.40261,235.38,2.08,1.55,274.72,274.73,274.64,-0.12839,295.61,2.03,1.84,274.96,275.04,274.97,2501.980,2499.999,0.269,-0.210
2021-04-11T18:15:27,2021-03-06_00-46-32,-0.02521,-2.93,-0.01415,-1.74,-0.40244,235.40,2.08,1.55,274.72,274.73,274.64,-0.12342,296.85,2.03,1.84,274.96,275.04,274.97,2500.748,2500.045,0.232,-0.209
2021-04-11T18:15:29,2021-03-06_00-46-34,-0.02533,-2.94,-0.01420,-1.74,-0.40182,235.53,2.08,1.55,274.72,274.73,274.64,-0.12585,296.23,2.03,1.84,274.96,275.04,274.97,2500.822,2500.285,0.235,-0.201
2021-04-11T18:15:31,2021-03-06_00-46-36,-0.02528,-2.94,-0.01417,-1.74,-0.40191,235.47,2.08,1.55,274.72,274.73,274.64,-0.12369,296.74,2.02,1.84,274.96,275.04,274.97,2500.780,2500.334,0.233,-0.200
2021-04-11T18:15:33,2021-03-06_00-46-38,-0.02528,-2.94,-0.01414,-1.74,-0.40198,235.44,2.08,1.55,274.72,274.73,274.64,-0.12843,295.54,2.02,1.84,274.96,275.04,274.97,2501.972,2499.983,0.269,-0.211
2021-04-11T18:15:35,2021-03-06_00-46-40,-0.02538,-2.95,-0.01437,-1.76,-0.40168,235.48,2.08,1.55,274.72,274.73,274.64,-0.12165,297.24,2.02,1.84,274.96,275.04,274.97,2501.938,2499.968,0.268,-0.211
2021-04-11T18:15:37,2021-03-06_00-46-42,-0.02532,-2.94,-0.01433,-1.76,-0.40118,235.59,2.08,1.55,274.72,274.73,274.64,-0.12507,296.36,2.02,1.84,274.96,275.04,274.97,2501.954,2499.991,0.269,-0.210
2021-04-11T18:15:39,2021-03-06_00-46-44,-0.02544,-2.95,-0.01431,-1.76,-0.40133,235.53,2.07,1.55,274.72,274.73,274.64,-0.12473,296.43,2.02,1.84,274.96,275.04,274.97,2501.964,2500.029,0.269,-0.209
2021-04-11T18:15:41,2021-03-06_00-46-46,-0.02532,-2.94,-0.01428,-1.75,-0.40153,235.47,2.07,1.55,274.72,274.73,274.64,-0.12480,296.40,2.02,1.84,274.96,275.04,274.97,2501.404,2500.005,0.252,-0.210
2021-04-11T18:15:43,2021-03-06_00-46-48,-0.02548,-2.96,-0.01431,-1.76,-0.40135,235.49,2.07,1.55,274.72,274.73,274.64,-0.12250,296.96,2.02,1.84,274.96,275.04,274.97,2501.727,2499.991,0.262,-0.210
2021-04-11T18:15:45,2021-03-06_00-46-50,-0.02551,-2.96,-0.01437,-1.77,-0.40112,235.52,2.07,1.55,274.72,274.73,274.64,-0.11546,298.74,2.02,1.84,274.96,275.04,274.97,2500.873,2500.532,0.236,-0.194
2021-04-11T18:15:47,2021-03-06_00-46-52,-0.02556,-2.97,-0.01435,-1.76,-0.40128,235.46,2.07,1.55,274.72,274.73,274.64,-0.12284,296.87,2.02,1.84,274.95,275.04,274.97,2501.441,2500.166,0.253,-0.205
2021-04-11T18:15:49,2021-03-06_00-46-54,-0.02552,-2.96,-0.01430,-1.76,-0.40113,235.47,2.07,1.55,274.72,274.73,274.64,-0.12365,296.64,2.01,1.84,274.96,275.04,274.97,2501.367,2500.065,0.251,-0.208
2021-04-11T18:15:51,2021-03-06_00-46-56,-0.02558,-2.97,-0.01443,-1.77,-0.40189,235.26,2.07,1.55,274.72,274.73,274.64,-0.12564,296.14,2.01,1.84,274.95,275.04,274.97,2500.868,2500.170,0.236,-0.205
2021-04-11T18:15:53,2021-03-06_00-46-58,-0.02556,-2.97,-0.01424,-1.75,-0.40251,235.11,2.07,1.54,274.72,274.73,274.64,-0.12396,296.55,2.01,1.84,274.95,275.04,274.97,2501.854,2499.994,0.266,-0.210
2021-04-11T18:15:55,2021-03-06_00-47-00,-0.02550,-2.96,-0.01433,-1.76,-0.40253,235.12,2.07,1.54,274.72,274.73,274.64,-0.12368,296.63,2.01,1.83,274.95,275.03,274.97,2500.790,2499.702,0.234,-0.219
2021-04-11T18:15:57,2021-03-06_00-47-02,-0.02547,-2.96,-0.01427,-1.75,-0.40262,235.12,2.06,1.54,274.71,274.72,274.63,-0.12314,296.76,2.01,1.83,274.95,275.03,274.96,2501.377,2500.318,0.251,-0.200
2021-04-11T18:15:59,2021-03-06_00-47-04,-0.02562,-2.98,-0.01425,-1.75,-0.40249,235.15,2.06,1.54,274.71,274.72,274.63,-0.12317,296.77,2.01,1.83,274.95,275.03,274.96,2501.686,2500.020,0.261,-0.209
2021-04-11T18:16:01,2021-03-06_00-47-06,-0.02558,-2.97,-0.01442,-1.77,-0.40251,235.14,2.06,1.54,274.71,274.72,274.63,-0.12384,296.60,2.01,1.83,274.95,275.03,274.96,2501.338,2500.017,0.250,-0.210
2021-04-11T18:16:03,2021-03-06_00-47-08,-0.02553,-2.97,-0.01442,-1.77,-0.40254,235.15,2.06,1.53,274.71,274.71,274.63,-0.12531,296.24,2.01,1.83,274.94,275.03,274.96,2501.354,2500.029,0.251,-0.209
2021-04-11T18:16:05,2021-03-06_00-47-10,-0.02564,-2.98,-0.01448,-1.78,-0.40205,235.28,2.06,1.53,274.71,274.71,274.63,-0.12518,296.27,2.01,1.83,274.94,275.03,274.96,2501.604,2500.034,0.258,-0.209
2021-04-11T18:16:07,2021-03-06_00-47-12,-0.02566,-2.98,-0.01444,-1.77,-0.40203,235.27,2.06,1.53,274.71,274.71,274.62,-0.12796,295.55,2.00,1.82,274.94,275.03,274.96,2501.175,2500.300,0.245,-0.201
2021-04-11T18:16:09,2021-03-06_00-47-14,-0.02560,-2.97,-0.01445,-1.78,-0.40153,235.42,2.06,1.53,274.71,274.71,274.62,-0.12591,296.09,2.00,1.82,274.94,275.02,274.95,2501.622,2499.701,0.259,-0.219
2021-04-11T18:16:11,2021-03-06_00-47-16,-0.02568,-2.98,-0.01470,-1.81,-0.40144,235.41,2.06,1.53,274.70,274.71,274.62,-0.12579,296.10,2.00,1.82,274.94,275.02,274.95,2500.770,2500.010,0.233,-0.210
2021-04-11T18:16:13,2021-03-06_00-47-18,-0.02561,-2.97,-0.01434,-1.76,-0.40113,235.43,2.05,1.53,274.71,274.71,274.62,-0.12322,296.73,2.00,1.82,274.94,275.02,274.95,2501.080,2499.979,0.242,-0.211
2021-04-11T18:16:15,2021-03-06_00-47-20,-0.02559,-2.97,-0.01445,-1.77,-0.40125,235.38,2.05,1.53,274.71,274.71,274.62,-0.12409,296.51,2.00,1.82,274.94,275.02,274.95,2501.310,2500.025,0.249,-0.209
2021-04-11T18:16:17,2021-03-06_00-47-22,-0.02563,-2.98,-0.01451,-1.78,-0.40128,235.35,2.05,1.53,274.70,274.71,274.62,-0.12820,295.43,2.00,1.82,274.94,275.02,274.95,2502.324,2499.952,0.280,-0.211
2021-04-11T18:16:19,2021-03-06_00-47-24,-0.02573,-2.99,-0.01449,-1.78,-0.40161,235.25,2.05,1.53,274.71,274.71,274.62,-0.12694,295.73,2.00,1.82,274.94,275.02,274.95,2500.858,2500.122,0.236,-0.206
2021-04-11T18:16:21,2021-03-06_00-47-26,-0.02561,-2.97,-0.01448,-1.78,-0.40186,235.18,2.05,1.53,274.70,274.71,274.62,-0.12653,295.84,2.00,1.82,274.94,275.02,274.95,2500.993,2500.306,0.240,-0.201
2021-04-11T18:16:23,2021-03-06_00-47-28,-0.02574,-2.99,-0.01425,-1.75,-0.40203,235.13,2.05,1.53,274.70,274.71,274.62,-0.12458,296.30,2.00,1.82,274.94,275.02,274.95,2501.794,2499.705,0.264,-0.219
2021-04-11T18:16:25,2021-03-06_00-47-30,-0.02570,-2.98,-0.01451,-1.78,-0.40178,235.18,2.05,1.53,274.70,274.71,274.62,-0.12050,297.33,1.99,1.82,274.94,275.02,274.95,2500.979,2500.230,0.239,-0.203
2021-04-11T18:16:27,2021-03-06_00-47-32,-0.02574,-2.99,-0.01440,-1.77,-0.40171,235.20,2.05,1.53,274.70,274.71,274.62,-0.12553,296.07,1.99,1.82,274.94,275.02,274.95,2501.201,2500.290,0.246,-0.201
2021-04-11T18:16:29,2021-03-06_00-47-34,-0.02570,-2.99,-0.01440,-1.77,-0.40195,235.16,2.05,1.52,274.70,274.71,274.62,-0.12635,295.85,1.99,1.82,274.93,275.02,274.95,2501.054,2500.208,0.242,-0.204
2021-04-11T18:16:31,2021-03-06_00-47-36,-0.02575,-2.99,-0.01448,-1.78,-0.40174,235.19,2.04,1.52,274.70,274.70,274.62,-0.12536,296.09,1.99,1.82,274.93,275.02,274.95,2500.983,2500.524,0.239,-0.194
2021-04-11T18:16:33,2021-03-06_00-47-38,-0.02564,-2.98,-0.01433,-1.76,-0.40107,235.36,2.04,1.52,274.70,274.70,274.62,-0.12100,297.20,1.99,1.82,274.93,275.02,274.95,2501.390,2500.248,0.252,-0.203
2021-04-11T18:16:35,2021-03-06_00-47-40,-0.02580,-3.00,-0.01452,-1.78,-0.40111,235.32,2.04,1.52,274.70,274.70,274.62,-0.12138,297.09,1.99,1.82,274.93,275.02,274.95,2501.445,2500.115,0.253,-0.207
2021-04-11T18:16:37,2021-03-06_00-47-42,-0.02572,-2.99,-0.01418,-1.74,-0.40092,235.34,2.04,1.52,274.70,274.70,274.62,-0.11406,298.92,1.99,1.82,274.93,275.02,274.95,2501.343,2499.768,0.250,-0.217
2021-04-11T18:16:39,2021-03-06_00-47-44,-0.02572,-2.99,-0.01449,-1.78,-0.40113,235.26,2.04,1.52,274.70,274.70,274.62,-0.12065,297.24,1.99,1.82,274.93,275.02,274.95,2501.668,2500.263,0.260,-0.202
2021-04-11T18:16:41,2021-03-06_00-47-46,-0.02574,-2.99,-0.01437,-1.76,-0.40147,235.18,2.04,1.52,274.70,274.70,274.62,-0.11996,297.40,1.99,1.81,274.93,275.02,274.95,2500.738,2500.344,0.232,-0.200
2021-04-11T18:16:43,2021-03-06_00-47-48,-0.02569,-2.98,-0.01442,-1.77,-0.40164,235.15,2.04,1.52,274.69,274.70,274.61,-0.12255,296.76,1.99,1.81,274.93,275.02,274.95,2502.020,2499.704,0.271,-0.219
2021-04-11T18:16:45,2021-03-06_00-47-50,-0.02581,-3.00,-0.01413,-1.74,-0.40206,235.07,2.04,1.52,274.69,274.70,274.61,-0.12551,295.98,1.98,1.81,274.93,275.01,274.94,2501.247,2499.997,0.247,-0.210
2021-04-11T18:16:47,2021-03-06_00-47-52,-0.02564,-2.98,-0.01422,-1.75,-0.40213,235.02,2.04,1.52,274.69,274.70,274.61,-0.12795,295.37,1.98,1.81,274.93,275.01,274.94,2501.398,2499.991,0.252,-0.210
2021-04-11T18:16:49,2021-03-06_00-47-54,-0.02563,-2.98,-0.01430,-1.76,-0.40212,235.03,2.03,1.51,274.69,274.70,274.61,-0.12137,297.04,1.98,1.81,274.93,275.01,274.94,2500.757,2500.032,0.233,-0.209
2021-04-11T18:16:51,2021-03-06_00-47-56,-0.02582,-3.00,-0.01444,-1.77,-0.40217,235.04,2.03,1.51,274.69,274.69,274.61,-0.12321,296.57,1.98,1.81,274.92,275.01,274.94,2501.315,2500.008,0.249,-0.210
2021-04-11T18:16:53,2021-03-06_00-47-58,-0.02572,-2.99,-0.01453,-1.79,-0.40244,234.99,2.03,1.51,274.69,274.69,274.61,-0.12764,295.45,1.98,1.81,274.92,275.01,274.94,2501.660,2499.408,0.260,-0.228
2021-04-11T18:16:55,2021-03-06_00-48-00,-0.02583,-3.00,-0.01426,-1.75,-0.40229,235.03,2.03,1.51,274.68,274.69,274.60,-0.12411,296.36,1.98,1.80,274.92,275.01,274.94,2501.422,2500.136,0.253,-0.206
2021-04-11T18:16:57,2021-03-06_00-48-02,-0.02578,-2.99,-0.01438,-1.77,-0.40206,235.09,2.03,1.51,274.68,274.69,274.60,-0.12460,296.24,1.98,1.80,274.92,275.00,274.94,2500.167,2500.314,0.215,-0.201
2021-04-11T18:16:59,2021-03-06_00-48-04,-0.02585,-3.00,-0.01424,-1.75,-0.40209,235.08,2.03,1.50,274.68,274.68,274.60,-0.12766,295.45,1.98,1.80,274.92,275.00,274.93,2501.088,2500.651,0.243,-0.190
2021-04-11T18:17:01,2021-03-06_00-48-06,-0.02579,-3.00,-0.01422,-1.75,-0.40183,235.13,2.03,1.50,274.68,274.68,274.60,-0.12673,295.70,1.98,1.80,274.92,275.00,274.93,2501.497,2499.966,0.255,-0.211
2021-04-11T18:17:03,2021-03-06_00-48-08,-0.02585,-3.00,-0.01433,-1.76,-0.40172,235.16,2.03,1.50,274.68,274.68,274.60,-0.12160,297.01,1.98,1.80,274.92,275.00,274.93,2501.508,2499.964,0.255,-0.211
2021-04-11T18:17:05,2021-03-06_00-48-10,-0.02592,-3.01,-0.01415,-1.74,-0.40157,235.19,2.03,1.50,274.68,274.68,274.60,-0.12326,296.57,1.98,1.80,274.92,275.00,274.93,2500.759,2500.282,0.233,-0.202
2021-04-11T18:17:07,2021-03-06_00-48-12,-0.02582,-3.00,-0.01435,-1.76,-0.40186,235.10,2.02,1.50,274.68,274.68,274.60,-0.12299,296.62,1.97,1.80,274.91,275.00,274.93,2501.400,2500.008,0.252,-0.210
2021-04-11T18:17:09,2021-03-06_00-48-14,-0.02581,-3.00,-0.01423,-1.75,-0.40172,235.13,2.02,1.50,274.68,274.68,274.59,-0.12761,295.46,1.97,1.80,274.91,275.00,274.93,2500.945,2500.494,0.238,-0.195
2021-04-11T18:17:11,2021-03-06_00-48-16.001,-0.02590,-3.01,-0.01422,-1.75,-0.40183,235.10,2.02,1.50,274.67,274.68,274.59,-0.12586,295.90,1.97,1.79,274.91,275.00,274.93,2501.353,2499.786,0.251,-0.216
2021-04-11T18:17:13,2021-03-06_00-48-18,-0.02595,-3.01,-0.01426,-1.75,-0.40192,235.06,2.02,1.50,274.67,274.68,274.59,-0.12494,296.13,1.97,1.79,274.91,275.00,274.93,2501.405,2499.831,0.252,-0.215
2021-04-11T18:17:15,2021-03-06_00-48-20,-0.02583,-3.00,-0.01425,-1.75,-0.40185,235.10,2.02,1.50,274.67,274.68,274.59,-0.12530,296.04,1.97,1.79,274.91,274.99,274.92,2500.875,2500.018,0.236,-0.210
2021-04-11T18:17:17,2021-03-06_00-48-22,-0.02594,-3.01,-0.01416,-1.74,-0.40190,235.08,2.02,1.49,274.67,274.68,274.59,-0.12066,297.20,1.97,1.79,274.91,274.99,274.92,2501.385,2499.996,0.252,-0.210
2021-04-11T18:17:19,2021-03-06_00-48-24,-0.02591,-3.01,-0.01419,-1.74,-0.40216,235.01,2.02,1.49,274.67,274.67,274.59,-0.12215,296.82,1.97,1.79,274.91,274.99,274.92,2501.367,2500.020,0.251,-0.209
2021-04-11T18:17:21,2021-03-06_00-48-26,-0.02600,-3.02,-0.01442,-1.77,-0.40213,235.03,2.02,1.49,274.67,274.67,274.59,-0.12335,296.50,1.97,1.79,274.91,274.99,274.92,2501.670,2500.004,0.260,-0.210
2021-04-11T18:17:23,2021-03-06_00-48-28,-0.02595,-3.01,-0.01424,-1.75,-0.40160,235.15,2.02,1.49,274.67,274.67,274.59,-0.11997,297.37,1.97,1.79,274.91,274.99,274.92,2502.056,2500.007,0.272,-0.210
2021-04-11T18:17:25,2021-03-06_00-48-30,-0.02596,-3.02,-0.01416,-1.74,-0.40163,235.15,2.02,1.49,274.66,274.67,274.58,-0.12510,296.07,1.97,1.79,274.90,274.99,274.92,2502.014,2500.039,0.270,-0.209
2021-04-11T18:17:27,2021-03-06_00-48-32,-0.02604,-3.02,-0.01420,-1.74,-0.40103,235.27,2.01,1.49,274.66,274.67,274.58,-0.12211,296.81,1.96,1.79,274.90,274.99,274.92,2500.768,2500.390,0.233,-0.198
2021-04-11T18:17:29,2021-03-06_00-48-34,-0.02607,-3.03,-0.01432,-1.76,-0.40089,235.28,2.01,1.49,274.66,274.67,274.58,-0.12281,296.62,1.96,1.79,274.90,274.99,274.92,2501.337,2500.248,0.250,-0.203
2021-04-11T18:17:31,2021-03-06_00-48-36,-0.02609,-3.03,-0.01439,-1.77,-0.40040,235.38,2.01,1.49,274.66,274.67,274.58,-0.11986,297.35,1.96,1.79,274.90,274.99,274.92,2500.745,2500.571,0.232,-0.193
2021-04-11T18:17:33,2021-03-06_00-48-38,-0.02591,-3.01,-0.01426,-1.75,-0.40060,235.30,2.01,1.49,274.66,274.67,274.58,-0.12434,296.19,1.96,1.79,274.90,274.99,274.92,2501.330,2499.969,0.250,-0.211
2021-04-11T18:17:35,2021-03-06_00-48-40,-0.02605,-3.03,-0.01421,-1.75,-0.40099,235.18,2.01,1.49,274.66,274.67,274.58,-0.12292,296.54,1.96,1.79,274.90,274.99,274.92,2501.962,2500.042,0.269,-0.209
2021-04-11T18:17:37,2021-03-06_00-48-42,-0.02605,-3.03,-0.01418,-1.74,-0.40106,235.17,2.01,1.49,274.66,274.67,274.58,-0.12113,296.98,1.96,1.79,274.90,274.99,274.92,2501.632,2499.573,0.259,-0.223
2021-04-11T18:17:39,2021-03-06_00-48-44,-0.02609,-3.03,-0.01427,-1.75,-0.40109,235.14,2.01,1.49,274.66,274.67,274.58,-0.12175,296.81,1.96,1.79,274.90,274.99,274.92,2501.690,2500.002,0.261,-0.210
2021-04-11T18:17:41,2021-03-06_00-48-46,-0.02609,-3.03,-0.01421,-1.75,-0.40074,235.21,2.01,1.49,274.66,274.67,274.58,-0.12014,297.23,1.96,1.78,274.90,274.99,274.92,2501.113,2500.130,0.243,-0.206
2021-04-11T18:17:43,2021-03-06_00-48-48,-0.02616,-3.04,-0.01440,-1.77,-0.40063,235.23,2.01,1.49,274.66,274.67,274.58,-0.12107,296.98,1.96,1.78,274.90,274.99,274.92,2500.959,2500.148,0.239,-0.206
2021-04-11T18:17:45,2021-03-06_00-48-50,-0.02601,-3.02,-0.01419,-1.74,-0.40136,235.03,2.00,1.49,274.66,274.67,274.58,-0.12115,296.95,1.96,1.78,274.90,274.99,274.92,2501.504,2499.680,0.255,-0.220
2021-04-11T18:17:47,2021-03-06_00-48-52,-0.02601,-3.02,-0.01401,-1.72,-0.40132,235.03,2.00,1.49,274.66,274.67,274.58,-0.11988,297.25,1.95,1.78,274.90,274.99,274.92,2500.722,2500.323,0.232,-0.200
2021-04-11T18:17:49,2021-03-06_00-48-54,-0.02611,-3.03,-0.01425,-1.75,-0.40154,234.98,2.00,1.48,274.66,274.67,274.58,-0.12592,295.71,1.95,1.78,274.90,274.98,274.91,2502.335,2500.006,0.280,-0.210
2021-04-11T18:17:51,2021-03-06_00-48-56,-0.02613,-3.03,-0.01422,-1.75,-0.40300,234.65,2.00,1.48,274.66,274.67,274.58,-0.12318,296.42,1.95,1.78,274.90,274.98,274.91,2501.399,2500.018,0.252,-0.209
2021-04-11T18:17:53,2021-03-06_00-48-58,-0.02604,-3.02,-0.01422,-1.75,-0.40363,234.51,2.00,1.48,274.65,274.66,274.57,-0.12353,296.33,1.95,1.78,274.89,274.98,274.91,2501.390,2499.990,0.252,-0.210
2021-04-11T18:17:55,2021-03-06_00-49-00,-0.02614,-3.04,-0.01407,-1.73,-0.40343,234.57,2.00,1.48,274.65,274.66,274.57,-0.12102,296.99,1.95,1.78,274.89,274.98,274.91,2501.375,2500.017,0.251,-0.210
2021-04-11T18:17:57,2021-03-06_00-49-02,-0.02617,-3.04,-0.01434,-1.76,-0.40326,234.66,2.00,1.47,274.65,274.65,274.57,-0.12177,296.82,1.95,1.77,274.89,274.98,274.90,2501.327,2500.034,0.250,-0.209
2021-04-11T18:17:59,2021-03-06_00-49-04,-0.02610,-3.03,-0.01409,-1.73,-0.40317,234.71,2.00,1.47,274.65,274.65,274.56,-0.12342,296.40,1.95,1.77,274.89,274.97,274.90,2501.291,2499.380,0.249,-0.229
2021-04-11T18:18:01,2021-03-06_00-49-06,-0.02624,-3.05,-0.01432,-1.76,-0.40315,234.72,2.00,1.47,274.64,274.64,274.56,-0.12240,296.70,1.95,1.77,274.88,274.97,274.90,2501.377,2499.767,0.251,-0.217
2021-04-11T18:18:03,2021-03-06_00-49-08,-0.02624,-3.05,-0.01427,-1.75,-0.40320,234.73,1.99,1.46,274.64,274.64,274.56,-0.12376,296.35,1.95,1.77,274.88,274.97,274.90,2501.377,2500.135,0.251,-0.206
2021-04-11T18:18:05,2021-03-06_00-49-10,-0.02610,-3.03,-0.01434,-1.76,-0.40351,234.67,1.99,1.46,274.64,274.64,274.56,-0.12585,295.81,1.94,1.76,274.88,274.97,274.89,2501.032,2499.696,0.241,-0.219
2021-04-11T18:18:07,2021-03-06_00-49-12,-0.02624,-3.05,-0.01431,-1.76,-0.40338,234.70,1.99,1.46,274.64,274.64,274.55,-0.12125,297.02,1.95,1.76,274.88,274.96,274.89,2500.918,2500.331,0.238,-0.200
2021-04-11T18:18:09,2021-03-06_00-49-14,-0.02623,-3.05,-0.01449,-1.78,-0.40264,234.90,1.99,1.46,274.63,274.64,274.55,-0.12472,296.15,1.94,1.76,274.88,274.96,274.89,2501.857,2500.272,0.266,-0.202
2021-04-11T18:18:11,2021-03-06_00-49-16,-0.02636,-3.06,-0.01436,-1.76,-0.40241,234.95,1.99,1.46,274.63,274.63,274.55,-0.12627,295.73,1.94,1.76,274.88,274.96,274.89,2501.414,2499.973,0.252,-0.211
2021-04-11T18:18:13,2021-03-06_00-49-18,-0.02632,-3.06,-0.01431,-1.76,-0.40263,234.89,1.99,1.45,274.63,274.63,274.55,-0.12396,296.32,1.94,1.76,274.87,274.96,274.89,2501.335,2499.694,0.250,-0.219
2021-04-11T18:18:15,2021-03-06_00-49-20,-0.02621,-3.04,-0.01442,-1.77,-0.40303,234.80,1.99,1.45,274.63,274.63,274.55,-0.12709,295.54,1.94,1.76,274.87,274.96,274.89,2501.261,2499.628,0.248,-0.221
2021-04-11T18:18:17,2021-03-06_00-49-22,-0.02642,-3.07,-0.01444,-1.77,-0.40314,234.79,1.99,1.45,274.63,274.63,274.55,-0.12554,295.93,1.94,1.75,274.87,274.96,274.88,2501.405,2499.879,0.252,-0.214
2021-04-11T18:18:19,2021-03-06_00-49-24,-0.02629,-3.05,-0.01462,-1.80,-0.40320,234.77,1.99,1.45,274.63,274.63,274.54,-0.12443,296.22,1.94,1.75,274.87,274.95,274.88,2501.477,2500.072,0.254,-0.208
2021-04-11T18:18:21,2021-03-06_00-49-26,-0.02649,-3.08,-0.01456,-1.79,-0.40340,234.74,1.98,1.45,274.62,274.62,274.54,-0.12780,295.37,1.94,1.75,274.87,274.95,274.88,2501.375,2500.125,0.251,-0.206
2021-04-11T18:18:23,2021-03-06_00-49-28,-0.02648,-3.08,-0.01466,-1.80,-0.40361,234.68,1.98,1.44,274.62,274.62,274.54,-0.12480,296.13,1.94,1.75,274.87,274.95,274.88,2501.229,2500.188,0.247,-0.204
2021-04-11T18:18:25,2021-03-06_00-49-30,-0.02636,-3.06,-0.01460,-1.79,-0.40340,234.74,1.98,1.44,274.62,274.62,274.54,-0.12611,295.80,1.93,1.75,274.86,274.95,274.88,2501.717,2499.996,0.261,-0.210
2021-04-11T18:18:27,2021-03-06_00-49-32,-0.02645,-3.07,-0.01457,-1.79,-0.40305,234.83,1.98,1.44,274.62,274.62,274.54,-0.12874,295.14,1.93,1.74,274.86,274.95,274.87,2501.295,2499.986,0.249,-0.210
2021-04-11T18:18:29,2021-03-06_00-49-34,-0.02647,-3.07,-0.01472,-1.81,-0.40270,234.91,1.98,1.44,274.62,274.62,274.53,-0.12501,296.08,1.93,1.74,274.86,274.94,274.87,2501.377,2500.006,0.251,-0.210
2021-04-11T18:18:31,2021-03-06_00-49-36,-0.02650,-3.08,-0.01471,-1.81,-0.40257,234.93,1.98,1.44,274.62,274.62,274.53,-0.12087,297.13,1.93,1.74,274.86,274.94,274.87,2501.993,2499.785,0.270,-0.216
2021-04-11T18:18:33,2021-03-06_00-49-38,-0.02659,-3.09,-0.01486,-1.83,-0.40246,234.95,1.98,1.44,274.62,274.62,274.53,-0.12905,295.03,1.93,1.74,274.86,274.94,274.87,2501.684,2500.034,0.260,-0.209
2021-04-11T18:18:35,2021-03-06_00-49-40,-0.02658,-3.09,-0.01470,-1.81,-0.40212,235.02,1.98,1.44,274.62,274.62,274.53,-0.12618,295.75,1.93,1.74,274.86,274.94,274.87,2501.592,2499.751,0.258,-0.217
2021-04-11T18:18:37,2021-03-06_00-49-42,-0.02664,-3.09,-0.01503,-1.85,-0.40220,234.95,1.97,1.44,274.61,274.62,274.53,-0.12194,296.82,1.93,1.74,274.86,274.94,274.87,2500.838,2500.279,0.235,-0.202
2021-04-11T18:18:39,2021-03-06_00-49-44,-0.02660,-3.09,-0.01481,-1.82,-0.40216,234.94,1.97,1.44,274.61,274.62,274.53,-0.12438,296.19,1.93,1.74,274.86,274.94,274.87,2501.356,2500.039,0.251,-0.209
2021-04-11T18:18:41,2021-03-06_00-49-46,-0.02663,-3.09,-0.01507,-1.85,-0.40273,234.80,1.97,1.44,274.61,274.62,274.53,-0.13428,293.67,1.93,1.74,274.86,274.94,274.87,2500.523,2500.288,0.226,-0.201
2021-04-11T18:18:43,2021-03-06_00-49-48,-0.02678,-3.11,-0.01517,-1.86,-0.40313,234.69,1.97,1.44,274.61,274.61,274.53,-0.12574,295.83,1.93,1.74,274.86,274.94,274.87,2502.004,2499.991,0.270,-0.210
2021-04-11T18:18:45,2021-03-06_00-49-50,-0.02679,-3.11,-0.01476,-1.81,-0.40335,234.67,1.97,1.43,274.61,274.61,274.53,-0.12340,296.43,1.92,1.74,274.85,274.94,274.87,2500.729,2500.049,0.232,-0.209
2021-04-11T18:18:47,2021-03-06_00-49-52,-0.02680,-3.11,-0.01479,-1.82,-0.40329,234.68,1.97,1.43,274.61,274.61,274.53,-0.13091,294.52,1.92,1.73,274.85,274.94,274.87,2501.399,2499.895,0.252,-0.213
2021-04-11T18:18:49,2021-03-06_00-49-54,-0.02680,-3.11,-0.01514,-1.86,-0.40333,234.67,1.97,1.43,274.61,274.61,274.52,-0.12982,294.80,1.92,1.73,274.85,274.93,274.86,2501.194,2499.918,0.246,-0.213
2021-04-11T18:18:51,2021-03-06_00-49-56,-0.02686,-3.12,-0.01495,-1.84,-0.40355,234.64,1.97,1.43,274.60,274.60,274.52,-0.12900,295.02,1.92,1.73,274.85,274.93,274.86,2502.274,2499.635,0.278,-0.221
2021-04-11T18:18:53,2021-03-06_00-49-58,-0.02698,-3.13,-0.01504,-1.85,-0.40321,234.74,1.97,1.42,274.60,274.60,274.52,-0.12865,295.10,1.92,1.73,274.85,274.93,274.86,2501.965,2500.004,0.269,-0.210
2021-04-11T18:18:55,2021-03-06_00-50-00,-0.02694,-3.13,-0.01522,-1.87,-0.40272,234.85,1.96,1.42,274.60,274.60,274.52,-0.12854,295.15,1.92,1.73,274.84,274.93,274.86,2501.505,2500.020,0.255,-0.209
2021-04-11T18:18:57,2021-03-06_00-50-02,-0.02694,-3.13,-0.01521,-1.87,-0.40292,234.80,1.96,1.42,274.60,274.60,274.51,-0.12742,295.43,1.92,1.72,274.84,274.93,274.86,2501.358,2499.939,0.251,-0.212
2021-04-11T18:18:59,2021-03-06_00-50-04,-0.02703,-3.14,-0.01530,-1.88,-0.40266,234.86,1.96,1.42,274.60,274.60,274.51,-0.12455,296.16,1.92,1.72,274.84,274.92,274.85,2501.699,2500.020,0.261,-0.209
2021-04-11T18:19:01,2021-03-06_00-50-06,-0.02695,-3.13,-0.01528,-1.88,-0.40310,234.77,1.96,1.42,274.60,274.59,274.51,-0.12447,296.17,1.91,1.72,274.84,274.92,274.85,2501.200,2500.040,0.246,-0.209
2021-04-11T18:19:03,2021-03-06_00-50-08,-0.02702,-3.14,-0.01537,-1.89,-0.40294,234.77,1.96,1.42,274.59,274.59,274.51,-0.12329,296.47,1.91,1.72,274.84,274.92,274.85,2501.457,2500.237,0.254,-0.203
2021-04-11T18:19:05,2021-03-06_00-50-10,-0.02702,-3.14,-0.01522,-1.87,-0.40298,234.77,1.96,1.41,274.59,274.59,274.51,-0.12871,295.11,1.91,1.72,274.84,274.92,274.85,2501.031,2500.382,0.241,-0.199
2021-04-11T18:19:07,2021-03-06_00-50-12,-0.02704,-3.14,-0.01534,-1.88,-0.40276,234.81,1.96,1.41,274.59,274.59,274.51,-0.12664,295.61,1.91,1.72,274.84,274.92,274.85,2501.742,2499.982,0.262,-0.211
2021-04-11T18:19:09,2021-03-06_00-50-14,-0.02714,-3.15,-0.01540,-1.89,-0.40290,234.76,1.95,1.41,274.59,274.59,274.51,-0.12953,294.87,1.91,1.72,274.84,274.92,274.85,2501.968,2499.595,0.269,-0.222
2021-04-11T18:19:11,2021-03-06_00-50-16,-0.02709,-3.15,-0.01543,-1.90,-0.40293,234.77,1.95,1.41,274.59,274.59,274.50,-0.12965,294.83,1.91,1.72,274.84,274.92,274.85,2501.138,2500.030,0.244,-0.209
2021-04-11T18:19:13,2021-03-06_00-50-18,-0.02717,-3.16,-0.01550,-1.90,-0.40305,234.75,1.95,1.41,274.59,274.58,274.50,-0.12366,296.35,1.91,1.71,274.83,274.91,274.85,2501.638,2499.726,0.259,-0.218
2021-04-11T18:19:15,2021-03-06_00-50-20,-0.02727,-3.17,-0.01561,-1.92,-0.40323,234.72,1.95,1.41,274.58,274.58,274.50,-0.12843,295.14,1.91,1.71,274.83,274.91,274.84,2500.647,2500.352,0.229,-0.199
2021-04-11T18:19:17,2021-03-06_00-50-22,-0.02728,-3.17,-0.01544,-1.90,-0.40216,234.97,1.95,1.40,274.58,274.58,274.50,-0.12300,296.52,1.91,1.71,274.83,274.91,274.84,2501.431,2500.003,0.253,-0.210
2021-04-11T18:19:19,2021-03-06_00-50-24,-0.02728,-3.17,-0.01567,-1.93,-0.40141,235.14,1.95,1.40,274.58,274.58,274.50,-0.12448,296.15,1.90,1.71,274.83,274.91,274.84,2501.229,2500.081,0.247,-0.208
2021-04-11T18:19:21,2021-03-06_00-50-26,-0.02732,-3.17,-0.01552,-1.91,-0.40151,235.07,1.95,1.40,274.58,274.58,274.50,-0.12130,296.92,1.90,1.71,274.83,274.91,274.84,2501.618,2500.017,0.259,-0.209
2021-04-11T18:19:23,2021-03-06_00-50-28,-0.02739,-3.18,-0.01573,-1.93,-0.40227,234.87,1.95,1.40,274.58,274.58,274.50,-0.12480,296.02,1.90,1.71,274.83,274.91,274.84,2500.843,2500.182,0.235,-0.205
2021-04-11T18:19:25,2021-03-06_00-50-30,-0.02741,-3.18,-0.01574,-1.93,-0.40223,234.89,1.94,1.40,274.58,274.58,274.50,-0.12902,294.94,1.90,1.71,274.83,274.91,274.84,2500.770,2500.005,0.233,-0.210
2021-04-11T18:19:27,2021-03-06_00-50-32,-0.02738,-3.18,-0.01575,-1.93,-0.40255,234.81,1.94,1.40,274.58,274.58,274.50,-0.12629,295.62,1.90,1.71,274.83,274.91,274.84,2501.684,2499.707,0.261,-0.219
2021-04-11T18:19:29,2021-03-06_00-50-34,-0.02746,-3.19,-0.01578,-1.94,-0.40266,234.75,1.94,1.40,274.58,274.58,274.49,-0.12785,295.22,1.90,1.71,274.83,274.91,274.84,2501.403,2499.542,0.252,-0.224
2021-04-11T18:19:31,2021-03-06_00-50-36,-0.02748,-3.19,-0.01581,-1.94,-0.40280,234.72,1.94,1.40,274.58,274.58,274.49,-0.13401,293.68,1.90,1.70,274.82,274.90,274.84,2501.175,2500.090,0.245,-0.207
2021-04-11T18:19:33,2021-03-06_00-50-38,-0.02754,-3.20,-0.01592,-1.96,-0.40295,234.70,1.94,1.40,274.57,274.57,274.49,-0.12537,295.85,1.90,1.70,274.82,274.90,274.83,2501.717,2500.020,0.262,-0.209
2021-04-11T18:19:35,2021-03-06_00-50-40,-0.02760,-3.21,-0.01604,-1.97,-0.40331,234.61,1.94,1.39,274.57,274.57,274.49,-0.13336,293.84,1.89,1.70,274.82,274.90,274.83,2501.394,2500.281,0.252,-0.202
2021-04-11T18:19:37,2021-03-06_00-50-42,-0.02749,-3.19,-0.01599,-1.96,-0.40349,234.58,1.94,1.39,274.57,274.57,274.49,-0.12597,295.73,1.89,1.70,274.82,274.90,274.83,2501.699,2499.832,0.261,-0.215
2021-04-11T18:19:39,2021-03-06_00-50-44,-0.02764,-3.21,-0.01597,-1.96,-0.40299,234.72,1.94,1.39,274.57,274.56,274.48,-0.12981,294.75,1.89,1.70,274.82,274.90,274.83,2501.688,2500.198,0.261,-0.204
2021-04-11T18:19:41,2021-03-06_00-50-46,-0.02750,-3.19,-0.01606,-1.97,-0.40220,234.91,1.93,1.39,274.57,274.56,274.48,-0.13277,294.00,1.89,1.70,274.82,274.90,274.83,2501.186,2500.114,0.246,-0.207
2021-04-11T18:19:43,2021-03-06_00-50-48,-0.02771,-3.22,-0.01598,-1.96,-0.40223,234.89,1.93,1.39,274.57,274.56,274.48,-0.12879,295.00,1.89,1.69,274.81,274.90,274.83,2501.466,2499.711,0.254,-0.219
2021-04-11T18:19:45,2021-03-06_00-50-50,-0.02774,-3.22,-0.01607,-1.97,-0.40221,234.87,1.93,1.38,274.56,274.56,274.48,-0.12285,296.49,1.89,1.69,274.81,274.89,274.82,2501.202,2500.343,0.246,-0.200
2021-04-11T18:19:47,2021-03-06_00-50-52,-0.02776,-3.22,-0.01620,-1.99,-0.40223,234.86,1.93,1.38,274.56,274.56,274.48,-0.12660,295.52,1.89,1.69,274.81,274.89,274.82,2501.386,2499.699,0.252,-0.219
2021-04-11T18:19:49,2021-03-06_00-50-54,-0.02786,-3.24,-0.01611,-1.98,-0.40227,234.85,1.93,1.38,274.56,274.56,274.48,-0.12416,296.13,1.89,1.69,274.81,274.89,274.82,2500.710,2500.639,0.231,-0.191
2021-04-11T18:19:51,2021-03-06_00-50-56,-0.02779,-3.23,-0.01636,-2.01,-0.40208,234.87,1.93,1.38,274.56,274.56,274.48,-0.12355,296.28,1.89,1.69,274.81,274.89,274.82,2501.167,2499.980,0.245,-0.211
2021-04-11T18:19:53,2021-03-06_00-50-58,-0.02794,-3.25,-0.01630,-2.00,-0.40237,234.79,1.93,1.38,274.56,274.56,274.48,-0.12928,294.80,1.88,1.69,274.81,274.89,274.82,2500.740,2500.338,0.232,-0.200
2021-04-11T18:19:55,2021-03-06_00-51-00,-0.02791,-3.24,-0.01626,-2.00,-0.40253,234.75,1.93,1.38,274.56,274.56,274.47,-0.12391,296.15,1.88,1.69,274.81,274.89,274.82,2502.082,2499.602,0.272,-0.222
2021-04-11T18:19:57,2021-03-06_00-51-02,-0.02794,-3.24,-0.01646,-2.02,-0.40203,234.85,1.92,1.38,274.56,274.56,274.47,-0.12630,295.56,1.88,1.69,274.81,274.89,274.82,2501.255,2500.004,0.248,-0.210
2021-04-11T18:19:59,2021-03-06_00-51-04,-0.02798,-3.25,-0.01629,-2.00,-0.40157,234.94,1.92,1.38,274.56,274.56,274.47,-0.12583,295.66,1.88,1.69,274.81,274.89,274.82,2500.772,2500.570,0.233,-0.193
2021-04-11T18:20:01,2021-03-06_00-51-06,-0.02791,-3.24,-0.01632,-2.01,-0.40147,234.95,1.92,1.38,274.56,274.56,274.47,-0.12139,296.77,1.88,1.69,274.81,274.89,274.82,2501.841,2500.254,0.265,-0.202
2021-04-11T18:20:03,2021-03-06_00-51-08,-0.02803,-3.26,-0.01632,-2.00,-0.40117,235.00,1.92,1.38,274.56,274.56,274.47,-0.12807,295.06,1.88,1.69,274.81,274.89,274.82,2501.742,2499.666,0.262,-0.220
2021-04-11T18:20:05,2021-03-06_00-51-10,-0.02807,-3.26,-0.01650,-2.03,-0.40070,235.10,1.92,1.38,274.56,274.56,274.47,-0.12441,295.98,1.88,1.69,274.80,274.89,274.82,2500.799,2500.270,0.234,-0.202
2021-04-11T18:20:07,2021-03-06_00-51-12,-0.02800,-3.25,-0.01639,-2.01,-0.40042,235.14,1.92,1.38,274.56,274.56,274.47,-0.12648,295.44,1.88,1.69,274.81,274.89,274.82,2501.731,2499.923,0.262,-0.212
2021-04-11T18:20:09,2021-03-06_00-51-14,-0.02809,-3.26,-0.01643,-2.02,-0.40121,234.90,1.92,1.38,274.56,274.56,274.47,-0.12043,296.93,1.87,1.69,274.81,274.89,274.82,2501.372,2499.788,0.251,-0.216
2021-04-11T18:20:11,2021-03-06_00-51-16,-0.02818,-3.27,-0.01646,-2.02,-0.40169,234.75,1.91,1.38,274.56,274.56,274.47,-0.12310,296.23,1.87,1.69,274.81,274.89,274.82,2501.699,2500.013,0.261,-0.210
2021-04-11T18:20:13,2021-03-06_00-51-18,-0.02812,-3.27,-0.01654,-2.03,-0.40154,234.80,1.91,1.38,274.55,274.56,274.47,-0.12535,295.65,1.87,1.69,274.80,274.89,274.82,2501.740,2499.695,0.262,-0.219
2021-04-11T18:20:15,2021-03-06_00-51-20,-0.02814,-3.27,-0.01657,-2.04,-0.40140,234.82,1.91,1.38,274.55,274.56,274.47,-0.12240,296.39,1.87,1.69,274.80,274.89,274.82,2500.894,2500.640,0.237,-0.191
2021-04-11T18:20:17,2021-03-06_00-51-22,-0.02804,-3.26,-0.01651,-2.03,-0.40091,234.92,1.91,1.38,274.55,274.56,274.47,-0.12361,296.08,1.87,1.69,274.80,274.89,274.82,2501.654,2500.154,0.260,-0.205
2021-04-11T18:20:19,2021-03-06_00-51-24,-0.02814,-3.27,-0.01667,-2.05,-0.40062,234.97,1.91,1.38,274.55,274.56,274.47,-0.12435,295.87,1.87,1.69,274.80,274.89,274.82,2501.379,2500.024,0.251,-0.209
2021-04-11T18:20:21,2021-03-06_00-51-26,-0.02822,-3.28,-0.01657,-2.04,-0.40094,234.86,1.91,1.38,274.55,274.56,274.47,-0.12481,295.71,1.87,1.69,274.80,274.89,274.82,2501.758,2500.255,0.263,-0.202
2021-04-11T18:20:23,2021-03-06_00-51-28,-0.02825,-3.28,-0.01675,-2.06,-0.40093,234.85,1.91,1.38,274.55,274.56,274.47,-0.12221,296.38,1.87,1.69,274.80,274.89,274.82,2501.475,2500.051,0.254,-0.208
2021-04-11T18:20:25,2021-03-06_00-51-30,-0.02821,-3.28,-0.01660,-2.04,-0.40099,234.80,1.90,1.38,274.55,274.56,274.47,-0.12320,296.11,1.87,1.68,274.80,274.89,274.82,2501.740,2499.705,0.262,-0.219
2021-04-11T18:20:27,2021-03-06_00-51-32,-0.02821,-3.28,-0.01659,-2.04,-0.40155,234.68,1.90,1.37,274.55,274.56,274.47,-0.12638,295.31,1.87,1.68,274.80,274.88,274.81,2501.419,2499.746,0.253,-0.218
2021-04-11T18:20:29,2021-03-06_00-51-34,-0.02822,-3.28,-0.01678,-2.06,-0.40145,234.68,1.90,1.37,274.55,274.55,274.47,-0.12279,296.21,1.86,1.68,274.80,274.88,274.81,2501.468,2500.000,0.254,-0.210
2021-04-11T18:20:31,2021-03-06_00-51-36,-0.02832,-3.29,-0.01665,-2.05,-0.40126,234.73,1.90,1.37,274.55,274.55,274.47,-0.12080,296.71,1.86,1.68,274.80,274.88,274.81,2501.602,2500.003,0.258,-0.210
2021-04-11T18:20:33,2021-03-06_00-51-38,-0.02825,-3.28,-0.01659,-2.04,-0.40109,234.79,1.90,1.37,274.55,274.55,274.46,-0.12193,296.41,1.86,1.68,274.80,274.88,274.81,2501.380,2500.019,0.251,-0.209
2021-04-11T18:20:35,2021-03-06_00-51-40,-0.02819,-3.27,-0.01659,-2.04,-0.40111,234.78,1.90,1.37,274.54,274.55,274.46,-0.12398,295.89,1.86,1.68,274.80,274.88,274.81,2501.666,2500.109,0.260,-0.207
2021-04-11T18:20:37,2021-03-06_00-51-42,-0.02830,-3.29,-0.01663,-2.04,-0.40073,234.85,1.90,1.37,274.54,274.55,274.46,-0.12205,296.37,1.86,1.68,274.80,274.88,274.81,2501.384,2500.054,0.251,-0.208
2021-04-11T18:20:39,2021-03-06_00-51-44,-0.02831,-3.29,-0.01658,-2.04,-0.40026,234.95,1.90,1.37,274.54,274.55,274.46,-0.12236,296.29,1.86,1.68,274.79,274.88,274.81,2501.205,2500.014,0.246,-0.210
2021-04-11T18:20:41,2021-03-06_00-51-46,-0.02834,-3.29,-0.01676,-2.06,-0.40014,234.97,1.90,1.37,274.54,274.55,274.46,-0.12262,296.19,1.86,1.68,274.79,274.88,274.81,2501.390,2499.481,0.252,-0.226
2021-04-11T18:20:43,2021-03-06_00-51-48,-0.02827,-3.28,-0.01662,-2.04,-0.40030,234.91,1.89,1.37,274.54,274.55,274.46,-0.12250,296.23,1.86,1.68,274.79,274.88,274.81,2501.467,2500.038,0.254,-0.209
2021-04-11T18:20:45,2021-03-06_00-51-50,-0.02836,-3.29,-0.01662,-2.04,-0.40020,234.92,1.89,1.37,274.54,274.55,274.46,-0.12183,296.38,1.85,1.68,274.79,274.88,274.81,2501.369,2500.290,0.251,-0.201
2021-04-11T18:20:47,2021-03-06_00-51-52,-0.02833,-3.29,-0.01660,-2.04,-0.40021,234.91,1.89,1.36,274.54,274.55,274.46,-0.12546,295.44,1.85,1.68,274.79,274.88,274.81,2501.402,2500.330,0.252,-0.200
2021-04-11T18:20:49,2021-03-06_00-51-54,-0.02827,-3.28,-0.01670,-2.05,-0.40058,234.79,1.89,1.36,274.54,274.55,274.46,-0.12115,296.54,1.85,1.67,274.79,274.88,274.81,2501.900,2500.015,0.267,-0.210
2021-04-11T18:20:51,2021-03-06_00-51-56,-0.02822,-3.28,-0.01659,-2.04,-0.40050,234.81,1.89,1.36,274.54,274.54,274.46,-0.12258,296.17,1.85,1.67,274.79,274.87,274.80,2501.696,2499.988,0.261,-0.210
2021-04-11T18:20:53,2021-03-06_00-51-58,-0.02828,-3.28,-0.01668,-2.05,-0.40062,234.78,1.89,1.36,274.54,274.54,274.46,-0.12103,296.55,1.85,1.67,274.79,274.87,274.80,2500.866,2500.335,0.236,-0.200
2021-04-11T18:20:55,2021-03-06_00-52-00,-0.02836,-3.29,-0.01658,-2.04,-0.40081,234.74,1.89,1.36,274.54,274.54,274.45,-0.12467,295.63,1.85,1.67,274.79,274.87,274.80,2501.823,2499.719,0.265,-0.218
2021-04-11T18:20:57,2021-03-06_00-52-02,-0.02833,-3.29,-0.01680,-2.06,-0.40050,234.81,1.89,1.36,274.53,274.54,274.45,-0.12546,295.42,1.85,1.67,274.79,274.87,274.80,2501.133,2500.340,0.244,-0.200
2021-04-11T18:20:59,2021-03-06_00-52-04,-0.02835,-3.29,-0.01661,-2.04,-0.40062,234.75,1.88,1.36,274.53,274.54,274.45,-0.12371,295.86,1.85,1.67,274.78,274.87,274.80,2501.702,2500.358,0.261,-0.199
2021-04-11T18:21:01,2021-03-06_00-52-06,-0.02840,-3.30,-0.01659,-2.04,-0.40063,234.76,1.88,1.36,274.53,274.54,274.45,-0.12360,295.88,1.85,1.67,274.78,274.87,274.80,2500.773,2500.509,0.233,-0.195
2021-04-11T18:21:03,2021-03-06_00-52-08,-0.02839,-3.30,-0.01668,-2.05,-0.40042,234.80,1.88,1.35,274.53,274.53,274.45,-0.12529,295.46,1.84,1.66,274.78,274.87,274.80,2501.363,2500.010,0.251,-0.210
2021-04-11T18:21:05,2021-03-06_00-52-10,-0.02843,-3.30,-0.01667,-2.05,-0.40011,234.87,1.88,1.35,274.53,274.53,274.45,-0.12351,295.91,1.84,1.66,274.78,274.87,274.80,2500.827,2500.030,0.235,-0.209
2021-04-11T18:21:07,2021-03-06_00-52-12,-0.02842,-3.30,-0.01658,-2.04,-0.40001,234.89,1.88,1.35,274.53,274.53,274.45,-0.12018,296.75,1.84,1.66,274.78,274.86,274.79,2500.907,2500.339,0.237,-0.200
2021-04-11T18:21:09,2021-03-06_00-52-14,-0.02851,-3.31,-0.01664,-2.04,-0.39946,235.00,1.88,1.35,274.53,274.53,274.45,-0.12236,296.17,1.84,1.66,274.78,274.86,274.79,2500.768,2500.357,0.233,-0.199
2021-04-11T18:21:11,2021-03-06_00-52-16,-0.02836,-3.29,-0.01657,-2.04,-0.39957,234.95,1.88,1.35,274.53,274.53,274.45,-0.12442,295.66,1.84,1.66,274.78,274.86,274.79,2501.735,2499.915,0.262,-0.213
2021-04-11T18:21:13,2021-03-06_00-52-18,-0.02846,-3.30,-0.01674,-2.06,-0.39960,234.94,1.88,1.35,274.53,274.53,274.45,-0.12254,296.11,1.84,1.66,274.78,274.86,274.79,2500.850,2500.658,0.236,-0.190
2021-04-11T18:21:15,2021-03-06_00-52-20,-0.02837,-3.29,-0.01665,-2.05,-0.39952,234.94,1.88,1.35,274.53,274.53,274.45,-0.13100,293.96,1.84,1.66,274.78,274.86,274.79,2501.717,2500.285,0.262,-0.201
2021-04-11T18:21:17,2021-03-06_00-52-22,-0.02830,-3.29,-0.01681,-2.07,-0.39951,234.92,1.87,1.35,274.53,274.53,274.45,-0.12218,296.18,1.84,1.66,274.78,274.86,274.79,2501.393,2500.300,0.252,-0.201
2021-04-11T18:21:19,2021-03-06_00-52-24,-0.02844,-3.30,-0.01644,-2.02,-0.39952,234.91,1.87,1.35,274.52,274.53,274.44,-0.12164,296.30,1.84,1.66,274.78,274.86,274.79,2501.438,2500.032,0.253,-0.209
2021-04-11T18:21:21,2021-03-06_00-52-26,-0.02843,-3.30,-0.01677,-2.06,-0.40002,234.77,1.87,1.35,274.52,274.53,274.44,-0.12350,295.83,1.83,1.66,274.78,274.86,274.79,2501.429,2499.473,0.253,-0.226
2021-04-11T18:21:23,2021-03-06_00-52-28,-0.02842,-3.30,-0.01665,-2.05,-0.40018,234.74,1.87,1.35,274.52,274.53,274.44,-0.12605,295.15,1.83,1.66,274.77,274.86,274.79,2501.601,2499.760,0.258,-0.217
2021-04-11T18:21:25,2021-03-06_00-52-30,-0.02840,-3.30,-0.01678,-2.06,-0.40010,234.76,1.87,1.35,274.52,274.53,274.44,-0.12519,295.39,1.83,1.66,274.77,274.86,274.79,2500.820,2500.657,0.235,-0.190
2021-04-11T18:21:27,2021-03-06_00-52-32,-0.02832,-3.29,-0.01681,-2.07,-0.40024,234.73,1.87,1.34,274.52,274.52,274.44,-0.12111,296.43,1.83,1.65,274.77,274.86,274.79,2501.004,2500.660,0.240,-0.190
2021-04-11T18:21:29,2021-03-06_00-52-34,-0.02841,-3.30,-0.01655,-2.03,-0.40069,234.63,1.87,1.34,274.52,274.52,274.44,-0.12586,295.22,1.83,1.65,274.77,274.85,274.78,2501.147,2500.365,0.244,-0.199
2021-04-11T18:21:31,2021-03-06_00-52-36,-0.02839,-3.30,-0.01667,-2.05,-0.40132,234.49,1.87,1.34,274.52,274.52,274.44,-0.12807,294.69,1.83,1.65,274.77,274.85,274.78,2501.915,2499.996,0.267,-0.210
2021-04-11T18:21:33,2021-03-06_00-52-38,-0.02843,-3.30,-0.01663,-2.04,-0.40222,234.30,1.86,1.34,274.51,274.51,274.43,-0.12297,296.01,1.83,1.65,274.76,274.85,274.78,2501.496,2499.686,0.255,-0.219
2021-04-11T18:21:35,2021-03-06_00-52-40,-0.02838,-3.30,-0.01666,-2.05,-0.40272,234.23,1.86,1.33,274.51,274.51,274.43,-0.12775,294.82,1.83,1.64,274.76,274.84,274.77,2501.330,2500.052,0.250,-0.208
2021-04-11T18:21:37,2021-03-06_00-52-42,-0.02841,-3.30,-0.01676,-2.06,-0.40279,234.22,1.86,1.33,274.51,274.50,274.42,-0.12935,294.44,1.83,1.64,274.75,274.84,274.77,2501.804,2500.009,0.264,-0.210
2021-04-11T18:21:39,2021-03-06_00-52-44,-0.02846,-3.31,-0.01673,-2.05,-0.40292,234.23,1.86,1.32,274.50,274.50,274.42,-0.12272,296.15,1.82,1.63,274.75,274.84,274.76,2501.354,2500.707,0.251,-0.189
2021-04-11T18:21:41,2021-03-06_00-52-46,-0.02852,-3.31,-0.01672,-2.05,-0.40258,234.34,1.86,1.32,274.50,274.49,274.42,-0.12246,296.25,1.82,1.63,274.75,274.83,274.76,2501.447,2499.736,0.253,-0.218
2021-04-11T18:21:43,2021-03-06_00-52-48,-0.02859,-3.32,-0.01687,-2.07,-0.40236,234.40,1.86,1.32,274.50,274.49,274.41,-0.12728,295.05,1.82,1.63,274.75,274.83,274.76,2501.902,2500.006,0.267,-0.210
2021-04-11T18:21:45,2021-03-06_00-52-50,-0.02855,-3.32,-0.01683,-2.07,-0.40245,234.38,1.86,1.32,274.50,274.49,274.41,-0.12001,296.89,1.82,1.63,274.74,274.83,274.76,2501.770,2500.288,0.263,-0.201
2021-04-11T18:21:47,2021-03-06_00-52-52,-0.02852,-3.31,-0.01690,-2.08,-0.40236,234.43,1.86,1.31,274.49,274.49,274.41,-0.12621,295.33,1.82,1.62,274.74,274.83,274.75,2501.630,2499.794,0.259,-0.216
2021-04-11T18:21:49,2021-03-06_00-52-54,-0.02850,-3.31,-0.01684,-2.07,-0.40241,234.44,1.86,1.31,274.49,274.48,274.41,-0.12676,295.20,1.82,1.62,274.74,274.82,274.75,2501.709,2500.032,0.261,-0.209
2021-04-11T18:21:51,2021-03-06_00-52-56,-0.02855,-3.32,-0.01686,-2.07,-0.40206,234.52,1.85,1.31,274.49,274.48,274.40,-0.12582,295.43,1.82,1.62,274.74,274.82,274.75,2500.722,2500.245,0.232,-0.203
2021-04-11T18:21:53,2021-03-06_00-52-58,-0.02857,-3.32,-0.01691,-2.08,-0.40218,234.50,1.85,1.31,274.49,274.48,274.40,-0.12968,294.44,1.82,1.62,274.74,274.82,274.75,2501.709,2500.042,0.261,-0.209
2021-04-11T18:21:55,2021-03-06_00-53-00,-0.02861,-3.32,-0.01692,-2.08,-0.40201,234.54,1.85,1.30,274.48,274.48,274.40,-0.12585,295.43,1.81,1.62,274.73,274.82,274.75,2501.331,2500.248,0.250,-0.203
2021-04-11T18:21:57,2021-03-06_00-53-02,-0.02876,-3.34,-0.01703,-2.09,-0.40188,234.58,1.85,1.30,274.48,274.47,274.40,-0.13048,294.25,1.81,1.61,274.73,274.82,274.74,2500.910,2500.367,0.237,-0.199
2021-04-11T18:21:59,2021-03-06_00-53-04,-0.02871,-3.33,-0.01725,-2.12,-0.40151,234.68,1.85,1.30,274.48,274.47,274.40,-0.12805,294.85,1.81,1.61,274.73,274.82,274.74,2501.347,2500.316,0.250,-0.201
2021-04-11T18:22:01,2021-03-06_00-53-06,-0.02877,-3.34,-0.01707,-2.10,-0.40156,234.65,1.85,1.30,274.48,274.47,274.39,-0.12766,294.94,1.81,1.61,274.73,274.81,274.74,2501.437,2500.019,0.253,-0.209
2021-04-11T18:22:03,2021-03-06_00-53-08,-0.02880,-3.35,-0.01705,-2.09,-0.40191,234.57,1.85,1.30,274.48,274.47,274.39,-0.12757,294.96,1.81,1.61,274.73,274.81,274.74,2501.954,2499.698,0.269,-0.219
2021-04-11T18:22:05,2021-03-06_00-53-10,-0.02876,-3.34,-0.01725,-2.12,-0.40130,234.71,1.84,1.29,274.48,274.47,274.39,-0.13583,292.86,1.81,1.61,274.73,274.81,274.74,2501.362,2499.708,0.251,-0.219
2021-04-11T18:22:07,2021-03-06_00-53-12,-0.02884,-3.35,-0.01727,-2.12,-0.40136,234.68,1.84,1.29,274.47,274.47,274.39,-0.12572,295.43,1.81,1.61,274.73,274.81,274.74,2500.728,2500.550,0.232,-0.194
2021-04-11T18:22:09,2021-03-06_00-53-14,-0.02884,-3.35,-0.01742,-2.14,-0.40123,234.71,1.84,1.29,274.47,274.47,274.39,-0.13131,294.00,1.81,1.61,274.73,274.81,274.74,2500.969,2500.376,0.239,-0.199
2021-04-11T18:22:11,2021-03-06_00-53-16,-0.02881,-3.35,-0.01739,-2.14,-0.40104,234.72,1.84,1.29,274.47,274.47,274.39,-0.12686,295.10,1.80,1.61,274.73,274.81,274.74,2501.590,2499.906,0.258,-0.213
2021-04-11T18:22:13,2021-03-06_00-53-18,-0.02892,-3.36,-0.01766,-2.17,-0.40107,234.69,1.84,1.29,274.47,274.47,274.39,-0.12618,295.26,1.80,1.61,274.73,274.81,274.74,2501.199,2500.523,0.246,-0.194
2021-04-11T18:22:15,2021-03-06_00-53-20,-0.02880,-3.35,-0.01755,-2.16,-0.40152,234.59,1.84,1.29,274.47,274.47,274.39,-0.12598,295.30,1.80,1.61,274.72,274.81,274.74,2501.224,2500.241,0.247,-0.203
2021-04-11T18:22:17,2021-03-06_00-53-22,-0.02892,-3.36,-0.01750,-2.15,-0.40108,234.68,1.84,1.29,274.47,274.46,274.38,-0.12699,295.05,1.80,1.60,274.72,274.81,274.73,2501.262,2500.009,0.248,-0.210
2021-04-11T18:22:19,2021-03-06_00-53-24,-0.02902,-3.37,-0.01749,-2.15,-0.40127,234.62,1.83,1.29,274.47,274.46,274.38,-0.12742,294.95,1.80,1.60,274.72,274.80,274.73,2501.513,2500.017,0.255,-0.210
2021-04-11T18:22:21,2021-03-06_00-53-26,-0.02904,-3.37,-0.01755,-2.16,-0.40177,234.50,1.83,1.29,274.47,274.46,274.38,-0.12531,295.46,1.80,1.60,274.72,274.80,274.73,2501.358,2499.962,0.251,-0.211
2021-04-11T18:22:23,2021-03-06_00-53-28,-0.02906,-3.38,-0.01763,-2.17,-0.40149,234.59,1.83,1.28,274.46,274.46,274.38,-0.13224,293.71,1.80,1.60,274.72,274.80,274.73,2501.332,2500.338,0.250,-0.200
2021-04-11T18:22:25,2021-03-06_00-53-30,-0.02906,-3.38,-0.01734,-2.13,-0.40107,234.68,1.83,1.28,274.46,274.46,274.38,-0.12896,294.53,1.80,1.60,274.72,274.80,274.73,2501.483,2500.012,0.255,-0.210
2021-04-11T18:22:27,2021-03-06_00-53-32,-0.02909,-3.38,-0.01768,-2.17,-0.40113,234.66,1.83,1.28,274.46,274.45,274.38,-0.13125,293.96,1.80,1.60,274.72,274.80,274.73,2501.255,2500.553,0.248,-0.193
2021-04-11T18:22:29,2021-03-06_00-53-34,-0.02904,-3.37,-0.01780,-2.19,-0.40125,234.64,1.83,1.28,274.46,274.45,274.38,-0.12557,295.40,1.79,1.60,274.72,274.80,274.73,2501.386,2499.977,0.252,-0.211
2021-04-11T18:22:31,2021-03-06_00-53-36,-0.02916,-3.39,-0.01795,-2.20,-0.40070,234.77,1.83,1.28,274.46,274.45,274.37,-0.12828,294.69,1.79,1.59,274.72,274.79,274.72,2502.079,2499.686,0.272,-0.219
2021-04-11T18:22:33,2021-03-06_00-53-38,-0.02915,-3.39,-0.01792,-2.20,-0.40072,234.73,1.82,1.28,274.46,274.45,274.37,-0.12540,295.40,1.79,1.59,274.71,274.79,274.72,2501.422,2499.755,0.253,-0.217
2021-04-11T18:22:35,2021-03-06_00-53-40,-0.02912,-3.38,-0.01785,-2.19,-0.40059,234.75,1.82,1.28,274.46,274.45,274.37,-0.11723,297.49,1.79,1.59,274.71,274.79,274.72,2501.384,2500.306,0.251,-0.201
2021-04-11T18:22:37,2021-03-06_00-53-42,-0.02931,-3.40,-0.01798,-2.21,-0.40035,234.78,1.82,1.28,274.46,274.45,274.37,-0.12794,294.74,1.79,1.59,274.71,274.79,274.72,2501.705,2500.107,0.261,-0.207
2021-04-11T18:22:39,2021-03-06_00-53-44,-0.02922,-3.39,-0.01784,-2.19,-0.40017,234.80,1.82,1.28,274.46,274.45,274.37,-0.12763,294.81,1.79,1.59,274.71,274.79,274.72,2500.910,2500.048,0.237,-0.209
2021-04-11T18:22:41,2021-03-06_00-53-46,-0.02917,-3.39,-0.01788,-2.20,-0.40041,234.71,1.82,1.28,274.46,274.45,274.37,-0.12293,296.00,1.79,1.59,274.71,274.79,274.72,2501.020,2500.623,0.241,-0.191
2021-04-11T18:22:43,2021-03-06_00-53-48,-0.02929,-3.40,-0.01807,-2.22,-0.40016,234.76,1.82,1.28,274.46,274.45,274.37,-0.12616,295.16,1.78,1.59,274.71,274.79,274.72,2501.699,2500.030,0.261,-0.209
2021-04-11T18:22:45,2021-03-06_00-53-50,-0.02920,-3.39,-0.01793,-2.20,-0.40060,234.63,1.82,1.27,274.45,274.45,274.37,-0.13305,293.40,1.78,1.59,274.71,274.79,274.72,2501.696,2500.066,0.261,-0.208
2021-04-11T18:22:47,2021-03-06_00-53-52,-0.02925,-3.40,-0.01812,-2.23,-0.40066,234.62,1.82,1.27,274.45,274.45,274.37,-0.12533,295.36,1.78,1.59,274.71,274.79,274.72,2501.681,2499.685,0.260,-0.219
2021-04-11T18:22:49,2021-03-06_00-53-54,-0.02930,-3.40,-0.01781,-2.19,-0.40053,234.64,1.81,1.27,274.45,274.45,274.37,-0.13299,293.42,1.78,1.59,274.71,274.79,274.72,2500.719,2499.889,0.232,-0.213
2021-04-11T18:22:51,2021-03-06_00-53-56,-0.02929,-3.40,-0.01803,-2.21,-0.40034,234.69,1.81,1.27,274.45,274.45,274.37,-0.13316,293.34,1.78,1.59,274.71,274.79,274.72,2500.775,2500.380,0.233,-0.199
2021-04-11T18:22:53,2021-03-06_00-53-58,-0.02941,-3.42,-0.01804,-2.22,-0.40087,234.56,1.81,1.27,274.45,274.44,274.36,-0.13370,293.20,1.78,1.58,274.70,274.78,274.71,2502.113,2500.013,0.273,-0.210
2021-04-11T18:22:55,2021-03-06_00-54-00,-0.02934,-3.41,-0.01798,-2.21,-0.40048,234.66,1.81,1.27,274.45,274.44,274.36,-0.13064,293.98,1.78,1.58,274.70,274.78,274.71,2501.737,2499.989,0.262,-0.210
2021-04-11T18:22:57,2021-03-06_00-54-02,-0.02934,-3.41,-0.01815,-2.23,-0.40045,234.66,1.81,1.27,274.45,274.44,274.36,-0.12818,294.60,1.78,1.58,274.70,274.78,274.71,2501.293,2499.979,0.249,-0.211
2021-04-11T18:22:59,2021-03-06_00-54-04,-0.02948,-3.42,-0.01810,-2.22,-0.40005,234.72,1.81,1.26,274.44,274.44,274.36,-0.12929,294.31,1.78,1.58,274.70,274.78,274.71,2501.852,2500.226,0.266,-0.203
2021-04-11T18:23:01,2021-03-06_00-54-06,-0.02948,-3.42,-0.01845,-2.27,-0.40012,234.72,1.81,1.26,274.44,274.44,274.36,-0.12796,294.66,1.77,1.58,274.70,274.78,274.71,2501.366,2499.926,0.251,-0.212
2021-04-11T18:23:03,2021-03-06_00-54-08,-0.02940,-3.41,-0.01822,-2.24,-0.40034,234.65,1.80,1.26,274.44,274.44,274.36,-0.12771,294.71,1.77,1.58,274.70,274.78,274.71,2500.762,2500.405,0.233,-0.198
2021-04-11T18:23:05,2021-03-06_00-54-10,-0.02936,-3.41,-0.01836,-2.26,-0.40039,234.65,1.80,1.26,274.44,274.44,274.36,-0.12931,294.29,1.77,1.58,274.70,274.78,274.71,2501.822,2499.979,0.265,-0.211
2021-04-11T18:23:07,2021-03-06_00-54-12,-0.02950,-3.43,-0.01816,-2.23,-0.40050,234.61,1.80,1.26,274.44,274.43,274.36,-0.12560,295.24,1.77,1.57,274.69,274.77,274.70,2501.654,2499.994,0.260,-0.210
2021-04-11T18:23:09,2021-03-06_00-54-14,-0.02954,-3.43,-0.01838,-2.26,-0.40084,234.50,1.80,1.26,274.44,274.43,274.35,-0.12212,296.12,1.77,1.57,274.69,274.77,274.70,2502.160,2499.675,0.275,-0.220
2021-04-11T18:23:11,2021-03-06_00-54-16,-0.02958,-3.44,-0.01842,-2.26,-0.40086,234.51,1.80,1.26,274.44,274.43,274.35,-0.12849,294.48,1.77,1.57,274.69,274.77,274.70,2501.404,2500.030,0.252,-0.209
2021-04-11T18:23:13,2021-03-06_00-54-18,-0.02953,-3.43,-0.01833,-2.25,-0.40113,234.44,1.80,1.25,274.43,274.43,274.35,-0.12315,295.84,1.77,1.57,274.69,274.77,274.70,2501.310,2499.697,0.249,-0.219
2021-04-11T18:23:15,2021-03-06_00-54-20,-0.02959,-3.44,-0.01813,-2.23,-0.40110,234.45,1.80,1.25,274.43,274.43,274.35,-0.12514,295.33,1.77,1.57,274.69,274.77,274.70,2501.376,2499.739,0.251,-0.218
2021-04-11T18:23:17,2021-03-06_00-54-22,-0.02957,-3.43,-0.01836,-2.26,-0.40151,234.35,1.80,1.25,274.43,274.43,274.35,-0.12828,294.54,1.76,1.57,274.69,274.77,274.70,2500.748,2500.212,0.232,-0.204
2021-04-11T18:23:19,2021-03-06_00-54-24,-0.02963,-3.44,-0.01841,-2.26,-0.40226,234.17,1.79,1.25,274.43,274.42,274.34,-0.12638,295.02,1.76,1.57,274.69,274.77,274.70,2501.805,2499.728,0.264,-0.218
2021-04-11T18:23:21,2021-03-06_00-54-26,-0.02964,-3.44,-0.01831,-2.25,-0.40302,234.02,1.79,1.24,274.42,274.42,274.34,-0.13049,294.01,1.76,1.56,274.68,274.76,274.69,2501.074,2500.050,0.242,-0.209
2021-04-11T18:23:23,2021-03-06_00-54-28,-0.02963,-3.44,-0.01844,-2.27,-0.40265,234.14,1.79,1.24,274.42,274.41,274.34,-0.12895,294.41,1.76,1.56,274.68,274.76,274.69,2501.374,2499.988,0.251,-0.210
2021-04-11T18:23:25,2021-03-06_00-54-30,-0.02963,-3.44,-0.01839,-2.26,-0.40237,234.24,1.79,1.24,274.42,274.41,274.33,-0.13482,292.94,1.76,1.55,274.67,274.76,274.68,2501.377,2499.990,0.251,-0.210
2021-04-11T18:23:27,2021-03-06_00-54-32,-0.02969,-3.45,-0.01828,-2.25,-0.40200,234.36,1.79,1.23,274.42,274.40,274.33,-0.13436,293.08,1.76,1.55,274.67,274.75,274.68,2501.704,2500.281,0.261,-0.202
2021-04-11T18:23:29,2021-03-06_00-54-34,-0.02967,-3.45,-0.01848,-2.27,-0.40166,234.47,1.79,1.23,274.41,274.40,274.33,-0.13429,293.13,1.76,1.55,274.67,274.75,274.68,2501.675,2499.673,0.260,-0.220
2021-04-11T18:23:31,2021-03-06_00-54-36,-0.02976,-3.46,-0.01844,-2.27,-0.40184,234.41,1.79,1.23,274.41,274.40,274.32,-0.13375,293.28,1.75,1.54,274.67,274.75,274.67,2501.342,2500.022,0.250,-0.209
2021-04-11T18:23:33,2021-03-06_00-54-38,-0.02977,-3.46,-0.01867,-2.29,-0.40126,234.56,1.78,1.23,274.41,274.40,274.32,-0.13060,294.08,1.75,1.54,274.66,274.74,274.67,2501.215,2500.029,0.246,-0.209
2021-04-11T18:23:35,2021-03-06_00-54-40,-0.02982,-3.46,-0.01869,-2.30,-0.40054,234.73,1.78,1.22,274.41,274.39,274.32,-0.12658,295.08,1.75,1.54,274.66,274.74,274.67,2500.696,2500.094,0.231,-0.207
2021-04-11T18:23:37,2021-03-06_00-54-42,-0.02991,-3.47,-0.01881,-2.31,-0.40062,234.69,1.78,1.22,274.41,274.39,274.32,-0.12770,294.80,1.75,1.54,274.66,274.74,274.67,2501.089,2500.246,0.243,-0.203
2021-04-11T18:23:39,2021-03-06_00-54-44,-0.02986,-3.47,-0.01872,-2.30,-0.40080,234.62,1.78,1.22,274.41,274.40,274.32,-0.12703,294.94,1.75,1.54,274.66,274.74,274.67,2502.244,2500.271,0.277,-0.202
2021-04-11T18:23:41,2021-03-06_00-54-46,-0.02994,-3.48,-0.01877,-2.31,-0.40079,234.61,1.78,1.22,274.40,274.39,274.32,-0.12874,294.50,1.75,1.54,274.66,274.74,274.67,2501.701,2499.625,0.261,-0.221
2021-04-11T18:23:43,2021-03-06_00-54-48,-0.03001,-3.49,-0.01894,-2.33,-0.40083,234.58,1.78,1.22,274.40,274.39,274.32,-0.13179,293.70,1.75,1.54,274.66,274.74,274.67,2501.355,2500.003,0.251,-0.210
2021-04-11T18:23:45,2021-03-06_00-54-50,-0.03000,-3.48,-0.01876,-2.30,-0.40151,234.40,1.77,1.22,274.40,274.39,274.32,-0.13107,293.87,1.74,1.54,274.66,274.74,274.67,2501.732,2499.709,0.262,-0.219
2021-04-11T18:23:47,2021-03-06_00-54-52,-0.02998,-3.48,-0.01891,-2.32,-0.40101,234.51,1.77,1.22,274.40,274.39,274.31,-0.13277,293.44,1.74,1.54,274.66,274.74,274.67,2501.392,2500.032,0.252,-0.209
2021-04-11T18:23:49,2021-03-06_00-54-54,-0.03016,-3.50,-0.01905,-2.34,-0.40101,234.52,1.77,1.22,274.40,274.39,274.31,-0.13129,293.81,1.74,1.53,274.65,274.73,274.66,2500.899,2500.320,0.237,-0.200
2021-04-11T18:23:51,2021-03-06_00-54-56,-0.03003,-3.49,-0.01894,-2.33,-0.40092,234.53,1.77,1.22,274.40,274.39,274.31,-0.12934,294.31,1.74,1.53,274.65,274.73,274.66,2501.166,2500.020,0.245,-0.209
2021-04-11T18:23:53,2021-03-06_00-54-58,-0.03002,-3.49,-0.01891,-2.32,-0.40104,234.48,1.77,1.21,274.40,274.39,274.31,-0.12999,294.10,1.74,1.53,274.65,274.73,274.66,2501.108,2500.352,0.243,-0.199
2021-04-11T18:23:55,2021-03-06_00-55-00,-0.03001,-3.49,-0.01910,-2.35,-0.40069,234.53,1.77,1.21,274.40,274.39,274.31,-0.12270,295.93,1.74,1.53,274.65,274.73,274.66,2500.777,2500.023,0.233,-0.209
2021-04-11T18:23:57,2021-03-06_00-55-02,-0.03014,-3.50,-0.01897,-2.33,-0.40068,234.51,1.77,1.21,274.40,274.39,274.31,-0.12896,294.31,1.74,1.53,274.65,274.73,274.66,2501.762,2499.990,0.263,-0.210
2021-04-11T18:23:59,2021-03-06_00-55-04,-0.03013,-3.50,-0.01912,-2.35,-0.40073,234.47,1.76,1.21,274.40,274.39,274.31,-0.12936,294.19,1.74,1.53,274.65,274.73,274.66,2501.557,2500.019,0.257,-0.209
2021-04-11T18:24:01,2021-03-06_00-55-06,-0.03012,-3.50,-0.01908,-2.34,-0.40042,234.54,1.76,1.21,274.39,274.39,274.31,-0.13161,293.60,1.73,1.53,274.65,274.73,274.66,2501.865,2499.490,0.266,-0.225
2021-04-11T18:24:03,2021-03-06_00-55-08,-0.03022,-3.51,-0.01906,-2.34,-0.40080,234.44,1.76,1.21,274.39,274.39,274.31,-0.13014,293.98,1.73,1.53,274.65,274.73,274.66,2502.281,2500.010,0.278,-0.210
2021-04-11T18:24:05,2021-03-06_00-55-10,-0.03020,-3.51,-0.01916,-2.35,-0.40091,234.40,1.76,1.21,274.39,274.39,274.31,-0.12819,294.43,1.73,1.53,274.65,274.73,274.66,2501.187,2500.317,0.246,-0.201
2021-04-11T18:24:07,2021-03-06_00-55-12,-0.03023,-3.51,-0.01908,-2.34,-0.40109,234.34,1.76,1.21,274.39,274.38,274.31,-0.12652,294.83,1.73,1.53,274.65,274.73,274.66,2501.555,2500.058,0.257,-0.208
2021-04-11T18:24:09,2021-03-06_00-55-14,-0.03025,-3.51,-0.01909,-2.34,-0.40102,234.35,1.76,1.21,274.39,274.38,274.30,-0.12603,294.97,1.73,1.53,274.65,274.73,274.66,2501.379,2499.758,0.251,-0.217
2021-04-11T18:24:11,2021-03-06_00-55-16,-0.03030,-3.52,-0.01914,-2.35,-0.40132,234.28,1.76,1.21,274.39,274.38,274.30,-0.12644,294.84,1.73,1.53,274.65,274.73,274.66,2501.683,2499.982,0.260,-0.211
2021-04-11T18:24:13,2021-03-06_00-55-18,-0.03029,-3.52,-0.01928,-2.37,-0.40120,234.31,1.76,1.21,274.39,274.38,274.30,-0.13417,292.87,1.73,1.53,274.65,274.73,274.66,2501.245,2500.380,0.247,-0.199
2021-04-11T18:24:15,2021-03-06_00-55-20,-0.03036,-3.53,-0.01917,-2.36,-0.40129,234.27,1.75,1.20,274.38,274.38,274.30,-0.13000,293.96,1.73,1.53,274.65,274.73,274.66,2501.736,2499.563,0.262,-0.223
2021-04-11T18:24:17,2021-03-06_00-55-22,-0.03025,-3.51,-0.01921,-2.36,-0.40179,234.16,1.75,1.20,274.38,274.37,274.30,-0.12538,295.12,1.72,1.52,274.64,274.73,274.65,2501.438,2500.032,0.253,-0.209
2021-04-11T18:24:19,2021-03-06_00-55-24,-0.03026,-3.51,-0.01934,-2.38,-0.40182,234.16,1.75,1.20,274.38,274.37,274.30,-0.12849,294.33,1.72,1.52,274.64,274.72,274.65,2501.682,2500.317,0.260,-0.200
2021-04-11T18:24:21,2021-03-06_00-55-26,-0.03025,-3.51,-0.01909,-2.34,-0.40168,234.20,1.75,1.20,274.38,274.37,274.29,-0.12912,294.18,1.72,1.52,274.64,274.72,274.65,2501.080,2500.604,0.242,-0.192
2021-04-11T18:24:23,2021-03-06_00-55-28,-0.03036,-3.53,-0.01950,-2.39,-0.40123,234.31,1.75,1.19,274.38,274.37,274.29,-0.13685,292.20,1.72,1.52,274.64,274.72,274.65,2501.630,2499.765,0.259,-0.217
2021-04-11T18:24:25,2021-03-06_00-55-30,-0.03039,-3.53,-0.01961,-2.41,-0.40117,234.30,1.74,1.19,274.37,274.36,274.29,-0.12767,294.55,1.72,1.52,274.63,274.72,274.65,2501.422,2500.001,0.253,-0.210
2021-04-11T18:24:27,2021-03-06_00-55-32,-0.03036,-3.53,-0.01918,-2.36,-0.40136,234.29,1.75,1.19,274.37,274.36,274.29,-0.12875,294.26,1.72,1.51,274.63,274.71,274.64,2501.963,2499.794,0.269,-0.216
2021-04-11T18:24:29,2021-03-06_00-55-34,-0.03048,-3.54,-0.01951,-2.40,-0.40113,234.31,1.74,1.19,274.37,274.36,274.29,-0.13028,293.88,1.72,1.51,274.63,274.71,274.64,2501.162,2500.010,0.245,-0.210
2021-04-11T18:24:31,2021-03-06_00-55-36,-0.03041,-3.53,-0.01932,-2.37,-0.40076,234.42,1.74,1.19,274.37,274.36,274.28,-0.13090,293.71,1.71,1.51,274.63,274.71,274.64,2501.354,2500.030,0.251,-0.209
2021-04-11T18:24:33,2021-03-06_00-55-38,-0.03036,-3.53,-0.01972,-2.42,-0.40082,234.41,1.74,1.19,274.37,274.36,274.28,-0.13420,292.87,1.71,1.51,274.63,274.71,274.64,2501.707,2500.246,0.261,-0.203
2021-04-11T18:24:35,2021-03-06_00-55-40,-0.03059,-3.55,-0.01938,-2.38,-0.40045,234.49,1.74,1.18,274.37,274.36,274.28,-0.13025,293.88,1.71,1.51,274.63,274.71,274.64,2501.346,2500.520,0.250,-0.194
2021-04-11T18:24:37,2021-03-06_00-55-42,-0.03048,-3.54,-0.01949,-2.39,-0.40040,234.48,1.74,1.18,274.36,274.36,274.28,-0.12829,294.37,1.71,1.51,274.63,274.71,274.64,2501.958,2499.780,0.269,-0.217
2021-04-11T18:24:39,2021-03-06_00-55-44,-0.03049,-3.54,-0.01945,-2.39,-0.40029,234.46,1.73,1.18,274.36,274.35,274.28,-0.13025,293.85,1.71,1.51,274.63,274.71,274.64,2501.748,2499.350,0.262,-0.230
2021-04-11T18:24:41,2021-03-06_00-55-46,-0.03054,-3.55,-0.01987,-2.44,-0.40019,234.49,1.73,1.18,274.36,274.35,274.28,-0.13327,293.09,1.71,1.50,274.62,274.70,274.64,2501.244,2500.000,0.247,-0.210
2021-04-11T18:24:43,2021-03-06_00-55-48,-0.03058,-3.55,-0.01964,-2.41,-0.40027,234.47,1.73,1.18,274.36,274.35,274.28,-0.13751,292.00,1.71,1.50,274.62,274.70,274.63,2501.116,2500.102,0.243,-0.207
2021-04-11T18:24:45,2021-03-06_00-55-50,-0.03062,-3.56,-0.01950,-2.40,-0.40070,234.35,1.73,1.18,274.36,274.35,274.27,-0.13137,293.52,1.70,1.50,274.62,274.70,274.63,2501.384,2500.270,0.251,-0.202
2021-04-11T18:24:47,2021-03-06_00-55-52,-0.03065,-3.56,-0.01934,-2.38,-0.40100,234.29,1.73,1.18,274.36,274.35,274.27,-0.12644,294.78,1.70,1.50,274.62,274.70,274.63,2501.884,2500.330,0.266,-0.200
2021-04-11T18:24:49,2021-03-06_00-55-54,-0.03068,-3.56,-0.01964,-2.41,-0.40111,234.25,1.73,1.18,274.36,274.35,274.27,-0.13119,293.59,1.70,1.50,274.62,274.70,274.63,2501.091,2500.316,0.243,-0.201
2021-04-11T18:24:51,2021-03-06_00-55-56,-0.03074,-3.57,-0.01969,-2.42,-0.40127,234.22,1.73,1.17,274.35,274.35,274.27,-0.13059,293.73,1.70,1.50,274.62,274.70,274.63,2502.024,2500.010,0.271,-0.210
2021-04-11T18:24:53,2021-03-06_00-55-58,-0.03071,-3.57,-0.01982,-2.44,-0.40099,234.30,1.73,1.17,274.35,274.34,274.27,-0.13712,292.08,1.70,1.49,274.62,274.69,274.63,2501.407,2499.880,0.252,-0.214
2021-04-11T18:24:55,2021-03-06_00-56-00,-0.03066,-3.56,-0.01968,-2.42,-0.40082,234.32,1.72,1.17,274.35,274.34,274.26,-0.12585,294.94,1.70,1.49,274.61,274.69,274.62,2501.098,2500.315,0.243,-0.201
2021-04-11T18:24:57,2021-03-06_00-56-02,-0.03074,-3.57,-0.01967,-2.42,-0.40068,234.38,1.72,1.17,274.35,274.34,274.26,-0.13268,293.23,1.70,1.49,274.61,274.69,274.62,2501.493,2499.804,0.255,-0.216
2021-04-11T18:24:59,2021-03-06_00-56-04,-0.03077,-3.57,-0.01979,-2.43,-0.40054,234.40,1.72,1.16,274.35,274.34,274.26,-0.12895,294.13,1.69,1.49,274.61,274.69,274.62,2501.511,2499.999,0.255,-0.210
2021-04-11T18:25:01,2021-03-06_00-56-06,-0.03083,-3.58,-0.01981,-2.43,-0.40060,234.37,1.72,1.16,274.35,274.33,274.26,-0.13283,293.15,1.69,1.49,274.61,274.69,274.62,2501.348,2500.656,0.250,-0.190
2021-04-11T18:25:03,2021-03-06_00-56-08,-0.03080,-3.58,-0.01979,-2.43,-0.40093,234.28,1.72,1.16,274.34,274.33,274.26,-0.12670,294.69,1.69,1.49,274.61,274.69,274.62,2501.443,2499.902,0.253,-0.213
2021-04-11T18:25:05,2021-03-06_00-56-10,-0.03088,-3.59,-0.01978,-2.43,-0.40105,234.26,1.72,1.16,274.34,274.33,274.26,-0.13091,293.64,1.69,1.49,274.61,274.69,274.62,2501.080,2500.013,0.242,-0.210
2021-04-11T18:25:07,2021-03-06_00-56-12,-0.03093,-3.59,-0.01987,-2.44,-0.40124,234.18,1.71,1.16,274.34,274.33,274.25,-0.13098,293.60,1.69,1.48,274.61,274.68,274.61,2501.542,2499.769,0.256,-0.217
2021-04-11T18:25:09,2021-03-06_00-56-14,-0.03090,-3.59,-0.01976,-2.43,-0.40144,234.16,1.71,1.16,274.34,274.33,274.25,-0.13423,292.78,1.69,1.48,274.60,274.68,274.61,2501.310,2500.268,0.249,-0.202
2021-04-11T18:25:11,2021-03-06_00-56-16,-0.03091,-3.59,-0.01969,-2.42,-0.40139,234.16,1.71,1.15,274.34,274.32,274.25,-0.12859,294.21,1.69,1.48,274.60,274.68,274.61,2501.171,2500.301,0.245,-0.201
2021-04-11T18:25:13,2021-03-06_00-56-18,-0.03087,-3.59,-0.02001,-2.46,-0.40079,234.34,1.71,1.15,274.33,274.32,274.25,-0.13396,292.85,1.69,1.48,274.60,274.68,274.61,2501.421,2499.705,0.253,-0.219
2021-04-11T18:25:15,2021-03-06_00-56-20,-0.03088,-3.59,-0.01978,-2.43,-0.40057,234.35,1.71,1.15,274.33,274.32,274.25,-0.12927,294.04,1.68,1.48,274.60,274.68,274.61,2500.876,2500.030,0.236,-0.209
2021-04-11T18:25:17,2021-03-06_00-56-22,-0.03096,-3.60,-0.01992,-2.45,-0.40053,234.34,1.71,1.15,274.33,274.32,274.25,-0.13270,293.14,1.68,1.48,274.60,274.68,274.61,2502.322,2500.140,0.280,-0.206
2021-04-11T18:25:19,2021-03-06_00-56-24,-0.03104,-3.61,-0.02004,-2.46,-0.40024,234.40,1.71,1.15,274.33,274.32,274.24,-0.13376,292.87,1.68,1.48,274.60,274.68,274.60,2501.582,2500.274,0.257,-0.202
2021-04-11T18:25:21,2021-03-06_00-56-26,-0.03102,-3.60,-0.01999,-2.46,-0.40045,234.33,1.71,1.15,274.33,274.32,274.24,-0.12877,294.09,1.68,1.48,274.60,274.68,274.61,2501.385,2500.564,0.252,-0.193
2021-04-11T18:25:23,2021-03-06_00-56-28,-0.03099,-3.60,-0.02004,-2.46,-0.39993,234.41,1.70,1.15,274.33,274.32,274.24,-0.13523,292.42,1.68,1.48,274.60,274.68,274.61,2501.672,2499.759,0.260,-0.217
2021-04-11T18:25:25,2021-03-06_00-56-30,-0.03098,-3.60,-0.02012,-2.47,-0.40007,234.35,1.70,1.15,274.33,274.32,274.24,-0.12579,294.80,1.68,1.48,274.60,274.68,274.61,2501.059,2500.000,0.242,-0.210
2021-04-11T18:25:27,2021-03-06_00-56-32,-0.03100,-3.60,-0.01993,-2.45,-0.39993,234.34,1.70,1.15,274.33,274.32,274.24,-0.13273,293.00,1.68,1.48,274.60,274.68,274.61,2501.106,2500.220,0.243,-0.203
2021-04-11T18:25:29,2021-03-06_00-56-34,-0.03098,-3.60,-0.02007,-2.47,-0.39943,234.47,1.70,1.15,274.33,274.32,274.24,-0.12826,294.12,1.67,1.48,274.60,274.68,274.61,2500.821,2500.332,0.235,-0.200
2021-04-11T18:25:31,2021-03-06_00-56-36,-0.03101,-3.60,-0.02005,-2.46,-0.39895,234.54,1.70,1.15,274.33,274.32,274.24,-0.12120,295.88,1.67,1.48,274.60,274.68,274.61,2501.439,2500.024,0.253,-0.209
2021-04-11T18:25:33,2021-03-06_00-56-38.001,-0.03104,-3.61,-0.01999,-2.46,-0.39869,234.60,1.70,1.15,274.33,274.32,274.24,-0.13487,292.39,1.67,1.48,274.60,274.68,274.61,2501.997,2499.987,0.270,-0.210
2021-04-11T18:25:35,2021-03-06_00-56-40,-0.03116,-3.62,-0.01999,-2.46,-0.39885,234.50,1.69,1.15,274.33,274.33,274.24,-0.12726,294.30,1.67,1.48,274.60,274.68,274.61,2501.328,2500.403,0.250,-0.198
2021-04-11T18:25:37,2021-03-06_00-56-42,-0.03111,-3.61,-0.01989,-2.44,-0.39862,234.52,1.69,1.15,274.33,274.33,274.24,-0.12601,294.61,1.67,1.48,274.60,274.68,274.61,2501.983,2500.009,0.269,-0.210
2021-04-11T18:25:39,2021-03-06_00-56-44,-0.03111,-3.61,-0.02005,-2.46,-0.39905,234.40,1.69,1.15,274.33,274.33,274.24,-0.12171,295.67,1.67,1.48,274.60,274.68,274.61,2502.057,2499.953,0.272,-0.211
2021-04-11T18:25:41,2021-03-06_00-56-46,-0.03113,-3.62,-0.01994,-2.45,-0.39956,234.25,1.69,1.15,274.33,274.33,274.24,-0.12068,295.92,1.67,1.48,274.59,274.68,274.61,2500.701,2500.238,0.231,-0.203
2021-04-11T18:25:43,2021-03-06_00-56-48,-0.03123,-3.63,-0.01988,-2.44,-0.39949,234.24,1.69,1.15,274.33,274.33,274.24,-0.13032,293.45,1.66,1.47,274.59,274.68,274.60,2501.357,2500.162,0.251,-0.205
2021-04-11T18:25:45,2021-03-06_00-56-50,-0.03118,-3.62,-0.02002,-2.46,-0.39984,234.17,1.69,1.15,274.33,274.32,274.24,-0.12130,295.75,1.66,1.47,274.59,274.67,274.60,2501.380,2500.020,0.251,-0.209
2021-04-11T18:25:47,2021-03-06_00-56-52,-0.03116,-3.62,-0.02000,-2.46,-0.40007,234.11,1.68,1.14,274.32,274.32,274.24,-0.12821,294.00,1.66,1.47,274.59,274.67,274.60,2501.332,2500.240,0.250,-0.203
2021-04-11T18:25:49,2021-03-06_00-56-54,-0.03110,-3.61,-0.01992,-2.45,-0.40018,234.08,1.68,1.14,274.32,274.32,274.24,-0.12765,294.15,1.66,1.47,274.59,274.67,274.60,2501.742,2499.753,0.262,-0.217
2021-04-11T18:25:51,2021-03-06_00-56-56,-0.03111,-3.61,-0.02009,-2.47,-0.40055,234.03,1.68,1.14,274.32,274.31,274.24,-0.13720,291.73,1.66,1.47,274.59,274.67,274.60,2501.357,2499.708,0.251,-0.219
2021-04-11T18:25:53,2021-03-06_00-56-58,-0.03114,-3.62,-0.02014,-2.47,-0.40048,234.06,1.68,1.14,274.32,274.31,274.23,-0.12830,293.99,1.66,1.46,274.58,274.66,274.59,2501.353,2499.989,0.251,-0.210
2021-04-11T18:25:55,2021-03-06_00-57-00,-0.03115,-3.62,-0.02017,-2.48,-0.40037,234.08,1.68,1.13,274.31,274.31,274.23,-0.12793,294.10,1.66,1.46,274.58,274.66,274.59,2501.114,2500.130,0.243,-0.206
2021-04-11T18:25:57,2021-03-06_00-57-02,-0.03121,-3.62,-0.02009,-2.47,-0.40002,234.18,1.68,1.13,274.31,274.31,274.23,-0.12699,294.35,1.66,1.46,274.58,274.66,274.59,2501.334,2499.961,0.250,-0.211
2021-04-11T18:25:59,2021-03-06_00-57-04,-0.03117,-3.62,-0.02003,-2.46,-0.39984,234.22,1.68,1.13,274.31,274.30,274.23,-0.12795,294.12,1.65,1.46,274.58,274.66,274.59,2500.752,2500.306,0.233,-0.201
2021-04-11T18:26:01,2021-03-06_00-57-06,-0.03111,-3.61,-0.02020,-2.48,-0.40004,234.17,1.67,1.13,274.31,274.30,274.22,-0.13077,293.39,1.65,1.45,274.58,274.65,274.58,2501.592,2500.129,0.258,-0.206
2021-04-11T18:26:03,2021-03-06_00-57-08,-0.03130,-3.64,-0.02020,-2.48,-0.40027,234.14,1.67,1.12,274.30,274.30,274.22,-0.12877,293.90,1.65,1.45,274.57,274.65,274.58,2501.709,2500.209,0.261,-0.204
2021-04-11T18:26:05,2021-03-06_00-57-10,-0.03121,-3.63,-0.01998,-2.45,-0.40006,234.18,1.67,1.12,274.30,274.30,274.22,-0.12640,294.54,1.65,1.45,274.57,274.65,274.58,2501.285,2500.273,0.249,-0.202
2021-04-11T18:26:07,2021-03-06_00-57-12,-0.03120,-3.62,-0.01986,-2.44,-0.39978,234.22,1.67,1.12,274.30,274.30,274.22,-0.12729,294.29,1.65,1.45,274.57,274.65,274.58,2501.788,2499.983,0.264,-0.211
2021-04-11T18:26:09,2021-03-06_00-57-14,-0.03120,-3.62,-0.02000,-2.46,-0.40010,234.14,1.67,1.12,274.30,274.29,274.22,-0.12766,294.17,1.65,1.45,274.57,274.65,274.58,2501.070,2500.174,0.242,-0.205
2021-04-11T18:26:11,2021-03-06_00-57-16,-0.03126,-3.63,-0.02008,-2.47,-0.40029,234.08,1.67,1.12,274.30,274.29,274.21,-0.12517,294.80,1.65,1.45,274.57,274.65,274.58,2501.365,2500.004,0.251,-0.210
2021-04-11T18:26:13,2021-03-06_00-57-18,-0.03128,-3.63,-0.02002,-2.46,-0.40029,234.08,1.67,1.12,274.30,274.29,274.21,-0.12581,294.64,1.64,1.44,274.56,274.64,274.57,2501.460,2500.003,0.254,-0.210
2021-04-11T18:26:15,2021-03-06_00-57-20,-0.03119,-3.62,-0.02007,-2.47,-0.40065,234.00,1.66,1.11,274.30,274.29,274.21,-0.12794,294.09,1.64,1.44,274.56,274.64,274.57,2501.135,2500.299,0.244,-0.201
2021-04-11T18:26:17,2021-03-06_00-57-22,-0.03123,-3.63,-0.01985,-2.44,-0.40051,234.03,1.66,1.11,274.29,274.29,274.21,-0.12979,293.62,1.64,1.44,274.56,274.64,274.57,2500.678,2500.130,0.230,-0.206
2021-04-11T18:26:19,2021-03-06_00-57-24,-0.03118,-3.62,-0.02020,-2.48,-0.40031,234.07,1.66,1.11,274.29,274.28,274.21,-0.13602,292.04,1.64,1.44,274.56,274.64,274.57,2500.874,2500.272,0.236,-0.202
2021-04-11T18:26:21,2021-03-06_00-57-26,-0.03129,-3.63,-0.02003,-2.46,-0.40015,234.12,1.66,1.11,274.29,274.28,274.21,-0.12911,293.78,1.64,1.44,274.56,274.64,274.57,2501.187,2499.935,0.246,-0.212
2021-04-11T18:26:23,2021-03-06_00-57-28,-0.03120,-3.62,-0.02020,-2.48,-0.40044,234.04,1.66,1.11,274.29,274.28,274.20,-0.12965,293.64,1.64,1.44,274.56,274.64,274.57,2501.757,2499.770,0.263,-0.217
2021-04-11T18:26:25,2021-03-06_00-57-30,-0.03132,-3.64,-0.02000,-2.46,-0.40065,233.97,1.66,1.11,274.29,274.28,274.20,-0.12836,293.96,1.64,1.43,274.56,274.63,274.56,2501.115,2500.342,0.243,-0.200
2021-04-11T18:26:27,2021-03-06_00-57-32,-0.03137,-3.64,-0.02013,-2.47,-0.40092,233.91,1.66,1.10,274.29,274.28,274.20,-0.13719,291.74,1.63,1.43,274.55,274.63,274.56,2501.460,2500.002,0.254,-0.210
2021-04-11T18:26:29,2021-03-06_00-57-34,-0.03131,-3.64,-0.02015,-2.48,-0.40120,233.86,1.65,1.10,274.28,274.27,274.20,-0.12967,293.62,1.63,1.43,274.55,274.63,274.56,2501.520,2500.555,0.256,-0.193
2021-04-11T18:26:31,2021-03-06_00-57-36,-0.03141,-3.65,-0.02001,-2.46,-0.40048,234.02,1.65,1.10,274.28,274.27,274.20,-0.12992,293.58,1.63,1.43,274.55,274.63,274.56,2501.483,2500.296,0.255,-0.201
2021-04-11T18:26:33,2021-03-06_00-57-38,-0.03140,-3.65,-0.02017,-2.48,-0.40045,234.03,1.65,1.10,274.28,274.27,274.19,-0.12617,294.53,1.63,1.43,274.55,274.63,274.56,2501.617,2499.960,0.258,-0.211
2021-04-11T18:26:35,2021-03-06_00-57-40,-0.03142,-3.65,-0.02008,-2.47,-0.40030,234.06,1.65,1.10,274.28,274.27,274.19,-0.12908,293.78,1.63,1.43,274.55,274.62,274.55,2500.789,2499.986,0.234,-0.210
2021-04-11T18:26:37,2021-03-06_00-57-42,-0.03142,-3.65,-0.02027,-2.49,-0.40015,234.10,1.65,1.09,274.28,274.27,274.19,-0.13077,293.34,1.63,1.42,274.54,274.62,274.55,2500.665,2500.327,0.230,-0.200
2021-04-11T18:26:39,2021-03-06_00-57-44,-0.03134,-3.64,-0.02018,-2.48,-0.40036,234.04,1.65,1.09,274.28,274.27,274.19,-0.11863,296.40,1.63,1.42,274.54,274.62,274.55,2500.850,2500.724,0.235,-0.188
2021-04-11T18:26:41,2021-03-06_00-57-46,-0.03137,-3.64,-0.02014,-2.47,-0.40035,234.06,1.65,1.09,274.27,274.26,274.19,-0.13543,292.13,1.62,1.42,274.54,274.62,274.55,2501.663,2500.326,0.260,-0.200
2021-04-11T18:26:43,2021-03-06_00-57-48,-0.03144,-3.65,-0.02008,-2.47,-0.40048,234.00,1.64,1.09,274.27,274.26,274.19,-0.12990,293.52,1.62,1.42,274.54,274.62,274.55,2501.539,2500.300,0.256,-0.201
2021-04-11T18:26:45,2021-03-06_00-57-50,-0.03150,-3.66,-0.01993,-2.45,-0.40069,233.94,1.64,1.09,274.27,274.26,274.18,-0.12928,293.68,1.62,1.42,274.54,274.62,274.55,2500.907,2500.330,0.237,-0.200
2021-04-11T18:26:47,2021-03-06_00-57-52,-0.03142,-3.65,-0.01992,-2.45,-0.40069,233.94,1.64,1.09,274.27,274.26,274.18,-0.13095,293.26,1.62,1.42,274.54,274.62,274.55,2501.269,2499.719,0.248,-0.218
2021-04-11T18:26:49,2021-03-06_00-57-54,-0.03135,-3.64,-0.02011,-2.47,-0.40016,234.07,1.64,1.08,274.27,274.26,274.18,-0.12950,293.61,1.62,1.42,274.54,274.61,274.55,2501.684,2499.984,0.261,-0.211
2021-04-11T18:26:51,2021-03-06_00-57-56,-0.03160,-3.67,-0.02024,-2.49,-0.39994,234.12,1.64,1.08,274.26,274.25,274.18,-0.12970,293.57,1.62,1.41,274.54,274.61,274.54,2500.951,2500.055,0.239,-0.208
2021-04-11T18:26:53,2021-03-06_00-57-58,-0.03152,-3.66,-0.02015,-2.47,-0.39981,234.17,1.64,1.08,274.26,274.25,274.18,-0.12769,294.07,1.62,1.41,274.53,274.61,274.54,2501.050,2500.043,0.241,-0.209
2021-04-11T18:26:55,2021-03-06_00-58-00,-0.03150,-3.66,-0.02012,-2.47,-0.39913,234.28,1.63,1.08,274.26,274.25,274.18,-0.13038,293.37,1.62,1.41,274.53,274.61,274.54,2501.349,2500.009,0.250,-0.210
2021-04-11T18:26:57,2021-03-06_00-58-02,-0.03153,-3.66,-0.02013,-2.47,-0.39853,234.37,1.63,1.08,274.26,274.26,274.18,-0.12897,293.70,1.61,1.41,274.53,274.61,274.54,2501.096,2500.297,0.243,-0.201
2021-04-11T18:26:59,2021-03-06_00-58-04,-0.03141,-3.65,-0.02043,-2.51,-0.39862,234.31,1.63,1.08,274.27,274.26,274.18,-0.12125,295.64,1.61,1.41,274.53,274.61,274.54,2501.129,2500.237,0.244,-0.203
2021-04-11T18:27:01,2021-03-06_00-58-06,-0.03145,-3.65,-0.02023,-2.49,-0.39829,234.37,1.63,1.08,274.26,274.26,274.18,-0.12858,293.78,1.61,1.41,274.53,274.61,274.54,2501.098,2499.999,0.243,-0.210
2021-04-11T18:27:03,2021-03-06_00-58-08,-0.03150,-3.66,-0.02017,-2.48,-0.39823,234.35,1.63,1.08,274.26,274.26,274.18,-0.12880,293.71,1.61,1.41,274.53,274.61,274.54,2501.669,2499.996,0.260,-0.210
2021-04-11T18:27:05,2021-03-06_00-58-10,-0.03149,-3.66,-0.02010,-2.47,-0.39826,234.32,1.63,1.08,274.26,274.26,274.18,-0.12760,294.00,1.61,1.41,274.53,274.61,274.54,2501.350,2500.050,0.251,-0.209
2021-04-11T18:27:07,2021-03-06_00-58-12,-0.03157,-3.67,-0.02019,-2.48,-0.39849,234.24,1.63,1.08,274.26,274.26,274.18,-0.12936,293.54,1.61,1.41,274.53,274.61,274.54,2501.375,2500.020,0.251,-0.209
2021-04-11T18:27:09,2021-03-06_00-58-14,-0.03153,-3.66,-0.02028,-2.49,-0.39854,234.18,1.62,1.08,274.26,274.26,274.18,-0.12843,293.74,1.60,1.41,274.53,274.61,274.54,2501.174,2499.980,0.245,-0.211
2021-04-11T18:27:11,2021-03-06_00-58-16,-0.03152,-3.66,-0.01998,-2.45,-0.39821,234.21,1.62,1.08,274.26,274.26,274.18,-0.12414,294.83,1.60,1.41,274.53,274.61,274.54,2501.300,2500.324,0.249,-0.200
2021-04-11T18:27:13,2021-03-06_00-58-18,-0.03149,-3.66,-0.02011,-2.47,-0.39789,234.30,1.62,1.08,274.26,274.26,274.18,-0.12884,293.64,1.60,1.41,274.53,274.61,274.54,2501.261,2500.302,0.248,-0.201
2021-04-11T18:27:15,2021-03-06_00-58-20,-0.03151,-3.66,-0.02013,-2.47,-0.39767,234.32,1.62,1.08,274.26,274.26,274.18,-0.12771,293.88,1.60,1.41,274.53,274.61,274.54,2501.356,2499.691,0.251,-0.219
2021-04-11T18:27:17,2021-03-06_00-58-22,-0.03157,-3.67,-0.02001,-2.46,-0.39740,234.36,1.62,1.08,274.26,274.26,274.18,-0.12464,294.65,1.60,1.41,274.53,274.60,274.54,2501.104,2500.000,0.243,-0.210
2021-04-11T18:27:19,2021-03-06_00-58-24,-0.03147,-3.66,-0.02008,-2.47,-0.39750,234.29,1.62,1.08,274.26,274.26,274.18,-0.12511,294.52,1.60,1.40,274.52,274.60,274.53,2501.108,2500.026,0.243,-0.209
2021-04-11T18:27:21,2021-03-06_00-58-26,-0.03146,-3.65,-0.02001,-2.46,-0.39751,234.27,1.62,1.08,274.26,274.26,274.18,-0.13255,292.61,1.60,1.40,274.52,274.60,274.53,2501.389,2500.022,0.252,-0.209
2021-04-11T18:27:23,2021-03-06_00-58-28,-0.03144,-3.65,-0.01991,-2.45,-0.39740,234.29,1.62,1.09,274.26,274.26,274.18,-0.12157,295.38,1.60,1.40,274.52,274.60,274.53,2501.073,2499.941,0.242,-0.212
2021-04-11T18:27:25,2021-03-06_00-58-30,-0.03146,-3.65,-0.01986,-2.44,-0.39728,234.29,1.61,1.08,274.26,274.26,274.18,-0.13145,292.86,1.59,1.40,274.52,274.60,274.53,2501.950,2499.996,0.269,-0.210
2021-04-11T18:27:27,2021-03-06_00-58-32,-0.03144,-3.65,-0.02001,-2.46,-0.39725,234.24,1.61,1.08,274.26,274.26,274.18,-0.12707,293.95,1.59,1.40,274.52,274.60,274.53,2501.598,2499.967,0.258,-0.211
2021-04-11T18:27:29,2021-03-06_00-58-34,-0.03147,-3.65,-0.02000,-2.46,-0.39704,234.29,1.61,1.08,274.26,274.26,274.18,-0.12472,294.55,1.59,1.40,274.52,274.60,274.53,2501.653,2499.687,0.260,-0.219
2021-04-11T18:27:31,2021-03-06_00-58-36,-0.03153,-3.66,-0.01972,-2.42,-0.39685,234.32,1.61,1.08,274.26,274.26,274.18,-0.12777,293.75,1.59,1.40,274.52,274.60,274.53,2501.479,2499.934,0.254,-0.212
2021-04-11T18:27:33,2021-03-06_00-58-38,-0.03156,-3.67,-0.01988,-2.44,-0.39695,234.28,1.61,1.08,274.26,274.26,274.18,-0.12365,294.77,1.59,1.40,274.52,274.60,274.53,2501.352,2499.699,0.251,-0.219
2021-04-11T18:27:35,2021-03-06_00-58-40,-0.03147,-3.65,-0.01985,-2.44,-0.39707,234.24,1.61,1.08,274.26,274.26,274.18,-0.12851,293.56,1.59,1.40,274.52,274.60,274.53,2501.272,2500.312,0.248,-0.201
2021-04-11T18:27:37,2021-03-06_00-58-42,-0.03145,-3.65,-0.01993,-2.45,-0.39708,234.23,1.61,1.08,274.26,274.26,274.18,-0.12545,294.32,1.59,1.40,274.52,274.60,274.53,2501.028,2500.566,0.241,-0.193
2021-04-11T18:27:39,2021-03-06_00-58-44,-0.03145,-3.65,-0.01959,-2.41,-0.39725,234.18,1.60,1.08,274.26,274.26,274.17,-0.12214,295.15,1.59,1.40,274.52,274.60,274.53,2501.429,2500.021,0.253,-0.209
2021-04-11T18:27:41,2021-03-06_00-58-46,-0.03136,-3.64,-0.01979,-2.43,-0.39633,234.39,1.60,1.08,274.26,274.26,274.17,-0.12573,294.24,1.58,1.39,274.51,274.59,274.53,2501.682,2499.704,0.260,-0.219
2021-04-11T18:27:43,2021-03-06_00-58-48,-0.03140,-3.65,-0.01989,-2.44,-0.39579,234.50,1.60,1.08,274.25,274.26,274.17,-0.12356,294.79,1.58,1.39,274.51,274.59,274.52,2500.887,2499.997,0.237,-0.210
2021-04-11T18:27:45,2021-03-06_00-58-50,-0.03133,-3.64,-0.01959,-2.41,-0.39567,234.50,1.60,1.08,274.25,274.26,274.17,-0.12429,294.57,1.58,1.39,274.51,274.59,274.53,2501.170,2500.308,0.245,-0.201
2021-04-11T18:27:47,2021-03-06_00-58-52,-0.03140,-3.65,-0.01963,-2.41,-0.39559,234.48,1.60,1.08,274.26,274.26,274.17,-0.12466,294.45,1.58,1.39,274.51,274.59,274.52,2500.748,2499.990,0.232,-0.210
2021-04-11T18:27:49,2021-03-06_00-58-54,-0.03131,-3.64,-0.01948,-2.39,-0.39590,234.37,1.60,1.08,274.26,274.26,274.17,-0.12371,294.65,1.58,1.40,274.51,274.60,274.53,2501.107,2500.344,0.243,-0.200
2021-04-11T18:27:51,2021-03-06_00-58-56,-0.03131,-3.64,-0.01959,-2.41,-0.39548,234.43,1.60,1.08,274.26,274.26,274.17,-0.12136,295.25,1.58,1.40,274.51,274.60,274.53,2501.385,2500.345,0.252,-0.200
2021-04-11T18:27:53,2021-03-06_00-58-58,-0.03131,-3.64,-0.01935,-2.38,-0.39536,234.43,1.60,1.08,274.26,274.27,274.18,-0.12347,294.67,1.58,1.40,274.51,274.60,274.53,2500.347,2499.981,0.220,-0.211
2021-04-11T18:27:55,2021-03-06_00-59-00,-0.03121,-3.63,-0.01938,-2.38,-0.39577,234.30,1.59,1.08,274.26,274.27,274.18,-0.11955,295.64,1.58,1.40,274.51,274.60,274.53,2500.740,2500.290,0.232,-0.201
2021-04-11T18:27:57,2021-03-06_00-59-02,-0.03121,-3.62,-0.01937,-2.38,-0.39564,234.30,1.59,1.08,274.26,274.27,274.18,-0.12213,294.98,1.58,1.40,274.51,274.60,274.53,2501.140,2500.095,0.244,-0.207
2021-04-11T18:27:59,2021-03-06_00-59-04,-0.03116,-3.62,-0.01920,-2.36,-0.39592,234.24,1.59,1.08,274.26,274.27,274.17,-0.12353,294.61,1.57,1.39,274.51,274.60,274.53,2501.380,2499.643,0.251,-0.221
2021-04-11T18:28:01,2021-03-06_00-59-06,-0.03118,-3.62,-0.01919,-2.36,-0.39617,234.17,1.59,1.08,274.26,274.26,274.17,-0.12718,293.68,1.57,1.39,274.51,274.59,274.52,2501.106,2499.740,0.243,-0.218
2021-04-11T18:28:03,2021-03-06_00-59-08,-0.03113,-3.62,-0.01915,-2.35,-0.39674,234.04,1.59,1.08,274.25,274.26,274.17,-0.12343,294.62,1.57,1.39,274.51,274.59,274.52,2501.097,2500.010,0.243,-0.210
2021-04-11T18:28:05,2021-03-06_00-59-10,-0.03106,-3.61,-0.01916,-2.35,-0.39699,234.01,1.59,1.08,274.25,274.26,274.17,-0.12516,294.19,1.57,1.39,274.51,274.59,274.52,2501.232,2500.024,0.247,-0.209
2021-04-11T18:28:07,2021-03-06_00-59-12,-0.03097,-3.60,-0.01917,-2.36,-0.39676,234.07,1.59,1.07,274.25,274.25,274.17,-0.12514,294.20,1.57,1.39,274.51,274.59,274.52,2500.773,2500.613,0.233,-0.192
2021-04-11T18:28:09,2021-03-06_00-59-14,-0.03100,-3.60,-0.01897,-2.33,-0.39655,234.13,1.59,1.07,274.25,274.25,274.17,-0.12515,294.20,1.57,1.39,274.51,274.59,274.52,2501.396,2500.042,0.252,-0.209
2021-04-11T18:28:11,2021-03-06_00-59-16,-0.03102,-3.60,-0.01896,-2.33,-0.39647,234.15,1.59,1.07,274.25,274.25,274.16,-0.12525,294.18,1.57,1.39,274.50,274.59,274.52,2500.751,2500.312,0.233,-0.201
2021-04-11T18:28:13,2021-03-06_00-59-18,-0.03101,-3.60,-0.01895,-2.33,-0.39653,234.16,1.58,1.07,274.24,274.25,274.16,-0.12438,294.40,1.57,1.38,274.50,274.59,274.51,2501.720,2499.833,0.262,-0.215
2021-04-11T18:28:15,2021-03-06_00-59-20,-0.03084,-3.58,-0.01884,-2.31,-0.39641,234.20,1.58,1.06,274.24,274.24,274.16,-0.12348,294.62,1.56,1.38,274.50,274.58,274.51,2501.003,2500.150,0.240,-0.206
2021-04-11T18:28:17,2021-03-06_00-59-22,-0.03094,-3.59,-0.01891,-2.32,-0.39674,234.11,1.58,1.06,274.24,274.24,274.16,-0.12681,293.78,1.56,1.38,274.50,274.58,274.51,2501.372,2499.900,0.251,-0.213
2021-04-11T18:28:19,2021-03-06_00-59-24,-0.03091,-3.59,-0.01883,-2.31,-0.39677,234.11,1.58,1.06,274.24,274.24,274.16,-0.12813,293.45,1.56,1.38,274.50,274.58,274.51,2501.637,2500.004,0.259,-0.210
2021-04-11T18:28:21,2021-03-06_00-59-26,-0.03092,-3.59,-0.01875,-2.30,-0.39701,234.06,1.58,1.06,274.24,274.24,274.15,-0.12360,294.60,1.56,1.38,274.50,274.58,274.51,2500.950,2500.308,0.238,-0.201
2021-04-11T18:28:23,2021-03-06_00-59-28,-0.03084,-3.58,-0.01879,-2.31,-0.39696,234.07,1.58,1.06,274.24,274.24,274.15,-0.12621,293.93,1.56,1.38,274.49,274.58,274.51,2501.400,2499.989,0.252,-0.210
2021-04-11T18:28:25,2021-03-06_00-59-30,-0.03081,-3.58,-0.01876,-2.30,-0.39678,234.12,1.58,1.06,274.23,274.23,274.15,-0.12302,294.74,1.56,1.37,274.49,274.57,274.51,2501.168,2500.040,0.245,-0.209
2021-04-11T18:28:27,2021-03-06_00-59-32,-0.03079,-3.58,-0.01879,-2.31,-0.39703,234.05,1.58,1.06,274.23,274.23,274.15,-0.12082,295.31,1.56,1.37,274.49,274.57,274.50,2501.134,2499.910,0.244,-0.213
2021-04-11T18:28:29,2021-03-06_00-59-34,-0.03089,-3.59,-0.01872,-2.30,-0.39706,234.03,1.58,1.05,274.23,274.23,274.15,-0.12401,294.49,1.56,1.37,274.49,274.57,274.50,2501.353,2499.997,0.251,-0.210
2021-04-11T18:28:31,2021-03-06_00-59-36,-0.03081,-3.58,-0.01857,-2.28,-0.39670,234.12,1.57,1.05,274.23,274.23,274.15,-0.12442,294.38,1.56,1.37,274.49,274.57,274.50,2501.273,2499.720,0.248,-0.218
2021-04-11T18:28:33,2021-03-06_00-59-38,-0.03077,-3.57,-0.01854,-2.28,-0.39636,234.19,1.57,1.05,274.23,274.23,274.15,-0.12519,294.19,1.56,1.37,274.49,274.57,274.50,2500.829,2499.960,0.235,-0.211
2021-04-11T18:28:35,2021-03-06_00-59-40,-0.03074,-3.57,-0.01857,-2.28,-0.39651,234.15,1.57,1.05,274.23,274.23,274.15,-0.12378,294.53,1.55,1.37,274.49,274.57,274.50,2500.579,2500.281,0.227,-0.202
2021-04-11T18:28:37,2021-03-06_00-59-42,-0.03074,-3.57,-0.01855,-2.28,-0.39687,234.03,1.57,1.05,274.23,274.23,274.15,-0.12383,294.51,1.55,1.37,274.49,274.57,274.50,2501.366,2500.124,0.251,-0.206
2021-04-11T18:28:39,2021-03-06_00-59-44,-0.03081,-3.58,-0.01843,-2.26,-0.39685,234.04,1.57,1.05,274.23,274.23,274.14,-0.12313,294.68,1.55,1.37,274.49,274.57,274.50,2501.405,2500.013,0.252,-0.210
2021-04-11T18:28:41,2021-03-06_00-59-46,-0.03078,-3.57,-0.01862,-2.29,-0.39699,234.01,1.57,1.05,274.23,274.23,274.14,-0.13214,292.40,1.55,1.36,274.48,274.57,274.50,2501.124,2500.060,0.244,-0.208
2021-04-11T18:28:43,2021-03-06_00-59-48,-0.03077,-3.57,-0.01842,-2.26,-0.39737,233.92,1.57,1.05,274.22,274.22,274.14,-0.12817,293.40,1.55,1.36,274.48,274.56,274.49,2501.354,2500.024,0.251,-0.209
2021-04-11T18:28:45,2021-03-06_00-59-50,-0.03077,-3.57,-0.01838,-2.26,-0.39735,233.92,1.57,1.05,274.22,274.22,274.14,-0.12504,294.19,1.55,1.36,274.48,274.56,274.49,2501.001,2499.991,0.240,-0.210
2021-04-11T18:28:47,2021-03-06_00-59-52,-0.03069,-3.56,-0.01854,-2.28,-0.39774,233.84,1.57,1.04,274.22,274.22,274.14,-0.12127,295.15,1.55,1.36,274.48,274.56,274.49,2501.386,2500.051,0.252,-0.208
2021-04-11T18:28:49,2021-03-06_00-59-54,-0.03065,-3.56,-0.01862,-2.29,-0.39732,233.96,1.56,1.04,274.22,274.22,274.14,-0.12671,293.77,1.55,1.36,274.48,274.56,274.49,2501.493,2500.266,0.255,-0.202
2021-04-11T18:28:51,2021-03-06_00-59-56,-0.03075,-3.57,-0.01833,-2.25,-0.39763,233.90,1.56,1.04,274.22,274.21,274.13,-0.12048,295.35,1.54,1.36,274.48,274.56,274.49,2501.592,2500.109,0.258,-0.207
2021-04-11T18:28:53,2021-03-06_00-59-58,-0.03066,-3.56,-0.01830,-2.25,-0.39763,233.89,1.56,1.04,274.21,274.21,274.13,-0.12195,294.97,1.54,1.36,274.48,274.56,274.49,2500.881,2500.274,0.236,-0.202
2021-04-11T18:28:55,2021-03-06_01-00-00,-0.03070,-3.57,-0.01841,-2.26,-0.39824,233.75,1.56,1.03,274.21,274.21,274.13,-0.12860,293.28,1.54,1.36,274.47,274.56,274.49,2501.096,2499.979,0.243,-0.211
2021-04-11T18:28:57,2021-03-06_01-00-02,-0.03055,-3.55,-0.01825,-2.24,-0.39821,233.76,1.56,1.03,274.21,274.21,274.13,-0.12161,295.06,1.54,1.35,274.47,274.55,274.48,2501.380,2500.028,0.251,-0.209
2021-04-11T18:28:59,2021-03-06_01-00-04,-0.03066,-3.56,-0.01828,-2.25,-0.39745,233.96,1.56,1.03,274.21,274.21,274.13,-0.12836,293.35,1.54,1.35,274.47,274.55,274.48,2501.294,2500.005,0.249,-0.210
2021-04-11T18:29:01,2021-03-06_01-00-06,-0.03062,-3.56,-0.01845,-2.27,-0.39661,234.15,1.56,1.03,274.21,274.21,274.12,-0.12149,295.08,1.54,1.35,274.47,274.55,274.48,2501.636,2499.718,0.259,-0.218
2021-04-11T18:29:03,2021-03-06_01-00-08,-0.03063,-3.56,-0.01821,-2.24,-0.39650,234.15,1.56,1.03,274.21,274.21,274.12,-0.12490,294.19,1.54,1.35,274.47,274.55,274.48,2501.008,2500.303,0.240,-0.201
2021-04-11T18:29:05,2021-03-06_01-00-10,-0.03071,-3.57,-0.01831,-2.25,-0.39678,234.07,1.55,1.03,274.21,274.21,274.12,-0.12198,294.93,1.54,1.35,274.47,274.55,274.48,2501.072,2500.429,0.242,-0.197
2021-04-11T18:29:07,2021-03-06_01-00-12,-0.03072,-3.57,-0.01831,-2.25,-0.39675,234.07,1.55,1.03,274.20,274.21,274.12,-0.12219,294.86,1.53,1.35,274.47,274.55,274.48,2501.689,2500.031,0.261,-0.209
2021-04-11T18:29:09,2021-03-06_01-00-14,-0.03054,-3.55,-0.01816,-2.23,-0.39652,234.12,1.55,1.03,274.20,274.20,274.12,-0.12351,294.51,1.53,1.35,274.47,274.55,274.48,2501.620,2500.239,0.259,-0.203
2021-04-11T18:29:11,2021-03-06_01-00-16,-0.03067,-3.56,-0.01819,-2.23,-0.39624,234.16,1.55,1.03,274.20,274.20,274.12,-0.12134,295.07,1.53,1.35,274.47,274.55,274.48,2501.787,2500.118,0.264,-0.206
2021-04-11T18:29:13,2021-03-06_01-00-18,-0.03067,-3.56,-0.01819,-2.23,-0.39575,234.29,1.55,1.03,274.20,274.20,274.12,-0.12305,294.65,1.53,1.35,274.46,274.55,274.48,2501.890,2499.737,0.267,-0.218
2021-04-11T18:29:15,2021-03-06_01-00-20,-0.03067,-3.56,-0.01825,-2.24,-0.39572,234.27,1.55,1.03,274.20,274.20,274.12,-0.12513,294.07,1.53,1.35,274.46,274.55,274.48,2501.000,2499.694,0.240,-0.219
2021-04-11T18:29:17,2021-03-06_01-00-22,-0.03070,-3.57,-0.01823,-2.24,-0.39568,234.21,1.55,1.03,274.20,274.21,274.12,-0.12402,294.36,1.53,1.34,274.46,274.55,274.48,2501.579,2499.702,0.257,-0.219
2021-04-11T18:29:19,2021-03-06_01-00-24,-0.03068,-3.56,-0.01810,-2.22,-0.39580,234.19,1.55,1.03,274.20,274.21,274.12,-0.12703,293.59,1.53,1.34,274.46,274.55,274.48,2501.346,2500.486,0.250,-0.195
2021-04-11T18:29:21,2021-03-06_01-00-26,-0.03076,-3.57,-0.01821,-2.24,-0.39595,234.14,1.55,1.03,274.20,274.21,274.12,-0.12454,294.20,1.53,1.34,274.46,274.55,274.47,2501.689,2500.022,0.261,-0.209
2021-04-11T18:29:23,2021-03-06_01-00-28,-0.03074,-3.57,-0.01818,-2.23,-0.39557,234.21,1.54,1.02,274.20,274.20,274.12,-0.12675,293.62,1.53,1.34,274.46,274.54,274.47,2501.765,2500.035,0.263,-0.209
2021-04-11T18:29:25,2021-03-06_01-00-30,-0.03062,-3.56,-0.01812,-2.23,-0.39554,234.21,1.54,1.02,274.20,274.21,274.12,-0.12974,292.85,1.52,1.34,274.46,274.54,274.47,2501.290,2500.297,0.249,-0.201
2021-04-11T18:29:27,2021-03-06_01-00-32,-0.03059,-3.55,-0.01806,-2.22,-0.39552,234.18,1.54,1.03,274.20,274.21,274.12,-0.12643,293.67,1.52,1.34,274.46,274.54,274.47,2501.377,2500.007,0.251,-0.210
2021-04-11T18:29:29,2021-03-06_01-00-34,-0.03062,-3.56,-0.01798,-2.21,-0.39582,234.09,1.54,1.03,274.20,274.21,274.12,-0.12236,294.70,1.52,1.34,274.46,274.54,274.47,2501.443,2500.021,0.253,-0.209
2021-04-11T18:29:31,2021-03-06_01-00-36,-0.03059,-3.55,-0.01804,-2.22,-0.39607,234.00,1.54,1.02,274.20,274.21,274.12,-0.12323,294.44,1.52,1.34,274.46,274.54,274.47,2501.382,2500.616,0.251,-0.192
2021-04-11T18:29:33,2021-03-06_01-00-38,-0.03056,-3.55,-0.01802,-2.21,-0.39615,233.99,1.54,1.02,274.20,274.20,274.12,-0.12296,294.53,1.52,1.34,274.46,274.54,274.47,2500.898,2500.648,0.237,-0.191
2021-04-11T18:29:35,2021-03-06_01-00-40,-0.03051,-3.54,-0.01803,-2.22,-0.39599,234.04,1.54,1.02,274.20,274.20,274.12,-0.12695,293.51,1.52,1.34,274.46,274.54,274.47,2500.755,2500.331,0.233,-0.200
2021-04-11T18:29:37,2021-03-06_01-00-42,-0.03060,-3.55,-0.01763,-2.17,-0.39593,234.05,1.54,1.02,274.20,274.20,274.11,-0.12194,294.76,1.52,1.34,274.46,274.54,274.47,2501.162,2499.990,0.245,-0.210
2021-04-11T18:29:39,2021-03-06_01-00-44,-0.03059,-3.55,-0.01779,-2.19,-0.39603,234.02,1.54,1.02,274.20,274.20,274.11,-0.12423,294.19,1.52,1.34,274.46,274.54,274.47,2501.296,2500.009,0.249,-0.210
2021-04-11T18:29:41,2021-03-06_01-00-46,-0.03063,-3.56,-0.01793,-2.20,-0.39584,234.06,1.53,1.02,274.19,274.20,274.11,-0.12019,295.21,1.52,1.34,274.45,274.54,274.47,2500.926,2500.021,0.238,-0.209
2021-04-11T18:29:43,2021-03-06_01-00-48,-0.03050,-3.54,-0.01797,-2.21,-0.39583,234.07,1.53,1.02,274.19,274.20,274.11,-0.12313,294.46,1.52,1.34,274.45,274.54,274.47,2501.124,2500.340,0.244,-0.200
2021-04-11T18:29:45,2021-03-06_01-00-50,-0.03055,-3.55,-0.01790,-2.20,-0.39575,234.09,1.53,1.01,274.19,274.19,274.11,-0.12859,293.06,1.51,1.33,274.45,274.54,274.46,2501.645,2499.973,0.259,-0.211
2021-04-11T18:29:47,2021-03-06_01-00-52,-0.03052,-3.55,-0.01796,-2.21,-0.39602,234.03,1.53,1.01,274.19,274.19,274.11,-0.13043,292.61,1.51,1.33,274.45,274.53,274.46,2501.331,2500.000,0.250,-0.210
2021-04-11T18:29:49,2021-03-06_01-00-54,-0.03052,-3.54,-0.01800,-2.21,-0.39598,234.04,1.53,1.01,274.19,274.19,274.11,-0.13113,292.43,1.51,1.33,274.45,274.53,274.46,2501.103,2500.106,0.243,-0.207
2021-04-11T18:29:51,2021-03-06_01-00-56,-0.03055,-3.55,-0.01774,-2.18,-0.39621,234.00,1.53,1.01,274.19,274.19,274.10,-0.12875,293.03,1.51,1.33,274.45,274.53,274.46,2501.173,2500.029,0.245,-0.209
2021-04-11T18:29:53,2021-03-06_01-00-58,-0.03046,-3.54,-0.01790,-2.20,-0.39603,234.04,1.53,1.01,274.19,274.19,274.10,-0.12143,294.91,1.51,1.33,274.45,274.53,274.46,2500.552,2499.981,0.227,-0.211
2021-04-11T18:29:55,2021-03-06_01-01-00,-0.03044,-3.54,-0.01777,-2.18,-0.39594,234.04,1.53,1.01,274.18,274.18,274.10,-0.12452,294.12,1.51,1.33,274.45,274.53,274.46,2501.626,2499.684,0.259,-0.219
2021-04-11T18:29:57,2021-03-06_01-01-02,-0.03039,-3.53,-0.01753,-2.15,-0.39608,234.02,1.53,1.01,274.18,274.18,274.10,-0.12700,293.48,1.51,1.32,274.44,274.53,274.46,2501.340,2499.990,0.250,-0.210
2021-04-11T18:29:59,2021-03-06_01-01-04,-0.03053,-3.55,-0.01778,-2.18,-0.39650,233.90,1.52,1.00,274.18,274.18,274.10,-0.12543,293.89,1.51,1.32,274.44,274.52,274.45,2501.024,2500.249,0.241,-0.203
2021-04-11T18:30:01,2021-03-06_01-01-06,-0.03054,-3.55,-0.01777,-2.18,-0.39653,233.91,1.52,1.00,274.18,274.18,274.10,-0.12389,294.26,1.51,1.32,274.44,274.52,274.45,2501.402,2500.004,0.252,-0.210
2021-04-11T18:30:03,2021-03-06_01-01-08,-0.03047,-3.54,-0.01783,-2.19,-0.39693,233.81,1.52,1.00,274.18,274.18,274.09,-0.12431,294.16,1.50,1.32,274.44,274.52,274.45,2500.844,2500.624,0.235,-0.191
2021-04-11T18:30:05,2021-03-06_01-01-10,-0.03048,-3.54,-0.01775,-2.18,-0.39724,233.76,1.52,1.00,274.18,274.18,274.09,-0.12894,293.01,1.50,1.32,274.44,274.52,274.45,2501.347,2499.991,0.250,-0.210
2021-04-11T18:30:07,2021-03-06_01-01-12,-0.03037,-3.53,-0.01770,-2.17,-0.39749,233.72,1.52,0.99,274.17,274.17,274.09,-0.12884,293.04,1.50,1.32,274.43,274.52,274.45,2501.739,2499.897,0.262,-0.213
2021-04-11T18:30:09,2021-03-06_01-01-14,-0.03041,-3.53,-0.01801,-2.21,-0.39752,233.74,1.52,0.99,274.17,274.17,274.09,-0.12793,293.29,1.50,1.31,274.43,274.51,274.44,2500.969,2499.762,0.239,-0.217
2021-04-11T18:30:11,2021-03-06_01-01-16,-0.03043,-3.53,-0.01789,-2.20,-0.39741,233.76,1.52,0.99,274.17,274.16,274.09,-0.12735,293.42,1.50,1.31,274.43,274.51,274.44,2501.336,2499.978,0.250,-0.211
2021-04-11T18:30:13,2021-03-06_01-01-18,-0.03052,-3.54,-0.01781,-2.19,-0.39744,233.75,1.52,0.99,274.17,274.16,274.08,-0.12804,293.28,1.50,1.31,274.43,274.51,274.44,2500.717,2500.216,0.231,-0.204
2021-04-11T18:30:15,2021-03-06_01-01-20,-0.03046,-3.54,-0.01788,-2.20,-0.39768,233.73,1.52,0.98,274.16,274.16,274.08,-0.12519,294.00,1.50,1.31,274.43,274.51,274.44,2501.035,2500.310,0.241,-0.201
2021-04-11T18:30:17,2021-03-06_01-01-22,-0.03054,-3.55,-0.01775,-2.18,-0.39821,233.62,1.51,0.98,274.16,274.16,274.08,-0.12874,293.11,1.50,1.31,274.42,274.51,274.44,2501.239,2500.609,0.247,-0.192
2021-04-11T18:30:19,2021-03-06_01-01-24,-0.03050,-3.54,-0.01776,-2.18,-0.39861,233.55,1.51,0.98,274.16,274.15,274.07,-0.12786,293.35,1.50,1.30,274.42,274.50,274.43,2501.718,2499.974,0.261,-0.211
2021-04-11T18:30:21,2021-03-06_01-01-26,-0.03056,-3.55,-0.01772,-2.18,-0.39835,233.63,1.51,0.98,274.15,274.15,274.07,-0.12626,293.76,1.50,1.30,274.42,274.50,274.43,2501.592,2500.006,0.258,-0.210
2021-04-11T18:30:23,2021-03-06_01-01-28,-0.03060,-3.55,-0.01781,-2.19,-0.39771,233.79,1.51,0.97,274.15,274.15,274.07,-0.13038,292.70,1.49,1.30,274.42,274.50,274.43,2501.064,2500.014,0.242,-0.210
2021-04-11T18:30:25,2021-03-06_01-01-30,-0.03052,-3.54,-0.01786,-2.19,-0.39737,233.88,1.51,0.97,274.15,274.15,274.07,-0.13257,292.15,1.49,1.30,274.42,274.50,274.43,2500.831,2500.324,0.235,-0.200
2021-04-11T18:30:27,2021-03-06_01-01-32,-0.03057,-3.55,-0.01772,-2.18,-0.39788,233.73,1.51,0.97,274.15,274.14,274.07,-0.12437,294.23,1.49,1.30,274.42,274.50,274.43,2501.650,2500.137,0.259,-0.206
2021-04-11T18:30:29,2021-03-06_01-01-34,-0.03057,-3.55,-0.01820,-2.24,-0.39846,233.60,1.51,0.97,274.15,274.14,274.06,-0.12932,292.95,1.49,1.29,274.41,274.50,274.42,2501.316,2500.323,0.249,-0.200
2021-04-11T18:30:31,2021-03-06_01-01-36,-0.03054,-3.55,-0.01800,-2.21,-0.39829,233.65,1.51,0.97,274.15,274.14,274.06,-0.13750,290.89,1.49,1.29,274.41,274.50,274.42,2501.385,2500.315,0.252,-0.201
2021-04-11T18:30:33,2021-03-06_01-01-38,-0.03062,-3.56,-0.01804,-2.22,-0.39809,233.67,1.50,0.97,274.15,274.14,274.06,-0.13000,292.76,1.49,1.29,274.41,274.50,274.42,2501.369,2499.986,0.251,-0.210
2021-04-11T18:30:35,2021-03-06_01-01-40,-0.03065,-3.56,-0.01805,-2.22,-0.39798,233.72,1.50,0.96,274.14,274.14,274.06,-0.13202,292.26,1.49,1.29,274.41,274.49,274.42,2501.358,2499.993,0.251,-0.210
2021-04-11T18:30:37,2021-03-06_01-01-42,-0.03070,-3.57,-0.01812,-2.23,-0.39834,233.63,1.50,0.96,274.14,274.14,274.06,-0.12684,293.58,1.49,1.29,274.41,274.49,274.42,2501.392,2500.027,0.252,-0.209
2021-04-11T18:30:39,2021-03-06_01-01-44,-0.03063,-3.56,-0.01816,-2.23,-0.39830,233.67,1.50,0.96,274.14,274.13,274.06,-0.13131,292.43,1.48,1.29,274.41,274.49,274.42,2501.347,2499.996,0.250,-0.210
2021-04-11T18:30:41,2021-03-06_01-01-46,-0.03058,-3.55,-0.01809,-2.22,-0.39807,233.71,1.50,0.96,274.14,274.13,274.05,-0.12752,293.38,1.48,1.29,274.41,274.49,274.42,2501.380,2499.708,0.251,-0.219
2021-04-11T18:30:43,2021-03-06_01-01-48,-0.03076,-3.57,-0.01845,-2.27,-0.39774,233.78,1.50,0.96,274.14,274.13,274.05,-0.12938,292.90,1.48,1.29,274.41,274.49,274.42,2501.044,2500.073,0.241,-0.208
2021-04-11T18:30:45,2021-03-06_01-01-50,-0.03075,-3.57,-0.01827,-2.24,-0.39738,233.84,1.50,0.96,274.14,274.13,274.05,-0.12429,294.19,1.48,1.29,274.41,274.49,274.42,2501.130,2500.288,0.244,-0.201
2021-04-11T18:30:47,2021-03-06_01-01-52,-0.03069,-3.56,-0.01796,-2.21,-0.39755,233.79,1.50,0.96,274.14,274.13,274.05,-0.12801,293.22,1.48,1.29,274.41,274.49,274.42,2500.875,2500.002,0.236,-0.210
2021-04-11T18:30:49,2021-03-06_01-01-54,-0.03073,-3.57,-0.01820,-2.24,-0.39723,233.83,1.49,0.96,274.14,274.13,274.05,-0.12469,294.06,1.48,1.29,274.40,274.49,274.41,2501.353,2499.977,0.251,-0.211
2021-04-11T18:30:51,2021-03-06_01-01-56,-0.03068,-3.56,-0.01820,-2.24,-0.39712,233.83,1.49,0.96,274.14,274.13,274.05,-0.12348,294.34,1.48,1.29,274.40,274.49,274.42,2501.465,2499.689,0.254,-0.219
2021-04-11T18:30:53,2021-03-06_01-01-58,-0.03066,-3.56,-0.01849,-2.27,-0.39669,233.93,1.49,0.95,274.13,274.13,274.05,-0.12768,293.26,1.48,1.28,274.40,274.49,274.41,2501.905,2499.685,0.267,-0.219
2021-04-11T18:30:55,2021-03-06_01-02-00,-0.03077,-3.57,-0.01836,-2.26,-0.39597,234.08,1.49,0.96,274.13,274.13,274.05,-0.12608,293.67,1.48,1.28,274.40,274.49,274.41,2501.319,2500.338,0.250,-0.200
2021-04-11T18:30:57,2021-03-06_01-02-02,-0.03072,-3.57,-0.01837,-2.26,-0.39590,234.06,1.49,0.96,274.13,274.13,274.05,-0.12609,293.61,1.47,1.29,274.40,274.49,274.42,2501.135,2500.028,0.244,-0.209
2021-04-11T18:30:59,2021-03-06_01-02-04,-0.03080,-3.58,-0.01826,-2.24,-0.39576,234.06,1.49,0.96,274.13,274.13,274.05,-0.12798,293.12,1.47,1.29,274.41,274.49,274.42,2501.685,2499.969,0.261,-0.211
2021-04-11T18:31:01,2021-03-06_01-02-06,-0.03078,-3.57,-0.01851,-2.27,-0.39584,234.03,1.49,0.96,274.13,274.13,274.05,-0.13046,292.46,1.47,1.29,274.40,274.49,274.42,2501.080,2500.000,0.242,-0.210
2021-04-11T18:31:03,2021-03-06_01-02-08,-0.03081,-3.58,-0.01821,-2.24,-0.39615,233.93,1.48,0.96,274.13,274.13,274.05,-0.12883,292.88,1.47,1.28,274.40,274.49,274.42,2501.322,2500.279,0.250,-0.202
2021-04-11T18:31:05,2021-03-06_01-02-10,-0.03073,-3.57,-0.01817,-2.23,-0.39607,233.94,1.48,0.96,274.13,274.13,274.05,-0.13394,291.55,1.47,1.28,274.40,274.49,274.41,2502.094,2500.021,0.273,-0.209
2021-04-11T18:31:07,2021-03-06_01-02-12,-0.03082,-3.58,-0.01837,-2.26,-0.39611,233.90,1.48,0.96,274.13,274.13,274.05,-0.12561,293.64,1.47,1.28,274.40,274.49,274.41,2500.976,2500.308,0.239,-0.201
2021-04-11T18:31:09,2021-03-06_01-02-14,-0.03074,-3.57,-0.01844,-2.27,-0.39648,233.81,1.48,0.95,274.13,274.13,274.05,-0.12456,293.91,1.47,1.28,274.40,274.49,274.41,2501.632,2500.333,0.259,-0.200
2021-04-11T18:31:11,2021-03-06_01-02-16,-0.03079,-3.58,-0.01849,-2.27,-0.39609,233.89,1.48,0.95,274.13,274.13,274.05,-0.12426,293.97,1.47,1.28,274.40,274.49,274.41,2501.755,2500.014,0.263,-0.210
2021-04-11T18:31:13,2021-03-06_01-02-18,-0.03076,-3.57,-0.01848,-2.27,-0.39607,233.88,1.48,0.95,274.13,274.13,274.05,-0.12197,294.54,1.46,1.28,274.40,274.48,274.41,2500.956,2500.062,0.239,-0.208
2021-04-11T18:31:15,2021-03-06_01-02-20,-0.03077,-3.57,-0.01853,-2.28,-0.39624,233.84,1.48,0.95,274.13,274.13,274.05,-0.12745,293.15,1.46,1.28,274.40,274.48,274.41,2501.471,2500.127,0.254,-0.206
2021-04-11T18:31:17,2021-03-06_01-02-22,-0.03080,-3.58,-0.01854,-2.28,-0.39637,233.79,1.48,0.95,274.13,274.13,274.05,-0.12876,292.79,1.46,1.28,274.40,274.48,274.41,2501.325,2500.012,0.250,-0.210
2021-04-11T18:31:19,2021-03-06_01-02-24,-0.03082,-3.58,-0.01861,-2.29,-0.39665,233.72,1.48,0.95,274.13,274.13,274.04,-0.12891,292.76,1.46,1.28,274.40,274.48,274.41,2501.379,2500.009,0.251,-0.210
2021-04-11T18:31:21,2021-03-06_01-02-26,-0.03079,-3.58,-0.01863,-2.29,-0.39694,233.66,1.47,0.95,274.13,274.12,274.04,-0.12734,293.16,1.46,1.28,274.40,274.48,274.41,2501.213,2500.227,0.246,-0.203
2021-04-11T18:31:23,2021-03-06_01-02-28,-0.03082,-3.58,-0.01836,-2.26,-0.39722,233.61,1.47,0.94,274.12,274.12,274.04,-0.13131,292.15,1.46,1.28,274.39,274.48,274.41,2501.667,2499.998,0.260,-0.210
2021-04-11T18:31:25,2021-03-06_01-02-30,-0.03084,-3.58,-0.01863,-2.29,-0.39751,233.55,1.47,0.94,274.12,274.12,274.04,-0.12729,293.17,1.46,1.27,274.39,274.48,274.40,2501.355,2500.340,0.251,-0.200
2021-04-11T18:31:27,2021-03-06_01-02-32,-0.03078,-3.57,-0.01859,-2.28,-0.39758,233.55,1.47,0.94,274.12,274.11,274.03,-0.12614,293.48,1.46,1.27,274.39,274.47,274.40,2501.275,2500.598,0.248,-0.192
2021-04-11T18:31:29,2021-03-06_01-02-34,-0.03085,-3.58,-0.01852,-2.27,-0.39781,233.52,1.47,0.94,274.12,274.11,274.03,-0.12665,293.37,1.46,1.27,274.39,274.47,274.40,2501.403,2500.006,0.252,-0.210
2021-04-11T18:31:31,2021-03-06_01-02-36,-0.03079,-3.58,-0.01852,-2.28,-0.39739,233.64,1.47,0.93,274.11,274.11,274.03,-0.12856,292.90,1.46,1.27,274.39,274.47,274.40,2501.770,2499.707,0.263,-0.219
2021-04-11T18:31:33,2021-03-06_01-02-38,-0.03076,-3.57,-0.01866,-2.29,-0.39701,233.73,1.47,0.93,274.11,274.10,274.03,-0.12383,294.08,1.45,1.27,274.38,274.47,274.39,2501.178,2500.108,0.245,-0.207
2021-04-11T18:31:35,2021-03-06_01-02-40,-0.03086,-3.58,-0.01859,-2.28,-0.39719,233.68,1.47,0.93,274.11,274.10,274.03,-0.12484,293.84,1.45,1.26,274.38,274.46,274.39,2501.563,2499.988,0.257,-0.210
2021-04-11T18:31:37,2021-03-06_01-02-42,-0.03096,-3.60,-0.01867,-2.29,-0.39735,233.64,1.46,0.93,274.11,274.10,274.02,-0.12634,293.46,1.45,1.26,274.38,274.46,274.39,2501.425,2499.659,0.253,-0.220
2021-04-11T18:31:39,2021-03-06_01-02-44,-0.03102,-3.60,-0.01870,-2.30,-0.39752,233.60,1.46,0.93,274.11,274.10,274.02,-0.13056,292.40,1.45,1.26,274.38,274.46,274.39,2501.425,2500.056,0.253,-0.208
2021-04-11T18:31:41,2021-03-06_01-02-46,-0.03093,-3.59,-0.01865,-2.29,-0.39759,233.60,1.46,0.92,274.10,274.10,274.02,-0.12983,292.58,1.45,1.26,274.38,274.46,274.39,2501.125,2500.333,0.244,-0.200
2021-04-11T18:31:43,2021-03-06_01-02-48,-0.03093,-3.59,-0.01875,-2.30,-0.39773,233.56,1.46,0.92,274.10,274.09,274.02,-0.12562,293.66,1.45,1.26,274.37,274.46,274.39,2501.043,2500.172,0.241,-0.205
2021-04-11T18:31:45,2021-03-06_01-02-50,-0.03089,-3.59,-0.01871,-2.30,-0.39777,233.58,1.46,0.92,274.10,274.09,274.01,-0.12658,293.41,1.45,1.25,274.37,274.45,274.38,2501.367,2500.009,0.251,-0.210
2021-04-11T18:31:47,2021-03-06_01-02-52,-0.03090,-3.59,-0.01878,-2.31,-0.39806,233.50,1.46,0.92,274.10,274.09,274.01,-0.12686,293.35,1.45,1.25,274.37,274.45,274.38,2501.102,2500.053,0.243,-0.208
2021-04-11T18:31:49,2021-03-06_01-02-54,-0.03098,-3.60,-0.01883,-2.31,-0.39820,233.48,1.46,0.91,274.09,274.09,274.01,-0.12586,293.62,1.44,1.25,274.37,274.45,274.38,2501.377,2500.016,0.251,-0.210
2021-04-11T18:31:51,2021-03-06_01-02-56,-0.03099,-3.60,-0.01876,-2.30,-0.39839,233.44,1.46,0.91,274.09,274.08,274.01,-0.12467,293.92,1.44,1.25,274.37,274.45,274.38,2501.616,2499.831,0.258,-0.215
2021-04-11T18:31:53,2021-03-06_01-02-58,-0.03098,-3.60,-0.01893,-2.33,-0.39818,233.49,1.45,0.91,274.09,274.08,274.01,-0.12643,293.47,1.44,1.25,274.37,274.45,274.37,2501.344,2500.103,0.250,-0.207
2021-04-11T18:31:55,2021-03-06_01-03-00,-0.03102,-3.60,-0.01870,-2.30,-0.39827,233.47,1.45,0.91,274.09,274.08,274.00,-0.12700,293.32,1.44,1.24,274.36,274.45,274.37,2501.382,2500.306,0.251,-0.201
2021-04-11T18:31:57,2021-03-06_01-03-02,-0.03106,-3.61,-0.01889,-2.32,-0.39840,233.44,1.45,0.91,274.09,274.08,274.00,-0.12648,293.45,1.44,1.24,274.36,274.44,274.37,2501.392,2499.990,0.252,-0.210
2021-04-11T18:31:59,2021-03-06_01-03-04,-0.03111,-3.61,-0.01880,-2.31,-0.39844,233.44,1.45,0.90,274.09,274.08,274.00,-0.12999,292.55,1.44,1.24,274.36,274.44,274.37,2502.058,2499.715,0.272,-0.219
2021-04-11T18:32:01,2021-03-06_01-03-06,-0.03106,-3.61,-0.01894,-2.33,-0.39809,233.52,1.45,0.90,274.08,274.07,274.00,-0.12719,293.26,1.44,1.24,274.36,274.44,274.37,2501.416,2499.995,0.252,-0.210
2021-04-11T18:32:03,2021-03-06_01-03-08,-0.03103,-3.60,-0.01898,-2.33,-0.39777,233.60,1.45,0.90,274.08,274.07,274.00,-0.13018,292.51,1.44,1.24,274.36,274.44,274.37,2501.355,2499.916,0.251,-0.213
2021-04-11T18:32:05,2021-03-06_01-03-10,-0.03111,-3.61,-0.01889,-2.32,-0.39738,233.68,1.45,0.90,274.08,274.07,274.00,-0.12359,294.17,1.43,1.24,274.36,274.44,274.37,2501.055,2500.326,0.242,-0.200
2021-04-11T18:32:07,2021-03-06_01-03-12,-0.03118,-3.62,-0.01901,-2.34,-0.39738,233.65,1.44,0.90,274.08,274.07,273.99,-0.12861,292.89,1.43,1.24,274.35,274.44,274.36,2501.412,2499.979,0.252,-0.211
2021-04-11T18:32:09,2021-03-06_01-03-14,-0.03110,-3.61,-0.01901,-2.34,-0.39759,233.60,1.44,0.90,274.08,274.07,273.99,-0.12947,292.68,1.43,1.23,274.35,274.44,274.36,2501.868,2500.019,0.266,-0.209
2021-04-11T18:32:11,2021-03-06_01-03-16,-0.03116,-3.62,-0.01898,-2.33,-0.39775,233.54,1.44,0.90,274.08,274.07,273.99,-0.12721,293.23,1.43,1.23,274.35,274.44,274.36,2501.660,2499.973,0.260,-0.211
2021-04-11T18:32:13,2021-03-06_01-03-18,-0.03128,-3.63,-0.01903,-2.34,-0.39821,233.42,1.44,0.89,274.08,274.07,273.99,-0.12786,293.05,1.43,1.23,274.35,274.43,274.36,2501.765,2500.052,0.263,-0.208
2021-04-11T18:32:15,2021-03-06_01-03-20,-0.03117,-3.62,-0.01903,-2.34,-0.39825,233.42,1.44,0.89,274.07,274.07,273.99,-0.12942,292.66,1.43,1.23,274.35,274.43,274.36,2501.603,2499.923,0.258,-0.212
2021-04-11T18:32:17,2021-03-06_01-03-22,-0.03124,-3.63,-0.01918,-2.36,-0.39833,233.42,1.44,0.89,274.07,274.06,273.99,-0.13031,292.42,1.43,1.23,274.35,274.43,274.36,2501.387,2499.693,0.252,-0.219
2021-04-11T18:32:19,2021-03-06_01-03-24,-0.03121,-3.62,-0.01924,-2.36,-0.39865,233.34,1.44,0.89,274.07,274.06,273.98,-0.12942,292.64,1.43,1.23,274.35,274.43,274.36,2501.372,2500.112,0.251,-0.207
2021-04-11T18:32:21,2021-03-06_01-03-26,-0.03130,-3.64,-0.01929,-2.37,-0.39853,233.37,1.43,0.89,274.07,274.06,273.98,-0.13066,292.33,1.42,1.23,274.35,274.43,274.36,2500.920,2500.370,0.238,-0.199
2021-04-11T18:32:23,2021-03-06_01-03-28,-0.03128,-3.63,-0.01946,-2.39,-0.39853,233.40,1.43,0.88,274.07,274.05,273.98,-0.12731,293.19,1.42,1.22,274.34,274.43,274.35,2501.370,2500.076,0.251,-0.208
2021-04-11T18:32:25,2021-03-06_01-03-30,-0.03123,-3.63,-0.01930,-2.37,-0.39839,233.43,1.43,0.88,274.06,274.05,273.98,-0.12988,292.51,1.42,1.22,274.34,274.43,274.35,2501.322,2500.297,0.250,-0.201
2021-04-11T18:32:27,2021-03-06_01-03-32,-0.03137,-3.64,-0.01939,-2.38,-0.39804,233.50,1.43,0.88,274.06,274.05,273.98,-0.13061,292.34,1.42,1.22,274.34,274.42,274.35,2501.364,2499.870,0.251,-0.214
2021-04-11T18:32:29,2021-03-06_01-03-34,-0.03131,-3.64,-0.01930,-2.37,-0.39791,233.55,1.43,0.88,274.06,274.05,273.97,-0.13086,292.26,1.42,1.22,274.34,274.42,274.35,2501.650,2500.016,0.259,-0.210
2021-04-11T18:32:31,2021-03-06_01-03-36,-0.03145,-3.65,-0.01950,-2.40,-0.39746,233.63,1.43,0.88,274.06,274.05,273.97,-0.13121,292.17,1.42,1.22,274.34,274.42,274.35,2501.912,2499.760,0.267,-0.217
2021-04-11T18:32:33,2021-03-06_01-03-38,-0.03136,-3.64,-0.01950,-2.40,-0.39772,233.56,1.43,0.88,274.06,274.05,273.97,-0.13239,291.86,1.42,1.22,274.34,274.42,274.35,2501.342,2499.971,0.250,-0.211
2021-04-11T18:32:35,2021-03-06_01-03-40,-0.03151,-3.66,-0.01949,-2.39,-0.39770,233.57,1.43,0.87,274.06,274.05,273.97,-0.12948,292.60,1.42,1.22,274.34,274.42,274.35,2501.603,2499.975,0.258,-0.211
2021-04-11T18:32:37,2021-03-06_01-03-42,-0.03138,-3.64,-0.01964,-2.41,-0.39733,233.65,1.42,0.87,274.06,274.04,273.97,-0.12657,293.33,1.41,1.22,274.34,274.42,274.34,2501.542,2500.502,0.256,-0.195
2021-04-11T18:32:39,2021-03-06_01-03-44,-0.03150,-3.66,-0.01965,-2.41,-0.39723,233.64,1.42,0.87,274.05,274.04,273.97,-0.13023,292.40,1.41,1.21,274.33,274.41,274.34,2501.384,2500.000,0.252,-0.210
2021-04-11T18:32:41,2021-03-06_01-03-46,-0.03156,-3.67,-0.01957,-2.40,-0.39711,233.65,1.42,0.87,274.05,274.04,273.97,-0.12852,292.81,1.41,1.21,274.33,274.41,274.34,2501.510,2499.978,0.255,-0.211
2021-04-11T18:32:43,2021-03-06_01-03-48,-0.03147,-3.65,-0.01985,-2.44,-0.39718,233.63,1.42,0.87,274.05,274.04,273.97,-0.12787,292.97,1.41,1.21,274.33,274.41,274.34,2501.932,2499.955,0.268,-0.211
2021-04-11T18:32:45,2021-03-06_01-03-50,-0.03150,-3.66,-0.01970,-2.42,-0.39719,233.62,1.42,0.87,274.05,274.04,273.96,-0.12763,293.04,1.41,1.21,274.33,274.41,274.34,2501.385,2500.004,0.252,-0.210
2021-04-11T18:32:47,2021-03-06_01-03-52,-0.03159,-3.67,-0.01982,-2.44,-0.39727,233.61,1.42,0.87,274.05,274.04,273.96,-0.13251,291.79,1.41,1.21,274.33,274.41,274.34,2501.995,2499.637,0.270,-0.221
2021-04-11T18:32:49,2021-03-06_01-03-54,-0.03165,-3.68,-0.01982,-2.44,-0.39732,233.57,1.41,0.87,274.05,274.04,273.96,-0.12582,293.49,1.41,1.21,274.33,274.41,274.34,2501.665,2500.017,0.260,-0.209
2021-04-11T18:32:51,2021-03-06_01-03-56,-0.03150,-3.66,-0.01979,-2.43,-0.39731,233.56,1.41,0.86,274.05,274.04,273.96,-0.12731,293.09,1.40,1.21,274.33,274.41,274.34,2501.275,2500.297,0.248,-0.201
2021-04-11T18:32:53,2021-03-06_01-03-58,-0.03159,-3.67,-0.01983,-2.44,-0.39727,233.54,1.41,0.86,274.05,274.04,273.96,-0.12721,293.10,1.40,1.21,274.33,274.41,274.34,2501.426,2500.029,0.253,-0.209
2021-04-11T18:32:55,2021-03-06_01-04-00,-0.03163,-3.67,-0.01999,-2.46,-0.39706,233.60,1.41,0.86,274.04,274.04,273.96,-0.12846,292.78,1.40,1.21,274.33,274.41,274.34,2501.324,2500.130,0.250,-0.206
2021-04-11T18:32:57,2021-03-06_01-04-02,-0.03165,-3.68,-0.01992,-2.45,-0.39708,233.59,1.41,0.86,274.04,274.03,273.96,-0.12602,293.38,1.40,1.21,274.33,274.41,274.34,2501.040,2499.967,0.241,-0.211
2021-04-11T18:32:59,2021-03-06_01-04-04,-0.03171,-3.68,-0.01981,-2.43,-0.39657,233.69,1.41,0.86,274.04,274.03,273.96,-0.13069,292.17,1.40,1.20,274.32,274.40,274.33,2501.337,2499.924,0.250,-0.212
2021-04-11T18:33:01,2021-03-06_01-04-06,-0.03171,-3.68,-0.01995,-2.45,-0.39693,233.56,1.41,0.86,274.04,274.04,273.96,-0.12889,292.61,1.40,1.20,274.32,274.40,274.33,2501.707,2499.990,0.261,-0.210
2021-04-11T18:33:03,2021-03-06_01-04-08,-0.03168,-3.68,-0.02003,-2.46,-0.39695,233.54,1.40,0.86,274.04,274.04,273.96,-0.12793,292.85,1.40,1.20,274.32,274.40,274.33,2501.370,2500.298,0.251,-0.201
2021-04-11T18:33:05,2021-03-06_01-04-10,-0.03176,-3.69,-0.01990,-2.44,-0.39687,233.56,1.40,0.86,274.04,274.03,273.96,-0.12683,293.09,1.39,1.20,274.32,274.40,274.33,2501.293,2500.304,0.249,-0.201
2021-04-11T18:33:07,2021-03-06_01-04-12,-0.03169,-3.68,-0.01997,-2.45,-0.39689,233.54,1.40,0.86,274.04,274.03,273.95,-0.12850,292.66,1.39,1.20,274.32,274.40,274.33,2501.754,2500.089,0.263,-0.207
2021-04-11T18:33:09,2021-03-06_01-04-14,-0.03164,-3.67,-0.01985,-2.44,-0.39708,233.47,1.40,0.86,274.04,274.03,273.95,-0.12764,292.87,1.39,1.20,274.32,274.40,274.33,2501.206,2500.216,0.246,-0.204
2021-04-11T18:33:11,2021-03-06_01-04-16,-0.03172,-3.68,-0.02000,-2.46,-0.39746,233.38,1.40,0.86,274.04,274.03,273.95,-0.12346,293.93,1.39,1.20,274.32,274.40,274.33,2501.600,2499.969,0.258,-0.211
2021-04-11T18:33:13,2021-03-06_01-04-18,-0.03174,-3.69,-0.02002,-2.46,-0.39732,233.42,1.40,0.85,274.04,274.03,273.95,-0.12761,292.87,1.39,1.20,274.32,274.40,274.33,2501.335,2499.670,0.250,-0.220
2021-04-11T18:33:15,2021-03-06_01-04-20,-0.03179,-3.69,-0.01990,-2.45,-0.39779,233.29,1.40,0.85,274.03,274.03,273.95,-0.12935,292.43,1.39,1.20,274.32,274.40,274.33,2501.345,2499.956,0.250,-0.211
2021-04-11T18:33:17,2021-03-06_01-04-22,-0.03187,-3.70,-0.02005,-2.46,-0.39810,233.22,1.39,0.85,274.03,274.02,273.95,-0.12848,292.65,1.39,1.20,274.31,274.40,274.33,2501.376,2500.004,0.251,-0.210
2021-04-11T18:33:19,2021-03-06_01-04-24,-0.03178,-3.69,-0.01989,-2.44,-0.39795,233.27,1.39,0.85,274.03,274.02,273.95,-0.12688,293.07,1.39,1.19,274.31,274.39,274.32,2501.430,2500.274,0.253,-0.202
2021-04-11T18:33:21,2021-03-06_01-04-26,-0.03181,-3.69,-0.02015,-2.48,-0.39744,233.38,1.39,0.85,274.03,274.02,273.94,-0.12264,294.13,1.39,1.19,274.31,274.39,274.32,2501.228,2500.268,0.247,-0.202
2021-04-11T18:33:23,2021-03-06_01-04-28,-0.03183,-3.70,-0.02025,-2.49,-0.39762,233.32,1.39,0.85,274.03,274.02,273.94,-0.12540,293.44,1.38,1.19,274.31,274.39,274.32,2501.277,2499.982,0.248,-0.211
2021-04-11T18:33:25,2021-03-06_01-04-30,-0.03177,-3.69,-0.02014,-2.47,-0.39742,233.38,1.39,0.84,274.03,274.02,273.94,-0.12970,292.34,1.38,1.19,274.31,274.39,274.32,2500.760,2499.902,0.233,-0.213
2021-04-11T18:33:27,2021-03-06_01-04-32,-0.03192,-3.71,-0.02006,-2.46,-0.39780,233.28,1.39,0.84,274.02,274.02,273.94,-0.12760,292.86,1.38,1.19,274.31,274.39,274.32,2501.064,2500.028,0.242,-0.209
2021-04-11T18:33:29,2021-03-06_01-04-34,-0.03186,-3.70,-0.02019,-2.48,-0.39790,233.24,1.39,0.84,274.02,274.02,273.94,-0.12732,292.94,1.38,1.19,274.30,274.39,274.31,2501.591,2499.674,0.258,-0.220
2021-04-11T18:33:31,2021-03-06_01-04-36,-0.03191,-3.71,-0.02006,-2.46,-0.39776,233.30,1.39,0.84,274.02,274.01,273.94,-0.12620,293.22,1.38,1.18,274.30,274.38,274.31,2501.583,2500.015,0.258,-0.210
2021-04-11T18:33:33,2021-03-06_01-04-38,-0.03184,-3.70,-0.02018,-2.48,-0.39759,233.34,1.38,0.84,274.02,274.01,273.93,-0.13003,292.25,1.38,1.18,274.30,274.38,274.31,2501.373,2500.027,0.251,-0.209
2021-04-11T18:33:35,2021-03-06_01-04-40,-0.03189,-3.70,-0.02017,-2.48,-0.39738,233.39,1.38,0.84,274.02,274.01,273.93,-0.12902,292.50,1.38,1.18,274.30,274.38,274.31,2501.550,2499.997,0.257,-0.210
2021-04-11T18:33:37,2021-03-06_01-04-42,-0.03193,-3.71,-0.02016,-2.48,-0.39727,233.41,1.38,0.83,274.01,274.01,273.93,-0.12348,293.91,1.38,1.18,274.30,274.38,274.31,2501.854,2500.310,0.266,-0.201
2021-04-11T18:33:39,2021-03-06_01-04-44,-0.03192,-3.71,-0.02023,-2.49,-0.39689,233.50,1.38,0.83,274.01,274.00,273.93,-0.12532,293.43,1.37,1.18,274.30,274.38,274.31,2501.667,2500.005,0.260,-0.210
2021-04-11T18:33:41,2021-03-06_01-04-46,-0.03200,-3.72,-0.02006,-2.46,-0.39679,233.50,1.38,0.83,274.01,274.00,273.93,-0.12748,292.89,1.37,1.18,274.29,274.38,274.30,2501.609,2499.999,0.258,-0.210
2021-04-11T18:33:43,2021-03-06_01-04-48,-0.03193,-3.71,-0.02022,-2.48,-0.39661,233.54,1.38,0.83,274.01,274.00,273.93,-0.12612,293.23,1.37,1.17,274.29,274.38,274.30,2501.548,2499.954,0.256,-0.211
2021-04-11T18:33:45,2021-03-06_01-04-50,-0.03193,-3.71,-0.02022,-2.48,-0.39628,233.62,1.38,0.83,274.01,274.00,273.92,-0.12247,294.15,1.37,1.17,274.29,274.37,274.30,2501.295,2500.306,0.249,-0.201
2021-04-11T18:33:47,2021-03-06_01-04-52,-0.03207,-3.72,-0.02043,-2.51,-0.39654,233.52,1.37,0.83,274.01,274.00,273.92,-0.12649,293.11,1.37,1.17,274.29,274.37,274.30,2501.369,2500.622,0.251,-0.191
2021-04-11T18:33:49,2021-03-06_01-04-54,-0.03202,-3.72,-0.02035,-2.50,-0.39669,233.48,1.37,0.83,274.01,274.00,273.92,-0.12511,293.44,1.37,1.17,274.29,274.37,274.30,2501.679,2500.265,0.260,-0.202
2021-04-11T18:33:51,2021-03-06_01-04-56,-0.03209,-3.73,-0.02034,-2.50,-0.39692,233.40,1.37,0.83,274.01,274.00,273.92,-0.12321,293.93,1.37,1.17,274.29,274.37,274.30,2501.340,2500.001,0.250,-0.210
2021-04-11T18:33:53,2021-03-06_01-04-58,-0.03204,-3.72,-0.02035,-2.50,-0.39720,233.35,1.37,0.82,274.00,274.00,273.92,-0.12461,293.57,1.36,1.17,274.29,274.37,274.30,2501.422,2499.967,0.253,-0.211
2021-04-11T18:33:55,2021-03-06_01-05-00.001,-0.03209,-3.73,-0.02037,-2.50,-0.39688,233.42,1.37,0.82,274.00,273.99,273.92,-0.12858,292.55,1.36,1.17,274.29,274.37,274.30,2500.901,2500.270,0.237,-0.202
2021-04-11T18:33:57,2021-03-06_01-05-02,-0.03205,-3.72,-0.02032,-2.50,-0.39678,233.45,1.37,0.82,274.00,273.99,273.92,-0.12576,293.27,1.36,1.16,274.29,274.36,274.29,2500.746,2500.190,0.232,-0.204
2021-04-11T18:33:59,2021-03-06_01-05-04,-0.03213,-3.73,-0.02030,-2.49,-0.39627,233.56,1.37,0.82,274.00,273.99,273.91,-0.12704,292.95,1.36,1.16,274.28,274.36,274.29,2500.906,2499.971,0.237,-0.211
2021-04-11T18:34:01,2021-03-06_01-05-06,-0.03214,-3.73,-0.02018,-2.48,-0.39638,233.52,1.36,0.82,274.00,273.99,273.91,-0.12576,293.26,1.36,1.16,274.28,274.36,274.29,2501.236,2500.273,0.247,-0.202
2021-04-11T18:34:03,2021-03-06_01-05-08,-0.03213,-3.73,-0.02040,-2.51,-0.39586,233.63,1.36,0.82,274.00,273.99,273.91,-0.12529,293.37,1.36,1.16,274.28,274.36,274.29,2500.986,2500.278,0.240,-0.202
2021-04-11T18:34:05,2021-03-06_01-05-10,-0.03216,-3.74,-0.02047,-2.51,-0.39558,233.68,1.36,0.82,274.00,273.99,273.91,-0.12797,292.68,1.36,1.16,274.28,274.36,274.29,2501.357,2500.322,0.251,-0.200
2021-04-11T18:34:07,2021-03-06_01-05-12,-0.03216,-3.73,-0.02027,-2.49,-0.39612,233.54,1.36,0.81,274.00,273.99,273.91,-0.12690,292.92,1.35,1.16,274.28,274.36,274.29,2501.353,2500.060,0.251,-0.208
2021-04-11T18:34:09,2021-03-06_01-05-14,-0.03219,-3.74,-0.02027,-2.49,-0.39627,233.49,1.36,0.81,273.99,273.99,273.91,-0.12677,292.97,1.35,1.16,274.28,274.36,274.29,2501.310,2500.175,0.249,-0.205
2021-04-11T18:34:11,2021-03-06_01-05-16,-0.03223,-3.74,-0.02031,-2.49,-0.39618,233.51,1.36,0.81,273.99,273.99,273.91,-0.12504,293.39,1.35,1.16,274.28,274.36,274.29,2501.426,2500.260,0.253,-0.202
2021-04-11T18:34:13,2021-03-06_01-05-18,-0.03222,-3.74,-0.02036,-2.50,-0.39619,233.52,1.36,0.81,273.99,273.98,273.91,-0.12742,292.76,1.35,1.16,274.28,274.36,274.29,2501.425,2499.978,0.253,-0.211
2021-04-11T18:34:15,2021-03-06_01-05-20,-0.03224,-3.74,-0.02039,-2.50,-0.39630,233.47,1.35,0.81,273.99,273.98,273.90,-0.12562,293.23,1.35,1.16,274.28,274.36,274.29,2501.164,2500.307,0.245,-0.201
2021-04-11T18:34:17,2021-03-06_01-05-22,-0.03219,-3.74,-0.02053,-2.52,-0.39527,233.71,1.35,0.81,273.99,273.98,273.90,-0.12214,294.10,1.35,1.15,274.27,274.35,274.28,2501.577,2500.063,0.257,-0.208
2021-04-11T18:34:19,2021-03-06_01-05-24,-0.03222,-3.74,-0.02032,-2.50,-0.39491,233.79,1.35,0.81,273.99,273.98,273.90,-0.12219,294.09,1.35,1.15,274.27,274.35,274.28,2501.377,2500.236,0.251,-0.203
2021-04-11T18:34:21,2021-03-06_01-05-26,-0.03221,-3.74,-0.02046,-2.51,-0.39465,233.83,1.35,0.81,273.99,273.98,273.90,-0.12658,292.97,1.35,1.15,274.27,274.35,274.28,2501.408,2500.008,0.252,-0.210
2021-04-11T18:34:23,2021-03-06_01-05-28,-0.03223,-3.74,-0.02048,-2.52,-0.39446,233.85,1.35,0.81,273.99,273.98,273.90,-0.12513,293.30,1.34,1.15,274.27,274.35,274.28,2501.547,2500.004,0.256,-0.210
2021-04-11T18:34:25,2021-03-06_01-05-30,-0.03227,-3.75,-0.02035,-2.50,-0.39378,233.99,1.35,0.81,273.99,273.98,273.90,-0.12412,293.56,1.34,1.15,274.27,274.35,274.28,2501.380,2500.307,0.251,-0.201
2021-04-11T18:34:27,2021-03-06_01-05-32,-0.03219,-3.74,-0.02039,-2.50,-0.39342,234.04,1.35,0.81,273.99,273.98,273.90,-0.12435,293.48,1.34,1.15,274.27,274.35,274.28,2501.246,2500.045,0.247,-0.209
2021-04-11T18:34:29,2021-03-06_01-05-34,-0.03224,-3.74,-0.02049,-2.52,-0.39384,233.89,1.34,0.81,273.99,273.98,273.90,-0.12280,293.84,1.34,1.15,274.27,274.35,274.28,2501.440,2500.042,0.253,-0.209
2021-04-11T18:34:31,2021-03-06_01-05-36,-0.03221,-3.74,-0.02039,-2.51,-0.39381,233.86,1.34,0.81,273.99,273.98,273.90,-0.12226,293.96,1.34,1.15,274.27,274.35,274.28,2501.972,2500.004,0.269,-0.210
2021-04-11T18:34:33,2021-03-06_01-05-38,-0.03227,-3.75,-0.02045,-2.51,-0.39355,233.91,1.34,0.81,273.99,273.98,273.90,-0.12465,293.34,1.34,1.15,274.27,274.35,274.28,2501.370,2499.985,0.251,-0.210
2021-04-11T18:34:35,2021-03-06_01-05-40,-0.03221,-3.74,-0.02036,-2.50,-0.39345,233.91,1.34,0.81,273.99,273.98,273.90,-0.12459,293.32,1.34,1.15,274.27,274.35,274.28,2501.278,2500.060,0.248,-0.208
2021-04-11T18:34:37,2021-03-06_01-05-42,-0.03217,-3.74,-0.02030,-2.49,-0.39266,234.08,1.34,0.81,273.99,273.98,273.90,-0.12231,293.89,1.34,1.15,274.27,274.35,274.28,2500.853,2500.406,0.236,-0.198
2021-04-11T18:34:39,2021-03-06_01-05-44,-0.03221,-3.74,-0.02049,-2.52,-0.39224,234.14,1.34,0.81,273.99,273.99,273.90,-0.12127,294.11,1.33,1.15,274.27,274.35,274.28,2501.651,2499.978,0.260,-0.211
2021-04-11T18:34:41,2021-03-06_01-05-46,-0.03228,-3.75,-0.02031,-2.50,-0.39198,234.16,1.34,0.81,273.99,273.99,273.90,-0.12171,293.95,1.33,1.15,274.27,274.35,274.28,2501.349,2500.023,0.250,-0.209
2021-04-11T18:34:43,2021-03-06_01-05-48,-0.03220,-3.74,-0.02023,-2.48,-0.39219,234.06,1.33,0.81,273.99,273.99,273.91,-0.12051,294.22,1.33,1.15,274.27,274.36,274.29,2501.150,2500.407,0.245,-0.198
2021-04-11T18:34:45,2021-03-06_01-05-50,-0.03223,-3.74,-0.02025,-2.49,-0.39217,234.02,1.33,0.81,273.99,273.99,273.91,-0.12110,294.01,1.33,1.16,274.28,274.36,274.29,2501.374,2499.995,0.251,-0.210
2021-04-11T18:34:47,2021-03-06_01-05-52,-0.03232,-3.75,-0.02023,-2.48,-0.39200,234.03,1.33,0.81,273.99,273.99,273.91,-0.12093,294.01,1.33,1.16,274.28,274.36,274.29,2501.031,2500.012,0.241,-0.210
2021-04-11T18:34:49,2021-03-06_01-05-54,-0.03214,-3.73,-0.02030,-2.49,-0.39199,233.98,1.33,0.82,273.99,274.00,273.91,-0.12171,293.77,1.33,1.16,274.28,274.36,274.29,2501.344,2499.984,0.250,-0.210
2021-04-11T18:34:51,2021-03-06_01-05-56,-0.03219,-3.74,-0.02004,-2.46,-0.39214,233.90,1.33,0.82,273.99,274.00,273.91,-0.11442,295.60,1.33,1.16,274.28,274.36,274.29,2501.740,2499.676,0.262,-0.220
2021-04-11T18:34:53,2021-03-06_01-05-58,-0.03207,-3.72,-0.01992,-2.45,-0.39207,233.89,1.33,0.82,273.99,274.00,273.91,-0.11793,294.66,1.33,1.16,274.28,274.36,274.29,2501.658,2499.395,0.260,-0.228
2021-04-11T18:34:55,2021-03-06_01-06-00,-0.03197,-3.71,-0.02002,-2.46,-0.39152,234.00,1.33,0.82,273.99,274.00,273.91,-0.11677,294.95,1.33,1.16,274.28,274.36,274.29,2501.386,2499.965,0.252,-0.211
2021-04-11T18:34:57,2021-03-06_01-06-02,-0.03200,-3.72,-0.01985,-2.44,-0.39170,233.91,1.33,0.82,273.99,274.00,273.91,-0.11554,295.24,1.32,1.16,274.28,274.36,274.29,2500.992,2499.993,0.240,-0.210
2021-04-11T18:34:59,2021-03-06_01-06-04,-0.03197,-3.71,-0.01996,-2.45,-0.39189,233.85,1.32,0.82,273.99,274.00,273.91,-0.11291,295.87,1.32,1.16,274.28,274.37,274.29,2501.360,2500.331,0.251,-0.200
2021-04-11T18:35:01,2021-03-06_01-06-06,-0.03200,-3.72,-0.01999,-2.46,-0.39173,233.86,1.32,0.82,273.99,274.00,273.91,-0.11429,295.52,1.32,1.16,274.28,274.37,274.29,2501.982,2500.100,0.269,-0.207
2021-04-11T18:35:03,2021-03-06_01-06-08,-0.03187,-3.70,-0.01984,-2.44,-0.39149,233.92,1.32,0.82,273.99,274.00,273.91,-0.11592,295.09,1.32,1.16,274.28,274.36,274.29,2501.246,2500.297,0.247,-0.201
2021-04-11T18:35:05,2021-03-06_01-06-10,-0.03189,-3.70,-0.01976,-2.43,-0.39101,234.00,1.32,0.82,273.99,274.00,273.91,-0.11475,295.37,1.32,1.16,274.28,274.36,274.29,2501.616,2500.007,0.258,-0.210
2021-04-11T18:35:07,2021-03-06_01-06-12,-0.03180,-3.69,-0.01955,-2.40,-0.39094,234.00,1.32,0.82,273.99,274.00,273.91,-0.11602,295.03,1.32,1.16,274.28,274.36,274.29,2501.638,2499.693,0.259,-0.219
2021-04-11T18:35:09,2021-03-06_01-06-14,-0.03175,-3.69,-0.01970,-2.42,-0.39117,233.91,1.32,0.82,273.99,274.00,273.91,-0.11970,294.09,1.32,1.16,274.28,274.36,274.29,2501.013,2499.959,0.240,-0.211
2021-04-11T18:35:11,2021-03-06_01-06-16,-0.03172,-3.68,-0.01956,-2.40,-0.39078,233.99,1.32,0.82,273.99,274.00,273.91,-0.11705,294.73,1.32,1.16,274.28,274.36,274.29,2501.362,2500.324,0.251,-0.200
2021-04-11T18:35:13,2021-03-06_01-06-18,-0.03166,-3.68,-0.01951,-2.40,-0.39113,233.88,1.32,0.82,273.99,274.00,273.91,-0.11470,295.34,1.32,1.16,274.28,274.36,274.29,2501.667,2500.168,0.260,-0.205
2021-04-11T18:35:15,2021-03-06_01-06-20,-0.03167,-3.68,-0.01943,-2.39,-0.39150,233.80,1.32,0.82,273.99,274.00,273.91,-0.11764,294.58,1.31,1.16,274.28,274.36,274.29,2501.892,2500.231,0.267,-0.203
2021-04-11T18:35:17,2021-03-06_01-06-22,-0.03160,-3.67,-0.01939,-2.38,-0.39174,233.73,1.31,0.82,273.99,274.00,273.91,-0.11434,295.42,1.31,1.16,274.27,274.36,274.29,2501.359,2500.129,0.251,-0.206
2021-04-11T18:35:19,2021-03-06_01-06-24,-0.03166,-3.68,-0.01932,-2.37,-0.39206,233.66,1.31,0.82,273.99,274.00,273.91,-0.11327,295.69,1.31,1.16,274.27,274.36,274.29,2501.489,2500.440,0.255,-0.197
2021-04-11T18:35:21,2021-03-06_01-06-26,-0.03162,-3.67,-0.01924,-2.36,-0.39214,233.61,1.31,0.81,273.99,273.99,273.91,-0.11700,294.73,1.31,1.16,274.27,274.36,274.29,2501.086,2500.019,0.243,-0.209
2021-04-11T18:35:23,2021-03-06_01-06-28,-0.03153,-3.66,-0.01911,-2.35,-0.39234,233.57,1.31,0.81,273.99,273.99,273.91,-0.11496,295.26,1.31,1.15,274.27,274.36,274.29,2501.688,2499.907,0.261,-0.213
2021-04-11T18:35:25,2021-03-06_01-06-30,-0.03154,-3.66,-0.01893,-2.33,-0.39239,233.57,1.31,0.81,273.98,273.99,273.91,-0.11464,295.34,1.31,1.15,274.27,274.35,274.28,2501.712,2499.997,0.261,-0.210
2021-04-11T18:35:27,2021-03-06_01-06-32,-0.03146,-3.65,-0.01895,-2.33,-0.39240,233.60,1.31,0.81,273.98,273.99,273.91,-0.12006,293.96,1.31,1.15,274.27,274.35,274.28,2501.350,2500.055,0.251,-0.208
2021-04-11T18:35:29,2021-03-06_01-06-34,-0.03140,-3.65,-0.01891,-2.32,-0.39248,233.58,1.31,0.81,273.98,273.99,273.90,-0.11889,294.26,1.31,1.15,274.26,274.35,274.28,2501.538,2500.311,0.256,-0.201
2021-04-11T18:35:31,2021-03-06_01-06-36,-0.03132,-3.64,-0.01881,-2.31,-0.39225,233.64,1.31,0.80,273.98,273.98,273.90,-0.12130,293.66,1.31,1.15,274.26,274.35,274.28,2501.729,2500.295,0.262,-0.201
2021-04-11T18:35:33,2021-03-06_01-06-38,-0.03123,-3.63,-0.01879,-2.31,-0.39233,233.62,1.31,0.80,273.98,273.98,273.90,-0.11497,295.27,1.30,1.14,274.26,274.35,274.28,2501.284,2500.010,0.248,-0.210
2021-04-11T18:35:35,2021-03-06_01-06-40,-0.03131,-3.64,-0.01874,-2.30,-0.39197,233.70,1.31,0.80,273.98,273.98,273.90,-0.12156,293.59,1.30,1.14,274.26,274.35,274.27,2501.377,2500.024,0.251,-0.209
2021-04-11T18:35:37,2021-03-06_01-06-42,-0.03124,-3.63,-0.01873,-2.30,-0.39226,233.64,1.30,0.80,273.97,273.98,273.90,-0.11669,294.83,1.30,1.14,274.26,274.34,274.27,2501.508,2500.141,0.255,-0.206
2021-04-11T18:35:39,2021-03-06_01-06-44,-0.03119,-3.62,-0.01885,-2.32,-0.39227,233.64,1.30,0.80,273.97,273.98,273.90,-0.11538,295.17,1.30,1.14,274.26,274.34,274.27,2501.329,2499.971,0.250,-0.211
2021-04-11T18:35:41,2021-03-06_01-06-46,-0.03118,-3.62,-0.01863,-2.29,-0.39239,233.62,1.30,0.80,273.97,273.98,273.89,-0.12185,293.53,1.30,1.14,274.25,274.34,274.27,2501.409,2500.303,0.252,-0.201
2021-04-11T18:35:43,2021-03-06_01-06-48,-0.03122,-3.63,-0.01863,-2.29,-0.39188,233.73,1.30,0.79,273.97,273.97,273.89,-0.11779,294.56,1.30,1.14,274.25,274.34,274.27,2501.683,2499.993,0.260,-0.210
2021-04-11T18:35:45,2021-03-06_01-06-50,-0.03116,-3.62,-0.01853,-2.28,-0.39151,233.81,1.30,0.79,273.97,273.97,273.89,-0.11876,294.31,1.30,1.14,274.25,274.34,274.27,2501.589,2500.270,0.258,-0.202
2021-04-11T18:35:47,2021-03-06_01-06-52,-0.03114,-3.62,-0.01848,-2.27,-0.39132,233.88,1.30,0.79,273.97,273.97,273.89,-0.12148,293.62,1.30,1.14,274.25,274.34,274.27,2501.130,2499.963,0.244,-0.211
2021-04-11T18:35:49,2021-03-06_01-06-54,-0.03119,-3.62,-0.01839,-2.26,-0.39154,233.78,1.30,0.79,273.97,273.97,273.89,-0.11985,294.01,1.30,1.13,274.25,274.34,274.27,2501.413,2500.035,0.252,-0.209
2021-04-11T18:35:51,2021-03-06_01-06-56,-0.03105,-3.61,-0.01863,-2.29,-0.39184,233.70,1.30,0.79,273.97,273.97,273.89,-0.10993,296.55,1.30,1.13,274.25,274.33,274.26,2501.635,2500.007,0.259,-0.210
2021-04-11T18:35:53,2021-03-06_01-06-58,-0.03108,-3.61,-0.01818,-2.23,-0.39179,233.71,1.30,0.79,273.97,273.97,273.89,-0.12056,293.84,1.29,1.13,274.25,274.33,274.26,2501.990,2499.872,0.270,-0.214
2021-04-11T18:35:55,2021-03-06_01-07-00,-0.03099,-3.60,-0.01840,-2.26,-0.39176,233.72,1.29,0.79,273.96,273.97,273.89,-0.11839,294.40,1.29,1.13,274.25,274.33,274.26,2501.370,2500.332,0.251,-0.200
2021-04-11T18:35:57,2021-03-06_01-07-02,-0.03100,-3.60,-0.01833,-2.25,-0.39164,233.73,1.29,0.79,273.96,273.97,273.89,-0.11359,295.61,1.29,1.13,274.25,274.33,274.26,2501.679,2500.011,0.260,-0.210
2021-04-11T18:35:59,2021-03-06_01-07-04,-0.03089,-3.59,-0.01827,-2.24,-0.39103,233.90,1.29,0.79,273.96,273.97,273.88,-0.11835,294.44,1.29,1.13,274.24,274.33,274.26,2501.259,2500.300,0.248,-0.201
2021-04-11T18:36:01,2021-03-06_01-07-06,-0.03094,-3.59,-0.01847,-2.27,-0.39103,233.88,1.29,0.79,273.96,273.97,273.88,-0.12005,293.98,1.29,1.12,274.24,274.33,274.26,2502.157,2499.678,0.275,-0.220
2021-04-11T18:36:03,2021-03-06_01-07-08,-0.03092,-3.59,-0.01816,-2.23,-0.39108,233.83,1.29,0.79,273.96,273.97,273.88,-0.11560,295.12,1.29,1.12,274.24,274.33,274.25,2501.507,2500.010,0.255,-0.210
2021-04-11T18:36:05,2021-03-06_01-07-10,-0.03094,-3.59,-0.01805,-2.22,-0.39125,233.80,1.29,0.79,273.96,273.97,273.88,-0.11744,294.65,1.29,1.12,274.24,274.33,274.25,2501.366,2500.010,0.251,-0.210
2021-04-11T18:36:07,2021-03-06_01-07-12,-0.03085,-3.58,-0.01788,-2.20,-0.39134,233.79,1.29,0.79,273.96,273.97,273.88,-0.12062,293.84,1.29,1.12,274.24,274.32,274.25,2501.606,2500.042,0.258,-0.209
2021-04-11T18:36:09,2021-03-06_01-07-14,-0.03075,-3.57,-0.01843,-2.26,-0.39127,233.78,1.29,0.78,273.96,273.96,273.88,-0.13036,291.35,1.29,1.12,274.24,274.32,274.25,2501.264,2500.083,0.248,-0.208
2021-04-11T18:36:11,2021-03-06_01-07-16,-0.03072,-3.57,-0.01805,-2.22,-0.39127,233.78,1.29,0.78,273.96,273.96,273.88,-0.11859,294.33,1.29,1.12,274.24,274.32,274.25,2501.402,2500.022,0.252,-0.209
2021-04-11T18:36:13,2021-03-06_01-07-18,-0.03071,-3.57,-0.01801,-2.21,-0.39132,233.76,1.29,0.78,273.96,273.96,273.88,-0.12440,292.86,1.28,1.12,274.24,274.32,274.25,2501.570,2500.257,0.257,-0.202
2021-04-11T18:36:15,2021-03-06_01-07-20,-0.03071,-3.57,-0.01806,-2.22,-0.39097,233.84,1.28,0.78,273.96,273.96,273.88,-0.12041,293.87,1.28,1.12,274.23,274.32,274.25,2501.393,2500.285,0.252,-0.201
2021-04-11T18:36:17,2021-03-06_01-07-22,-0.03067,-3.56,-0.01781,-2.19,-0.39083,233.86,1.28,0.78,273.96,273.96,273.88,-0.11887,294.27,1.28,1.12,274.23,274.32,274.25,2501.710,2499.742,0.261,-0.218
2021-04-11T18:36:19,2021-03-06_01-07-24,-0.03070,-3.57,-0.01779,-2.19,-0.39032,234.00,1.28,0.78,273.95,273.96,273.88,-0.12368,293.05,1.28,1.11,274.23,274.32,274.24,2500.720,2500.026,0.232,-0.209
2021-04-11T18:36:21,2021-03-06_01-07-26,-0.03074,-3.57,-0.01790,-2.20,-0.39028,233.98,1.28,0.78,273.95,273.96,273.88,-0.11716,294.67,1.28,1.11,274.23,274.31,274.24,2500.766,2500.161,0.233,-0.205
2021-04-11T18:36:23,2021-03-06_01-07-28,-0.03065,-3.56,-0.01783,-2.19,-0.39004,234.03,1.28,0.78,273.95,273.96,273.87,-0.12111,293.68,1.28,1.11,274.23,274.31,274.24,2501.520,2500.000,0.256,-0.210
2021-04-11T18:36:25,2021-03-06_01-07-30,-0.03071,-3.57,-0.01778,-2.18,-0.39008,234.01,1.28,0.78,273.95,273.96,273.87,-0.11954,294.08,1.28,1.11,274.23,274.31,274.24,2501.659,2500.036,0.260,-0.209
2021-04-11T18:36:27,2021-03-06_01-07-32,-0.03067,-3.56,-0.01767,-2.17,-0.39025,233.96,1.28,0.78,273.95,273.96,273.87,-0.11720,294.63,1.28,1.11,274.23,274.31,274.24,2500.967,2500.590,0.239,-0.192
2021-04-11T18:36:29,2021-03-06_01-07-34,-0.03058,-3.55,-0.01774,-2.18,-0.39037,233.91,1.28,0.78,273.95,273.96,273.87,-0.12156,293.53,1.28,1.11,274.23,274.31,274.24,2501.114,2499.980,0.243,-0.211
2021-04-11T18:36:31,2021-03-06_01-07-36,-0.03064,-3.56,-0.01756,-2.16,-0.39033,233.92,1.28,0.78,273.95,273.95,273.87,-0.11684,294.71,1.27,1.11,274.23,274.31,274.24,2500.971,2500.258,0.239,-0.202
2021-04-11T18:36:33,2021-03-06_01-07-38,-0.03069,-3.56,-0.01762,-2.16,-0.39061,233.84,1.28,0.77,273.95,273.95,273.87,-0.12047,293.79,1.27,1.11,274.23,274.31,274.24,2501.670,2500.001,0.260,-0.210
2021-04-11T18:36:35,2021-03-06_01-07-40,-0.03059,-3.55,-0.01758,-2.16,-0.39084,233.79,1.27,0.77,273.95,273.95,273.87,-0.11808,294.38,1.27,1.11,274.23,274.31,274.24,2500.767,2500.116,0.233,-0.207
2021-04-11T18:36:37,2021-03-06_01-07-42,-0.03054,-3.55,-0.01744,-2.14,-0.39083,233.81,1.27,0.77,273.95,273.95,273.87,-0.11856,294.24,1.27,1.11,274.23,274.31,274.24,2500.910,2500.275,0.237,-0.202
2021-04-11T18:36:39,2021-03-06_01-07-44,-0.03063,-3.56,-0.01747,-2.15,-0.39063,233.84,1.27,0.77,273.95,273.95,273.87,-0.11754,294.50,1.27,1.11,274.22,274.31,274.24,2501.189,2500.035,0.246,-0.209
2021-04-11T18:36:41,2021-03-06_01-07-46,-0.03048,-3.54,-0.01762,-2.16,-0.39069,233.83,1.27,0.77,273.94,273.95,273.87,-0.12310,293.08,1.27,1.11,274.22,274.31,274.24,2501.918,2500.259,0.268,-0.202
2021-04-11T18:36:43,2021-03-06_01-07-48,-0.03045,-3.54,-0.01741,-2.14,-0.39029,233.91,1.27,0.77,273.94,273.95,273.87,-0.11864,294.20,1.27,1.11,274.22,274.31,274.24,2501.368,2500.078,0.251,-0.208
2021-04-11T18:36:45,2021-03-06_01-07-50,-0.03051,-3.54,-0.01740,-2.14,-0.39025,233.90,1.27,0.77,273.94,273.95,273.87,-0.12136,293.49,1.27,1.11,274.22,274.31,274.24,2500.737,2500.005,0.232,-0.210
2021-04-11T18:36:47,2021-03-06_01-07-52,-0.03047,-3.54,-0.01741,-2.14,-0.39029,233.86,1.27,0.77,273.94,273.95,273.87,-0.11830,294.26,1.27,1.11,274.22,274.31,274.24,2501.339,2500.235,0.250,-0.203
2021-04-11T18:36:49,2021-03-06_01-07-54,-0.03043,-3.53,-0.01726,-2.12,-0.38969,233.97,1.27,0.77,273.94,273.95,273.87,-0.11425,295.28,1.27,1.11,274.22,274.31,274.24,2501.043,2500.324,0.241,-0.200
2021-04-11T18:36:51,2021-03-06_01-07-56,-0.03041,-3.53,-0.01737,-2.13,-0.38943,234.03,1.27,0.77,273.95,273.95,273.87,-0.12457,292.62,1.26,1.11,274.22,274.31,274.24,2501.157,2499.933,0.245,-0.212
2021-04-11T18:36:53,2021-03-06_01-07-58,-0.03034,-3.52,-0.01714,-2.11,-0.38901,234.10,1.27,0.77,273.95,273.96,273.87,-0.11834,294.20,1.27,1.11,274.22,274.31,274.24,2500.991,2500.039,0.240,-0.209
2021-04-11T18:36:55,2021-03-06_01-08-00,-0.03032,-3.52,-0.01718,-2.11,-0.38921,234.00,1.26,0.77,273.95,273.96,273.87,-0.12202,293.20,1.26,1.11,274.23,274.31,274.24,2501.195,2500.294,0.246,-0.201
2021-04-11T18:36:57,2021-03-06_01-08-02,-0.03025,-3.51,-0.01700,-2.09,-0.38921,233.98,1.26,0.77,273.95,273.96,273.87,-0.11180,295.77,1.26,1.11,274.23,274.31,274.24,2501.656,2500.072,0.260,-0.208
2021-04-11T18:36:59,2021-03-06_01-08-04,-0.03036,-3.53,-0.01714,-2.11,-0.38955,233.86,1.26,0.78,273.95,273.96,273.87,-0.11778,294.24,1.26,1.11,274.23,274.31,274.24,2501.824,2499.768,0.265,-0.217
2021-04-11T18:37:01,2021-03-06_01-08-06,-0.03021,-3.51,-0.01697,-2.08,-0.38903,233.98,1.26,0.78,273.95,273.96,273.87,-0.11556,294.79,1.26,1.11,274.23,274.31,274.24,2501.406,2500.000,0.252,-0.210
2021-04-11T18:37:03,2021-03-06_01-08-08,-0.03019,-3.51,-0.01696,-2.08,-0.38935,233.89,1.26,0.78,273.95,273.96,273.87,-0.11575,294.73,1.26,1.11,274.22,274.31,274.24,2501.449,2500.064,0.253,-0.208
2021-04-11T18:37:05,2021-03-06_01-08-10,-0.03017,-3.50,-0.01692,-2.08,-0.38879,234.00,1.26,0.78,273.95,273.96,273.87,-0.11771,294.21,1.26,1.11,274.23,274.31,274.24,2501.513,2500.040,0.255,-0.209
2021-04-11T18:37:07,2021-03-06_01-08-12,-0.03014,-3.50,-0.01678,-2.06,-0.38891,233.96,1.26,0.78,273.95,273.96,273.87,-0.10975,296.21,1.26,1.11,274.23,274.31,274.24,2501.707,2500.060,0.261,-0.208
2021-04-11T18:37:09,2021-03-06_01-08-14,-0.03008,-3.49,-0.01653,-2.03,-0.38857,234.03,1.26,0.78,273.95,273.96,273.87,-0.11774,294.14,1.26,1.11,274.23,274.31,274.24,2501.376,2500.312,0.251,-0.201
2021-04-11T18:37:11,2021-03-06_01-08-16,-0.03001,-3.49,-0.01672,-2.05,-0.38886,233.93,1.26,0.78,273.95,273.96,273.87,-0.11243,295.49,1.26,1.11,274.23,274.31,274.24,2501.730,2499.999,0.262,-0.210
2021-04-11T18:37:13,2021-03-06_01-08-18,-0.03020,-3.51,-0.01673,-2.06,-0.38956,233.72,1.26,0.78,273.95,273.96,273.87,-0.10633,297.02,1.26,1.11,274.23,274.32,274.24,2501.502,2500.017,0.255,-0.210
2021-04-11T18:37:15,2021-03-06_01-08-20,-0.02998,-3.48,-0.01691,-2.08,-0.38963,233.72,1.26,0.78,273.95,273.96,273.87,-0.11641,294.46,1.25,1.11,274.23,274.31,274.24,2501.142,2500.024,0.244,-0.209
2021-04-11T18:37:17,2021-03-06_01-08-22,-0.03005,-3.49,-0.01652,-2.03,-0.39043,233.54,1.26,0.77,273.94,273.96,273.87,-0.11584,294.60,1.25,1.11,274.23,274.31,274.24,2501.650,2499.803,0.259,-0.216
2021-04-11T18:37:19,2021-03-06_01-08-24,-0.02991,-3.47,-0.01628,-2.00,-0.39098,233.43,1.26,0.77,273.94,273.96,273.87,-0.11934,293.72,1.25,1.11,274.22,274.31,274.24,2501.465,2500.032,0.254,-0.209
2021-04-11T18:37:21,2021-03-06_01-08-26,-0.02984,-3.47,-0.01653,-2.03,-0.39119,233.38,1.25,0.77,273.94,273.95,273.86,-0.11920,293.73,1.25,1.11,274.22,274.31,274.24,2501.328,2500.164,0.250,-0.205
2021-04-11T18:37:23,2021-03-06_01-08-28,-0.02984,-3.47,-0.01632,-2.00,-0.39113,233.43,1.25,0.77,273.94,273.95,273.86,-0.11707,294.31,1.25,1.10,274.22,274.31,274.24,2501.325,2500.030,0.250,-0.209
2021-04-11T18:37:25,2021-03-06_01-08-30,-0.02986,-3.47,-0.01645,-2.02,-0.39131,233.41,1.25,0.76,273.93,273.94,273.86,-0.11904,293.84,1.25,1.10,274.22,274.31,274.23,2501.344,2500.025,0.250,-0.209
2021-04-11T18:37:27,2021-03-06_01-08-32,-0.02983,-3.46,-0.01645,-2.02,-0.39103,233.52,1.25,0.76,273.93,273.94,273.86,-0.11984,293.66,1.25,1.10,274.21,274.30,274.23,2501.368,2500.021,0.251,-0.209
2021-04-11T18:37:29,2021-03-06_01-08-34,-0.02973,-3.45,-0.01671,-2.05,-0.39087,233.57,1.25,0.76,273.93,273.94,273.85,-0.12346,292.75,1.25,1.10,274.21,274.30,274.23,2501.407,2499.973,0.252,-0.211
2021-04-11T18:37:31,2021-03-06_01-08-36,-0.02977,-3.46,-0.01613,-1.98,-0.39087,233.55,1.25,0.76,273.93,273.94,273.85,-0.11937,293.80,1.25,1.09,274.21,274.30,274.22,2501.675,2500.002,0.260,-0.210
2021-04-11T18:37:33,2021-03-06_01-08-38,-0.02977,-3.46,-0.01600,-1.97,-0.39064,233.62,1.25,0.75,273.93,273.93,273.85,-0.11060,296.05,1.25,1.09,274.21,274.29,274.22,2501.461,2500.043,0.254,-0.209
2021-04-11T18:37:35,2021-03-06_01-08-40,-0.02974,-3.45,-0.01638,-2.01,-0.39051,233.69,1.25,0.75,273.93,273.93,273.85,-0.11808,294.17,1.25,1.09,274.20,274.29,274.22,2501.157,2499.797,0.245,-0.216
2021-04-11T18:37:37,2021-03-06_01-08-42,-0.02963,-3.44,-0.01613,-1.98,-0.39156,233.45,1.25,0.75,273.92,273.93,273.85,-0.12198,293.18,1.24,1.09,274.20,274.29,274.22,2501.533,2500.230,0.256,-0.203
2021-04-11T18:37:39,2021-03-06_01-08-44,-0.02981,-3.46,-0.01608,-1.98,-0.39162,233.44,1.25,0.75,273.92,273.93,273.84,-0.11983,293.74,1.24,1.09,274.20,274.29,274.22,2501.362,2500.179,0.251,-0.205
2021-04-11T18:37:41,2021-03-06_01-08-46,-0.02962,-3.44,-0.01643,-2.02,-0.39159,233.48,1.25,0.74,273.92,273.92,273.84,-0.11655,294.60,1.24,1.08,274.20,274.29,274.21,2501.655,2499.992,0.260,-0.210
2021-04-11T18:37:43,2021-03-06_01-08-48,-0.02968,-3.45,-0.01585,-1.95,-0.39121,233.57,1.24,0.74,273.92,273.92,273.84,-0.12085,293.51,1.24,1.08,274.20,274.28,274.21,2501.640,2499.957,0.259,-0.211
2021-04-11T18:37:45,2021-03-06_01-08-50,-0.02961,-3.44,-0.01624,-2.00,-0.39067,233.71,1.24,0.74,273.92,273.92,273.84,-0.11821,294.18,1.24,1.08,274.19,274.28,274.21,2501.402,2499.700,0.252,-0.219
2021-04-11T18:37:47,2021-03-06_01-08-52,-0.02957,-3.43,-0.01607,-1.97,-0.39053,233.73,1.24,0.74,273.91,273.92,273.84,-0.11469,295.10,1.24,1.08,274.19,274.28,274.21,2501.254,2499.996,0.248,-0.210
2021-04-11T18:37:49,2021-03-06_01-08-54,-0.02966,-3.44,-0.01613,-1.98,-0.39027,233.78,1.24,0.74,273.91,273.92,273.84,-0.12384,292.76,1.24,1.08,274.19,274.28,274.21,2501.388,2500.037,0.252,-0.209
2021-04-11T18:37:51,2021-03-06_01-08-56,-0.02963,-3.44,-0.01630,-2.00,-0.39099,233.60,1.24,0.74,273.91,273.92,273.83,-0.12044,293.63,1.24,1.07,274.19,274.28,274.21,2501.952,2500.045,0.269,-0.209
2021-04-11T18:37:53,2021-03-06_01-08-58,-0.02963,-3.44,-0.01611,-1.98,-0.39067,233.67,1.24,0.74,273.91,273.92,273.83,-0.11423,295.20,1.24,1.07,274.19,274.28,274.20,2501.357,2500.000,0.251,-0.210
2021-04-11T18:37:55,2021-03-06_01-09-00,-0.02961,-3.44,-0.01608,-1.98,-0.39009,233.82,1.24,0.74,273.91,273.92,273.83,-0.12225,293.17,1.24,1.07,274.19,274.27,274.20,2501.607,2500.032,0.258,-0.209
2021-04-11T18:37:57,2021-03-06_01-09-02,-0.02954,-3.43,-0.01594,-1.96,-0.39010,233.78,1.24,0.74,273.91,273.92,273.83,-0.11792,294.26,1.24,1.07,274.19,274.27,274.20,2501.392,2499.996,0.252,-0.210
2021-04-11T18:37:59,2021-03-06_01-09-04,-0.02954,-3.43,-0.01604,-1.97,-0.39012,233.78,1.24,0.74,273.91,273.92,273.83,-0.11750,294.34,1.23,1.07,274.19,274.27,274.20,2501.445,2500.012,0.253,-0.210
2021-04-11T18:38:01,2021-03-06_01-09-06,-0.02961,-3.44,-0.01622,-1.99,-0.38975,233.85,1.24,0.74,273.91,273.92,273.83,-0.11698,294.48,1.23,1.07,274.19,274.27,274.20,2500.932,2500.003,0.238,-0.210
2021-04-11T18:38:03,2021-03-06_01-09-08,-0.02958,-3.44,-0.01601,-1.97,-0.38985,233.79,1.24,0.74,273.91,273.92,273.83,-0.11709,294.43,1.23,1.07,274.19,274.27,274.20,2501.535,2500.277,0.256,-0.202
2021-04-11T18:38:05,2021-03-06_01-09-10,-0.02964,-3.44,-0.01603,-1.97,-0.38977,233.78,1.23,0.74,273.91,273.92,273.83,-0.11623,294.63,1.23,1.07,274.19,274.27,274.20,2501.358,2500.313,0.251,-0.201
2021-04-11T18:38:07,2021-03-06_01-09-12,-0.02964,-3.44,-0.01590,-1.95,-0.38983,233.77,1.23,0.74,273.91,273.92,273.83,-0.11390,295.23,1.23,1.07,274.19,274.27,274.20,2501.047,2500.340,0.241,-0.200
2021-04-11T18:38:09,2021-03-06_01-09-14,-0.02958,-3.44,-0.01599,-1.96,-0.38961,233.80,1.23,0.74,273.91,273.92,273.83,-0.12440,292.54,1.23,1.07,274.19,274.27,274.20,2501.323,2500.000,0.250,-0.210
2021-04-11T18:38:11,2021-03-06_01-09-16,-0.02952,-3.43,-0.01584,-1.95,-0.38950,233.79,1.23,0.74,273.91,273.92,273.83,-0.12379,292.68,1.23,1.07,274.18,274.27,274.20,2501.307,2500.058,0.249,-0.208
2021-04-11T18:38:13,2021-03-06_01-09-18,-0.02954,-3.43,-0.01609,-1.98,-0.38898,233.89,1.23,0.74,273.91,273.92,273.83,-0.11177,295.71,1.23,1.07,274.19,274.27,274.20,2501.487,2500.014,0.255,-0.210
2021-04-11T18:38:15,2021-03-06_01-09-20,-0.02940,-3.41,-0.01626,-2.00,-0.38907,233.85,1.23,0.74,273.91,273.92,273.83,-0.11176,295.71,1.23,1.07,274.18,274.27,274.20,2501.434,2499.792,0.253,-0.216
2021-04-11T18:38:17,2021-03-06_01-09-22,-0.02949,-3.42,-0.01598,-1.96,-0.38872,233.90,1.23,0.74,273.91,273.93,273.83,-0.11992,293.62,1.23,1.07,274.19,274.27,274.20,2501.680,2500.064,0.260,-0.208
2021-04-11T18:38:19,2021-03-06_01-09-24,-0.02948,-3.42,-0.01609,-1.98,-0.38937,233.71,1.23,0.74,273.91,273.93,273.83,-0.11600,294.60,1.23,1.07,274.19,274.27,274.20,2501.302,2500.008,0.249,-0.210
2021-04-11T18:38:21,2021-03-06_01-09-26,-0.02936,-3.41,-0.01582,-1.94,-0.38898,233.81,1.23,0.74,273.91,273.93,273.84,-0.12027,293.51,1.23,1.07,274.19,274.27,274.20,2501.358,2499.998,0.251,-0.210
2021-04-11T18:38:23,2021-03-06_01-09-28,-0.02941,-3.42,-0.01583,-1.94,-0.38920,233.74,1.23,0.74,273.91,273.93,273.83,-0.12605,292.06,1.23,1.07,274.18,274.27,274.20,2500.956,2499.985,0.239,-0.210
2021-04-11T18:38:25,2021-03-06_01-09-30,-0.02943,-3.42,-0.01604,-1.97,-0.38909,233.77,1.23,0.74,273.91,273.93,273.83,-0.11945,293.71,1.22,1.07,274.18,274.27,274.20,2501.432,2500.200,0.253,-0.204
2021-04-11T18:38:27,2021-03-06_01-09-32,-0.02944,-3.42,-0.01563,-1.92,-0.38828,233.96,1.23,0.74,273.91,273.92,273.83,-0.12219,293.02,1.22,1.07,274.18,274.27,274.20,2501.319,2499.676,0.250,-0.220
2021-04-11T18:38:29,2021-03-06_01-09-34,-0.02933,-3.41,-0.01568,-1.93,-0.38847,233.88,1.22,0.74,273.91,273.92,273.83,-0.12110,293.28,1.22,1.07,274.18,274.27,274.20,2501.744,2500.059,0.262,-0.208
2021-04-11T18:38:31,2021-03-06_01-09-36,-0.02948,-3.42,-0.01565,-1.92,-0.38860,233.85,1.22,0.74,273.91,273.93,273.83,-0.10934,296.25,1.22,1.07,274.18,274.27,274.20,2500.805,2500.323,0.234,-0.200
2021-04-11T18:38:33,2021-03-06_01-09-38,-0.02925,-3.40,-0.01591,-1.95,-0.38880,233.75,1.22,0.74,273.91,273.93,273.83,-0.11564,294.64,1.22,1.06,274.18,274.27,274.20,2501.688,2500.021,0.261,-0.209
2021-04-11T18:38:35,2021-03-06_01-09-40,-0.02936,-3.41,-0.01586,-1.95,-0.38888,233.76,1.22,0.74,273.91,273.93,273.83,-0.12097,293.28,1.22,1.06,274.18,274.27,274.20,2501.479,2500.226,0.254,-0.203
2021-04-11T18:38:37,2021-03-06_01-09-42,-0.02934,-3.41,-0.01581,-1.94,-0.38917,233.68,1.22,0.74,273.91,273.93,273.83,-0.11607,294.53,1.22,1.06,274.18,274.27,274.20,2501.364,2500.289,0.251,-0.201
2021-04-11T18:38:39,2021-03-06_01-09-44,-0.02920,-3.39,-0.01568,-1.93,-0.38916,233.66,1.22,0.74,273.91,273.92,273.83,-0.12012,293.50,1.22,1.06,274.18,274.27,274.19,2501.360,2499.674,0.251,-0.220
2021-04-11T18:38:41,2021-03-06_01-09-46,-0.02920,-3.39,-0.01572,-1.93,-0.38950,233.59,1.22,0.74,273.91,273.92,273.83,-0.11849,293.90,1.22,1.06,274.18,274.27,274.19,2501.007,2499.893,0.240,-0.213
2021-04-11T18:38:43,2021-03-06_01-09-48,-0.02928,-3.40,-0.01578,-1.94,-0.38975,233.54,1.22,0.74,273.91,273.92,273.83,-0.11622,294.49,1.22,1.06,274.18,274.26,274.19,2501.077,2499.731,0.242,-0.218
2021-04-11T18:38:45,2021-03-06_01-09-50,-0.02928,-3.40,-0.01565,-1.92,-0.38953,233.60,1.22,0.73,273.91,273.92,273.83,-0.11908,293.76,1.22,1.06,274.17,274.26,274.19,2501.490,2500.320,0.255,-0.200
2021-04-11T18:38:47,2021-03-06_01-09-52,-0.02916,-3.39,-0.01556,-1.91,-0.39024,233.45,1.22,0.73,273.90,273.91,273.83,-0.10733,296.75,1.21,1.06,274.17,274.26,274.19,2501.360,2499.983,0.251,-0.210
2021-04-11T18:38:49,2021-03-06_01-09-54,-0.02916,-3.39,-0.01592,-1.96,-0.39058,233.41,1.22,0.73,273.90,273.91,273.82,-0.12154,293.15,1.21,1.06,274.17,274.26,274.19,2501.145,2499.957,0.244,-0.211
2021-04-11T18:38:51,2021-03-06_01-09-56,-0.02922,-3.39,-0.01554,-1.91,-0.39065,233.39,1.22,0.73,273.90,273.91,273.82,-0.11924,293.76,1.21,1.05,274.17,274.26,274.18,2501.092,2500.305,0.243,-0.201
2021-04-11T18:38:53,2021-03-06_01-09-58,-0.02921,-3.39,-0.01517,-1.86,-0.39011,233.55,1.22,0.72,273.90,273.91,273.82,-0.12010,293.55,1.21,1.05,274.17,274.25,274.18,2501.074,2500.013,0.242,-0.210
2021-04-11T18:38:55,2021-03-06_01-10-00,-0.02912,-3.38,-0.01551,-1.90,-0.38975,233.63,1.21,0.72,273.90,273.90,273.82,-0.11881,293.88,1.21,1.05,274.17,274.25,274.18,2501.663,2499.933,0.260,-0.212
2021-04-11T18:38:57,2021-03-06_01-10-02,-0.02908,-3.38,-0.01555,-1.91,-0.38973,233.62,1.21,0.72,273.90,273.91,273.82,-0.11530,294.76,1.21,1.05,274.16,274.25,274.18,2501.620,2500.288,0.259,-0.201
2021-04-11T18:38:59,2021-03-06_01-10-04,-0.02912,-3.38,-0.01555,-1.91,-0.38967,233.59,1.21,0.72,273.90,273.91,273.82,-0.11818,294.02,1.21,1.05,274.16,274.25,274.18,2501.213,2500.202,0.246,-0.204
2021-04-11T18:39:01,2021-03-06_01-10-06,-0.02912,-3.38,-0.01551,-1.91,-0.38964,233.60,1.21,0.72,273.90,273.91,273.82,-0.11381,295.11,1.21,1.05,274.16,274.25,274.18,2501.060,2500.092,0.242,-0.207
2021-04-11T18:39:03,2021-03-06_01-10-08,-0.02915,-3.39,-0.01561,-1.92,-0.38940,233.64,1.21,0.72,273.90,273.91,273.82,-0.11628,294.47,1.21,1.05,274.17,274.25,274.18,2501.403,2500.152,0.252,-0.205
2021-04-11T18:39:05,2021-03-06_01-10-10,-0.02913,-3.38,-0.01573,-1.93,-0.38962,233.56,1.21,0.72,273.90,273.91,273.82,-0.11936,293.67,1.21,1.05,274.16,274.25,274.18,2501.367,2500.315,0.251,-0.201
2021-04-11T18:39:07,2021-03-06_01-10-12,-0.02905,-3.37,-0.01565,-1.92,-0.38969,233.54,1.21,0.72,273.90,273.91,273.82,-0.11915,293.72,1.21,1.05,274.16,274.25,274.18,2501.292,2500.024,0.249,-0.209
2021-04-11T18:39:09,2021-03-06_01-10-14,-0.02898,-3.37,-0.01538,-1.89,-0.38960,233.57,1.21,0.72,273.90,273.91,273.82,-0.11623,294.47,1.21,1.05,274.16,274.25,274.18,2501.354,2499.724,0.251,-0.218
2021-04-11T18:39:11,2021-03-06_01-10-16,-0.02901,-3.37,-0.01552,-1.91,-0.39018,233.40,1.21,0.72,273.89,273.91,273.82,-0.11146,295.67,1.21,1.05,274.16,274.25,274.18,2501.358,2500.034,0.251,-0.209
2021-04-11T18:39:13,2021-03-06_01-10-18,-0.02900,-3.37,-0.01547,-1.90,-0.39047,233.33,1.21,0.72,273.89,273.91,273.82,-0.11717,294.24,1.21,1.05,274.16,274.25,274.18,2501.038,2500.293,0.241,-0.201
2021-04-11T18:39:15,2021-03-06_01-10-20,-0.02900,-3.37,-0.01538,-1.89,-0.39095,233.23,1.21,0.72,273.89,273.90,273.81,-0.11750,294.12,1.20,1.05,274.16,274.25,274.18,2501.051,2499.983,0.242,-0.211
2021-04-11T18:39:17,2021-03-06_01-10-22,-0.02885,-3.35,-0.01538,-1.89,-0.39172,233.09,1.21,0.72,273.89,273.90,273.81,-0.12051,293.39,1.20,1.04,274.16,274.25,274.17,2500.994,2500.034,0.240,-0.209
2021-04-11T18:39:19,2021-03-06_01-10-24,-0.02895,-3.36,-0.01534,-1.89,-0.39206,233.04,1.20,0.71,273.89,273.89,273.81,-0.12137,293.17,1.20,1.04,274.16,274.24,274.17,2501.132,2500.312,0.244,-0.201
2021-04-11T18:39:21,2021-03-06_01-10-26,-0.02893,-3.36,-0.01531,-1.88,-0.39171,233.18,1.20,0.71,273.88,273.89,273.80,-0.12703,291.77,1.20,1.04,274.15,274.24,274.17,2501.030,2500.074,0.241,-0.208
2021-04-11T18:39:23,2021-03-06_01-10-28,-0.02902,-3.37,-0.01537,-1.89,-0.39120,233.34,1.20,0.70,273.88,273.88,273.80,-0.12201,293.06,1.20,1.03,274.15,274.24,274.17,2501.299,2499.971,0.249,-0.211
2021-04-11T18:39:25,2021-03-06_01-10-30,-0.02902,-3.37,-0.01541,-1.89,-0.39125,233.34,1.20,0.70,273.88,273.88,273.80,-0.10971,296.18,1.20,1.03,274.15,274.24,274.16,2501.354,2499.979,0.251,-0.211
2021-04-11T18:39:27,2021-03-06_01-10-32,-0.02903,-3.37,-0.01559,-1.91,-0.39096,233.42,1.20,0.70,273.88,273.88,273.80,-0.12437,292.48,1.20,1.03,274.15,274.23,274.16,2501.371,2499.987,0.251,-0.210
2021-04-11T18:39:29,2021-03-06_01-10-34,-0.02907,-3.38,-0.01553,-1.91,-0.39099,233.41,1.20,0.70,273.87,273.88,273.80,-0.11783,294.13,1.20,1.03,274.15,274.23,274.16,2501.040,2500.139,0.241,-0.206
2021-04-11T18:39:31,2021-03-06_01-10-36,-0.02897,-3.36,-0.01552,-1.91,-0.39086,233.43,1.20,0.70,273.87,273.88,273.79,-0.11992,293.60,1.20,1.03,274.15,274.23,274.16,2501.312,2499.978,0.249,-0.211
2021-04-11T18:39:33,2021-03-06_01-10-38,-0.02897,-3.37,-0.01552,-1.91,-0.39103,233.39,1.20,0.70,273.87,273.88,273.79,-0.12032,293.50,1.20,1.03,274.15,274.23,274.16,2500.760,2500.429,0.233,-0.197
2021-04-11T18:39:35,2021-03-06_01-10-40,-0.02900,-3.37,-0.01537,-1.89,-0.39128,233.31,1.20,0.70,273.87,273.88,273.79,-0.11816,294.04,1.20,1.03,274.15,274.23,274.16,2501.449,2500.067,0.253,-0.208
2021-04-11T18:39:37,2021-03-06_01-10-42,-0.02905,-3.37,-0.01547,-1.90,-0.39166,233.23,1.20,0.70,273.87,273.88,273.79,-0.11916,293.79,1.19,1.03,274.14,274.23,274.16,2501.920,2499.657,0.268,-0.220
2021-04-11T18:39:39,2021-03-06_01-10-44,-0.02902,-3.37,-0.01544,-1.90,-0.39159,233.25,1.20,0.69,273.87,273.87,273.79,-0.12208,293.05,1.19,1.02,274.14,274.23,274.16,2501.342,2500.099,0.250,-0.207
2021-04-11T18:39:41,2021-03-06_01-10-46,-0.02895,-3.36,-0.01551,-1.91,-0.39109,233.36,1.20,0.69,273.87,273.87,273.79,-0.12272,292.89,1.19,1.02,274.14,274.23,274.15,2501.514,2499.993,0.255,-0.210
2021-04-11T18:39:43,2021-03-06_01-10-48,-0.02903,-3.37,-0.01549,-1.90,-0.39060,233.48,1.19,0.69,273.87,273.87,273.79,-0.11727,294.28,1.19,1.02,274.14,274.22,274.15,2500.735,2500.056,0.232,-0.208
2021-04-11T18:39:45,2021-03-06_01-10-50,-0.02904,-3.37,-0.01553,-1.91,-0.39074,233.45,1.19,0.69,273.87,273.87,273.79,-0.12122,293.25,1.19,1.02,274.14,274.22,274.15,2501.149,2500.269,0.244,-0.202
2021-04-11T18:39:47,2021-03-06_01-10-52,-0.02904,-3.37,-0.01552,-1.91,-0.39117,233.32,1.19,0.69,273.87,273.87,273.79,-0.12173,293.11,1.19,1.02,274.14,274.22,274.15,2501.409,2500.372,0.252,-0.199
2021-04-11T18:39:49,2021-03-06_01-10-54,-0.02907,-3.38,-0.01553,-1.91,-0.39167,233.20,1.19,0.69,273.86,273.87,273.78,-0.11946,293.71,1.19,1.02,274.14,274.22,274.15,2501.316,2500.061,0.249,-0.208
2021-04-11T18:39:51,2021-03-06_01-10-56,-0.02898,-3.37,-0.01561,-1.92,-0.39140,233.28,1.19,0.69,273.86,273.87,273.78,-0.12283,292.83,1.19,1.02,274.14,274.22,274.15,2501.069,2499.998,0.242,-0.210
2021-04-11T18:39:53,2021-03-06_01-10-58,-0.02913,-3.38,-0.01566,-1.92,-0.39086,233.41,1.19,0.69,273.86,273.87,273.78,-0.11929,293.73,1.19,1.02,274.14,274.22,274.15,2501.837,2499.927,0.265,-0.212
2021-04-11T18:39:55,2021-03-06_01-11-00,-0.02908,-3.38,-0.01568,-1.93,-0.39092,233.38,1.19,0.69,273.86,273.87,273.78,-0.11752,294.18,1.19,1.02,274.13,274.22,274.15,2501.363,2499.813,0.251,-0.216
2021-04-11T18:39:57,2021-03-06_01-11-02,-0.02909,-3.38,-0.01560,-1.92,-0.39083,233.40,1.19,0.69,273.86,273.87,273.78,-0.12012,293.52,1.19,1.02,274.13,274.22,274.15,2501.386,2499.643,0.252,-0.221
2021-04-11T18:39:59,2021-03-06_01-11-04,-0.02906,-3.38,-0.01566,-1.92,-0.39043,233.48,1.19,0.69,273.86,273.87,273.78,-0.12237,292.93,1.18,1.02,274.13,274.22,274.15,2501.101,2499.997,0.243,-0.210
2021-04-11T18:40:01,2021-03-06_01-11-06,-0.02912,-3.38,-0.01570,-1.93,-0.39022,233.51,1.19,0.69,273.86,273.87,273.78,-0.11969,293.61,1.18,1.02,274.13,274.22,274.15,2501.146,2500.407,0.244,-0.198
2021-04-11T18:40:03,2021-03-06_01-11-08,-0.02919,-3.39,-0.01571,-1.93,-0.39010,233.52,1.19,0.69,273.86,273.87,273.78,-0.11962,293.63,1.18,1.02,274.13,274.22,274.15,2501.341,2500.007,0.250,-0.210
2021-04-11T18:40:05,2021-03-06_01-11-10,-0.02909,-3.38,-0.01568,-1.93,-0.38971,233.58,1.18,0.69,273.86,273.87,273.78,-0.12097,293.25,1.18,1.02,274.13,274.22,274.15,2501.094,2500.041,0.243,-0.209
2021-04-11T18:40:07,2021-03-06_01-11-12,-0.02913,-3.38,-0.01567,-1.92,-0.38945,233.64,1.18,0.69,273.86,273.87,273.78,-0.12059,293.33,1.18,1.02,274.13,274.22,274.15,2501.288,2500.016,0.249,-0.210
2021-04-11T18:40:09,2021-03-06_01-11-14,-0.02915,-3.39,-0.01575,-1.94,-0.38977,233.53,1.18,0.69,273.86,273.87,273.78,-0.11717,294.19,1.18,1.02,274.13,274.22,274.15,2501.341,2500.025,0.250,-0.209
2021-04-11T18:40:11,2021-03-06_01-11-16,-0.02914,-3.38,-0.01591,-1.95,-0.39004,233.42,1.18,0.69,273.86,273.87,273.78,-0.12116,293.16,1.18,1.02,274.13,274.22,274.15,2501.390,2500.030,0.252,-0.209
2021-04-11T18:40:13,2021-03-06_01-11-18,-0.02911,-3.38,-0.01572,-1.93,-0.38977,233.50,1.18,0.69,273.86,273.87,273.78,-0.12152,293.04,1.18,1.02,274.13,274.22,274.15,2500.931,2500.370,0.238,-0.199
2021-04-11T18:40:15,2021-03-06_01-11-20,-0.02922,-3.39,-0.01574,-1.93,-0.38947,233.54,1.18,0.69,273.86,273.87,273.78,-0.12068,293.25,1.18,1.02,274.13,274.22,274.15,2501.405,2499.996,0.252,-0.210
2021-04-11T18:40:17,2021-03-06_01-11-22,-0.02914,-3.38,-0.01592,-1.96,-0.38960,233.51,1.18,0.69,273.86,273.87,273.78,-0.12266,292.74,1.18,1.02,274.13,274.22,274.15,2501.448,2500.306,0.253,-0.201
2021-04-11T18:40:19,2021-03-06_01-11-24,-0.02911,-3.38,-0.01564,-1.92,-0.38995,233.42,1.18,0.69,273.86,273.87,273.78,-0.12035,293.33,1.18,1.02,274.13,274.22,274.15,2501.074,2499.998,0.242,-0.210
2021-04-11T18:40:21,2021-03-06_01-11-26,-0.02916,-3.39,-0.01577,-1.94,-0.39004,233.38,1.18,0.69,273.86,273.87,273.78,-0.11989,293.45,1.18,1.01,274.13,274.22,274.15,2501.452,2500.003,0.254,-0.210
2021-04-11T18:40:23,2021-03-06_01-11-28,-0.02921,-3.39,-0.01571,-1.93,-0.38989,233.44,1.18,0.69,273.86,273.87,273.78,-0.11835,293.83,1.18,1.01,274.13,274.21,274.14,2501.375,2500.110,0.251,-0.207
2021-04-11T18:40:25,2021-03-06_01-11-30,-0.02906,-3.38,-0.01574,-1.93,-0.39013,233.39,1.18,0.68,273.86,273.87,273.78,-0.11981,293.47,1.17,1.01,274.13,274.21,274.14,2501.378,2500.018,0.251,-0.209
2021-04-11T18:40:27,2021-03-06_01-11-32,-0.02920,-3.39,-0.01581,-1.94,-0.38952,233.53,1.18,0.68,273.86,273.86,273.78,-0.12313,292.63,1.17,1.01,274.13,274.21,274.14,2501.287,2500.320,0.249,-0.200
2021-04-11T18:40:29,2021-03-06_01-11-34,-0.02925,-3.40,-0.01595,-1.96,-0.38905,233.63,1.18,0.68,273.86,273.86,273.78,-0.11839,293.83,1.17,1.01,274.13,274.21,274.14,2500.454,2500.298,0.224,-0.201
2021-04-11T18:40:31,2021-03-06_01-11-36,-0.02919,-3.39,-0.01574,-1.93,-0.38888,233.66,1.17,0.68,273.86,273.87,273.78,-0.11995,293.40,1.17,1.01,274.13,274.21,274.14,2500.958,2500.293,0.239,-0.201
2021-04-11T18:40:33,2021-03-06_01-11-38,-0.02915,-3.39,-0.01570,-1.93,-0.38851,233.70,1.17,0.68,273.86,273.87,273.78,-0.11796,293.89,1.17,1.01,274.13,274.21,274.14,2501.820,2499.956,0.265,-0.211
2021-04-11T18:40:35,2021-03-06_01-11-40,-0.02917,-3.39,-0.01590,-1.95,-0.38850,233.68,1.17,0.69,273.86,273.87,273.78,-0.11623,294.31,1.17,1.01,274.13,274.21,274.14,2501.355,2499.883,0.251,-0.214
2021-04-11T18:40:37,2021-03-06_01-11-42,-0.02912,-3.38,-0.01564,-1.92,-0.38857,233.64,1.17,0.69,273.86,273.87,273.78,-0.11402,294.86,1.17,1.01,274.13,274.21,274.14,2501.577,2500.034,0.257,-0.209
2021-04-11T18:40:39,2021-03-06_01-11-44,-0.02909,-3.38,-0.01575,-1.94,-0.38890,233.53,1.17,0.69,273.86,273.87,273.78,-0.11683,294.12,1.17,1.01,274.13,274.21,274.14,2501.350,2500.150,0.251,-0.206
2021-04-11T18:40:41,2021-03-06_01-11-46,-0.02908,-3.38,-0.01580,-1.94,-0.38879,233.53,1.17,0.69,273.86,273.87,273.78,-0.11564,294.40,1.17,1.01,274.13,274.21,274.14,2501.610,2499.705,0.258,-0.219
2021-04-11T18:40:43,2021-03-06_01-11-48,-0.02901,-3.37,-0.01575,-1.93,-0.38914,233.42,1.17,0.69,273.86,273.87,273.78,-0.11432,294.73,1.17,1.01,274.13,274.21,274.14,2501.388,2500.393,0.252,-0.198
2021-04-11T18:40:45,2021-03-06_01-11-50,-0.02904,-3.37,-0.01565,-1.92,-0.38964,233.31,1.17,0.69,273.86,273.87,273.78,-0.11668,294.13,1.17,1.01,274.13,274.21,274.14,2501.253,2500.509,0.248,-0.195
2021-04-11T18:40:47,2021-03-06_01-11-52,-0.02904,-3.37,-0.01560,-1.92,-0.38982,233.25,1.17,0.69,273.86,273.87,273.78,-0.12006,293.26,1.17,1.01,274.13,274.21,274.14,2501.312,2500.300,0.249,-0.201
2021-04-11T18:40:49,2021-03-06_01-11-54,-0.02909,-3.38,-0.01558,-1.91,-0.38974,233.29,1.17,0.69,273.86,273.87,273.78,-0.11480,294.60,1.16,1.01,274.12,274.21,274.14,2501.356,2500.006,0.251,-0.210
2021-04-11T18:40:51,2021-03-06_01-11-56,-0.02906,-3.38,-0.01558,-1.91,-0.39010,233.21,1.17,0.68,273.85,273.87,273.78,-0.11477,294.62,1.16,1.01,274.12,274.21,274.14,2501.093,2500.049,0.243,-0.209
2021-04-11T18:40:53,2021-03-06_01-11-58,-0.02893,-3.36,-0.01563,-1.92,-0.39046,233.15,1.17,0.68,273.85,273.86,273.78,-0.11965,293.39,1.16,1.01,274.12,274.21,274.14,2501.201,2500.454,0.246,-0.196
2021-04-11T18:40:55,2021-03-06_01-12-00,-0.02895,-3.36,-0.01556,-1.91,-0.39077,233.09,1.17,0.68,273.85,273.86,273.77,-0.12144,292.94,1.16,1.00,274.12,274.21,274.14,2501.364,2500.022,0.251,-0.209
2021-04-11T18:40:57,2021-03-06_01-12-02,-0.02896,-3.36,-0.01564,-1.92,-0.39056,233.18,1.17,0.68,273.85,273.86,273.77,-0.12037,293.23,1.16,1.00,274.12,274.20,274.13,2501.370,2500.308,0.251,-0.201
2021-04-11T18:40:59,2021-03-06_01-12-04,-0.02897,-3.37,-0.01560,-1.92,-0.39066,233.17,1.16,0.67,273.85,273.86,273.77,-0.11876,293.66,1.16,1.00,274.12,274.20,274.13,2501.361,2500.307,0.251,-0.201
2021-04-11T18:41:01,2021-03-06_01-12-06,-0.02902,-3.37,-0.01568,-1.93,-0.39095,233.09,1.16,0.67,273.85,273.85,273.77,-0.11579,294.40,1.16,1.00,274.11,274.20,274.13,2501.320,2500.326,0.250,-0.200
2021-04-11T18:41:03,2021-03-06_01-12-08,-0.02893,-3.36,-0.01556,-1.91,-0.39022,233.27,1.16,0.67,273.84,273.85,273.77,-0.11949,293.49,1.16,1.00,274.11,274.20,274.13,2501.711,2499.690,0.261,-0.219
2021-04-11T18:41:05,2021-03-06_01-12-10,-0.02892,-3.36,-0.01551,-1.91,-0.39031,233.25,1.16,0.67,273.84,273.85,273.76,-0.11937,293.53,1.16,0.99,274.11,274.20,274.13,2501.110,2500.051,0.243,-0.208
2021-04-11T18:41:07,2021-03-06_01-12-12,-0.02907,-3.38,-0.01562,-1.92,-0.39038,233.25,1.16,0.67,273.84,273.85,273.76,-0.12205,292.83,1.16,0.99,274.11,274.20,274.13,2501.425,2499.968,0.253,-0.211
2021-04-11T18:41:09,2021-03-06_01-12-14,-0.02896,-3.36,-0.01563,-1.92,-0.39012,233.31,1.16,0.67,273.84,273.85,273.76,-0.11979,293.41,1.16,0.99,274.11,274.19,274.12,2501.471,2500.259,0.254,-0.202
2021-04-11T18:41:11,2021-03-06_01-12-16,-0.02900,-3.37,-0.01561,-1.92,-0.39011,233.31,1.16,0.67,273.84,273.85,273.76,-0.11838,293.79,1.16,0.99,274.11,274.19,274.12,2501.350,2500.300,0.250,-0.201
2021-04-11T18:41:13,2021-03-06_01-12-18,-0.02896,-3.36,-0.01562,-1.92,-0.39015,233.30,1.16,0.66,273.84,273.85,273.76,-0.11902,293.61,1.16,0.99,274.11,274.19,274.12,2501.400,2500.035,0.252,-0.209
2021-04-11T18:41:15,2021-03-06_01-12-20,-0.02899,-3.37,-0.01558,-1.91,-0.39017,233.29,1.16,0.66,273.84,273.85,273.76,-0.12177,292.92,1.16,0.99,274.11,274.19,274.12,2501.038,2500.006,0.241,-0.210
2021-04-11T18:41:17,2021-03-06_01-12-22,-0.02901,-3.37,-0.01562,-1.92,-0.39025,233.29,1.16,0.66,273.84,273.84,273.76,-0.11964,293.45,1.15,0.99,274.11,274.19,274.12,2501.372,2499.960,0.251,-0.211
2021-04-11T18:41:19,2021-03-06_01-12-24,-0.02899,-3.37,-0.01559,-1.91,-0.39023,233.27,1.16,0.66,273.84,273.84,273.76,-0.12282,292.64,1.15,0.99,274.10,274.19,274.12,2501.333,2499.989,0.250,-0.210
2021-04-11T18:41:21,2021-03-06_01-12-26,-0.02897,-3.37,-0.01557,-1.91,-0.39033,233.25,1.16,0.66,273.83,273.84,273.76,-0.11953,293.47,1.15,0.99,274.10,274.19,274.12,2501.260,2500.016,0.248,-0.210
2021-04-11T18:41:23,2021-03-06_01-12-28,-0.02888,-3.35,-0.01560,-1.92,-0.39006,233.31,1.15,0.66,273.83,273.84,273.76,-0.12137,293.01,1.15,0.99,274.10,274.19,274.12,2501.144,2500.009,0.244,-0.210
2021-04-11T18:41:25,2021-03-06_01-12-30,-0.02909,-3.38,-0.01555,-1.91,-0.39036,233.26,1.15,0.66,273.83,273.84,273.75,-0.12220,292.79,1.15,0.98,274.10,274.19,274.12,2501.401,2500.323,0.252,-0.200
2021-04-11T18:41:27,2021-03-06_01-12-32,-0.02904,-3.37,-0.01543,-1.90,-0.38990,233.37,1.15,0.66,273.83,273.84,273.75,-0.12327,292.52,1.15,0.98,274.10,274.19,274.11,2501.058,2500.026,0.242,-0.209
2021-04-11T18:41:29,2021-03-06_01-12-34,-0.02901,-3.37,-0.01566,-1.92,-0.38997,233.33,1.15,0.66,273.83,273.84,273.75,-0.12103,293.08,1.15,0.98,274.10,274.19,274.11,2501.447,2499.976,0.253,-0.211
2021-04-11T18:41:31,2021-03-06_01-12-36,-0.02903,-3.37,-0.01565,-1.92,-0.39022,233.28,1.15,0.66,273.83,273.84,273.75,-0.11783,293.91,1.15,0.98,274.10,274.18,274.11,2501.371,2500.040,0.251,-0.209
2021-04-11T18:41:33,2021-03-06_01-12-38,-0.02907,-3.38,-0.01562,-1.92,-0.39021,233.29,1.15,0.65,273.83,273.83,273.75,-0.11866,293.69,1.15,0.98,274.10,274.18,274.11,2500.762,2499.992,0.233,-0.210
2021-04-11T18:41:35,2021-03-06_01-12-40,-0.02911,-3.38,-0.01571,-1.93,-0.38983,233.39,1.15,0.65,273.83,273.83,273.75,-0.11689,294.13,1.15,0.98,274.10,274.18,274.11,2501.380,2500.125,0.251,-0.206
2021-04-11T18:41:37,2021-03-06_01-12-42,-0.02905,-3.37,-0.01573,-1.93,-0.38974,233.40,1.15,0.65,273.83,273.83,273.75,-0.11794,293.88,1.15,0.98,274.10,274.18,274.11,2500.894,2500.330,0.237,-0.200
2021-04-11T18:41:39,2021-03-06_01-12-44,-0.02905,-3.37,-0.01569,-1.93,-0.38984,233.38,1.15,0.65,273.83,273.83,273.75,-0.11924,293.53,1.15,0.98,274.09,274.18,274.11,2500.853,2500.548,0.236,-0.194
2021-04-11T18:41:41,2021-03-06_01-12-46,-0.02897,-3.36,-0.01568,-1.93,-0.38982,233.38,1.15,0.65,273.82,273.83,273.74,-0.12090,293.11,1.14,0.98,274.09,274.18,274.11,2501.613,2499.972,0.258,-0.211
2021-04-11T18:41:43,2021-03-06_01-12-48,-0.02912,-3.38,-0.01567,-1.93,-0.38976,233.38,1.15,0.65,273.82,273.83,273.74,-0.12172,292.91,1.14,0.98,274.09,274.18,274.11,2501.137,2500.203,0.244,-0.204
2021-04-11T18:41:45,2021-03-06_01-12-50,-0.02903,-3.37,-0.01575,-1.94,-0.38971,233.39,1.15,0.65,273.82,273.83,273.74,-0.12694,291.58,1.14,0.97,274.09,274.18,274.11,2501.065,2500.020,0.242,-0.209
2021-04-11T18:41:47,2021-03-06_01-12-52,-0.02913,-3.38,-0.01560,-1.92,-0.39025,233.26,1.14,0.65,273.82,273.83,273.74,-0.12413,292.30,1.14,0.97,274.09,274.18,274.10,2501.341,2499.988,0.250,-0.210
2021-04-11T18:41:49,2021-03-06_01-12-54,-0.02908,-3.38,-0.01570,-1.93,-0.39006,233.31,1.14,0.65,273.82,273.83,273.74,-0.12335,292.51,1.14,0.97,274.09,274.17,274.10,2500.772,2499.964,0.233,-0.211
2021-04-11T18:41:51,2021-03-06_01-12-56,-0.02908,-3.38,-0.01574,-1.93,-0.38989,233.36,1.14,0.65,273.82,273.83,273.74,-0.11923,293.55,1.14,0.97,274.09,274.17,274.10,2500.754,2500.020,0.233,-0.209
2021-04-11T18:41:53,2021-03-06_01-12-58,-0.02906,-3.38,-0.01576,-1.94,-0.38982,233.37,1.14,0.64,273.82,273.83,273.74,-0.12203,292.84,1.14,0.97,274.09,274.17,274.10,2501.364,2500.299,0.251,-0.201
2021-04-11T18:41:55,2021-03-06_01-13-00,-0.02897,-3.37,-0.01573,-1.93,-0.38966,233.40,1.14,0.64,273.82,273.82,273.74,-0.11932,293.51,1.14,0.97,274.09,274.17,274.10,2501.240,2500.168,0.247,-0.205
2021-04-11T18:41:57,2021-03-06_01-13-02,-0.02909,-3.38,-0.01570,-1.93,-0.38995,233.31,1.14,0.64,273.82,273.82,273.74,-0.11875,293.66,1.14,0.97,274.09,274.17,274.10,2501.654,2500.263,0.260,-0.202
2021-04-11T18:41:59,2021-03-06_01-13-04,-0.02910,-3.38,-0.01576,-1.94,-0.38999,233.31,1.14,0.64,273.82,273.82,273.74,-0.12281,292.64,1.14,0.97,274.08,274.17,274.10,2501.402,2500.034,0.252,-0.209
2021-04-11T18:42:01,2021-03-06_01-13-06,-0.02912,-3.38,-0.01576,-1.94,-0.39018,233.27,1.14,0.64,273.82,273.82,273.74,-0.12072,293.16,1.14,0.97,274.08,274.17,274.10,2501.686,2499.739,0.261,-0.218
2021-04-11T18:42:03,2021-03-06_01-13-08,-0.02906,-3.38,-0.01599,-1.96,-0.39031,233.24,1.14,0.64,273.81,273.82,273.73,-0.12424,292.27,1.14,0.96,274.08,274.17,274.10,2500.852,2500.216,0.236,-0.204
2021-04-11T18:42:05,2021-03-06_01-13-10,-0.02909,-3.38,-0.01574,-1.93,-0.39011,233.28,1.14,0.64,273.81,273.82,273.73,-0.12142,293.00,1.14,0.96,274.08,274.17,274.09,2500.842,2500.024,0.235,-0.209
2021-04-11T18:42:07,2021-03-06_01-13-12,-0.02910,-3.38,-0.01585,-1.95,-0.39004,233.29,1.14,0.64,273.81,273.82,273.73,-0.12577,291.87,1.13,0.96,274.08,274.16,274.09,2501.365,2500.006,0.251,-0.210
2021-04-11T18:42:09,2021-03-06_01-13-14,-0.02911,-3.38,-0.01581,-1.94,-0.38995,233.32,1.14,0.64,273.81,273.82,273.73,-0.12281,292.62,1.13,0.96,274.08,274.16,274.09,2501.143,2500.393,0.244,-0.198
2021-04-11T18:42:11,2021-03-06_01-13-16,-0.02912,-3.38,-0.01582,-1.94,-0.38965,233.40,1.14,0.64,273.81,273.82,273.73,-0.12413,292.29,1.13,0.96,274.08,274.16,274.09,2501.376,2499.976,0.251,-0.211
2021-04-11T18:42:13,2021-03-06_01-13-18,-0.02913,-3.38,-0.01591,-1.95,-0.38978,233.37,1.14,0.63,273.81,273.81,273.73,-0.12475,292.14,1.13,0.96,274.08,274.16,274.09,2501.032,2499.997,0.241,-0.210
2021-04-11T18:42:15,2021-03-06_01-13-20,-0.02918,-3.39,-0.01581,-1.94,-0.39007,233.30,1.13,0.63,273.81,273.81,273.73,-0.12468,292.15,1.13,0.96,274.08,274.16,274.09,2500.879,2500.042,0.236,-0.209
2021-04-11T18:42:17,2021-03-06_01-13-22.001,-0.02918,-3.39,-0.01586,-1.95,-0.39012,233.29,1.13,0.63,273.81,273.81,273.73,-0.12361,292.43,1.13,0.96,274.07,274.16,274.09,2500.774,2500.139,0.233,-0.206
2021-04-11T18:42:19,2021-03-06_01-13-24,-0.02924,-3.40,-0.01594,-1.96,-0.38992,233.34,1.13,0.63,273.81,273.81,273.73,-0.12346,292.47,1.13,0.96,274.07,274.16,274.09,2501.317,2500.287,0.249,-0.201
2021-04-11T18:42:21,2021-03-06_01-13-26,-0.02918,-3.39,-0.01588,-1.95,-0.38986,233.36,1.13,0.63,273.81,273.81,273.72,-0.12273,292.66,1.13,0.95,274.07,274.16,274.08,2501.168,2500.001,0.245,-0.210
2021-04-11T18:42:23,2021-03-06_01-13-28,-0.02912,-3.38,-0.01597,-1.96,-0.39016,233.28,1.13,0.63,273.80,273.81,273.72,-0.12478,292.14,1.13,0.95,274.07,274.16,274.08,2500.844,2500.635,0.235,-0.191
2021-04-11T18:42:25,2021-03-06_01-13-30,-0.02914,-3.38,-0.01600,-1.97,-0.39046,233.22,1.13,0.63,273.80,273.81,273.72,-0.12253,292.72,1.13,0.95,274.07,274.15,274.08,2501.055,2499.999,0.242,-0.210
2021-04-11T18:42:27,2021-03-06_01-13-32,-0.02916,-3.39,-0.01599,-1.96,-0.39043,233.23,1.13,0.63,273.80,273.80,273.72,-0.12554,291.96,1.13,0.95,274.07,274.15,274.08,2500.724,2500.020,0.232,-0.209
2021-04-11T18:42:29,2021-03-06_01-13-34,-0.02917,-3.39,-0.01595,-1.96,-0.39054,233.21,1.13,0.62,273.80,273.80,273.72,-0.12232,292.77,1.13,0.95,274.07,274.15,274.08,2501.406,2499.866,0.252,-0.214
2021-04-11T18:42:31,2021-03-06_01-13-36,-0.02921,-3.39,-0.01590,-1.95,-0.39082,233.15,1.13,0.62,273.80,273.80,273.72,-0.12313,292.58,1.13,0.95,274.06,274.15,274.08,2501.322,2499.922,0.250,-0.212
2021-04-11T18:42:33,2021-03-06_01-13-38,-0.02919,-3.39,-0.01598,-1.96,-0.39023,233.29,1.13,0.62,273.80,273.80,273.72,-0.12400,292.36,1.12,0.95,274.06,274.15,274.08,2501.330,2499.992,0.250,-0.210
2021-04-11T18:42:35,2021-03-06_01-13-40,-0.02917,-3.39,-0.01599,-1.96,-0.38949,233.48,1.13,0.62,273.80,273.80,273.72,-0.12623,291.78,1.12,0.95,274.06,274.15,274.08,2501.368,2500.236,0.251,-0.203
2021-04-11T18:42:37,2021-03-06_01-13-42,-0.02917,-3.39,-0.01613,-1.98,-0.38900,233.58,1.13,0.62,273.80,273.80,273.72,-0.12536,291.99,1.12,0.95,274.06,274.15,274.08,2501.058,2500.205,0.242,-0.204
2021-04-11T18:42:39,2021-03-06_01-13-44,-0.02913,-3.38,-0.01615,-1.98,-0.38880,233.58,1.12,0.62,273.80,273.80,273.72,-0.12347,292.45,1.12,0.95,274.06,274.15,274.08,2501.363,2499.993,0.251,-0.210
2021-04-11T18:42:41,2021-03-06_01-13-46,-0.02930,-3.40,-0.01613,-1.98,-0.38836,233.66,1.12,0.62,273.80,273.80,273.72,-0.12410,292.26,1.12,0.95,274.06,274.15,274.08,2501.400,2500.013,0.252,-0.210
2021-04-11T18:42:43,2021-03-06_01-13-48,-0.02929,-3.40,-0.01620,-1.99,-0.38806,233.69,1.12,0.62,273.80,273.81,273.72,-0.12140,292.92,1.12,0.95,274.07,274.15,274.08,2501.420,2499.698,0.253,-0.219
2021-04-11T18:42:45,2021-03-06_01-13-50,-0.02926,-3.40,-0.01622,-1.99,-0.38827,233.61,1.12,0.63,273.80,273.81,273.72,-0.12076,293.05,1.12,0.95,274.07,274.15,274.08,2501.468,2499.645,0.254,-0.221
2021-04-11T18:42:47,2021-03-06_01-13-52,-0.02924,-3.40,-0.01611,-1.98,-0.38831,233.57,1.12,0.63,273.80,273.81,273.72,-0.11924,293.38,1.12,0.95,274.07,274.15,274.08,2501.268,2499.990,0.248,-0.210
2021-04-11T18:42:49,2021-03-06_01-13-54,-0.02933,-3.41,-0.01616,-1.99,-0.38792,233.63,1.12,0.63,273.80,273.81,273.72,-0.11860,293.51,1.12,0.95,274.07,274.16,274.08,2501.272,2500.330,0.248,-0.200
2021-04-11T18:42:51,2021-03-06_01-13-56,-0.02930,-3.40,-0.01614,-1.98,-0.38809,233.56,1.12,0.63,273.80,273.81,273.72,-0.12000,293.13,1.12,0.95,274.07,274.16,274.09,2501.343,2500.038,0.250,-0.209
2021-04-11T18:42:53,2021-03-06_01-13-58,-0.02931,-3.40,-0.01613,-1.98,-0.38811,233.51,1.12,0.63,273.80,273.82,273.72,-0.11931,293.29,1.12,0.95,274.07,274.16,274.09,2501.383,2500.206,0.251,-0.204
2021-04-11T18:42:55,2021-03-06_01-14-00,-0.02932,-3.41,-0.01613,-1.98,-0.38809,233.49,1.12,0.63,273.80,273.82,273.72,-0.12012,293.06,1.12,0.96,274.07,274.16,274.09,2501.379,2500.012,0.251,-0.210
2021-04-11T18:42:57,2021-03-06_01-14-02,-0.02927,-3.40,-0.01626,-2.00,-0.38767,233.57,1.12,0.63,273.80,273.82,273.73,-0.11770,293.66,1.11,0.96,274.07,274.16,274.09,2501.760,2500.019,0.263,-0.209
2021-04-11T18:42:59,2021-03-06_01-14-04,-0.02919,-3.39,-0.01624,-2.00,-0.38788,233.50,1.12,0.63,273.80,273.82,273.73,-0.11818,293.52,1.11,0.96,274.07,274.16,274.09,2500.746,2500.035,0.232,-0.209
2021-04-11T18:43:01,2021-03-06_01-14-06,-0.02933,-3.41,-0.01615,-1.98,-0.38818,233.39,1.12,0.63,273.81,273.82,273.73,-0.11837,293.46,1.11,0.96,274.07,274.16,274.09,2500.838,2500.005,0.235,-0.210
2021-04-11T18:43:03,2021-03-06_01-14-08,-0.02916,-3.39,-0.01612,-1.98,-0.38859,233.29,1.12,0.63,273.80,273.82,273.73,-0.11868,293.38,1.11,0.96,274.07,274.16,274.09,2500.870,2500.319,0.236,-0.200
2021-04-11T18:43:05,2021-03-06_01-14-10,-0.02924,-3.40,-0.01616,-1.99,-0.38894,233.20,1.11,0.63,273.80,273.82,273.73,-0.11862,293.40,1.11,0.95,274.07,274.16,274.09,2501.550,2500.045,0.257,-0.209
2021-04-11T18:43:07,2021-03-06_01-14-12,-0.02919,-3.39,-0.01603,-1.97,-0.38874,233.26,1.11,0.63,273.80,273.82,273.73,-0.12151,292.68,1.11,0.95,274.07,274.16,274.08,2500.539,2500.023,0.226,-0.209
2021-04-11T18:43:09,2021-03-06_01-14-14,-0.02914,-3.38,-0.01616,-1.99,-0.38874,233.25,1.11,0.63,273.80,273.82,273.72,-0.11871,293.37,1.11,0.95,274.07,274.16,274.08,2501.281,2500.049,0.248,-0.209
2021-04-11T18:43:11,2021-03-06_01-14-16,-0.02919,-3.39,-0.01612,-1.98,-0.38898,233.19,1.11,0.63,273.80,273.81,273.72,-0.11923,293.25,1.11,0.95,274.07,274.15,274.08,2501.446,2500.018,0.253,-0.209
2021-04-11T18:43:13,2021-03-06_01-14-18,-0.02918,-3.39,-0.01585,-1.95,-0.38881,233.24,1.11,0.63,273.80,273.81,273.72,-0.12165,292.62,1.11,0.95,274.07,274.15,274.08,2500.866,2499.731,0.236,-0.218
2021-04-11T18:43:15,2021-03-06_01-14-20,-0.02905,-3.37,-0.01612,-1.98,-0.38880,233.24,1.11,0.63,273.80,273.81,273.72,-0.11988,293.08,1.11,0.95,274.06,274.15,274.08,2501.375,2499.966,0.251,-0.211
2021-04-11T18:43:17,2021-03-06_01-14-22,-0.02913,-3.38,-0.01608,-1.98,-0.38883,233.23,1.11,0.63,273.80,273.81,273.72,-0.11763,293.64,1.11,0.95,274.06,274.15,274.08,2501.350,2500.419,0.251,-0.197
2021-04-11T18:43:19,2021-03-06_01-14-24,-0.02914,-3.38,-0.01600,-1.97,-0.38867,233.27,1.11,0.63,273.80,273.81,273.72,-0.11834,293.45,1.11,0.95,274.06,274.15,274.08,2501.348,2500.490,0.250,-0.195
2021-04-11T18:43:21,2021-03-06_01-14-26,-0.02918,-3.39,-0.01597,-1.96,-0.38829,233.37,1.11,0.63,273.80,273.81,273.72,-0.12151,292.64,1.11,0.95,274.06,274.15,274.08,2500.740,2500.315,0.232,-0.201
2021-04-11T18:43:23,2021-03-06_01-14-28,-0.02923,-3.39,-0.01600,-1.97,-0.38845,233.30,1.11,0.62,273.80,273.81,273.72,-0.11866,293.38,1.11,0.95,274.06,274.15,274.08,2501.388,2500.044,0.252,-0.209
2021-04-11T18:43:25,2021-03-06_01-14-30,-0.02907,-3.38,-0.01602,-1.97,-0.38844,233.32,1.11,0.62,273.80,273.81,273.72,-0.11995,293.03,1.10,0.95,274.06,274.15,274.08,2501.671,2500.115,0.260,-0.207
2021-04-11T18:43:27,2021-03-06_01-14-32,-0.02904,-3.37,-0.01607,-1.97,-0.38864,233.27,1.11,0.62,273.79,273.81,273.72,-0.12184,292.56,1.10,0.94,274.06,274.15,274.08,2501.813,2500.018,0.264,-0.209
2021-04-11T18:43:29,2021-03-06_01-14-34,-0.02906,-3.37,-0.01583,-1.94,-0.38865,233.27,1.11,0.62,273.79,273.80,273.72,-0.12062,292.88,1.10,0.94,274.06,274.15,274.07,2501.048,2500.003,0.241,-0.210
2021-04-11T18:43:31,2021-03-06_01-14-36,-0.02912,-3.38,-0.01602,-1.97,-0.38869,233.25,1.10,0.62,273.79,273.80,273.72,-0.12038,292.95,1.10,0.94,274.06,274.14,274.07,2500.740,2500.078,0.232,-0.208
2021-04-11T18:43:33,2021-03-06_01-14-38,-0.02902,-3.37,-0.01600,-1.97,-0.38811,233.40,1.10,0.62,273.79,273.80,273.72,-0.11773,293.61,1.10,0.94,274.06,274.14,274.07,2501.077,2500.380,0.242,-0.199
2021-04-11T18:43:35,2021-03-06_01-14-40,-0.02899,-3.37,-0.01583,-1.95,-0.38777,233.47,1.10,0.62,273.79,273.80,273.71,-0.12090,292.82,1.10,0.94,274.06,274.14,274.07,2500.763,2500.329,0.233,-0.200
2021-04-11T18:43:37,2021-03-06_01-14-42,-0.02903,-3.37,-0.01594,-1.96,-0.38758,233.48,1.10,0.62,273.79,273.80,273.71,-0.11846,293.43,1.10,0.94,274.05,274.14,274.07,2501.665,2500.304,0.260,-0.201
2021-04-11T18:43:39,2021-03-06_01-14-44,-0.02903,-3.37,-0.01596,-1.96,-0.38691,233.63,1.10,0.62,273.79,273.81,273.71,-0.12076,292.84,1.10,0.94,274.05,274.14,274.07,2501.369,2500.000,0.251,-0.210
2021-04-11T18:43:41,2021-03-06_01-14-46,-0.02897,-3.37,-0.01579,-1.94,-0.38642,233.72,1.10,0.62,273.79,273.81,273.72,-0.11831,293.44,1.10,0.94,274.06,274.14,274.07,2501.062,2500.068,0.242,-0.208
2021-04-11T18:43:43,2021-03-06_01-14-48,-0.02897,-3.36,-0.01584,-1.95,-0.38585,233.81,1.10,0.62,273.80,273.81,273.72,-0.11792,293.51,1.10,0.94,274.06,274.14,274.07,2500.732,2499.726,0.232,-0.218
2021-04-11T18:43:45,2021-03-06_01-14-50,-0.02901,-3.37,-0.01581,-1.94,-0.38599,233.74,1.10,0.63,273.80,273.81,273.72,-0.11852,293.34,1.10,0.94,274.06,274.14,274.07,2501.229,2500.011,0.247,-0.210
2021-04-11T18:43:47,2021-03-06_01-14-52,-0.02895,-3.36,-0.01566,-1.92,-0.38575,233.74,1.10,0.63,273.80,273.82,273.72,-0.11753,293.56,1.10,0.94,274.06,274.15,274.07,2501.089,2500.232,0.243,-0.203
2021-04-11T18:43:49,2021-03-06_01-14-54,-0.02902,-3.37,-0.01576,-1.94,-0.38590,233.67,1.10,0.63,273.80,273.82,273.72,-0.11864,293.24,1.10,0.94,274.06,274.15,274.08,2501.102,2500.313,0.243,-0.201
2021-04-11T18:43:51,2021-03-06_01-14-56,-0.02879,-3.34,-0.01577,-1.94,-0.38578,233.66,1.10,0.63,273.80,273.82,273.73,-0.11924,293.06,1.10,0.95,274.06,274.15,274.08,2501.526,2499.763,0.256,-0.217
2021-04-11T18:43:53,2021-03-06_01-14-58,-0.02883,-3.35,-0.01554,-1.91,-0.38630,233.51,1.10,0.64,273.80,273.83,273.73,-0.11597,293.87,1.09,0.95,274.06,274.15,274.08,2500.877,2499.936,0.236,-0.212
2021-04-11T18:43:55,2021-03-06_01-15-00,-0.02875,-3.34,-0.01569,-1.93,-0.38599,233.57,1.10,0.64,273.80,273.83,273.73,-0.11537,294.01,1.09,0.95,274.06,274.15,274.08,2501.118,2499.997,0.244,-0.210
2021-04-11T18:43:57,2021-03-06_01-15-02,-0.02875,-3.34,-0.01555,-1.91,-0.38609,233.51,1.10,0.64,273.80,273.83,273.73,-0.11848,293.20,1.09,0.95,274.06,274.15,274.08,2501.483,2500.009,0.254,-0.210
2021-04-11T18:43:59,2021-03-06_01-15-04,-0.02871,-3.33,-0.01549,-1.90,-0.38609,233.51,1.10,0.64,273.80,273.83,273.73,-0.11726,293.49,1.09,0.95,274.06,274.15,274.08,2501.390,2500.034,0.252,-0.209
2021-04-11T18:44:01,2021-03-06_01-15-06,-0.02875,-3.34,-0.01556,-1.91,-0.38686,233.31,1.10,0.64,273.80,273.83,273.73,-0.11409,294.30,1.09,0.95,274.06,274.15,274.08,2500.961,2500.128,0.239,-0.206
2021-04-11T18:44:03,2021-03-06_01-15-08,-0.02864,-3.33,-0.01553,-1.91,-0.38690,233.30,1.10,0.64,273.80,273.83,273.73,-0.11636,293.72,1.09,0.95,274.06,274.15,274.08,2501.350,2500.287,0.250,-0.201
2021-04-11T18:44:05,2021-03-06_01-15-10,-0.02854,-3.31,-0.01545,-1.90,-0.38692,233.31,1.10,0.64,273.80,273.82,273.73,-0.11860,293.14,1.09,0.95,274.06,274.15,274.08,2501.223,2500.416,0.247,-0.198
2021-04-11T18:44:07,2021-03-06_01-15-12,-0.02844,-3.30,-0.01548,-1.90,-0.38691,233.31,1.10,0.63,273.80,273.82,273.73,-0.11772,293.37,1.09,0.95,274.06,274.15,274.08,2501.415,2499.995,0.252,-0.210
2021-04-11T18:44:09,2021-03-06_01-15-14,-0.02860,-3.32,-0.01537,-1.89,-0.38700,233.28,1.09,0.63,273.80,273.82,273.73,-0.11654,293.67,1.09,0.95,274.06,274.15,274.08,2501.353,2499.806,0.251,-0.216
2021-04-11T18:44:11,2021-03-06_01-15-16,-0.02838,-3.30,-0.01519,-1.87,-0.38725,233.23,1.09,0.63,273.80,273.82,273.73,-0.11679,293.61,1.09,0.94,274.06,274.15,274.08,2501.354,2500.304,0.251,-0.201
2021-04-11T18:44:13,2021-03-06_01-15-18,-0.02850,-3.31,-0.01525,-1.87,-0.38770,233.13,1.09,0.63,273.80,273.82,273.73,-0.11765,293.40,1.09,0.94,274.06,274.15,274.07,2501.126,2500.013,0.244,-0.210
2021-04-11T18:44:15,2021-03-06_01-15-20,-0.02840,-3.30,-0.01545,-1.90,-0.38832,233.00,1.09,0.63,273.80,273.82,273.72,-0.11565,293.92,1.09,0.94,274.06,274.15,274.07,2501.095,2500.320,0.243,-0.200
2021-04-11T18:44:17,2021-03-06_01-15-22,-0.02834,-3.29,-0.01517,-1.86,-0.38789,233.12,1.09,0.63,273.80,273.81,273.72,-0.11640,293.74,1.09,0.94,274.05,274.14,274.07,2501.380,2500.343,0.251,-0.200
2021-04-11T18:44:19,2021-03-06_01-15-24,-0.02837,-3.30,-0.01509,-1.85,-0.38790,233.12,1.09,0.63,273.80,273.81,273.72,-0.11689,293.61,1.09,0.94,274.05,274.14,274.07,2500.789,2499.845,0.234,-0.215
2021-04-11T18:44:21,2021-03-06_01-15-26,-0.02831,-3.29,-0.01510,-1.85,-0.38788,233.14,1.09,0.63,273.79,273.81,273.72,-0.11512,294.07,1.09,0.94,274.05,274.14,274.07,2500.762,2500.011,0.233,-0.210
2021-04-11T18:44:23,2021-03-06_01-15-28,-0.02822,-3.28,-0.01523,-1.87,-0.38725,233.28,1.09,0.62,273.79,273.81,273.72,-0.11399,294.35,1.09,0.94,274.05,274.14,274.07,2501.047,2500.033,0.241,-0.209
2021-04-11T18:44:25,2021-03-06_01-15-30,-0.02825,-3.28,-0.01497,-1.84,-0.38720,233.30,1.09,0.62,273.79,273.81,273.72,-0.11629,293.77,1.09,0.94,274.05,274.14,274.07,2501.052,2500.027,0.242,-0.209
2021-04-11T18:44:27,2021-03-06_01-15-32,-0.02821,-3.28,-0.01494,-1.84,-0.38692,233.36,1.09,0.62,273.79,273.81,273.72,-0.11542,293.97,1.08,0.94,274.05,274.14,274.07,2500.717,2500.016,0.232,-0.210
2021-04-11T18:44:29,2021-03-06_01-15-34,-0.02821,-3.28,-0.01494,-1.84,-0.38614,233.53,1.09,0.63,273.79,273.81,273.72,-0.11695,293.59,1.09,0.94,274.05,274.14,274.07,2501.381,2500.010,0.251,-0.210
2021-04-11T18:44:31,2021-03-06_01-15-36,-0.02818,-3.27,-0.01489,-1.83,-0.38613,233.49,1.09,0.63,273.80,273.82,273.72,-0.11492,294.09,1.08,0.94,274.05,274.14,274.07,2501.280,2500.043,0.248,-0.209
2021-04-11T18:44:33,2021-03-06_01-15-38,-0.02809,-3.26,-0.01495,-1.84,-0.38603,233.50,1.09,0.63,273.80,273.82,273.72,-0.11913,293.02,1.08,0.94,274.05,274.14,274.07,2500.727,2500.519,0.232,-0.194
2021-04-11T18:44:35,2021-03-06_01-15-40,-0.02807,-3.26,-0.01480,-1.82,-0.38629,233.42,1.09,0.63,273.80,273.82,273.72,-0.11350,294.43,1.08,0.94,274.05,274.14,274.07,2500.907,2500.024,0.237,-0.209
2021-04-11T18:44:37,2021-03-06_01-15-42,-0.02802,-3.25,-0.01465,-1.80,-0.38657,233.34,1.09,0.63,273.80,273.82,273.72,-0.11456,294.16,1.08,0.94,274.05,274.14,274.07,2501.384,2499.969,0.251,-0.211
2021-04-11T18:44:39,2021-03-06_01-15-44,-0.02799,-3.25,-0.01486,-1.83,-0.38669,233.31,1.09,0.63,273.80,273.82,273.72,-0.11446,294.17,1.08,0.94,274.05,274.14,274.07,2501.674,2499.819,0.260,-0.215
2021-04-11T18:44:41,2021-03-06_01-15-46,-0.02794,-3.25,-0.01478,-1.82,-0.38682,233.28,1.09,0.63,273.80,273.82,273.72,-0.11690,293.54,1.08,0.94,274.05,274.14,274.07,2501.074,2500.009,0.242,-0.210
2021-04-11T18:44:43,2021-03-06_01-15-48,-0.02799,-3.25,-0.01486,-1.83,-0.38662,233.33,1.09,0.63,273.80,273.82,273.72,-0.11592,293.80,1.08,0.94,274.05,274.14,274.07,2501.234,2500.017,0.247,-0.210
2021-04-11T18:44:45,2021-03-06_01-15-50,-0.02795,-3.25,-0.01467,-1.80,-0.38678,233.29,1.09,0.63,273.80,273.82,273.72,-0.11273,294.60,1.08,0.94,274.05,274.14,274.07,2501.370,2500.230,0.251,-0.203
2021-04-11T18:44:47,2021-03-06_01-15-52,-0.02792,-3.24,-0.01464,-1.80,-0.38655,233.34,1.09,0.63,273.79,273.82,273.72,-0.11618,293.73,1.08,0.93,274.05,274.14,274.07,2501.384,2500.310,0.251,-0.201
2021-04-11T18:44:49,2021-03-06_01-15-54,-0.02789,-3.24,-0.01460,-1.79,-0.38686,233.26,1.09,0.63,273.79,273.82,273.72,-0.11497,294.03,1.08,0.93,274.05,274.14,274.07,2500.780,2500.010,0.233,-0.210
2021-04-11T18:44:51,2021-03-06_01-15-56,-0.02792,-3.24,-0.01452,-1.78,-0.38711,233.21,1.09,0.63,273.79,273.81,273.72,-0.11740,293.41,1.08,0.93,274.05,274.14,274.06,2500.935,2500.022,0.238,-0.209
2021-04-11T18:44:53,2021-03-06_01-15-58,-0.02788,-3.24,-0.01468,-1.80,-0.38731,233.17,1.09,0.62,273.79,273.81,273.72,-0.11565,293.87,1.08,0.93,274.05,274.14,274.06,2501.350,2500.019,0.250,-0.209
2021-04-11T18:44:55,2021-03-06_01-16-00,-0.02772,-3.22,-0.01456,-1.79,-0.38733,233.17,1.08,0.62,273.79,273.81,273.72,-0.11681,293.56,1.08,0.93,274.05,274.14,274.06,2500.770,2500.064,0.233,-0.208
2021-04-11T18:44:57,2021-03-06_01-16-02,-0.02772,-3.22,-0.01459,-1.79,-0.38716,233.21,1.08,0.62,273.79,273.81,273.72,-0.11831,293.18,1.08,0.93,274.05,274.14,274.06,2500.883,2500.000,0.236,-0.210
2021-04-11T18:44:59,2021-03-06_01-16-04,-0.02771,-3.22,-0.01446,-1.78,-0.38715,233.22,1.08,0.62,273.79,273.81,273.72,-0.11691,293.55,1.08,0.93,274.04,274.13,274.06,2500.728,2500.302,0.232,-0.201
2021-04-11T18:45:01,2021-03-06_01-16-06,-0.02776,-3.22,-0.01450,-1.78,-0.38743,233.15,1.08,0.62,273.79,273.81,273.71,-0.11594,293.81,1.08,0.93,274.04,274.13,274.06,2501.085,2500.270,0.243,-0.202
2021-04-11T18:45:03,2021-03-06_01-16-08,-0.02766,-3.21,-0.01435,-1.76,-0.38701,233.26,1.08,0.62,273.79,273.81,273.71,-0.11907,293.00,1.08,0.93,274.04,274.13,274.06,2501.397,2500.309,0.252,-0.201
2021-04-11T18:45:05,2021-03-06_01-16-10,-0.02762,-3.21,-0.01447,-1.78,-0.38708,233.24,1.08,0.62,273.79,273.81,273.71,-0.11859,293.13,1.08,0.93,274.04,274.13,274.06,2501.040,2499.696,0.241,-0.219
2021-04-11T18:45:07,2021-03-06_01-16-12,-0.02763,-3.21,-0.01455,-1.79,-0.38680,233.30,1.08,0.62,273.79,273.81,273.71,-0.11675,293.59,1.08,0.93,274.04,274.13,274.06,2500.738,2499.883,0.232,-0.214
2021-04-11T18:45:09,2021-03-06_01-16-14,-0.02757,-3.20,-0.01438,-1.77,-0.38655,233.36,1.08,0.62,273.79,273.81,273.71,-0.11576,293.85,1.08,0.93,274.04,274.13,274.06,2501.255,2500.341,0.248,-0.200
2021-04-11T18:45:11,2021-03-06_01-16-16,-0.02754,-3.20,-0.01429,-1.76,-0.38623,233.43,1.08,0.62,273.79,273.81,273.71,-0.11785,293.30,1.08,0.93,274.04,274.13,274.06,2501.364,2500.084,0.251,-0.208
2021-04-11T18:45:13,2021-03-06_01-16-18,-0.02753,-3.20,-0.01431,-1.76,-0.38602,233.45,1.08,0.62,273.79,273.81,273.71,-0.11696,293.52,1.07,0.93,274.04,274.13,274.06,2500.770,2500.455,0.233,-0.196
2021-04-11T18:45:15,2021-03-06_01-16-20,-0.02755,-3.20,-0.01433,-1.76,-0.38575,233.50,1.08,0.62,273.79,273.81,273.71,-0.11522,293.96,1.07,0.93,274.04,274.13,274.06,2500.915,2500.577,0.237,-0.193
2021-04-11T18:45:17,2021-03-06_01-16-22,-0.02743,-3.19,-0.01423,-1.75,-0.38584,233.46,1.08,0.62,273.79,273.81,273.72,-0.11930,292.90,1.07,0.93,274.04,274.13,274.06,2500.945,2500.300,0.238,-0.201
2021-04-11T18:45:19,2021-03-06_01-16-24,-0.02753,-3.20,-0.01431,-1.76,-0.38560,233.51,1.08,0.62,273.79,273.81,273.72,-0.11616,293.69,1.07,0.93,274.04,274.13,274.06,2501.280,2499.913,0.248,-0.213
2021-04-11T18:45:21,2021-03-06_01-16-26,-0.02745,-3.19,-0.01424,-1.75,-0.38585,233.43,1.08,0.62,273.79,273.81,273.72,-0.11313,294.46,1.07,0.93,274.04,274.13,274.06,2501.072,2499.880,0.242,-0.214
2021-04-11T18:45:23,2021-03-06_01-16-28,-0.02745,-3.19,-0.01418,-1.74,-0.38614,233.37,1.08,0.62,273.79,273.81,273.72,-0.11630,293.63,1.07,0.93,274.04,274.13,274.06,2500.627,2500.006,0.229,-0.210
2021-04-11T18:45:25,2021-03-06_01-16-30,-0.02733,-3.17,-0.01419,-1.74,-0.38606,233.38,1.08,0.62,273.79,273.81,273.72,-0.11397,294.23,1.07,0.93,274.04,274.13,274.06,2501.385,2499.658,0.252,-0.220
2021-04-11T18:45:27,2021-03-06_01-16-32,-0.02729,-3.17,-0.01422,-1.75,-0.38606,233.37,1.08,0.62,273.79,273.81,273.72,-0.11498,293.97,1.07,0.93,274.04,274.13,274.06,2500.744,2500.313,0.232,-0.201
2021-04-11T18:45:29,2021-03-06_01-16-34,-0.02736,-3.18,-0.01405,-1.73,-0.38591,233.41,1.08,0.62,273.79,273.81,273.72,-0.11499,293.95,1.07,0.93,274.04,274.13,274.06,2500.780,2500.308,0.233,-0.201
2021-04-11T18:45:31,2021-03-06_01-16-36,-0.02735,-3.18,-0.01413,-1.74,-0.38595,233.38,1.08,0.62,273.79,273.81,273.72,-0.11592,293.71,1.07,0.93,274.04,274.13,274.06,2501.014,2500.312,0.240,-0.201
2021-04-11T18:45:33,2021-03-06_01-16-38,-0.02732,-3.17,-0.01404,-1.73,-0.38628,233.30,1.08,0.62,273.79,273.81,273.72,-0.11422,294.15,1.07,0.93,274.04,274.13,274.06,2501.324,2500.110,0.250,-0.207
2021-04-11T18:45:35,2021-03-06_01-16-40,-0.02720,-3.16,-0.01396,-1.72,-0.38578,233.43,1.08,0.62,273.79,273.81,273.72,-0.11867,293.01,1.07,0.93,274.04,274.13,274.06,2500.779,2500.000,0.233,-0.210
2021-04-11T18:45:37,2021-03-06_01-16-42,-0.02724,-3.16,-0.01382,-1.70,-0.38500,233.60,1.08,0.62,273.79,273.81,273.72,-0.11862,293.01,1.07,0.93,274.04,274.13,274.06,2501.321,2500.013,0.250,-0.210
2021-04-11T18:45:39,2021-03-06_01-16-44,-0.02727,-3.17,-0.01399,-1.72,-0.38486,233.63,1.08,0.62,273.79,273.82,273.72,-0.11838,293.06,1.07,0.93,274.04,274.13,274.06,2501.364,2499.968,0.251,-0.211
2021-04-11T18:45:41,2021-03-06_01-16-46,-0.02728,-3.17,-0.01397,-1.72,-0.38438,233.71,1.08,0.63,273.79,273.82,273.72,-0.11595,293.67,1.07,0.93,274.04,274.13,274.06,2501.265,2500.330,0.248,-0.200
2021-04-11T18:45:43,2021-03-06_01-16-48,-0.02707,-3.14,-0.01396,-1.71,-0.38463,233.64,1.08,0.63,273.79,273.82,273.72,-0.11627,293.58,1.07,0.93,274.04,274.13,274.06,2500.759,2500.308,0.233,-0.201
2021-04-11T18:45:45,2021-03-06_01-16-50,-0.02704,-3.14,-0.01390,-1.71,-0.38504,233.53,1.08,0.63,273.79,273.82,273.72,-0.11924,292.82,1.07,0.93,274.04,274.13,274.06,2501.146,2500.199,0.244,-0.204
2021-04-11T18:45:47,2021-03-06_01-16-52,-0.02712,-3.15,-0.01382,-1.70,-0.38519,233.49,1.08,0.63,273.79,273.82,273.72,-0.11502,293.89,1.07,0.93,274.04,274.13,274.06,2501.385,2500.023,0.252,-0.209
2021-04-11T18:45:49,2021-03-06_01-16-54,-0.02703,-3.14,-0.01387,-1.70,-0.38557,233.41,1.08,0.62,273.79,273.81,273.72,-0.11246,294.52,1.07,0.93,274.04,274.13,274.06,2501.035,2500.017,0.241,-0.210
2021-04-11T18:45:51,2021-03-06_01-16-56,-0.02709,-3.15,-0.01377,-1.69,-0.38582,233.35,1.08,0.62,273.79,273.81,273.72,-0.11404,294.11,1.07,0.93,274.04,274.13,274.06,2501.236,2499.983,0.247,-0.211
2021-04-11T18:45:53,2021-03-06_01-16-58,-0.02709,-3.15,-0.01373,-1.69,-0.38585,233.35,1.08,0.62,273.79,273.81,273.72,-0.11608,293.60,1.07,0.93,274.04,274.13,274.06,2500.649,2500.014,0.229,-0.210
2021-04-11T18:45:55,2021-03-06_01-17-00,-0.02705,-3.14,-0.01386,-1.70,-0.38615,233.29,1.08,0.62,273.79,273.81,273.72,-0.11409,294.09,1.07,0.93,274.04,274.13,274.06,2501.274,2499.990,0.248,-0.210
2021-04-11T18:45:57,2021-03-06_01-17-02,-0.02704,-3.14,-0.01370,-1.68,-0.38645,233.23,1.07,0.62,273.79,273.81,273.71,-0.11565,293.70,1.07,0.93,274.04,274.13,274.06,2500.779,2500.318,0.233,-0.200
2021-04-11T18:45:59,2021-03-06_01-17-04,-0.02697,-3.13,-0.01363,-1.67,-0.38613,233.32,1.07,0.62,273.79,273.81,273.71,-0.11694,293.38,1.07,0.93,274.04,274.13,274.06,2501.145,2500.002,0.244,-0.210
2021-04-11T18:46:01,2021-03-06_01-17-06,-0.02689,-3.12,-0.01362,-1.67,-0.38613,233.34,1.07,0.62,273.79,273.81,273.71,-0.11592,293.65,1.06,0.92,274.04,274.13,274.06,2501.345,2499.991,0.250,-0.210
2021-04-11T18:46:03,2021-03-06_01-17-08,-0.02693,-3.13,-0.01364,-1.68,-0.38589,233.39,1.07,0.62,273.79,273.81,273.71,-0.11673,293.46,1.06,0.92,274.04,274.13,274.06,2500.873,2499.699,0.236,-0.219
2021-04-11T18:46:05,2021-03-06_01-17-10,-0.02700,-3.14,-0.01350,-1.66,-0.38589,233.38,1.07,0.62,273.79,273.81,273.71,-0.11890,292.91,1.06,0.92,274.04,274.13,274.05,2501.420,2500.024,0.253,-0.209
2021-04-11T18:46:07,2021-03-06_01-17-12,-0.02693,-3.13,-0.01367,-1.68,-0.38522,233.55,1.07,0.62,273.78,273.81,273.71,-0.11466,293.99,1.06,0.92,274.03,274.13,274.05,2501.383,2500.035,0.251,-0.209
2021-04-11T18:46:09,2021-03-06_01-17-14,-0.02690,-3.12,-0.01354,-1.66,-0.38504,233.59,1.07,0.62,273.79,273.81,273.71,-0.11611,293.60,1.06,0.92,274.04,274.13,274.05,2501.220,2500.010,0.247,-0.210
2021-04-11T18:46:11,2021-03-06_01-17-16,-0.02696,-3.13,-0.01341,-1.65,-0.38494,233.59,1.07,0.62,273.79,273.81,273.71,-0.11560,293.74,1.06,0.92,274.04,274.13,274.05,2501.379,2499.999,0.251,-0.210
2021-04-11T18:46:13,2021-03-06_01-17-18,-0.02691,-3.13,-0.01344,-1.65,-0.38495,233.57,1.07,0.62,273.79,273.81,273.71,-0.11042,295.05,1.06,0.92,274.04,274.13,274.05,2501.316,2500.154,0.249,-0.205
2021-04-11T18:46:15,2021-03-06_01-17-20,-0.02686,-3.12,-0.01346,-1.65,-0.38472,233.60,1.07,0.62,273.79,273.81,273.71,-0.11313,294.34,1.06,0.92,274.04,274.13,274.05,2501.379,2499.987,0.251,-0.210
2021-04-11T18:46:17,2021-03-06_01-17-22,-0.02672,-3.10,-0.01344,-1.65,-0.38446,233.64,1.07,0.62,273.79,273.81,273.71,-0.11596,293.60,1.06,0.92,274.04,274.13,274.06,2500.717,2500.000,0.232,-0.210
2021-04-11T18:46:19,2021-03-06_01-17-24,-0.02678,-3.11,-0.01340,-1.65,-0.38438,233.63,1.07,0.62,273.79,273.82,273.72,-0.11614,293.53,1.06,0.93,274.04,274.13,274.06,2500.976,2499.717,0.239,-0.219
2021-04-11T18:46:21,2021-03-06_01-17-26,-0.02680,-3.11,-0.01339,-1.64,-0.38438,233.61,1.07,0.63,273.79,273.82,273.72,-0.12100,292.28,1.06,0.93,274.04,274.13,274.06,2500.760,2500.100,0.233,-0.207
2021-04-11T18:46:23,2021-03-06_01-17-28,-0.02671,-3.10,-0.01330,-1.63,-0.38493,233.45,1.07,0.63,273.79,273.82,273.72,-0.11238,294.46,1.06,0.93,274.04,274.13,274.06,2500.500,2500.074,0.225,-0.208
2021-04-11T18:46:25,2021-03-06_01-17-30,-0.02665,-3.10,-0.01331,-1.64,-0.38469,233.48,1.07,0.63,273.79,273.82,273.72,-0.11262,294.38,1.06,0.93,274.04,274.13,274.06,2500.783,2500.315,0.233,-0.201
2021-04-11T18:46:27,2021-03-06_01-17-32,-0.02672,-3.10,-0.01342,-1.65,-0.38508,233.37,1.07,0.63,273.80,273.82,273.72,-0.11039,294.94,1.06,0.93,274.04,274.13,274.06,2500.724,2500.366,0.232,-0.199
2021-04-11T18:46:29,2021-03-06_01-17-34,-0.02655,-3.08,-0.01325,-1.63,-0.38523,233.31,1.07,0.63,273.80,273.83,273.72,-0.11488,293.78,1.06,0.93,274.04,274.13,274.06,2500.783,2500.002,0.233,-0.210
2021-04-11T18:46:31,2021-03-06_01-17-36,-0.02669,-3.10,-0.01324,-1.63,-0.38592,233.16,1.07,0.63,273.79,273.82,273.72,-0.11468,293.84,1.06,0.93,274.04,274.13,274.06,2501.041,2500.310,0.241,-0.201
2021-04-11T18:46:33,2021-03-06_01-17-38,-0.02661,-3.09,-0.01315,-1.62,-0.38640,233.07,1.07,0.63,273.79,273.82,273.72,-0.11232,294.44,1.06,0.93,274.04,274.13,274.06,2501.367,2499.697,0.251,-0.219
2021-04-11T18:46:35,2021-03-06_01-17-40,-0.02645,-3.07,-0.01318,-1.62,-0.38703,232.97,1.07,0.62,273.79,273.82,273.72,-0.11798,293.04,1.06,0.92,274.04,274.13,274.06,2500.897,2500.012,0.237,-0.210
2021-04-11T18:46:37,2021-03-06_01-17-42,-0.02654,-3.08,-0.01306,-1.60,-0.38667,233.08,1.07,0.62,273.79,273.81,273.72,-0.11605,293.53,1.06,0.92,274.04,274.13,274.06,2501.043,2500.314,0.241,-0.201
2021-04-11T18:46:39,2021-03-06_01-17-44,-0.02650,-3.08,-0.01309,-1.61,-0.38620,233.23,1.07,0.62,273.79,273.81,273.71,-0.11339,294.23,1.06,0.92,274.03,274.13,274.05,2501.367,2500.636,0.251,-0.191
2021-04-11T18:46:41,2021-03-06_01-17-46,-0.02642,-3.07,-0.01319,-1.62,-0.38586,233.33,1.07,0.62,273.79,273.81,273.71,-0.11270,294.41,1.06,0.92,274.03,274.13,274.05,2500.732,2500.320,0.232,-0.200
2021-04-11T18:46:43,2021-03-06_01-17-48,-0.02636,-3.06,-0.01286,-1.58,-0.38571,233.38,1.07,0.62,273.78,273.81,273.71,-0.11998,292.57,1.06,0.92,274.03,274.12,274.05,2501.384,2499.904,0.251,-0.213
2021-04-11T18:46:45,2021-03-06_01-17-50,-0.02635,-3.06,-0.01303,-1.60,-0.38532,233.45,1.07,0.62,273.79,273.81,273.71,-0.11502,293.81,1.06,0.92,274.03,274.12,274.05,2501.652,2499.987,0.260,-0.210
2021-04-11T18:46:47,2021-03-06_01-17-52,-0.02630,-3.05,-0.01289,-1.58,-0.38494,233.53,1.07,0.62,273.79,273.81,273.71,-0.11497,293.83,1.06,0.92,274.03,274.12,274.05,2501.347,2499.896,0.250,-0.213
2021-04-11T18:46:49,2021-03-06_01-17-54,-0.02639,-3.06,-0.01310,-1.61,-0.38491,233.50,1.07,0.62,273.79,273.81,273.71,-0.11225,294.53,1.06,0.92,274.03,274.12,274.05,2501.314,2499.998,0.249,-0.210
2021-04-11T18:46:51,2021-03-06_01-17-56,-0.02633,-3.06,-0.01298,-1.59,-0.38503,233.48,1.07,0.62,273.79,273.81,273.71,-0.11545,293.69,1.06,0.92,274.03,274.12,274.05,2501.333,2500.005,0.250,-0.210
2021-04-11T18:46:53,2021-03-06_01-17-58,-0.02631,-3.06,-0.01294,-1.59,-0.38522,233.40,1.07,0.62,273.79,273.81,273.71,-0.11094,294.82,1.06,0.92,274.03,274.13,274.05,2500.744,2500.616,0.232,-0.192
2021-04-11T18:46:55,2021-03-06_01-18-00,-0.02624,-3.05,-0.01287,-1.58,-0.38527,233.37,1.07,0.62,273.79,273.81,273.71,-0.11401,294.03,1.06,0.92,274.03,274.13,274.05,2501.344,2499.966,0.250,-0.211
2021-04-11T18:46:57,2021-03-06_01-18-02,-0.02618,-3.04,-0.01290,-1.58,-0.38559,233.29,1.07,0.62,273.79,273.81,273.71,-0.11631,293.43,1.06,0.92,274.03,274.13,274.05,2501.333,2500.034,0.250,-0.209
2021-04-11T18:46:59,2021-03-06_01-18-04,-0.02620,-3.04,-0.01296,-1.59,-0.38579,233.24,1.07,0.62,273.79,273.82,273.71,-0.11720,293.19,1.06,0.92,274.03,274.13,274.05,2501.356,2499.700,0.251,-0.219
2021-04-11T18:47:01,2021-03-06_01-18-06,-0.02615,-3.04,-0.01278,-1.57,-0.38577,233.25,1.07,0.62,273.79,273.82,273.71,-0.11759,293.09,1.06,0.92,274.04,274.13,274.05,2501.000,2499.764,0.240,-0.217
2021-04-11T18:47:03,2021-03-06_01-18-08,-0.02603,-3.02,-0.01266,-1.55,-0.38590,233.22,1.07,0.62,273.79,273.81,273.71,-0.11075,294.83,1.06,0.92,274.03,274.13,274.05,2501.253,2500.024,0.248,-0.209
2021-04-11T18:47:05,2021-03-06_01-18-10,-0.02601,-3.02,-0.01279,-1.57,-0.38608,233.18,1.07,0.62,273.79,273.81,273.71,-0.11786,293.02,1.06,0.92,274.04,274.13,274.05,2500.745,2500.278,0.232,-0.202
2021-04-11T18:47:07,2021-03-06_01-18-12,-0.02610,-3.03,-0.01284,-1.58,-0.38673,233.04,1.07,0.62,273.79,273.81,273.71,-0.11888,292.77,1.06,0.92,274.03,274.13,274.05,2500.925,2500.318,0.238,-0.201
2021-04-11T18:47:09,2021-03-06_01-18-14,-0.02609,-3.03,-0.01265,-1.55,-0.38707,233.00,1.07,0.62,273.79,273.81,273.71,-0.11600,293.51,1.05,0.92,274.03,274.12,274.05,2501.377,2500.000,0.251,-0.210
2021-04-11T18:47:11,2021-03-06_01-18-16,-0.02606,-3.03,-0.01278,-1.57,-0.38737,232.94,1.07,0.62,273.78,273.81,273.71,-0.11613,293.51,1.06,0.92,274.03,274.12,274.05,2500.497,2500.430,0.225,-0.197
2021-04-11T18:47:13,2021-03-06_01-18-18,-0.02607,-3.03,-0.01276,-1.57,-0.38706,233.04,1.07,0.61,273.78,273.80,273.71,-0.11639,293.46,1.06,0.92,274.03,274.12,274.05,2501.288,2500.030,0.249,-0.209
2021-04-11T18:47:15,2021-03-06_01-18-20,-0.02601,-3.02,-0.01278,-1.57,-0.38690,233.08,1.07,0.61,273.78,273.80,273.71,-0.11490,293.83,1.05,0.92,274.03,274.12,274.05,2501.017,2500.002,0.240,-0.210
2021-04-11T18:47:17,2021-03-06_01-18-22,-0.02606,-3.03,-0.01267,-1.56,-0.38695,233.08,1.07,0.61,273.78,273.80,273.71,-0.11536,293.73,1.05,0.91,274.03,274.12,274.05,2500.803,2499.989,0.234,-0.210
2021-04-11T18:47:19,2021-03-06_01-18-24,-0.02595,-3.01,-0.01259,-1.55,-0.38664,233.16,1.07,0.61,273.78,273.80,273.70,-0.12000,292.55,1.05,0.91,274.03,274.12,274.04,2501.134,2500.009,0.244,-0.210
2021-04-11T18:47:21,2021-03-06_01-18-26,-0.02594,-3.01,-0.01268,-1.56,-0.38625,233.27,1.07,0.61,273.78,273.80,273.70,-0.11225,294.52,1.05,0.91,274.03,274.12,274.04,2500.763,2500.010,0.233,-0.210
2021-04-11T18:47:23,2021-03-06_01-18-28,-0.02586,-3.00,-0.01268,-1.56,-0.38627,233.27,1.07,0.61,273.78,273.80,273.70,-0.11286,294.38,1.05,0.91,274.03,274.12,274.04,2501.395,2500.005,0.252,-0.210
2021-04-11T18:47:25,2021-03-06_01-18-30,-0.02591,-3.01,-0.01254,-1.54,-0.38603,233.32,1.07,0.61,273.78,273.80,273.70,-0.11727,293.26,1.05,0.91,274.02,274.12,274.04,2501.412,2499.996,0.252,-0.210
2021-04-11T18:47:27,2021-03-06_01-18-32,-0.02579,-3.00,-0.01274,-1.57,-0.38594,233.36,1.07,0.61,273.78,273.80,273.70,-0.11885,292.86,1.05,0.91,274.02,274.12,274.04,2501.212,2499.975,0.246,-0.211
2021-04-11T18:47:29,2021-03-06_01-18-34,-0.02583,-3.00,-0.01275,-1.57,-0.38570,233.42,1.07,0.61,273.78,273.80,273.70,-0.11795,293.09,1.05,0.91,274.02,274.12,274.04,2500.799,2500.333,0.234,-0.200
2021-04-11T18:47:31,2021-03-06_01-18-36,-0.02595,-3.01,-0.01265,-1.55,-0.38590,233.35,1.07,0.61,273.78,273.80,273.70,-0.11981,292.61,1.05,0.91,274.02,274.12,274.04,2500.660,2500.042,0.230,-0.209
2021-04-11T18:47:33,2021-03-06_01-18-38,-0.02592,-3.01,-0.01275,-1.57,-0.38599,233.31,1.07,0.61,273.78,273.80,273.70,-0.11650,293.46,1.05,0.91,274.02,274.12,274.04,2501.340,2500.031,0.250,-0.209
2021-04-11T18:47:35,2021-03-06_01-18-40,-0.02589,-3.01,-0.01255,-1.54,-0.38517,233.50,1.07,0.61,273.78,273.80,273.70,-0.11883,292.85,1.05,0.91,274.02,274.12,274.04,2501.324,2500.178,0.250,-0.205
2021-04-11T18:47:37,2021-03-06_01-18-42,-0.02581,-3.00,-0.01269,-1.56,-0.38550,233.39,1.07,0.61,273.78,273.80,273.70,-0.11678,293.36,1.05,0.91,274.03,274.12,274.04,2501.063,2500.963,0.242,-0.181
2021-04-11T18:47:39,2021-03-06_01-18-44,-0.02590,-3.01,-0.01257,-1.54,-0.38541,233.40,1.07,0.61,273.78,273.81,273.71,-0.11337,294.21,1.05,0.91,274.02,274.12,274.04,2501.369,2499.967,0.251,-0.211
2021-04-11T18:47:41,2021-03-06_01-18-46,-0.02582,-3.00,-0.01256,-1.54,-0.38530,233.41,1.07,0.62,273.78,273.81,273.71,-0.11583,293.59,1.05,0.91,274.02,274.12,274.04,2501.297,2500.015,0.249,-0.210
2021-04-11T18:47:43,2021-03-06_01-18-48,-0.02580,-3.00,-0.01266,-1.56,-0.38563,233.31,1.07,0.62,273.78,273.81,273.71,-0.11179,294.60,1.05,0.91,274.03,274.12,274.04,2501.318,2499.764,0.249,-0.217
2021-04-11T18:47:45,2021-03-06_01-18-50,-0.02575,-2.99,-0.01260,-1.55,-0.38487,233.49,1.06,0.62,273.78,273.81,273.71,-0.11476,293.83,1.05,0.91,274.03,274.12,274.04,2500.749,2499.977,0.232,-0.211
2021-04-11T18:47:47,2021-03-06_01-18-52,-0.02574,-2.99,-0.01260,-1.55,-0.38506,233.42,1.06,0.62,273.78,273.81,273.71,-0.10943,295.18,1.05,0.91,274.03,274.12,274.04,2501.022,2500.072,0.241,-0.208
2021-04-11T18:47:49,2021-03-06_01-18-54,-0.02569,-2.98,-0.01248,-1.53,-0.38513,233.43,1.07,0.62,273.78,273.81,273.71,-0.11344,294.17,1.05,0.91,274.03,274.12,274.04,2501.034,2500.306,0.241,-0.201
2021-04-11T18:47:51,2021-03-06_01-18-56,-0.02576,-2.99,-0.01266,-1.56,-0.38575,233.26,1.06,0.62,273.78,273.81,273.71,-0.11227,294.45,1.05,0.91,274.03,274.12,274.05,2500.778,2500.027,0.233,-0.209
2021-04-11T18:47:53,2021-03-06_01-18-58,-0.02562,-2.98,-0.01251,-1.54,-0.38523,233.39,1.06,0.62,273.78,273.81,273.71,-0.11884,292.79,1.05,0.91,274.03,274.12,274.04,2501.681,2499.703,0.260,-0.219
2021-04-11T18:47:55,2021-03-06_01-19-00,-0.02581,-3.00,-0.01256,-1.54,-0.38550,233.33,1.06,0.62,273.78,273.81,273.71,-0.11511,293.74,1.05,0.91,274.03,274.12,274.04,2501.058,2500.016,0.242,-0.210
2021-04-11T18:47:57,2021-03-06_01-19-02,-0.02575,-2.99,-0.01257,-1.54,-0.38512,233.42,1.06,0.62,273.78,273.81,273.71,-0.11419,293.96,1.05,0.91,274.03,274.12,274.04,2501.220,2499.964,0.247,-0.211
2021-04-11T18:47:59,2021-03-06_01-19-04,-0.02576,-2.99,-0.01244,-1.53,-0.38493,233.44,1.06,0.62,273.78,273.81,273.71,-0.11626,293.44,1.05,0.91,274.03,274.12,274.04,2501.070,2499.954,0.242,-0.211
2021-04-11T18:48:01,2021-03-06_01-19-06,-0.02575,-2.99,-0.01245,-1.53,-0.38473,233.47,1.06,0.62,273.78,273.81,273.71,-0.11280,294.30,1.05,0.91,274.03,274.12,274.04,2501.158,2500.150,0.245,-0.205
2021-04-11T18:48:03,2021-03-06_01-19-08,-0.02574,-2.99,-0.01253,-1.54,-0.38488,233.43,1.06,0.62,273.78,273.81,273.71,-0.11283,294.29,1.05,0.91,274.03,274.12,274.04,2501.315,2500.007,0.249,-0.210
2021-04-11T18:48:05,2021-03-06_01-19-10,-0.02558,-2.97,-0.01252,-1.54,-0.38506,233.37,1.06,0.62,273.79,273.81,273.71,-0.11563,293.57,1.05,0.91,274.03,274.12,274.05,2501.106,2500.256,0.243,-0.202
2021-04-11T18:48:07,2021-03-06_01-19-12,-0.02563,-2.98,-0.01250,-1.54,-0.38474,233.45,1.06,0.62,273.79,273.81,273.71,-0.11727,293.15,1.05,0.91,274.03,274.12,274.05,2501.418,2500.008,0.252,-0.210
2021-04-11T18:48:09,2021-03-06_01-19-14,-0.02570,-2.98,-0.01257,-1.54,-0.38533,233.30,1.06,0.62,273.79,273.81,273.71,-0.11528,293.66,1.05,0.91,274.03,274.12,274.04,2500.797,2500.058,0.234,-0.208
2021-04-11T18:48:11,2021-03-06_01-19-16,-0.02559,-2.97,-0.01235,-1.52,-0.38580,233.21,1.06,0.62,273.79,273.81,273.71,-0.11767,293.05,1.05,0.91,274.03,274.12,274.04,2501.220,2500.255,0.247,-0.202
2021-04-11T18:48:13,2021-03-06_01-19-18,-0.02560,-2.97,-0.01235,-1.52,-0.38604,233.15,1.06,0.62,273.78,273.81,273.71,-0.11937,292.62,1.05,0.91,274.02,274.12,274.04,2501.044,2499.905,0.241,-0.213
2021-04-11T18:48:15,2021-03-06_01-19-20,-0.02554,-2.97,-0.01232,-1.51,-0.38602,233.17,1.06,0.62,273.78,273.81,273.71,-0.11689,293.26,1.05,0.91,274.02,274.12,274.04,2501.647,2499.757,0.259,-0.217
2021-04-11T18:48:17,2021-03-06_01-19-22,-0.02571,-2.99,-0.01238,-1.52,-0.38630,233.12,1.06,0.62,273.78,273.81,273.71,-0.11843,292.88,1.05,0.91,274.02,274.12,274.04,2501.055,2500.113,0.242,-0.207
2021-04-11T18:48:19,2021-03-06_01-19-24,-0.02555,-2.97,-0.01232,-1.51,-0.38657,233.07,1.06,0.61,273.78,273.80,273.71,-0.11817,292.95,1.05,0.91,274.02,274.11,274.04,2501.307,2500.013,0.249,-0.210
2021-04-11T18:48:21,2021-03-06_01-19-26,-0.02554,-2.97,-0.01236,-1.52,-0.38650,233.10,1.06,0.61,273.78,273.80,273.71,-0.11488,293.79,1.05,0.91,274.02,274.11,274.04,2501.784,2499.988,0.264,-0.210
2021-04-11T18:48:23,2021-03-06_01-19-28,-0.02562,-2.98,-0.01240,-1.52,-0.38654,233.12,1.06,0.61,273.78,273.80,273.71,-0.11525,293.70,1.05,0.91,274.02,274.11,274.04,2501.393,2499.981,0.252,-0.211
2021-04-11T18:48:25,2021-03-06_01-19-30,-0.02571,-2.99,-0.01224,-1.50,-0.38649,233.13,1.06,0.61,273.78,273.80,273.71,-0.11571,293.58,1.04,0.91,274.02,274.11,274.04,2501.596,2499.949,0.258,-0.212
2021-04-11T18:48:27,2021-03-06_01-19-32,-0.02554,-2.97,-0.01239,-1.52,-0.38643,233.14,1.06,0.61,273.78,273.80,273.70,-0.11624,293.46,1.05,0.91,274.02,274.11,274.04,2501.369,2500.000,0.251,-0.210
2021-04-11T18:48:29,2021-03-06_01-19-34,-0.02558,-2.97,-0.01240,-1.52,-0.38597,233.27,1.06,0.61,273.78,273.80,273.70,-0.11393,294.06,1.05,0.91,274.02,274.11,274.04,2501.364,2499.992,0.251,-0.210
2021-04-11T18:48:31,2021-03-06_01-19-36,-0.02561,-2.97,-0.01236,-1.52,-0.38583,233.29,1.06,0.61,273.78,273.80,273.70,-0.11243,294.45,1.04,0.90,274.02,274.11,274.04,2501.636,2499.698,0.259,-0.219
2021-04-11T18:48:33,2021-03-06_01-19-38,-0.02554,-2.97,-0.01227,-1.51,-0.38572,233.32,1.06,0.61,273.78,273.80,273.70,-0.11851,292.90,1.05,0.90,274.02,274.11,274.04,2500.885,2500.285,0.237,-0.201
2021-04-11T18:48:35,2021-03-06_01-19-40,-0.02553,-2.97,-0.01228,-1.51,-0.38579,233.29,1.06,0.61,273.78,273.80,273.70,-0.12095,292.27,1.04,0.90,274.02,274.11,274.04,2500.942,2500.585,0.238,-0.192
2021-04-11T18:48:37,2021-03-06_01-19-42,-0.02567,-2.98,-0.01217,-1.50,-0.38567,233.30,1.06,0.61,273.78,273.80,273.70,-0.12623,290.93,1.04,0.90,274.02,274.11,274.04,2501.495,2499.700,0.255,-0.219
2021-04-11T18:48:39,2021-03-06_01-19-44,-0.02563,-2.98,-0.01226,-1.51,-0.38609,233.19,1.06,0.61,273.78,273.80,273.70,-0.11987,292.54,1.04,0.90,274.02,274.11,274.04,2501.285,2500.025,0.249,-0.209
2021-04-11T18:48:41,2021-03-06_01-19-46,-0.02555,-2.97,-0.01228,-1.51,-0.38614,233.17,1.06,0.61,273.78,273.80,273.70,-0.11685,293.31,1.04,0.90,274.02,274.11,274.04,2501.806,2499.409,0.264,-0.228
2021-04-11T18:48:43,2021-03-06_01-19-48,-0.02562,-2.98,-0.01207,-1.48,-0.38593,233.20,1.06,0.61,273.78,273.81,273.71,-0.11717,293.22,1.04,0.91,274.02,274.11,274.04,2500.812,2499.949,0.234,-0.212
2021-04-11T18:48:45,2021-03-06_01-19-50,-0.02561,-2.97,-0.01224,-1.50,-0.38596,233.20,1.06,0.61,273.78,273.81,273.71,-0.11474,293.83,1.04,0.91,274.02,274.11,274.04,2501.361,2500.029,0.251,-0.209
2021-04-11T18:48:47,2021-03-06_01-19-52,-0.02558,-2.97,-0.01228,-1.51,-0.38564,233.26,1.06,0.61,273.78,273.81,273.71,-0.11535,293.66,1.04,0.91,274.02,274.11,274.04,2501.207,2500.332,0.246,-0.200
2021-04-11T18:48:49,2021-03-06_01-19-54,-0.02558,-2.97,-0.01240,-1.52,-0.38532,233.32,1.06,0.62,273.78,273.81,273.71,-0.11506,293.73,1.04,0.91,274.02,274.11,274.04,2501.727,2499.992,0.262,-0.210
2021-04-11T18:48:51,2021-03-06_01-19-56,-0.02560,-2.97,-0.01220,-1.50,-0.38567,233.22,1.06,0.62,273.78,273.81,273.71,-0.11702,293.22,1.04,0.91,274.02,274.11,274.04,2501.186,2500.182,0.246,-0.205
2021-04-11T18:48:53,2021-03-06_01-19-58,-0.02560,-2.97,-0.01227,-1.51,-0.38588,233.16,1.06,0.62,273.78,273.81,273.71,-0.11587,293.51,1.04,0.91,274.02,274.11,274.04,2501.335,2500.039,0.250,-0.209
2021-04-11T18:48:55,2021-03-06_01-20-00,-0.02562,-2.98,-0.01230,-1.51,-0.38555,233.26,1.06,0.62,273.78,273.81,273.71,-0.11906,292.68,1.04,0.91,274.02,274.11,274.04,2501.399,2500.008,0.252,-0.210
2021-04-11T18:48:57,2021-03-06_01-20-02,-0.02552,-2.96,-0.01214,-1.49,-0.38598,233.15,1.06,0.62,273.78,273.81,273.71,-0.11944,292.59,1.04,0.91,274.02,274.11,274.04,2501.342,2500.040,0.250,-0.209
2021-04-11T18:48:59,2021-03-06_01-20-04,-0.02557,-2.97,-0.01218,-1.50,-0.38604,233.14,1.06,0.62,273.78,273.81,273.71,-0.12144,292.08,1.04,0.91,274.02,274.11,274.04,2500.759,2500.344,0.233,-0.200
2021-04-11T18:49:01,2021-03-06_01-20-06,-0.02552,-2.96,-0.01199,-1.47,-0.38622,233.09,1.06,0.61,273.78,273.81,273.71,-0.11648,293.36,1.04,0.91,274.02,274.11,274.04,2501.392,2500.313,0.252,-0.201
2021-04-11T18:49:03,2021-03-06_01-20-08,-0.02552,-2.96,-0.01208,-1.48,-0.38574,233.22,1.06,0.61,273.78,273.81,273.71,-0.12168,292.04,1.04,0.90,274.02,274.11,274.04,2501.378,2500.303,0.251,-0.201
2021-04-11T18:49:05,2021-03-06_01-20-10,-0.02555,-2.97,-0.01213,-1.49,-0.38576,233.23,1.06,0.61,273.78,273.80,273.71,-0.11911,292.68,1.04,0.90,274.02,274.11,274.04,2501.365,2500.008,0.251,-0.210
2021-04-11T18:49:07,2021-03-06_01-20-12,-0.02551,-2.96,-0.01214,-1.49,-0.38600,233.17,1.06,0.61,273.78,273.80,273.71,-0.11509,293.70,1.04,0.90,274.02,274.11,274.04,2501.507,2500.312,0.255,-0.201
2021-04-11T18:49:09,2021-03-06_01-20-14,-0.02560,-2.97,-0.01215,-1.49,-0.38592,233.20,1.06,0.61,273.78,273.80,273.71,-0.11694,293.25,1.04,0.90,274.02,274.11,274.04,2501.360,2500.120,0.251,-0.206
2021-04-11T18:49:11,2021-03-06_01-20-16,-0.02548,-2.96,-0.01209,-1.49,-0.38662,233.03,1.06,0.61,273.78,273.80,273.71,-0.11565,293.58,1.04,0.90,274.02,274.11,274.03,2501.370,2500.022,0.251,-0.209
2021-04-11T18:49:13,2021-03-06_01-20-18,-0.02556,-2.97,-0.01208,-1.48,-0.38696,232.97,1.06,0.61,273.78,273.80,273.70,-0.11753,293.12,1.04,0.90,274.01,274.11,274.03,2501.396,2500.340,0.252,-0.200
2021-04-11T18:49:15,2021-03-06_01-20-20,-0.02559,-2.97,-0.01210,-1.49,-0.38743,232.88,1.06,0.61,273.78,273.80,273.70,-0.12108,292.22,1.04,0.90,274.01,274.11,274.03,2501.134,2500.207,0.244,-0.204
2021-04-11T18:49:17,2021-03-06_01-20-22,-0.02546,-2.96,-0.01205,-1.48,-0.38758,232.88,1.06,0.61,273.77,273.79,273.70,-0.11796,293.03,1.04,0.90,274.01,274.11,274.03,2501.080,2500.283,0.242,-0.202
2021-04-11T18:49:19,2021-03-06_01-20-24,-0.02562,-2.98,-0.01227,-1.51,-0.38777,232.85,1.06,0.60,273.77,273.79,273.70,-0.11947,292.65,1.04,0.90,274.01,274.10,274.03,2500.798,2499.999,0.234,-0.210
2021-04-11T18:49:21,2021-03-06_01-20-26,-0.02557,-2.97,-0.01229,-1.51,-0.38817,232.78,1.06,0.60,273.77,273.79,273.70,-0.12013,292.49,1.04,0.90,274.01,274.10,274.03,2501.372,2499.762,0.251,-0.217
2021-04-11T18:49:23,2021-03-06_01-20-28,-0.02549,-2.96,-0.01213,-1.49,-0.38815,232.80,1.06,0.60,273.77,273.79,273.69,-0.11777,293.10,1.04,0.90,274.01,274.10,274.03,2501.343,2500.023,0.250,-0.209
2021-04-11T18:49:25,2021-03-06_01-20-30,-0.02554,-2.97,-0.01224,-1.50,-0.38814,232.83,1.06,0.60,273.77,273.78,273.69,-0.12112,292.25,1.04,0.90,274.01,274.10,274.03,2500.750,2500.214,0.232,-0.204
2021-04-11T18:49:27,2021-03-06_01-20-32,-0.02556,-2.97,-0.01212,-1.49,-0.38846,232.78,1.06,0.60,273.77,273.78,273.69,-0.12401,291.54,1.04,0.89,274.01,274.10,274.03,2501.928,2500.027,0.268,-0.209
2021-04-11T18:49:29,2021-03-06_01-20-34,-0.02562,-2.98,-0.01213,-1.49,-0.38807,232.91,1.06,0.59,273.76,273.78,273.69,-0.12513,291.26,1.04,0.89,274.01,274.10,274.02,2501.013,2500.333,0.240,-0.200
2021-04-11T18:49:31,2021-03-06_01-20-36,-0.02562,-2.98,-0.01236,-1.52,-0.38840,232.87,1.06,0.59,273.76,273.78,273.69,-0.12516,291.26,1.04,0.89,274.01,274.10,274.02,2501.614,2499.982,0.258,-0.211
2021-04-11T18:49:33,2021-03-06_01-20-38,-0.02561,-2.97,-0.01228,-1.51,-0.38855,232.84,1.06,0.59,273.76,273.77,273.68,-0.11807,293.07,1.04,0.89,274.00,274.10,274.02,2501.384,2500.312,0.252,-0.201
2021-04-11T18:49:35,2021-03-06_01-20-40,-0.02561,-2.97,-0.01219,-1.50,-0.38851,232.87,1.06,0.59,273.76,273.77,273.68,-0.11949,292.72,1.04,0.89,274.00,274.10,274.02,2501.470,2500.439,0.254,-0.197
2021-04-11T18:49:37,2021-03-06_01-20-42,-0.02567,-2.98,-0.01240,-1.52,-0.38804,232.99,1.06,0.59,273.76,273.77,273.68,-0.11767,293.18,1.04,0.89,274.00,274.09,274.02,2501.186,2500.040,0.246,-0.209
2021-04-11T18:49:39,2021-03-06_01-20-44,-0.02565,-2.98,-0.01238,-1.52,-0.38824,232.95,1.06,0.59,273.76,273.77,273.68,-0.12341,291.75,1.04,0.89,274.00,274.09,274.02,2501.322,2499.719,0.250,-0.218
2021-04-11T18:49:41,2021-03-06_01-20-46,-0.02571,-2.99,-0.01248,-1.53,-0.38893,232.79,1.06,0.59,273.76,273.77,273.68,-0.12123,292.31,1.04,0.89,274.00,274.09,274.02,2501.617,2499.872,0.259,-0.214
2021-04-11T18:49:43,2021-03-06_01-20-48,-0.02569,-2.98,-0.01247,-1.53,-0.38904,232.77,1.06,0.58,273.75,273.77,273.68,-0.12509,291.34,1.04,0.89,274.00,274.09,274.02,2501.055,2500.626,0.242,-0.191
2021-04-11T18:49:45,2021-03-06_01-20-50,-0.02577,-2.99,-0.01239,-1.52,-0.38855,232.91,1.06,0.58,273.75,273.77,273.68,-0.12019,292.59,1.04,0.88,274.00,274.09,274.02,2501.589,2500.190,0.258,-0.204
2021-04-11T18:49:47,2021-03-06_01-20-52,-0.02577,-2.99,-0.01242,-1.53,-0.38855,232.90,1.06,0.58,273.75,273.77,273.68,-0.12344,291.75,1.04,0.88,274.00,274.09,274.02,2501.271,2500.320,0.248,-0.200
2021-04-11T18:49:49,2021-03-06_01-20-54,-0.02582,-3.00,-0.01259,-1.55,-0.38859,232.90,1.06,0.58,273.75,273.77,273.67,-0.11945,292.78,1.04,0.88,274.00,274.09,274.02,2501.604,2500.239,0.258,-0.203
2021-04-11T18:49:51,2021-03-06_01-20-56,-0.02583,-3.00,-0.01251,-1.54,-0.38867,232.89,1.05,0.58,273.75,273.77,273.67,-0.12026,292.58,1.04,0.88,274.00,274.09,274.01,2500.752,2500.019,0.233,-0.209
2021-04-11T18:49:53,2021-03-06_01-20-58,-0.02590,-3.01,-0.01249,-1.53,-0.38866,232.89,1.05,0.58,273.75,273.77,273.67,-0.12082,292.45,1.04,0.88,274.00,274.09,274.01,2501.359,2500.107,0.251,-0.207
2021-04-11T18:49:55,2021-03-06_01-21-00,-0.02597,-3.02,-0.01254,-1.54,-0.38889,232.84,1.05,0.58,273.75,273.76,273.67,-0.12039,292.55,1.04,0.88,274.00,274.09,274.01,2501.395,2500.077,0.252,-0.208
2021-04-11T18:49:57,2021-03-06_01-21-02,-0.02595,-3.01,-0.01258,-1.55,-0.38893,232.83,1.05,0.58,273.75,273.76,273.67,-0.12175,292.21,1.03,0.88,273.99,274.08,274.01,2501.169,2500.007,0.245,-0.210
2021-04-11T18:49:59,2021-03-06_01-21-04,-0.02598,-3.02,-0.01251,-1.54,-0.38906,232.80,1.05,0.58,273.75,273.76,273.67,-0.12085,292.44,1.03,0.88,273.99,274.08,274.01,2501.312,2500.298,0.249,-0.201
2021-04-11T18:50:01,2021-03-06_01-21-06,-0.02598,-3.02,-0.01275,-1.57,-0.38872,232.89,1.05,0.58,273.75,273.76,273.67,-0.12265,291.99,1.03,0.88,273.99,274.08,274.01,2501.570,2499.999,0.257,-0.210
2021-04-11T18:50:03,2021-03-06_01-21-08,-0.02616,-3.04,-0.01284,-1.58,-0.38828,233.01,1.05,0.58,273.75,273.76,273.67,-0.12022,292.63,1.03,0.88,273.99,274.08,274.01,2501.356,2500.036,0.251,-0.209
2021-04-11T18:50:05,2021-03-06_01-21-10,-0.02605,-3.03,-0.01276,-1.57,-0.38815,233.03,1.05,0.58,273.75,273.76,273.67,-0.12044,292.58,1.03,0.88,273.99,274.08,274.01,2501.370,2499.690,0.251,-0.219
2021-04-11T18:50:07,2021-03-06_01-21-12,-0.02615,-3.04,-0.01278,-1.57,-0.38799,233.05,1.05,0.58,273.75,273.76,273.67,-0.11788,293.22,1.03,0.88,273.99,274.08,274.01,2501.426,2500.006,0.253,-0.210
2021-04-11T18:50:09,2021-03-06_01-21-14,-0.02608,-3.03,-0.01295,-1.59,-0.38807,233.02,1.05,0.58,273.75,273.76,273.67,-0.12575,291.22,1.03,0.88,273.99,274.08,274.01,2501.514,2499.800,0.255,-0.216
2021-04-11T18:50:11,2021-03-06_01-21-16,-0.02611,-3.03,-0.01300,-1.60,-0.38797,233.02,1.05,0.58,273.75,273.76,273.67,-0.12148,292.30,1.03,0.87,273.99,274.08,274.01,2501.550,2500.009,0.256,-0.210
2021-04-11T18:50:13,2021-03-06_01-21-18,-0.02617,-3.04,-0.01293,-1.59,-0.38752,233.13,1.05,0.58,273.75,273.76,273.67,-0.12465,291.48,1.03,0.88,273.99,274.08,274.01,2501.520,2500.029,0.256,-0.209
2021-04-11T18:50:15,2021-03-06_01-21-20,-0.02626,-3.05,-0.01291,-1.59,-0.38754,233.09,1.05,0.58,273.75,273.77,273.67,-0.11922,292.85,1.03,0.88,273.99,274.08,274.01,2501.453,2500.033,0.254,-0.209
2021-04-11T18:50:17,2021-03-06_01-21-22,-0.02628,-3.05,-0.01295,-1.59,-0.38759,233.07,1.05,0.58,273.75,273.77,273.67,-0.12030,292.57,1.03,0.88,273.99,274.08,274.01,2501.079,2500.423,0.242,-0.197
2021-04-11T18:50:19,2021-03-06_01-21-24,-0.02634,-3.06,-0.01311,-1.61,-0.38731,233.13,1.05,0.58,273.75,273.77,273.67,-0.12045,292.52,1.03,0.88,273.99,274.08,274.01,2501.681,2499.941,0.260,-0.212
2021-04-11T18:50:21,2021-03-06_01-21-26,-0.02635,-3.06,-0.01299,-1.60,-0.38709,233.16,1.05,0.58,273.75,273.77,273.67,-0.12239,292.02,1.03,0.88,273.99,274.08,274.01,2501.321,2500.016,0.250,-0.210
2021-04-11T18:50:23,2021-03-06_01-21-28,-0.02629,-3.05,-0.01309,-1.61,-0.38637,233.32,1.05,0.58,273.75,273.77,273.67,-0.12373,291.66,1.03,0.88,273.99,274.08,274.01,2501.680,2500.000,0.260,-0.210
2021-04-11T18:50:25,2021-03-06_01-21-30,-0.02637,-3.06,-0.01313,-1.61,-0.38557,233.48,1.05,0.58,273.75,273.77,273.68,-0.12089,292.37,1.03,0.88,273.99,274.08,274.01,2501.187,2500.010,0.246,-0.210
2021-04-11T18:50:27,2021-03-06_01-21-32,-0.02633,-3.06,-0.01311,-1.61,-0.38539,233.48,1.05,0.59,273.75,273.78,273.68,-0.11941,292.69,1.03,0.88,274.00,274.08,274.01,2501.370,2500.600,0.251,-0.192
2021-04-11T18:50:29,2021-03-06_01-21-34,-0.02640,-3.07,-0.01314,-1.61,-0.38511,233.50,1.05,0.59,273.76,273.78,273.68,-0.11369,294.12,1.03,0.88,274.00,274.09,274.02,2501.044,2500.303,0.241,-0.201
2021-04-11T18:50:31,2021-03-06_01-21-36,-0.02638,-3.06,-0.01313,-1.61,-0.38545,233.39,1.05,0.59,273.76,273.78,273.68,-0.11097,294.76,1.03,0.89,274.00,274.09,274.02,2501.289,2500.268,0.249,-0.202
2021-04-11T18:50:33,2021-03-06_01-21-38,-0.02623,-3.05,-0.01294,-1.59,-0.38534,233.39,1.05,0.59,273.76,273.79,273.68,-0.11562,293.52,1.03,0.89,274.00,274.09,274.02,2501.390,2499.919,0.252,-0.212
2021-04-11T18:50:35,2021-03-06_01-21-40,-0.02642,-3.07,-0.01311,-1.61,-0.38568,233.28,1.05,0.59,273.76,273.79,273.69,-0.11721,293.07,1.03,0.89,274.01,274.10,274.03,2500.796,2500.000,0.234,-0.210
2021-04-11T18:50:37,2021-03-06_01-21-42,-0.02631,-3.06,-0.01313,-1.61,-0.38604,233.15,1.05,0.60,273.76,273.79,273.69,-0.12046,292.21,1.03,0.90,274.01,274.10,274.03,2501.618,2499.976,0.259,-0.211
2021-04-11T18:50:39,2021-03-06_01-21-44.001,-0.02636,-3.06,-0.01315,-1.62,-0.38676,232.96,1.05,0.60,273.76,273.79,273.69,-0.11505,293.57,1.03,0.90,274.01,274.10,274.03,2501.490,2499.977,0.255,-0.211
2021-04-11T18:50:41,2021-03-06_01-21-46,-0.02635,-3.06,-0.01302,-1.60,-0.38713,232.88,1.05,0.60,273.76,273.79,273.69,-0.11809,292.78,1.03,0.90,274.01,274.10,274.03,2501.043,2500.297,0.241,-0.201
2021-04-11T18:50:43,2021-03-06_01-21-48,-0.02638,-3.06,-0.01304,-1.60,-0.38781,232.71,1.05,0.60,273.76,273.79,273.69,-0.11356,293.94,1.03,0.90,274.01,274.10,274.03,2501.392,2500.011,0.252,-0.210
2021-04-11T18:50:45,2021-03-06_01-21-50,-0.02618,-3.04,-0.01294,-1.59,-0.38835,232.60,1.05,0.59,273.76,273.79,273.69,-0.11259,294.19,1.03,0.90,274.01,274.10,274.03,2501.908,2499.999,0.267,-0.210
2021-04-11T18:50:47,2021-03-06_01-21-52,-0.02638,-3.06,-0.01314,-1.61,-0.38830,232.66,1.05,0.59,273.76,273.78,273.68,-0.11558,293.46,1.03,0.89,274.01,274.10,274.03,2501.367,2500.261,0.251,-0.202
2021-04-11T18:50:49,2021-03-06_01-21-54,-0.02626,-3.05,-0.01289,-1.58,-0.38852,232.64,1.05,0.59,273.75,273.78,273.68,-0.11771,292.94,1.03,0.89,274.00,274.10,274.02,2501.702,2500.007,0.261,-0.210
2021-04-11T18:50:51,2021-03-06_01-21-56,-0.02636,-3.06,-0.01302,-1.60,-0.38845,232.67,1.04,0.59,273.75,273.77,273.68,-0.11482,293.71,1.03,0.89,274.00,274.09,274.02,2501.446,2499.993,0.253,-0.210
2021-04-11T18:50:53,2021-03-06_01-21-58,-0.02629,-3.05,-0.01312,-1.61,-0.38832,232.73,1.05,0.58,273.75,273.77,273.68,-0.11504,293.66,1.03,0.89,274.00,274.09,274.02,2501.519,2499.996,0.256,-0.210
2021-04-11T18:50:55,2021-03-06_01-22-00,-0.02632,-3.06,-0.01318,-1.62,-0.38796,232.83,1.04,0.58,273.75,273.77,273.68,-0.12010,292.39,1.02,0.89,274.00,274.09,274.02,2501.380,2500.268,0.251,-0.202
2021-04-11T18:50:57,2021-03-06_01-22-02,-0.02632,-3.06,-0.01294,-1.59,-0.38763,232.93,1.04,0.58,273.75,273.77,273.68,-0.11999,292.44,1.02,0.88,274.00,274.09,274.02,2501.498,2500.019,0.255,-0.209
2021-04-11T18:50:59,2021-03-06_01-22-04,-0.02635,-3.06,-0.01290,-1.58,-0.38744,232.99,1.04,0.58,273.75,273.77,273.67,-0.11855,292.82,1.02,0.88,274.00,274.09,274.01,2501.708,2500.558,0.261,-0.193
2021-04-11T18:51:01,2021-03-06_01-22-06,-0.02630,-3.05,-0.01291,-1.59,-0.38842,232.77,1.04,0.58,273.75,273.76,273.67,-0.11660,293.32,1.02,0.88,273.99,274.08,274.01,2501.366,2500.312,0.251,-0.201
2021-04-11T18:51:03,2021-03-06_01-22-08,-0.02628,-3.05,-0.01308,-1.61,-0.38883,232.69,1.04,0.58,273.74,273.76,273.67,-0.12167,292.07,1.02,0.88,273.99,274.08,274.01,2501.384,2500.112,0.252,-0.207
2021-04-11T18:51:05,2021-03-06_01-22-10,-0.02640,-3.07,-0.01294,-1.59,-0.38973,232.48,1.04,0.57,273.74,273.76,273.67,-0.11561,293.62,1.02,0.88,273.99,274.08,274.01,2501.154,2500.324,0.245,-0.200
2021-04-11T18:51:07,2021-03-06_01-22-12,-0.02637,-3.06,-0.01310,-1.61,-0.38981,232.50,1.04,0.57,273.74,273.76,273.67,-0.12205,291.99,1.02,0.87,273.99,274.08,274.01,2501.360,2500.001,0.251,-0.210
2021-04-11T18:51:09,2021-03-06_01-22-14,-0.02638,-3.06,-0.01306,-1.60,-0.39004,232.46,1.04,0.57,273.74,273.75,273.66,-0.12228,291.95,1.02,0.87,273.99,274.08,274.00,2501.064,2500.365,0.242,-0.199
2021-04-11T18:51:11,2021-03-06_01-22-16,-0.02632,-3.06,-0.01306,-1.60,-0.38989,232.53,1.04,0.57,273.74,273.75,273.66,-0.11924,292.74,1.02,0.87,273.99,274.08,274.00,2501.344,2500.139,0.250,-0.206
2021-04-11T18:51:13,2021-03-06_01-22-18,-0.02639,-3.07,-0.01317,-1.62,-0.38922,232.72,1.04,0.57,273.74,273.75,273.66,-0.12202,292.05,1.02,0.87,273.98,274.08,274.00,2501.989,2499.893,0.270,-0.213
2021-04-11T18:51:15,2021-03-06_01-22-20,-0.02641,-3.07,-0.01317,-1.62,-0.38866,232.85,1.04,0.56,273.74,273.75,273.66,-0.12005,292.54,1.02,0.87,273.98,274.07,274.00,2501.388,2499.998,0.252,-0.210
2021-04-11T18:51:17,2021-03-06_01-22-22,-0.02634,-3.06,-0.01328,-1.63,-0.38783,233.03,1.04,0.57,273.74,273.75,273.66,-0.11918,292.74,1.02,0.87,273.99,274.08,274.00,2501.037,2500.037,0.241,-0.209
2021-04-11T18:51:19,2021-03-06_01-22-24,-0.02639,-3.06,-0.01314,-1.61,-0.38760,233.06,1.04,0.57,273.74,273.75,273.66,-0.11970,292.62,1.02,0.87,273.99,274.08,274.00,2501.701,2500.035,0.261,-0.209
2021-04-11T18:51:21,2021-03-06_01-22-26,-0.02649,-3.08,-0.01322,-1.62,-0.38744,233.09,1.04,0.57,273.74,273.75,273.66,-0.12200,292.01,1.02,0.87,273.99,274.08,274.00,2501.407,2500.001,0.252,-0.210
2021-04-11T18:51:23,2021-03-06_01-22-28,-0.02647,-3.07,-0.01323,-1.62,-0.38753,233.06,1.04,0.57,273.74,273.75,273.66,-0.11941,292.64,1.02,0.87,273.99,274.08,274.00,2501.656,2500.327,0.260,-0.200
2021-04-11T18:51:25,2021-03-06_01-22-30,-0.02644,-3.07,-0.01322,-1.62,-0.38725,233.13,1.04,0.57,273.74,273.75,273.66,-0.11918,292.72,1.02,0.87,273.98,274.08,274.00,2501.317,2500.292,0.250,-0.201
2021-04-11T18:51:27,2021-03-06_01-22-32,-0.02646,-3.07,-0.01317,-1.62,-0.38632,233.33,1.04,0.57,273.74,273.75,273.66,-0.12187,292.03,1.02,0.87,273.98,274.08,274.00,2500.734,2500.321,0.232,-0.200
2021-04-11T18:51:29,2021-03-06_01-22-34,-0.02647,-3.07,-0.01328,-1.63,-0.38615,233.35,1.04,0.57,273.74,273.76,273.66,-0.11975,292.53,1.02,0.87,273.99,274.08,274.00,2501.618,2500.062,0.259,-0.208
2021-04-11T18:51:31,2021-03-06_01-22-36,-0.02642,-3.07,-0.01335,-1.64,-0.38573,233.39,1.04,0.57,273.74,273.76,273.66,-0.12070,292.28,1.02,0.87,273.99,274.08,274.01,2501.563,2499.802,0.257,-0.216
2021-04-11T18:51:33,2021-03-06_01-22-38,-0.02647,-3.07,-0.01326,-1.63,-0.38540,233.44,1.04,0.57,273.74,273.76,273.67,-0.11644,293.32,1.02,0.88,273.99,274.08,274.01,2501.352,2499.788,0.251,-0.216
2021-04-11T18:51:35,2021-03-06_01-22-40,-0.02642,-3.07,-0.01332,-1.64,-0.38532,233.41,1.04,0.58,273.74,273.77,273.67,-0.11177,294.47,1.02,0.88,273.99,274.08,274.01,2501.485,2499.974,0.255,-0.211
2021-04-11T18:51:37,2021-03-06_01-22-42,-0.02660,-3.09,-0.01329,-1.63,-0.38522,233.40,1.04,0.58,273.75,273.77,273.67,-0.10809,295.39,1.02,0.88,273.99,274.08,274.01,2501.353,2500.407,0.251,-0.198
2021-04-11T18:51:39,2021-03-06_01-22-44,-0.02649,-3.08,-0.01342,-1.65,-0.38522,233.37,1.04,0.58,273.75,273.77,273.67,-0.11581,293.41,1.02,0.88,273.99,274.09,274.01,2501.304,2500.300,0.249,-0.201
2021-04-11T18:51:41,2021-03-06_01-22-46,-0.02649,-3.08,-0.01333,-1.64,-0.38533,233.31,1.04,0.58,273.75,273.77,273.67,-0.11666,293.17,1.02,0.88,273.99,274.09,274.01,2501.366,2499.988,0.251,-0.210
2021-04-11T18:51:43,2021-03-06_01-22-48,-0.02654,-3.08,-0.01316,-1.62,-0.38546,233.26,1.04,0.58,273.75,273.77,273.68,-0.11633,293.23,1.02,0.88,274.00,274.09,274.02,2501.443,2499.810,0.253,-0.216
2021-04-11T18:51:45,2021-03-06_01-22-50,-0.02650,-3.08,-0.01318,-1.62,-0.38560,233.20,1.04,0.59,273.75,273.78,273.68,-0.11680,293.11,1.02,0.88,274.00,274.09,274.02,2501.595,2500.024,0.258,-0.209
2021-04-11T18:51:47,2021-03-06_01-22-52,-0.02652,-3.08,-0.01336,-1.64,-0.38537,233.24,1.04,0.59,273.75,273.78,273.68,-0.11908,292.51,1.02,0.88,274.00,274.09,274.02,2501.318,2500.013,0.250,-0.210
2021-04-11T18:51:49,2021-03-06_01-22-54,-0.02653,-3.08,-0.01335,-1.64,-0.38564,233.16,1.04,0.59,273.75,273.78,273.68,-0.11218,294.26,1.02,0.88,274.00,274.09,274.02,2500.933,2500.060,0.238,-0.208
2021-04-11T18:51:51,2021-03-06_01-22-56,-0.02642,-3.07,-0.01314,-1.61,-0.38548,233.18,1.04,0.59,273.75,273.78,273.68,-0.11486,293.56,1.02,0.88,274.00,274.09,274.02,2501.706,2499.915,0.261,-0.213
2021-04-11T18:51:53,2021-03-06_01-22-58,-0.02641,-3.07,-0.01319,-1.62,-0.38546,233.17,1.03,0.59,273.75,273.78,273.68,-0.10741,295.45,1.01,0.88,274.00,274.09,274.02,2501.387,2500.335,0.252,-0.200
2021-04-11T18:51:55,2021-03-06_01-23-00,-0.02651,-3.08,-0.01316,-1.62,-0.38548,233.16,1.03,0.59,273.75,273.78,273.68,-0.11163,294.38,1.01,0.88,274.00,274.09,274.02,2501.470,2500.610,0.254,-0.192
2021-04-11T18:51:57,2021-03-06_01-23-02,-0.02638,-3.06,-0.01311,-1.61,-0.38542,233.18,1.03,0.59,273.75,273.78,273.68,-0.11531,293.42,1.01,0.89,274.00,274.09,274.02,2500.955,2500.217,0.239,-0.204
2021-04-11T18:51:59,2021-03-06_01-23-04,-0.02637,-3.06,-0.01318,-1.62,-0.38577,233.09,1.03,0.59,273.75,273.78,273.68,-0.11404,293.76,1.01,0.89,274.00,274.09,274.02,2501.002,2499.993,0.240,-0.210
2021-04-11T18:52:01,2021-03-06_01-23-06,-0.02630,-3.05,-0.01314,-1.61,-0.38604,233.01,1.03,0.59,273.75,273.78,273.68,-0.11363,293.85,1.01,0.89,274.00,274.09,274.02,2501.366,2499.986,0.251,-0.210
2021-04-11T18:52:03,2021-03-06_01-23-08,-0.02628,-3.05,-0.01316,-1.62,-0.38628,232.95,1.03,0.59,273.75,273.78,273.68,-0.11602,293.22,1.01,0.89,274.00,274.09,274.02,2501.115,2499.995,0.243,-0.210
2021-04-11T18:52:05,2021-03-06_01-23-10,-0.02634,-3.06,-0.01316,-1.62,-0.38666,232.87,1.03,0.59,273.75,273.78,273.68,-0.11318,293.94,1.01,0.89,274.00,274.09,274.02,2501.793,2499.697,0.264,-0.219
2021-04-11T18:52:07,2021-03-06_01-23-12,-0.02638,-3.06,-0.01305,-1.60,-0.38647,232.93,1.03,0.59,273.75,273.78,273.68,-0.11797,292.73,1.01,0.89,274.00,274.09,274.02,2501.678,2500.519,0.260,-0.194
2021-04-11T18:52:09,2021-03-06_01-23-14,-0.02638,-3.06,-0.01304,-1.60,-0.38648,232.93,1.03,0.59,273.75,273.78,273.68,-0.11679,293.01,1.01,0.89,274.00,274.09,274.02,2501.256,2500.387,0.248,-0.198
2021-04-11T18:52:11,2021-03-06_01-23-16,-0.02634,-3.06,-0.01300,-1.60,-0.38691,232.84,1.03,0.59,273.75,273.78,273.68,-0.11707,292.94,1.01,0.89,274.00,274.09,274.02,2501.502,2499.928,0.255,-0.212
2021-04-11T18:52:13,2021-03-06_01-23-18,-0.02623,-3.05,-0.01314,-1.61,-0.38670,232.89,1.03,0.58,273.75,273.77,273.68,-0.11267,294.05,1.01,0.89,274.00,274.09,274.02,2501.750,2499.656,0.263,-0.220
2021-04-11T18:52:15,2021-03-06_01-23-20,-0.02625,-3.05,-0.01298,-1.59,-0.38663,232.93,1.03,0.58,273.75,273.77,273.68,-0.11802,292.70,1.01,0.88,274.00,274.09,274.02,2501.371,2499.678,0.251,-0.220
2021-04-11T18:52:17,2021-03-06_01-23-22,-0.02625,-3.05,-0.01290,-1.59,-0.38653,232.95,1.03,0.58,273.75,273.77,273.68,-0.11283,294.03,1.01,0.88,274.00,274.09,274.02,2501.155,2499.893,0.245,-0.213
2021-04-11T18:52:19,2021-03-06_01-23-24,-0.02622,-3.05,-0.01302,-1.60,-0.38650,232.96,1.03,0.58,273.75,273.77,273.68,-0.11164,294.35,1.01,0.88,273.99,274.09,274.02,2501.777,2499.968,0.263,-0.211
2021-04-11T18:52:21,2021-03-06_01-23-26,-0.02629,-3.05,-0.01305,-1.60,-0.38609,233.07,1.03,0.58,273.75,273.77,273.68,-0.11133,294.43,1.01,0.88,273.99,274.09,274.01,2501.021,2500.625,0.241,-0.191
2021-04-11T18:52:23,2021-03-06_01-23-28,-0.02623,-3.05,-0.01324,-1.63,-0.38575,233.14,1.03,0.58,273.75,273.77,273.67,-0.11268,294.08,1.01,0.88,273.99,274.09,274.01,2501.293,2500.359,0.249,-0.199
2021-04-11T18:52:25,2021-03-06_01-23-30,-0.02616,-3.04,-0.01282,-1.58,-0.38548,233.21,1.03,0.58,273.75,273.77,273.67,-0.11479,293.56,1.01,0.88,273.99,274.09,274.01,2501.269,2499.987,0.248,-0.210
2021-04-11T18:52:27,2021-03-06_01-23-32,-0.02626,-3.05,-0.01285,-1.58,-0.38546,233.20,1.03,0.58,273.75,273.77,273.68,-0.11303,294.01,1.01,0.88,273.99,274.09,274.01,2501.417,2499.970,0.253,-0.211
2021-04-11T18:52:29,2021-03-06_01-23-34,-0.02624,-3.05,-0.01298,-1.60,-0.38543,233.18,1.03,0.58,273.75,273.77,273.68,-0.11517,293.45,1.01,0.88,273.99,274.09,274.01,2501.505,2499.993,0.255,-0.210
2021-04-11T18:52:31,2021-03-06_01-23-36,-0.02621,-3.04,-0.01282,-1.57,-0.38564,233.11,1.03,0.58,273.75,273.78,273.68,-0.11884,292.51,1.01,0.88,273.99,274.09,274.01,2501.506,2499.698,0.255,-0.219
2021-04-11T18:52:33,2021-03-06_01-23-38,-0.02618,-3.04,-0.01281,-1.57,-0.38595,233.03,1.03,0.59,273.75,273.78,273.68,-0.11606,293.21,1.01,0.88,273.99,274.09,274.01,2501.688,2500.276,0.261,-0.202
2021-04-11T18:52:35,2021-03-06_01-23-40,-0.02621,-3.04,-0.01272,-1.56,-0.38636,232.91,1.03,0.59,273.75,273.78,273.68,-0.11448,293.62,1.01,0.88,273.99,274.09,274.01,2501.628,2500.015,0.259,-0.210
2021-04-11T18:52:37,2021-03-06_01-23-42,-0.02619,-3.04,-0.01287,-1.58,-0.38689,232.78,1.03,0.59,273.75,273.78,273.68,-0.10801,295.27,1.01,0.88,273.99,274.08,274.01,2501.737,2500.305,0.262,-0.201
2021-04-11T18:52:39,2021-03-06_01-23-44,-0.02617,-3.04,-0.01271,-1.56,-0.38716,232.75,1.03,0.58,273.75,273.78,273.68,-0.11143,294.40,1.01,0.88,273.99,274.08,274.01,2501.671,2499.995,0.260,-0.210
2021-04-11T18:52:41,2021-03-06_01-23-46,-0.02606,-3.03,-0.01279,-1.57,-0.38645,232.94,1.03,0.58,273.75,273.77,273.68,-0.11757,292.86,1.01,0.88,273.99,274.08,274.01,2501.577,2500.043,0.257,-0.209
2021-04-11T18:52:43,2021-03-06_01-23-48,-0.02603,-3.02,-0.01281,-1.57,-0.38594,233.07,1.03,0.58,273.75,273.77,273.68,-0.12059,292.08,1.01,0.88,273.99,274.08,274.01,2501.346,2499.977,0.250,-0.211
2021-04-11T18:52:45,2021-03-06_01-23-50,-0.02602,-3.02,-0.01274,-1.57,-0.38576,233.08,1.03,0.58,273.75,273.77,273.68,-0.11810,292.70,1.01,0.88,273.99,274.08,274.01,2501.667,2499.748,0.260,-0.218
2021-04-11T18:52:47,2021-03-06_01-23-52,-0.02605,-3.03,-0.01265,-1.55,-0.38506,233.24,1.03,0.58,273.75,273.77,273.68,-0.11329,293.91,1.01,0.88,273.99,274.08,274.01,2501.009,2500.318,0.240,-0.200
2021-04-11T18:52:49,2021-03-06_01-23-54,-0.02611,-3.03,-0.01268,-1.56,-0.38503,233.23,1.03,0.58,273.75,273.78,273.68,-0.11631,293.12,1.01,0.88,273.99,274.09,274.01,2501.460,2500.312,0.254,-0.201
2021-04-11T18:52:51,2021-03-06_01-23-56,-0.02596,-3.01,-0.01269,-1.56,-0.38505,233.21,1.03,0.59,273.75,273.78,273.68,-0.10945,294.83,1.01,0.88,273.99,274.09,274.01,2501.548,2500.000,0.256,-0.210
2021-04-11T18:52:53,2021-03-06_01-23-58,-0.02605,-3.03,-0.01270,-1.56,-0.38537,233.10,1.03,0.59,273.75,273.78,273.68,-0.10853,295.05,1.01,0.88,274.00,274.09,274.02,2501.657,2500.104,0.260,-0.207
2021-04-11T18:52:55,2021-03-06_01-24-00,-0.02607,-3.03,-0.01271,-1.56,-0.38537,233.09,1.03,0.59,273.75,273.78,273.68,-0.10977,294.71,1.01,0.88,274.00,274.09,274.02,2501.275,2500.007,0.248,-0.210
2021-04-11T18:52:57,2021-03-06_01-24-02,-0.02597,-3.02,-0.01266,-1.56,-0.38545,233.07,1.03,0.59,273.75,273.78,273.68,-0.11519,293.31,1.01,0.89,274.00,274.09,274.02,2501.686,2500.299,0.261,-0.201
2021-04-11T18:52:59,2021-03-06_01-24-04,-0.02596,-3.02,-0.01251,-1.54,-0.38598,232.92,1.03,0.59,273.75,273.78,273.68,-0.11077,294.43,1.01,0.89,274.00,274.09,274.02,2501.375,2500.005,0.251,-0.210
2021-04-11T18:53:01,2021-03-06_01-24-06,-0.02597,-3.02,-0.01244,-1.53,-0.38603,232.90,1.03,0.59,273.75,273.78,273.68,-0.10948,294.75,1.01,0.89,274.00,274.09,274.02,2501.606,2500.069,0.258,-0.208
2021-04-11T18:53:03,2021-03-06_01-24-08,-0.02588,-3.01,-0.01244,-1.53,-0.38603,232.90,1.03,0.59,273.75,273.78,273.68,-0.11171,294.17,1.01,0.89,274.00,274.09,274.02,2501.345,2500.027,0.250,-0.209
2021-04-11T18:53:05,2021-03-06_01-24-10,-0.02590,-3.01,-0.01241,-1.52,-0.38632,232.85,1.03,0.59,273.75,273.78,273.68,-0.11532,293.27,1.01,0.89,274.00,274.09,274.02,2501.691,2500.054,0.261,-0.208
2021-04-11T18:53:07,2021-03-06_01-24-12,-0.02587,-3.00,-0.01239,-1.52,-0.38687,232.75,1.03,0.59,273.75,273.78,273.68,-0.11780,292.66,1.01,0.88,274.00,274.09,274.02,2500.835,2500.174,0.235,-0.205
2021-04-11T18:53:09,2021-03-06_01-24-14,-0.02581,-3.00,-0.01236,-1.52,-0.38705,232.73,1.03,0.58,273.75,273.77,273.68,-0.11113,294.37,1.01,0.88,273.99,274.09,274.02,2500.962,2499.981,0.239,-0.211
2021-04-11T18:53:11,2021-03-06_01-24-16,-0.02582,-3.00,-0.01236,-1.52,-0.38680,232.81,1.03,0.58,273.75,273.77,273.68,-0.11629,293.07,1.01,0.88,273.99,274.09,274.01,2501.355,2499.988,0.251,-0.210
2021-04-11T18:53:13,2021-03-06_01-24-18,-0.02581,-3.00,-0.01227,-1.51,-0.38659,232.88,1.03,0.58,273.75,273.77,273.68,-0.11984,292.17,1.01,0.88,273.99,274.09,274.01,2501.460,2500.016,0.254,-0.210
2021-04-11T18:53:15,2021-03-06_01-24-20,-0.02581,-3.00,-0.01247,-1.53,-0.38676,232.84,1.03,0.58,273.75,273.77,273.67,-0.11752,292.77,1.01,0.88,273.99,274.09,274.01,2500.737,2500.230,0.232,-0.203
2021-04-11T18:53:17,2021-03-06_01-24-22,-0.02589,-3.01,-0.01237,-1.52,-0.38713,232.76,1.03,0.58,273.74,273.77,273.67,-0.11521,293.35,1.00,0.88,273.99,274.09,274.01,2501.636,2500.294,0.259,-0.201
2021-04-11T18:53:19,2021-03-06_01-24-24,-0.02573,-2.99,-0.01236,-1.52,-0.38708,232.80,1.03,0.58,273.74,273.77,273.67,-0.11409,293.62,1.00,0.88,273.99,274.09,274.01,2501.695,2500.247,0.261,-0.203
2021-04-11T18:53:21,2021-03-06_01-24-26,-0.02575,-2.99,-0.01232,-1.51,-0.38714,232.77,1.03,0.58,273.74,273.77,273.67,-0.11214,294.13,1.00,0.88,273.99,274.08,274.01,2501.750,2500.005,0.262,-0.210
2021-04-11T18:53:23,2021-03-06_01-24-28,-0.02576,-2.99,-0.01243,-1.53,-0.38729,232.77,1.03,0.58,273.74,273.76,273.67,-0.11378,293.73,1.00,0.88,273.99,274.08,274.01,2502.164,2500.330,0.275,-0.200
2021-04-11T18:53:25,2021-03-06_01-24-30,-0.02578,-2.99,-0.01232,-1.51,-0.38742,232.74,1.03,0.57,273.74,273.76,273.67,-0.11231,294.10,1.00,0.88,273.99,274.08,274.01,2501.395,2500.340,0.252,-0.200
2021-04-11T18:53:27,2021-03-06_01-24-32,-0.02579,-3.00,-0.01238,-1.52,-0.38733,232.77,1.03,0.57,273.74,273.76,273.67,-0.11366,293.75,1.00,0.88,273.99,274.08,274.01,2501.372,2500.331,0.251,-0.200
2021-04-11T18:53:29,2021-03-06_01-24-34,-0.02579,-2.99,-0.01217,-1.50,-0.38696,232.86,1.03,0.57,273.74,273.76,273.67,-0.12007,292.14,1.00,0.88,273.99,274.08,274.01,2500.743,2500.004,0.232,-0.210
2021-04-11T18:53:31,2021-03-06_01-24-36,-0.02586,-3.00,-0.01224,-1.50,-0.38700,232.86,1.03,0.57,273.74,273.76,273.67,-0.11319,293.89,1.00,0.88,273.99,274.08,274.01,2502.031,2500.024,0.271,-0.209
2021-04-11T18:53:33,2021-03-06_01-24-38,-0.02585,-3.00,-0.01211,-1.49,-0.38729,232.76,1.03,0.57,273.74,273.76,273.67,-0.11228,294.12,1.00,0.88,273.99,274.08,274.01,2501.428,2500.023,0.253,-0.209
2021-04-11T18:53:35,2021-03-06_01-24-40,-0.02574,-2.99,-0.01228,-1.51,-0.38714,232.80,1.03,0.57,273.74,273.76,273.67,-0.11655,293.04,1.00,0.87,273.99,274.08,274.01,2501.734,2500.087,0.262,-0.207
2021-04-11T18:53:37,2021-03-06_01-24-42,-0.02580,-3.00,-0.01224,-1.50,-0.38768,232.71,1.03,0.57,273.74,273.76,273.67,-0.11465,293.52,1.00,0.87,273.99,274.08,274.01,2501.674,2500.041,0.260,-0.209
2021-04-11T18:53:39,2021-03-06_01-24-44,-0.02572,-2.99,-0.01231,-1.51,-0.38741,232.76,1.02,0.57,273.74,273.76,273.66,-0.11873,292.51,1.00,0.87,273.98,274.08,274.01,2501.672,2500.063,0.260,-0.208
2021-04-11T18:53:41,2021-03-06_01-24-46,-0.02581,-3.00,-0.01235,-1.52,-0.38709,232.87,1.03,0.57,273.74,273.76,273.66,-0.11446,293.60,1.00,0.87,273.98,274.08,274.00,2502.009,2499.846,0.270,-0.215
2021-04-11T18:53:43,2021-03-06_01-24-48,-0.02587,-3.00,-0.01211,-1.49,-0.38737,232.79,1.02,0.57,273.74,273.76,273.66,-0.11558,293.32,1.00,0.87,273.98,274.08,274.00,2501.550,2500.037,0.256,-0.209
2021-04-11T18:53:45,2021-03-06_01-24-50,-0.02574,-2.99,-0.01224,-1.50,-0.38759,232.73,1.02,0.57,273.74,273.76,273.66,-0.11375,293.80,1.00,0.87,273.98,274.08,274.00,2501.285,2500.346,0.249,-0.200
2021-04-11T18:53:47,2021-03-06_01-24-52,-0.02579,-3.00,-0.01227,-1.51,-0.38774,232.72,1.02,0.57,273.74,273.76,273.66,-0.11010,294.72,1.00,0.87,273.98,274.08,274.00,2501.445,2500.310,0.253,-0.201
2021-04-11T18:53:49,2021-03-06_01-24-54,-0.02585,-3.00,-0.01222,-1.50,-0.38805,232.63,1.02,0.57,273.73,273.76,273.66,-0.11573,293.28,1.00,0.87,273.98,274.08,274.00,2501.369,2500.310,0.251,-0.201
2021-04-11T18:53:51,2021-03-06_01-24-56,-0.02588,-3.01,-0.01215,-1.49,-0.38879,232.46,1.02,0.57,273.73,273.76,273.66,-0.11280,294.02,1.00,0.87,273.98,274.07,274.00,2501.736,2500.307,0.262,-0.201
2021-04-11T18:53:53,2021-03-06_01-24-58,-0.02578,-2.99,-0.01216,-1.49,-0.38880,232.48,1.02,0.57,273.73,273.75,273.66,-0.11300,294.01,1.00,0.87,273.98,274.07,274.00,2501.677,2500.393,0.260,-0.198
2021-04-11T18:53:55,2021-03-06_01-25-00,-0.02590,-3.01,-0.01229,-1.51,-0.38850,232.58,1.02,0.56,273.73,273.75,273.66,-0.11649,293.13,1.00,0.86,273.98,274.07,274.00,2501.311,2500.131,0.249,-0.206
2021-04-11T18:53:57,2021-03-06_01-25-02,-0.02573,-2.99,-0.01240,-1.52,-0.38872,232.53,1.02,0.56,273.73,273.75,273.66,-0.11779,292.81,1.00,0.86,273.98,274.07,274.00,2501.553,2500.337,0.257,-0.200
2021-04-11T18:53:59,2021-03-06_01-25-04,-0.02576,-2.99,-0.01241,-1.52,-0.38878,232.54,1.02,0.56,273.73,273.75,273.66,-0.11896,292.54,1.00,0.86,273.97,274.07,273.99,2501.473,2500.260,0.254,-0.202
2021-04-11T18:54:01,2021-03-06_01-25-06,-0.02576,-2.99,-0.01233,-1.52,-0.38850,232.62,1.02,0.56,273.73,273.75,273.65,-0.11389,293.81,1.00,0.86,273.97,274.07,273.99,2501.791,2500.082,0.264,-0.208
2021-04-11T18:54:03,2021-03-06_01-25-08,-0.02587,-3.00,-0.01240,-1.52,-0.38815,232.70,1.02,0.56,273.73,273.75,273.65,-0.11091,294.57,1.00,0.86,273.97,274.07,273.99,2501.384,2500.323,0.251,-0.200
2021-04-11T18:54:05,2021-03-06_01-25-10,-0.02586,-3.00,-0.01242,-1.53,-0.38809,232.69,1.02,0.56,273.73,273.75,273.65,-0.11336,293.94,1.00,0.86,273.98,274.07,273.99,2501.754,2500.012,0.263,-0.210
2021-04-11T18:54:07,2021-03-06_01-25-12,-0.02587,-3.00,-0.01245,-1.53,-0.38791,232.73,1.02,0.56,273.73,273.75,273.65,-0.11950,292.39,1.00,0.86,273.97,274.07,273.99,2501.643,2499.998,0.259,-0.210
2021-04-11T18:54:09,2021-03-06_01-25-14,-0.02590,-3.01,-0.01229,-1.51,-0.38797,232.72,1.02,0.56,273.73,273.75,273.65,-0.12257,291.60,1.00,0.86,273.97,274.07,273.99,2502.263,2499.758,0.278,-0.217
2021-04-11T18:54:11,2021-03-06_01-25-16,-0.02590,-3.01,-0.01245,-1.53,-0.38860,232.57,1.02,0.56,273.73,273.75,273.65,-0.11369,293.84,1.00,0.86,273.97,274.07,273.99,2501.608,2499.772,0.258,-0.217
2021-04-11T18:54:13,2021-03-06_01-25-18,-0.02602,-3.02,-0.01256,-1.54,-0.38852,232.58,1.02,0.56,273.73,273.75,273.65,-0.10659,295.64,1.00,0.86,273.97,274.07,273.99,2501.730,2500.049,0.262,-0.209
2021-04-11T18:54:15,2021-03-06_01-25-20,-0.02602,-3.02,-0.01256,-1.54,-0.38777,232.79,1.02,0.56,273.72,273.75,273.65,-0.11435,293.69,1.00,0.86,273.97,274.07,273.99,2502.045,2500.294,0.271,-0.201
2021-04-11T18:54:17,2021-03-06_01-25-22,-0.02599,-3.02,-0.01242,-1.53,-0.38778,232.78,1.02,0.56,273.72,273.75,273.65,-0.11857,292.60,1.00,0.86,273.97,274.07,273.99,2501.424,2500.305,0.253,-0.201
2021-04-11T18:54:19,2021-03-06_01-25-24,-0.02596,-3.02,-0.01249,-1.53,-0.38776,232.76,1.02,0.56,273.73,273.75,273.65,-0.12272,291.56,1.00,0.86,273.97,274.06,273.99,2501.452,2500.320,0.254,-0.200
2021-04-11T18:54:21,2021-03-06_01-25-26,-0.02603,-3.02,-0.01236,-1.52,-0.38790,232.75,1.02,0.56,273.72,273.75,273.65,-0.11613,293.24,1.00,0.86,273.97,274.06,273.99,2502.177,2499.969,0.275,-0.211
2021-04-11T18:54:23,2021-03-06_01-25-28,-0.02608,-3.03,-0.01264,-1.55,-0.38749,232.83,1.02,0.56,273.72,273.75,273.65,-0.11492,293.55,1.00,0.86,273.97,274.06,273.99,2501.427,2499.696,0.253,-0.219
2021-04-11T18:54:25,2021-03-06_01-25-30,-0.02610,-3.03,-0.01245,-1.53,-0.38688,232.98,1.02,0.56,273.72,273.74,273.65,-0.11398,293.78,1.00,0.86,273.97,274.06,273.99,2501.480,2500.005,0.254,-0.210
2021-04-11T18:54:27,2021-03-06_01-25-32,-0.02598,-3.02,-0.01252,-1.54,-0.38624,233.12,1.02,0.56,273.72,273.75,273.65,-0.11186,294.33,1.00,0.86,273.97,274.06,273.99,2501.820,2499.906,0.265,-0.213
2021-04-11T18:54:29,2021-03-06_01-25-34,-0.02607,-3.03,-0.01254,-1.54,-0.38495,233.43,1.02,0.56,273.73,273.75,273.65,-0.11769,292.83,0.99,0.86,273.97,274.06,273.99,2501.140,2500.320,0.244,-0.200
2021-04-11T18:54:31,2021-03-06_01-25-36,-0.02600,-3.02,-0.01250,-1.54,-0.38491,233.42,1.02,0.56,273.73,273.75,273.65,-0.11040,294.65,0.99,0.86,273.97,274.06,273.99,2502.230,2500.041,0.277,-0.209
2021-04-11T18:54:33,2021-03-06_01-25-38,-0.02605,-3.03,-0.01260,-1.55,-0.38439,233.51,1.02,0.56,273.73,273.75,273.65,-0.11345,293.85,0.99,0.86,273.97,274.06,273.99,2501.969,2500.099,0.269,-0.207
2021-04-11T18:54:35,2021-03-06_01-25-40,-0.02607,-3.03,-0.01275,-1.57,-0.38464,233.40,1.02,0.56,273.73,273.75,273.66,-0.10853,295.06,0.99,0.86,273.98,274.07,274.00,2501.647,2500.193,0.259,-0.204
2021-04-11T18:54:37,2021-03-06_01-25-42,-0.02613,-3.03,-0.01266,-1.56,-0.38501,233.28,1.02,0.57,273.73,273.76,273.66,-0.11377,293.71,0.99,0.86,273.98,274.07,274.00,2501.382,2500.000,0.251,-0.210
2021-04-11T18:54:39,2021-03-06_01-25-44,-0.02608,-3.03,-0.01249,-1.53,-0.38485,233.30,1.02,0.57,273.73,273.76,273.66,-0.11268,293.96,0.99,0.87,273.98,274.07,274.00,2501.740,2500.030,0.262,-0.209
2021-04-11T18:54:41,2021-03-06_01-25-46,-0.02609,-3.03,-0.01266,-1.55,-0.38477,233.29,1.02,0.57,273.73,273.76,273.66,-0.11048,294.48,0.99,0.87,273.98,274.07,274.00,2501.589,2500.153,0.258,-0.205
2021-04-11T18:54:43,2021-03-06_01-25-48,-0.02608,-3.03,-0.01269,-1.56,-0.38470,233.27,1.02,0.57,273.74,273.76,273.66,-0.10589,295.60,0.99,0.87,273.99,274.08,274.01,2501.826,2500.302,0.265,-0.201
2021-04-11T18:54:45,2021-03-06_01-25-50,-0.02605,-3.03,-0.01273,-1.56,-0.38484,233.19,1.02,0.57,273.74,273.77,273.66,-0.10636,295.44,0.99,0.87,273.99,274.08,274.01,2501.417,2500.007,0.253,-0.210
2021-04-11T18:54:47,2021-03-06_01-25-52,-0.02598,-3.02,-0.01261,-1.55,-0.38528,233.06,1.02,0.57,273.74,273.77,273.67,-0.11047,294.37,0.99,0.88,273.99,274.08,274.01,2501.671,2499.984,0.260,-0.210
2021-04-11T18:54:49,2021-03-06_01-25-54,-0.02594,-3.01,-0.01255,-1.54,-0.38548,233.02,1.02,0.57,273.74,273.77,273.67,-0.10946,294.62,0.99,0.88,273.99,274.08,274.01,2501.653,2500.106,0.260,-0.207
2021-04-11T18:54:51,2021-03-06_01-25-56,-0.02592,-3.01,-0.01244,-1.53,-0.38502,233.12,1.02,0.58,273.74,273.77,273.67,-0.10943,294.60,0.99,0.88,273.99,274.08,274.01,2501.664,2500.110,0.260,-0.207
2021-04-11T18:54:53,2021-03-06_01-25-58,-0.02597,-3.02,-0.01249,-1.53,-0.38540,233.01,1.02,0.58,273.74,273.77,273.67,-0.10803,294.94,0.99,0.88,273.99,274.08,274.01,2501.454,2500.218,0.254,-0.203
2021-04-11T18:54:55,2021-03-06_01-26-00,-0.02593,-3.01,-0.01243,-1.53,-0.38562,232.96,1.02,0.58,273.74,273.77,273.67,-0.11198,293.92,0.99,0.88,273.99,274.09,274.02,2501.993,2499.997,0.270,-0.210
2021-04-11T18:54:57,2021-03-06_01-26-02,-0.02596,-3.02,-0.01242,-1.53,-0.38561,232.95,1.02,0.58,273.74,273.77,273.67,-0.10867,294.73,0.99,0.88,273.99,274.09,274.02,2501.678,2500.640,0.260,-0.191
2021-04-11T18:54:59,2021-03-06_01-26-04,-0.02591,-3.01,-0.01250,-1.54,-0.38601,232.85,1.02,0.58,273.74,273.77,273.67,-0.10822,294.82,0.99,0.88,273.99,274.09,274.02,2501.364,2500.097,0.251,-0.207
2021-04-11T18:55:01,2021-03-06_01-26-06,-0.02588,-3.01,-0.01241,-1.52,-0.38660,232.70,1.02,0.58,273.74,273.77,273.67,-0.10840,294.76,0.99,0.88,274.00,274.09,274.02,2501.697,2500.127,0.261,-0.206
2021-04-11T18:55:03,2021-03-06_01-26-08,-0.02585,-3.00,-0.01236,-1.52,-0.38704,232.61,1.02,0.58,273.74,273.77,273.67,-0.11047,294.23,0.99,0.89,274.00,274.09,274.02,2501.938,2499.690,0.268,-0.219
2021-04-11T18:55:05,2021-03-06_01-26-10,-0.02586,-3.00,-0.01225,-1.51,-0.38671,232.68,1.02,0.58,273.74,273.77,273.67,-0.10681,295.15,0.99,0.88,273.99,274.09,274.02,2502.227,2499.390,0.277,-0.228
2021-04-11T18:55:07,2021-03-06_01-26-12,-0.02586,-3.00,-0.01206,-1.48,-0.38640,232.75,1.01,0.57,273.74,273.77,273.67,-0.10964,294.46,0.99,0.88,273.99,274.09,274.02,2501.412,2499.701,0.252,-0.219
2021-04-11T18:55:09,2021-03-06_01-26-14,-0.02581,-3.00,-0.01219,-1.50,-0.38618,232.83,1.02,0.57,273.74,273.77,273.67,-0.10620,295.33,0.99,0.88,273.99,274.09,274.02,2501.964,2500.010,0.269,-0.210
2021-04-11T18:55:11,2021-03-06_01-26-16,-0.02577,-2.99,-0.01215,-1.49,-0.38623,232.79,1.01,0.58,273.74,273.77,273.67,-0.10565,295.46,0.99,0.88,273.99,274.09,274.02,2501.439,2499.982,0.253,-0.211
2021-04-11T18:55:13,2021-03-06_01-26-18,-0.02576,-2.99,-0.01213,-1.49,-0.38621,232.80,1.02,0.58,273.74,273.77,273.67,-0.10559,295.48,0.99,0.88,273.99,274.09,274.02,2501.572,2500.109,0.257,-0.207
2021-04-11T18:55:15,2021-03-06_01-26-20,-0.02564,-2.98,-0.01210,-1.49,-0.38640,232.76,1.02,0.58,273.74,273.77,273.67,-0.11106,294.11,0.99,0.88,273.99,274.09,274.02,2501.463,2500.014,0.254,-0.210
2021-04-11T18:55:17,2021-03-06_01-26-22,-0.02573,-2.99,-0.01237,-1.52,-0.38635,232.79,1.02,0.57,273.74,273.77,273.67,-0.10781,294.94,0.99,0.88,273.99,274.09,274.02,2501.416,2499.972,0.252,-0.211
2021-04-11T18:55:19,2021-03-06_01-26-24,-0.02581,-3.00,-0.01202,-1.48,-0.38654,232.73,1.01,0.57,273.74,273.77,273.67,-0.10965,294.48,0.99,0.88,273.99,274.08,274.01,2501.390,2500.310,0.252,-0.201
2021-04-11T18:55:21,2021-03-06_01-26-26,-0.02561,-2.97,-0.01200,-1.47,-0.38651,232.74,1.01,0.57,273.74,273.77,273.67,-0.10787,294.94,0.99,0.88,273.99,274.08,274.01,2501.659,2499.728,0.260,-0.218
2021-04-11T18:55:23,2021-03-06_01-26-28,-0.02557,-2.97,-0.01196,-1.47,-0.38587,232.92,1.02,0.57,273.74,273.77,273.67,-0.11370,293.47,0.99,0.88,273.99,274.08,274.01,2501.415,2500.306,0.252,-0.201
2021-04-11T18:55:25,2021-03-06_01-26-30,-0.02569,-2.98,-0.01186,-1.46,-0.38650,232.77,1.01,0.57,273.74,273.77,273.67,-0.10876,294.73,0.99,0.88,273.99,274.08,274.01,2501.385,2499.988,0.252,-0.210
2021-04-11T18:55:27,2021-03-06_01-26-32,-0.02566,-2.98,-0.01195,-1.47,-0.38712,232.61,1.01,0.57,273.74,273.76,273.67,-0.10973,294.48,0.99,0.88,273.99,274.08,274.01,2501.570,2500.022,0.257,-0.209
2021-04-11T18:55:29,2021-03-06_01-26-34,-0.02555,-2.97,-0.01192,-1.46,-0.38800,232.44,1.02,0.57,273.73,273.76,273.66,-0.11359,293.52,0.99,0.88,273.99,274.08,274.01,2501.872,2500.017,0.266,-0.209
2021-04-11T18:55:31,2021-03-06_01-26-36,-0.02565,-2.98,-0.01188,-1.46,-0.38754,232.57,1.01,0.57,273.73,273.76,273.66,-0.11432,293.36,0.99,0.87,273.98,274.08,274.01,2501.762,2500.261,0.263,-0.202
2021-04-11T18:55:33,2021-03-06_01-26-38,-0.02551,-2.96,-0.01187,-1.46,-0.38673,232.79,1.01,0.57,273.73,273.76,273.66,-0.10824,294.92,0.99,0.87,273.98,274.08,274.00,2501.442,2499.991,0.253,-0.210
2021-04-11T18:55:35,2021-03-06_01-26-40,-0.02548,-2.96,-0.01169,-1.44,-0.38602,232.95,1.01,0.57,273.73,273.76,273.66,-0.10774,295.05,0.99,0.87,273.98,274.08,274.00,2501.605,2499.988,0.258,-0.210
2021-04-11T18:55:37,2021-03-06_01-26-42,-0.02550,-2.96,-0.01195,-1.47,-0.38623,232.88,1.01,0.57,273.73,273.76,273.66,-0.10932,294.68,0.99,0.87,273.98,274.07,274.00,2501.462,2500.107,0.254,-0.207
2021-04-11T18:55:39,2021-03-06_01-26-44,-0.02559,-2.97,-0.01183,-1.45,-0.38670,232.78,1.01,0.57,273.73,273.76,273.66,-0.11235,293.90,0.99,0.87,273.98,274.07,274.00,2501.496,2500.030,0.255,-0.209
2021-04-11T18:55:41,2021-03-06_01-26-46,-0.02548,-2.96,-0.01178,-1.45,-0.38661,232.78,1.01,0.57,273.73,273.76,273.66,-0.10847,294.89,0.99,0.87,273.98,274.07,274.00,2501.680,2500.125,0.260,-0.206
2021-04-11T18:55:43,2021-03-06_01-26-48,-0.02554,-2.97,-0.01172,-1.44,-0.38593,232.93,1.01,0.57,273.73,273.76,273.66,-0.11026,294.44,0.99,0.87,273.98,274.07,274.00,2501.057,2500.239,0.242,-0.203
2021-04-11T18:55:45,2021-03-06_01-26-50,-0.02556,-2.97,-0.01176,-1.44,-0.38540,233.05,1.01,0.57,273.73,273.76,273.66,-0.11041,294.36,0.99,0.87,273.98,274.07,274.00,2501.377,2500.332,0.251,-0.200
2021-04-11T18:55:47,2021-03-06_01-26-52,-0.02537,-2.95,-0.01161,-1.43,-0.38526,233.07,1.01,0.57,273.74,273.76,273.66,-0.10395,295.95,0.98,0.87,273.98,274.08,274.01,2502.246,2500.079,0.277,-0.208
2021-04-11T18:55:49,2021-03-06_01-26-54,-0.02547,-2.96,-0.01157,-1.42,-0.38554,232.98,1.01,0.57,273.74,273.77,273.67,-0.10141,296.59,0.99,0.87,273.99,274.08,274.01,2501.987,2499.664,0.270,-0.220
2021-04-11T18:55:51,2021-03-06_01-26-56,-0.02535,-2.94,-0.01157,-1.42,-0.38598,232.84,1.01,0.57,273.74,273.77,273.67,-0.10535,295.55,0.98,0.88,273.99,274.08,274.01,2501.629,2500.317,0.259,-0.200
2021-04-11T18:55:53,2021-03-06_01-26-58,-0.02538,-2.95,-0.01153,-1.42,-0.38652,232.69,1.01,0.57,273.74,273.77,273.67,-0.10371,295.95,0.98,0.88,273.99,274.08,274.01,2501.782,2500.167,0.263,-0.205
2021-04-11T18:55:55,2021-03-06_01-27-00,-0.02536,-2.95,-0.01164,-1.43,-0.38670,232.66,1.01,0.57,273.74,273.77,273.67,-0.10863,294.70,0.98,0.88,273.99,274.08,274.01,2501.569,2500.327,0.257,-0.200
2021-04-11T18:55:57,2021-03-06_01-27-02,-0.02540,-2.95,-0.01152,-1.42,-0.38723,232.56,1.01,0.57,273.74,273.77,273.67,-0.11227,293.79,0.98,0.88,273.99,274.08,274.01,2501.456,2500.335,0.254,-0.200
2021-04-11T18:55:59,2021-03-06_01-27-04,-0.02528,-2.94,-0.01153,-1.42,-0.38750,232.50,1.01,0.57,273.74,273.77,273.67,-0.11192,293.89,0.98,0.88,273.99,274.08,274.01,2501.427,2500.284,0.253,-0.201
2021-04-11T18:56:01,2021-03-06_01-27-06,-0.02528,-2.94,-0.01149,-1.41,-0.38712,232.62,1.01,0.57,273.73,273.76,273.66,-0.10837,294.82,0.98,0.87,273.98,274.08,274.01,2501.475,2500.093,0.254,-0.207
2021-04-11T18:56:03,2021-03-06_01-27-08,-0.02527,-2.93,-0.01145,-1.41,-0.38697,232.66,1.01,0.57,273.73,273.76,273.66,-0.11262,293.75,0.98,0.87,273.98,274.08,274.01,2501.194,2499.982,0.246,-0.211
2021-04-11T18:56:05,2021-03-06_01-27-10,-0.02531,-2.94,-0.01138,-1.40,-0.38662,232.76,1.01,0.57,273.73,273.76,273.66,-0.10998,294.44,0.98,0.87,273.98,274.08,274.00,2501.280,2500.290,0.248,-0.201
2021-04-11T18:56:07,2021-03-06_01-27-12,-0.02526,-2.93,-0.01158,-1.42,-0.38634,232.82,1.01,0.57,273.73,273.76,273.66,-0.10945,294.58,0.98,0.87,273.98,274.07,274.00,2501.407,2500.302,0.252,-0.201
2021-04-11T18:56:09,2021-03-06_01-27-14,-0.02530,-2.94,-0.01130,-1.39,-0.38624,232.85,1.01,0.57,273.73,273.76,273.66,-0.10724,295.17,0.98,0.87,273.98,274.07,274.00,2501.362,2500.322,0.251,-0.200
2021-04-11T18:56:11,2021-03-06_01-27-16,-0.02530,-2.94,-0.01131,-1.39,-0.38559,233.00,1.01,0.57,273.73,273.76,273.66,-0.11043,294.35,0.98,0.87,273.98,274.07,274.00,2501.606,2500.518,0.258,-0.194
2021-04-11T18:56:13,2021-03-06_01-27-18,-0.02516,-2.92,-0.01138,-1.40,-0.38584,232.93,1.01,0.57,273.73,273.76,273.66,-0.10592,295.48,0.98,0.87,273.98,274.07,274.00,2501.916,2500.022,0.267,-0.209
2021-04-11T18:56:15,2021-03-06_01-27-20,-0.02522,-2.93,-0.01133,-1.39,-0.38607,232.86,1.01,0.57,273.73,273.76,273.66,-0.10955,294.56,0.98,0.87,273.98,274.07,274.00,2501.420,2500.141,0.253,-0.206
2021-04-11T18:56:17,2021-03-06_01-27-22,-0.02520,-2.93,-0.01136,-1.40,-0.38559,232.98,1.01,0.57,273.73,273.76,273.66,-0.11175,294.01,0.98,0.87,273.98,274.07,274.00,2501.713,2500.033,0.261,-0.209
2021-04-11T18:56:19,2021-03-06_01-27-24,-0.02525,-2.93,-0.01148,-1.41,-0.38632,232.78,1.01,0.57,273.74,273.76,273.66,-0.10515,295.67,0.98,0.87,273.98,274.07,274.00,2501.676,2500.192,0.260,-0.204
2021-04-11T18:56:21,2021-03-06_01-27-26,-0.02508,-2.91,-0.01133,-1.39,-0.38601,232.87,1.01,0.57,273.73,273.76,273.66,-0.10854,294.79,0.98,0.87,273.98,274.07,274.00,2501.571,2499.711,0.257,-0.219
2021-04-11T18:56:23,2021-03-06_01-27-28,-0.02524,-2.93,-0.01141,-1.40,-0.38506,233.09,1.01,0.57,273.73,273.76,273.66,-0.10917,294.63,0.98,0.87,273.98,274.07,274.00,2501.432,2500.003,0.253,-0.210
2021-04-11T18:56:25,2021-03-06_01-27-30,-0.02511,-2.92,-0.01127,-1.38,-0.38496,233.10,1.01,0.57,273.74,273.77,273.67,-0.10850,294.80,0.98,0.87,273.98,274.07,274.00,2501.884,2500.276,0.267,-0.202
2021-04-11T18:56:27,2021-03-06_01-27-32,-0.02518,-2.92,-0.01128,-1.39,-0.38447,233.22,1.01,0.57,273.74,273.76,273.67,-0.10832,294.83,0.98,0.87,273.98,274.07,274.00,2501.243,2500.561,0.247,-0.193
2021-04-11T18:56:29,2021-03-06_01-27-34,-0.02512,-2.92,-0.01127,-1.38,-0.38456,233.17,1.01,0.57,273.74,273.77,273.67,-0.10740,295.05,0.98,0.87,273.98,274.08,274.00,2501.368,2499.998,0.251,-0.210
2021-04-11T18:56:31,2021-03-06_01-27-36,-0.02518,-2.92,-0.01129,-1.39,-0.38420,233.24,1.01,0.57,273.74,273.77,273.67,-0.10575,295.42,0.98,0.87,273.98,274.08,274.01,2501.639,2500.016,0.259,-0.210
2021-04-11T18:56:33,2021-03-06_01-27-38,-0.02512,-2.92,-0.01127,-1.38,-0.38443,233.16,1.01,0.58,273.74,273.77,273.67,-0.10316,296.05,0.98,0.88,273.99,274.08,274.01,2501.422,2500.011,0.253,-0.210
2021-04-11T18:56:35,2021-03-06_01-27-40,-0.02507,-2.91,-0.01122,-1.38,-0.38434,233.16,1.01,0.58,273.74,273.77,273.67,-0.10418,295.75,0.98,0.88,273.99,274.08,274.01,2501.665,2500.665,0.260,-0.190
2021-04-11T18:56:37,2021-03-06_01-27-42,-0.02508,-2.91,-0.01120,-1.38,-0.38420,233.19,1.01,0.58,273.74,273.77,273.67,-0.10259,296.14,0.98,0.88,273.99,274.08,274.02,2501.677,2500.047,0.260,-0.209
2021-04-11T18:56:39,2021-03-06_01-27-44,-0.02514,-2.92,-0.01124,-1.38,-0.38400,233.20,1.01,0.58,273.74,273.78,273.67,-0.09780,297.30,0.98,0.88,273.99,274.09,274.02,2500.770,2500.635,0.233,-0.191
2021-04-11T18:56:41,2021-03-06_01-27-46,-0.02507,-2.91,-0.01125,-1.38,-0.38392,233.21,1.01,0.58,273.74,273.78,273.67,-0.09898,296.97,0.98,0.89,274.00,274.09,274.02,2501.435,2500.287,0.253,-0.201
2021-04-11T18:56:43,2021-03-06_01-27-48,-0.02501,-2.91,-0.01104,-1.36,-0.38349,233.29,1.01,0.58,273.75,273.78,273.68,-0.09590,297.69,0.98,0.89,274.00,274.09,274.03,2501.712,2500.114,0.261,-0.207
2021-04-11T18:56:45,2021-03-06_01-27-50,-0.02495,-2.90,-0.01091,-1.34,-0.38318,233.33,1.01,0.59,273.75,273.78,273.68,-0.10142,296.25,0.98,0.89,274.00,274.10,274.03,2501.965,2499.978,0.269,-0.211
2021-04-11T18:56:47,2021-03-06_01-27-52,-0.02497,-2.90,-0.01090,-1.34,-0.38324,233.28,1.01,0.59,273.75,273.79,273.68,-0.10667,294.91,0.98,0.89,274.01,274.10,274.03,2500.748,2500.003,0.232,-0.210
2021-04-11T18:56:49,2021-03-06_01-27-54,-0.02498,-2.90,-0.01092,-1.34,-0.38359,233.16,1.01,0.59,273.75,273.79,273.68,-0.10298,295.82,0.98,0.90,274.01,274.10,274.03,2501.368,2500.012,0.251,-0.210
2021-04-11T18:56:51,2021-03-06_01-27-56,-0.02492,-2.89,-0.01074,-1.32,-0.38348,233.17,1.01,0.59,273.75,273.79,273.68,-0.10482,295.33,0.98,0.90,274.01,274.10,274.03,2501.953,2499.835,0.269,-0.215
2021-04-11T18:56:53,2021-03-06_01-27-58,-0.02496,-2.90,-0.01075,-1.32,-0.38395,233.05,1.01,0.59,273.75,273.79,273.68,-0.10240,295.93,0.98,0.90,274.01,274.10,274.04,2501.783,2500.329,0.264,-0.200
2021-04-11T18:56:55,2021-03-06_01-28-00,-0.02473,-2.87,-0.01057,-1.30,-0.38455,232.88,1.01,0.59,273.76,273.79,273.69,-0.09931,296.71,0.98,0.90,274.01,274.10,274.04,2501.412,2500.408,0.252,-0.198
2021-04-11T18:56:57,2021-03-06_01-28-02,-0.02475,-2.87,-0.01059,-1.30,-0.38528,232.72,1.01,0.59,273.75,273.79,273.69,-0.10104,296.28,0.98,0.90,274.01,274.10,274.04,2501.721,2500.258,0.262,-0.202
2021-04-11T18:56:59,2021-03-06_01-28-04,-0.02478,-2.88,-0.01075,-1.32,-0.38551,232.69,1.01,0.59,273.75,273.79,273.69,-0.10370,295.62,0.98,0.90,274.01,274.10,274.03,2500.990,2499.995,0.240,-0.210
2021-04-11T18:57:01,2021-03-06_01-28-06,-0.02468,-2.87,-0.01049,-1.29,-0.38560,232.68,1.01,0.59,273.75,273.79,273.68,-0.10400,295.58,0.98,0.90,274.00,274.10,274.03,2501.361,2499.995,0.251,-0.210
2021-04-11T18:57:03,2021-03-06_01-28-08,-0.02468,-2.87,-0.01043,-1.28,-0.38540,232.76,1.01,0.59,273.75,273.79,273.68,-0.10711,294.83,0.98,0.89,274.00,274.10,274.03,2501.352,2500.268,0.251,-0.202
2021-04-11T18:57:05,2021-03-06_01-28-10,-0.02471,-2.87,-0.01043,-1.28,-0.38567,232.70,1.01,0.59,273.75,273.78,273.68,-0.10671,294.98,0.98,0.89,274.00,274.10,274.02,2501.708,2500.349,0.261,-0.200
2021-04-11T18:57:07,2021-03-06_01-28-12,-0.02451,-2.85,-0.01041,-1.28,-0.38485,232.93,1.01,0.59,273.75,273.78,273.68,-0.10892,294.43,0.98,0.89,274.00,274.09,274.02,2501.722,2500.317,0.262,-0.200
2021-04-11T18:57:09,2021-03-06_01-28-14,-0.02465,-2.86,-0.01028,-1.26,-0.38453,233.01,1.01,0.59,273.75,273.78,273.68,-0.10434,295.60,0.98,0.89,274.00,274.09,274.02,2501.637,2500.032,0.259,-0.209
2021-04-11T18:57:11,2021-03-06_01-28-16,-0.02456,-2.85,-0.01032,-1.27,-0.38471,232.95,1.01,0.59,273.75,273.78,273.68,-0.10556,295.33,0.98,0.88,273.99,274.09,274.02,2501.718,2499.573,0.262,-0.223
2021-04-11T18:57:13,2021-03-06_01-28-18,-0.02452,-2.85,-0.01042,-1.28,-0.38486,232.93,1.01,0.59,273.75,273.78,273.68,-0.11277,293.50,0.98,0.88,273.99,274.09,274.02,2501.691,2500.018,0.261,-0.209
2021-04-11T18:57:15,2021-03-06_01-28-20,-0.02445,-2.84,-0.01013,-1.25,-0.38457,233.01,1.01,0.59,273.75,273.78,273.68,-0.10577,295.29,0.98,0.88,273.99,274.09,274.01,2501.925,2500.022,0.268,-0.209
2021-04-11T18:57:17,2021-03-06_01-28-22,-0.02454,-2.85,-0.01031,-1.27,-0.38475,232.97,1.01,0.59,273.75,273.78,273.68,-0.10380,295.82,0.98,0.88,273.99,274.09,274.01,2501.396,2500.048,0.252,-0.209
2021-04-11T18:57:19,2021-03-06_01-28-24,-0.02451,-2.85,-0.01007,-1.24,-0.38485,232.95,1.01,0.59,273.75,273.78,273.68,-0.10947,294.39,0.98,0.88,273.99,274.08,274.01,2501.384,2500.274,0.252,-0.202
2021-04-11T18:57:21,2021-03-06_01-28-26,-0.02440,-2.83,-0.01020,-1.25,-0.38565,232.77,1.01,0.59,273.75,273.78,273.68,-0.11073,294.07,0.98,0.88,273.99,274.08,274.01,2502.250,2500.310,0.278,-0.201
2021-04-11T18:57:23,2021-03-06_01-28-28,-0.02446,-2.84,-0.00996,-1.22,-0.38598,232.70,1.01,0.59,273.75,273.78,273.68,-0.10850,294.67,0.98,0.88,273.99,274.08,274.01,2501.429,2500.609,0.253,-0.192
2021-04-11T18:57:25,2021-03-06_01-28-30,-0.02434,-2.83,-0.01017,-1.25,-0.38602,232.72,1.01,0.58,273.75,273.78,273.68,-0.10689,295.11,0.98,0.87,273.98,274.08,274.01,2501.323,2500.317,0.250,-0.200
2021-04-11T18:57:27,2021-03-06_01-28-32,-0.02434,-2.83,-0.01013,-1.24,-0.38566,232.81,1.01,0.58,273.75,273.78,273.68,-0.10675,295.14,0.98,0.87,273.98,274.08,274.01,2501.779,2499.979,0.263,-0.211
2021-04-11T18:57:29,2021-03-06_01-28-34,-0.02436,-2.83,-0.00999,-1.23,-0.38571,232.80,1.01,0.58,273.75,273.78,273.68,-0.10325,296.04,0.98,0.87,273.98,274.08,274.01,2501.701,2499.723,0.261,-0.218
2021-04-11T18:57:31,2021-03-06_01-28-36,-0.02435,-2.83,-0.01000,-1.23,-0.38534,232.89,1.01,0.58,273.75,273.78,273.68,-0.10151,296.47,0.98,0.87,273.98,274.08,274.01,2501.462,2500.059,0.254,-0.208
2021-04-11T18:57:33,2021-03-06_01-28-38,-0.02425,-2.82,-0.00993,-1.22,-0.38485,233.00,1.01,0.58,273.75,273.78,273.68,-0.10916,294.53,0.98,0.87,273.98,274.08,274.01,2501.656,2500.218,0.260,-0.203
2021-04-11T18:57:35,2021-03-06_01-28-40,-0.02424,-2.82,-0.01004,-1.23,-0.38466,233.04,1.01,0.58,273.75,273.78,273.68,-0.10884,294.59,0.98,0.87,273.99,274.08,274.01,2501.716,2500.097,0.261,-0.207
2021-04-11T18:57:37,2021-03-06_01-28-42,-0.02431,-2.82,-0.00993,-1.22,-0.38478,233.01,1.01,0.58,273.75,273.78,273.68,-0.10737,294.96,0.98,0.87,273.99,274.08,274.01,2501.526,2500.307,0.256,-0.201
2021-04-11T18:57:39,2021-03-06_01-28-44,-0.02430,-2.82,-0.01013,-1.24,-0.38481,233.00,1.02,0.59,273.75,273.78,273.68,-0.10202,296.32,0.98,0.87,273.98,274.08,274.01,2501.651,2500.292,0.260,-0.201
2021-04-11T18:57:41,2021-03-06_01-28-46,-0.02423,-2.81,-0.00990,-1.22,-0.38425,233.11,1.01,0.59,273.75,273.78,273.68,-0.10928,294.46,0.98,0.88,273.99,274.08,274.01,2501.370,2500.265,0.251,-0.202
2021-04-11T18:57:43,2021-03-06_01-28-48,-0.02433,-2.83,-0.00984,-1.21,-0.38523,232.88,1.02,0.59,273.75,273.78,273.68,-0.10642,295.18,0.98,0.87,273.98,274.08,274.01,2501.522,2500.227,0.256,-0.203
2021-04-11T18:57:45,2021-03-06_01-28-50,-0.02424,-2.82,-0.00995,-1.22,-0.38579,232.75,1.02,0.59,273.75,273.78,273.68,-0.11092,294.05,0.98,0.87,273.99,274.08,274.01,2501.370,2500.058,0.251,-0.208
2021-04-11T18:57:47,2021-03-06_01-28-52,-0.02426,-2.82,-0.00990,-1.22,-0.38606,232.70,1.01,0.59,273.75,273.78,273.68,-0.10470,295.65,0.98,0.87,273.98,274.08,274.01,2502.003,2500.056,0.270,-0.208
2021-04-11T18:57:49,2021-03-06_01-28-54,-0.02426,-2.82,-0.00988,-1.21,-0.38563,232.81,1.02,0.59,273.75,273.78,273.68,-0.10384,295.88,0.98,0.87,273.98,274.08,274.01,2501.689,2500.466,0.261,-0.196
2021-04-11T18:57:51,2021-03-06_01-28-56,-0.02419,-2.81,-0.00983,-1.21,-0.38552,232.85,1.02,0.58,273.75,273.78,273.68,-0.10134,296.54,0.98,0.87,273.98,274.08,274.01,2501.714,2500.354,0.261,-0.199
2021-04-11T18:57:53,2021-03-06_01-28-58,-0.02422,-2.81,-0.00982,-1.21,-0.38503,232.97,1.02,0.58,273.75,273.78,273.68,-0.10675,295.14,0.98,0.87,273.98,274.08,274.01,2501.535,2500.031,0.256,-0.209
2021-04-11T18:57:55,2021-03-06_01-29-00,-0.02410,-2.80,-0.00986,-1.21,-0.38464,233.04,1.01,0.59,273.75,273.78,273.68,-0.10895,294.55,0.98,0.87,273.98,274.08,274.01,2501.423,2500.006,0.253,-0.210
2021-04-11T18:57:57,2021-03-06_01-29-02,-0.02424,-2.81,-0.00994,-1.22,-0.38449,233.08,1.02,0.59,273.75,273.78,273.68,-0.10625,295.23,0.98,0.87,273.99,274.08,274.01,2501.365,2499.798,0.251,-0.216
2021-04-11T18:57:59,2021-03-06_01-29-04,-0.02427,-2.82,-0.00988,-1.21,-0.38466,233.02,1.02,0.59,273.75,273.78,273.68,-0.10646,295.15,0.98,0.88,273.99,274.08,274.01,2501.374,2500.127,0.251,-0.206
2021-04-11T18:58:01,2021-03-06_01-29-06,-0.02415,-2.81,-0.00960,-1.18,-0.38461,233.01,1.02,0.59,273.75,273.78,273.68,-0.10505,295.49,0.98,0.88,273.99,274.08,274.01,2501.359,2500.016,0.251,-0.210
2021-04-11T18:58:03,2021-03-06_01-29-08,-0.02420,-2.81,-0.00977,-1.20,-0.38446,233.05,1.02,0.59,273.75,273.79,273.68,-0.10580,295.28,0.98,0.88,273.99,274.08,274.01,2501.962,2500.042,0.269,-0.209
2021-04-11T18:58:05,2021-03-06_01-29-10,-0.02408,-2.80,-0.00976,-1.20,-0.38484,232.94,1.02,0.59,273.75,273.79,273.68,-0.10430,295.65,0.98,0.88,273.99,274.09,274.02,2501.680,2500.017,0.260,-0.210
2021-04-11T18:58:07,2021-03-06_01-29-12,-0.02413,-2.80,-0.00977,-1.20,-0.38509,232.87,1.02,0.59,273.75,273.79,273.68,-0.10130,296.41,0.98,0.88,273.99,274.09,274.02,2501.392,2500.009,0.252,-0.210
2021-04-11T18:58:09,2021-03-06_01-29-14,-0.02411,-2.80,-0.00980,-1.20,-0.38512,232.89,1.02,0.59,273.75,273.79,273.68,-0.10419,295.67,0.98,0.88,273.99,274.09,274.02,2501.632,2500.060,0.259,-0.208
2021-04-11T18:58:11,2021-03-06_01-29-16,-0.02409,-2.80,-0.00964,-1.18,-0.38463,233.00,1.02,0.59,273.75,273.78,273.68,-0.10551,295.36,0.98,0.88,273.99,274.09,274.02,2501.397,2500.321,0.252,-0.200
2021-04-11T18:58:13,2021-03-06_01-29-18,-0.02404,-2.79,-0.00962,-1.18,-0.38512,232.89,1.02,0.59,273.75,273.79,273.68,-0.10231,296.16,0.98,0.88,273.99,274.09,274.02,2501.383,2500.333,0.251,-0.200
2021-04-11T18:58:15,2021-03-06_01-29-20,-0.02408,-2.80,-0.00975,-1.20,-0.38546,232.82,1.02,0.59,273.75,273.79,273.68,-0.11059,294.05,0.98,0.88,273.99,274.08,274.01,2501.852,2500.185,0.266,-0.204
2021-04-11T18:58:17,2021-03-06_01-29-22,-0.02404,-2.79,-0.00949,-1.17,-0.38512,232.92,1.02,0.59,273.75,273.78,273.68,-0.10555,295.35,0.98,0.88,273.99,274.08,274.01,2501.407,2500.317,0.252,-0.200
2021-04-11T18:58:19,2021-03-06_01-29-24,-0.02415,-2.81,-0.00981,-1.20,-0.38477,232.98,1.02,0.59,273.75,273.78,273.68,-0.10386,295.78,0.98,0.88,273.99,274.08,274.01,2501.605,2500.010,0.258,-0.210
2021-04-11T18:58:21,2021-03-06_01-29-26,-0.02407,-2.80,-0.00952,-1.17,-0.38483,232.98,1.02,0.59,273.75,273.79,273.68,-0.11017,294.18,0.98,0.88,273.99,274.08,274.01,2501.465,2500.032,0.254,-0.209
2021-04-11T18:58:23,2021-03-06_01-29-28,-0.02410,-2.80,-0.00958,-1.18,-0.38516,232.89,1.02,0.59,273.75,273.78,273.68,-0.11109,293.98,0.98,0.88,273.99,274.08,274.01,2501.622,2500.220,0.259,-0.203
2021-04-11T18:58:25,2021-03-06_01-29-30,-0.02407,-2.80,-0.00956,-1.17,-0.38591,232.71,1.02,0.59,273.75,273.79,273.68,-0.10643,295.15,0.98,0.88,273.99,274.08,274.01,2501.401,2500.006,0.252,-0.210
2021-04-11T18:58:27,2021-03-06_01-29-32,-0.02401,-2.79,-0.00971,-1.19,-0.38604,232.69,1.02,0.59,273.75,273.78,273.68,-0.11296,293.49,0.98,0.88,273.99,274.08,274.01,2501.899,2499.775,0.267,-0.217
2021-04-11T18:58:29,2021-03-06_01-29-34,-0.02406,-2.79,-0.00961,-1.18,-0.38587,232.74,1.02,0.59,273.75,273.78,273.68,-0.10557,295.39,0.98,0.87,273.98,274.08,274.01,2501.600,2500.286,0.258,-0.201
2021-04-11T18:58:31,2021-03-06_01-29-36,-0.02393,-2.78,-0.00966,-1.19,-0.38513,232.93,1.02,0.59,273.75,273.78,273.68,-0.11059,294.12,0.98,0.87,273.98,274.08,274.01,2502.007,2500.052,0.270,-0.208
2021-04-11T18:58:33,2021-03-06_01-29-38,-0.02400,-2.79,-0.00948,-1.16,-0.38491,233.00,1.02,0.59,273.75,273.78,273.68,-0.10220,296.26,0.98,0.87,273.98,274.08,274.01,2502.000,2500.005,0.270,-0.210
2021-04-11T18:58:35,2021-03-06_01-29-40,-0.02392,-2.78,-0.00965,-1.19,-0.38457,233.06,1.02,0.59,273.75,273.78,273.68,-0.10754,294.90,0.98,0.87,273.98,274.08,274.01,2501.750,2499.847,0.262,-0.215
2021-04-11T18:58:37,2021-03-06_01-29-42,-0.02387,-2.77,-0.00954,-1.17,-0.38423,233.12,1.02,0.59,273.75,273.78,273.68,-0.10435,295.69,0.98,0.87,273.99,274.08,274.01,2502.000,2499.960,0.270,-0.211
2021-04-11T18:58:39,2021-03-06_01-29-44,-0.02389,-2.78,-0.00971,-1.19,-0.38416,233.13,1.02,0.59,273.75,273.79,273.68,-0.10742,294.89,0.98,0.88,273.99,274.08,274.01,2501.392,2499.882,0.252,-0.214
2021-04-11T18:58:41,2021-03-06_01-29-46,-0.02393,-2.78,-0.00958,-1.18,-0.38419,233.09,1.02,0.59,273.76,273.79,273.68,-0.10518,295.44,0.98,0.88,273.99,274.08,274.01,2501.738,2499.570,0.262,-0.223
2021-04-11T18:58:43,2021-03-06_01-29-48,-0.02390,-2.78,-0.00965,-1.19,-0.38382,233.19,1.02,0.59,273.76,273.79,273.69,-0.10360,295.81,0.98,0.88,273.99,274.08,274.01,2502.037,2500.047,0.271,-0.209
2021-04-11T18:58:45,2021-03-06_01-29-50,-0.02394,-2.78,-0.00961,-1.18,-0.38404,233.10,1.02,0.60,273.76,273.79,273.69,-0.09541,297.87,0.98,0.88,273.99,274.09,274.02,2500.825,2500.037,0.235,-0.209
2021-04-11T18:58:47,2021-03-06_01-29-52,-0.02390,-2.78,-0.00953,-1.17,-0.38413,233.06,1.02,0.60,273.76,273.79,273.69,-0.10090,296.47,0.98,0.88,273.99,274.09,274.02,2501.980,2500.280,0.269,-0.202
2021-04-11T18:58:49,2021-03-06_01-29-54,-0.02393,-2.78,-0.00926,-1.14,-0.38421,233.04,1.02,0.60,273.76,273.80,273.69,-0.09809,297.13,0.98,0.88,274.00,274.09,274.02,2501.339,2500.301,0.250,-0.201
2021-04-11T18:58:51,2021-03-06_01-29-56,-0.02399,-2.79,-0.00954,-1.17,-0.38410,233.06,1.02,0.60,273.76,273.80,273.69,-0.09897,296.93,0.98,0.88,273.99,274.09,274.02,2501.981,2499.880,0.269,-0.214
2021-04-11T18:58:53,2021-03-06_01-29-58,-0.02384,-2.77,-0.00945,-1.16,-0.38439,232.99,1.02,0.60,273.76,273.80,273.69,-0.10348,295.78,0.98,0.89,273.99,274.09,274.02,2502.266,2499.717,0.278,-0.219
2021-04-11T18:58:55,2021-03-06_01-30-00,-0.02385,-2.77,-0.00939,-1.15,-0.38440,232.98,1.02,0.60,273.76,273.80,273.69,-0.10532,295.32,0.98,0.88,273.99,274.09,274.02,2501.588,2500.145,0.258,-0.206
2021-04-11T18:58:57,2021-03-06_01-30-02,-0.02381,-2.77,-0.00931,-1.14,-0.38444,232.97,1.02,0.60,273.76,273.80,273.69,-0.10792,294.66,0.98,0.88,273.99,274.09,274.02,2501.412,2500.573,0.252,-0.193
2021-04-11T18:58:59,2021-03-06_01-30-04,-0.02379,-2.76,-0.00942,-1.16,-0.38449,232.97,1.02,0.60,273.76,273.79,273.69,-0.10053,296.54,0.98,0.88,273.99,274.09,274.02,2502.232,2500.304,0.277,-0.201
2021-04-11T18:59:01,2021-03-06_01-30-06.001,-0.02386,-2.77,-0.00947,-1.16,-0.38437,233.01,1.02,0.60,273.76,273.79,273.69,-0.10454,295.52,0.98,0.88,273.99,274.09,274.02,2501.715,2500.338,0.261,-0.200
2021-04-11T18:59:03,2021-03-06_01-30-08,-0.02377,-2.76,-0.00929,-1.14,-0.38449,232.98,1.02,0.60,273.76,273.79,273.69,-0.10783,294.69,0.98,0.88,273.99,274.09,274.02,2501.749,2500.513,0.262,-0.195
2021-04-11T18:59:05,2021-03-06_01-30-10,-0.02379,-2.76,-0.00921,-1.13,-0.38436,233.02,1.02,0.60,273.76,273.79,273.69,-0.10023,296.63,0.98,0.88,273.99,274.09,274.02,2501.442,2500.006,0.253,-0.210
2021-04-11T18:59:07,2021-03-06_01-30-12,-0.02373,-2.76,-0.00924,-1.14,-0.38440,233.02,1.02,0.60,273.76,273.79,273.69,-0.10078,296.49,0.98,0.88,273.99,274.09,274.02,2501.664,2500.008,0.260,-0.210
2021-04-11T18:59:09,2021-03-06_01-30-14,-0.02381,-2.77,-0.00928,-1.14,-0.38391,233.13,1.02,0.60,273.76,273.79,273.69,-0.10010,296.66,0.98,0.88,273.99,274.09,274.02,2501.796,2500.099,0.264,-0.207
2021-04-11T18:59:11,2021-03-06_01-30-16,-0.02370,-2.75,-0.00904,-1.11,-0.38426,233.04,1.02,0.60,273.76,273.79,273.69,-0.09968,296.76,0.98,0.88,273.99,274.09,274.02,2501.836,2500.144,0.265,-0.206
2021-04-11T18:59:13,2021-03-06_01-30-18,-0.02384,-2.77,-0.00919,-1.13,-0.38401,233.10,1.02,0.60,273.76,273.80,273.69,-0.10053,296.57,0.98,0.88,273.99,274.09,274.02,2501.688,2500.060,0.261,-0.208
2021-04-11T18:59:15,2021-03-06_01-30-20,-0.02364,-2.75,-0.00927,-1.14,-0.38428,233.01,1.02,0.60,273.76,273.80,273.69,-0.11167,293.72,0.98,0.88,273.99,274.09,274.02,2501.480,2500.025,0.254,-0.209
2021-04-11T18:59:17,2021-03-06_01-30-22,-0.02364,-2.75,-0.00915,-1.12,-0.38427,233.02,1.02,0.60,273.76,273.80,273.69,-0.10717,294.89,0.98,0.88,273.99,274.09,274.02,2501.702,2500.257,0.261,-0.202
2021-04-11T18:59:19,2021-03-06_01-30-24,-0.02371,-2.75,-0.00908,-1.12,-0.38475,232.89,1.02,0.60,273.76,273.80,273.69,-0.10495,295.44,0.98,0.88,273.99,274.09,274.02,2501.366,2500.003,0.251,-0.210
2021-04-11T18:59:21,2021-03-06_01-30-26,-0.02359,-2.74,-0.00922,-1.13,-0.38517,232.82,1.02,0.60,273.76,273.80,273.69,-0.09861,297.07,0.98,0.88,273.99,274.09,274.01,2501.947,2499.901,0.268,-0.213
2021-04-11T18:59:23,2021-03-06_01-30-28,-0.02367,-2.75,-0.00924,-1.14,-0.38552,232.74,1.02,0.60,273.76,273.80,273.69,-0.10198,296.22,0.98,0.88,273.99,274.09,274.01,2501.377,2500.003,0.251,-0.210
2021-04-11T18:59:25,2021-03-06_01-30-30,-0.02366,-2.75,-0.00945,-1.16,-0.38556,232.75,1.02,0.60,273.76,273.79,273.69,-0.09941,296.89,0.98,0.88,273.99,274.08,274.01,2501.320,2500.060,0.250,-0.208
2021-04-11T18:59:27,2021-03-06_01-30-32,-0.02366,-2.75,-0.00907,-1.11,-0.38564,232.75,1.02,0.60,273.76,273.79,273.69,-0.10376,295.79,0.98,0.88,273.99,274.08,274.01,2501.135,2500.603,0.244,-0.192
2021-04-11T18:59:29,2021-03-06_01-30-34,-0.02369,-2.75,-0.00929,-1.14,-0.38601,232.67,1.02,0.60,273.76,273.79,273.69,-0.11164,293.81,0.98,0.88,273.99,274.08,274.01,2500.810,2500.247,0.234,-0.203
2021-04-11T18:59:31,2021-03-06_01-30-36,-0.02364,-2.75,-0.00898,-1.10,-0.38596,232.72,1.02,0.59,273.76,273.79,273.69,-0.10731,294.92,0.98,0.87,273.99,274.08,274.01,2501.388,2500.299,0.252,-0.201
2021-04-11T18:59:33,2021-03-06_01-30-38,-0.02354,-2.73,-0.00918,-1.13,-0.38598,232.73,1.02,0.59,273.76,273.79,273.69,-0.10136,296.45,0.98,0.87,273.98,274.08,274.01,2501.393,2500.301,0.252,-0.201
2021-04-11T18:59:35,2021-03-06_01-30-40,-0.02358,-2.74,-0.00910,-1.12,-0.38606,232.72,1.02,0.59,273.76,273.79,273.69,-0.09737,297.46,0.98,0.87,273.98,274.08,274.01,2501.848,2499.719,0.265,-0.218
2021-04-11T18:59:37,2021-03-06_01-30-42,-0.02364,-2.75,-0.00901,-1.11,-0.38598,232.75,1.02,0.59,273.75,273.79,273.69,-0.10249,296.16,0.98,0.87,273.98,274.08,274.01,2501.407,2499.705,0.252,-0.219
2021-04-11T18:59:39,2021-03-06_01-30-44,-0.02345,-2.72,-0.00900,-1.11,-0.38618,232.72,1.02,0.59,273.75,273.79,273.69,-0.11261,293.60,0.98,0.87,273.98,274.08,274.01,2501.387,2500.318,0.252,-0.200
2021-04-11T18:59:41,2021-03-06_01-30-46,-0.02362,-2.74,-0.00910,-1.12,-0.38645,232.69,1.02,0.59,273.75,273.78,273.68,-0.10980,294.33,0.98,0.87,273.98,274.08,274.01,2501.371,2500.312,0.251,-0.201
2021-04-11T18:59:43,2021-03-06_01-30-48,-0.02358,-2.74,-0.00881,-1.08,-0.38660,232.68,1.02,0.59,273.75,273.78,273.68,-0.10891,294.58,0.98,0.87,273.98,274.07,274.00,2501.746,2500.345,0.262,-0.200
2021-04-11T18:59:45,2021-03-06_01-30-50,-0.02359,-2.74,-0.00928,-1.14,-0.38734,232.52,1.02,0.59,273.75,273.78,273.68,-0.11055,294.18,0.98,0.87,273.98,274.07,274.00,2501.401,2499.958,0.252,-0.211
2021-04-11T18:59:47,2021-03-06_01-30-52,-0.02360,-2.74,-0.00927,-1.14,-0.38716,232.59,1.02,0.58,273.75,273.78,273.68,-0.10466,295.71,0.98,0.87,273.98,274.07,274.00,2501.466,2500.593,0.254,-0.192
2021-04-11T18:59:49,2021-03-06_01-30-54,-0.02367,-2.75,-0.00924,-1.13,-0.38673,232.70,1.02,0.58,273.75,273.77,273.68,-0.10504,295.62,0.97,0.86,273.97,274.07,274.00,2501.153,2500.003,0.245,-0.210
2021-04-11T18:59:51,2021-03-06_01-30-56,-0.02369,-2.75,-0.00927,-1.14,-0.38635,232.81,1.02,0.58,273.75,273.77,273.68,-0.10478,295.73,0.98,0.86,273.97,274.07,274.00,2501.660,2500.072,0.260,-0.208
2021-04-11T18:59:53,2021-03-06_01-30-58,-0.02359,-2.74,-0.00941,-1.16,-0.38618,232.87,1.02,0.58,273.75,273.77,273.68,-0.10805,294.91,0.98,0.86,273.97,274.07,273.99,2501.437,2500.320,0.253,-0.200
2021-04-11T18:59:55,2021-03-06_01-31-00,-0.02364,-2.75,-0.00949,-1.17,-0.38611,232.90,1.02,0.58,273.74,273.77,273.67,-0.10218,296.40,0.98,0.86,273.97,274.06,273.99,2501.389,2500.324,0.252,-0.200
2021-04-11T18:59:57,2021-03-06_01-31-02,-0.02390,-2.78,-0.00919,-1.13,-0.38605,232.92,1.02,0.58,273.74,273.77,273.67,-0.10273,296.27,0.98,0.86,273.97,274.06,273.99,2501.350,2500.379,0.250,-0.199
2021-04-11T18:59:59,2021-03-06_01-31-04,-0.02367,-2.75,-0.00936,-1.15,-0.38590,232.95,1.02,0.58,273.75,273.77,273.67,-0.11356,293.52,0.97,0.86,273.97,274.06,273.99,2501.369,2500.365,0.251,-0.199
2021-04-11T19:00:01,2021-03-06_01-31-06,-0.02376,-2.76,-0.00935,-1.15,-0.38621,232.89,1.02,0.58,273.75,273.77,273.67,-0.10947,294.57,0.97,0.86,273.97,274.06,273.99,2501.656,2499.970,0.260,-0.211
2021-04-11T19:00:03,2021-03-06_01-31-08,-0.02375,-2.76,-0.00935,-1.15,-0.38616,232.89,1.02,0.58,273.74,273.77,273.67,-0.10525,295.65,0.98,0.86,273.97,274.06,273.99,2501.385,2500.064,0.252,-0.208
2021-04-11T19:00:05,2021-03-06_01-31-10,-0.02370,-2.75,-0.00945,-1.16,-0.38564,233.02,1.02,0.58,273.74,273.77,273.67,-0.10065,296.83,0.98,0.86,273.97,274.06,273.99,2502.012,2499.703,0.270,-0.219
2021-04-11T19:00:07,2021-03-06_01-31-12,-0.02386,-2.77,-0.00951,-1.17,-0.38596,232.93,1.02,0.58,273.75,273.77,273.67,-0.10491,295.72,0.97,0.86,273.97,274.06,273.99,2501.436,2499.729,0.253,-0.218
2021-04-11T19:00:09,2021-03-06_01-31-14,-0.02378,-2.76,-0.00960,-1.18,-0.38518,233.10,1.02,0.58,273.75,273.77,273.67,-0.10673,295.27,0.97,0.86,273.97,274.06,273.99,2501.405,2500.529,0.252,-0.194
2021-04-11T19:00:11,2021-03-06_01-31-16,-0.02389,-2.77,-0.00953,-1.17,-0.38462,233.22,1.02,0.58,273.75,273.78,273.68,-0.10286,296.25,0.97,0.86,273.97,274.06,273.99,2500.814,2500.326,0.234,-0.200
2021-04-11T19:00:13,2021-03-06_01-31-18,-0.02384,-2.77,-0.00958,-1.18,-0.38447,233.24,1.02,0.58,273.75,273.78,273.68,-0.10025,296.90,0.97,0.86,273.97,274.06,273.99,2501.673,2500.145,0.260,-0.206
2021-04-11T19:00:15,2021-03-06_01-31-20,-0.02383,-2.77,-0.00960,-1.18,-0.38472,233.16,1.02,0.59,273.75,273.78,273.68,-0.11092,294.17,0.97,0.86,273.97,274.06,273.99,2501.730,2500.059,0.262,-0.208
2021-04-11T19:00:17,2021-03-06_01-31-22,-0.02386,-2.77,-0.00964,-1.18,-0.38482,233.13,1.02,0.59,273.75,273.78,273.68,-0.10550,295.56,0.97,0.86,273.97,274.07,273.99,2501.701,2499.815,0.261,-0.216
2021-04-11T19:00:19,2021-03-06_01-31-24,-0.02388,-2.77,-0.00949,-1.17,-0.38494,233.09,1.02,0.59,273.75,273.78,273.68,-0.10169,296.51,0.97,0.86,273.97,274.06,273.99,2501.190,2500.046,0.246,-0.209
2021-04-11T19:00:21,2021-03-06_01-31-26,-0.02391,-2.78,-0.00958,-1.18,-0.38543,232.95,1.02,0.59,273.75,273.78,273.68,-0.11146,294.01,0.97,0.86,273.97,274.07,273.99,2501.837,2500.016,0.265,-0.210
2021-04-11T19:00:23,2021-03-06_01-31-28,-0.02385,-2.77,-0.00966,-1.19,-0.38543,232.96,1.02,0.59,273.75,273.78,273.68,-0.10556,295.52,0.97,0.86,273.97,274.06,273.99,2501.822,2499.984,0.265,-0.211
2021-04-11T19:00:25,2021-03-06_01-31-30,-0.02391,-2.78,-0.00962,-1.18,-0.38619,232.78,1.02,0.59,273.75,273.78,273.68,-0.10380,295.96,0.97,0.86,273.97,274.07,273.99,2501.320,2500.636,0.250,-0.191
2021-04-11T19:00:27,2021-03-06_01-31-32,-0.02385,-2.77,-0.00985,-1.21,-0.38589,232.86,1.02,0.59,273.75,273.78,273.68,-0.10807,294.88,0.97,0.86,273.97,274.07,273.99,2501.367,2500.004,0.251,-0.210
2021-04-11T19:00:29,2021-03-06_01-31-34,-0.02393,-2.78,-0.00964,-1.18,-0.38565,232.93,1.02,0.59,273.75,273.78,273.68,-0.10781,294.94,0.97,0.86,273.97,274.06,273.99,2501.493,2500.309,0.255,-0.201
2021-04-11T19:00:31,2021-03-06_01-31-36,-0.02391,-2.78,-0.00961,-1.18,-0.38583,232.90,1.02,0.59,273.75,273.78,273.68,-0.10593,295.40,0.97,0.86,273.97,274.07,273.99,2500.813,2500.023,0.234,-0.209
2021-04-11T19:00:33,2021-03-06_01-31-38,-0.02388,-2.77,-0.00978,-1.20,-0.38451,233.22,1.02,0.59,273.75,273.78,273.68,-0.10937,294.54,0.97,0.86,273.97,274.07,273.99,2501.330,2500.022,0.250,-0.209
2021-04-11T19:00:35,2021-03-06_01-31-40,-0.02395,-2.78,-0.00951,-1.17,-0.38448,233.22,1.02,0.59,273.75,273.78,273.68,-0.10874,294.69,0.97,0.86,273.97,274.07,273.99,2501.703,2499.427,0.261,-0.227
2021-04-11T19:00:37,2021-03-06_01-31-42,-0.02393,-2.78,-0.00986,-1.21,-0.38415,233.28,1.02,0.59,273.75,273.78,273.68,-0.10927,294.53,0.97,0.86,273.97,274.07,274.00,2501.896,2499.970,0.267,-0.211
2021-04-11T19:00:39,2021-03-06_01-31-44,-0.02407,-2.80,-0.00969,-1.19,-0.38373,233.36,1.02,0.59,273.75,273.78,273.68,-0.10599,295.35,0.97,0.86,273.97,274.07,274.00,2501.740,2500.018,0.262,-0.210
2021-04-11T19:00:41,2021-03-06_01-31-46,-0.02402,-2.79,-0.00984,-1.21,-0.38381,233.33,1.02,0.59,273.75,273.78,273.68,-0.10820,294.75,0.97,0.87,273.98,274.07,274.00,2501.438,2500.305,0.253,-0.201
2021-04-11T19:00:43,2021-03-06_01-31-48,-0.02400,-2.79,-0.00994,-1.22,-0.38367,233.35,1.02,0.59,273.75,273.79,273.68,-0.10830,294.69,0.97,0.87,273.98,274.07,274.00,2501.502,2499.999,0.255,-0.210
2021-04-11T19:00:45,2021-03-06_01-31-50,-0.02392,-2.78,-0.00994,-1.22,-0.38398,233.24,1.02,0.59,273.76,273.79,273.68,-0.10306,295.96,0.97,0.87,273.98,274.08,274.01,2501.100,2500.294,0.243,-0.201
2021-04-11T19:00:47,2021-03-06_01-31-52,-0.02392,-2.78,-0.00986,-1.21,-0.38455,233.09,1.02,0.60,273.76,273.79,273.69,-0.10075,296.52,0.97,0.88,273.99,274.08,274.01,2501.360,2500.002,0.251,-0.210
2021-04-11T19:00:49,2021-03-06_01-31-54,-0.02404,-2.79,-0.00988,-1.21,-0.38491,232.98,1.02,0.60,273.76,273.79,273.69,-0.10309,295.91,0.97,0.88,273.99,274.08,274.01,2501.407,2500.027,0.252,-0.209
2021-04-11T19:00:51,2021-03-06_01-31-56,-0.02399,-2.79,-0.00979,-1.20,-0.38518,232.94,1.02,0.60,273.76,273.79,273.69,-0.10579,295.24,0.97,0.88,273.99,274.08,274.01,2501.390,2500.258,0.252,-0.202
2021-04-11T19:00:53,2021-03-06_01-31-58,-0.02395,-2.78,-0.00953,-1.17,-0.38492,233.01,1.02,0.60,273.76,273.79,273.69,-0.10821,294.62,0.97,0.88,273.99,274.08,274.01,2501.731,2500.068,0.262,-0.208
2021-04-11T19:00:55,2021-03-06_01-32-00,-0.02393,-2.78,-0.00981,-1.20,-0.38428,233.16,1.02,0.59,273.76,273.79,273.69,-0.09971,296.79,0.97,0.87,273.99,274.08,274.01,2501.408,2500.310,0.252,-0.201
2021-04-11T19:00:57,2021-03-06_01-32-02,-0.02394,-2.78,-0.00991,-1.22,-0.38359,233.31,1.02,0.60,273.76,273.79,273.69,-0.09803,297.21,0.97,0.88,273.99,274.08,274.01,2501.969,2499.992,0.269,-0.210
2021-04-11T19:00:59,2021-03-06_01-32-04,-0.02386,-2.77,-0.00980,-1.20,-0.38298,233.44,1.02,0.60,273.76,273.79,273.69,-0.09909,296.93,0.97,0.88,273.99,274.08,274.01,2501.675,2500.094,0.260,-0.207
2021-04-11T19:01:01,2021-03-06_01-32-06,-0.02385,-2.77,-0.00956,-1.17,-0.38334,233.33,1.02,0.60,273.76,273.80,273.69,-0.10368,295.75,0.97,0.88,273.99,274.08,274.01,2501.556,2500.318,0.257,-0.200
2021-04-11T19:01:03,2021-03-06_01-32-08,-0.02393,-2.78,-0.00969,-1.19,-0.38360,233.26,1.02,0.60,273.76,273.80,273.69,-0.09914,296.88,0.97,0.88,273.99,274.08,274.01,2501.990,2500.241,0.270,-0.203
2021-04-11T19:01:05,2021-03-06_01-32-10,-0.02386,-2.77,-0.00973,-1.20,-0.38294,233.40,1.02,0.60,273.76,273.80,273.69,-0.10040,296.55,0.97,0.88,273.99,274.08,274.01,2501.757,2500.608,0.263,-0.192
2021-04-11T19:01:07,2021-03-06_01-32-12,-0.02380,-2.76,-0.00977,-1.20,-0.38286,233.40,1.02,0.60,273.76,273.80,273.69,-0.10523,295.30,0.97,0.88,273.99,274.09,274.02,2501.477,2500.078,0.254,-0.208
2021-04-11T19:01:09,2021-03-06_01-32-14,-0.02382,-2.77,-0.00972,-1.19,-0.38296,233.34,1.02,0.61,273.77,273.80,273.70,-0.10141,296.24,0.97,0.88,273.99,274.09,274.02,2501.520,2500.284,0.256,-0.201
2021-04-11T19:01:11,2021-03-06_01-32-16,-0.02382,-2.77,-0.00958,-1.18,-0.38314,233.28,1.02,0.61,273.77,273.81,273.70,-0.10161,296.15,0.97,0.89,274.00,274.09,274.02,2501.130,2500.658,0.244,-0.190
2021-04-11T19:01:13,2021-03-06_01-32-18,-0.02368,-2.75,-0.00965,-1.19,-0.38364,233.15,1.02,0.61,273.77,273.81,273.70,-0.10351,295.65,0.97,0.89,274.00,274.09,274.02,2501.434,2500.031,0.253,-0.209
2021-04-11T19:01:15,2021-03-06_01-32-20,-0.02384,-2.77,-0.00960,-1.18,-0.38405,233.03,1.02,0.61,273.77,273.81,273.70,-0.09720,297.23,0.97,0.89,274.00,274.09,274.03,2501.633,2499.998,0.259,-0.210
2021-04-11T19:01:17,2021-03-06_01-32-22,-0.02377,-2.76,-0.00952,-1.17,-0.38495,232.83,1.03,0.61,273.77,273.81,273.70,-0.09917,296.74,0.97,0.89,274.00,274.09,274.03,2501.485,2499.934,0.255,-0.212
2021-04-11T19:01:19,2021-03-06_01-32-24,-0.02370,-2.75,-0.00938,-1.15,-0.38504,232.82,1.03,0.61,273.77,273.81,273.70,-0.09788,297.09,0.97,0.89,274.00,274.09,274.02,2501.443,2500.009,0.253,-0.210
2021-04-11T19:01:21,2021-03-06_01-32-26,-0.02365,-2.75,-0.00960,-1.18,-0.38512,232.83,1.03,0.61,273.77,273.80,273.70,-0.10108,296.29,0.97,0.89,274.00,274.09,274.02,2501.649,2500.004,0.259,-0.210
2021-04-11T19:01:23,2021-03-06_01-32-28,-0.02356,-2.74,-0.00941,-1.16,-0.38532,232.80,1.03,0.61,273.77,273.80,273.70,-0.10368,295.64,0.97,0.89,274.00,274.09,274.02,2501.527,2500.378,0.256,-0.199
2021-04-11T19:01:25,2021-03-06_01-32-30,-0.02365,-2.75,-0.00930,-1.14,-0.38503,232.91,1.03,0.60,273.76,273.80,273.70,-0.10330,295.78,0.97,0.88,273.99,274.09,274.02,2501.700,2500.605,0.261,-0.192
2021-04-11T19:01:27,2021-03-06_01-32-32,-0.02356,-2.74,-0.00944,-1.16,-0.38506,232.91,1.03,0.60,273.76,273.80,273.70,-0.10577,295.17,0.97,0.88,273.99,274.09,274.02,2501.426,2499.712,0.253,-0.219
2021-04-11T19:01:29,2021-03-06_01-32-34,-0.02356,-2.74,-0.00931,-1.14,-0.38536,232.88,1.03,0.60,273.76,273.80,273.69,-0.10887,294.39,0.97,0.88,273.99,274.09,274.02,2501.883,2500.015,0.266,-0.210
2021-04-11T19:01:31,2021-03-06_01-32-36,-0.02364,-2.75,-0.00933,-1.15,-0.38570,232.79,1.03,0.60,273.76,273.79,273.69,-0.10269,295.98,0.97,0.88,273.99,274.09,274.01,2501.532,2499.995,0.256,-0.210
2021-04-11T19:01:33,2021-03-06_01-32-38,-0.02358,-2.74,-0.00944,-1.16,-0.38538,232.88,1.03,0.60,273.76,273.79,273.69,-0.10129,296.36,0.97,0.88,273.99,274.08,274.01,2501.896,2499.937,0.267,-0.212
2021-04-11T19:01:35,2021-03-06_01-32-40,-0.02364,-2.75,-0.00949,-1.17,-0.38488,233.01,1.03,0.60,273.76,273.79,273.69,-0.09990,296.71,0.97,0.88,273.99,274.08,274.01,2501.093,2500.220,0.243,-0.203
2021-04-11T19:01:37,2021-03-06_01-32-42,-0.02348,-2.73,-0.00923,-1.13,-0.38478,233.03,1.03,0.60,273.76,273.80,273.69,-0.10448,295.55,0.97,0.88,273.99,274.08,274.01,2501.394,2500.369,0.252,-0.199
2021-04-11T19:01:39,2021-03-06_01-32-44,-0.02360,-2.74,-0.00915,-1.12,-0.38537,232.88,1.03,0.60,273.76,273.80,273.69,-0.10427,295.59,0.97,0.88,273.99,274.08,274.01,2501.689,2499.984,0.261,-0.210
2021-04-11T19:01:41,2021-03-06_01-32-46,-0.02360,-2.74,-0.00910,-1.12,-0.38677,232.55,1.03,0.60,273.76,273.80,273.69,-0.10302,295.92,0.97,0.88,273.99,274.08,274.01,2501.523,2500.299,0.256,-0.201
2021-04-11T19:01:43,2021-03-06_01-32-48,-0.02348,-2.73,-0.00923,-1.13,-0.38658,232.63,1.03,0.60,273.76,273.79,273.69,-0.10591,295.20,0.97,0.88,273.99,274.08,274.01,2501.706,2500.246,0.261,-0.203
2021-04-11T19:01:45,2021-03-06_01-32-50,-0.02367,-2.75,-0.00931,-1.14,-0.38688,232.60,1.03,0.60,273.76,273.79,273.69,-0.10636,295.12,0.97,0.87,273.98,274.08,274.01,2501.397,2500.234,0.252,-0.203
2021-04-11T19:01:47,2021-03-06_01-32-52,-0.02358,-2.74,-0.00924,-1.14,-0.38711,232.56,1.03,0.59,273.76,273.79,273.69,-0.10607,295.23,0.97,0.87,273.98,274.08,274.01,2501.400,2499.751,0.252,-0.217
2021-04-11T19:01:49,2021-03-06_01-32-54,-0.02347,-2.73,-0.00926,-1.14,-0.38748,232.50,1.03,0.59,273.75,273.78,273.69,-0.10747,294.91,0.97,0.87,273.98,274.07,274.00,2501.674,2500.032,0.260,-0.209
2021-04-11T19:01:51,2021-03-06_01-32-56,-0.02364,-2.75,-0.00926,-1.14,-0.38653,232.78,1.03,0.59,273.75,273.78,273.68,-0.10975,294.35,0.97,0.87,273.98,274.07,274.00,2501.265,2500.285,0.248,-0.201
2021-04-11T19:01:53,2021-03-06_01-32-58,-0.02360,-2.74,-0.00945,-1.16,-0.38585,232.96,1.03,0.59,273.75,273.78,273.68,-0.10326,296.03,0.97,0.86,273.97,274.07,274.00,2501.673,2500.496,0.260,-0.195
2021-04-11T19:01:55,2021-03-06_01-33-00,-0.02363,-2.75,-0.00939,-1.15,-0.38517,233.14,1.03,0.59,273.75,273.78,273.68,-0.10481,295.65,0.97,0.86,273.97,274.07,274.00,2501.719,2500.216,0.262,-0.204
2021-04-11T19:01:57,2021-03-06_01-33-02,-0.02363,-2.74,-0.00942,-1.16,-0.38463,233.25,1.03,0.59,273.75,273.78,273.68,-0.10584,295.39,0.97,0.86,273.97,274.07,274.00,2502.198,2499.719,0.276,-0.218
2021-04-11T19:01:59,2021-03-06_01-33-04,-0.02368,-2.75,-0.00937,-1.15,-0.38401,233.37,1.03,0.59,273.75,273.78,273.68,-0.10231,296.27,0.97,0.86,273.98,274.07,274.00,2501.351,2500.357,0.251,-0.199
2021-04-11T19:02:01,2021-03-06_01-33-06,-0.02362,-2.74,-0.00945,-1.16,-0.38346,233.48,1.03,0.59,273.76,273.79,273.68,-0.10563,295.40,0.97,0.87,273.98,274.07,274.00,2501.146,2499.789,0.244,-0.216
2021-04-11T19:02:03,2021-03-06_01-33-08,-0.02365,-2.75,-0.00942,-1.16,-0.38333,233.46,1.03,0.60,273.76,273.79,273.69,-0.09911,297.03,0.97,0.87,273.98,274.07,274.00,2501.636,2500.031,0.259,-0.209
2021-04-11T19:02:05,2021-03-06_01-33-10,-0.02365,-2.75,-0.00929,-1.14,-0.38300,233.52,1.03,0.60,273.76,273.79,273.69,-0.10314,295.99,0.97,0.87,273.98,274.08,274.00,2501.850,2500.126,0.266,-0.206
2021-04-11T19:02:07,2021-03-06_01-33-12,-0.02370,-2.75,-0.00924,-1.13,-0.38306,233.44,1.03,0.60,273.76,273.80,273.69,-0.10112,296.49,0.97,0.87,273.98,274.08,274.00,2501.319,2500.044,0.250,-0.209
2021-04-11T19:02:09,2021-03-06_01-33-14,-0.02361,-2.74,-0.00939,-1.15,-0.38287,233.46,1.03,0.60,273.77,273.80,273.69,-0.10419,295.67,0.97,0.87,273.98,274.08,274.01,2500.941,2499.973,0.238,-0.211
2021-04-11T19:02:11,2021-03-06_01-33-16,-0.02364,-2.75,-0.00922,-1.13,-0.38314,233.37,1.03,0.61,273.77,273.80,273.70,-0.09857,297.10,0.97,0.87,273.98,274.08,274.01,2501.571,2499.785,0.257,-0.216
2021-04-11T19:02:13,2021-03-06_01-33-18,-0.02367,-2.75,-0.00942,-1.16,-0.38316,233.34,1.03,0.61,273.77,273.81,273.70,-0.10181,296.27,0.97,0.87,273.98,274.08,274.01,2501.345,2500.072,0.250,-0.208
2021-04-11T19:02:15,2021-03-06_01-33-20,-0.02358,-2.74,-0.00930,-1.14,-0.38318,233.33,1.03,0.61,273.77,273.81,273.70,-0.10227,296.12,0.97,0.88,273.99,274.08,274.01,2501.412,2499.985,0.252,-0.210
2021-04-11T19:02:17,2021-03-06_01-33-22,-0.02347,-2.73,-0.00930,-1.14,-0.38333,233.27,1.03,0.61,273.77,273.81,273.70,-0.10137,296.35,0.97,0.88,273.99,274.08,274.01,2501.160,2500.267,0.245,-0.202
2021-04-11T19:02:19,2021-03-06_01-33-24,-0.02356,-2.74,-0.00935,-1.15,-0.38340,233.23,1.03,0.61,273.77,273.81,273.70,-0.10556,295.28,0.97,0.88,273.99,274.08,274.01,2501.593,2499.713,0.258,-0.219
2021-04-11T19:02:21,2021-03-06_01-33-26,-0.02354,-2.73,-0.00935,-1.15,-0.38343,233.22,1.03,0.61,273.77,273.81,273.70,-0.10809,294.64,0.97,0.88,273.99,274.08,274.01,2501.503,2500.320,0.255,-0.200
2021-04-11T19:02:23,2021-03-06_01-33-28,-0.02346,-2.72,-0.00909,-1.12,-0.38382,233.13,1.03,0.61,273.78,273.81,273.71,-0.10478,295.47,0.97,0.88,273.99,274.08,274.01,2501.653,2499.998,0.260,-0.210
2021-04-11T19:02:25,2021-03-06_01-33-30,-0.02359,-2.74,-0.00929,-1.14,-0.38368,233.15,1.03,0.61,273.77,273.81,273.71,-0.10344,295.83,0.97,0.88,273.99,274.08,274.01,2501.688,2500.134,0.261,-0.206
2021-04-11T19:02:27,2021-03-06_01-33-32,-0.02354,-2.73,-0.00932,-1.15,-0.38361,233.21,1.03,0.61,273.77,273.81,273.71,-0.10361,295.80,0.97,0.88,273.99,274.08,274.01,2501.726,2500.007,0.262,-0.210
2021-04-11T19:02:29,2021-03-06_01-33-34,-0.02340,-2.72,-0.00919,-1.13,-0.38347,233.23,1.03,0.61,273.77,273.81,273.71,-0.10545,295.34,0.97,0.87,273.98,274.08,274.01,2501.080,2500.339,0.242,-0.200
2021-04-11T19:02:31,2021-03-06_01-33-36,-0.02343,-2.72,-0.00913,-1.12,-0.38384,233.14,1.03,0.61,273.78,273.81,273.71,-0.09939,296.87,0.97,0.87,273.98,274.08,274.01,2501.295,2500.212,0.249,-0.204
2021-04-11T19:02:33,2021-03-06_01-33-38,-0.02334,-2.71,-0.00926,-1.14,-0.38383,233.14,1.03,0.61,273.77,273.81,273.71,-0.09808,297.21,0.97,0.87,273.98,274.08,274.01,2501.375,2499.995,0.251,-0.210
2021-04-11T19:02:35,2021-03-06_01-33-40,-0.02343,-2.72,-0.00926,-1.14,-0.38354,233.25,1.03,0.61,273.77,273.81,273.71,-0.10640,295.12,0.97,0.87,273.98,274.08,274.01,2501.209,2500.564,0.246,-0.193
2021-04-11T19:02:37,2021-03-06_01-33-42,-0.02334,-2.71,-0.00925,-1.14,-0.38363,233.21,1.03,0.61,273.77,273.81,273.71,-0.11027,294.13,0.97,0.87,273.98,274.08,274.01,2501.470,2500.283,0.254,-0.202
2021-04-11T19:02:39,2021-03-06_01-33-44,-0.02336,-2.71,-0.00928,-1.14,-0.38395,233.13,1.03,0.61,273.78,273.81,273.71,-0.10855,294.58,0.97,0.87,273.98,274.08,274.01,2501.071,2500.007,0.242,-0.210
2021-04-11T19:02:41,2021-03-06_01-33-46,-0.02332,-2.71,-0.00931,-1.14,-0.38378,233.17,1.03,0.61,273.78,273.81,273.71,-0.09907,297.00,0.97,0.87,273.98,274.08,274.01,2501.395,2500.102,0.252,-0.207
2021-04-11T19:02:43,2021-03-06_01-33-48,-0.02335,-2.71,-0.00916,-1.13,-0.38375,233.17,1.03,0.61,273.78,273.81,273.71,-0.10083,296.54,0.97,0.87,273.98,274.08,274.01,2501.973,2499.708,0.269,-0.219
2021-04-11T19:02:45,2021-03-06_01-33-50,-0.02329,-2.70,-0.00913,-1.12,-0.38398,233.11,1.03,0.61,273.78,273.81,273.71,-0.09827,297.20,0.97,0.87,273.98,274.08,274.01,2501.441,2500.238,0.253,-0.203
2021-04-11T19:02:47,2021-03-06_01-33-52,-0.02330,-2.71,-0.00920,-1.13,-0.38348,233.24,1.03,0.62,273.78,273.81,273.71,-0.10624,295.18,0.97,0.87,273.98,274.08,274.01,2501.818,2500.247,0.265,-0.203
2021-04-11T19:02:49,2021-03-06_01-33-54,-0.02321,-2.70,-0.00909,-1.12,-0.38399,233.13,1.03,0.62,273.78,273.81,273.71,-0.10251,296.13,0.97,0.87,273.98,274.08,274.01,2501.435,2500.016,0.253,-0.210
2021-04-11T19:02:51,2021-03-06_01-33-56,-0.02325,-2.70,-0.00912,-1.12,-0.38373,233.16,1.03,0.62,273.78,273.81,273.71,-0.10761,294.83,0.97,0.87,273.98,274.08,274.01,2500.812,2500.625,0.234,-0.191
2021-04-11T19:02:53,2021-03-06_01-33-58,-0.02323,-2.70,-0.00920,-1.13,-0.38410,233.09,1.03,0.62,273.78,273.81,273.71,-0.10484,295.53,0.97,0.87,273.98,274.08,274.01,2500.570,2500.328,0.227,-0.200
2021-04-11T19:02:55,2021-03-06_01-34-00,-0.02317,-2.69,-0.00915,-1.12,-0.38431,233.05,1.03,0.62,273.78,273.81,273.71,-0.10847,294.61,0.97,0.87,273.98,274.08,274.01,2501.321,2499.990,0.250,-0.210
2021-04-11T19:02:57,2021-03-06_01-34-02,-0.02321,-2.70,-0.00900,-1.11,-0.38463,232.97,1.03,0.62,273.78,273.81,273.71,-0.10700,294.97,0.97,0.87,273.98,274.08,274.01,2501.399,2500.013,0.252,-0.210
2021-04-11T19:02:59,2021-03-06_01-34-04,-0.02317,-2.69,-0.00924,-1.13,-0.38520,232.83,1.03,0.62,273.78,273.81,273.71,-0.10613,295.22,0.97,0.87,273.98,274.08,274.01,2501.688,2500.334,0.261,-0.200
2021-04-11T19:03:01,2021-03-06_01-34-06,-0.02328,-2.70,-0.00916,-1.13,-0.38512,232.86,1.03,0.62,273.78,273.81,273.71,-0.10757,294.86,0.97,0.87,273.98,274.08,274.00,2501.469,2500.330,0.254,-0.200
2021-04-11T19:03:03,2021-03-06_01-34-08,-0.02321,-2.70,-0.00894,-1.10,-0.38516,232.90,1.04,0.61,273.78,273.81,273.71,-0.10705,295.00,0.97,0.87,273.98,274.08,274.00,2501.356,2499.990,0.251,-0.210
2021-04-11T19:03:05,2021-03-06_01-34-10,-0.02313,-2.69,-0.00912,-1.12,-0.38533,232.85,1.03,0.61,273.77,273.81,273.71,-0.10837,294.68,0.97,0.87,273.98,274.07,274.00,2501.391,2500.310,0.252,-0.201
2021-04-11T19:03:07,2021-03-06_01-34-12,-0.02321,-2.70,-0.00913,-1.12,-0.38540,232.87,1.04,0.61,273.77,273.81,273.71,-0.10566,295.38,0.97,0.87,273.98,274.07,274.00,2501.585,2500.165,0.258,-0.205
2021-04-11T19:03:09,2021-03-06_01-34-14,-0.02308,-2.68,-0.00889,-1.09,-0.38554,232.86,1.04,0.61,273.77,273.81,273.70,-0.10544,295.48,0.97,0.87,273.98,274.07,274.00,2501.412,2499.999,0.252,-0.210
2021-04-11T19:03:11,2021-03-06_01-34-16,-0.02309,-2.68,-0.00919,-1.13,-0.38565,232.85,1.04,0.61,273.77,273.80,273.70,-0.11117,294.02,0.97,0.86,273.98,274.07,274.00,2501.400,2499.687,0.252,-0.219
2021-04-11T19:03:13,2021-03-06_01-34-18,-0.02324,-2.70,-0.00897,-1.10,-0.38628,232.71,1.04,0.61,273.77,273.80,273.70,-0.10290,296.13,0.97,0.86,273.97,274.07,274.00,2501.679,2499.710,0.260,-0.219
2021-04-11T19:03:15,2021-03-06_01-34-20,-0.02309,-2.68,-0.00916,-1.13,-0.38638,232.73,1.04,0.61,273.77,273.80,273.70,-0.10673,295.18,0.97,0.86,273.97,274.07,274.00,2501.407,2500.146,0.252,-0.206
2021-04-11T19:03:17,2021-03-06_01-34-22,-0.02314,-2.69,-0.00918,-1.13,-0.38629,232.79,1.04,0.60,273.77,273.80,273.70,-0.10570,295.47,0.97,0.86,273.97,274.07,273.99,2501.690,2500.001,0.261,-0.210
2021-04-11T19:03:19,2021-03-06_01-34-24,-0.02314,-2.69,-0.00911,-1.12,-0.38550,232.99,1.04,0.60,273.77,273.80,273.70,-0.10794,294.90,0.97,0.86,273.97,274.07,273.99,2501.436,2500.280,0.253,-0.202
2021-04-11T19:03:21,2021-03-06_01-34-26,-0.02312,-2.69,-0.00912,-1.12,-0.38538,233.03,1.04,0.60,273.77,273.80,273.70,-0.10391,295.94,0.97,0.86,273.97,274.07,273.99,2501.705,2499.959,0.261,-0.211
2021-04-11T19:03:23,2021-03-06_01-34-28,-0.02309,-2.68,-0.00935,-1.15,-0.38509,233.07,1.04,0.60,273.77,273.80,273.70,-0.10604,295.38,0.97,0.86,273.97,274.07,273.99,2501.350,2500.173,0.251,-0.205
2021-04-11T19:03:25,2021-03-06_01-34-30,-0.02315,-2.69,-0.00913,-1.12,-0.38514,233.06,1.04,0.60,273.77,273.80,273.70,-0.10600,295.39,0.97,0.86,273.97,274.06,273.99,2501.402,2500.020,0.252,-0.209
2021-04-11T19:03:27,2021-03-06_01-34-32,-0.02327,-2.70,-0.00941,-1.16,-0.38562,232.94,1.04,0.61,273.77,273.80,273.70,-0.10705,295.13,0.97,0.86,273.97,274.07,273.99,2501.250,2500.044,0.247,-0.209
2021-04-11T19:03:29,2021-03-06_01-34-34,-0.02322,-2.70,-0.00938,-1.15,-0.38542,232.99,1.04,0.61,273.77,273.80,273.70,-0.10610,295.36,0.97,0.86,273.97,274.07,273.99,2501.150,2500.620,0.244,-0.191
2021-04-11T19:03:31,2021-03-06_01-34-36,-0.02319,-2.69,-0.00921,-1.13,-0.38521,233.03,1.04,0.61,273.77,273.80,273.70,-0.10638,295.28,0.97,0.86,273.97,274.07,273.99,2501.670,2500.242,0.260,-0.203
2021-04-11T19:03:33,2021-03-06_01-34-38,-0.02329,-2.70,-0.00929,-1.14,-0.38510,233.07,1.04,0.61,273.77,273.80,273.70,-0.10797,294.87,0.97,0.86,273.97,274.07,274.00,2501.309,2500.299,0.249,-0.201
2021-04-11T19:03:35,2021-03-06_01-34-40,-0.02304,-2.68,-0.00928,-1.14,-0.38500,233.08,1.04,0.61,273.77,273.80,273.70,-0.10576,295.42,0.97,0.86,273.97,274.07,274.00,2501.363,2500.280,0.251,-0.202
2021-04-11T19:03:37,2021-03-06_01-34-42,-0.02318,-2.69,-0.00932,-1.14,-0.38498,233.09,1.04,0.61,273.77,273.80,273.70,-0.10642,295.28,0.97,0.86,273.97,274.07,273.99,2501.417,2500.288,0.252,-0.201
2021-04-11T19:03:39,2021-03-06_01-34-44,-0.02323,-2.70,-0.00929,-1.14,-0.38540,233.02,1.04,0.61,273.77,273.80,273.70,-0.11009,294.35,0.97,0.86,273.97,274.07,273.99,2501.818,2500.028,0.265,-0.209
2021-04-11T19:03:41,2021-03-06_01-34-46,-0.02326,-2.70,-0.00935,-1.15,-0.38489,233.14,1.04,0.61,273.77,273.80,273.70,-0.10766,294.98,0.97,0.86,273.97,274.07,273.99,2501.752,2499.875,0.263,-0.214
2021-04-11T19:03:43,2021-03-06_01-34-48,-0.02337,-2.71,-0.00928,-1.14,-0.38533,233.04,1.04,0.60,273.77,273.80,273.70,-0.10674,295.18,0.97,0.86,273.97,274.07,273.99,2501.031,2500.299,0.241,-0.201
2021-04-11T19:03:45,2021-03-06_01-34-50,-0.02326,-2.70,-0.00943,-1.16,-0.38550,232.99,1.04,0.61,273.77,273.80,273.70,-0.10985,294.40,0.97,0.86,273.97,274.07,273.99,2500.949,2500.618,0.238,-0.191
2021-04-11T19:03:47,2021-03-06_01-34-52,-0.02325,-2.70,-0.00929,-1.14,-0.38633,232.78,1.04,0.61,273.77,273.80,273.70,-0.10616,295.34,0.97,0.86,273.97,274.07,273.99,2501.892,2500.325,0.267,-0.200
2021-04-11T19:03:49,2021-03-06_01-34-54,-0.02332,-2.71,-0.00944,-1.16,-0.38684,232.68,1.04,0.60,273.77,273.80,273.70,-0.10698,295.15,0.97,0.86,273.97,274.07,273.99,2501.353,2500.200,0.251,-0.204
2021-04-11T19:03:51,2021-03-06_01-34-56,-0.02324,-2.70,-0.00941,-1.16,-0.38753,232.55,1.04,0.60,273.77,273.79,273.70,-0.11315,293.61,0.97,0.86,273.97,274.06,273.99,2501.310,2500.019,0.249,-0.209
2021-04-11T19:03:53,2021-03-06_01-34-58,-0.02333,-2.71,-0.00944,-1.16,-0.38717,232.67,1.04,0.60,273.76,273.79,273.69,-0.11045,294.30,0.97,0.86,273.97,274.06,273.99,2501.548,2500.011,0.256,-0.210
2021-04-11T19:03:55,2021-03-06_01-35-00,-0.02333,-2.71,-0.00936,-1.15,-0.38687,232.77,1.04,0.60,273.76,273.79,273.69,-0.11055,294.31,0.97,0.85,273.97,274.06,273.99,2501.820,2500.229,0.265,-0.203
2021-04-11T19:03:57,2021-03-06_01-35-02,-0.02341,-2.72,-0.00951,-1.17,-0.38678,232.82,1.04,0.60,273.76,273.79,273.69,-0.11169,294.03,0.97,0.85,273.97,274.06,273.99,2501.682,2500.018,0.260,-0.209
2021-04-11T19:03:59,2021-03-06_01-35-04,-0.02341,-2.72,-0.00950,-1.17,-0.38664,232.85,1.04,0.60,273.76,273.79,273.69,-0.10977,294.53,0.97,0.85,273.96,274.06,273.99,2501.487,2499.942,0.255,-0.212
2021-04-11T19:04:01,2021-03-06_01-35-06,-0.02343,-2.72,-0.00969,-1.19,-0.38650,232.91,1.04,0.59,273.76,273.79,273.69,-0.11288,293.73,0.97,0.85,273.96,274.06,273.99,2500.963,2500.310,0.239,-0.201
2021-04-11T19:04:03,2021-03-06_01-35-08,-0.02343,-2.72,-0.00978,-1.20,-0.38596,233.04,1.04,0.59,273.76,273.79,273.69,-0.10665,295.33,0.97,0.85,273.96,274.06,273.98,2501.338,2500.373,0.250,-0.199
2021-04-11T19:04:05,2021-03-06_01-35-10,-0.02344,-2.72,-0.00969,-1.19,-0.38533,233.21,1.04,0.59,273.76,273.78,273.69,-0.10923,294.68,0.97,0.85,273.96,274.06,273.98,2501.855,2499.810,0.266,-0.216
2021-04-11T19:04:07,2021-03-06_01-35-12,-0.02350,-2.73,-0.00978,-1.20,-0.38495,233.29,1.04,0.59,273.76,273.79,273.69,-0.11195,293.99,0.97,0.85,273.96,274.06,273.98,2501.567,2499.683,0.257,-0.220
2021-04-11T19:04:09,2021-03-06_01-35-14,-0.02348,-2.73,-0.00985,-1.21,-0.38437,233.40,1.04,0.60,273.76,273.79,273.69,-0.10843,294.88,0.97,0.85,273.96,274.06,273.98,2501.862,2499.705,0.266,-0.219
2021-04-11T19:04:11,2021-03-06_01-35-16,-0.02347,-2.73,-0.00974,-1.20,-0.38462,233.32,1.04,0.60,273.76,273.79,273.69,-0.10757,295.06,0.97,0.85,273.97,274.06,273.99,2501.865,2499.989,0.266,-0.210
2021-04-11T19:04:13,2021-03-06_01-35-18,-0.02358,-2.74,-0.00975,-1.20,-0.38450,233.32,1.04,0.60,273.76,273.79,273.69,-0.10860,294.79,0.97,0.85,273.97,274.06,273.99,2501.101,2500.198,0.243,-0.204
2021-04-11T19:04:15,2021-03-06_01-35-20,-0.02352,-2.73,-0.00984,-1.21,-0.38470,233.24,1.04,0.60,273.76,273.80,273.69,-0.10497,295.71,0.97,0.86,273.97,274.06,273.99,2500.852,2500.412,0.236,-0.198
2021-04-11T19:04:17,2021-03-06_01-35-22,-0.02360,-2.74,-0.00990,-1.22,-0.38468,233.27,1.04,0.60,273.76,273.80,273.69,-0.09653,297.83,0.97,0.86,273.97,274.06,273.99,2501.112,2500.330,0.243,-0.200
2021-04-11T19:04:19,2021-03-06_01-35-24,-0.02362,-2.74,-0.01000,-1.23,-0.38441,233.28,1.04,0.60,273.77,273.80,273.69,-0.10557,295.52,0.97,0.86,273.97,274.06,273.99,2501.595,2500.014,0.258,-0.210
2021-04-11T19:04:21,2021-03-06_01-35-26,-0.02359,-2.74,-0.00984,-1.21,-0.38434,233.30,1.04,0.60,273.77,273.80,273.70,-0.09491,298.20,0.97,0.86,273.97,274.06,273.99,2501.052,2500.105,0.242,-0.207
2021-04-11T19:04:23,2021-03-06_01-35-28,-0.02365,-2.75,-0.00984,-1.21,-0.38426,233.29,1.04,0.61,273.77,273.80,273.70,-0.09918,297.09,0.97,0.86,273.97,274.07,273.99,2500.930,2500.029,0.238,-0.209
2021-04-11T19:04:25,2021-03-06_01-35-30,-0.02359,-2.74,-0.01003,-1.23,-0.38359,233.45,1.04,0.61,273.77,273.80,273.70,-0.10179,296.42,0.97,0.86,273.97,274.07,273.99,2501.311,2499.978,0.249,-0.211
2021-04-11T19:04:27,2021-03-06_01-35-32,-0.02364,-2.75,-0.00992,-1.22,-0.38368,233.39,1.04,0.61,273.77,273.81,273.70,-0.10026,296.78,0.97,0.86,273.97,274.07,274.00,2501.678,2499.993,0.260,-0.210
2021-04-11T19:04:29,2021-03-06_01-35-34,-0.02359,-2.74,-0.00991,-1.22,-0.38361,233.39,1.04,0.61,273.77,273.81,273.70,-0.10220,296.27,0.97,0.86,273.98,274.07,274.00,2501.231,2500.304,0.247,-0.201
2021-04-11T19:04:31,2021-03-06_01-35-36,-0.02357,-2.74,-0.01002,-1.23,-0.38378,233.34,1.04,0.61,273.77,273.81,273.70,-0.10165,296.41,0.97,0.86,273.97,274.07,274.00,2501.064,2500.338,0.242,-0.200
2021-04-11T19:04:33,2021-03-06_01-35-38,-0.02364,-2.75,-0.00996,-1.22,-0.38357,233.39,1.04,0.61,273.77,273.81,273.70,-0.10484,295.58,0.97,0.87,273.98,274.07,274.00,2501.719,2500.270,0.262,-0.202
2021-04-11T19:04:35,2021-03-06_01-35-40,-0.02359,-2.74,-0.01013,-1.24,-0.38332,233.41,1.04,0.61,273.78,273.81,273.71,-0.10338,295.95,0.97,0.87,273.98,274.07,274.00,2501.656,2499.726,0.260,-0.218
2021-04-11T19:04:37,2021-03-06_01-35-42,-0.02367,-2.75,-0.00994,-1.22,-0.38340,233.38,1.04,0.62,273.78,273.81,273.71,-0.10856,294.62,0.97,0.87,273.98,274.07,274.00,2501.447,2500.019,0.253,-0.209
2021-04-11T19:04:39,2021-03-06_01-35-44,-0.02355,-2.74,-0.01004,-1.23,-0.38340,233.37,1.04,0.62,273.78,273.81,273.71,-0.10246,296.16,0.97,0.87,273.98,274.07,274.00,2501.673,2500.002,0.260,-0.210
2021-04-11T19:04:41,2021-03-06_01-35-46,-0.02364,-2.75,-0.01003,-1.23,-0.38365,233.31,1.04,0.62,273.78,273.82,273.71,-0.10357,295.88,0.97,0.87,273.98,274.08,274.00,2501.383,2500.324,0.251,-0.200
2021-04-11T19:04:43,2021-03-06_01-35-48,-0.02344,-2.72,-0.00999,-1.23,-0.38398,233.21,1.04,0.62,273.78,273.82,273.71,-0.10612,295.22,0.97,0.87,273.98,274.08,274.00,2501.879,2500.294,0.266,-0.201
2021-04-11T19:04:45,2021-03-06_01-35-50,-0.02345,-2.72,-0.00989,-1.22,-0.38437,233.12,1.04,0.62,273.78,273.82,273.71,-0.10485,295.54,0.97,0.87,273.98,274.08,274.00,2500.813,2500.019,0.234,-0.209
2021-04-11T19:04:47,2021-03-06_01-35-52,-0.02354,-2.73,-0.01000,-1.23,-0.38425,233.16,1.04,0.62,273.78,273.82,273.71,-0.10496,295.50,0.97,0.87,273.98,274.08,274.00,2501.428,2500.033,0.253,-0.209
2021-04-11T19:04:49,2021-03-06_01-35-54,-0.02346,-2.72,-0.00995,-1.22,-0.38411,233.20,1.04,0.62,273.78,273.81,273.71,-0.09971,296.84,0.97,0.87,273.98,274.08,274.00,2501.658,2500.132,0.260,-0.206
2021-04-11T19:04:51,2021-03-06_01-35-56,-0.02356,-2.74,-0.00990,-1.22,-0.38451,233.10,1.04,0.62,273.78,273.81,273.71,-0.10314,295.99,0.97,0.87,273.98,274.07,274.00,2500.987,2499.998,0.240,-0.210
2021-04-11T19:04:53,2021-03-06_01-35-58,-0.02355,-2.74,-0.00989,-1.21,-0.38465,233.10,1.04,0.62,273.78,273.81,273.71,-0.10753,294.88,0.97,0.87,273.98,274.07,274.00,2501.456,2500.009,0.254,-0.210
2021-04-11T19:04:55,2021-03-06_01-36-00,-0.02347,-2.73,-0.00976,-1.20,-0.38447,233.15,1.04,0.62,273.78,273.81,273.71,-0.10727,294.96,0.97,0.87,273.98,274.07,274.00,2500.970,2500.225,0.239,-0.203
2021-04-11T19:04:57,2021-03-06_01-36-02,-0.02353,-2.73,-0.00983,-1.21,-0.38387,233.31,1.04,0.62,273.78,273.81,273.71,-0.10192,296.34,0.97,0.87,273.98,274.07,274.00,2501.990,2499.998,0.270,-0.210
2021-04-11T19:04:59,2021-03-06_01-36-04,-0.02347,-2.73,-0.01002,-1.23,-0.38341,233.42,1.04,0.62,273.78,273.81,273.71,-0.10808,294.76,0.97,0.87,273.98,274.07,274.00,2501.298,2500.604,0.249,-0.192
2021-04-11T19:05:01,2021-03-06_01-36-06,-0.02350,-2.73,-0.00991,-1.22,-0.38292,233.53,1.04,0.62,273.78,273.81,273.71,-0.10522,295.47,0.97,0.87,273.98,274.07,274.00,2501.063,2500.289,0.242,-0.201
2021-04-11T19:05:03,2021-03-06_01-36-08,-0.02341,-2.72,-0.00986,-1.21,-0.38347,233.37,1.04,0.62,273.78,273.81,273.71,-0.10153,296.39,0.97,0.87,273.98,274.07,274.00,2501.609,2499.746,0.258,-0.218
2021-04-11T19:05:05,2021-03-06_01-36-10,-0.02342,-2.72,-0.00995,-1.22,-0.38407,233.20,1.04,0.62,273.78,273.82,273.71,-0.10274,296.09,0.97,0.87,273.98,274.07,274.00,2501.379,2499.988,0.251,-0.210
2021-04-11T19:05:07,2021-03-06_01-36-12,-0.02343,-2.72,-0.00994,-1.22,-0.38377,233.31,1.04,0.62,273.78,273.82,273.71,-0.10569,295.32,0.97,0.87,273.98,274.08,274.00,2501.210,2500.017,0.246,-0.210
2021-04-11T19:05:09,2021-03-06_01-36-14,-0.02351,-2.73,-0.01000,-1.23,-0.38362,233.32,1.04,0.62,273.78,273.82,273.71,-0.10247,296.13,0.97,0.87,273.98,274.08,274.00,2500.735,2500.654,0.232,-0.190
2021-04-11T19:05:11,2021-03-06_01-36-16,-0.02343,-2.72,-0.00977,-1.20,-0.38397,233.23,1.04,0.62,273.78,273.82,273.71,-0.10016,296.73,0.97,0.87,273.98,274.08,274.00,2501.368,2500.316,0.251,-0.201
2021-04-11T19:05:13,2021-03-06_01-36-18,-0.02338,-2.72,-0.00998,-1.23,-0.38420,233.16,1.04,0.62,273.78,273.82,273.71,-0.10398,295.76,0.97,0.87,273.98,274.08,274.00,2502.195,2500.054,0.276,-0.208
2021-04-11T19:05:15,2021-03-06_01-36-20,-0.02337,-2.71,-0.00986,-1.21,-0.38384,233.26,1.04,0.62,273.78,273.82,273.71,-0.10198,296.25,0.97,0.87,273.98,274.08,274.00,2501.030,2500.520,0.241,-0.194
2021-04-11T19:05:17,2021-03-06_01-36-22,-0.02336,-2.71,-0.00980,-1.20,-0.38340,233.37,1.04,0.62,273.78,273.82,273.71,-0.10247,296.13,0.97,0.87,273.98,274.08,274.01,2501.466,2500.304,0.254,-0.201
2021-04-11T19:05:19,2021-03-06_01-36-24,-0.02341,-2.72,-0.00998,-1.23,-0.38326,233.40,1.04,0.62,273.78,273.82,273.72,-0.10109,296.45,0.97,0.87,273.98,274.08,274.01,2501.689,2499.754,0.261,-0.217
2021-04-11T19:05:21,2021-03-06_01-36-26,-0.02335,-2.71,-0.00966,-1.19,-0.38285,233.46,1.04,0.63,273.79,273.82,273.72,-0.10090,296.49,0.97,0.87,273.98,274.08,274.01,2501.580,2499.926,0.257,-0.212
2021-04-11T19:05:23,2021-03-06_01-36-28,-0.02332,-2.71,-0.00980,-1.20,-0.38304,233.39,1.04,0.63,273.79,273.82,273.72,-0.09858,297.08,0.97,0.88,273.99,274.08,274.01,2501.392,2500.324,0.252,-0.200
2021-04-11T19:05:25,2021-03-06_01-36-30,-0.02332,-2.71,-0.00975,-1.20,-0.38312,233.36,1.04,0.63,273.79,273.83,273.72,-0.09902,296.92,0.97,0.88,273.99,274.08,274.01,2501.406,2500.016,0.252,-0.210
2021-04-11T19:05:27,2021-03-06_01-36-32,-0.02331,-2.71,-0.00965,-1.19,-0.38318,233.33,1.04,0.63,273.79,273.83,273.72,-0.10363,295.76,0.97,0.88,273.99,274.08,274.01,2501.404,2500.398,0.252,-0.198
2021-04-11T19:05:29,2021-03-06_01-36-34,-0.02323,-2.70,-0.00984,-1.21,-0.38351,233.23,1.04,0.63,273.79,273.83,273.72,-0.10421,295.59,0.97,0.88,273.99,274.08,274.01,2501.306,2500.420,0.249,-0.197
2021-04-11T19:05:31,2021-03-06_01-36-36,-0.02321,-2.70,-0.00969,-1.19,-0.38388,233.15,1.04,0.63,273.79,273.83,273.72,-0.09870,296.98,0.97,0.88,273.99,274.08,274.01,2501.344,2500.150,0.250,-0.206
2021-04-11T19:05:33,2021-03-06_01-36-38,-0.02327,-2.70,-0.00967,-1.19,-0.38360,233.23,1.05,0.63,273.79,273.83,273.72,-0.10361,295.76,0.97,0.88,273.99,274.08,274.01,2501.712,2500.020,0.261,-0.209
2021-04-11T19:05:35,2021-03-06_01-36-40,-0.02307,-2.68,-0.00976,-1.20,-0.38318,233.30,1.05,0.63,273.79,273.83,273.72,-0.10480,295.45,0.97,0.88,273.99,274.09,274.01,2501.455,2499.935,0.254,-0.212
2021-04-11T19:05:37,2021-03-06_01-36-42,-0.02309,-2.68,-0.00964,-1.18,-0.38349,233.22,1.05,0.63,273.79,273.83,273.73,-0.09844,297.05,0.97,0.88,273.99,274.09,274.02,2500.792,2499.917,0.234,-0.213
2021-04-11T19:05:39,2021-03-06_01-36-44,-0.02312,-2.68,-0.00963,-1.18,-0.38341,233.24,1.05,0.63,273.79,273.83,273.73,-0.10023,296.58,0.97,0.88,273.99,274.09,274.02,2500.798,2500.291,0.234,-0.201
2021-04-11T19:05:41,2021-03-06_01-36-46,-0.02314,-2.69,-0.00937,-1.15,-0.38383,233.15,1.05,0.63,273.79,273.83,273.73,-0.09774,297.20,0.97,0.88,273.99,274.09,274.02,2502.015,2500.279,0.270,-0.202
2021-04-11T19:05:43,2021-03-06_01-36-48,-0.02301,-2.67,-0.00951,-1.17,-0.38342,233.24,1.05,0.63,273.79,273.83,273.73,-0.10084,296.43,0.97,0.88,273.99,274.09,274.02,2501.664,2500.006,0.260,-0.210
2021-04-11T19:05:45,2021-03-06_01-36-50,-0.02307,-2.68,-0.00950,-1.17,-0.38309,233.33,1.05,0.63,273.79,273.83,273.73,-0.10154,296.24,0.97,0.88,273.99,274.09,274.02,2501.401,2499.979,0.252,-0.211
2021-04-11T19:05:47,2021-03-06_01-36-52,-0.02304,-2.68,-0.00944,-1.16,-0.38317,233.30,1.05,0.63,273.79,273.83,273.73,-0.09764,297.24,0.97,0.88,273.99,274.09,274.02,2501.361,2500.016,0.251,-0.210
2021-04-11T19:05:49,2021-03-06_01-36-54,-0.02300,-2.67,-0.00957,-1.18,-0.38306,233.37,1.05,0.63,273.79,273.83,273.73,-0.10645,295.01,0.97,0.88,273.99,274.09,274.02,2501.536,2500.001,0.256,-0.210
2021-04-11T19:05:51,2021-03-06_01-36-56,-0.02293,-2.66,-0.00933,-1.15,-0.38336,233.28,1.05,0.63,273.79,273.83,273.73,-0.10156,296.27,0.97,0.88,273.99,274.09,274.02,2501.283,2500.330,0.249,-0.200
2021-04-11T19:05:53,2021-03-06_01-36-58,-0.02300,-2.67,-0.00957,-1.18,-0.38377,233.17,1.05,0.64,273.80,273.83,273.73,-0.10117,296.37,0.97,0.88,273.99,274.09,274.02,2501.070,2500.183,0.242,-0.205
2021-04-11T19:05:55,2021-03-06_01-37-00,-0.02289,-2.66,-0.00938,-1.15,-0.38395,233.14,1.05,0.63,273.79,273.83,273.73,-0.10354,295.77,0.97,0.88,273.99,274.09,274.01,2501.619,2500.459,0.259,-0.196
2021-04-11T19:05:57,2021-03-06_01-37-02,-0.02290,-2.66,-0.00939,-1.15,-0.38379,233.19,1.05,0.63,273.79,273.83,273.73,-0.10471,295.51,0.98,0.88,273.99,274.08,274.01,2501.312,2500.243,0.249,-0.203
2021-04-11T19:05:59,2021-03-06_01-37-04,-0.02295,-2.67,-0.00942,-1.16,-0.38399,233.14,1.05,0.63,273.79,273.83,273.73,-0.10368,295.78,0.97,0.88,273.99,274.08,274.01,2501.399,2500.026,0.252,-0.209
2021-04-11T19:06:01,2021-03-06_01-37-06,-0.02296,-2.67,-0.00928,-1.14,-0.38418,233.11,1.05,0.63,273.79,273.83,273.73,-0.10755,294.78,0.97,0.88,273.99,274.08,274.01,2501.464,2499.988,0.254,-0.210
2021-04-11T19:06:03,2021-03-06_01-37-08,-0.02284,-2.65,-0.00934,-1.15,-0.38401,233.15,1.05,0.63,273.80,273.83,273.73,-0.10667,295.03,0.97,0.88,273.99,274.08,274.01,2500.665,2500.564,0.230,-0.193
2021-04-11T19:06:05,2021-03-06_01-37-10,-0.02281,-2.65,-0.00926,-1.14,-0.38413,233.13,1.05,0.63,273.79,273.83,273.73,-0.10181,296.27,0.97,0.88,273.99,274.08,274.01,2501.328,2499.941,0.250,-0.212
2021-04-11T19:06:07,2021-03-06_01-37-12,-0.02288,-2.66,-0.00931,-1.14,-0.38443,233.07,1.05,0.63,273.79,273.83,273.73,-0.10531,295.40,0.97,0.88,273.99,274.08,274.01,2501.439,2499.986,0.253,-0.210
2021-04-11T19:06:09,2021-03-06_01-37-14,-0.02275,-2.64,-0.00919,-1.13,-0.38416,233.16,1.05,0.63,273.79,273.83,273.73,-0.10460,295.58,0.97,0.88,273.99,274.08,274.01,2501.673,2500.248,0.260,-0.203
2021-04-11T19:06:11,2021-03-06_01-37-16,-0.02284,-2.65,-0.00936,-1.15,-0.38365,233.27,1.05,0.63,273.79,273.83,273.73,-0.10151,296.37,0.97,0.88,273.99,274.08,274.01,2501.260,2500.595,0.248,-0.192
2021-04-11T19:06:13,2021-03-06_01-37-18,-0.02285,-2.65,-0.00932,-1.14,-0.38380,233.22,1.05,0.63,273.80,273.83,273.73,-0.10512,295.44,0.97,0.88,273.99,274.08,274.01,2501.711,2500.286,0.261,-0.201
2021-04-11T19:06:15,2021-03-06_01-37-20,-0.02287,-2.66,-0.00922,-1.13,-0.38363,233.26,1.05,0.63,273.80,273.83,273.73,-0.10232,296.15,0.97,0.88,273.99,274.08,274.01,2501.192,2500.376,0.246,-0.199
2021-04-11T19:06:17,2021-03-06_01-37-22,-0.02281,-2.65,-0.00916,-1.13,-0.38345,233.32,1.05,0.64,273.80,273.83,273.73,-0.10308,295.94,0.97,0.88,273.99,274.08,274.01,2501.354,2500.002,0.251,-0.210
2021-04-11T19:06:19,2021-03-06_01-37-24,-0.02276,-2.64,-0.00926,-1.14,-0.38380,233.22,1.05,0.64,273.80,273.83,273.73,-0.10313,295.94,0.97,0.88,273.99,274.08,274.01,2501.419,2499.993,0.253,-0.210
2021-04-11T19:06:21,2021-03-06_01-37-26,-0.02278,-2.65,-0.00913,-1.12,-0.38368,233.26,1.05,0.64,273.80,273.83,273.73,-0.10306,295.96,0.98,0.88,273.99,274.08,274.01,2501.403,2499.930,0.252,-0.212
2021-04-11T19:06:23,2021-03-06_01-37-28,-0.02280,-2.65,-0.00904,-1.11,-0.38366,233.28,1.05,0.64,273.80,273.83,273.73,-0.10203,296.20,0.97,0.88,273.99,274.08,274.01,2501.295,2500.219,0.249,-0.203
2021-04-11T19:06:25,2021-03-06_01-37-30,-0.02271,-2.64,-0.00907,-1.11,-0.38390,233.20,1.05,0.64,273.80,273.84,273.73,-0.10529,295.38,0.98,0.88,273.99,274.08,274.01,2501.698,2499.984,0.261,-0.210
2021-04-11T19:06:27,2021-03-06_01-37-32,-0.02268,-2.63,-0.00897,-1.10,-0.38453,233.05,1.05,0.64,273.80,273.83,273.73,-0.10256,296.08,0.98,0.88,273.99,274.08,274.01,2501.376,2500.027,0.251,-0.209
2021-04-11T19:06:29,2021-03-06_01-37-34,-0.02269,-2.64,-0.00901,-1.11,-0.38492,232.97,1.05,0.64,273.80,273.83,273.73,-0.09934,296.91,0.98,0.88,273.99,274.08,274.01,2501.362,2499.971,0.251,-0.211
2021-04-11T19:06:31,2021-03-06_01-37-36,-0.02271,-2.64,-0.00903,-1.11,-0.38520,232.91,1.05,0.64,273.80,273.83,273.73,-0.10334,295.89,0.98,0.88,273.99,274.08,274.01,2501.407,2499.990,0.252,-0.210
2021-04-11T19:06:33,2021-03-06_01-37-38,-0.02282,-2.65,-0.00890,-1.09,-0.38570,232.82,1.05,0.63,273.80,273.83,273.73,-0.10665,295.08,0.98,0.88,273.99,274.08,274.01,2501.338,2500.242,0.250,-0.203
2021-04-11T19:06:35,2021-03-06_01-37-40,-0.02269,-2.64,-0.00908,-1.12,-0.38519,232.95,1.05,0.63,273.80,273.83,273.73,-0.10556,295.36,0.98,0.87,273.98,274.08,274.01,2501.446,2500.232,0.253,-0.203
2021-04-11T19:06:37,2021-03-06_01-37-42,-0.02271,-2.64,-0.00918,-1.13,-0.38507,233.02,1.05,0.63,273.79,273.83,273.73,-0.10961,294.36,0.98,0.87,273.98,274.08,274.01,2501.774,2500.615,0.263,-0.192
2021-04-11T19:06:39,2021-03-06_01-37-44,-0.02269,-2.64,-0.00914,-1.12,-0.38536,232.97,1.05,0.63,273.79,273.82,273.72,-0.10547,295.45,0.98,0.87,273.98,274.08,274.01,2502.178,2499.993,0.275,-0.210
2021-04-11T19:06:41,2021-03-06_01-37-46,-0.02276,-2.64,-0.00885,-1.09,-0.38473,233.14,1.05,0.63,273.79,273.82,273.72,-0.11004,294.27,0.98,0.87,273.98,274.08,274.00,2502.033,2500.008,0.271,-0.210
2021-04-11T19:06:43,2021-03-06_01-37-48,-0.02266,-2.63,-0.00908,-1.12,-0.38498,233.06,1.05,0.63,273.79,273.83,273.72,-0.10474,295.64,0.98,0.87,273.98,274.08,274.00,2501.431,2500.129,0.253,-0.206
2021-04-11T19:06:45,2021-03-06_01-37-50,-0.02269,-2.64,-0.00901,-1.11,-0.38448,233.20,1.05,0.63,273.79,273.82,273.72,-0.09803,297.33,0.98,0.87,273.98,274.08,274.01,2501.395,2500.048,0.252,-0.209
2021-04-11T19:06:47,2021-03-06_01-37-52,-0.02266,-2.63,-0.00888,-1.09,-0.38442,233.20,1.05,0.63,273.79,273.83,273.72,-0.09895,297.07,0.98,0.87,273.98,274.08,274.01,2501.043,2500.002,0.241,-0.210
2021-04-11T19:06:49,2021-03-06_01-37-54,-0.02271,-2.64,-0.00903,-1.11,-0.38462,233.14,1.06,0.63,273.80,273.83,273.73,-0.09801,297.31,0.98,0.87,273.98,274.08,274.01,2501.384,2500.053,0.252,-0.208
2021-04-11T19:06:51,2021-03-06_01-37-56,-0.02276,-2.64,-0.00895,-1.10,-0.38424,233.21,1.06,0.63,273.80,273.83,273.73,-0.09951,296.91,0.98,0.87,273.98,274.08,274.01,2501.228,2500.010,0.247,-0.210
2021-04-11T19:06:53,2021-03-06_01-37-58,-0.02266,-2.63,-0.00913,-1.12,-0.38445,233.15,1.06,0.64,273.80,273.83,273.73,-0.10462,295.60,0.98,0.88,273.99,274.08,274.01,2501.399,2499.992,0.252,-0.210
2021-04-11T19:06:55,2021-03-06_01-38-00,-0.02272,-2.64,-0.00905,-1.11,-0.38445,233.15,1.06,0.64,273.80,273.83,273.73,-0.10399,295.73,0.98,0.88,273.99,274.08,274.01,2501.623,2500.037,0.259,-0.209
2021-04-11T19:06:57,2021-03-06_01-38-02,-0.02273,-2.64,-0.00909,-1.12,-0.38439,233.19,1.06,0.64,273.80,273.83,273.73,-0.10238,296.15,0.98,0.88,273.99,274.08,274.01,2501.492,2500.098,0.255,-0.207
2021-04-11T19:06:59,2021-03-06_01-38-04,-0.02269,-2.64,-0.00895,-1.10,-0.38488,233.04,1.06,0.64,273.80,273.83,273.73,-0.10131,296.43,0.98,0.88,273.99,274.08,274.01,2501.609,2500.030,0.258,-0.209
2021-04-11T19:07:01,2021-03-06_01-38-06,-0.02275,-2.64,-0.00911,-1.12,-0.38478,233.09,1.06,0.64,273.80,273.84,273.73,-0.10440,295.66,0.98,0.88,273.99,274.08,274.01,2501.412,2500.048,0.252,-0.209
2021-04-11T19:07:03,2021-03-06_01-38-08,-0.02263,-2.63,-0.00900,-1.11,-0.38511,233.00,1.06,0.64,273.80,273.83,273.73,-0.10613,295.19,0.98,0.88,273.99,274.08,274.01,2501.852,2499.934,0.266,-0.212
2021-04-11T19:07:05,2021-03-06_01-38-10,-0.02266,-2.63,-0.00908,-1.12,-0.38441,233.16,1.06,0.64,273.80,273.83,273.73,-0.10123,296.47,0.98,0.88,273.99,274.08,274.01,2501.089,2500.291,0.243,-0.201
2021-04-11T19:07:07,2021-03-06_01-38-12,-0.02273,-2.64,-0.00886,-1.09,-0.38441,233.19,1.06,0.64,273.80,273.83,273.73,-0.09793,297.30,0.98,0.88,273.99,274.08,274.01,2501.378,2500.294,0.251,-0.201
2021-04-11T19:07:09,2021-03-06_01-38-14,-0.02262,-2.63,-0.00910,-1.12,-0.38423,233.23,1.06,0.64,273.80,273.83,273.73,-0.10639,295.14,0.98,0.88,273.99,274.08,274.01,2501.383,2499.997,0.251,-0.210
2021-04-11T19:07:11,2021-03-06_01-38-16,-0.02274,-2.64,-0.00905,-1.11,-0.38453,233.15,1.06,0.64,273.80,273.83,273.73,-0.10251,296.14,0.98,0.88,273.99,274.08,274.01,2501.369,2499.954,0.251,-0.211
2021-04-11T19:07:13,2021-03-06_01-38-18,-0.02275,-2.64,-0.00910,-1.12,-0.38432,233.19,1.06,0.64,273.80,273.83,273.73,-0.09785,297.33,0.98,0.88,273.99,274.08,274.01,2501.145,2500.017,0.244,-0.210
2021-04-11T19:07:15,2021-03-06_01-38-20,-0.02273,-2.64,-0.00895,-1.10,-0.38386,233.31,1.06,0.64,273.80,273.84,273.73,-0.10796,294.75,0.98,0.88,273.99,274.08,274.01,2501.662,2499.699,0.260,-0.219
2021-04-11T19:07:17,2021-03-06_01-38-22,-0.02258,-2.62,-0.00908,-1.12,-0.38465,233.09,1.06,0.64,273.80,273.84,273.73,-0.10205,296.23,0.98,0.88,273.99,274.08,274.01,2501.665,2500.000,0.260,-0.210
2021-04-11T19:07:19,2021-03-06_01-38-24,-0.02270,-2.64,-0.00903,-1.11,-0.38550,232.90,1.06,0.64,273.80,273.84,273.73,-0.10262,296.10,0.98,0.88,273.99,274.08,274.01,2501.697,2500.623,0.261,-0.191
2021-04-11T19:07:21,2021-03-06_01-38-26,-0.02258,-2.62,-0.00910,-1.12,-0.38554,232.91,1.06,0.64,273.80,273.84,273.73,-0.10867,294.57,0.98,0.88,273.99,274.08,274.01,2501.385,2500.332,0.252,-0.200
2021-04-11T19:07:23,2021-03-06_01-38-28.001,-0.02268,-2.63,-0.00904,-1.11,-0.38565,232.88,1.06,0.64,273.80,273.83,273.73,-0.10435,295.67,0.98,0.88,273.99,274.08,274.01,2501.303,2500.306,0.249,-0.201
2021-04-11T19:07:25,2021-03-06_01-38-30,-0.02276,-2.64,-0.00893,-1.10,-0.38589,232.85,1.06,0.64,273.80,273.83,273.73,-0.10100,296.54,0.98,0.88,273.99,274.08,274.01,2501.626,2500.020,0.259,-0.209
2021-04-11T19:07:27,2021-03-06_01-38-32,-0.02264,-2.63,-0.00892,-1.10,-0.38625,232.78,1.06,0.64,273.80,273.83,273.73,-0.10257,296.15,0.98,0.88,273.99,274.08,274.01,2502.012,2500.010,0.270,-0.210
2021-04-11T19:07:29,2021-03-06_01-38-34,-0.02266,-2.63,-0.00902,-1.11,-0.38632,232.81,1.06,0.63,273.80,273.83,273.73,-0.10774,294.86,0.98,0.87,273.98,274.08,274.01,2501.554,2499.991,0.257,-0.210
2021-04-11T19:07:31,2021-03-06_01-38-36,-0.02264,-2.63,-0.00888,-1.09,-0.38680,232.71,1.06,0.63,273.79,273.83,273.73,-0.10519,295.54,0.98,0.87,273.98,274.08,274.01,2501.318,2500.045,0.250,-0.209
2021-04-11T19:07:33,2021-03-06_01-38-38,-0.02259,-2.62,-0.00922,-1.13,-0.38666,232.76,1.06,0.63,273.79,273.82,273.72,-0.10470,295.68,0.98,0.87,273.98,274.08,274.01,2501.078,2500.425,0.242,-0.197
2021-04-11T19:07:35,2021-03-06_01-38-40,-0.02270,-2.64,-0.00907,-1.11,-0.38633,232.87,1.06,0.63,273.79,273.82,273.72,-0.10718,295.05,0.98,0.87,273.98,274.08,274.00,2501.324,2500.597,0.250,-0.192
2021-04-11T19:07:37,2021-03-06_01-38-42,-0.02277,-2.64,-0.00903,-1.11,-0.38614,232.92,1.06,0.63,273.79,273.82,273.72,-0.10315,296.10,0.98,0.87,273.98,274.07,274.00,2500.917,2500.307,0.238,-0.201
2021-04-11T19:07:39,2021-03-06_01-38-44,-0.02271,-2.64,-0.00909,-1.12,-0.38596,232.98,1.06,0.63,273.79,273.82,273.72,-0.10765,294.95,0.98,0.87,273.98,274.08,274.00,2501.376,2500.270,0.251,-0.202
2021-04-11T19:07:41,2021-03-06_01-38-46,-0.02276,-2.64,-0.00916,-1.12,-0.38602,232.97,1.06,0.63,273.79,273.82,273.72,-0.11145,293.99,0.98,0.87,273.98,274.07,274.00,2501.396,2500.338,0.252,-0.200
2021-04-11T19:07:43,2021-03-06_01-38-48,-0.02282,-2.65,-0.00902,-1.11,-0.38683,232.80,1.06,0.63,273.79,273.82,273.72,-0.10323,296.09,0.98,0.87,273.98,274.07,274.00,2501.311,2499.989,0.249,-0.210
2021-04-11T19:07:45,2021-03-06_01-38-50,-0.02281,-2.65,-0.00902,-1.11,-0.38673,232.85,1.06,0.63,273.79,273.82,273.72,-0.10348,296.04,0.98,0.87,273.98,274.07,274.00,2501.855,2499.842,0.266,-0.215
2021-04-11T19:07:47,2021-03-06_01-38-52,-0.02278,-2.65,-0.00924,-1.13,-0.38670,232.85,1.06,0.63,273.79,273.82,273.72,-0.11125,294.08,0.98,0.87,273.98,274.07,274.00,2501.408,2499.962,0.252,-0.211
2021-04-11T19:07:49,2021-03-06_01-38-54,-0.02286,-2.66,-0.00922,-1.13,-0.38668,232.88,1.06,0.63,273.79,273.82,273.72,-0.10685,295.20,0.98,0.87,273.98,274.07,274.00,2501.577,2500.322,0.257,-0.200
2021-04-11T19:07:51,2021-03-06_01-38-56,-0.02285,-2.65,-0.00944,-1.16,-0.38710,232.78,1.06,0.62,273.79,273.82,273.72,-0.10599,295.44,0.98,0.86,273.97,274.07,274.00,2501.349,2499.705,0.250,-0.219
2021-04-11T19:07:53,2021-03-06_01-38-58,-0.02288,-2.66,-0.00928,-1.14,-0.38715,232.80,1.06,0.62,273.79,273.82,273.72,-0.10975,294.50,0.98,0.86,273.97,274.07,274.00,2501.365,2499.993,0.251,-0.210
2021-04-11T19:07:55,2021-03-06_01-39-00,-0.02291,-2.66,-0.00942,-1.16,-0.38753,232.72,1.06,0.62,273.79,273.81,273.72,-0.11150,294.07,0.98,0.86,273.97,274.07,274.00,2501.638,2499.712,0.259,-0.219
2021-04-11T19:07:57,2021-03-06_01-39-02,-0.02299,-2.67,-0.00933,-1.15,-0.38779,232.67,1.06,0.62,273.78,273.81,273.71,-0.11233,293.87,0.98,0.86,273.97,274.07,273.99,2501.804,2499.638,0.264,-0.221
2021-04-11T19:07:59,2021-03-06_01-39-04,-0.02300,-2.67,-0.00942,-1.16,-0.38840,232.54,1.06,0.62,273.78,273.81,273.71,-0.10867,294.82,0.98,0.86,273.97,274.07,273.99,2501.390,2500.299,0.252,-0.201
2021-04-11T19:08:01,2021-03-06_01-39-06,-0.02294,-2.66,-0.00956,-1.17,-0.38820,232.63,1.06,0.62,273.78,273.81,273.71,-0.11116,294.19,0.98,0.86,273.97,274.06,273.99,2501.334,2500.616,0.250,-0.192
2021-04-11T19:08:03,2021-03-06_01-39-08,-0.02302,-2.67,-0.00940,-1.16,-0.38823,232.62,1.06,0.62,273.78,273.81,273.71,-0.11023,294.45,0.98,0.86,273.97,274.06,273.99,2501.306,2500.608,0.249,-0.192
2021-04-11T19:08:05,2021-03-06_01-39-10,-0.02307,-2.68,-0.00963,-1.18,-0.38850,232.58,1.06,0.61,273.78,273.81,273.71,-0.10612,295.51,0.98,0.86,273.97,274.06,273.99,2501.333,2500.260,0.250,-0.202
2021-04-11T19:08:07,2021-03-06_01-39-12,-0.02310,-2.68,-0.00951,-1.17,-0.38814,232.69,1.06,0.61,273.78,273.80,273.71,-0.11148,294.15,0.98,0.86,273.97,274.06,273.99,2501.063,2499.989,0.242,-0.210
2021-04-11T19:08:09,2021-03-06_01-39-14,-0.02322,-2.70,-0.00959,-1.18,-0.38769,232.82,1.06,0.61,273.78,273.80,273.71,-0.10700,295.30,0.98,0.85,273.97,274.06,273.99,2501.822,2499.978,0.265,-0.211
2021-04-11T19:08:11,2021-03-06_01-39-16,-0.02316,-2.69,-0.00963,-1.18,-0.38735,232.88,1.06,0.61,273.78,273.80,273.71,-0.10779,295.12,0.98,0.85,273.97,274.06,273.99,2501.425,2500.004,0.253,-0.210
2021-04-11T19:08:13,2021-03-06_01-39-18,-0.02322,-2.70,-0.00979,-1.20,-0.38723,232.92,1.06,0.61,273.78,273.80,273.71,-0.11250,293.93,0.98,0.85,273.96,274.06,273.99,2501.601,2500.062,0.258,-0.208
2021-04-11T19:08:15,2021-03-06_01-39-20,-0.02333,-2.71,-0.00981,-1.21,-0.38687,233.00,1.06,0.61,273.78,273.80,273.71,-0.11296,293.80,0.98,0.85,273.97,274.06,273.99,2501.530,2500.010,0.256,-0.210
2021-04-11T19:08:17,2021-03-06_01-39-22,-0.02336,-2.71,-0.00955,-1.17,-0.38725,232.91,1.06,0.61,273.78,273.80,273.71,-0.10718,295.26,0.98,0.85,273.97,274.06,273.99,2501.489,2500.028,0.255,-0.209
2021-04-11T19:08:19,2021-03-06_01-39-24,-0.02341,-2.72,-0.01005,-1.23,-0.38716,232.92,1.06,0.61,273.78,273.80,273.71,-0.10815,295.01,0.98,0.85,273.96,274.06,273.99,2501.677,2500.563,0.260,-0.193
2021-04-11T19:08:21,2021-03-06_01-39-26,-0.02339,-2.72,-0.00986,-1.21,-0.38718,232.90,1.06,0.61,273.78,273.81,273.71,-0.10588,295.60,0.98,0.85,273.96,274.06,273.99,2501.060,2500.256,0.242,-0.202
2021-04-11T19:08:23,2021-03-06_01-39-28,-0.02337,-2.71,-0.00998,-1.23,-0.38708,232.94,1.06,0.61,273.78,273.81,273.71,-0.11206,294.02,0.98,0.85,273.96,274.06,273.99,2502.032,2499.462,0.271,-0.226
2021-04-11T19:08:25,2021-03-06_01-39-30,-0.02352,-2.73,-0.01002,-1.23,-0.38737,232.87,1.06,0.61,273.78,273.81,273.71,-0.10965,294.64,0.98,0.85,273.97,274.06,273.99,2501.028,2499.990,0.241,-0.210
2021-04-11T19:08:27,2021-03-06_01-39-32,-0.02353,-2.73,-0.01036,-1.27,-0.38698,232.95,1.06,0.61,273.78,273.81,273.71,-0.11864,292.35,0.98,0.85,273.96,274.06,273.99,2501.036,2500.346,0.241,-0.200
2021-04-11T19:08:29,2021-03-06_01-39-34,-0.02349,-2.73,-0.01006,-1.24,-0.38685,232.97,1.06,0.61,273.78,273.81,273.71,-0.11312,293.75,0.98,0.85,273.97,274.06,273.99,2501.191,2500.043,0.246,-0.209
2021-04-11T19:08:31,2021-03-06_01-39-36,-0.02352,-2.73,-0.01023,-1.26,-0.38688,232.96,1.06,0.62,273.78,273.81,273.71,-0.11587,293.03,0.98,0.85,273.97,274.06,273.99,2501.602,2500.624,0.258,-0.191
2021-04-11T19:08:33,2021-03-06_01-39-38,-0.02359,-2.74,-0.01023,-1.26,-0.38759,232.79,1.06,0.62,273.78,273.81,273.71,-0.10970,294.62,0.98,0.85,273.96,274.06,273.99,2501.349,2500.241,0.250,-0.203
2021-04-11T19:08:35,2021-03-06_01-39-40,-0.02356,-2.74,-0.01026,-1.26,-0.38730,232.86,1.06,0.61,273.78,273.81,273.71,-0.11464,293.37,0.98,0.85,273.96,274.06,273.99,2501.907,2499.520,0.267,-0.224
2021-04-11T19:08:37,2021-03-06_01-39-42,-0.02360,-2.74,-0.01021,-1.25,-0.38726,232.88,1.06,0.61,273.78,273.81,273.71,-0.11117,294.25,0.98,0.85,273.96,274.06,273.99,2501.544,2499.714,0.256,-0.219
2021-04-11T19:08:39,2021-03-06_01-39-44,-0.02371,-2.75,-0.01041,-1.28,-0.38703,232.92,1.06,0.61,273.78,273.81,273.71,-0.11030,294.48,0.98,0.85,273.96,274.06,273.99,2501.369,2499.992,0.251,-0.210
2021-04-11T19:08:41,2021-03-06_01-39-46,-0.02378,-2.76,-0.01037,-1.27,-0.38723,232.90,1.06,0.61,273.78,273.81,273.71,-0.11479,293.32,0.98,0.85,273.97,274.06,273.99,2501.633,2500.333,0.259,-0.200
2021-04-11T19:08:43,2021-03-06_01-39-48,-0.02374,-2.76,-0.01027,-1.26,-0.38760,232.79,1.06,0.61,273.78,273.81,273.71,-0.10544,295.67,0.98,0.85,273.97,274.06,273.99,2500.696,2500.610,0.231,-0.192
2021-04-11T19:08:45,2021-03-06_01-39-50,-0.02387,-2.77,-0.01041,-1.28,-0.38767,232.79,1.06,0.61,273.78,273.81,273.71,-0.11082,294.32,0.98,0.85,273.96,274.06,273.99,2501.675,2500.368,0.260,-0.199
2021-04-11T19:08:47,2021-03-06_01-39-52,-0.02390,-2.78,-0.01048,-1.29,-0.38749,232.83,1.06,0.61,273.78,273.80,273.71,-0.10651,295.41,0.98,0.85,273.97,274.06,273.99,2501.329,2500.580,0.250,-0.193
2021-04-11T19:08:49,2021-03-06_01-39-54,-0.02385,-2.77,-0.01074,-1.32,-0.38739,232.86,1.06,0.61,273.78,273.81,273.71,-0.11110,294.23,0.98,0.85,273.97,274.06,273.99,2501.574,2499.911,0.257,-0.213
2021-04-11T19:08:51,2021-03-06_01-39-56,-0.02393,-2.78,-0.01073,-1.32,-0.38715,232.89,1.06,0.61,273.78,273.81,273.71,-0.10865,294.86,0.98,0.86,273.97,274.06,273.99,2501.587,2500.202,0.258,-0.204
2021-04-11T19:08:53,2021-03-06_01-39-58,-0.02390,-2.78,-0.01043,-1.28,-0.38755,232.80,1.06,0.61,273.78,273.81,273.71,-0.10626,295.46,0.98,0.85,273.97,274.06,273.99,2501.658,2499.983,0.260,-0.210
2021-04-11T19:08:55,2021-03-06_01-40-00,-0.02379,-2.76,-0.01065,-1.31,-0.38749,232.83,1.06,0.61,273.78,273.81,273.71,-0.11236,293.92,0.98,0.85,273.97,274.06,273.99,2501.419,2500.009,0.253,-0.210
2021-04-11T19:08:57,2021-03-06_01-40-02,-0.02398,-2.79,-0.01067,-1.31,-0.38731,232.85,1.06,0.61,273.78,273.81,273.71,-0.10870,294.83,0.98,0.86,273.97,274.06,273.99,2501.345,2500.299,0.250,-0.201
2021-04-11T19:08:59,2021-03-06_01-40-04,-0.02396,-2.78,-0.01066,-1.31,-0.38653,233.05,1.06,0.61,273.78,273.81,273.71,-0.10468,295.84,0.98,0.86,273.97,274.06,273.99,2501.344,2500.241,0.250,-0.203
2021-04-11T19:09:01,2021-03-06_01-40-06,-0.02403,-2.79,-0.01050,-1.29,-0.38607,233.15,1.06,0.62,273.78,273.81,273.71,-0.11062,294.36,0.98,0.85,273.97,274.06,273.99,2501.341,2500.320,0.250,-0.200
2021-04-11T19:09:03,2021-03-06_01-40-08,-0.02398,-2.79,-0.01069,-1.31,-0.38621,233.09,1.06,0.62,273.78,273.81,273.71,-0.10600,295.50,0.98,0.86,273.97,274.06,273.99,2502.267,2500.378,0.278,-0.199
2021-04-11T19:09:05,2021-03-06_01-40-10,-0.02405,-2.79,-0.01066,-1.31,-0.38611,233.09,1.06,0.62,273.78,273.81,273.71,-0.11061,294.33,0.98,0.86,273.97,274.06,273.99,2501.357,2500.316,0.251,-0.201
2021-04-11T19:09:07,2021-03-06_01-40-12,-0.02410,-2.80,-0.01073,-1.32,-0.38633,233.02,1.06,0.62,273.78,273.81,273.71,-0.10947,294.60,0.98,0.86,273.97,274.06,273.99,2501.691,2499.995,0.261,-0.210
2021-04-11T19:09:09,2021-03-06_01-40-14,-0.02406,-2.79,-0.01083,-1.33,-0.38682,232.88,1.06,0.62,273.78,273.81,273.71,-0.10788,294.97,0.98,0.86,273.97,274.06,273.99,2501.640,2499.758,0.259,-0.217
2021-04-11T19:09:11,2021-03-06_01-40-16,-0.02415,-2.80,-0.01081,-1.33,-0.38741,232.76,1.06,0.62,273.78,273.81,273.71,-0.11174,294.01,0.98,0.86,273.97,274.06,273.99,2501.286,2500.148,0.249,-0.206
2021-04-11T19:09:13,2021-03-06_01-40-18,-0.02418,-2.81,-0.01085,-1.33,-0.38762,232.72,1.06,0.62,273.78,273.81,273.71,-0.10592,295.51,0.98,0.86,273.97,274.06,273.99,2500.838,2500.751,0.235,-0.187
2021-04-11T19:09:15,2021-03-06_01-40-20,-0.02416,-2.81,-0.01091,-1.34,-0.38759,232.75,1.06,0.62,273.78,273.81,273.71,-0.11078,294.29,0.98,0.86,273.97,274.06,273.99,2501.364,2500.525,0.251,-0.194
2021-04-11T19:09:17,2021-03-06_01-40-22,-0.02416,-2.81,-0.01108,-1.36,-0.38782,232.71,1.06,0.62,273.78,273.81,273.71,-0.11176,294.04,0.98,0.86,273.97,274.06,273.99,2501.682,2500.373,0.260,-0.199
2021-04-11T19:09:19,2021-03-06_01-40-24,-0.02412,-2.80,-0.01094,-1.34,-0.38768,232.76,1.06,0.61,273.78,273.81,273.71,-0.11360,293.56,0.98,0.85,273.97,274.06,273.99,2501.513,2500.104,0.255,-0.207
2021-04-11T19:09:21,2021-03-06_01-40-26,-0.02418,-2.81,-0.01102,-1.35,-0.38763,232.78,1.06,0.61,273.78,273.81,273.71,-0.11352,293.61,0.98,0.85,273.97,274.06,273.99,2501.648,2499.981,0.259,-0.211
2021-04-11T19:09:23,2021-03-06_01-40-28,-0.02422,-2.81,-0.01098,-1.35,-0.38780,232.75,1.06,0.61,273.78,273.80,273.71,-0.11724,292.68,0.98,0.85,273.96,274.06,273.99,2501.427,2500.004,0.253,-0.210
2021-04-11T19:09:25,2021-03-06_01-40-30,-0.02431,-2.82,-0.01107,-1.36,-0.38724,232.90,1.06,0.61,273.78,273.80,273.71,-0.11249,293.89,0.98,0.85,273.96,274.06,273.99,2501.366,2500.501,0.251,-0.195
2021-04-11T19:09:27,2021-03-06_01-40-32,-0.02426,-2.82,-0.01104,-1.36,-0.38742,232.86,1.06,0.61,273.78,273.80,273.70,-0.10684,295.33,0.98,0.85,273.96,274.06,273.98,2501.698,2500.009,0.261,-0.210
2021-04-11T19:09:29,2021-03-06_01-40-34,-0.02437,-2.83,-0.01113,-1.37,-0.38796,232.75,1.06,0.61,273.78,273.80,273.70,-0.11008,294.52,0.98,0.85,273.96,274.06,273.98,2501.109,2500.609,0.243,-0.192
2021-04-11T19:09:31,2021-03-06_01-40-36,-0.02438,-2.83,-0.01115,-1.37,-0.38844,232.64,1.06,0.61,273.77,273.80,273.70,-0.10794,295.06,0.98,0.85,273.96,274.06,273.98,2501.416,2500.054,0.252,-0.208
2021-04-11T19:09:33,2021-03-06_01-40-38,-0.02430,-2.82,-0.01116,-1.37,-0.38841,232.68,1.06,0.61,273.77,273.80,273.70,-0.11968,292.09,0.98,0.85,273.96,274.05,273.98,2501.690,2499.998,0.261,-0.210
2021-04-11T19:09:35,2021-03-06_01-40-40,-0.02437,-2.83,-0.01124,-1.38,-0.38819,232.75,1.06,0.61,273.77,273.79,273.70,-0.12004,292.01,0.98,0.85,273.96,274.05,273.98,2501.292,2500.004,0.249,-0.210
2021-04-11T19:09:37,2021-03-06_01-40-42,-0.02456,-2.85,-0.01114,-1.37,-0.38765,232.90,1.06,0.60,273.77,273.79,273.70,-0.11776,292.60,0.97,0.85,273.96,274.05,273.98,2501.331,2500.333,0.250,-0.200
2021-04-11T19:09:39,2021-03-06_01-40-44,-0.02451,-2.85,-0.01133,-1.39,-0.38805,232.79,1.06,0.60,273.77,273.79,273.70,-0.11169,294.15,0.98,0.85,273.96,274.05,273.98,2501.791,2500.008,0.264,-0.210
2021-04-11T19:09:41,2021-03-06_01-40-46,-0.02445,-2.84,-0.01147,-1.41,-0.38793,232.83,1.06,0.60,273.77,273.79,273.70,-0.10730,295.27,0.97,0.85,273.96,274.05,273.98,2501.880,2500.616,0.266,-0.192
2021-04-11T19:09:43,2021-03-06_01-40-48,-0.02453,-2.85,-0.01127,-1.38,-0.38849,232.72,1.06,0.60,273.77,273.79,273.70,-0.11322,293.78,0.97,0.84,273.96,274.05,273.98,2501.340,2500.297,0.250,-0.201
2021-04-11T19:09:45,2021-03-06_01-40-50,-0.02454,-2.85,-0.01138,-1.40,-0.38916,232.56,1.06,0.60,273.77,273.79,273.69,-0.11529,293.27,0.97,0.84,273.96,274.05,273.98,2500.720,2500.304,0.232,-0.201
2021-04-11T19:09:47,2021-03-06_01-40-52,-0.02467,-2.87,-0.01144,-1.41,-0.38904,232.61,1.06,0.60,273.77,273.79,273.69,-0.11686,292.88,0.97,0.84,273.95,274.05,273.98,2501.366,2500.288,0.251,-0.201
2021-04-11T19:09:49,2021-03-06_01-40-54,-0.02464,-2.86,-0.01150,-1.41,-0.38924,232.56,1.06,0.60,273.77,273.79,273.69,-0.11523,293.29,0.97,0.84,273.95,274.05,273.97,2501.595,2500.004,0.258,-0.210
2021-04-11T19:09:51,2021-03-06_01-40-56,-0.02469,-2.87,-0.01163,-1.43,-0.38951,232.57,1.06,0.60,273.76,273.78,273.69,-0.12047,291.99,0.97,0.84,273.95,274.05,273.97,2501.502,2500.312,0.255,-0.201
2021-04-11T19:09:53,2021-03-06_01-40-58,-0.02472,-2.87,-0.01146,-1.41,-0.38937,232.61,1.06,0.59,273.76,273.78,273.69,-0.11608,293.12,0.97,0.84,273.95,274.04,273.97,2501.425,2500.087,0.253,-0.207
2021-04-11T19:09:55,2021-03-06_01-41-00,-0.02474,-2.87,-0.01173,-1.44,-0.38946,232.60,1.06,0.59,273.76,273.78,273.69,-0.11544,293.28,0.97,0.84,273.95,274.04,273.97,2501.300,2500.278,0.249,-0.202
2021-04-11T19:09:57,2021-03-06_01-41-02,-0.02474,-2.87,-0.01145,-1.41,-0.39025,232.41,1.06,0.59,273.76,273.78,273.68,-0.10926,294.86,0.97,0.84,273.95,274.04,273.97,2501.748,2500.328,0.262,-0.200
2021-04-11T19:09:59,2021-03-06_01-41-04,-0.02475,-2.87,-0.01161,-1.43,-0.39053,232.36,1.06,0.59,273.76,273.78,273.68,-0.11674,292.98,0.97,0.84,273.95,274.04,273.97,2501.445,2500.229,0.253,-0.203
2021-04-11T19:10:01,2021-03-06_01-41-06,-0.02482,-2.88,-0.01188,-1.46,-0.39099,232.29,1.06,0.59,273.76,273.77,273.68,-0.11369,293.77,0.97,0.83,273.95,274.04,273.97,2501.632,2499.978,0.259,-0.211
2021-04-11T19:10:03,2021-03-06_01-41-08,-0.02491,-2.89,-0.01171,-1.44,-0.39080,232.35,1.06,0.58,273.76,273.77,273.68,-0.11242,294.11,0.97,0.83,273.94,274.04,273.96,2501.077,2500.038,0.242,-0.209
2021-04-11T19:10:05,2021-03-06_01-41-10,-0.02499,-2.90,-0.01184,-1.45,-0.39035,232.48,1.06,0.58,273.75,273.77,273.68,-0.11771,292.79,0.97,0.83,273.94,274.03,273.96,2501.282,2499.989,0.248,-0.210
2021-04-11T19:10:07,2021-03-06_01-41-12,-0.02501,-2.90,-0.01191,-1.46,-0.39046,232.47,1.06,0.58,273.75,273.77,273.68,-0.11748,292.86,0.97,0.83,273.94,274.03,273.96,2501.681,2499.893,0.260,-0.213
2021-04-11T19:10:09,2021-03-06_01-41-14,-0.02500,-2.90,-0.01196,-1.47,-0.39017,232.55,1.06,0.58,273.75,273.77,273.68,-0.11780,292.80,0.97,0.83,273.94,274.03,273.96,2501.649,2500.396,0.259,-0.198
2021-04-11T19:10:11,2021-03-06_01-41-16,-0.02505,-2.91,-0.01194,-1.47,-0.38962,232.68,1.06,0.58,273.75,273.77,273.67,-0.12022,292.18,0.97,0.83,273.94,274.03,273.96,2501.491,2500.208,0.255,-0.204
2021-04-11T19:10:13,2021-03-06_01-41-18,-0.02500,-2.90,-0.01188,-1.46,-0.38924,232.77,1.06,0.58,273.75,273.77,273.67,-0.11491,293.51,0.97,0.83,273.94,274.03,273.96,2501.372,2500.259,0.251,-0.202
2021-04-11T19:10:15,2021-03-06_01-41-20,-0.02506,-2.91,-0.01210,-1.49,-0.38865,232.92,1.06,0.58,273.75,273.77,273.67,-0.11604,293.20,0.97,0.83,273.94,274.03,273.96,2501.869,2500.154,0.266,-0.205
2021-04-11T19:10:17,2021-03-06_01-41-22,-0.02518,-2.92,-0.01218,-1.50,-0.38895,232.82,1.06,0.58,273.75,273.77,273.67,-0.11547,293.34,0.97,0.83,273.94,274.03,273.96,2501.371,2499.990,0.251,-0.210
2021-04-11T19:10:19,2021-03-06_01-41-24,-0.02520,-2.93,-0.01239,-1.52,-0.38855,232.88,1.06,0.58,273.75,273.77,273.68,-0.11387,293.72,0.97,0.83,273.94,274.03,273.96,2501.961,2500.006,0.269,-0.210
2021-04-11T19:10:21,2021-03-06_01-41-26,-0.02518,-2.92,-0.01222,-1.50,-0.38880,232.81,1.05,0.58,273.75,273.77,273.68,-0.10409,296.19,0.97,0.83,273.94,274.04,273.96,2501.346,2500.295,0.250,-0.201
2021-04-11T19:10:23,2021-03-06_01-41-28,-0.02525,-2.93,-0.01259,-1.55,-0.38818,232.93,1.05,0.59,273.75,273.77,273.68,-0.11463,293.51,0.97,0.83,273.95,274.04,273.97,2501.367,2500.375,0.251,-0.199
2021-04-11T19:10:25,2021-03-06_01-41-30,-0.02532,-2.94,-0.01228,-1.51,-0.38841,232.87,1.05,0.59,273.75,273.78,273.68,-0.10989,294.68,0.97,0.83,273.95,274.04,273.97,2501.345,2500.250,0.250,-0.202
2021-04-11T19:10:27,2021-03-06_01-41-32,-0.02539,-2.95,-0.01236,-1.52,-0.38855,232.82,1.05,0.59,273.75,273.78,273.68,-0.11262,293.99,0.97,0.83,273.95,274.04,273.97,2501.112,2500.657,0.243,-0.190
2021-04-11T19:10:29,2021-03-06_01-41-34,-0.02532,-2.94,-0.01248,-1.53,-0.38866,232.78,1.05,0.59,273.75,273.77,273.68,-0.11130,294.34,0.97,0.83,273.94,274.04,273.97,2501.261,2500.462,0.248,-0.196
2021-04-11T19:10:31,2021-03-06_01-41-36,-0.02538,-2.95,-0.01254,-1.54,-0.38829,232.86,1.05,0.59,273.75,273.77,273.68,-0.11836,292.53,0.97,0.83,273.94,274.04,273.97,2501.155,2500.249,0.245,-0.203
2021-04-11T19:10:33,2021-03-06_01-41-38,-0.02547,-2.96,-0.01255,-1.54,-0.38832,232.85,1.05,0.59,273.75,273.77,273.68,-0.11861,292.47,0.97,0.83,273.95,274.04,273.96,2501.468,2499.991,0.254,-0.210
2021-04-11T19:10:35,2021-03-06_01-41-40,-0.02548,-2.96,-0.01254,-1.54,-0.38863,232.78,1.05,0.59,273.75,273.77,273.68,-0.11903,292.37,0.97,0.83,273.94,274.04,273.96,2501.618,2500.074,0.259,-0.208
2021-04-11T19:10:37,2021-03-06_01-41-42,-0.02544,-2.96,-0.01262,-1.55,-0.38903,232.69,1.05,0.58,273.75,273.77,273.68,-0.11820,292.57,0.97,0.83,273.94,274.04,273.96,2502.013,2500.058,0.270,-0.208
2021-04-11T19:10:39,2021-03-06_01-41-44,-0.02551,-2.96,-0.01271,-1.56,-0.38887,232.74,1.05,0.58,273.75,273.77,273.68,-0.11729,292.81,0.97,0.83,273.94,274.04,273.96,2501.379,2500.019,0.251,-0.209
2021-04-11T19:10:41,2021-03-06_01-41-46,-0.02554,-2.97,-0.01271,-1.56,-0.38864,232.81,1.05,0.58,273.75,273.77,273.68,-0.11583,293.20,0.97,0.83,273.94,274.03,273.96,2501.528,2500.315,0.256,-0.201
2021-04-11T19:10:43,2021-03-06_01-41-48,-0.02563,-2.98,-0.01282,-1.58,-0.38891,232.74,1.05,0.58,273.75,273.77,273.68,-0.11289,293.94,0.97,0.83,273.94,274.03,273.96,2501.177,2500.292,0.245,-0.201
2021-04-11T19:10:45,2021-03-06_01-41-50,-0.02562,-2.98,-0.01279,-1.57,-0.38854,232.81,1.05,0.58,273.75,273.77,273.68,-0.11088,294.45,0.97,0.83,273.94,274.03,273.96,2501.617,2500.337,0.258,-0.200
2021-04-11T19:10:47,2021-03-06_01-41-52,-0.02571,-2.99,-0.01270,-1.56,-0.38890,232.71,1.05,0.58,273.75,273.77,273.68,-0.10997,294.68,0.97,0.83,273.94,274.03,273.96,2501.648,2499.961,0.259,-0.211
2021-04-11T19:10:49,2021-03-06_01-41-54,-0.02567,-2.98,-0.01286,-1.58,-0.38852,232.82,1.05,0.58,273.75,273.77,273.67,-0.11417,293.62,0.97,0.83,273.94,274.03,273.96,2501.350,2500.323,0.250,-0.200
2021-04-11T19:10:51,2021-03-06_01-41-56,-0.02566,-2.98,-0.01299,-1.60,-0.38837,232.86,1.05,0.58,273.75,273.77,273.68,-0.11475,293.46,0.97,0.83,273.94,274.03,273.96,2501.417,2500.320,0.252,-0.200
2021-04-11T19:10:53,2021-03-06_01-41-58,-0.02579,-3.00,-0.01279,-1.57,-0.38817,232.88,1.05,0.58,273.75,273.77,273.68,-0.10950,294.81,0.97,0.83,273.94,274.03,273.96,2501.404,2500.003,0.252,-0.210
2021-04-11T19:10:55,2021-03-06_01-42-00,-0.02573,-2.99,-0.01283,-1.58,-0.38768,233.00,1.05,0.58,273.75,273.77,273.68,-0.12050,292.02,0.97,0.83,273.94,274.03,273.96,2501.520,2500.344,0.256,-0.200
2021-04-11T19:10:57,2021-03-06_01-42-02,-0.02572,-2.99,-0.01311,-1.61,-0.38780,232.97,1.05,0.58,273.75,273.77,273.68,-0.11486,293.43,0.96,0.83,273.94,274.03,273.96,2501.100,2500.354,0.243,-0.199
2021-04-11T19:10:59,2021-03-06_01-42-04,-0.02575,-2.99,-0.01307,-1.61,-0.38754,233.02,1.05,0.58,273.75,273.77,273.68,-0.12019,292.08,0.96,0.83,273.94,274.03,273.96,2502.288,2500.292,0.279,-0.201
2021-04-11T19:11:01,2021-03-06_01-42-06,-0.02588,-3.01,-0.01314,-1.61,-0.38776,232.96,1.05,0.58,273.75,273.77,273.68,-0.11508,293.37,0.96,0.83,273.94,274.03,273.96,2501.282,2500.233,0.248,-0.203
2021-04-11T19:11:03,2021-03-06_01-42-08,-0.02581,-3.00,-0.01316,-1.62,-0.38749,233.01,1.05,0.58,273.75,273.77,273.68,-0.11923,292.31,0.96,0.83,273.94,274.03,273.96,2501.069,2500.290,0.242,-0.201
2021-04-11T19:11:05,2021-03-06_01-42-10,-0.02581,-3.00,-0.01305,-1.60,-0.38751,233.00,1.05,0.58,273.75,273.77,273.68,-0.11135,294.28,0.96,0.83,273.94,274.03,273.96,2501.743,2500.022,0.262,-0.209
2021-04-11T19:11:07,2021-03-06_01-42-12,-0.02584,-3.00,-0.01325,-1.63,-0.38789,232.90,1.05,0.58,273.75,273.77,273.68,-0.11329,293.80,0.96,0.83,273.94,274.03,273.96,2501.548,2500.187,0.256,-0.204
2021-04-11T19:11:09,2021-03-06_01-42-14,-0.02595,-3.01,-0.01317,-1.62,-0.38807,232.85,1.05,0.58,273.75,273.77,273.68,-0.11071,294.44,0.96,0.83,273.94,274.03,273.96,2501.821,2500.115,0.265,-0.207
2021-04-11T19:11:11,2021-03-06_01-42-16,-0.02576,-2.99,-0.01316,-1.62,-0.38850,232.75,1.05,0.58,273.75,273.77,273.68,-0.11141,294.25,0.96,0.83,273.94,274.03,273.96,2501.348,2499.983,0.250,-0.210
2021-04-11T19:11:13,2021-03-06_01-42-18,-0.02599,-3.02,-0.01320,-1.62,-0.38868,232.71,1.05,0.58,273.75,273.77,273.68,-0.11304,293.85,0.96,0.83,273.94,274.03,273.96,2501.469,2499.914,0.254,-0.213
2021-04-11T19:11:15,2021-03-06_01-42-20,-0.02601,-3.02,-0.01312,-1.61,-0.38906,232.61,1.05,0.58,273.75,273.77,273.68,-0.11111,294.33,0.96,0.83,273.94,274.03,273.96,2501.348,2500.003,0.250,-0.210
2021-04-11T19:11:17,2021-03-06_01-42-22,-0.02594,-3.01,-0.01336,-1.64,-0.38890,232.66,1.05,0.58,273.75,273.77,273.67,-0.12107,291.81,0.96,0.83,273.94,274.03,273.96,2501.709,2499.953,0.261,-0.211
2021-04-11T19:11:19,2021-03-06_01-42-24,-0.02598,-3.02,-0.01325,-1.63,-0.38900,232.65,1.05,0.58,273.75,273.77,273.67,-0.11898,292.36,0.96,0.82,273.94,274.03,273.96,2501.684,2500.047,0.260,-0.209
2021-04-11T19:11:21,2021-03-06_01-42-26,-0.02612,-3.03,-0.01340,-1.65,-0.38933,232.60,1.05,0.58,273.75,273.76,273.67,-0.12073,291.94,0.96,0.82,273.93,274.03,273.95,2501.470,2500.139,0.254,-0.206
2021-04-11T19:11:23,2021-03-06_01-42-28,-0.02595,-3.01,-0.01320,-1.62,-0.38940,232.61,1.05,0.57,273.74,273.76,273.67,-0.11834,292.56,0.96,0.82,273.93,274.03,273.95,2501.677,2500.310,0.260,-0.201
2021-04-11T19:11:25,2021-03-06_01-42-30,-0.02616,-3.04,-0.01336,-1.64,-0.38959,232.58,1.05,0.57,273.74,273.76,273.67,-0.11532,293.34,0.96,0.82,273.93,274.02,273.95,2501.687,2499.990,0.261,-0.210
2021-04-11T19:11:27,2021-03-06_01-42-32,-0.02616,-3.04,-0.01347,-1.66,-0.38965,232.58,1.04,0.57,273.74,273.76,273.67,-0.11959,292.27,0.96,0.82,273.93,274.02,273.95,2501.562,2499.995,0.257,-0.210
2021-04-11T19:11:29,2021-03-06_01-42-34,-0.02620,-3.04,-0.01339,-1.64,-0.38964,232.60,1.04,0.57,273.74,273.76,273.67,-0.11606,293.19,0.96,0.82,273.93,274.02,273.95,2501.344,2500.181,0.250,-0.205
2021-04-11T19:11:31,2021-03-06_01-42-36,-0.02618,-3.04,-0.01335,-1.64,-0.38990,232.54,1.04,0.57,273.74,273.75,273.66,-0.11448,293.61,0.96,0.81,273.93,274.02,273.95,2501.354,2499.983,0.251,-0.210
2021-04-11T19:11:33,2021-03-06_01-42-38,-0.02631,-3.06,-0.01358,-1.67,-0.38958,232.63,1.04,0.57,273.74,273.75,273.66,-0.11968,292.28,0.96,0.81,273.93,274.02,273.95,2501.989,2500.215,0.270,-0.204
2021-04-11T19:11:35,2021-03-06_01-42-40,-0.02625,-3.05,-0.01390,-1.71,-0.38971,232.60,1.04,0.57,273.74,273.75,273.66,-0.11913,292.43,0.96,0.81,273.93,274.02,273.94,2501.563,2500.302,0.257,-0.201
2021-04-11T19:11:37,2021-03-06_01-42-42,-0.02620,-3.04,-0.01370,-1.68,-0.39024,232.50,1.04,0.56,273.74,273.75,273.66,-0.10966,294.86,0.96,0.81,273.92,274.02,273.94,2501.353,2500.209,0.251,-0.204
2021-04-11T19:11:39,2021-03-06_01-42-44,-0.02635,-3.06,-0.01369,-1.68,-0.38996,232.55,1.04,0.56,273.73,273.75,273.66,-0.11994,292.24,0.96,0.81,273.92,274.01,273.94,2501.401,2500.910,0.252,-0.183
2021-04-11T19:11:41,2021-03-06_01-42-46,-0.02638,-3.06,-0.01386,-1.70,-0.38919,232.78,1.04,0.56,273.73,273.75,273.66,-0.11980,292.29,0.96,0.81,273.92,274.01,273.94,2501.622,2499.708,0.259,-0.219
2021-04-11T19:11:43,2021-03-06_01-42-48,-0.02627,-3.05,-0.01380,-1.70,-0.38915,232.80,1.04,0.56,273.73,273.74,273.66,-0.11072,294.63,0.96,0.81,273.92,274.01,273.94,2501.326,2500.265,0.250,-0.202
2021-04-11T19:11:45,2021-03-06_01-42-50,-0.02642,-3.07,-0.01392,-1.71,-0.38873,232.90,1.04,0.56,273.73,273.74,273.65,-0.12275,291.57,0.96,0.80,273.92,274.01,273.94,2501.230,2500.100,0.247,-0.207
2021-04-11T19:11:47,2021-03-06_01-42-52,-0.02634,-3.06,-0.01395,-1.71,-0.38870,232.90,1.04,0.56,273.73,273.75,273.65,-0.11851,292.63,0.96,0.81,273.92,274.01,273.94,2501.789,2499.685,0.264,-0.219
2021-04-11T19:11:49,2021-03-06_01-42-54,-0.02642,-3.07,-0.01413,-1.74,-0.38868,232.87,1.04,0.56,273.73,273.75,273.66,-0.11900,292.51,0.96,0.80,273.92,274.01,273.94,2501.670,2499.659,0.260,-0.220
2021-04-11T19:11:51,2021-03-06_01-42-56,-0.02648,-3.08,-0.01383,-1.70,-0.38888,232.80,1.04,0.56,273.73,273.75,273.66,-0.11313,293.97,0.96,0.81,273.92,274.01,273.94,2501.618,2499.979,0.259,-0.211
2021-04-11T19:11:53,2021-03-06_01-42-58,-0.02646,-3.07,-0.01398,-1.72,-0.38925,232.71,1.04,0.56,273.73,273.75,273.66,-0.11602,293.24,0.96,0.81,273.92,274.01,273.94,2501.576,2499.973,0.257,-0.211
2021-04-11T19:11:55,2021-03-06_01-43-00,-0.02655,-3.08,-0.01399,-1.72,-0.38924,232.69,1.04,0.56,273.73,273.75,273.66,-0.11335,293.90,0.95,0.81,273.92,274.01,273.94,2501.510,2500.279,0.255,-0.202
2021-04-11T19:11:57,2021-03-06_01-43-02,-0.02651,-3.08,-0.01421,-1.75,-0.38929,232.71,1.04,0.56,273.73,273.75,273.65,-0.11933,292.40,0.95,0.80,273.92,274.01,273.94,2501.710,2500.165,0.261,-0.205
2021-04-11T19:11:59,2021-03-06_01-43-04,-0.02650,-3.08,-0.01429,-1.76,-0.38939,232.68,1.04,0.56,273.73,273.75,273.65,-0.11891,292.52,0.96,0.80,273.92,274.01,273.94,2501.371,2500.296,0.251,-0.201
2021-04-11T19:12:01,2021-03-06_01-43-06,-0.02651,-3.08,-0.01414,-1.74,-0.38909,232.76,1.04,0.56,273.73,273.74,273.65,-0.12393,291.23,0.95,0.80,273.92,274.01,273.93,2501.582,2500.035,0.257,-0.209
2021-04-11T19:12:03,2021-03-06_01-43-08,-0.02679,-3.11,-0.01428,-1.75,-0.38810,233.02,1.04,0.56,273.73,273.74,273.65,-0.12047,292.12,0.95,0.80,273.92,274.01,273.93,2501.084,2500.289,0.242,-0.201
2021-04-11T19:12:05,2021-03-06_01-43-10,-0.02665,-3.10,-0.01430,-1.76,-0.38729,233.19,1.04,0.56,273.73,273.74,273.65,-0.11673,293.05,0.95,0.80,273.92,274.01,273.93,2501.370,2500.235,0.251,-0.203
2021-04-11T19:12:07,2021-03-06_01-43-12,-0.02663,-3.09,-0.01422,-1.75,-0.38717,233.19,1.04,0.56,273.73,273.75,273.65,-0.11652,293.08,0.95,0.80,273.92,274.01,273.94,2501.376,2500.293,0.251,-0.201
2021-04-11T19:12:09,2021-03-06_01-43-14,-0.02677,-3.11,-0.01418,-1.74,-0.38716,233.15,1.04,0.56,273.73,273.75,273.66,-0.11573,293.24,0.95,0.81,273.92,274.01,273.94,2501.350,2499.971,0.251,-0.211
2021-04-11T19:12:11,2021-03-06_01-43-16,-0.02668,-3.10,-0.01450,-1.78,-0.38740,233.05,1.03,0.56,273.73,273.75,273.66,-0.11233,294.08,0.95,0.81,273.92,274.01,273.94,2501.373,2500.030,0.251,-0.209
2021-04-11T19:12:13,2021-03-06_01-43-18,-0.02675,-3.11,-0.01444,-1.77,-0.38754,233.00,1.03,0.56,273.73,273.75,273.66,-0.11145,294.29,0.95,0.81,273.92,274.01,273.94,2501.337,2500.295,0.250,-0.201
2021-04-11T19:12:15,2021-03-06_01-43-20,-0.02672,-3.10,-0.01460,-1.79,-0.38779,232.91,1.03,0.57,273.73,273.75,273.66,-0.11503,293.37,0.95,0.81,273.92,274.01,273.94,2501.669,2499.987,0.260,-0.210
2021-04-11T19:12:17,2021-03-06_01-43-22,-0.02675,-3.11,-0.01432,-1.76,-0.38809,232.86,1.03,0.57,273.73,273.75,273.66,-0.11661,292.95,0.95,0.81,273.92,274.01,273.94,2501.695,2500.280,0.261,-0.202
2021-04-11T19:12:19,2021-03-06_01-43-24,-0.02686,-3.12,-0.01461,-1.79,-0.38843,232.77,1.03,0.56,273.73,273.75,273.66,-0.12441,290.97,0.95,0.81,273.92,274.01,273.94,2501.531,2500.256,0.256,-0.202
2021-04-11T19:12:21,2021-03-06_01-43-26,-0.02672,-3.10,-0.01440,-1.77,-0.38816,232.83,1.03,0.56,273.73,273.75,273.66,-0.11788,292.64,0.95,0.81,273.92,274.01,273.94,2501.004,2500.412,0.240,-0.198
2021-04-11T19:12:23,2021-03-06_01-43-28,-0.02679,-3.11,-0.01445,-1.78,-0.38769,232.96,1.03,0.56,273.73,273.75,273.66,-0.11737,292.75,0.95,0.81,273.92,274.01,273.94,2501.284,2500.054,0.249,-0.208
2021-04-11T19:12:25,2021-03-06_01-43-30,-0.02670,-3.10,-0.01456,-1.79,-0.38766,232.98,1.03,0.56,273.73,273.75,273.66,-0.11997,292.08,0.95,0.81,273.92,274.01,273.94,2500.778,2500.307,0.233,-0.201
2021-04-11T19:12:27,2021-03-06_01-43-32,-0.02684,-3.12,-0.01447,-1.78,-0.38756,232.96,1.03,0.56,273.73,273.75,273.66,-0.11483,293.38,0.95,0.81,273.92,274.01,273.94,2501.322,2500.324,0.250,-0.200
2021-04-11T19:12:29,2021-03-06_01-43-34,-0.02680,-3.11,-0.01453,-1.78,-0.38798,232.87,1.03,0.56,273.73,273.75,273.66,-0.11729,292.76,0.95,0.81,273.92,274.01,273.94,2501.788,2499.835,0.264,-0.215
2021-04-11T19:12:31,2021-03-06_01-43-36,-0.02686,-3.12,-0.01450,-1.78,-0.38809,232.84,1.03,0.56,273.73,273.75,273.66,-0.11937,292.23,0.95,0.81,273.92,274.01,273.94,2501.353,2500.488,0.251,-0.195
2021-04-11T19:12:33,2021-03-06_01-43-38,-0.02682,-3.11,-0.01457,-1.79,-0.38824,232.81,1.03,0.56,273.73,273.75,273.66,-0.11645,292.96,0.95,0.81,273.92,274.01,273.94,2500.955,2500.536,0.239,-0.194
2021-04-11T19:12:35,2021-03-06_01-43-40,-0.02695,-3.13,-0.01421,-1.75,-0.38828,232.80,1.03,0.56,273.73,273.75,273.65,-0.11704,292.81,0.95,0.81,273.92,274.01,273.94,2500.956,2500.367,0.239,-0.199
2021-04-11T19:12:37,2021-03-06_01-43-42,-0.02678,-3.11,-0.01457,-1.79,-0.38785,232.90,1.03,0.56,273.73,273.75,273.65,-0.11301,293.84,0.95,0.81,273.92,274.01,273.94,2501.649,2500.291,0.259,-0.201
2021-04-11T19:12:39,2021-03-06_01-43-44,-0.02691,-3.13,-0.01468,-1.80,-0.38801,232.87,1.03,0.56,273.73,273.75,273.65,-0.11681,292.88,0.95,0.81,273.92,274.01,273.94,2501.667,2500.259,0.260,-0.202
2021-04-11T19:12:41,2021-03-06_01-43-46,-0.02689,-3.12,-0.01449,-1.78,-0.38775,232.92,1.03,0.56,273.73,273.75,273.65,-0.11543,293.21,0.95,0.81,273.92,274.01,273.94,2502.050,2499.659,0.271,-0.220
2021-04-11T19:12:43,2021-03-06_01-43-48,-0.02690,-3.12,-0.01479,-1.82,-0.38750,232.99,1.03,0.56,273.73,273.75,273.65,-0.11412,293.55,0.95,0.81,273.92,274.01,273.94,2501.228,2500.354,0.247,-0.199
2021-04-11T19:12:45,2021-03-06_01-43-50,-0.02693,-3.13,-0.01471,-1.81,-0.38727,233.03,1.03,0.56,273.73,273.75,273.65,-0.11424,293.51,0.95,0.81,273.92,274.01,273.94,2501.308,2500.608,0.249,-0.192
2021-04-11T19:12:47,2021-03-06_01-43-52,-0.02694,-3.13,-0.01458,-1.79,-0.38718,233.02,1.03,0.56,273.73,273.75,273.65,-0.11460,293.40,0.95,0.81,273.92,274.01,273.94,2501.129,2500.313,0.244,-0.201
2021-04-11T19:12:49,2021-03-06_01-43-54,-0.02696,-3.13,-0.01472,-1.81,-0.38743,232.95,1.03,0.56,273.73,273.75,273.65,-0.11855,292.37,0.94,0.81,273.92,274.01,273.94,2501.367,2500.601,0.251,-0.192
2021-04-11T19:12:51,2021-03-06_01-43-56,-0.02685,-3.12,-0.01466,-1.80,-0.38755,232.92,1.03,0.56,273.73,273.75,273.65,-0.11497,293.29,0.94,0.81,273.92,274.01,273.94,2501.601,2500.290,0.258,-0.201
2021-04-11T19:12:53,2021-03-06_01-43-58,-0.02700,-3.14,-0.01469,-1.80,-0.38779,232.82,1.03,0.56,273.73,273.75,273.65,-0.11127,294.21,0.94,0.81,273.92,274.01,273.94,2501.359,2499.980,0.251,-0.211
2021-04-11T19:12:55,2021-03-06_01-44-00,-0.02700,-3.14,-0.01462,-1.80,-0.38785,232.81,1.03,0.56,273.73,273.75,273.65,-0.11686,292.79,0.94,0.81,273.92,274.01,273.94,2501.358,2499.957,0.251,-0.211
2021-04-11T19:12:57,2021-03-06_01-44-02,-0.02695,-3.13,-0.01468,-1.80,-0.38793,232.80,1.03,0.56,273.73,273.75,273.65,-0.11785,292.53,0.94,0.81,273.92,274.01,273.94,2500.747,2500.289,0.232,-0.201
2021-04-11T19:12:59,2021-03-06_01-44-04,-0.02693,-3.13,-0.01455,-1.79,-0.38818,232.75,1.03,0.56,273.73,273.75,273.65,-0.11511,293.22,0.94,0.81,273.92,274.01,273.94,2501.378,2500.280,0.251,-0.202
2021-04-11T19:13:01,2021-03-06_01-44-06,-0.02706,-3.14,-0.01471,-1.81,-0.38818,232.76,1.03,0.56,273.73,273.75,273.65,-0.12000,292.00,0.94,0.81,273.92,274.01,273.94,2501.618,2500.045,0.259,-0.209
2021-04-11T19:13:03,2021-03-06_01-44-08,-0.02689,-3.12,-0.01458,-1.79,-0.38826,232.75,1.02,0.56,273.73,273.74,273.65,-0.11408,293.49,0.94,0.80,273.92,274.01,273.94,2501.648,2500.322,0.259,-0.200
2021-04-11T19:13:05,2021-03-06_01-44-10,-0.02701,-3.14,-0.01471,-1.81,-0.38802,232.82,1.02,0.56,273.72,273.74,273.65,-0.11790,292.54,0.94,0.80,273.92,274.01,273.94,2501.678,2500.070,0.260,-0.208
2021-04-11T19:13:07,2021-03-06_01-44-12,-0.02697,-3.13,-0.01464,-1.80,-0.38810,232.82,1.02,0.55,273.72,273.74,273.65,-0.12008,292.00,0.94,0.80,273.92,274.01,273.94,2501.742,2499.983,0.262,-0.211
2021-04-11T19:13:09,2021-03-06_01-44-14,-0.02700,-3.14,-0.01475,-1.81,-0.38820,232.79,1.02,0.55,273.72,273.74,273.65,-0.11557,293.15,0.94,0.80,273.91,274.01,273.93,2501.593,2500.072,0.258,-0.208
2021-04-11T19:13:11,2021-03-06_01-44-16,-0.02697,-3.13,-0.01460,-1.79,-0.38799,232.87,1.02,0.55,273.72,273.74,273.65,-0.11716,292.76,0.94,0.80,273.91,274.01,273.93,2502.027,2499.712,0.271,-0.219
2021-04-11T19:13:13,2021-03-06_01-44-18,-0.02694,-3.13,-0.01462,-1.80,-0.38804,232.86,1.02,0.55,273.72,273.74,273.64,-0.11721,292.74,0.94,0.80,273.91,274.00,273.93,2501.337,2500.275,0.250,-0.202
2021-04-11T19:13:15,2021-03-06_01-44-20,-0.02697,-3.13,-0.01464,-1.80,-0.38796,232.88,1.02,0.55,273.72,273.73,273.64,-0.11891,292.32,0.94,0.80,273.91,274.00,273.93,2501.646,2500.460,0.259,-0.196
2021-04-11T19:13:17,2021-03-06_01-44-22,-0.02705,-3.14,-0.01462,-1.80,-0.38778,232.93,1.02,0.55,273.72,273.73,273.64,-0.11665,292.89,0.94,0.80,273.91,274.00,273.93,2500.962,2500.388,0.239,-0.198
2021-04-11T19:13:19,2021-03-06_01-44-24,-0.02704,-3.14,-0.01459,-1.79,-0.38775,232.93,1.02,0.55,273.72,273.74,273.64,-0.12144,291.68,0.94,0.80,273.91,274.00,273.93,2501.364,2500.320,0.251,-0.200
2021-04-11T19:13:21,2021-03-06_01-44-26,-0.02698,-3.13,-0.01482,-1.82,-0.38742,232.98,1.02,0.55,273.72,273.74,273.64,-0.11435,293.48,0.94,0.80,273.91,274.00,273.93,2501.779,2500.215,0.263,-0.204
2021-04-11T19:13:23,2021-03-06_01-44-28,-0.02700,-3.14,-0.01474,-1.81,-0.38753,232.95,1.02,0.55,273.72,273.74,273.64,-0.11865,292.38,0.94,0.80,273.91,274.00,273.93,2501.816,2499.985,0.264,-0.210
2021-04-11T19:13:25,2021-03-06_01-44-30,-0.02706,-3.14,-0.01463,-1.80,-0.38773,232.90,1.02,0.55,273.72,273.74,273.64,-0.11551,293.18,0.94,0.80,273.91,274.00,273.93,2501.552,2499.767,0.257,-0.217
2021-04-11T19:13:27,2021-03-06_01-44-32,-0.02712,-3.15,-0.01486,-1.83,-0.38768,232.89,1.02,0.55,273.72,273.74,273.64,-0.11478,293.37,0.94,0.80,273.91,274.00,273.93,2501.438,2500.300,0.253,-0.201
2021-04-11T19:13:29,2021-03-06_01-44-34,-0.02713,-3.15,-0.01466,-1.80,-0.38743,232.94,1.02,0.55,273.72,273.74,273.64,-0.11979,292.11,0.94,0.80,273.91,274.00,273.93,2501.648,2500.010,0.259,-0.210
2021-04-11T19:13:31,2021-03-06_01-44-36,-0.02711,-3.15,-0.01467,-1.80,-0.38773,232.86,1.02,0.55,273.72,273.74,273.64,-0.11674,292.86,0.94,0.80,273.91,274.00,273.93,2501.274,2500.606,0.248,-0.192
2021-04-11T19:13:33,2021-03-06_01-44-38,-0.02709,-3.15,-0.01469,-1.81,-0.38756,232.88,1.02,0.55,273.72,273.74,273.64,-0.12111,291.75,0.94,0.79,273.91,274.00,273.93,2501.629,2500.296,0.259,-0.201
2021-04-11T19:13:35,2021-03-06_01-44-40,-0.02702,-3.14,-0.01457,-1.79,-0.38762,232.89,1.02,0.55,273.72,273.74,273.64,-0.11230,293.98,0.94,0.79,273.91,274.00,273.93,2501.860,2499.738,0.266,-0.218
2021-04-11T19:13:37,2021-03-06_01-44-42,-0.02705,-3.14,-0.01455,-1.79,-0.38792,232.83,1.02,0.55,273.72,273.74,273.64,-0.12332,291.19,0.94,0.79,273.91,274.00,273.93,2501.435,2499.980,0.253,-0.211
2021-04-11T19:13:39,2021-03-06_01-44-44,-0.02710,-3.15,-0.01452,-1.78,-0.38822,232.77,1.02,0.55,273.72,273.73,273.64,-0.11841,292.43,0.94,0.79,273.91,274.00,273.93,2501.588,2499.974,0.258,-0.211
2021-04-11T19:13:41,2021-03-06_01-44-46,-0.02704,-3.14,-0.01469,-1.80,-0.38854,232.68,1.02,0.55,273.71,273.73,273.64,-0.11128,294.26,0.94,0.79,273.90,274.00,273.92,2501.518,2500.279,0.256,-0.202
2021-04-11T19:13:43,2021-03-06_01-44-48,-0.02711,-3.15,-0.01456,-1.79,-0.38834,232.74,1.02,0.54,273.71,273.73,273.64,-0.11523,293.25,0.93,0.79,273.90,274.00,273.92,2501.303,2500.267,0.249,-0.202
2021-04-11T19:13:45,2021-03-06_01-44-50,-0.02713,-3.15,-0.01487,-1.83,-0.38806,232.81,1.02,0.54,273.71,273.73,273.64,-0.11578,293.10,0.93,0.79,273.90,274.00,273.92,2501.648,2500.293,0.259,-0.201
2021-04-11T19:13:47,2021-03-06_01-44-52,-0.02714,-3.15,-0.01473,-1.81,-0.38776,232.88,1.02,0.54,273.71,273.73,273.64,-0.11599,293.06,0.93,0.79,273.90,273.99,273.92,2501.080,2500.288,0.242,-0.201
2021-04-11T19:13:49,2021-03-06_01-44-54,-0.02717,-3.16,-0.01471,-1.81,-0.38740,232.94,1.01,0.54,273.71,273.73,273.64,-0.11097,294.31,0.93,0.79,273.90,273.99,273.92,2501.336,2499.992,0.250,-0.210
2021-04-11T19:13:51,2021-03-06_01-44-56,-0.02709,-3.15,-0.01475,-1.81,-0.38769,232.86,1.01,0.54,273.71,273.73,273.64,-0.12039,291.93,0.93,0.79,273.90,273.99,273.92,2501.657,2500.120,0.260,-0.206
2021-04-11T19:13:53,2021-03-06_01-44-58,-0.02720,-3.16,-0.01467,-1.80,-0.38765,232.88,1.02,0.54,273.71,273.73,273.64,-0.11624,292.98,0.93,0.79,273.90,273.99,273.92,2501.647,2499.656,0.259,-0.220
2021-04-11T19:13:55,2021-03-06_01-45-00,-0.02719,-3.16,-0.01477,-1.82,-0.38739,232.89,1.01,0.55,273.71,273.73,273.64,-0.11347,293.65,0.93,0.79,273.90,273.99,273.92,2500.909,2500.012,0.237,-0.210
2021-04-11T19:13:57,2021-03-06_01-45-02,-0.02716,-3.15,-0.01471,-1.81,-0.38770,232.84,1.01,0.54,273.71,273.73,273.64,-0.11953,292.11,0.93,0.79,273.90,273.99,273.92,2501.207,2500.327,0.246,-0.200
2021-04-11T19:13:59,2021-03-06_01-45-04,-0.02727,-3.17,-0.01481,-1.82,-0.38752,232.87,1.01,0.54,273.71,273.73,273.64,-0.11702,292.77,0.93,0.79,273.90,273.99,273.92,2501.336,2500.302,0.250,-0.201
2021-04-11T19:14:01,2021-03-06_01-45-06,-0.02724,-3.16,-0.01467,-1.80,-0.38696,232.98,1.01,0.54,273.71,273.73,273.64,-0.11584,293.06,0.93,0.79,273.90,273.99,273.92,2501.571,2500.231,0.257,-0.203
2021-04-11T19:14:03,2021-03-06_01-45-08,-0.02717,-3.16,-0.01477,-1.81,-0.38677,233.04,1.01,0.55,273.71,273.73,273.64,-0.11640,292.90,0.93,0.79,273.90,273.99,273.92,2500.982,2499.978,0.239,-0.211
2021-04-11T19:14:05,2021-03-06_01-45-10,-0.02719,-3.16,-0.01473,-1.81,-0.38715,232.93,1.01,0.54,273.71,273.73,273.64,-0.11353,293.65,0.93,0.79,273.90,273.99,273.92,2501.425,2499.975,0.253,-0.211
2021-04-11T19:14:07,2021-03-06_01-45-12,-0.02725,-3.17,-0.01483,-1.82,-0.38734,232.90,1.01,0.54,273.71,273.73,273.64,-0.11902,292.25,0.93,0.79,273.90,273.99,273.92,2501.386,2499.980,0.252,-0.211
2021-04-11T19:14:09,2021-03-06_01-45-14,-0.02714,-3.15,-0.01463,-1.80,-0.38723,232.91,1.01,0.54,273.71,273.73,273.64,-0.10713,295.25,0.93,0.79,273.90,273.99,273.92,2501.669,2499.890,0.260,-0.213
2021-04-11T19:14:11,2021-03-06_01-45-16,-0.02721,-3.16,-0.01468,-1.80,-0.38717,232.92,1.01,0.54,273.71,273.73,273.64,-0.11158,294.11,0.93,0.79,273.90,273.99,273.92,2501.338,2500.190,0.250,-0.204
2021-04-11T19:14:13,2021-03-06_01-45-18,-0.02715,-3.15,-0.01447,-1.78,-0.38735,232.88,1.01,0.54,273.71,273.73,273.64,-0.11582,293.03,0.93,0.79,273.90,273.99,273.92,2501.624,2500.586,0.259,-0.192
2021-04-11T19:14:15,2021-03-06_01-45-20,-0.02727,-3.17,-0.01459,-1.79,-0.38774,232.78,1.01,0.54,273.71,273.73,273.64,-0.11394,293.52,0.93,0.79,273.90,273.99,273.92,2501.680,2500.009,0.260,-0.210
2021-04-11T19:14:17,2021-03-06_01-45-22,-0.02725,-3.16,-0.01469,-1.81,-0.38706,232.96,1.01,0.54,273.71,273.73,273.64,-0.11927,292.18,0.93,0.79,273.90,273.99,273.92,2501.611,2500.429,0.258,-0.197
2021-04-11T19:14:19,2021-03-06_01-45-24,-0.02720,-3.16,-0.01441,-1.77,-0.38734,232.90,1.01,0.54,273.71,273.73,273.64,-0.11459,293.36,0.93,0.78,273.90,273.99,273.92,2501.705,2499.690,0.261,-0.219
2021-04-11T19:14:21,2021-03-06_01-45-26,-0.02716,-3.15,-0.01495,-1.84,-0.38780,232.77,1.01,0.54,273.71,273.73,273.64,-0.12013,291.97,0.93,0.78,273.90,273.99,273.92,2501.344,2499.986,0.250,-0.210
2021-04-11T19:14:23,2021-03-06_01-45-28,-0.02722,-3.16,-0.01449,-1.78,-0.38774,232.81,1.01,0.54,273.71,273.73,273.63,-0.12222,291.43,0.93,0.78,273.90,273.99,273.92,2501.447,2500.019,0.253,-0.209
2021-04-11T19:14:25,2021-03-06_01-45-30,-0.02728,-3.17,-0.01466,-1.80,-0.38760,232.85,1.01,0.54,273.71,273.72,273.63,-0.11460,293.36,0.93,0.78,273.90,273.99,273.91,2501.348,2500.610,0.250,-0.192
2021-04-11T19:14:27,2021-03-06_01-45-32,-0.02728,-3.17,-0.01481,-1.82,-0.38750,232.87,1.01,0.54,273.71,273.72,273.63,-0.12243,291.40,0.93,0.78,273.90,273.99,273.91,2501.706,2499.967,0.261,-0.211
2021-04-11T19:14:29,2021-03-06_01-45-34,-0.02731,-3.17,-0.01453,-1.79,-0.38739,232.89,1.01,0.54,273.71,273.72,273.63,-0.11691,292.77,0.92,0.78,273.89,273.99,273.91,2501.928,2499.990,0.268,-0.210
2021-04-11T19:14:31,2021-03-06_01-45-36,-0.02732,-3.17,-0.01464,-1.80,-0.38751,232.87,1.01,0.54,273.70,273.72,273.63,-0.12057,291.85,0.92,0.78,273.89,273.99,273.91,2501.690,2500.003,0.261,-0.210
2021-04-11T19:14:33,2021-03-06_01-45-38,-0.02728,-3.17,-0.01461,-1.80,-0.38807,232.73,1.01,0.54,273.70,273.72,273.63,-0.11696,292.76,0.92,0.78,273.89,273.98,273.91,2501.560,2499.986,0.257,-0.210
2021-04-11T19:14:35,2021-03-06_01-45-40,-0.02724,-3.16,-0.01467,-1.80,-0.38808,232.73,1.01,0.53,273.70,273.72,273.63,-0.11752,292.63,0.92,0.78,273.89,273.98,273.91,2501.481,2499.999,0.254,-0.210
2021-04-11T19:14:37,2021-03-06_01-45-42,-0.02733,-3.17,-0.01457,-1.79,-0.38750,232.88,1.01,0.53,273.70,273.72,273.63,-0.11579,293.05,0.92,0.78,273.89,273.98,273.91,2501.170,2500.369,0.245,-0.199
2021-04-11T19:14:39,2021-03-06_01-45-44,-0.02733,-3.17,-0.01451,-1.78,-0.38686,233.02,1.00,0.53,273.70,273.72,273.63,-0.11674,292.81,0.92,0.78,273.89,273.98,273.91,2500.724,2499.981,0.232,-0.211
2021-04-11T19:14:41,2021-03-06_01-45-46,-0.02726,-3.17,-0.01462,-1.80,-0.38681,233.00,1.00,0.53,273.70,273.72,273.63,-0.11595,293.01,0.92,0.78,273.89,273.98,273.91,2501.511,2500.113,0.255,-0.207
2021-04-11T19:14:43,2021-03-06_01-45-48,-0.02736,-3.18,-0.01461,-1.80,-0.38717,232.89,1.00,0.54,273.70,273.72,273.63,-0.11089,294.27,0.92,0.78,273.89,273.98,273.91,2502.026,2500.011,0.271,-0.210
2021-04-11T19:14:45,2021-03-06_01-45-50,-0.02730,-3.17,-0.01462,-1.80,-0.38722,232.88,1.00,0.54,273.70,273.72,273.63,-0.11123,294.17,0.92,0.78,273.89,273.99,273.91,2501.618,2499.934,0.259,-0.212
2021-04-11T19:14:47,2021-03-06_01-45-52,-0.02738,-3.18,-0.01465,-1.80,-0.38702,232.92,1.00,0.54,273.70,273.72,273.63,-0.11516,293.18,0.92,0.78,273.89,273.99,273.91,2501.335,2499.981,0.250,-0.211
2021-04-11T19:14:49,2021-03-06_01-45-54,-0.02730,-3.17,-0.01464,-1.80,-0.38669,232.98,1.00,0.54,273.70,273.72,273.63,-0.11065,294.30,0.92,0.78,273.90,273.99,273.91,2501.330,2499.708,0.250,-0.219
2021-04-11T19:14:51,2021-03-06_01-45-56,-0.02728,-3.17,-0.01458,-1.79,-0.38707,232.87,1.00,0.54,273.70,273.73,273.63,-0.10997,294.46,0.92,0.78,273.90,273.99,273.92,2501.343,2500.002,0.250,-0.210
2021-04-11T19:14:53,2021-03-06_01-45-58,-0.02729,-3.17,-0.01449,-1.78,-0.38771,232.72,1.00,0.54,273.70,273.73,273.63,-0.11879,292.20,0.92,0.78,273.90,273.99,273.92,2500.734,2500.257,0.232,-0.202
2021-04-11T19:14:55,2021-03-06_01-46-00,-0.02728,-3.17,-0.01445,-1.77,-0.38845,232.56,1.00,0.54,273.70,273.72,273.63,-0.11229,293.85,0.92,0.78,273.90,273.99,273.92,2501.722,2500.015,0.262,-0.210
2021-04-11T19:14:57,2021-03-06_01-46-02,-0.02737,-3.18,-0.01447,-1.78,-0.38852,232.55,1.00,0.53,273.70,273.72,273.63,-0.11678,292.73,0.92,0.78,273.89,273.99,273.91,2501.382,2499.974,0.251,-0.211
2021-04-11T19:14:59,2021-03-06_01-46-04,-0.02721,-3.16,-0.01461,-1.79,-0.38886,232.50,1.00,0.53,273.70,273.72,273.63,-0.12337,291.07,0.92,0.78,273.89,273.98,273.91,2500.722,2500.297,0.232,-0.201
2021-04-11T19:15:01,2021-03-06_01-46-06,-0.02731,-3.17,-0.01436,-1.76,-0.38875,232.56,1.00,0.53,273.70,273.71,273.62,-0.11370,293.52,0.92,0.78,273.89,273.98,273.91,2501.377,2500.011,0.251,-0.210
2021-04-11T19:15:03,2021-03-06_01-46-08,-0.02729,-3.17,-0.01467,-1.80,-0.38780,232.80,1.00,0.53,273.70,273.71,273.62,-0.11838,292.35,0.92,0.78,273.89,273.98,273.91,2501.481,2499.771,0.254,-0.217
2021-04-11T19:15:05,2021-03-06_01-46-10,-0.02727,-3.17,-0.01463,-1.80,-0.38792,232.79,1.00,0.53,273.69,273.71,273.62,-0.11573,293.03,0.92,0.78,273.89,273.98,273.91,2501.383,2500.060,0.251,-0.208
2021-04-11T19:15:07,2021-03-06_01-46-12,-0.02726,-3.17,-0.01450,-1.78,-0.38796,232.76,1.00,0.52,273.69,273.71,273.62,-0.11988,291.99,0.92,0.78,273.89,273.98,273.91,2501.014,2500.014,0.240,-0.210
2021-04-11T19:15:09,2021-03-06_01-46-14,-0.02740,-3.18,-0.01465,-1.80,-0.38744,232.90,1.00,0.52,273.69,273.71,273.62,-0.12180,291.50,0.92,0.77,273.89,273.98,273.91,2501.116,2500.604,0.243,-0.192
2021-04-11T19:15:11,2021-03-06_01-46-16,-0.02731,-3.17,-0.01462,-1.80,-0.38735,232.90,1.00,0.52,273.69,273.71,273.62,-0.11078,294.31,0.92,0.77,273.89,273.98,273.91,2501.490,2500.490,0.255,-0.195
2021-04-11T19:15:13,2021-03-06_01-46-18,-0.02723,-3.16,-0.01466,-1.80,-0.38745,232.89,1.00,0.52,273.69,273.71,273.62,-0.11634,292.87,0.92,0.77,273.89,273.98,273.90,2501.193,2499.992,0.246,-0.210
2021-04-11T19:15:15,2021-03-06_01-46-20,-0.02729,-3.17,-0.01418,-1.74,-0.38740,232.92,1.00,0.52,273.69,273.71,273.62,-0.11853,292.33,0.92,0.77,273.89,273.98,273.90,2501.022,2500.197,0.241,-0.204
2021-04-11T19:15:17,2021-03-06_01-46-22,-0.02721,-3.16,-0.01447,-1.78,-0.38768,232.84,1.00,0.52,273.69,273.71,273.62,-0.11006,294.48,0.92,0.77,273.88,273.98,273.90,2501.537,2500.195,0.256,-0.204
2021-04-11T19:15:19,2021-03-06_01-46-24,-0.02736,-3.18,-0.01469,-1.81,-0.38721,232.95,1.00,0.52,273.69,273.71,273.62,-0.11312,293.72,0.92,0.77,273.88,273.98,273.90,2501.035,2500.324,0.241,-0.200
2021-04-11T19:15:21,2021-03-06_01-46-26,-0.02728,-3.17,-0.01455,-1.79,-0.38746,232.89,0.99,0.52,273.69,273.71,273.62,-0.11517,293.18,0.91,0.77,273.88,273.97,273.90,2501.615,2500.022,0.258,-0.209
2021-04-11T19:15:23,2021-03-06_01-46-28,-0.02733,-3.17,-0.01463,-1.80,-0.38722,232.92,0.99,0.52,273.69,273.71,273.62,-0.11433,293.39,0.91,0.77,273.88,273.97,273.90,2501.196,2500.316,0.246,-0.201
2021-04-11T19:15:25,2021-03-06_01-46-30,-0.02733,-3.17,-0.01464,-1.80,-0.38659,233.08,0.99,0.52,273.69,273.71,273.62,-0.11648,292.87,0.92,0.77,273.88,273.97,273.90,2501.463,2499.986,0.254,-0.210
2021-04-11T19:15:27,2021-03-06_01-46-32,-0.02738,-3.18,-0.01441,-1.77,-0.38701,232.98,0.99,0.52,273.69,273.71,273.62,-0.11096,294.26,0.91,0.77,273.88,273.97,273.90,2501.472,2499.987,0.254,-0.210
2021-04-11T19:15:29,2021-03-06_01-46-34,-0.02738,-3.18,-0.01471,-1.81,-0.38645,233.11,0.99,0.52,273.69,273.71,273.61,-0.11665,292.81,0.91,0.77,273.88,273.97,273.90,2501.555,2500.299,0.257,-0.201
2021-04-11T19:15:31,2021-03-06_01-46-36,-0.02736,-3.18,-0.01458,-1.79,-0.38645,233.09,0.99,0.52,273.69,273.71,273.62,-0.11280,293.78,0.91,0.77,273.88,273.97,273.90,2501.244,2500.316,0.247,-0.201
2021-04-11T19:15:33,2021-03-06_01-46-38,-0.02745,-3.19,-0.01457,-1.79,-0.38618,233.14,0.99,0.52,273.69,273.71,273.62,-0.11188,293.99,0.91,0.77,273.88,273.97,273.90,2501.689,2499.946,0.261,-0.212
2021-04-11T19:15:35,2021-03-06_01-46-40,-0.02730,-3.17,-0.01483,-1.82,-0.38606,233.13,0.99,0.52,273.69,273.71,273.62,-0.12077,291.70,0.91,0.77,273.89,273.98,273.90,2501.363,2499.995,0.251,-0.210
2021-04-11T19:15:37,2021-03-06_01-46-42,-0.02733,-3.17,-0.01457,-1.79,-0.38607,233.09,0.99,0.52,273.69,273.71,273.62,-0.11171,293.98,0.91,0.77,273.89,273.98,273.90,2501.727,2499.929,0.262,-0.212
2021-04-11T19:15:39,2021-03-06_01-46-44,-0.02734,-3.18,-0.01455,-1.79,-0.38605,233.09,0.99,0.53,273.69,273.72,273.62,-0.12124,291.53,0.91,0.77,273.89,273.98,273.91,2501.392,2500.007,0.252,-0.210
2021-04-11T19:15:41,2021-03-06_01-46-46,-0.02732,-3.17,-0.01451,-1.78,-0.38605,233.06,0.99,0.53,273.69,273.72,273.62,-0.11310,293.57,0.91,0.78,273.89,273.98,273.91,2501.477,2500.285,0.254,-0.201
2021-04-11T19:15:43,2021-03-06_01-46-48,-0.02726,-3.17,-0.01439,-1.77,-0.38603,233.05,0.99,0.53,273.70,273.72,273.62,-0.11190,293.86,0.91,0.78,273.89,273.98,273.91,2501.345,2499.739,0.250,-0.218
2021-04-11T19:15:45,2021-03-06_01-46-50.001,-0.02737,-3.18,-0.01441,-1.77,-0.38582,233.08,0.99,0.53,273.70,273.72,273.62,-0.11318,293.50,0.91,0.78,273.89,273.98,273.91,2501.778,2499.968,0.263,-0.211
2021-04-11T19:15:47,2021-03-06_01-46-52,-0.02741,-3.18,-0.01466,-1.80,-0.38664,232.89,0.99,0.53,273.69,273.72,273.62,-0.12110,291.51,0.91,0.78,273.89,273.98,273.91,2501.685,2500.179,0.261,-0.205
2021-04-11T19:15:49,2021-03-06_01-46-54,-0.02733,-3.17,-0.01440,-1.77,-0.38725,232.76,0.99,0.53,273.69,273.71,273.62,-0.11401,293.32,0.91,0.78,273.89,273.98,273.91,2501.275,2500.189,0.248,-0.204
2021-04-11T19:15:51,2021-03-06_01-46-56,-0.02730,-3.17,-0.01437,-1.77,-0.38712,232.81,0.99,0.52,273.69,273.71,273.62,-0.11020,294.28,0.91,0.77,273.89,273.98,273.91,2501.538,2499.787,0.256,-0.216
2021-04-11T19:15:53,2021-03-06_01-46-58,-0.02734,-3.18,-0.01457,-1.79,-0.38705,232.84,0.99,0.52,273.69,273.71,273.62,-0.11540,292.97,0.91,0.77,273.89,273.98,273.91,2500.926,2500.273,0.238,-0.202
2021-04-11T19:15:55,2021-03-06_01-47-00,-0.02735,-3.18,-0.01438,-1.77,-0.38711,232.81,0.99,0.52,273.69,273.71,273.62,-0.11587,292.84,0.91,0.77,273.89,273.98,273.91,2501.354,2500.050,0.251,-0.209
2021-04-11T19:15:57,2021-03-06_01-47-02,-0.02738,-3.18,-0.01448,-1.78,-0.38766,232.71,0.99,0.52,273.69,273.71,273.62,-0.11625,292.76,0.91,0.77,273.88,273.98,273.91,2501.996,2499.863,0.270,-0.214
2021-04-11T19:15:59,2021-03-06_01-47-04,-0.02724,-3.16,-0.01463,-1.80,-0.38773,232.71,0.99,0.52,273.69,273.71,273.61,-0.11848,292.21,0.91,0.77,273.88,273.97,273.90,2502.263,2499.977,0.278,-0.211
2021-04-11T19:16:01,2021-03-06_01-47-06,-0.02721,-3.16,-0.01449,-1.78,-0.38792,232.65,0.99,0.52,273.69,273.70,273.61,-0.11638,292.76,0.91,0.77,273.88,273.97,273.90,2501.679,2499.992,0.260,-0.210
2021-04-11T19:16:03,2021-03-06_01-47-08,-0.02729,-3.17,-0.01467,-1.80,-0.38849,232.54,0.99,0.52,273.69,273.70,273.61,-0.11835,292.28,0.91,0.77,273.88,273.97,273.90,2501.367,2499.989,0.251,-0.210
2021-04-11T19:16:05,2021-03-06_01-47-10,-0.02742,-3.18,-0.01457,-1.79,-0.38883,232.47,0.99,0.51,273.68,273.70,273.61,-0.11487,293.19,0.91,0.77,273.88,273.97,273.90,2501.565,2500.283,0.257,-0.202
2021-04-11T19:16:07,2021-03-06_01-47-12,-0.02725,-3.16,-0.01449,-1.78,-0.38840,232.60,0.99,0.51,273.68,273.70,273.61,-0.11581,292.94,0.90,0.76,273.88,273.97,273.90,2501.663,2500.281,0.260,-0.202
2021-04-11T19:16:09,2021-03-06_01-47-14,-0.02733,-3.17,-0.01450,-1.78,-0.38811,232.70,0.99,0.51,273.68,273.69,273.61,-0.11862,292.24,0.90,0.76,273.88,273.97,273.89,2501.352,2499.996,0.251,-0.210
2021-04-11T19:16:11,2021-03-06_01-47-16,-0.02735,-3.18,-0.01452,-1.78,-0.38792,232.74,0.98,0.51,273.68,273.69,273.60,-0.11652,292.80,0.90,0.76,273.87,273.96,273.89,2501.625,2499.894,0.259,-0.213
2021-04-11T19:16:13,2021-03-06_01-47-18,-0.02738,-3.18,-0.01448,-1.78,-0.38805,232.73,0.98,0.51,273.68,273.69,273.60,-0.11522,293.14,0.90,0.76,273.87,273.96,273.89,2501.678,2499.600,0.260,-0.222
2021-04-11T19:16:15,2021-03-06_01-47-20,-0.02730,-3.17,-0.01429,-1.76,-0.38792,232.76,0.98,0.51,273.68,273.69,273.60,-0.11836,292.35,0.90,0.76,273.87,273.96,273.89,2501.343,2499.955,0.250,-0.211
2021-04-11T19:16:17,2021-03-06_01-47-22,-0.02744,-3.19,-0.01445,-1.78,-0.38782,232.79,0.98,0.51,273.68,273.69,273.60,-0.10751,295.11,0.90,0.76,273.87,273.96,273.89,2501.360,2499.805,0.251,-0.216
2021-04-11T19:16:19,2021-03-06_01-47-24,-0.02740,-3.18,-0.01465,-1.80,-0.38773,232.81,0.98,0.50,273.67,273.69,273.60,-0.11812,292.42,0.90,0.76,273.87,273.96,273.89,2501.387,2500.316,0.252,-0.201
2021-04-11T19:16:21,2021-03-06_01-47-26,-0.02733,-3.17,-0.01455,-1.79,-0.38787,232.76,0.98,0.50,273.67,273.69,273.60,-0.11405,293.45,0.90,0.75,273.87,273.96,273.89,2501.365,2500.352,0.251,-0.199
2021-04-11T19:16:23,2021-03-06_01-47-28,-0.02734,-3.18,-0.01463,-1.80,-0.38777,232.79,0.98,0.50,273.67,273.69,273.60,-0.10896,294.76,0.90,0.75,273.87,273.96,273.89,2500.754,2500.030,0.233,-0.209
2021-04-11T19:16:25,2021-03-06_01-47-30,-0.02738,-3.18,-0.01466,-1.80,-0.38762,232.82,0.98,0.50,273.67,273.69,273.60,-0.11713,292.68,0.90,0.75,273.87,273.96,273.88,2501.885,2500.297,0.267,-0.201
2021-04-11T19:16:27,2021-03-06_01-47-32,-0.02732,-3.17,-0.01440,-1.77,-0.38793,232.74,0.98,0.50,273.67,273.69,273.60,-0.11497,293.22,0.90,0.75,273.87,273.96,273.88,2501.656,2500.278,0.260,-0.202
2021-04-11T19:16:29,2021-03-06_01-47-34,-0.02732,-3.17,-0.01471,-1.81,-0.38805,232.70,0.98,0.50,273.67,273.69,273.60,-0.11039,294.37,0.90,0.75,273.87,273.96,273.89,2501.722,2500.003,0.262,-0.210
2021-04-11T19:16:31,2021-03-06_01-47-36,-0.02737,-3.18,-0.01463,-1.80,-0.38779,232.76,0.98,0.50,273.67,273.69,273.60,-0.11702,292.70,0.90,0.75,273.87,273.96,273.88,2501.676,2500.028,0.260,-0.209
2021-04-11T19:16:33,2021-03-06_01-47-38,-0.02742,-3.18,-0.01440,-1.77,-0.38804,232.71,0.98,0.50,273.67,273.69,273.60,-0.11281,293.75,0.90,0.75,273.87,273.96,273.88,2501.342,2500.232,0.250,-0.203
2021-04-11T19:16:35,2021-03-06_01-47-40,-0.02740,-3.18,-0.01456,-1.79,-0.38774,232.77,0.98,0.50,273.67,273.69,273.60,-0.11417,293.40,0.90,0.75,273.86,273.96,273.88,2501.932,2499.730,0.268,-0.218
2021-04-11T19:16:37,2021-03-06_01-47-42,-0.02746,-3.19,-0.01474,-1.81,-0.38721,232.90,0.98,0.50,273.67,273.69,273.60,-0.11584,292.96,0.90,0.75,273.86,273.96,273.88,2501.396,2500.235,0.252,-0.203
2021-04-11T19:16:39,2021-03-06_01-47-44,-0.02732,-3.17,-0.01463,-1.80,-0.38743,232.84,0.98,0.50,273.67,273.69,273.60,-0.11449,293.32,0.90,0.75,273.86,273.96,273.88,2501.387,2500.536,0.252,-0.194
2021-04-11T19:16:41,2021-03-06_01-47-46,-0.02746,-3.19,-0.01455,-1.79,-0.38839,232.57,0.98,0.50,273.67,273.69,273.59,-0.11431,293.35,0.90,0.75,273.86,273.95,273.88,2501.713,2499.712,0.261,-0.219
2021-04-11T19:16:43,2021-03-06_01-47-48,-0.02743,-3.19,-0.01472,-1.81,-0.38854,232.56,0.98,0.50,273.67,273.69,273.59,-0.11822,292.34,0.90,0.75,273.86,273.95,273.88,2501.355,2499.998,0.251,-0.210
2021-04-11T19:16:45,2021-03-06_01-47-50,-0.02747,-3.19,-0.01460,-1.79,-0.38840,232.61,0.98,0.50,273.67,273.68,273.59,-0.11472,293.26,0.90,0.75,273.86,273.95,273.88,2501.670,2500.138,0.260,-0.206
2021-04-11T19:16:47,2021-03-06_01-47-52,-0.02745,-3.19,-0.01468,-1.80,-0.38788,232.72,0.97,0.50,273.67,273.68,273.59,-0.11689,292.71,0.90,0.75,273.86,273.95,273.88,2501.292,2499.827,0.249,-0.215
2021-04-11T19:16:49,2021-03-06_01-47-54,-0.02744,-3.19,-0.01476,-1.81,-0.38848,232.58,0.97,0.50,273.67,273.68,273.59,-0.12527,290.57,0.90,0.75,273.86,273.95,273.88,2501.365,2500.554,0.251,-0.193
2021-04-11T19:16:51,2021-03-06_01-47-56,-0.02747,-3.19,-0.01450,-1.78,-0.38894,232.49,0.98,0.50,273.67,273.68,273.59,-0.11648,292.80,0.89,0.75,273.86,273.95,273.88,2501.376,2500.357,0.251,-0.199
2021-04-11T19:16:53,2021-03-06_01-47-58,-0.02759,-3.20,-0.01464,-1.80,-0.38948,232.38,0.97,0.49,273.66,273.68,273.59,-0.12234,291.33,0.89,0.75,273.86,273.95,273.88,2501.344,2500.370,0.250,-0.199
2021-04-11T19:16:55,2021-03-06_01-48-00,-0.02749,-3.19,-0.01480,-1.82,-0.38945,232.40,0.97,0.49,273.66,273.67,273.59,-0.12808,289.90,0.89,0.74,273.86,273.95,273.88,2501.363,2499.870,0.251,-0.214
2021-04-11T19:16:57,2021-03-06_01-48-02,-0.02744,-3.19,-0.01461,-1.80,-0.38972,232.36,0.97,0.49,273.66,273.67,273.58,-0.12037,291.88,0.89,0.74,273.86,273.95,273.87,2501.043,2499.995,0.241,-0.210
2021-04-11T19:16:59,2021-03-06_01-48-04,-0.02749,-3.19,-0.01479,-1.82,-0.38967,232.41,0.97,0.49,273.66,273.67,273.58,-0.11922,292.18,0.89,0.74,273.85,273.94,273.87,2501.409,2499.972,0.252,-0.211
2021-04-11T19:17:01,2021-03-06_01-48-06,-0.02749,-3.19,-0.01481,-1.82,-0.39007,232.35,0.97,0.48,273.65,273.66,273.58,-0.11879,292.35,0.89,0.74,273.85,273.94,273.87,2501.531,2499.680,0.256,-0.220
2021-04-11T19:17:03,2021-03-06_01-48-08,-0.02761,-3.21,-0.01484,-1.82,-0.39001,232.39,0.97,0.48,273.65,273.66,273.58,-0.11930,292.21,0.89,0.73,273.85,273.94,273.86,2501.763,2500.279,0.263,-0.202
2021-04-11T19:17:05,2021-03-06_01-48-10,-0.02751,-3.20,-0.01477,-1.81,-0.38986,232.43,0.97,0.48,273.65,273.66,273.57,-0.11895,292.31,0.89,0.73,273.85,273.94,273.86,2501.625,2500.428,0.259,-0.197
2021-04-11T19:17:07,2021-03-06_01-48-12,-0.02757,-3.20,-0.01480,-1.82,-0.39015,232.38,0.97,0.48,273.65,273.66,273.57,-0.12283,291.35,0.89,0.73,273.84,273.93,273.86,2501.976,2499.992,0.269,-0.210
2021-04-11T19:17:09,2021-03-06_01-48-14,-0.02763,-3.21,-0.01507,-1.85,-0.39020,232.40,0.97,0.47,273.65,273.65,273.57,-0.12063,291.91,0.89,0.73,273.84,273.93,273.86,2500.730,2500.297,0.232,-0.201
2021-04-11T19:17:11,2021-03-06_01-48-16,-0.02763,-3.21,-0.01493,-1.83,-0.39001,232.46,0.97,0.47,273.64,273.65,273.57,-0.12755,290.17,0.89,0.73,273.84,273.93,273.86,2501.039,2499.966,0.241,-0.211
2021-04-11T19:17:13,2021-03-06_01-48-18,-0.02774,-3.22,-0.01492,-1.83,-0.38994,232.47,0.97,0.47,273.64,273.65,273.57,-0.12164,291.72,0.89,0.72,273.84,273.93,273.85,2501.638,2499.704,0.259,-0.219
2021-04-11T19:17:15,2021-03-06_01-48-20,-0.02758,-3.20,-0.01507,-1.85,-0.38946,232.63,0.97,0.47,273.64,273.65,273.56,-0.12016,292.08,0.89,0.72,273.84,273.93,273.85,2501.901,2499.955,0.267,-0.211
2021-04-11T19:17:17,2021-03-06_01-48-22,-0.02769,-3.22,-0.01523,-1.87,-0.38897,232.72,0.97,0.47,273.64,273.65,273.56,-0.13037,289.47,0.89,0.72,273.84,273.92,273.85,2501.786,2499.986,0.264,-0.210
2021-04-11T19:17:19,2021-03-06_01-48-24,-0.02786,-3.24,-0.01527,-1.88,-0.38885,232.74,0.97,0.47,273.64,273.65,273.56,-0.11855,292.48,0.89,0.72,273.84,273.92,273.85,2501.224,2500.232,0.247,-0.203
2021-04-11T19:17:21,2021-03-06_01-48-26,-0.02778,-3.23,-0.01514,-1.86,-0.38871,232.75,0.96,0.47,273.64,273.65,273.56,-0.11920,292.30,0.89,0.72,273.84,273.92,273.85,2501.400,2500.503,0.252,-0.195
2021-04-11T19:17:23,2021-03-06_01-48-28,-0.02764,-3.21,-0.01525,-1.87,-0.38833,232.81,0.96,0.47,273.64,273.65,273.56,-0.12023,292.03,0.89,0.72,273.84,273.92,273.85,2501.293,2500.033,0.249,-0.209
2021-04-11T19:17:25,2021-03-06_01-48-30,-0.02776,-3.22,-0.01500,-1.84,-0.38821,232.82,0.96,0.47,273.64,273.65,273.56,-0.12177,291.62,0.89,0.72,273.84,273.92,273.85,2501.600,2499.951,0.258,-0.211
2021-04-11T19:17:27,2021-03-06_01-48-32,-0.02791,-3.24,-0.01519,-1.87,-0.38785,232.87,0.96,0.47,273.64,273.66,273.56,-0.12228,291.48,0.89,0.72,273.84,273.93,273.85,2501.697,2500.151,0.261,-0.205
2021-04-11T19:17:29,2021-03-06_01-48-34,-0.02783,-3.23,-0.01517,-1.86,-0.38797,232.83,0.96,0.47,273.64,273.66,273.57,-0.11573,293.12,0.88,0.72,273.84,273.92,273.85,2501.139,2500.294,0.244,-0.201
2021-04-11T19:17:31,2021-03-06_01-48-36,-0.02801,-3.25,-0.01528,-1.88,-0.38791,232.80,0.96,0.47,273.64,273.66,273.57,-0.12096,291.78,0.88,0.72,273.84,273.93,273.85,2501.612,2500.214,0.258,-0.204
2021-04-11T19:17:33,2021-03-06_01-48-38,-0.02798,-3.25,-0.01533,-1.88,-0.38776,232.83,0.96,0.47,273.64,273.66,273.57,-0.12169,291.60,0.88,0.72,273.84,273.93,273.85,2501.419,2500.012,0.253,-0.210
2021-04-11T19:17:35,2021-03-06_01-48-40,-0.02801,-3.25,-0.01541,-1.89,-0.38754,232.85,0.96,0.47,273.64,273.66,273.57,-0.12070,291.83,0.88,0.72,273.84,273.93,273.85,2501.657,2499.997,0.260,-0.210
2021-04-11T19:17:37,2021-03-06_01-48-42,-0.02798,-3.25,-0.01538,-1.89,-0.38761,232.83,0.96,0.47,273.64,273.66,273.57,-0.11963,292.09,0.88,0.72,273.84,273.93,273.85,2501.367,2499.997,0.251,-0.210
2021-04-11T19:17:39,2021-03-06_01-48-44,-0.02798,-3.25,-0.01533,-1.88,-0.38765,232.79,0.96,0.47,273.65,273.66,273.57,-0.12169,291.56,0.88,0.72,273.84,273.93,273.85,2500.813,2500.307,0.234,-0.201
2021-04-11T19:17:41,2021-03-06_01-48-46,-0.02797,-3.25,-0.01549,-1.90,-0.38758,232.81,0.96,0.47,273.65,273.66,273.57,-0.11990,292.01,0.88,0.72,273.84,273.93,273.85,2501.557,2500.003,0.257,-0.210
2021-04-11T19:17:43,2021-03-06_01-48-48,-0.02803,-3.26,-0.01556,-1.91,-0.38827,232.61,0.96,0.47,273.64,273.66,273.57,-0.11526,293.18,0.88,0.72,273.84,273.92,273.85,2500.872,2500.358,0.236,-0.199
2021-04-11T19:17:45,2021-03-06_01-48-50,-0.02794,-3.24,-0.01564,-1.92,-0.38771,232.77,0.96,0.47,273.64,273.66,273.57,-0.12212,291.42,0.88,0.72,273.84,273.92,273.85,2501.132,2499.986,0.244,-0.210
2021-04-11T19:17:47,2021-03-06_01-48-52,-0.02804,-3.26,-0.01566,-1.92,-0.38765,232.79,0.96,0.47,273.64,273.66,273.57,-0.11953,292.11,0.88,0.72,273.83,273.92,273.85,2501.542,2500.045,0.256,-0.209
2021-04-11T19:17:49,2021-03-06_01-48-54,-0.02812,-3.27,-0.01557,-1.91,-0.38763,232.78,0.95,0.47,273.64,273.66,273.57,-0.11983,292.02,0.88,0.72,273.83,273.92,273.85,2501.664,2499.979,0.260,-0.211
2021-04-11T19:17:51,2021-03-06_01-48-56,-0.02819,-3.27,-0.01561,-1.92,-0.38740,232.84,0.95,0.47,273.64,273.65,273.57,-0.11651,292.87,0.88,0.72,273.83,273.92,273.85,2501.042,2500.285,0.241,-0.201
2021-04-11T19:17:53,2021-03-06_01-48-58,-0.02809,-3.26,-0.01559,-1.91,-0.38745,232.83,0.95,0.47,273.64,273.65,273.56,-0.11945,292.13,0.88,0.72,273.83,273.92,273.85,2501.356,2500.047,0.251,-0.209
2021-04-11T19:17:55,2021-03-06_01-49-00,-0.02812,-3.27,-0.01568,-1.93,-0.38807,232.67,0.95,0.47,273.64,273.65,273.56,-0.11776,292.56,0.88,0.72,273.83,273.92,273.85,2501.424,2500.037,0.253,-0.209
2021-04-11T19:17:57,2021-03-06_01-49-02,-0.02799,-3.25,-0.01565,-1.92,-0.38796,232.71,0.95,0.47,273.64,273.65,273.56,-0.12036,291.90,0.88,0.72,273.83,273.92,273.85,2501.372,2500.326,0.251,-0.200
2021-04-11T19:17:59,2021-03-06_01-49-04,-0.02817,-3.27,-0.01584,-1.95,-0.38788,232.72,0.95,0.47,273.64,273.65,273.56,-0.11642,292.89,0.88,0.71,273.83,273.92,273.85,2501.518,2500.390,0.256,-0.198
2021-04-11T19:18:01,2021-03-06_01-49-06,-0.02808,-3.26,-0.01557,-1.91,-0.38753,232.80,0.95,0.47,273.64,273.65,273.56,-0.11883,292.27,0.88,0.72,273.83,273.92,273.85,2501.323,2500.184,0.250,-0.205
2021-04-11T19:18:03,2021-03-06_01-49-08,-0.02814,-3.27,-0.01547,-1.90,-0.38739,232.81,0.95,0.47,273.64,273.65,273.56,-0.12382,290.99,0.87,0.71,273.83,273.92,273.85,2500.940,2499.917,0.238,-0.212
2021-04-11T19:18:05,2021-03-06_01-49-10,-0.02815,-3.27,-0.01584,-1.95,-0.38735,232.81,0.95,0.47,273.64,273.65,273.56,-0.12169,291.53,0.87,0.71,273.83,273.92,273.85,2501.178,2500.013,0.245,-0.210
2021-04-11T19:18:07,2021-03-06_01-49-12,-0.02814,-3.27,-0.01558,-1.91,-0.38782,232.71,0.95,0.47,273.64,273.65,273.56,-0.12012,291.93,0.87,0.71,273.83,273.92,273.85,2501.456,2500.274,0.254,-0.202
2021-04-11T19:18:09,2021-03-06_01-49-14,-0.02822,-3.28,-0.01569,-1.93,-0.38758,232.74,0.95,0.47,273.64,273.65,273.56,-0.12180,291.49,0.87,0.71,273.83,273.92,273.85,2501.022,2500.602,0.241,-0.192
2021-04-11T19:18:11,2021-03-06_01-49-16,-0.02814,-3.27,-0.01557,-1.91,-0.38760,232.74,0.95,0.47,273.64,273.65,273.56,-0.11717,292.66,0.87,0.71,273.83,273.92,273.84,2501.772,2499.717,0.263,-0.218
2021-04-11T19:18:13,2021-03-06_01-49-18,-0.02820,-3.28,-0.01558,-1.91,-0.38813,232.61,0.95,0.47,273.64,273.65,273.56,-0.12897,289.66,0.87,0.71,273.83,273.92,273.84,2501.299,2499.980,0.249,-0.211
2021-04-11T19:18:15,2021-03-06_01-49-20,-0.02819,-3.27,-0.01567,-1.92,-0.38806,232.67,0.95,0.46,273.63,273.65,273.56,-0.12010,291.90,0.87,0.71,273.83,273.92,273.84,2501.395,2500.331,0.252,-0.200
2021-04-11T19:18:17,2021-03-06_01-49-22,-0.02828,-3.28,-0.01585,-1.95,-0.38810,232.65,0.95,0.46,273.63,273.65,273.56,-0.12873,289.72,0.87,0.71,273.83,273.91,273.84,2501.790,2500.240,0.264,-0.203
2021-04-11T19:18:19,2021-03-06_01-49-24,-0.02824,-3.28,-0.01569,-1.93,-0.38882,232.47,0.95,0.46,273.63,273.64,273.56,-0.12407,290.91,0.87,0.71,273.82,273.91,273.84,2501.114,2500.362,0.243,-0.199
2021-04-11T19:18:21,2021-03-06_01-49-26,-0.02825,-3.28,-0.01584,-1.95,-0.38896,232.46,0.95,0.46,273.63,273.64,273.55,-0.12460,290.78,0.87,0.71,273.82,273.91,273.84,2501.371,2500.003,0.251,-0.210
2021-04-11T19:18:23,2021-03-06_01-49-28,-0.02829,-3.29,-0.01568,-1.93,-0.38961,232.31,0.94,0.46,273.63,273.64,273.55,-0.12055,291.82,0.87,0.71,273.82,273.91,273.84,2501.638,2499.693,0.259,-0.219
2021-04-11T19:18:25,2021-03-06_01-49-30,-0.02821,-3.28,-0.01590,-1.95,-0.38929,232.43,0.94,0.45,273.63,273.63,273.55,-0.12508,290.69,0.87,0.70,273.82,273.91,273.84,2501.340,2500.001,0.250,-0.210
2021-04-11T19:18:27,2021-03-06_01-49-32,-0.02822,-3.28,-0.01573,-1.93,-0.38969,232.35,0.94,0.45,273.62,273.63,273.55,-0.12217,291.45,0.87,0.70,273.82,273.91,273.83,2501.034,2500.064,0.241,-0.208
2021-04-11T19:18:29,2021-03-06_01-49-34,-0.02830,-3.29,-0.01572,-1.93,-0.38925,232.48,0.94,0.45,273.62,273.63,273.54,-0.12322,291.20,0.87,0.70,273.81,273.90,273.83,2501.073,2500.312,0.242,-0.201
2021-04-11T19:18:31,2021-03-06_01-49-36,-0.02835,-3.29,-0.01593,-1.96,-0.38939,232.46,0.94,0.45,273.62,273.63,273.54,-0.12836,289.89,0.87,0.70,273.81,273.90,273.83,2501.406,2499.980,0.252,-0.211
2021-04-11T19:18:33,2021-03-06_01-49-38,-0.02828,-3.28,-0.01555,-1.91,-0.38926,232.50,0.94,0.44,273.62,273.63,273.54,-0.12692,290.26,0.87,0.70,273.81,273.90,273.83,2501.300,2500.004,0.249,-0.210
2021-04-11T19:18:35,2021-03-06_01-49-40,-0.02823,-3.28,-0.01581,-1.94,-0.38897,232.58,0.94,0.44,273.62,273.62,273.54,-0.11521,293.25,0.87,0.70,273.81,273.90,273.83,2501.541,2499.975,0.256,-0.211
2021-04-11T19:18:37,2021-03-06_01-49-42,-0.02845,-3.30,-0.01603,-1.97,-0.38896,232.58,0.94,0.44,273.62,273.62,273.54,-0.12049,291.89,0.86,0.70,273.81,273.90,273.83,2501.227,2499.995,0.247,-0.210
2021-04-11T19:18:39,2021-03-06_01-49-44,-0.02855,-3.32,-0.01605,-1.97,-0.38878,232.63,0.94,0.44,273.61,273.62,273.54,-0.12323,291.20,0.86,0.70,273.81,273.90,273.83,2501.646,2500.002,0.259,-0.210
2021-04-11T19:18:41,2021-03-06_01-49-46,-0.02839,-3.30,-0.01595,-1.96,-0.38881,232.63,0.94,0.44,273.61,273.62,273.54,-0.12668,290.32,0.86,0.69,273.81,273.90,273.83,2501.680,2499.989,0.260,-0.210
2021-04-11T19:18:43,2021-03-06_01-49-48,-0.02845,-3.30,-0.01611,-1.98,-0.38903,232.56,0.94,0.44,273.61,273.62,273.54,-0.12059,291.87,0.86,0.69,273.81,273.90,273.82,2501.399,2500.292,0.252,-0.201
2021-04-11T19:18:45,2021-03-06_01-49-50,-0.02855,-3.32,-0.01594,-1.96,-0.38937,232.50,0.94,0.44,273.61,273.62,273.53,-0.11901,292.26,0.86,0.69,273.81,273.90,273.82,2501.467,2500.292,0.254,-0.201
2021-04-11T19:18:47,2021-03-06_01-49-52,-0.02853,-3.31,-0.01611,-1.98,-0.38952,232.45,0.94,0.44,273.61,273.62,273.53,-0.12655,290.35,0.86,0.69,273.81,273.90,273.82,2501.471,2500.357,0.254,-0.199
2021-04-11T19:18:49,2021-03-06_01-49-54,-0.02845,-3.30,-0.01599,-1.96,-0.38947,232.49,0.94,0.43,273.61,273.61,273.53,-0.13200,288.99,0.86,0.69,273.81,273.89,273.82,2501.388,2499.989,0.252,-0.210
2021-04-11T19:18:51,2021-03-06_01-49-56,-0.02863,-3.33,-0.01616,-1.98,-0.38907,232.59,0.93,0.43,273.61,273.61,273.53,-0.12808,290.02,0.86,0.69,273.80,273.89,273.82,2501.398,2500.002,0.252,-0.210
2021-04-11T19:18:53,2021-03-06_01-49-58,-0.02867,-3.33,-0.01605,-1.97,-0.38916,232.57,0.93,0.43,273.61,273.61,273.53,-0.12158,291.65,0.86,0.69,273.80,273.89,273.82,2501.476,2500.000,0.254,-0.210
2021-04-11T19:18:55,2021-03-06_01-50-00,-0.02860,-3.32,-0.01624,-2.00,-0.38904,232.59,0.93,0.43,273.61,273.61,273.53,-0.12212,291.52,0.86,0.69,273.80,273.89,273.82,2501.160,2500.161,0.245,-0.205
2021-04-11T19:18:57,2021-03-06_01-50-02,-0.02872,-3.34,-0.01631,-2.00,-0.38963,232.47,0.93,0.43,273.60,273.61,273.52,-0.12054,291.90,0.86,0.69,273.80,273.89,273.82,2501.317,2500.309,0.249,-0.201
2021-04-11T19:18:59,2021-03-06_01-50-04,-0.02871,-3.33,-0.01647,-2.02,-0.38956,232.45,0.93,0.43,273.60,273.61,273.52,-0.12819,289.97,0.86,0.68,273.80,273.89,273.81,2501.531,2500.253,0.256,-0.202
2021-04-11T19:19:01,2021-03-06_01-50-06,-0.02878,-3.34,-0.01621,-1.99,-0.39050,232.24,0.93,0.43,273.60,273.61,273.52,-0.12080,291.86,0.86,0.68,273.80,273.89,273.81,2501.280,2500.264,0.248,-0.202
2021-04-11T19:19:03,2021-03-06_01-50-08,-0.02871,-3.34,-0.01614,-1.98,-0.39093,232.16,0.93,0.42,273.60,273.60,273.52,-0.12319,291.25,0.85,0.68,273.80,273.88,273.81,2501.666,2499.935,0.260,-0.212
2021-04-11T19:19:05,2021-03-06_01-50-10,-0.02874,-3.34,-0.01641,-2.02,-0.39052,232.31,0.93,0.42,273.59,273.60,273.52,-0.12633,290.49,0.85,0.68,273.79,273.88,273.81,2501.039,2500.177,0.241,-0.205
2021-04-11T19:19:07,2021-03-06_01-50-12,-0.02883,-3.35,-0.01634,-2.01,-0.39071,232.28,0.93,0.42,273.59,273.59,273.51,-0.12198,291.62,0.85,0.67,273.79,273.88,273.80,2501.668,2499.989,0.260,-0.210
2021-04-11T19:19:09,2021-03-06_01-50-14,-0.02885,-3.35,-0.01656,-2.03,-0.39015,232.43,0.93,0.41,273.59,273.59,273.51,-0.12536,290.77,0.85,0.67,273.79,273.88,273.80,2501.309,2500.284,0.249,-0.201
2021-04-11T19:19:11,2021-03-06_01-50-16,-0.02883,-3.35,-0.01640,-2.01,-0.39025,232.41,0.93,0.41,273.59,273.59,273.51,-0.12556,290.74,0.85,0.67,273.79,273.87,273.80,2501.362,2500.335,0.251,-0.200
2021-04-11T19:19:13,2021-03-06_01-50-18,-0.02889,-3.36,-0.01674,-2.06,-0.39070,232.30,0.92,0.41,273.59,273.59,273.51,-0.11847,292.54,0.85,0.67,273.78,273.87,273.80,2501.862,2499.965,0.266,-0.211
2021-04-11T19:19:15,2021-03-06_01-50-20,-0.02898,-3.37,-0.01663,-2.04,-0.39082,232.31,0.92,0.41,273.59,273.59,273.50,-0.13654,287.96,0.85,0.67,273.78,273.87,273.80,2501.053,2500.530,0.242,-0.194
2021-04-11T19:19:17,2021-03-06_01-50-22,-0.02898,-3.37,-0.01661,-2.04,-0.39069,232.35,0.92,0.41,273.58,273.58,273.50,-0.12475,290.98,0.85,0.66,273.78,273.87,273.79,2501.674,2500.215,0.260,-0.204
2021-04-11T19:19:19,2021-03-06_01-50-24,-0.02904,-3.37,-0.01654,-2.03,-0.39091,232.31,0.92,0.40,273.58,273.58,273.50,-0.12383,291.19,0.85,0.66,273.78,273.87,273.79,2501.669,2500.037,0.260,-0.209
2021-04-11T19:19:21,2021-03-06_01-50-26,-0.02903,-3.37,-0.01689,-2.07,-0.39083,232.34,0.92,0.40,273.58,273.58,273.50,-0.13784,287.67,0.85,0.66,273.78,273.87,273.79,2501.667,2499.993,0.260,-0.210
2021-04-11T19:19:23,2021-03-06_01-50-28,-0.02914,-3.38,-0.01657,-2.04,-0.39040,232.46,0.92,0.40,273.58,273.58,273.50,-0.12443,291.07,0.85,0.66,273.78,273.86,273.79,2501.659,2500.080,0.260,-0.208
2021-04-11T19:19:25,2021-03-06_01-50-30,-0.02911,-3.38,-0.01694,-2.08,-0.38959,232.64,0.92,0.40,273.58,273.58,273.50,-0.13015,289.61,0.85,0.66,273.78,273.86,273.79,2501.402,2500.172,0.252,-0.205
2021-04-11T19:19:27,2021-03-06_01-50-32,-0.02917,-3.39,-0.01691,-2.08,-0.38930,232.69,0.92,0.40,273.58,273.58,273.50,-0.12763,290.25,0.85,0.66,273.78,273.86,273.79,2500.933,2499.977,0.238,-0.211
2021-04-11T19:19:29,2021-03-06_01-50-34,-0.02932,-3.41,-0.01697,-2.09,-0.38967,232.59,0.92,0.40,273.58,273.58,273.50,-0.12202,291.64,0.85,0.66,273.78,273.86,273.79,2501.354,2500.009,0.251,-0.210
2021-04-11T19:19:31,2021-03-06_01-50-36,-0.02922,-3.39,-0.01696,-2.08,-0.38985,232.53,0.92,0.40,273.58,273.58,273.50,-0.12383,291.18,0.84,0.66,273.78,273.86,273.79,2501.722,2500.010,0.262,-0.210
2021-04-11T19:19:33,2021-03-06_01-50-38,-0.02925,-3.40,-0.01711,-2.10,-0.38979,232.52,0.92,0.40,273.58,273.58,273.49,-0.12566,290.69,0.84,0.66,273.78,273.86,273.79,2501.348,2499.997,0.250,-0.210
2021-04-11T19:19:35,2021-03-06_01-50-40,-0.02933,-3.41,-0.01701,-2.09,-0.38916,232.66,0.92,0.40,273.58,273.58,273.50,-0.12420,291.06,0.84,0.66,273.78,273.86,273.79,2500.773,2500.342,0.233,-0.200
2021-04-11T19:19:37,2021-03-06_01-50-42,-0.02934,-3.41,-0.01730,-2.13,-0.38895,232.67,0.91,0.40,273.58,273.58,273.50,-0.12632,290.52,0.84,0.66,273.78,273.86,273.79,2501.328,2499.994,0.250,-0.210
2021-04-11T19:19:39,2021-03-06_01-50-44,-0.02950,-3.43,-0.01738,-2.14,-0.38904,232.65,0.91,0.40,273.58,273.58,273.50,-0.12784,290.11,0.84,0.66,273.77,273.86,273.79,2501.355,2500.066,0.251,-0.208
2021-04-11T19:19:41,2021-03-06_01-50-46,-0.02940,-3.41,-0.01731,-2.13,-0.38867,232.70,0.91,0.40,273.58,273.58,273.50,-0.12464,290.91,0.84,0.66,273.77,273.86,273.79,2501.504,2500.275,0.255,-0.202
2021-04-11T19:19:43,2021-03-06_01-50-48,-0.02945,-3.42,-0.01719,-2.11,-0.38846,232.75,0.91,0.40,273.58,273.58,273.50,-0.12746,290.19,0.84,0.66,273.77,273.86,273.79,2501.230,2500.283,0.247,-0.202
2021-04-11T19:19:45,2021-03-06_01-50-50,-0.02945,-3.42,-0.01747,-2.15,-0.38851,232.69,0.91,0.40,273.58,273.58,273.50,-0.12713,290.23,0.84,0.66,273.77,273.86,273.79,2501.083,2500.615,0.242,-0.192
2021-04-11T19:19:47,2021-03-06_01-50-52,-0.02956,-3.43,-0.01745,-2.14,-0.38861,232.67,0.91,0.40,273.58,273.58,273.50,-0.12469,290.88,0.84,0.66,273.77,273.86,273.79,2501.209,2500.172,0.246,-0.205
2021-04-11T19:19:49,2021-03-06_01-50-54,-0.02957,-3.43,-0.01753,-2.15,-0.38884,232.62,0.91,0.40,273.58,273.58,273.49,-0.12904,289.77,0.84,0.66,273.77,273.86,273.79,2501.652,2499.994,0.260,-0.210
2021-04-11T19:19:51,2021-03-06_01-50-56,-0.02953,-3.43,-0.01749,-2.15,-0.38830,232.74,0.91,0.40,273.57,273.58,273.49,-0.12237,291.46,0.84,0.65,273.77,273.86,273.79,2501.639,2500.031,0.259,-0.209
2021-04-11T19:19:53,2021-03-06_01-50-58,-0.02950,-3.43,-0.01756,-2.16,-0.38814,232.74,0.91,0.40,273.58,273.58,273.49,-0.12399,291.03,0.84,0.66,273.77,273.86,273.79,2501.132,2500.287,0.244,-0.201
2021-04-11T19:19:55,2021-03-06_01-51-00,-0.02950,-3.43,-0.01756,-2.16,-0.38774,232.84,0.91,0.40,273.57,273.58,273.49,-0.12303,291.26,0.84,0.66,273.77,273.86,273.79,2500.920,2500.336,0.238,-0.200
2021-04-11T19:19:57,2021-03-06_01-51-02,-0.02958,-3.44,-0.01759,-2.16,-0.38709,232.97,0.91,0.40,273.57,273.58,273.50,-0.12166,291.58,0.83,0.66,273.77,273.86,273.79,2501.656,2500.293,0.260,-0.201
2021-04-11T19:19:59,2021-03-06_01-51-04,-0.02961,-3.44,-0.01763,-2.17,-0.38629,233.11,0.90,0.40,273.58,273.58,273.50,-0.12654,290.31,0.83,0.66,273.77,273.86,273.79,2501.390,2500.004,0.252,-0.210
2021-04-11T19:20:01,2021-03-06_01-51-06,-0.02961,-3.44,-0.01764,-2.17,-0.38669,232.98,0.90,0.40,273.58,273.59,273.50,-0.12003,291.95,0.83,0.66,273.78,273.86,273.79,2501.407,2499.691,0.252,-0.219
2021-04-11T19:20:03,2021-03-06_01-51-08,-0.02961,-3.44,-0.01773,-2.18,-0.38651,232.98,0.90,0.41,273.58,273.59,273.50,-0.11654,292.80,0.83,0.66,273.78,273.86,273.79,2501.361,2499.994,0.251,-0.210
2021-04-11T19:20:05,2021-03-06_01-51-10,-0.02967,-3.45,-0.01736,-2.13,-0.38653,232.95,0.90,0.41,273.58,273.59,273.50,-0.12061,291.75,0.83,0.66,273.78,273.86,273.79,2500.743,2500.003,0.232,-0.210
2021-04-11T19:20:07,2021-03-06_01-51-12,-0.02959,-3.44,-0.01760,-2.16,-0.38720,232.75,0.90,0.41,273.58,273.59,273.50,-0.12156,291.48,0.83,0.66,273.78,273.86,273.79,2500.820,2500.010,0.235,-0.210
2021-04-11T19:20:09,2021-03-06_01-51-14,-0.02967,-3.45,-0.01765,-2.17,-0.38720,232.74,0.90,0.41,273.58,273.59,273.50,-0.12310,291.09,0.83,0.66,273.78,273.86,273.79,2501.584,2499.973,0.258,-0.211
2021-04-11T19:20:11,2021-03-06_01-51-16,-0.02960,-3.44,-0.01762,-2.17,-0.38728,232.73,0.90,0.41,273.58,273.59,273.50,-0.12566,290.44,0.83,0.66,273.78,273.86,273.79,2501.310,2500.606,0.249,-0.192
2021-04-11T19:20:13,2021-03-06_01-51-18,-0.02965,-3.44,-0.01755,-2.16,-0.38676,232.84,0.90,0.41,273.58,273.59,273.50,-0.12321,291.04,0.83,0.66,273.77,273.86,273.79,2501.626,2500.333,0.259,-0.200
2021-04-11T19:20:15,2021-03-06_01-51-20,-0.02962,-3.44,-0.01768,-2.17,-0.38640,232.91,0.90,0.41,273.58,273.59,273.50,-0.12066,291.67,0.83,0.66,273.78,273.86,273.79,2501.317,2500.008,0.249,-0.210
2021-04-11T19:20:17,2021-03-06_01-51-22,-0.02963,-3.44,-0.01775,-2.18,-0.38589,233.01,0.90,0.41,273.58,273.59,273.50,-0.11941,291.97,0.83,0.66,273.78,273.86,273.79,2501.659,2499.793,0.260,-0.216
2021-04-11T19:20:19,2021-03-06_01-51-24,-0.02961,-3.44,-0.01765,-2.17,-0.38597,232.95,0.90,0.41,273.58,273.59,273.50,-0.12363,290.87,0.83,0.66,273.78,273.86,273.79,2501.286,2499.980,0.249,-0.211
2021-04-11T19:20:21,2021-03-06_01-51-26,-0.02963,-3.44,-0.01772,-2.18,-0.38611,232.88,0.90,0.41,273.58,273.60,273.50,-0.11990,291.81,0.83,0.66,273.78,273.87,273.79,2501.231,2499.680,0.247,-0.220
2021-04-11T19:20:23,2021-03-06_01-51-28,-0.02960,-3.44,-0.01768,-2.17,-0.38605,232.87,0.89,0.41,273.58,273.60,273.50,-0.11828,292.20,0.82,0.66,273.78,273.87,273.79,2501.355,2499.994,0.251,-0.210
2021-04-11T19:20:25,2021-03-06_01-51-30,-0.02950,-3.43,-0.01754,-2.15,-0.38636,232.79,0.89,0.41,273.58,273.60,273.50,-0.11997,291.75,0.82,0.66,273.78,273.87,273.79,2501.066,2499.970,0.242,-0.211
2021-04-11T19:20:27,2021-03-06_01-51-32,-0.02954,-3.43,-0.01761,-2.16,-0.38611,232.84,0.89,0.41,273.58,273.60,273.50,-0.12191,291.26,0.82,0.66,273.78,273.87,273.79,2501.413,2499.977,0.252,-0.211
2021-04-11T19:20:29,2021-03-06_01-51-34,-0.02955,-3.43,-0.01741,-2.14,-0.38562,232.94,0.89,0.41,273.58,273.60,273.50,-0.11914,291.94,0.82,0.66,273.78,273.87,273.79,2501.568,2499.917,0.257,-0.213
2021-04-11T19:20:31,2021-03-06_01-51-36,-0.02952,-3.43,-0.01739,-2.14,-0.38585,232.88,0.89,0.41,273.58,273.60,273.50,-0.11973,291.78,0.82,0.66,273.78,273.87,273.79,2501.324,2499.965,0.250,-0.211
2021-04-11T19:20:33,2021-03-06_01-51-38,-0.02947,-3.42,-0.01756,-2.16,-0.38616,232.79,0.89,0.41,273.58,273.60,273.50,-0.12749,289.81,0.82,0.66,273.78,273.87,273.79,2500.747,2500.436,0.232,-0.197
2021-04-11T19:20:35,2021-03-06_01-51-40,-0.02949,-3.42,-0.01742,-2.14,-0.38600,232.82,0.89,0.41,273.58,273.60,273.50,-0.12303,290.92,0.82,0.66,273.78,273.87,273.79,2501.302,2500.047,0.249,-0.209
2021-04-11T19:20:37,2021-03-06_01-51-42,-0.02940,-3.41,-0.01741,-2.14,-0.38616,232.77,0.89,0.41,273.58,273.60,273.50,-0.11898,291.94,0.82,0.66,273.78,273.86,273.79,2501.345,2500.064,0.250,-0.208
2021-04-11T19:20:39,2021-03-06_01-51-44,-0.02939,-3.41,-0.01746,-2.14,-0.38703,232.55,0.89,0.41,273.58,273.59,273.50,-0.11823,292.14,0.82,0.66,273.78,273.86,273.79,2501.285,2500.283,0.249,-0.202
2021-04-11T19:20:41,2021-03-06_01-51-46,-0.02947,-3.42,-0.01749,-2.15,-0.38754,232.45,0.89,0.41,273.58,273.59,273.50,-0.12142,291.33,0.82,0.66,273.77,273.86,273.79,2500.740,2500.302,0.232,-0.201
2021-04-11T19:20:43,2021-03-06_01-51-48,-0.02931,-3.40,-0.01731,-2.13,-0.38690,232.65,0.89,0.40,273.57,273.59,273.50,-0.12173,291.28,0.82,0.66,273.77,273.86,273.79,2501.373,2499.868,0.251,-0.214
2021-04-11T19:20:45,2021-03-06_01-51-50,-0.02938,-3.41,-0.01720,-2.11,-0.38632,232.79,0.89,0.40,273.57,273.59,273.50,-0.12133,291.37,0.82,0.66,273.77,273.86,273.79,2501.342,2500.005,0.250,-0.210
2021-04-11T19:20:47,2021-03-06_01-51-52,-0.02921,-3.39,-0.01734,-2.13,-0.38649,232.72,0.89,0.40,273.57,273.59,273.50,-0.11996,291.72,0.82,0.66,273.77,273.86,273.79,2501.320,2500.418,0.250,-0.197
2021-04-11T19:20:49,2021-03-06_01-51-54,-0.02922,-3.39,-0.01737,-2.13,-0.38601,232.85,0.89,0.40,273.57,273.59,273.50,-0.12103,291.44,0.82,0.66,273.77,273.86,273.79,2501.385,2499.996,0.252,-0.210
2021-04-11T19:20:51,2021-03-06_01-51-56,-0.02925,-3.40,-0.01737,-2.13,-0.38602,232.83,0.88,0.40,273.57,273.59,273.50,-0.11817,292.16,0.81,0.65,273.77,273.86,273.79,2501.367,2500.304,0.251,-0.201
2021-04-11T19:20:53,2021-03-06_01-51-58,-0.02924,-3.40,-0.01735,-2.13,-0.38556,232.91,0.88,0.40,273.57,273.59,273.50,-0.12246,291.06,0.81,0.65,273.77,273.86,273.79,2501.525,2500.271,0.256,-0.202
2021-04-11T19:20:55,2021-03-06_01-52-00,-0.02920,-3.39,-0.01701,-2.09,-0.38562,232.89,0.88,0.40,273.57,273.59,273.50,-0.11887,291.95,0.81,0.65,273.77,273.86,273.79,2501.019,2500.006,0.241,-0.210
2021-04-11T19:20:57,2021-03-06_01-52-02,-0.02920,-3.39,-0.01710,-2.10,-0.38558,232.88,0.88,0.40,273.57,273.59,273.50,-0.11316,293.40,0.81,0.65,273.77,273.86,273.79,2501.340,2500.104,0.250,-0.207
2021-04-11T19:20:59,2021-03-06_01-52-04,-0.02916,-3.39,-0.01726,-2.12,-0.38583,232.80,0.88,0.40,273.57,273.59,273.50,-0.11793,292.17,0.81,0.65,273.77,273.86,273.79,2501.690,2499.690,0.261,-0.219
2021-04-11T19:21:01,2021-03-06_01-52-06,-0.02917,-3.39,-0.01718,-2.11,-0.38605,232.72,0.88,0.40,273.57,273.59,273.50,-0.12130,291.32,0.81,0.65,273.77,273.86,273.79,2501.606,2500.021,0.258,-0.209
2021-04-11T19:21:03,2021-03-06_01-52-08,-0.02915,-3.39,-0.01702,-2.09,-0.38600,232.72,0.88,0.40,273.57,273.59,273.50,-0.12066,291.48,0.81,0.65,273.77,273.86,273.79,2501.287,2499.828,0.249,-0.215
2021-04-11T19:21:05,2021-03-06_01-52-10,-0.02914,-3.38,-0.01698,-2.09,-0.38610,232.71,0.88,0.40,273.57,273.59,273.50,-0.11759,292.26,0.81,0.65,273.77,273.86,273.79,2501.235,2500.294,0.247,-0.201
2021-04-11T19:21:07,2021-03-06_01-52-12,-0.02902,-3.37,-0.01721,-2.11,-0.38595,232.74,0.88,0.40,273.57,273.59,273.50,-0.12009,291.61,0.81,0.65,273.77,273.86,273.78,2501.088,2500.334,0.243,-0.200
2021-04-11T19:21:09,2021-03-06_01-52-14,-0.02897,-3.36,-0.01700,-2.09,-0.38583,232.77,0.88,0.40,273.57,273.59,273.50,-0.12000,291.64,0.81,0.65,273.77,273.86,273.78,2501.714,2500.410,0.261,-0.198
2021-04-11T19:21:11,2021-03-06_01-52-16,-0.02903,-3.37,-0.01694,-2.08,-0.38617,232.69,0.88,0.40,273.57,273.59,273.50,-0.11745,292.28,0.81,0.65,273.76,273.85,273.78,2501.654,2500.245,0.260,-0.203
2021-04-11T19:21:13,2021-03-06_01-52-18,-0.02909,-3.38,-0.01691,-2.08,-0.38539,232.89,0.88,0.40,273.57,273.58,273.49,-0.12246,291.02,0.81,0.65,273.76,273.85,273.78,2501.159,2500.012,0.245,-0.210
2021-04-11T19:21:15,2021-03-06_01-52-20,-0.02899,-3.37,-0.01687,-2.07,-0.38533,232.89,0.88,0.40,273.57,273.58,273.49,-0.12221,291.08,0.81,0.65,273.76,273.85,273.78,2501.357,2500.018,0.251,-0.210
2021-04-11T19:21:17,2021-03-06_01-52-22,-0.02899,-3.37,-0.01688,-2.07,-0.38507,232.94,0.88,0.40,273.57,273.58,273.49,-0.12195,291.14,0.81,0.65,273.76,273.85,273.78,2501.748,2500.018,0.262,-0.209
2021-04-11T19:21:19,2021-03-06_01-52-24,-0.02890,-3.36,-0.01675,-2.06,-0.38542,232.84,0.88,0.40,273.57,273.59,273.49,-0.12230,291.05,0.81,0.65,273.76,273.85,273.78,2501.154,2500.292,0.245,-0.201
2021-04-11T19:21:21,2021-03-06_01-52-26,-0.02888,-3.35,-0.01668,-2.05,-0.38534,232.84,0.88,0.40,273.57,273.59,273.49,-0.12279,290.91,0.81,0.65,273.76,273.85,273.78,2501.318,2500.310,0.250,-0.201
2021-04-11T19:21:23,2021-03-06_01-52-28,-0.02897,-3.36,-0.01687,-2.07,-0.38549,232.80,0.88,0.40,273.57,273.59,273.49,-0.12356,290.71,0.81,0.65,273.76,273.85,273.78,2501.447,2500.102,0.253,-0.207
2021-04-11T19:21:25,2021-03-06_01-52-30,-0.02889,-3.36,-0.01681,-2.07,-0.38503,232.89,0.87,0.40,273.57,273.59,273.49,-0.11777,292.18,0.81,0.65,273.76,273.85,273.78,2501.646,2500.010,0.259,-0.210
2021-04-11T19:21:27,2021-03-06_01-52-32,-0.02891,-3.36,-0.01661,-2.04,-0.38499,232.88,0.87,0.40,273.57,273.59,273.49,-0.08947,299.35,0.80,0.65,273.76,273.85,273.78,2502.063,2500.010,0.272,-0.210
2021-04-11T19:21:29,2021-03-06_01-52-34,-0.02888,-3.35,-0.01681,-2.06,-0.38483,232.92,0.87,0.40,273.57,273.59,273.49,-0.10520,295.34,0.80,0.65,273.76,273.85,273.78,2501.608,2499.688,0.258,-0.219
2021-04-11T19:21:31,2021-03-06_01-52-36,-0.02883,-3.35,-0.01670,-2.05,-0.38471,232.93,0.87,0.40,273.57,273.59,273.49,-0.11120,293.82,0.80,0.65,273.76,273.85,273.78,2501.255,2500.024,0.248,-0.209
2021-04-11T19:21:33,2021-03-06_01-52-38,-0.02876,-3.34,-0.01662,-2.04,-0.38459,232.95,0.87,0.40,273.57,273.59,273.49,-0.11346,293.21,0.80,0.65,273.76,273.85,273.78,2501.362,2500.026,0.251,-0.209
2021-04-11T19:21:35,2021-03-06_01-52-40,-0.02889,-3.36,-0.01670,-2.05,-0.38455,232.93,0.87,0.40,273.57,273.59,273.50,-0.11474,292.87,0.80,0.65,273.76,273.85,273.78,2501.239,2500.334,0.247,-0.200
2021-04-11T19:21:37,2021-03-06_01-52-42,-0.02881,-3.35,-0.01657,-2.04,-0.38415,233.02,0.87,0.40,273.57,273.59,273.50,-0.11398,293.05,0.80,0.65,273.76,273.85,273.78,2501.632,2500.417,0.259,-0.198
2021-04-11T19:21:39,2021-03-06_01-52-44,-0.02875,-3.34,-0.01645,-2.02,-0.38449,232.90,0.87,0.40,273.57,273.59,273.50,-0.11265,293.37,0.80,0.65,273.77,273.85,273.78,2501.303,2500.147,0.249,-0.206
2021-04-11T19:21:41,2021-03-06_01-52-46,-0.02867,-3.33,-0.01653,-2.03,-0.38438,232.92,0.87,0.40,273.57,273.59,273.50,-0.11824,291.91,0.80,0.65,273.77,273.86,273.78,2501.589,2499.959,0.258,-0.211
2021-04-11T19:21:43,2021-03-06_01-52-48,-0.02867,-3.33,-0.01652,-2.03,-0.38482,232.81,0.87,0.40,273.57,273.59,273.50,-0.11742,292.12,0.80,0.65,273.77,273.86,273.78,2501.269,2499.390,0.248,-0.228
2021-04-11T19:21:45,2021-03-06_01-52-50,-0.02860,-3.32,-0.01641,-2.02,-0.38534,232.66,0.87,0.40,273.57,273.59,273.50,-0.11681,292.27,0.80,0.65,273.77,273.86,273.78,2501.394,2500.282,0.252,-0.202
2021-04-11T19:21:47,2021-03-06_01-52-52,-0.02863,-3.33,-0.01629,-2.00,-0.38566,232.57,0.87,0.40,273.57,273.59,273.50,-0.11890,291.73,0.80,0.65,273.77,273.86,273.78,2501.376,2500.023,0.251,-0.209
2021-04-11T19:21:49,2021-03-06_01-52-54,-0.02851,-3.31,-0.01640,-2.01,-0.38572,232.59,0.87,0.40,273.57,273.59,273.50,-0.11872,291.78,0.80,0.65,273.76,273.85,273.78,2501.576,2500.029,0.257,-0.209
2021-04-11T19:21:51,2021-03-06_01-52-56,-0.02857,-3.32,-0.01624,-2.00,-0.38650,232.40,0.87,0.40,273.57,273.59,273.50,-0.12040,291.37,0.80,0.65,273.76,273.85,273.78,2501.322,2500.292,0.250,-0.201
2021-04-11T19:21:53,2021-03-06_01-52-58,-0.02862,-3.32,-0.01628,-2.00,-0.38689,232.33,0.87,0.40,273.57,273.58,273.49,-0.11868,291.82,0.80,0.65,273.76,273.85,273.78,2501.722,2499.974,0.262,-0.211
2021-04-11T19:21:55,2021-03-06_01-53-00,-0.02848,-3.31,-0.01631,-2.00,-0.38699,232.34,0.87,0.39,273.56,273.58,273.49,-0.11574,292.58,0.80,0.64,273.76,273.85,273.78,2502.000,2499.703,0.270,-0.219
2021-04-11T19:21:57,2021-03-06_01-53-02,-0.02849,-3.31,-0.01612,-1.98,-0.38668,232.43,0.87,0.39,273.56,273.58,273.49,-0.11980,291.55,0.80,0.64,273.76,273.85,273.78,2501.762,2499.815,0.263,-0.216
2021-04-11T19:21:59,2021-03-06_01-53-04,-0.02854,-3.32,-0.01629,-2.00,-0.38672,232.45,0.87,0.39,273.56,273.57,273.49,-0.12065,291.35,0.80,0.64,273.76,273.85,273.77,2500.967,2499.994,0.239,-0.210
2021-04-11T19:22:01,2021-03-06_01-53-06,-0.02841,-3.30,-0.01624,-2.00,-0.38678,232.44,0.86,0.39,273.56,273.57,273.48,-0.11764,292.12,0.80,0.64,273.75,273.84,273.77,2501.253,2500.263,0.248,-0.202
2021-04-11T19:22:03,2021-03-06_01-53-08,-0.02851,-3.31,-0.01627,-2.00,-0.38644,232.54,0.86,0.39,273.56,273.57,273.48,-0.11301,293.30,0.79,0.64,273.75,273.84,273.77,2502.017,2499.986,0.270,-0.210
2021-04-11T19:22:05,2021-03-06_01-53-10,-0.02845,-3.30,-0.01604,-1.97,-0.38657,232.52,0.86,0.39,273.56,273.57,273.48,-0.11891,291.80,0.79,0.64,273.75,273.84,273.77,2501.360,2500.305,0.251,-0.201
2021-04-11T19:22:07,2021-03-06_01-53-12,-0.02840,-3.30,-0.01613,-1.98,-0.38685,232.47,0.86,0.38,273.55,273.57,273.48,-0.12150,291.16,0.79,0.64,273.75,273.84,273.77,2501.077,2500.047,0.242,-0.209
2021-04-11T19:22:09,2021-03-06_01-53-14,-0.02840,-3.30,-0.01602,-1.97,-0.38698,232.44,0.86,0.38,273.55,273.57,273.48,-0.12058,291.40,0.79,0.64,273.75,273.84,273.77,2500.962,2499.908,0.239,-0.213
2021-04-11T19:22:11,2021-03-06_01-53-16,-0.02841,-3.30,-0.01617,-1.99,-0.38734,232.37,0.86,0.38,273.55,273.56,273.48,-0.11941,291.72,0.79,0.63,273.75,273.84,273.77,2501.359,2499.975,0.251,-0.211
2021-04-11T19:22:13,2021-03-06_01-53-18,-0.02848,-3.31,-0.01612,-1.98,-0.38723,232.44,0.86,0.38,273.55,273.56,273.47,-0.12375,290.65,0.79,0.63,273.75,273.84,273.76,2501.184,2499.967,0.245,-0.211
2021-04-11T19:22:15,2021-03-06_01-53-20,-0.02850,-3.31,-0.01611,-1.98,-0.38746,232.40,0.86,0.37,273.55,273.56,273.47,-0.12214,291.05,0.79,0.63,273.74,273.83,273.76,2501.124,2500.175,0.244,-0.205
2021-04-11T19:22:17,2021-03-06_01-53-22,-0.02840,-3.30,-0.01613,-1.98,-0.38766,232.38,0.86,0.37,273.54,273.55,273.47,-0.12217,291.05,0.79,0.63,273.74,273.83,273.76,2501.049,2500.040,0.241,-0.209
2021-04-11T19:22:19,2021-03-06_01-53-24,-0.02854,-3.31,-0.01592,-1.96,-0.38779,232.36,0.86,0.37,273.54,273.55,273.47,-0.12055,291.48,0.79,0.63,273.74,273.83,273.76,2501.089,2500.336,0.243,-0.200
2021-04-11T19:22:21,2021-03-06_01-53-26,-0.02850,-3.31,-0.01611,-1.98,-0.38739,232.48,0.86,0.37,273.54,273.55,273.46,-0.11895,291.91,0.79,0.62,273.74,273.83,273.75,2501.377,2500.324,0.251,-0.200
2021-04-11T19:22:23,2021-03-06_01-53-28,-0.02845,-3.30,-0.01618,-1.99,-0.38655,232.68,0.86,0.37,273.54,273.55,273.46,-0.12445,290.50,0.79,0.62,273.74,273.83,273.75,2501.760,2500.033,0.263,-0.209
2021-04-11T19:22:25,2021-03-06_01-53-30,-0.02847,-3.31,-0.01612,-1.98,-0.38603,232.79,0.86,0.37,273.54,273.55,273.46,-0.12097,291.39,0.79,0.62,273.74,273.83,273.75,2501.204,2500.112,0.246,-0.207
2021-04-11T19:22:27,2021-03-06_01-53-32,-0.02847,-3.31,-0.01600,-1.97,-0.38615,232.75,0.86,0.37,273.54,273.55,273.46,-0.11609,292.61,0.79,0.62,273.74,273.83,273.75,2501.909,2499.670,0.267,-0.220
2021-04-11T19:22:29,2021-03-06_01-53-34,-0.02840,-3.30,-0.01617,-1.99,-0.38600,232.75,0.86,0.37,273.54,273.55,273.46,-0.11958,291.71,0.79,0.62,273.74,273.83,273.75,2501.379,2500.010,0.251,-0.210
2021-04-11T19:22:31,2021-03-06_01-53-36,-0.02843,-3.30,-0.01615,-1.98,-0.38599,232.77,0.86,0.37,273.54,273.55,273.46,-0.11963,291.70,0.79,0.62,273.74,273.83,273.75,2501.540,2500.014,0.256,-0.210
2021-04-11T19:22:33,2021-03-06_01-53-38,-0.02848,-3.31,-0.01621,-1.99,-0.38614,232.70,0.85,0.37,273.54,273.55,273.46,-0.11982,291.66,0.79,0.62,273.74,273.82,273.75,2501.660,2499.987,0.260,-0.210
2021-04-11T19:22:35,2021-03-06_01-53-40,-0.02839,-3.30,-0.01598,-1.96,-0.38670,232.55,0.85,0.37,273.54,273.55,273.46,-0.12264,290.93,0.78,0.62,273.74,273.83,273.75,2501.792,2500.002,0.264,-0.210
2021-04-11T19:22:37,2021-03-06_01-53-42,-0.02841,-3.30,-0.01603,-1.97,-0.38695,232.51,0.85,0.36,273.54,273.55,273.46,-0.12197,291.11,0.78,0.62,273.73,273.82,273.75,2500.669,2500.292,0.230,-0.201
2021-04-11T19:22:39,2021-03-06_01-53-44,-0.02856,-3.32,-0.01595,-1.96,-0.38702,232.50,0.85,0.36,273.54,273.55,273.46,-0.12451,290.47,0.78,0.62,273.73,273.82,273.75,2500.928,2500.280,0.238,-0.202
2021-04-11T19:22:41,2021-03-06_01-53-46,-0.02844,-3.30,-0.01609,-1.98,-0.38654,232.62,0.85,0.36,273.53,273.54,273.46,-0.12354,290.70,0.78,0.62,273.73,273.82,273.75,2501.383,2500.011,0.251,-0.210
2021-04-11T19:22:43,2021-03-06_01-53-48,-0.02856,-3.32,-0.01596,-1.96,-0.38664,232.59,0.85,0.36,273.53,273.54,273.46,-0.12072,291.42,0.78,0.62,273.73,273.82,273.75,2501.346,2500.156,0.250,-0.205
2021-04-11T19:22:45,2021-03-06_01-53-50,-0.02848,-3.31,-0.01612,-1.98,-0.38686,232.53,0.85,0.36,273.53,273.54,273.46,-0.12155,291.19,0.78,0.62,273.73,273.82,273.75,2501.899,2500.023,0.267,-0.209
2021-04-11T19:22:47,2021-03-06_01-53-52,-0.02853,-3.31,-0.01622,-1.99,-0.38720,232.48,0.85,0.36,273.53,273.54,273.46,-0.12452,290.46,0.78,0.62,273.73,273.82,273.75,2501.335,2499.992,0.250,-0.210
2021-04-11T19:22:49,2021-03-06_01-53-54,-0.02847,-3.31,-0.01623,-1.99,-0.38679,232.57,0.85,0.36,273.53,273.54,273.45,-0.12153,291.22,0.78,0.61,273.73,273.82,273.75,2501.090,2500.308,0.243,-0.201
2021-04-11T19:22:51,2021-03-06_01-53-56,-0.02852,-3.31,-0.01619,-1.99,-0.38610,232.74,0.85,0.36,273.53,273.54,273.45,-0.12112,291.33,0.78,0.61,273.73,273.82,273.74,2501.124,2500.560,0.244,-0.193
2021-04-11T19:22:53,2021-03-06_01-53-58,-0.02851,-3.31,-0.01614,-1.98,-0.38677,232.57,0.85,0.36,273.53,273.54,273.45,-0.12425,290.53,0.78,0.61,273.73,273.82,273.74,2501.064,2499.985,0.242,-0.210
2021-04-11T19:22:55,2021-03-06_01-54-00,-0.02849,-3.31,-0.01626,-2.00,-0.38730,232.44,0.85,0.36,273.53,273.54,273.45,-0.12309,290.82,0.78,0.61,273.73,273.82,273.74,2501.510,2499.895,0.255,-0.213
2021-04-11T19:22:57,2021-03-06_01-54-02,-0.02850,-3.31,-0.01611,-1.98,-0.38701,232.52,0.85,0.35,273.53,273.54,273.45,-0.12304,290.84,0.78,0.61,273.73,273.81,273.74,2501.308,2500.004,0.249,-0.210
2021-04-11T19:22:59,2021-03-06_01-54-04,-0.02850,-3.31,-0.01622,-1.99,-0.38743,232.42,0.85,0.35,273.53,273.53,273.45,-0.11968,291.69,0.78,0.61,273.73,273.81,273.74,2501.295,2500.009,0.249,-0.210
2021-04-11T19:23:01,2021-03-06_01-54-06,-0.02857,-3.32,-0.01610,-1.98,-0.38715,232.50,0.84,0.35,273.52,273.53,273.45,-0.11904,291.85,0.78,0.61,273.72,273.81,273.74,2501.064,2500.307,0.242,-0.201
2021-04-11T19:23:03,2021-03-06_01-54-08,-0.02858,-3.32,-0.01613,-1.98,-0.38697,232.55,0.84,0.35,273.52,273.53,273.45,-0.12249,290.97,0.78,0.61,273.72,273.81,273.74,2501.697,2499.980,0.261,-0.211
2021-04-11T19:23:05,2021-03-06_01-54-10,-0.02856,-3.32,-0.01627,-2.00,-0.38698,232.54,0.84,0.35,273.52,273.53,273.44,-0.12090,291.38,0.78,0.61,273.72,273.81,273.74,2501.248,2500.217,0.247,-0.203
2021-04-11T19:23:07,2021-03-06_01-54-12,-0.02861,-3.32,-0.01606,-1.97,-0.38696,232.54,0.84,0.35,273.52,273.53,273.44,-0.11746,292.24,0.77,0.61,273.72,273.81,273.74,2501.178,2499.984,0.245,-0.211
2021-04-11T19:23:09,2021-03-06_01-54-14,-0.02865,-3.33,-0.01633,-2.01,-0.38684,232.56,0.84,0.35,273.52,273.53,273.44,-0.11751,292.22,0.77,0.61,273.72,273.81,273.74,2501.362,2500.272,0.251,-0.202
2021-04-11T19:23:11,2021-03-06_01-54-16,-0.02866,-3.33,-0.01613,-1.98,-0.38671,232.61,0.84,0.35,273.52,273.53,273.44,-0.11881,291.90,0.77,0.61,273.72,273.81,273.74,2500.971,2499.987,0.239,-0.210
2021-04-11T19:23:13,2021-03-06_01-54-18,-0.02856,-3.32,-0.01630,-2.00,-0.38622,232.73,0.84,0.35,273.52,273.53,273.44,-0.12159,291.19,0.77,0.60,273.72,273.81,273.74,2501.314,2500.610,0.249,-0.192
2021-04-11T19:23:15,2021-03-06_01-54-20,-0.02870,-3.33,-0.01624,-1.99,-0.38607,232.75,0.84,0.35,273.52,273.53,273.44,-0.12028,291.52,0.77,0.60,273.72,273.81,273.73,2501.027,2500.264,0.241,-0.202
2021-04-11T19:23:17,2021-03-06_01-54-22,-0.02869,-3.33,-0.01625,-2.00,-0.38566,232.82,0.84,0.35,273.52,273.53,273.44,-0.11894,291.86,0.77,0.60,273.72,273.81,273.73,2501.459,2500.001,0.254,-0.210
2021-04-11T19:23:19,2021-03-06_01-54-24,-0.02860,-3.32,-0.01626,-2.00,-0.38492,232.97,0.84,0.35,273.52,273.53,273.44,-0.12235,290.97,0.77,0.60,273.72,273.81,273.73,2501.327,2500.000,0.250,-0.210
2021-04-11T19:23:21,2021-03-06_01-54-26,-0.02871,-3.33,-0.01627,-2.00,-0.38476,232.98,0.84,0.35,273.52,273.53,273.44,-0.11886,291.84,0.77,0.60,273.72,273.81,273.74,2501.696,2499.996,0.261,-0.210
2021-04-11T19:23:23,2021-03-06_01-54-28,-0.02868,-3.33,-0.01636,-2.01,-0.38466,232.96,0.84,0.35,273.52,273.53,273.44,-0.11965,291.62,0.77,0.61,273.72,273.81,273.74,2501.155,2500.010,0.245,-0.210
2021-04-11T19:23:25,2021-03-06_01-54-30,-0.02867,-3.33,-0.01626,-2.00,-0.38481,232.88,0.84,0.35,273.52,273.54,273.45,-0.11573,292.58,0.77,0.61,273.72,273.81,273.74,2501.274,2499.991,0.248,-0.210
2021-04-11T19:23:27,2021-03-06_01-54-32,-0.02860,-3.32,-0.01627,-2.00,-0.38471,232.87,0.84,0.35,273.52,273.54,273.45,-0.12083,291.27,0.77,0.61,273.72,273.81,273.74,2501.375,2500.140,0.251,-0.206
2021-04-11T19:23:29,2021-03-06_01-54-34,-0.02856,-3.32,-0.01628,-2.00,-0.38469,232.84,0.83,0.36,273.53,273.54,273.45,-0.12225,290.87,0.77,0.61,273.72,273.81,273.74,2501.215,2500.570,0.246,-0.193
2021-04-11T19:23:31,2021-03-06_01-54-36,-0.02866,-3.33,-0.01615,-1.98,-0.38460,232.82,0.83,0.36,273.53,273.54,273.45,-0.11647,292.33,0.77,0.61,273.73,273.81,273.74,2501.453,2500.308,0.254,-0.201
2021-04-11T19:23:33,2021-03-06_01-54-38,-0.02871,-3.33,-0.01626,-2.00,-0.38487,232.74,0.83,0.36,273.53,273.55,273.45,-0.11704,292.17,0.77,0.61,273.72,273.81,273.74,2502.024,2499.936,0.271,-0.212
2021-04-11T19:23:35,2021-03-06_01-54-40,-0.02857,-3.32,-0.01629,-2.00,-0.38520,232.66,0.83,0.36,273.53,273.55,273.45,-0.12011,291.38,0.77,0.61,273.72,273.81,273.74,2501.375,2499.990,0.251,-0.210
2021-04-11T19:23:37,2021-03-06_01-54-42,-0.02860,-3.32,-0.01627,-2.00,-0.38558,232.55,0.83,0.36,273.53,273.54,273.45,-0.11895,291.68,0.77,0.61,273.72,273.81,273.74,2501.669,2500.009,0.260,-0.210
2021-04-11T19:23:39,2021-03-06_01-54-44,-0.02858,-3.32,-0.01625,-2.00,-0.38615,232.43,0.83,0.35,273.52,273.54,273.45,-0.11926,291.62,0.76,0.61,273.72,273.81,273.74,2501.373,2500.307,0.251,-0.201
2021-04-11T19:23:41,2021-03-06_01-54-46,-0.02861,-3.32,-0.01616,-1.99,-0.38635,232.41,0.83,0.35,273.52,273.54,273.45,-0.12384,290.46,0.76,0.60,273.72,273.81,273.74,2501.381,2500.396,0.251,-0.198
2021-04-11T19:23:43,2021-03-06_01-54-48,-0.02861,-3.32,-0.01633,-2.01,-0.38660,232.38,0.83,0.35,273.52,273.53,273.45,-0.12261,290.80,0.76,0.60,273.72,273.81,273.73,2501.354,2500.339,0.251,-0.200
2021-04-11T19:23:45,2021-03-06_01-54-50,-0.02861,-3.32,-0.01632,-2.00,-0.38657,232.41,0.83,0.35,273.52,273.53,273.44,-0.12086,291.26,0.76,0.60,273.72,273.80,273.73,2501.656,2500.447,0.260,-0.197
2021-04-11T19:23:47,2021-03-06_01-54-52,-0.02850,-3.31,-0.01627,-2.00,-0.38624,232.50,0.83,0.35,273.52,273.53,273.44,-0.12174,291.04,0.76,0.60,273.71,273.80,273.73,2501.418,2499.997,0.253,-0.210
2021-04-11T19:23:49,2021-03-06_01-54-54,-0.02857,-3.32,-0.01627,-2.00,-0.38616,232.51,0.83,0.34,273.52,273.53,273.44,-0.12103,291.22,0.76,0.60,273.71,273.80,273.73,2501.380,2499.700,0.251,-0.219
2021-04-11T19:23:51,2021-03-06_01-54-56,-0.02851,-3.31,-0.01634,-2.01,-0.38574,232.61,0.83,0.34,273.52,273.53,273.44,-0.12156,291.09,0.76,0.60,273.71,273.80,273.73,2501.355,2500.008,0.251,-0.210
2021-04-11T19:23:53,2021-03-06_01-54-58,-0.02865,-3.33,-0.01636,-2.01,-0.38595,232.55,0.83,0.34,273.51,273.53,273.44,-0.11778,292.04,0.76,0.60,273.71,273.80,273.73,2501.335,2499.698,0.250,-0.219
2021-04-11T19:23:55,2021-03-06_01-55-00,-0.02848,-3.31,-0.01628,-2.00,-0.38593,232.56,0.83,0.34,273.51,273.53,273.44,-0.12286,290.72,0.76,0.60,273.71,273.80,273.73,2501.743,2499.985,0.262,-0.210
2021-04-11T19:23:57,2021-03-06_01-55-02,-0.02864,-3.33,-0.01624,-1.99,-0.38558,232.64,0.83,0.34,273.51,273.53,273.44,-0.12188,290.99,0.76,0.60,273.71,273.80,273.73,2501.312,2500.420,0.249,-0.197
2021-04-11T19:23:59,2021-03-06_01-55-04,-0.02855,-3.32,-0.01622,-1.99,-0.38529,232.70,0.82,0.34,273.51,273.53,273.44,-0.11906,291.70,0.76,0.60,273.71,273.80,273.73,2501.037,2500.006,0.241,-0.210
2021-04-11T19:24:01,2021-03-06_01-55-06,-0.02855,-3.32,-0.01633,-2.01,-0.38501,232.75,0.82,0.34,273.51,273.53,273.44,-0.11776,292.00,0.76,0.60,273.71,273.80,273.73,2500.741,2500.297,0.232,-0.201
2021-04-11T19:24:03,2021-03-06_01-55-08,-0.02860,-3.32,-0.01626,-2.00,-0.38526,232.66,0.82,0.34,273.51,273.53,273.44,-0.12251,290.78,0.76,0.60,273.71,273.80,273.73,2500.879,2500.277,0.236,-0.202
2021-04-11T19:24:05,2021-03-06_01-55-10,-0.02857,-3.32,-0.01625,-2.00,-0.38562,232.59,0.82,0.34,273.51,273.53,273.44,-0.11918,291.62,0.76,0.60,273.71,273.80,273.73,2501.427,2499.935,0.253,-0.212
2021-04-11T19:24:07,2021-03-06_01-55-12.001,-0.02857,-3.32,-0.01631,-2.00,-0.38558,232.59,0.82,0.34,273.51,273.53,273.44,-0.11659,292.28,0.76,0.60,273.71,273.80,273.73,2501.074,2499.969,0.242,-0.211
2021-04-11T19:24:09,2021-03-06_01-55-14,-0.02854,-3.31,-0.01643,-2.02,-0.38578,232.54,0.82,0.34,273.51,273.52,273.44,-0.11839,291.81,0.76,0.60,273.71,273.80,273.73,2501.748,2499.968,0.262,-0.211
2021-04-11T19:24:11,2021-03-06_01-55-16,-0.02860,-3.32,-0.01632,-2.01,-0.38585,232.51,0.82,0.34,273.51,273.52,273.44,-0.11855,291.77,0.75,0.60,273.71,273.80,273.73,2501.714,2500.055,0.261,-0.208
2021-04-11T19:24:13,2021-03-06_01-55-18,-0.02859,-3.32,-0.01636,-2.01,-0.38605,232.45,0.82,0.34,273.51,273.52,273.43,-0.11949,291.52,0.75,0.59,273.71,273.80,273.73,2501.340,2500.493,0.250,-0.195
2021-04-11T19:24:15,2021-03-06_01-55-20,-0.02850,-3.31,-0.01642,-2.02,-0.38594,232.48,0.82,0.34,273.51,273.52,273.43,-0.11675,292.21,0.75,0.59,273.71,273.80,273.73,2501.419,2500.232,0.253,-0.203
2021-04-11T19:24:17,2021-03-06_01-55-22,-0.02856,-3.32,-0.01640,-2.01,-0.38665,232.32,0.82,0.34,273.51,273.52,273.43,-0.11990,291.40,0.75,0.59,273.71,273.80,273.72,2500.918,2499.804,0.238,-0.216
2021-04-11T19:24:19,2021-03-06_01-55-24,-0.02857,-3.32,-0.01638,-2.01,-0.38700,232.26,0.82,0.34,273.51,273.52,273.43,-0.12252,290.75,0.75,0.59,273.71,273.80,273.72,2502.055,2499.992,0.272,-0.210
2021-04-11T19:24:21,2021-03-06_01-55-26,-0.02853,-3.31,-0.01630,-2.00,-0.38669,232.34,0.82,0.33,273.50,273.52,273.43,-0.12705,289.62,0.75,0.59,273.71,273.79,273.72,2501.666,2500.025,0.260,-0.209
2021-04-11T19:24:23,2021-03-06_01-55-28,-0.02858,-3.32,-0.01631,-2.00,-0.38676,232.32,0.82,0.33,273.50,273.51,273.43,-0.12287,290.67,0.75,0.59,273.70,273.79,273.72,2501.468,2500.260,0.254,-0.202
2021-04-11T19:24:25,2021-03-06_01-55-30,-0.02857,-3.32,-0.01629,-2.00,-0.38674,232.36,0.82,0.33,273.50,273.51,273.43,-0.12718,289.59,0.75,0.59,273.70,273.79,273.72,2501.389,2500.184,0.252,-0.205
2021-04-11T19:24:27,2021-03-06_01-55-32,-0.02852,-3.31,-0.01635,-2.01,-0.38676,232.36,0.82,0.33,273.50,273.51,273.42,-0.12536,290.07,0.75,0.59,273.70,273.79,273.72,2501.687,2500.001,0.261,-0.210
2021-04-11T19:24:29,2021-03-06_01-55-34,-0.02856,-3.32,-0.01639,-2.01,-0.38665,232.40,0.81,0.33,273.50,273.51,273.42,-0.12421,290.36,0.75,0.58,273.70,273.79,273.71,2501.895,2500.267,0.267,-0.202
2021-04-11T19:24:31,2021-03-06_01-55-36,-0.02868,-3.33,-0.01636,-2.01,-0.38687,232.37,0.81,0.32,273.50,273.50,273.42,-0.12228,290.87,0.75,0.58,273.70,273.79,273.71,2501.347,2499.987,0.250,-0.210
2021-04-11T19:24:33,2021-03-06_01-55-38,-0.02850,-3.31,-0.01647,-2.02,-0.38727,232.27,0.81,0.32,273.49,273.50,273.42,-0.11956,291.56,0.75,0.58,273.70,273.79,273.71,2501.258,2499.988,0.248,-0.210
2021-04-11T19:24:35,2021-03-06_01-55-40,-0.02866,-3.33,-0.01639,-2.01,-0.38750,232.24,0.81,0.32,273.49,273.50,273.42,-0.12808,289.42,0.75,0.58,273.69,273.78,273.71,2501.332,2499.997,0.250,-0.210
2021-04-11T19:24:37,2021-03-06_01-55-42,-0.02865,-3.33,-0.01637,-2.01,-0.38728,232.31,0.81,0.32,273.49,273.50,273.41,-0.12457,290.32,0.75,0.58,273.69,273.78,273.71,2501.364,2499.980,0.251,-0.211
2021-04-11T19:24:39,2021-03-06_01-55-44,-0.02865,-3.33,-0.01635,-2.01,-0.38731,232.31,0.81,0.32,273.49,273.50,273.41,-0.12008,291.46,0.75,0.58,273.69,273.78,273.71,2501.418,2500.187,0.253,-0.204
2021-04-11T19:24:41,2021-03-06_01-55-46,-0.02866,-3.33,-0.01648,-2.02,-0.38721,232.34,0.81,0.31,273.49,273.49,273.41,-0.12510,290.19,0.74,0.57,273.69,273.78,273.71,2501.956,2499.977,0.269,-0.211
2021-04-11T19:24:43,2021-03-06_01-55-48,-0.02867,-3.33,-0.01651,-2.03,-0.38716,232.36,0.81,0.31,273.49,273.49,273.41,-0.12218,290.93,0.74,0.57,273.69,273.78,273.70,2501.373,2499.985,0.251,-0.210
2021-04-11T19:24:45,2021-03-06_01-55-50,-0.02872,-3.34,-0.01644,-2.02,-0.38750,232.28,0.81,0.31,273.49,273.49,273.41,-0.12093,291.25,0.74,0.57,273.69,273.78,273.70,2501.663,2499.990,0.260,-0.210
2021-04-11T19:24:47,2021-03-06_01-55-52,-0.02860,-3.32,-0.01638,-2.01,-0.38721,232.35,0.81,0.31,273.48,273.49,273.41,-0.11988,291.52,0.74,0.57,273.69,273.78,273.70,2501.323,2500.000,0.250,-0.210
2021-04-11T19:24:49,2021-03-06_01-55-54,-0.02877,-3.34,-0.01657,-2.04,-0.38680,232.44,0.81,0.31,273.48,273.49,273.41,-0.12355,290.58,0.74,0.57,273.69,273.77,273.70,2501.394,2499.995,0.252,-0.210
2021-04-11T19:24:51,2021-03-06_01-55-56,-0.02878,-3.34,-0.01630,-2.00,-0.38671,232.46,0.81,0.31,273.48,273.49,273.41,-0.12019,291.43,0.74,0.57,273.69,273.77,273.70,2501.484,2500.209,0.255,-0.204
2021-04-11T19:24:53,2021-03-06_01-55-58,-0.02879,-3.34,-0.01657,-2.04,-0.38577,232.68,0.81,0.31,273.48,273.49,273.41,-0.12406,290.43,0.74,0.57,273.69,273.77,273.70,2501.686,2500.282,0.261,-0.202
2021-04-11T19:24:55,2021-03-06_01-56-00,-0.02872,-3.34,-0.01669,-2.05,-0.38562,232.69,0.80,0.31,273.48,273.49,273.41,-0.12143,291.08,0.74,0.57,273.69,273.77,273.70,2501.439,2500.312,0.253,-0.201
2021-04-11T19:24:57,2021-03-06_01-56-02,-0.02877,-3.34,-0.01663,-2.04,-0.38573,232.64,0.80,0.31,273.48,273.49,273.41,-0.12391,290.46,0.74,0.57,273.69,273.77,273.70,2501.614,2500.047,0.258,-0.209
2021-04-11T19:24:59,2021-03-06_01-56-04,-0.02883,-3.35,-0.01670,-2.05,-0.38540,232.71,0.80,0.31,273.48,273.49,273.41,-0.12041,291.33,0.74,0.57,273.69,273.77,273.70,2501.526,2500.292,0.256,-0.201
2021-04-11T19:25:01,2021-03-06_01-56-06,-0.02882,-3.35,-0.01664,-2.04,-0.38575,232.60,0.80,0.31,273.48,273.49,273.41,-0.12291,290.69,0.74,0.57,273.69,273.77,273.70,2501.644,2500.008,0.259,-0.210
2021-04-11T19:25:03,2021-03-06_01-56-08,-0.02882,-3.35,-0.01675,-2.06,-0.38589,232.55,0.80,0.31,273.48,273.49,273.41,-0.12046,291.32,0.74,0.57,273.68,273.77,273.70,2501.338,2500.007,0.250,-0.210
2021-04-11T19:25:05,2021-03-06_01-56-10,-0.02884,-3.35,-0.01670,-2.05,-0.38574,232.56,0.80,0.31,273.48,273.49,273.41,-0.11967,291.49,0.74,0.57,273.68,273.77,273.70,2501.608,2499.917,0.258,-0.212
2021-04-11T19:25:07,2021-03-06_01-56-12,-0.02879,-3.34,-0.01667,-2.05,-0.38578,232.54,0.80,0.31,273.48,273.49,273.41,-0.12299,290.65,0.74,0.57,273.68,273.77,273.70,2501.140,2500.294,0.244,-0.201
2021-04-11T19:25:09,2021-03-06_01-56-14,-0.02890,-3.36,-0.01672,-2.05,-0.38552,232.60,0.80,0.31,273.48,273.50,273.41,-0.11986,291.42,0.73,0.57,273.68,273.77,273.70,2501.610,2500.309,0.258,-0.201
2021-04-11T19:25:11,2021-03-06_01-56-16,-0.02889,-3.36,-0.01676,-2.06,-0.38564,232.55,0.80,0.31,273.48,273.50,273.41,-0.12319,290.57,0.73,0.57,273.68,273.77,273.70,2501.566,2500.285,0.257,-0.201
2021-04-11T19:25:13,2021-03-06_01-56-18,-0.02888,-3.35,-0.01686,-2.07,-0.38534,232.61,0.80,0.31,273.48,273.49,273.41,-0.12091,291.14,0.73,0.57,273.68,273.77,273.70,2501.376,2500.105,0.251,-0.207
2021-04-11T19:25:15,2021-03-06_01-56-20,-0.02885,-3.35,-0.01677,-2.06,-0.38519,232.63,0.80,0.31,273.48,273.49,273.41,-0.11987,291.40,0.73,0.57,273.68,273.77,273.70,2501.645,2499.958,0.259,-0.211
2021-04-11T19:25:17,2021-03-06_01-56-22,-0.02884,-3.35,-0.01671,-2.05,-0.38522,232.61,0.80,0.31,273.48,273.50,273.41,-0.11853,291.73,0.73,0.57,273.68,273.77,273.70,2501.454,2499.983,0.254,-0.211
2021-04-11T19:25:19,2021-03-06_01-56-24,-0.02886,-3.35,-0.01664,-2.04,-0.38492,232.67,0.80,0.31,273.48,273.50,273.41,-0.12631,289.72,0.73,0.57,273.68,273.77,273.70,2501.141,2499.898,0.244,-0.213
2021-04-11T19:25:21,2021-03-06_01-56-26,-0.02901,-3.37,-0.01658,-2.04,-0.38553,232.52,0.79,0.31,273.48,273.49,273.41,-0.12046,291.21,0.73,0.57,273.68,273.77,273.70,2501.360,2500.253,0.251,-0.202
2021-04-11T19:25:23,2021-03-06_01-56-28,-0.02890,-3.36,-0.01682,-2.07,-0.38566,232.47,0.79,0.31,273.48,273.49,273.40,-0.11788,291.86,0.73,0.57,273.68,273.77,273.70,2501.049,2500.013,0.241,-0.210
2021-04-11T19:25:25,2021-03-06_01-56-30,-0.02895,-3.36,-0.01670,-2.05,-0.38591,232.41,0.79,0.31,273.48,273.49,273.40,-0.12408,290.28,0.73,0.57,273.68,273.77,273.70,2501.634,2500.327,0.259,-0.200
2021-04-11T19:25:27,2021-03-06_01-56-32,-0.02893,-3.36,-0.01674,-2.06,-0.38624,232.34,0.79,0.31,273.48,273.49,273.40,-0.12092,291.07,0.73,0.57,273.68,273.77,273.70,2501.261,2500.406,0.248,-0.198
2021-04-11T19:25:29,2021-03-06_01-56-34,-0.02892,-3.36,-0.01660,-2.04,-0.38634,232.33,0.79,0.31,273.48,273.49,273.40,-0.12707,289.52,0.73,0.57,273.68,273.77,273.70,2501.362,2499.999,0.251,-0.210
2021-04-11T19:25:31,2021-03-06_01-56-36,-0.02884,-3.35,-0.01657,-2.04,-0.38673,232.24,0.79,0.30,273.48,273.49,273.40,-0.12467,290.13,0.73,0.56,273.68,273.77,273.70,2501.521,2499.851,0.256,-0.214
2021-04-11T19:25:33,2021-03-06_01-56-38,-0.02890,-3.36,-0.01678,-2.06,-0.38679,232.24,0.79,0.30,273.48,273.48,273.40,-0.12195,290.82,0.73,0.56,273.68,273.77,273.69,2501.103,2499.718,0.243,-0.219
2021-04-11T19:25:35,2021-03-06_01-56-40,-0.02896,-3.36,-0.01669,-2.05,-0.38694,232.23,0.79,0.30,273.47,273.48,273.40,-0.12476,290.12,0.73,0.56,273.68,273.76,273.69,2501.888,2499.999,0.267,-0.210
2021-04-11T19:25:37,2021-03-06_01-56-42,-0.02889,-3.36,-0.01669,-2.05,-0.38751,232.11,0.79,0.30,273.47,273.48,273.39,-0.12483,290.12,0.73,0.56,273.68,273.76,273.69,2501.631,2499.977,0.259,-0.211
2021-04-11T19:25:39,2021-03-06_01-56-44,-0.02896,-3.36,-0.01671,-2.05,-0.38746,232.15,0.79,0.29,273.47,273.47,273.39,-0.12178,290.90,0.73,0.56,273.67,273.76,273.69,2501.356,2500.008,0.251,-0.210
2021-04-11T19:25:41,2021-03-06_01-56-46,-0.02899,-3.37,-0.01675,-2.06,-0.38749,232.16,0.79,0.29,273.47,273.47,273.39,-0.12527,290.03,0.72,0.56,273.67,273.76,273.69,2500.984,2500.250,0.240,-0.203
2021-04-11T19:25:43,2021-03-06_01-56-48,-0.02895,-3.36,-0.01689,-2.07,-0.38708,232.29,0.79,0.29,273.46,273.47,273.39,-0.12588,289.89,0.72,0.55,273.67,273.76,273.68,2500.643,2500.158,0.229,-0.205
2021-04-11T19:25:45,2021-03-06_01-56-50,-0.02899,-3.37,-0.01670,-2.05,-0.38625,232.49,0.79,0.29,273.46,273.47,273.39,-0.12497,290.11,0.72,0.55,273.67,273.76,273.68,2501.113,2500.002,0.243,-0.210
2021-04-11T19:25:47,2021-03-06_01-56-52,-0.02895,-3.36,-0.01692,-2.08,-0.38554,232.64,0.78,0.29,273.46,273.47,273.38,-0.12055,291.22,0.72,0.55,273.67,273.76,273.68,2501.394,2500.171,0.252,-0.205
2021-04-11T19:25:49,2021-03-06_01-56-54,-0.02912,-3.38,-0.01673,-2.06,-0.38564,232.61,0.78,0.29,273.46,273.47,273.38,-0.12382,290.40,0.72,0.55,273.67,273.76,273.68,2501.482,2499.980,0.254,-0.211
2021-04-11T19:25:51,2021-03-06_01-56-56,-0.02902,-3.37,-0.01680,-2.06,-0.38579,232.54,0.78,0.29,273.46,273.47,273.38,-0.12159,290.95,0.72,0.55,273.67,273.75,273.68,2501.157,2500.290,0.245,-0.201
2021-04-11T19:25:53,2021-03-06_01-56-58,-0.02908,-3.38,-0.01671,-2.05,-0.38498,232.73,0.78,0.29,273.46,273.47,273.38,-0.12475,290.15,0.72,0.55,273.67,273.76,273.68,2501.479,2500.103,0.254,-0.207
2021-04-11T19:25:55,2021-03-06_01-57-00,-0.02905,-3.37,-0.01671,-2.05,-0.38519,232.68,0.78,0.29,273.46,273.47,273.38,-0.11907,291.57,0.72,0.55,273.67,273.75,273.68,2501.346,2500.293,0.250,-0.201
2021-04-11T19:25:57,2021-03-06_01-57-02,-0.02905,-3.37,-0.01676,-2.06,-0.38503,232.70,0.78,0.29,273.46,273.47,273.38,-0.12342,290.45,0.72,0.55,273.67,273.75,273.68,2501.324,2500.011,0.250,-0.210
2021-04-11T19:25:59,2021-03-06_01-57-04,-0.02902,-3.37,-0.01685,-2.07,-0.38500,232.67,0.78,0.29,273.46,273.47,273.38,-0.12142,290.95,0.72,0.55,273.67,273.75,273.68,2501.383,2500.312,0.251,-0.201
2021-04-11T19:26:01,2021-03-06_01-57-06,-0.02914,-3.38,-0.01685,-2.07,-0.38546,232.57,0.78,0.29,273.46,273.47,273.38,-0.12164,290.90,0.72,0.55,273.67,273.75,273.68,2501.114,2500.202,0.243,-0.204
2021-04-11T19:26:03,2021-03-06_01-57-08,-0.02904,-3.37,-0.01668,-2.05,-0.38520,232.64,0.78,0.29,273.46,273.47,273.38,-0.12072,291.11,0.72,0.55,273.67,273.75,273.68,2501.359,2500.000,0.251,-0.210
2021-04-11T19:26:05,2021-03-06_01-57-10,-0.02904,-3.37,-0.01678,-2.06,-0.38510,232.65,0.78,0.29,273.46,273.47,273.38,-0.12409,290.27,0.72,0.55,273.66,273.75,273.68,2501.334,2500.354,0.250,-0.199
2021-04-11T19:26:07,2021-03-06_01-57-12,-0.02906,-3.38,-0.01677,-2.06,-0.38555,232.53,0.78,0.29,273.46,273.47,273.38,-0.11929,291.49,0.72,0.55,273.66,273.75,273.68,2501.408,2500.295,0.252,-0.201
2021-04-11T19:26:09,2021-03-06_01-57-14,-0.02911,-3.38,-0.01695,-2.08,-0.38546,232.56,0.78,0.28,273.46,273.47,273.38,-0.12245,290.69,0.71,0.55,273.66,273.75,273.68,2501.034,2500.300,0.241,-0.201
2021-04-11T19:26:11,2021-03-06_01-57-16,-0.02907,-3.38,-0.01709,-2.10,-0.38564,232.51,0.78,0.28,273.46,273.47,273.38,-0.12539,289.95,0.71,0.55,273.66,273.75,273.68,2501.760,2500.009,0.263,-0.210
2021-04-11T19:26:13,2021-03-06_01-57-18,-0.02914,-3.38,-0.01702,-2.09,-0.38612,232.39,0.77,0.28,273.46,273.46,273.38,-0.12114,291.02,0.71,0.54,273.66,273.75,273.68,2501.505,2499.762,0.255,-0.217
2021-04-11T19:26:15,2021-03-06_01-57-20,-0.02910,-3.38,-0.01684,-2.07,-0.38570,232.50,0.77,0.28,273.46,273.46,273.38,-0.12610,289.76,0.71,0.54,273.66,273.75,273.67,2501.237,2500.013,0.247,-0.210
2021-04-11T19:26:17,2021-03-06_01-57-22,-0.02924,-3.40,-0.01685,-2.07,-0.38594,232.45,0.77,0.28,273.45,273.46,273.38,-0.12209,290.78,0.71,0.54,273.66,273.75,273.67,2501.021,2500.266,0.241,-0.202
2021-04-11T19:26:19,2021-03-06_01-57-24,-0.02911,-3.38,-0.01685,-2.07,-0.38575,232.49,0.77,0.28,273.45,273.46,273.37,-0.12359,290.40,0.71,0.54,273.66,273.74,273.67,2501.573,2500.220,0.257,-0.203
2021-04-11T19:26:21,2021-03-06_01-57-26,-0.02922,-3.39,-0.01682,-2.07,-0.38596,232.44,0.77,0.28,273.45,273.46,273.37,-0.12357,290.41,0.71,0.54,273.66,273.74,273.67,2501.342,2500.251,0.250,-0.202
2021-04-11T19:26:23,2021-03-06_01-57-28,-0.02916,-3.39,-0.01678,-2.06,-0.38610,232.40,0.77,0.28,273.45,273.46,273.37,-0.12238,290.72,0.71,0.54,273.66,273.74,273.67,2501.639,2499.978,0.259,-0.211
2021-04-11T19:26:25,2021-03-06_01-57-30,-0.02923,-3.39,-0.01681,-2.07,-0.38627,232.34,0.77,0.28,273.45,273.46,273.37,-0.12462,290.16,0.71,0.54,273.65,273.74,273.67,2501.373,2499.973,0.251,-0.211
2021-04-11T19:26:27,2021-03-06_01-57-32,-0.02925,-3.40,-0.01686,-2.07,-0.38642,232.33,0.77,0.27,273.45,273.45,273.37,-0.12416,290.26,0.71,0.54,273.65,273.74,273.67,2501.250,2500.034,0.247,-0.209
2021-04-11T19:26:29,2021-03-06_01-57-34,-0.02926,-3.40,-0.01687,-2.07,-0.38659,232.29,0.77,0.27,273.45,273.45,273.37,-0.12270,290.64,0.71,0.54,273.65,273.74,273.67,2501.518,2499.972,0.256,-0.211
2021-04-11T19:26:31,2021-03-06_01-57-36,-0.02924,-3.40,-0.01694,-2.08,-0.38670,232.26,0.77,0.27,273.45,273.45,273.37,-0.12221,290.77,0.71,0.53,273.65,273.74,273.67,2501.363,2500.254,0.251,-0.202
2021-04-11T19:26:33,2021-03-06_01-57-38,-0.02916,-3.39,-0.01685,-2.07,-0.38689,232.23,0.77,0.27,273.45,273.45,273.37,-0.12368,290.41,0.71,0.53,273.65,273.74,273.66,2501.346,2500.090,0.250,-0.207
2021-04-11T19:26:35,2021-03-06_01-57-40,-0.02918,-3.39,-0.01690,-2.08,-0.38769,232.03,0.77,0.27,273.44,273.45,273.36,-0.12719,289.49,0.70,0.53,273.65,273.74,273.66,2501.123,2500.284,0.244,-0.201
2021-04-11T19:26:37,2021-03-06_01-57-42,-0.02925,-3.40,-0.01685,-2.07,-0.38876,231.81,0.77,0.27,273.44,273.45,273.36,-0.12774,289.37,0.70,0.53,273.65,273.73,273.66,2501.409,2500.312,0.252,-0.201
2021-04-11T19:26:39,2021-03-06_01-57-44,-0.02930,-3.40,-0.01697,-2.08,-0.38850,231.90,0.76,0.26,273.44,273.44,273.36,-0.12760,289.44,0.70,0.53,273.64,273.73,273.66,2501.417,2500.288,0.253,-0.201
2021-04-11T19:26:41,2021-03-06_01-57-46,-0.02935,-3.41,-0.01688,-2.07,-0.38822,231.99,0.76,0.26,273.43,273.44,273.36,-0.13080,288.65,0.70,0.53,273.64,273.73,273.66,2501.085,2500.183,0.243,-0.205
2021-04-11T19:26:43,2021-03-06_01-57-48,-0.02934,-3.41,-0.01696,-2.08,-0.38843,231.96,0.76,0.26,273.43,273.43,273.35,-0.12927,289.05,0.70,0.52,273.64,273.73,273.65,2501.358,2499.989,0.251,-0.210
2021-04-11T19:26:45,2021-03-06_01-57-50,-0.02936,-3.41,-0.01694,-2.08,-0.38824,232.02,0.76,0.25,273.43,273.43,273.35,-0.12933,289.05,0.70,0.52,273.64,273.72,273.65,2500.754,2500.334,0.233,-0.200
2021-04-11T19:26:47,2021-03-06_01-57-52,-0.02946,-3.42,-0.01708,-2.10,-0.38820,232.06,0.76,0.25,273.43,273.43,273.35,-0.13013,288.86,0.70,0.52,273.63,273.72,273.65,2501.455,2500.296,0.254,-0.201
2021-04-11T19:26:49,2021-03-06_01-57-54,-0.02941,-3.42,-0.01699,-2.09,-0.38850,232.01,0.76,0.25,273.43,273.43,273.35,-0.12459,290.28,0.70,0.52,273.63,273.72,273.64,2501.384,2500.304,0.251,-0.201
2021-04-11T19:26:51,2021-03-06_01-57-56,-0.02941,-3.42,-0.01709,-2.10,-0.38805,232.13,0.76,0.25,273.42,273.42,273.34,-0.12727,289.61,0.70,0.51,273.63,273.72,273.64,2501.682,2499.987,0.260,-0.210
2021-04-11T19:26:53,2021-03-06_01-57-58,-0.02941,-3.42,-0.01718,-2.11,-0.38805,232.13,0.76,0.24,273.42,273.42,273.34,-0.12740,289.59,0.70,0.51,273.63,273.71,273.64,2501.327,2500.105,0.250,-0.207
2021-04-11T19:26:55,2021-03-06_01-58-00,-0.02954,-3.43,-0.01719,-2.11,-0.38821,232.13,0.76,0.24,273.42,273.42,273.34,-0.12684,289.74,0.70,0.51,273.63,273.71,273.64,2501.612,2499.695,0.258,-0.219
2021-04-11T19:26:57,2021-03-06_01-58-02,-0.02957,-3.43,-0.01719,-2.11,-0.38790,232.21,0.76,0.24,273.42,273.41,273.34,-0.12577,290.02,0.70,0.51,273.63,273.71,273.64,2501.800,2499.962,0.264,-0.211
2021-04-11T19:26:59,2021-03-06_01-58-04,-0.02950,-3.43,-0.01731,-2.13,-0.38768,232.24,0.75,0.24,273.42,273.41,273.34,-0.12931,289.13,0.70,0.51,273.62,273.71,273.64,2501.383,2500.006,0.251,-0.210
2021-04-11T19:27:01,2021-03-06_01-58-06,-0.02955,-3.43,-0.01719,-2.11,-0.38781,232.23,0.75,0.24,273.41,273.41,273.33,-0.12674,289.77,0.69,0.51,273.62,273.71,273.64,2501.660,2500.023,0.260,-0.209
2021-04-11T19:27:03,2021-03-06_01-58-08,-0.02960,-3.44,-0.01744,-2.14,-0.38749,232.30,0.75,0.24,273.41,273.41,273.33,-0.12427,290.40,0.69,0.50,273.62,273.71,273.63,2501.357,2500.326,0.251,-0.200
2021-04-11T19:27:05,2021-03-06_01-58-10,-0.02967,-3.45,-0.01735,-2.13,-0.38759,232.27,0.75,0.24,273.41,273.41,273.33,-0.12344,290.60,0.69,0.50,273.62,273.71,273.63,2501.354,2500.299,0.251,-0.201
2021-04-11T19:27:07,2021-03-06_01-58-12,-0.02958,-3.44,-0.01746,-2.14,-0.38727,232.35,0.75,0.23,273.41,273.41,273.33,-0.12433,290.36,0.69,0.50,273.62,273.71,273.63,2501.683,2500.007,0.260,-0.210
2021-04-11T19:27:09,2021-03-06_01-58-14,-0.02963,-3.44,-0.01748,-2.15,-0.38689,232.44,0.75,0.23,273.41,273.41,273.33,-0.12650,289.80,0.69,0.50,273.62,273.71,273.63,2501.630,2500.140,0.259,-0.206
2021-04-11T19:27:11,2021-03-06_01-58-16,-0.02974,-3.45,-0.01789,-2.20,-0.38692,232.42,0.75,0.23,273.41,273.41,273.33,-0.13387,287.94,0.69,0.50,273.62,273.70,273.63,2501.810,2499.990,0.264,-0.210
2021-04-11T19:27:13,2021-03-06_01-58-18,-0.02973,-3.45,-0.01757,-2.16,-0.38681,232.42,0.75,0.23,273.41,273.41,273.33,-0.12818,289.36,0.69,0.50,273.62,273.70,273.63,2501.373,2500.333,0.251,-0.200
2021-04-11T19:27:15,2021-03-06_01-58-20,-0.02973,-3.45,-0.01770,-2.17,-0.38688,232.40,0.75,0.23,273.41,273.41,273.33,-0.12758,289.52,0.69,0.50,273.62,273.70,273.63,2501.375,2500.323,0.251,-0.200
2021-04-11T19:27:17,2021-03-06_01-58-22,-0.02977,-3.46,-0.01753,-2.15,-0.38652,232.47,0.75,0.23,273.41,273.41,273.33,-0.12932,289.06,0.69,0.50,273.62,273.70,273.63,2501.673,2500.304,0.260,-0.201
2021-04-11T19:27:19,2021-03-06_01-58-24,-0.02988,-3.47,-0.01787,-2.20,-0.38642,232.47,0.75,0.23,273.41,273.41,273.33,-0.13063,288.71,0.69,0.50,273.62,273.70,273.63,2501.687,2500.270,0.261,-0.202
2021-04-11T19:27:21,2021-03-06_01-58-26,-0.02977,-3.46,-0.01769,-2.17,-0.38610,232.52,0.74,0.23,273.41,273.41,273.33,-0.12253,290.76,0.69,0.50,273.62,273.70,273.63,2501.045,2500.293,0.241,-0.201
2021-04-11T19:27:23,2021-03-06_01-58-28,-0.02981,-3.46,-0.01774,-2.18,-0.38606,232.52,0.74,0.23,273.41,273.41,273.33,-0.12751,289.46,0.69,0.50,273.62,273.70,273.63,2501.357,2499.986,0.251,-0.210
2021-04-11T19:27:25,2021-03-06_01-58-30,-0.02987,-3.47,-0.01789,-2.20,-0.38634,232.41,0.74,0.23,273.41,273.41,273.33,-0.12752,289.43,0.68,0.50,273.62,273.71,273.63,2501.330,2500.282,0.250,-0.202
2021-04-11T19:27:27,2021-03-06_01-58-32,-0.02992,-3.48,-0.01792,-2.20,-0.38588,232.51,0.74,0.23,273.41,273.41,273.33,-0.12635,289.70,0.68,0.50,273.62,273.71,273.63,2501.394,2499.990,0.252,-0.210
2021-04-11T19:27:29,2021-03-06_01-58-34,-0.02988,-3.47,-0.01809,-2.22,-0.38649,232.34,0.74,0.23,273.41,273.41,273.33,-0.12527,289.97,0.68,0.50,273.62,273.71,273.63,2501.621,2500.049,0.259,-0.209
2021-04-11T19:27:31,2021-03-06_01-58-36,-0.02989,-3.47,-0.01777,-2.18,-0.38624,232.39,0.74,0.23,273.41,273.41,273.33,-0.12640,289.67,0.68,0.50,273.62,273.71,273.63,2501.379,2500.312,0.251,-0.201
2021-04-11T19:27:33,2021-03-06_01-58-38,-0.02996,-3.48,-0.01792,-2.20,-0.38674,232.26,0.74,0.23,273.41,273.41,273.33,-0.12527,289.95,0.68,0.50,273.62,273.71,273.63,2501.365,2500.397,0.251,-0.198
2021-04-11T19:27:35,2021-03-06_01-58-40,-0.02992,-3.47,-0.01806,-2.22,-0.38677,232.25,0.74,0.23,273.41,273.41,273.33,-0.12454,290.13,0.68,0.50,273.62,273.70,273.63,2501.396,2500.275,0.252,-0.202
2021-04-11T19:27:37,2021-03-06_01-58-42,-0.02989,-3.47,-0.01780,-2.19,-0.38642,232.34,0.74,0.23,273.40,273.41,273.33,-0.12302,290.52,0.68,0.50,273.62,273.70,273.63,2501.618,2499.982,0.259,-0.211
2021-04-11T19:27:39,2021-03-06_01-58-44,-0.02995,-3.48,-0.01793,-2.20,-0.38615,232.41,0.74,0.23,273.40,273.41,273.32,-0.12316,290.48,0.68,0.50,273.62,273.70,273.63,2502.067,2500.001,0.272,-0.210
2021-04-11T19:27:41,2021-03-06_01-58-46,-0.03001,-3.49,-0.01799,-2.21,-0.38628,232.38,0.73,0.23,273.40,273.40,273.32,-0.12435,290.18,0.68,0.50,273.61,273.70,273.63,2501.289,2500.031,0.249,-0.209
2021-04-11T19:27:43,2021-03-06_01-58-48,-0.02999,-3.48,-0.01803,-2.22,-0.38635,232.36,0.73,0.23,273.40,273.40,273.32,-0.12455,290.14,0.68,0.50,273.61,273.70,273.63,2501.353,2500.104,0.251,-0.207
2021-04-11T19:27:45,2021-03-06_01-58-50,-0.03004,-3.49,-0.01803,-2.21,-0.38627,232.39,0.73,0.22,273.40,273.40,273.32,-0.12778,289.32,0.68,0.49,273.61,273.70,273.62,2500.971,2500.024,0.239,-0.209
2021-04-11T19:27:47,2021-03-06_01-58-52,-0.03004,-3.49,-0.01793,-2.20,-0.38651,232.32,0.73,0.22,273.40,273.40,273.32,-0.12523,289.96,0.67,0.49,273.61,273.70,273.62,2501.506,2499.986,0.255,-0.210
2021-04-11T19:27:49,2021-03-06_01-58-54,-0.03002,-3.49,-0.01812,-2.23,-0.38644,232.33,0.73,0.22,273.40,273.40,273.32,-0.12481,290.08,0.67,0.49,273.61,273.69,273.62,2501.516,2500.110,0.255,-0.207
2021-04-11T19:27:51,2021-03-06_01-58-56,-0.03000,-3.48,-0.01806,-2.22,-0.38625,232.38,0.73,0.22,273.40,273.40,273.32,-0.12994,288.77,0.67,0.49,273.61,273.69,273.62,2501.653,2499.971,0.260,-0.211
2021-04-11T19:27:53,2021-03-06_01-58-58,-0.03006,-3.49,-0.01816,-2.23,-0.38604,232.42,0.73,0.22,273.40,273.40,273.32,-0.12846,289.16,0.67,0.49,273.61,273.69,273.62,2501.056,2500.025,0.242,-0.209
2021-04-11T19:27:55,2021-03-06_01-59-00,-0.03016,-3.50,-0.01807,-2.22,-0.38589,232.45,0.73,0.22,273.39,273.40,273.32,-0.12309,290.50,0.67,0.49,273.61,273.69,273.62,2501.612,2500.220,0.258,-0.203
2021-04-11T19:27:57,2021-03-06_01-59-02,-0.03012,-3.50,-0.01816,-2.23,-0.38565,232.51,0.73,0.22,273.39,273.40,273.31,-0.12584,289.82,0.67,0.49,273.61,273.69,273.62,2501.620,2499.929,0.259,-0.212
2021-04-11T19:27:59,2021-03-06_01-59-04,-0.03016,-3.50,-0.01810,-2.22,-0.38557,232.51,0.73,0.22,273.39,273.40,273.31,-0.12899,289.00,0.67,0.49,273.60,273.69,273.62,2501.411,2500.100,0.252,-0.207
2021-04-11T19:28:01,2021-03-06_01-59-06,-0.03016,-3.50,-0.01820,-2.24,-0.38526,232.56,0.72,0.22,273.39,273.40,273.31,-0.12742,289.40,0.67,0.49,273.60,273.69,273.62,2501.455,2500.318,0.254,-0.200
2021-04-11T19:28:03,2021-03-06_01-59-08,-0.03013,-3.50,-0.01816,-2.23,-0.38504,232.60,0.72,0.22,273.39,273.40,273.31,-0.12716,289.44,0.67,0.49,273.60,273.69,273.62,2501.352,2500.213,0.251,-0.204
2021-04-11T19:28:05,2021-03-06_01-59-10,-0.03015,-3.50,-0.01815,-2.23,-0.38519,232.55,0.72,0.22,273.39,273.40,273.31,-0.12276,290.55,0.67,0.49,273.60,273.69,273.62,2501.064,2500.300,0.242,-0.201
2021-04-11T19:28:07,2021-03-06_01-59-12,-0.03018,-3.51,-0.01821,-2.24,-0.38502,232.56,0.72,0.22,273.39,273.40,273.31,-0.12597,289.72,0.67,0.49,273.60,273.69,273.62,2501.365,2499.982,0.251,-0.211
2021-04-11T19:28:09,2021-03-06_01-59-14,-0.03020,-3.51,-0.01825,-2.24,-0.38520,232.52,0.72,0.22,273.39,273.40,273.31,-0.12654,289.60,0.67,0.48,273.60,273.69,273.62,2501.324,2499.978,0.250,-0.211
2021-04-11T19:28:11,2021-03-06_01-59-16,-0.03032,-3.52,-0.01828,-2.25,-0.38551,232.43,0.72,0.22,273.39,273.40,273.31,-0.12403,290.21,0.66,0.48,273.60,273.69,273.61,2501.350,2500.198,0.250,-0.204
2021-04-11T19:28:13,2021-03-06_01-59-18,-0.03022,-3.51,-0.01810,-2.22,-0.38537,232.46,0.72,0.21,273.39,273.39,273.31,-0.12673,289.52,0.66,0.48,273.60,273.69,273.61,2501.122,2500.000,0.244,-0.210
2021-04-11T19:28:15,2021-03-06_01-59-20,-0.03018,-3.51,-0.01820,-2.24,-0.38497,232.56,0.72,0.21,273.39,273.39,273.31,-0.12704,289.44,0.66,0.48,273.60,273.68,273.61,2500.733,2500.303,0.232,-0.201
2021-04-11T19:28:17,2021-03-06_01-59-22,-0.03019,-3.51,-0.01807,-2.22,-0.38479,232.59,0.72,0.21,273.39,273.39,273.31,-0.12708,289.43,0.66,0.48,273.60,273.68,273.61,2501.538,2499.990,0.256,-0.210
2021-04-11T19:28:19,2021-03-06_01-59-24,-0.03021,-3.51,-0.01821,-2.24,-0.38462,232.61,0.72,0.21,273.39,273.39,273.31,-0.12580,289.74,0.66,0.48,273.60,273.68,273.61,2501.443,2499.979,0.253,-0.211
2021-04-11T19:28:21,2021-03-06_01-59-26,-0.03017,-3.50,-0.01824,-2.24,-0.38427,232.68,0.71,0.21,273.39,273.39,273.31,-0.12354,290.32,0.66,0.48,273.60,273.68,273.61,2501.328,2499.869,0.250,-0.214
2021-04-11T19:28:23,2021-03-06_01-59-28,-0.03028,-3.52,-0.01825,-2.24,-0.38451,232.60,0.71,0.21,273.39,273.39,273.31,-0.12492,289.94,0.66,0.48,273.60,273.68,273.61,2501.293,2500.006,0.249,-0.210
2021-04-11T19:28:25,2021-03-06_01-59-30,-0.03012,-3.50,-0.01828,-2.25,-0.38432,232.66,0.71,0.21,273.39,273.39,273.31,-0.13045,288.54,0.66,0.48,273.60,273.68,273.61,2501.355,2500.024,0.251,-0.209
2021-04-11T19:28:27,2021-03-06_01-59-32,-0.03024,-3.51,-0.01832,-2.25,-0.38437,232.62,0.71,0.21,273.39,273.39,273.31,-0.12644,289.55,0.66,0.48,273.60,273.68,273.61,2501.451,2499.967,0.254,-0.211
2021-04-11T19:28:29,2021-03-06_01-59-34,-0.03017,-3.50,-0.01824,-2.24,-0.38392,232.72,0.71,0.21,273.39,273.39,273.31,-0.12772,289.21,0.66,0.48,273.60,273.68,273.61,2501.670,2500.286,0.260,-0.201
2021-04-11T19:28:31,2021-03-06_01-59-36,-0.03033,-3.52,-0.01827,-2.24,-0.38454,232.54,0.71,0.21,273.39,273.39,273.31,-0.12490,289.90,0.66,0.48,273.60,273.68,273.61,2501.818,2499.986,0.265,-0.210
2021-04-11T19:28:33,2021-03-06_01-59-38,-0.03023,-3.51,-0.01818,-2.23,-0.38494,232.44,0.71,0.21,273.39,273.39,273.31,-0.12799,289.09,0.65,0.48,273.60,273.68,273.61,2501.939,2499.989,0.268,-0.210
2021-04-11T19:28:35,2021-03-06_01-59-40,-0.03015,-3.50,-0.01833,-2.25,-0.38472,232.49,0.71,0.21,273.38,273.39,273.31,-0.12382,290.15,0.65,0.48,273.60,273.68,273.61,2501.328,2499.980,0.250,-0.211
2021-04-11T19:28:37,2021-03-06_01-59-42,-0.03032,-3.52,-0.01821,-2.24,-0.38488,232.44,0.71,0.21,273.38,273.39,273.31,-0.12356,290.21,0.65,0.48,273.60,273.68,273.61,2501.356,2499.960,0.251,-0.211
2021-04-11T19:28:39,2021-03-06_01-59-44,-0.03021,-3.51,-0.01827,-2.24,-0.38488,232.45,0.71,0.21,273.38,273.39,273.30,-0.12892,288.85,0.65,0.48,273.59,273.68,273.61,2501.425,2500.065,0.253,-0.208
2021-04-11T19:28:41,2021-03-06_01-59-46,-0.03015,-3.50,-0.01829,-2.25,-0.38459,232.51,0.71,0.21,273.38,273.39,273.30,-0.12629,289.49,0.65,0.48,273.59,273.68,273.61,2501.618,2500.299,0.259,-0.201
2021-04-11T19:28:43,2021-03-06_01-59-48,-0.03016,-3.50,-0.01817,-2.23,-0.38466,232.49,0.70,0.21,273.38,273.39,273.30,-0.12889,288.84,0.65,0.48,273.59,273.68,273.61,2501.363,2500.282,0.251,-0.202
2021-04-11T19:28:45,2021-03-06_01-59-50,-0.03021,-3.51,-0.01811,-2.22,-0.38470,232.48,0.70,0.21,273.38,273.38,273.30,-0.12565,289.66,0.65,0.48,273.59,273.68,273.61,2501.125,2500.025,0.244,-0.209
2021-04-11T19:28:47,2021-03-06_01-59-52,-0.03016,-3.50,-0.01813,-2.23,-0.38460,232.49,0.70,0.20,273.38,273.38,273.30,-0.12941,288.71,0.65,0.47,273.59,273.68,273.61,2501.342,2499.975,0.250,-0.211
2021-04-11T19:28:49,2021-03-06_01-59-54,-0.03018,-3.51,-0.01824,-2.24,-0.38427,232.57,0.70,0.20,273.38,273.38,273.30,-0.12542,289.70,0.65,0.47,273.59,273.68,273.60,2501.584,2500.324,0.258,-0.200
2021-04-11T19:28:51,2021-03-06_01-59-56,-0.03024,-3.51,-0.01813,-2.23,-0.38428,232.55,0.70,0.20,273.38,273.38,273.30,-0.12575,289.62,0.65,0.47,273.59,273.68,273.60,2501.648,2499.995,0.259,-0.210
2021-04-11T19:28:53,2021-03-06_01-59-58,-0.03022,-3.51,-0.01818,-2.23,-0.38471,232.44,0.70,0.20,273.38,273.38,273.30,-0.12619,289.49,0.65,0.47,273.59,273.68,273.60,2501.580,2500.009,0.257,-0.210
2021-04-11T19:28:55,2021-03-06_02-00-00,-0.03026,-3.51,-0.01825,-2.24,-0.38435,232.53,0.70,0.20,273.38,273.38,273.30,-0.12813,289.01,0.65,0.47,273.59,273.67,273.60,2501.865,2500.307,0.266,-0.201
2021-04-11T19:28:57,2021-03-06_02-00-02,-0.03021,-3.51,-0.01828,-2.25,-0.38475,232.45,0.70,0.20,273.37,273.38,273.30,-0.12453,289.93,0.65,0.47,273.59,273.67,273.60,2501.556,2500.308,0.257,-0.201
2021-04-11T19:28:59,2021-03-06_02-00-04,-0.03025,-3.51,-0.01820,-2.24,-0.38521,232.34,0.70,0.20,273.37,273.38,273.29,-0.12601,289.55,0.64,0.47,273.59,273.67,273.60,2501.379,2500.306,0.251,-0.201
2021-04-11T19:29:01,2021-03-06_02-00-06,-0.03022,-3.51,-0.01814,-2.23,-0.38439,232.52,0.70,0.20,273.37,273.38,273.29,-0.12471,289.87,0.64,0.47,273.59,273.67,273.60,2501.462,2500.009,0.254,-0.210
2021-04-11T19:29:03,2021-03-06_02-00-08,-0.03022,-3.51,-0.01810,-2.22,-0.38390,232.65,0.70,0.20,273.37,273.37,273.29,-0.12728,289.22,0.64,0.47,273.58,273.67,273.60,2501.346,2500.007,0.250,-0.210
2021-04-11T19:29:05,2021-03-06_02-00-10,-0.03021,-3.51,-0.01821,-2.24,-0.38343,232.73,0.69,0.20,273.37,273.38,273.29,-0.12293,290.31,0.64,0.47,273.58,273.67,273.60,2501.343,2499.947,0.250,-0.212
2021-04-11T19:29:07,2021-03-06_02-00-12,-0.03015,-3.50,-0.01828,-2.25,-0.38322,232.76,0.69,0.20,273.37,273.38,273.29,-0.12693,289.28,0.64,0.47,273.58,273.67,273.60,2501.356,2500.001,0.251,-0.210
2021-04-11T19:29:09,2021-03-06_02-00-14,-0.03023,-3.51,-0.01808,-2.22,-0.38365,232.62,0.69,0.20,273.37,273.38,273.29,-0.12292,290.29,0.64,0.47,273.58,273.67,273.60,2501.259,2500.306,0.248,-0.201
2021-04-11T19:29:11,2021-03-06_02-00-16,-0.03014,-3.50,-0.01811,-2.22,-0.38326,232.71,0.69,0.20,273.37,273.38,273.29,-0.12483,289.80,0.64,0.47,273.58,273.67,273.60,2501.365,2500.304,0.251,-0.201
2021-04-11T19:29:13,2021-03-06_02-00-18,-0.03019,-3.51,-0.01809,-2.22,-0.38314,232.70,0.69,0.20,273.37,273.38,273.29,-0.12133,290.66,0.64,0.47,273.58,273.67,273.60,2501.404,2500.642,0.252,-0.191
2021-04-11T19:29:15,2021-03-06_02-00-20,-0.03015,-3.50,-0.01808,-2.22,-0.38329,232.64,0.69,0.20,273.37,273.38,273.29,-0.12169,290.56,0.64,0.47,273.58,273.67,273.60,2501.734,2500.052,0.262,-0.208
2021-04-11T19:29:17,2021-03-06_02-00-22,-0.03016,-3.50,-0.01803,-2.21,-0.38313,232.66,0.69,0.20,273.37,273.38,273.30,-0.12211,290.43,0.64,0.47,273.58,273.67,273.60,2501.085,2500.043,0.243,-0.209
2021-04-11T19:29:19,2021-03-06_02-00-24,-0.03016,-3.50,-0.01798,-2.21,-0.38318,232.63,0.69,0.20,273.37,273.38,273.30,-0.12452,289.80,0.64,0.47,273.58,273.67,273.60,2501.258,2500.289,0.248,-0.201
2021-04-11T19:29:21,2021-03-06_02-00-26,-0.03020,-3.51,-0.01812,-2.23,-0.38304,232.63,0.69,0.20,273.37,273.39,273.30,-0.12270,290.24,0.64,0.47,273.58,273.67,273.60,2501.237,2499.972,0.247,-0.211
2021-04-11T19:29:23,2021-03-06_02-00-28,-0.03000,-3.48,-0.01795,-2.21,-0.38287,232.66,0.69,0.20,273.37,273.39,273.30,-0.12077,290.72,0.64,0.47,273.58,273.67,273.60,2501.181,2500.302,0.245,-0.201
2021-04-11T19:29:25,2021-03-06_02-00-30,-0.03007,-3.49,-0.01804,-2.22,-0.38269,232.69,0.69,0.20,273.37,273.38,273.30,-0.12136,290.56,0.63,0.47,273.58,273.67,273.60,2500.844,2500.320,0.235,-0.200
2021-04-11T19:29:27,2021-03-06_02-00-32,-0.03006,-3.49,-0.01785,-2.19,-0.38255,232.71,0.69,0.20,273.37,273.38,273.30,-0.11984,290.93,0.63,0.47,273.59,273.67,273.60,2501.334,2500.000,0.250,-0.210
2021-04-11T19:29:29,2021-03-06_02-00-34,-0.02997,-3.48,-0.01797,-2.21,-0.38296,232.59,0.68,0.20,273.37,273.38,273.30,-0.12195,290.38,0.63,0.47,273.58,273.67,273.60,2501.290,2500.195,0.249,-0.204
2021-04-11T19:29:31,2021-03-06_02-00-36,-0.02999,-3.48,-0.01785,-2.19,-0.38258,232.69,0.68,0.20,273.37,273.38,273.30,-0.11790,291.41,0.63,0.47,273.58,273.67,273.60,2501.048,2500.326,0.241,-0.200
2021-04-11T19:29:33,2021-03-06_02-00-38,-0.02986,-3.47,-0.01793,-2.20,-0.38229,232.76,0.68,0.20,273.37,273.38,273.30,-0.12508,289.57,0.63,0.47,273.58,273.67,273.60,2501.365,2500.009,0.251,-0.210
2021-04-11T19:29:35,2021-03-06_02-00-40,-0.02992,-3.47,-0.01791,-2.20,-0.38205,232.80,0.68,0.20,273.37,273.38,273.29,-0.12012,290.84,0.63,0.47,273.58,273.67,273.60,2501.342,2500.004,0.250,-0.210
2021-04-11T19:29:37,2021-03-06_02-00-42,-0.02997,-3.48,-0.01768,-2.17,-0.38201,232.79,0.68,0.20,273.37,273.38,273.29,-0.12196,290.37,0.63,0.47,273.58,273.67,273.60,2501.324,2499.983,0.250,-0.211
2021-04-11T19:29:39,2021-03-06_02-00-44,-0.02991,-3.47,-0.01775,-2.18,-0.38269,232.62,0.68,0.20,273.37,273.38,273.29,-0.11956,290.96,0.63,0.47,273.58,273.67,273.60,2500.908,2500.300,0.237,-0.201
2021-04-11T19:29:41,2021-03-06_02-00-46,-0.03000,-3.48,-0.01777,-2.18,-0.38303,232.53,0.68,0.20,273.37,273.38,273.29,-0.12035,290.76,0.63,0.47,273.58,273.67,273.60,2501.001,2500.054,0.240,-0.208
2021-04-11T19:29:43,2021-03-06_02-00-48,-0.02984,-3.47,-0.01780,-2.19,-0.38310,232.54,0.68,0.20,273.37,273.38,273.29,-0.12800,288.83,0.63,0.46,273.58,273.67,273.59,2500.751,2500.324,0.233,-0.200
2021-04-11T19:29:45,2021-03-06_02-00-50,-0.02990,-3.47,-0.01762,-2.17,-0.38284,232.61,0.68,0.19,273.37,273.37,273.29,-0.12232,290.28,0.63,0.46,273.58,273.67,273.59,2501.029,2500.003,0.241,-0.210
2021-04-11T19:29:47,2021-03-06_02-00-52,-0.02981,-3.46,-0.01757,-2.16,-0.38299,232.58,0.68,0.19,273.36,273.37,273.29,-0.12202,290.37,0.63,0.46,273.58,273.66,273.59,2501.347,2500.200,0.250,-0.204
2021-04-11T19:29:49,2021-03-06_02-00-54,-0.02980,-3.46,-0.01757,-2.16,-0.38269,232.66,0.68,0.19,273.36,273.37,273.29,-0.12120,290.58,0.63,0.46,273.57,273.66,273.59,2501.355,2500.102,0.251,-0.207
2021-04-11T19:29:51,2021-03-06_02-00-56,-0.02982,-3.46,-0.01766,-2.17,-0.38250,232.70,0.68,0.19,273.36,273.37,273.29,-0.12231,290.30,0.63,0.46,273.57,273.66,273.59,2501.349,2499.977,0.250,-0.211
2021-04-11T19:29:53,2021-03-06_02-00-58,-0.02973,-3.45,-0.01756,-2.16,-0.38276,232.64,0.68,0.19,273.36,273.37,273.29,-0.12327,290.04,0.62,0.46,273.57,273.66,273.59,2501.518,2500.290,0.255,-0.201
2021-04-11T19:29:55,2021-03-06_02-01-00,-0.02981,-3.46,-0.01780,-2.19,-0.38292,232.58,0.67,0.19,273.36,273.37,273.29,-0.12559,289.44,0.62,0.46,273.57,273.66,273.59,2501.615,2500.001,0.258,-0.210
2021-04-11T19:29:57,2021-03-06_02-01-02,-0.02967,-3.45,-0.01756,-2.16,-0.38280,232.63,0.67,0.19,273.36,273.37,273.28,-0.12996,288.32,0.62,0.46,273.57,273.66,273.59,2501.279,2499.992,0.248,-0.210
2021-04-11T19:29:59,2021-03-06_02-01-04,-0.02981,-3.46,-0.01751,-2.15,-0.38285,232.60,0.67,0.19,273.36,273.37,273.28,-0.12398,289.83,0.62,0.46,273.57,273.66,273.59,2501.359,2500.242,0.251,-0.203
2021-04-11T19:30:01,2021-03-06_02-01-06,-0.02974,-3.45,-0.01755,-2.16,-0.38197,232.81,0.67,0.19,273.36,273.37,273.28,-0.12268,290.19,0.62,0.46,273.57,273.66,273.59,2501.351,2499.967,0.251,-0.211
2021-04-11T19:30:03,2021-03-06_02-01-08,-0.02979,-3.46,-0.01748,-2.15,-0.38184,232.80,0.67,0.19,273.36,273.37,273.28,-0.12433,289.73,0.62,0.46,273.57,273.66,273.59,2501.178,2499.966,0.245,-0.211
2021-04-11T19:30:05,2021-03-06_02-01-10,-0.02965,-3.44,-0.01748,-2.15,-0.38246,232.64,0.67,0.19,273.36,273.37,273.28,-0.12061,290.67,0.62,0.46,273.57,273.66,273.59,2501.410,2499.966,0.252,-0.211
2021-04-11T19:30:07,2021-03-06_02-01-12,-0.02969,-3.45,-0.01758,-2.16,-0.38291,232.54,0.67,0.19,273.36,273.37,273.28,-0.12737,288.95,0.62,0.45,273.57,273.66,273.59,2501.319,2500.499,0.250,-0.195
2021-04-11T19:30:09,2021-03-06_02-01-14,-0.02959,-3.44,-0.01737,-2.13,-0.38376,232.34,0.67,0.18,273.36,273.37,273.28,-0.11814,291.30,0.62,0.45,273.57,273.66,273.58,2501.637,2500.284,0.259,-0.201
2021-04-11T19:30:11,2021-03-06_02-01-16,-0.02961,-3.44,-0.01724,-2.12,-0.38432,232.25,0.67,0.18,273.35,273.36,273.28,-0.12469,289.63,0.62,0.45,273.57,273.66,273.58,2501.118,2500.170,0.244,-0.205
2021-04-11T19:30:13,2021-03-06_02-01-18,-0.02960,-3.44,-0.01733,-2.13,-0.38461,232.19,0.67,0.18,273.35,273.36,273.28,-0.12588,289.35,0.62,0.45,273.57,273.65,273.58,2501.551,2500.310,0.257,-0.201
2021-04-11T19:30:15,2021-03-06_02-01-20,-0.02958,-3.44,-0.01733,-2.13,-0.38477,232.17,0.67,0.18,273.35,273.35,273.27,-0.12453,289.70,0.62,0.45,273.56,273.65,273.58,2501.838,2499.967,0.265,-0.211
2021-04-11T19:30:17,2021-03-06_02-01-22,-0.02957,-3.43,-0.01739,-2.14,-0.38382,232.44,0.67,0.17,273.35,273.35,273.27,-0.12396,289.86,0.62,0.45,273.56,273.65,273.58,2501.041,2500.146,0.241,-0.206
2021-04-11T19:30:19,2021-03-06_02-01-24,-0.02966,-3.44,-0.01739,-2.14,-0.38375,232.47,0.66,0.17,273.34,273.35,273.27,-0.12490,289.63,0.61,0.44,273.56,273.65,273.57,2501.398,2500.281,0.252,-0.202
2021-04-11T19:30:21,2021-03-06_02-01-26,-0.02967,-3.45,-0.01742,-2.14,-0.38367,232.47,0.66,0.17,273.34,273.35,273.27,-0.12066,290.71,0.61,0.44,273.56,273.65,273.57,2501.236,2500.317,0.247,-0.201
2021-04-11T19:30:23,2021-03-06_02-01-28,-0.02954,-3.43,-0.01736,-2.13,-0.38366,232.47,0.66,0.17,273.34,273.35,273.27,-0.12633,289.26,0.61,0.44,273.56,273.65,273.57,2501.348,2500.023,0.250,-0.209
2021-04-11T19:30:25,2021-03-06_02-01-30,-0.02965,-3.44,-0.01730,-2.12,-0.38343,232.53,0.66,0.17,273.34,273.35,273.26,-0.12082,290.68,0.61,0.44,273.56,273.64,273.57,2501.336,2500.080,0.250,-0.208
2021-04-11T19:30:27,2021-03-06_02-01-32,-0.02961,-3.44,-0.01739,-2.14,-0.38279,232.68,0.66,0.17,273.34,273.35,273.26,-0.12045,290.76,0.61,0.44,273.56,273.64,273.57,2501.065,2500.297,0.242,-0.201
2021-04-11T19:30:29,2021-03-06_02-01-34,-0.02962,-3.44,-0.01748,-2.15,-0.38284,232.64,0.66,0.17,273.34,273.35,273.26,-0.12120,290.55,0.61,0.44,273.56,273.64,273.57,2501.338,2499.845,0.250,-0.215
2021-04-11T19:30:31,2021-03-06_02-01-36,-0.02947,-3.42,-0.01741,-2.14,-0.38268,232.65,0.66,0.17,273.34,273.35,273.26,-0.12293,290.12,0.61,0.44,273.56,273.64,273.57,2501.232,2500.095,0.247,-0.207
2021-04-11T19:30:33,2021-03-06_02-01-38,-0.02961,-3.44,-0.01735,-2.13,-0.38247,232.67,0.66,0.17,273.34,273.35,273.26,-0.12175,290.39,0.61,0.44,273.56,273.64,273.57,2501.015,2499.715,0.240,-0.219
2021-04-11T19:30:35,2021-03-06_02-01-40,-0.02951,-3.43,-0.01741,-2.14,-0.38264,232.61,0.66,0.17,273.34,273.35,273.26,-0.12298,290.07,0.61,0.44,273.56,273.64,273.57,2500.960,2500.339,0.239,-0.200
2021-04-11T19:30:37,2021-03-06_02-01-42,-0.02955,-3.43,-0.01735,-2.13,-0.38214,232.71,0.66,0.17,273.34,273.35,273.27,-0.12105,290.54,0.61,0.44,273.56,273.64,273.57,2501.329,2500.036,0.250,-0.209
2021-04-11T19:30:39,2021-03-06_02-01-44,-0.02957,-3.43,-0.01730,-2.13,-0.38234,232.63,0.66,0.17,273.34,273.35,273.27,-0.11901,291.05,0.61,0.44,273.56,273.64,273.57,2501.969,2499.951,0.269,-0.211
2021-04-11T19:30:41,2021-03-06_02-01-46,-0.02939,-3.41,-0.01733,-2.13,-0.38200,232.71,0.66,0.17,273.34,273.35,273.27,-0.12340,289.91,0.61,0.44,273.56,273.64,273.57,2501.352,2499.993,0.251,-0.210
2021-04-11T19:30:43,2021-03-06_02-01-48,-0.02943,-3.42,-0.01728,-2.12,-0.38182,232.73,0.65,0.17,273.34,273.36,273.27,-0.12429,289.66,0.61,0.44,273.56,273.64,273.57,2500.788,2499.917,0.234,-0.212
2021-04-11T19:30:45,2021-03-06_02-01-50,-0.02941,-3.42,-0.01729,-2.12,-0.38223,232.60,0.65,0.17,273.34,273.36,273.27,-0.12220,290.18,0.60,0.44,273.56,273.64,273.57,2501.280,2499.858,0.248,-0.214
2021-04-11T19:30:47,2021-03-06_02-01-52,-0.02959,-3.44,-0.01718,-2.11,-0.38218,232.61,0.65,0.17,273.34,273.36,273.27,-0.12517,289.41,0.60,0.44,273.56,273.64,273.57,2500.928,2499.996,0.238,-0.210
2021-04-11T19:30:49,2021-03-06_02-01-54,-0.02946,-3.42,-0.01716,-2.11,-0.38260,232.50,0.65,0.17,273.34,273.36,273.27,-0.12191,290.25,0.60,0.44,273.56,273.64,273.57,2501.688,2499.990,0.261,-0.210
2021-04-11T19:30:51,2021-03-06_02-01-56,-0.02940,-3.41,-0.01739,-2.14,-0.38238,232.55,0.65,0.17,273.34,273.35,273.27,-0.12132,290.40,0.60,0.44,273.55,273.64,273.57,2501.494,2499.999,0.255,-0.210
2021-04-11T19:30:53,2021-03-06_02-01-58,-0.02941,-3.42,-0.01722,-2.12,-0.38267,232.49,0.65,0.17,273.34,273.35,273.27,-0.12403,289.71,0.60,0.44,273.55,273.64,273.57,2501.397,2500.308,0.252,-0.201
2021-04-11T19:30:55,2021-03-06_02-02-00,-0.02939,-3.41,-0.01717,-2.11,-0.38299,232.41,0.65,0.17,273.34,273.35,273.26,-0.12123,290.42,0.60,0.44,273.55,273.64,273.57,2501.927,2500.000,0.268,-0.210
2021-04-11T19:30:57,2021-03-06_02-02-02,-0.02946,-3.42,-0.01727,-2.12,-0.38271,232.48,0.65,0.17,273.34,273.35,273.26,-0.12183,290.27,0.60,0.44,273.55,273.64,273.57,2501.060,2500.237,0.242,-0.203
2021-04-11T19:30:59,2021-03-06_02-02-04,-0.02937,-3.41,-0.01724,-2.12,-0.38269,232.49,0.65,0.16,273.34,273.35,273.26,-0.12069,290.56,0.60,0.43,273.55,273.64,273.57,2501.328,2499.964,0.250,-0.211
2021-04-11T19:31:01,2021-03-06_02-02-06,-0.02941,-3.42,-0.01725,-2.12,-0.38237,232.58,0.65,0.16,273.34,273.34,273.26,-0.12105,290.48,0.60,0.43,273.55,273.64,273.56,2501.158,2500.278,0.245,-0.202
2021-04-11T19:31:03,2021-03-06_02-02-08,-0.02928,-3.40,-0.01698,-2.09,-0.38236,232.58,0.65,0.16,273.33,273.34,273.26,-0.12217,290.17,0.60,0.43,273.55,273.64,273.56,2500.734,2500.203,0.232,-0.204
2021-04-11T19:31:05,2021-03-06_02-02-10,-0.02940,-3.41,-0.01713,-2.10,-0.38140,232.83,0.65,0.16,273.33,273.34,273.26,-0.12151,290.38,0.60,0.43,273.55,273.63,273.56,2501.641,2500.317,0.259,-0.200
2021-04-11T19:31:07,2021-03-06_02-02-12,-0.02927,-3.40,-0.01715,-2.11,-0.38109,232.87,0.64,0.16,273.33,273.34,273.26,-0.12250,290.11,0.60,0.43,273.55,273.63,273.56,2500.980,2500.302,0.239,-0.201
2021-04-11T19:31:09,2021-03-06_02-02-14,-0.02933,-3.41,-0.01721,-2.11,-0.38127,232.82,0.64,0.16,273.33,273.34,273.26,-0.12412,289.67,0.60,0.43,273.55,273.63,273.56,2501.312,2499.980,0.249,-0.211
2021-04-11T19:31:11,2021-03-06_02-02-16,-0.02925,-3.40,-0.01718,-2.11,-0.38148,232.72,0.64,0.16,273.33,273.35,273.26,-0.12369,289.79,0.60,0.43,273.55,273.63,273.56,2501.430,2500.044,0.253,-0.209
2021-04-11T19:31:13,2021-03-06_02-02-18,-0.02932,-3.41,-0.01710,-2.10,-0.38217,232.54,0.64,0.16,273.33,273.34,273.26,-0.12247,290.07,0.59,0.43,273.55,273.63,273.56,2501.984,2499.687,0.270,-0.219
2021-04-11T19:31:15,2021-03-06_02-02-20,-0.02922,-3.39,-0.01713,-2.10,-0.38221,232.54,0.64,0.16,273.33,273.34,273.26,-0.12389,289.71,0.59,0.43,273.55,273.63,273.56,2501.054,2500.303,0.242,-0.201
2021-04-11T19:31:17,2021-03-06_02-02-22,-0.02931,-3.40,-0.01709,-2.10,-0.38250,232.47,0.64,0.16,273.33,273.34,273.26,-0.12013,290.64,0.59,0.43,273.55,273.63,273.56,2501.370,2499.972,0.251,-0.211
2021-04-11T19:31:19,2021-03-06_02-02-24,-0.02926,-3.40,-0.01696,-2.08,-0.38304,232.34,0.64,0.16,273.33,273.34,273.26,-0.12192,290.20,0.59,0.43,273.54,273.63,273.56,2501.322,2500.253,0.250,-0.202
2021-04-11T19:31:21,2021-03-06_02-02-26,-0.02918,-3.39,-0.01713,-2.10,-0.38285,232.39,0.64,0.16,273.33,273.34,273.25,-0.12293,289.94,0.59,0.43,273.54,273.63,273.56,2501.612,2500.000,0.258,-0.210
2021-04-11T19:31:23,2021-03-06_02-02-28,-0.02926,-3.40,-0.01698,-2.09,-0.38322,232.29,0.64,0.16,273.33,273.34,273.25,-0.12395,289.69,0.59,0.43,273.54,273.63,273.56,2501.830,2499.977,0.265,-0.211
2021-04-11T19:31:25,2021-03-06_02-02-30,-0.02927,-3.40,-0.01715,-2.11,-0.38302,232.35,0.64,0.16,273.33,273.34,273.25,-0.12106,290.41,0.59,0.43,273.54,273.63,273.56,2501.361,2500.064,0.251,-0.208
2021-04-11T19:31:27,2021-03-06_02-02-32,-0.02920,-3.39,-0.01716,-2.11,-0.38292,232.38,0.64,0.15,273.33,273.34,273.25,-0.12582,289.20,0.59,0.42,273.54,273.63,273.56,2501.172,2499.986,0.245,-0.210
2021-04-11T19:31:29,2021-03-06_02-02-34,-0.02928,-3.40,-0.01716,-2.11,-0.38308,232.35,0.64,0.15,273.33,273.33,273.25,-0.12205,290.16,0.59,0.42,273.54,273.63,273.55,2501.256,2499.996,0.248,-0.210
2021-04-11T19:31:31,2021-03-06_02-02-36,-0.02918,-3.39,-0.01699,-2.09,-0.38313,232.35,0.64,0.15,273.32,273.33,273.25,-0.11854,291.05,0.59,0.42,273.54,273.63,273.55,2501.337,2500.055,0.250,-0.208
2021-04-11T19:31:33,2021-03-06_02-02-38,-0.02924,-3.40,-0.01704,-2.09,-0.38294,232.40,0.64,0.15,273.32,273.33,273.25,-0.12952,288.27,0.59,0.42,273.54,273.63,273.55,2501.355,2499.972,0.251,-0.211
2021-04-11T19:31:35,2021-03-06_02-02-40,-0.02921,-3.39,-0.01692,-2.08,-0.38285,232.42,0.63,0.15,273.32,273.33,273.24,-0.12387,289.69,0.59,0.42,273.54,273.62,273.55,2501.200,2500.292,0.246,-0.201
2021-04-11T19:31:37,2021-03-06_02-02-42,-0.02908,-3.38,-0.01702,-2.09,-0.38220,232.58,0.63,0.15,273.32,273.33,273.24,-0.12178,290.22,0.59,0.42,273.54,273.62,273.55,2501.389,2500.242,0.252,-0.203
2021-04-11T19:31:39,2021-03-06_02-02-44,-0.02922,-3.39,-0.01703,-2.09,-0.38198,232.63,0.63,0.15,273.32,273.33,273.24,-0.12430,289.57,0.58,0.42,273.54,273.62,273.55,2501.467,2499.974,0.254,-0.211
2021-04-11T19:31:41,2021-03-06_02-02-46,-0.02911,-3.38,-0.01690,-2.08,-0.38141,232.73,0.63,0.15,273.32,273.33,273.24,-0.11964,290.74,0.58,0.42,273.54,273.62,273.55,2502.025,2499.943,0.271,-0.212
2021-04-11T19:31:43,2021-03-06_02-02-48,-0.02916,-3.39,-0.01698,-2.09,-0.38141,232.69,0.63,0.15,273.32,273.33,273.25,-0.12233,290.04,0.58,0.42,273.54,273.62,273.55,2501.224,2500.025,0.247,-0.209
2021-04-11T19:31:45,2021-03-06_02-02-50,-0.02918,-3.39,-0.01701,-2.09,-0.38110,232.72,0.63,0.15,273.32,273.34,273.25,-0.11900,290.87,0.58,0.42,273.54,273.63,273.55,2501.633,2500.038,0.259,-0.209
2021-04-11T19:31:47,2021-03-06_02-02-52,-0.02915,-3.39,-0.01703,-2.09,-0.38093,232.74,0.63,0.15,273.32,273.34,273.25,-0.12404,289.55,0.58,0.42,273.54,273.63,273.55,2501.595,2500.288,0.258,-0.201
2021-04-11T19:31:49,2021-03-06_02-02-54,-0.02909,-3.38,-0.01692,-2.08,-0.38091,232.72,0.63,0.15,273.32,273.34,273.25,-0.11970,290.64,0.58,0.42,273.54,273.63,273.55,2501.527,2500.334,0.256,-0.200
2021-04-11T19:31:51,2021-03-06_02-02-56,-0.02899,-3.37,-0.01700,-2.09,-0.38080,232.70,0.63,0.16,273.33,273.34,273.25,-0.11658,291.42,0.58,0.42,273.54,273.63,273.55,2501.344,2500.002,0.250,-0.210
2021-04-11T19:31:53,2021-03-06_02-02-58,-0.02913,-3.38,-0.01673,-2.06,-0.38063,232.71,0.63,0.16,273.33,273.34,273.25,-0.11599,291.55,0.58,0.42,273.54,273.63,273.56,2500.813,2499.988,0.234,-0.210
2021-04-11T19:31:55,2021-03-06_02-03-00,-0.02896,-3.36,-0.01693,-2.08,-0.38094,232.62,0.63,0.16,273.33,273.34,273.25,-0.12070,290.34,0.58,0.42,273.54,273.63,273.56,2501.338,2499.980,0.250,-0.211
2021-04-11T19:31:57,2021-03-06_02-03-02,-0.02907,-3.38,-0.01681,-2.07,-0.38089,232.62,0.63,0.16,273.33,273.34,273.25,-0.12102,290.26,0.58,0.42,273.54,273.63,273.56,2501.384,2499.678,0.252,-0.220
2021-04-11T19:31:59,2021-03-06_02-03-04,-0.02895,-3.36,-0.01683,-2.07,-0.38105,232.57,0.63,0.16,273.33,273.34,273.25,-0.12053,290.37,0.58,0.42,273.54,273.63,273.56,2501.272,2499.682,0.248,-0.220
2021-04-11T19:32:01,2021-03-06_02-03-06,-0.02892,-3.36,-0.01673,-2.06,-0.38082,232.62,0.63,0.16,273.33,273.34,273.25,-0.12331,289.65,0.58,0.42,273.54,273.63,273.55,2501.731,2500.105,0.262,-0.207
2021-04-11T19:32:03,2021-03-06_02-03-08,-0.02893,-3.36,-0.01670,-2.05,-0.38108,232.54,0.62,0.16,273.33,273.34,273.25,-0.12027,290.42,0.58,0.42,273.54,273.63,273.55,2501.796,2500.326,0.264,-0.200
2021-04-11T19:32:05,2021-03-06_02-03-10,-0.02883,-3.35,-0.01664,-2.04,-0.38113,232.54,0.62,0.16,273.33,273.34,273.25,-0.11784,291.04,0.58,0.42,273.54,273.63,273.55,2501.406,2500.302,0.252,-0.201
2021-04-11T19:32:07,2021-03-06_02-03-12,-0.02885,-3.35,-0.01676,-2.06,-0.38122,232.52,0.62,0.15,273.32,273.34,273.25,-0.12086,290.27,0.58,0.42,273.54,273.62,273.55,2501.658,2499.898,0.260,-0.213
2021-04-11T19:32:09,2021-03-06_02-03-14,-0.02893,-3.36,-0.01667,-2.05,-0.38145,232.45,0.62,0.15,273.32,273.34,273.25,-0.12339,289.61,0.57,0.42,273.54,273.62,273.55,2501.274,2499.996,0.248,-0.210
2021-04-11T19:32:11,2021-03-06_02-03-16,-0.02883,-3.35,-0.01666,-2.05,-0.38185,232.37,0.62,0.15,273.32,273.34,273.25,-0.11927,290.68,0.57,0.42,273.53,273.62,273.55,2501.341,2499.983,0.250,-0.211
2021-04-11T19:32:13,2021-03-06_02-03-18,-0.02890,-3.36,-0.01655,-2.03,-0.38177,232.42,0.62,0.15,273.32,273.33,273.25,-0.12197,290.00,0.57,0.42,273.53,273.62,273.55,2501.334,2500.006,0.250,-0.210
2021-04-11T19:32:15,2021-03-06_02-03-20,-0.02873,-3.34,-0.01635,-2.01,-0.38135,232.52,0.62,0.15,273.32,273.33,273.24,-0.12132,290.16,0.57,0.42,273.53,273.62,273.55,2501.459,2499.985,0.254,-0.210
2021-04-11T19:32:17,2021-03-06_02-03-22,-0.02875,-3.34,-0.01641,-2.02,-0.38114,232.56,0.62,0.15,273.32,273.33,273.24,-0.11388,292.06,0.57,0.42,273.53,273.62,273.55,2501.053,2500.004,0.242,-0.210
2021-04-11T19:32:19,2021-03-06_02-03-24,-0.02878,-3.34,-0.01649,-2.03,-0.38073,232.66,0.62,0.15,273.32,273.33,273.24,-0.12333,289.64,0.57,0.42,273.53,273.62,273.55,2501.216,2500.249,0.246,-0.203
2021-04-11T19:32:21,2021-03-06_02-03-26,-0.02883,-3.35,-0.01636,-2.01,-0.38071,232.67,0.62,0.15,273.32,273.33,273.24,-0.12038,290.38,0.57,0.42,273.53,273.62,273.55,2501.490,2499.974,0.255,-0.211
2021-04-11T19:32:23,2021-03-06_02-03-28,-0.02872,-3.34,-0.01630,-2.00,-0.38105,232.56,0.62,0.15,273.32,273.33,273.24,-0.12057,290.34,0.57,0.42,273.53,273.62,273.55,2501.044,2499.930,0.241,-0.212
2021-04-11T19:32:25,2021-03-06_02-03-30,-0.02870,-3.33,-0.01651,-2.03,-0.38067,232.64,0.62,0.15,273.32,273.33,273.24,-0.11633,291.40,0.57,0.42,273.53,273.62,273.55,2501.563,2500.013,0.257,-0.210
2021-04-11T19:32:27,2021-03-06_02-03-32,-0.02860,-3.32,-0.01636,-2.01,-0.38038,232.70,0.62,0.15,273.32,273.33,273.24,-0.11787,291.00,0.57,0.41,273.53,273.62,273.55,2501.334,2500.010,0.250,-0.210
2021-04-11T19:32:29,2021-03-06_02-03-34.001,-0.02862,-3.32,-0.01634,-2.01,-0.38018,232.73,0.62,0.15,273.32,273.33,273.24,-0.12363,289.51,0.57,0.42,273.53,273.62,273.55,2501.308,2499.998,0.249,-0.210
2021-04-11T19:32:31,2021-03-06_02-03-36,-0.02862,-3.32,-0.01618,-1.99,-0.37998,232.75,0.62,0.15,273.32,273.34,273.24,-0.11345,292.09,0.57,0.42,273.53,273.62,273.55,2501.358,2500.211,0.251,-0.204
2021-04-11T19:32:33,2021-03-06_02-03-38,-0.02849,-3.31,-0.01629,-2.00,-0.37954,232.83,0.61,0.15,273.32,273.34,273.24,-0.11731,291.10,0.57,0.42,273.53,273.62,273.55,2501.312,2500.268,0.249,-0.202
2021-04-11T19:32:35,2021-03-06_02-03-40,-0.02854,-3.32,-0.01625,-2.00,-0.37968,232.77,0.61,0.15,273.32,273.34,273.25,-0.11706,291.15,0.57,0.42,273.53,273.62,273.55,2501.587,2499.962,0.258,-0.211
2021-04-11T19:32:37,2021-03-06_02-03-42,-0.02836,-3.29,-0.01610,-1.98,-0.37994,232.70,0.61,0.15,273.32,273.34,273.25,-0.11542,291.54,0.57,0.42,273.53,273.62,273.55,2501.096,2499.894,0.243,-0.213
2021-04-11T19:32:39,2021-03-06_02-03-44,-0.02846,-3.31,-0.01614,-1.98,-0.37992,232.69,0.61,0.15,273.32,273.34,273.25,-0.11461,291.74,0.57,0.42,273.53,273.62,273.55,2501.653,2499.792,0.260,-0.216
2021-04-11T19:32:41,2021-03-06_02-03-46,-0.02850,-3.31,-0.01625,-2.00,-0.38010,232.63,0.61,0.15,273.32,273.34,273.25,-0.11628,291.31,0.57,0.42,273.53,273.62,273.55,2501.341,2499.973,0.250,-0.211
2021-04-11T19:32:43,2021-03-06_02-03-48,-0.02841,-3.30,-0.01606,-1.97,-0.38027,232.60,0.61,0.15,273.32,273.34,273.25,-0.11829,290.78,0.56,0.42,273.53,273.62,273.55,2501.053,2500.015,0.242,-0.210
2021-04-11T19:32:45,2021-03-06_02-03-50,-0.02840,-3.30,-0.01598,-1.96,-0.38070,232.48,0.61,0.15,273.32,273.34,273.25,-0.12052,290.21,0.56,0.42,273.53,273.62,273.55,2501.406,2500.040,0.252,-0.209
2021-04-11T19:32:47,2021-03-06_02-03-52,-0.02838,-3.30,-0.01591,-1.95,-0.38118,232.36,0.61,0.15,273.32,273.34,273.25,-0.11617,291.32,0.56,0.42,273.53,273.62,273.55,2501.352,2499.979,0.251,-0.211
2021-04-11T19:32:49,2021-03-06_02-03-54,-0.02829,-3.29,-0.01584,-1.95,-0.38108,232.39,0.61,0.15,273.32,273.34,273.24,-0.12016,290.30,0.56,0.42,273.53,273.62,273.55,2501.387,2500.030,0.252,-0.209
2021-04-11T19:32:51,2021-03-06_02-03-56,-0.02832,-3.29,-0.01594,-1.96,-0.38132,232.34,0.61,0.15,273.32,273.33,273.24,-0.11565,291.46,0.56,0.41,273.53,273.62,273.55,2501.364,2500.160,0.251,-0.205
2021-04-11T19:32:53,2021-03-06_02-03-58,-0.02827,-3.28,-0.01583,-1.95,-0.38130,232.36,0.61,0.15,273.32,273.33,273.24,-0.11914,290.57,0.56,0.41,273.53,273.62,273.55,2501.093,2500.017,0.243,-0.209
2021-04-11T19:32:55,2021-03-06_02-04-00,-0.02829,-3.29,-0.01587,-1.95,-0.38118,232.38,0.61,0.14,273.31,273.33,273.24,-0.11771,290.94,0.56,0.41,273.53,273.62,273.54,2501.020,2500.001,0.241,-0.210
2021-04-11T19:32:57,2021-03-06_02-04-02,-0.02826,-3.28,-0.01586,-1.95,-0.38028,232.63,0.61,0.14,273.31,273.33,273.24,-0.12224,289.79,0.56,0.41,273.53,273.62,273.54,2501.060,2500.326,0.242,-0.200
2021-04-11T19:32:59,2021-03-06_02-04-04,-0.02809,-3.26,-0.01579,-1.94,-0.37985,232.75,0.61,0.14,273.31,273.33,273.24,-0.11901,290.63,0.56,0.41,273.52,273.61,273.54,2501.178,2500.348,0.245,-0.200
2021-04-11T19:33:01,2021-03-06_02-04-06,-0.02821,-3.28,-0.01569,-1.93,-0.37957,232.80,0.61,0.14,273.31,273.33,273.24,-0.11687,291.16,0.56,0.41,273.52,273.61,273.54,2501.376,2500.579,0.251,-0.193
2021-04-11T19:33:03,2021-03-06_02-04-08,-0.02812,-3.27,-0.01558,-1.91,-0.37971,232.71,0.61,0.14,273.31,273.33,273.24,-0.11607,291.35,0.56,0.41,273.52,273.61,273.54,2501.489,2500.098,0.255,-0.207
2021-04-11T19:33:05,2021-03-06_02-04-10,-0.02815,-3.27,-0.01547,-1.90,-0.38000,232.65,0.61,0.14,273.31,273.33,273.24,-0.11863,290.70,0.56,0.41,273.52,273.61,273.54,2501.333,2500.115,0.250,-0.207
2021-04-11T19:33:07,2021-03-06_02-04-12,-0.02802,-3.25,-0.01567,-1.92,-0.38009,232.62,0.61,0.14,273.31,273.33,273.24,-0.12480,289.13,0.56,0.41,273.52,273.61,273.54,2500.734,2499.996,0.232,-0.210
2021-04-11T19:33:09,2021-03-06_02-04-14,-0.02817,-3.27,-0.01560,-1.92,-0.38023,232.59,0.60,0.14,273.31,273.33,273.24,-0.11573,291.43,0.56,0.41,273.52,273.61,273.54,2501.362,2499.664,0.251,-0.220
2021-04-11T19:33:11,2021-03-06_02-04-16,-0.02807,-3.26,-0.01546,-1.90,-0.38047,232.50,0.60,0.14,273.31,273.33,273.24,-0.12539,288.97,0.56,0.41,273.52,273.61,273.54,2501.618,2500.140,0.259,-0.206
2021-04-11T19:33:13,2021-03-06_02-04-18,-0.02812,-3.27,-0.01528,-1.88,-0.38075,232.46,0.60,0.14,273.31,273.33,273.24,-0.11534,291.50,0.56,0.41,273.52,273.61,273.54,2501.695,2500.031,0.261,-0.209
2021-04-11T19:33:15,2021-03-06_02-04-20,-0.02808,-3.26,-0.01563,-1.92,-0.38050,232.53,0.60,0.14,273.31,273.32,273.24,-0.12101,290.07,0.56,0.41,273.52,273.61,273.54,2501.478,2500.275,0.254,-0.202
2021-04-11T19:33:17,2021-03-06_02-04-22,-0.02806,-3.26,-0.01541,-1.89,-0.38060,232.50,0.60,0.14,273.31,273.32,273.23,-0.11546,291.48,0.55,0.41,273.52,273.61,273.54,2501.261,2500.119,0.248,-0.206
2021-04-11T19:33:19,2021-03-06_02-04-24,-0.02812,-3.27,-0.01550,-1.90,-0.38017,232.61,0.60,0.14,273.31,273.32,273.23,-0.11921,290.54,0.56,0.40,273.52,273.61,273.54,2501.052,2500.330,0.242,-0.200
2021-04-11T19:33:21,2021-03-06_02-04-26,-0.02796,-3.25,-0.01540,-1.89,-0.38005,232.62,0.60,0.14,273.31,273.32,273.23,-0.11822,290.78,0.55,0.41,273.52,273.61,273.54,2501.335,2499.980,0.250,-0.211
2021-04-11T19:33:23,2021-03-06_02-04-28,-0.02796,-3.25,-0.01536,-1.89,-0.37992,232.62,0.60,0.14,273.31,273.33,273.23,-0.11870,290.64,0.55,0.41,273.52,273.61,273.54,2500.715,2499.977,0.231,-0.211
2021-04-11T19:33:25,2021-03-06_02-04-30,-0.02792,-3.24,-0.01537,-1.89,-0.38022,232.53,0.60,0.14,273.31,273.33,273.24,-0.11622,291.27,0.55,0.41,273.52,273.61,273.54,2500.882,2500.000,0.236,-0.210
2021-04-11T19:33:27,2021-03-06_02-04-32,-0.02801,-3.25,-0.01525,-1.87,-0.38035,232.51,0.60,0.14,273.31,273.33,273.24,-0.11676,291.13,0.55,0.41,273.52,273.61,273.54,2501.767,2500.264,0.263,-0.202
2021-04-11T19:33:29,2021-03-06_02-04-34,-0.02794,-3.24,-0.01533,-1.88,-0.38097,232.33,0.60,0.14,273.31,273.33,273.23,-0.12106,290.02,0.55,0.40,273.52,273.61,273.54,2501.091,2500.002,0.243,-0.210
2021-04-11T19:33:31,2021-03-06_02-04-36,-0.02786,-3.24,-0.01519,-1.87,-0.38136,232.26,0.60,0.14,273.31,273.33,273.23,-0.12318,289.49,0.55,0.40,273.52,273.61,273.54,2501.435,2500.129,0.253,-0.206
2021-04-11T19:33:33,2021-03-06_02-04-38,-0.02786,-3.24,-0.01523,-1.87,-0.38198,232.14,0.60,0.14,273.31,273.32,273.23,-0.12247,289.68,0.55,0.40,273.52,273.61,273.53,2500.746,2500.032,0.232,-0.209
2021-04-11T19:33:35,2021-03-06_02-04-40,-0.02785,-3.23,-0.01513,-1.86,-0.38292,231.93,0.60,0.13,273.30,273.32,273.23,-0.12343,289.47,0.55,0.40,273.51,273.60,273.53,2501.062,2499.999,0.242,-0.210
2021-04-11T19:33:37,2021-03-06_02-04-42,-0.02778,-3.23,-0.01531,-1.88,-0.38268,232.00,0.60,0.13,273.30,273.31,273.23,-0.11860,290.69,0.55,0.40,273.51,273.60,273.53,2501.408,2500.013,0.252,-0.210
2021-04-11T19:33:39,2021-03-06_02-04-44,-0.02773,-3.22,-0.01502,-1.85,-0.38267,232.05,0.60,0.13,273.30,273.31,273.22,-0.12812,288.30,0.55,0.40,273.51,273.60,273.53,2501.290,2500.317,0.249,-0.201
2021-04-11T19:33:41,2021-03-06_02-04-46,-0.02774,-3.22,-0.01502,-1.85,-0.38264,232.08,0.60,0.13,273.30,273.31,273.22,-0.12173,289.93,0.55,0.39,273.51,273.60,273.53,2501.354,2499.983,0.251,-0.211
2021-04-11T19:33:43,2021-03-06_02-04-48,-0.02781,-3.23,-0.01503,-1.85,-0.38271,232.09,0.60,0.12,273.29,273.31,273.22,-0.12256,289.72,0.55,0.39,273.51,273.60,273.53,2501.685,2500.001,0.261,-0.210
2021-04-11T19:33:45,2021-03-06_02-04-50,-0.02784,-3.23,-0.01510,-1.85,-0.38304,232.01,0.60,0.12,273.29,273.30,273.22,-0.11793,290.92,0.55,0.39,273.51,273.60,273.52,2501.017,2500.308,0.240,-0.201
2021-04-11T19:33:47,2021-03-06_02-04-52,-0.02778,-3.23,-0.01498,-1.84,-0.38272,232.12,0.60,0.12,273.29,273.30,273.22,-0.13205,287.33,0.55,0.39,273.50,273.60,273.52,2501.152,2500.033,0.245,-0.209
2021-04-11T19:33:49,2021-03-06_02-04-54,-0.02783,-3.23,-0.01510,-1.85,-0.38306,232.04,0.59,0.12,273.29,273.30,273.21,-0.12508,289.11,0.55,0.39,273.50,273.59,273.52,2501.329,2500.034,0.250,-0.209
2021-04-11T19:33:51,2021-03-06_02-04-56,-0.02783,-3.23,-0.01510,-1.85,-0.38322,232.02,0.59,0.12,273.29,273.30,273.21,-0.12017,290.38,0.55,0.39,273.50,273.59,273.52,2501.360,2500.033,0.251,-0.209
2021-04-11T19:33:53,2021-03-06_02-04-58,-0.02783,-3.23,-0.01512,-1.86,-0.38318,232.04,0.59,0.11,273.29,273.30,273.21,-0.12869,288.23,0.55,0.39,273.50,273.59,273.52,2501.414,2500.128,0.252,-0.206
2021-04-11T19:33:55,2021-03-06_02-05-00,-0.02780,-3.23,-0.01533,-1.88,-0.38295,232.10,0.59,0.11,273.28,273.29,273.21,-0.12410,289.39,0.55,0.38,273.50,273.59,273.52,2501.345,2500.295,0.250,-0.201
2021-04-11T19:33:57,2021-03-06_02-05-02,-0.02782,-3.23,-0.01507,-1.85,-0.38250,232.22,0.59,0.11,273.28,273.29,273.21,-0.12746,288.53,0.54,0.38,273.50,273.59,273.51,2501.354,2500.031,0.251,-0.209
2021-04-11T19:33:59,2021-03-06_02-05-04,-0.02781,-3.23,-0.01514,-1.86,-0.38255,232.19,0.59,0.11,273.28,273.29,273.21,-0.12337,289.59,0.54,0.38,273.50,273.59,273.51,2501.696,2499.962,0.261,-0.211
2021-04-11T19:34:01,2021-03-06_02-05-06,-0.02777,-3.22,-0.01498,-1.84,-0.38281,232.14,0.59,0.11,273.28,273.29,273.21,-0.12189,289.96,0.54,0.38,273.50,273.59,273.51,2501.397,2499.990,0.252,-0.210
2021-04-11T19:34:03,2021-03-06_02-05-08,-0.02784,-3.23,-0.01502,-1.85,-0.38286,232.15,0.59,0.11,273.28,273.29,273.20,-0.12320,289.63,0.54,0.38,273.50,273.58,273.51,2501.627,2500.038,0.259,-0.209
2021-04-11T19:34:05,2021-03-06_02-05-10,-0.02780,-3.23,-0.01502,-1.85,-0.38275,232.17,0.59,0.11,273.28,273.29,273.20,-0.12586,288.95,0.54,0.38,273.50,273.58,273.51,2501.359,2500.004,0.251,-0.210
2021-04-11T19:34:07,2021-03-06_02-05-12,-0.02777,-3.23,-0.01506,-1.85,-0.38297,232.10,0.59,0.11,273.28,273.29,273.20,-0.12274,289.74,0.54,0.38,273.49,273.58,273.51,2501.266,2500.020,0.248,-0.209
2021-04-11T19:34:09,2021-03-06_02-05-14,-0.02782,-3.23,-0.01506,-1.85,-0.38283,232.15,0.59,0.11,273.28,273.29,273.20,-0.12340,289.59,0.54,0.38,273.49,273.58,273.51,2500.978,2500.282,0.239,-0.202
2021-04-11T19:34:11,2021-03-06_02-05-16,-0.02785,-3.24,-0.01508,-1.85,-0.38293,232.13,0.59,0.10,273.28,273.29,273.20,-0.12589,288.95,0.54,0.38,273.49,273.58,273.51,2501.373,2500.613,0.251,-0.192
2021-04-11T19:34:13,2021-03-06_02-05-18,-0.02784,-3.23,-0.01518,-1.87,-0.38278,232.14,0.59,0.10,273.28,273.28,273.20,-0.12964,288.00,0.54,0.38,273.49,273.58,273.51,2501.231,2500.173,0.247,-0.205
2021-04-11T19:34:15,2021-03-06_02-05-20,-0.02783,-3.23,-0.01501,-1.84,-0.38272,232.18,0.59,0.10,273.28,273.28,273.20,-0.12410,289.41,0.54,0.37,273.49,273.58,273.51,2501.633,2499.728,0.259,-0.218
2021-04-11T19:34:17,2021-03-06_02-05-22,-0.02785,-3.23,-0.01504,-1.85,-0.38265,232.19,0.58,0.10,273.27,273.28,273.20,-0.12404,289.43,0.54,0.37,273.49,273.58,273.51,2501.356,2500.002,0.251,-0.210
2021-04-11T19:34:19,2021-03-06_02-05-24,-0.02788,-3.24,-0.01490,-1.83,-0.38242,232.24,0.58,0.10,273.27,273.28,273.20,-0.12167,290.03,0.54,0.37,273.49,273.58,273.50,2501.095,2500.082,0.243,-0.208
2021-04-11T19:34:21,2021-03-06_02-05-26,-0.02794,-3.24,-0.01518,-1.86,-0.38240,232.24,0.58,0.10,273.27,273.28,273.20,-0.12437,289.35,0.54,0.37,273.49,273.58,273.50,2501.109,2500.112,0.243,-0.207
2021-04-11T19:34:23,2021-03-06_02-05-28,-0.02781,-3.23,-0.01513,-1.86,-0.38216,232.28,0.58,0.10,273.28,273.28,273.20,-0.12497,289.17,0.54,0.37,273.49,273.58,273.50,2500.993,2500.020,0.240,-0.209
2021-04-11T19:34:25,2021-03-06_02-05-30,-0.02779,-3.23,-0.01517,-1.86,-0.38177,232.36,0.58,0.10,273.27,273.28,273.20,-0.12853,288.28,0.54,0.37,273.49,273.58,273.50,2501.028,2499.974,0.241,-0.211
2021-04-11T19:34:27,2021-03-06_02-05-32,-0.02789,-3.24,-0.01515,-1.86,-0.38209,232.27,0.58,0.10,273.27,273.28,273.20,-0.12504,289.16,0.54,0.37,273.49,273.58,273.50,2501.371,2500.464,0.251,-0.196
2021-04-11T19:34:29,2021-03-06_02-05-34,-0.02789,-3.24,-0.01505,-1.85,-0.38232,232.22,0.58,0.10,273.27,273.28,273.20,-0.12540,289.05,0.54,0.37,273.49,273.57,273.50,2501.292,2500.302,0.249,-0.201
2021-04-11T19:34:31,2021-03-06_02-05-36,-0.02795,-3.25,-0.01520,-1.87,-0.38261,232.15,0.58,0.10,273.27,273.28,273.20,-0.12269,289.75,0.53,0.37,273.49,273.57,273.50,2502.038,2500.013,0.271,-0.210
2021-04-11T19:34:33,2021-03-06_02-05-38,-0.02786,-3.24,-0.01515,-1.86,-0.38234,232.20,0.58,0.10,273.27,273.28,273.19,-0.12237,289.83,0.53,0.37,273.49,273.57,273.50,2501.665,2499.992,0.260,-0.210
2021-04-11T19:34:35,2021-03-06_02-05-40,-0.02794,-3.24,-0.01524,-1.87,-0.38194,232.30,0.58,0.10,273.27,273.28,273.19,-0.12760,288.49,0.53,0.37,273.48,273.57,273.50,2501.089,2500.262,0.243,-0.202
2021-04-11T19:34:37,2021-03-06_02-05-42,-0.02794,-3.24,-0.01525,-1.87,-0.38235,232.20,0.58,0.10,273.27,273.28,273.19,-0.12332,289.58,0.53,0.37,273.48,273.57,273.50,2501.103,2500.013,0.243,-0.210
2021-04-11T19:34:39,2021-03-06_02-05-44,-0.02800,-3.25,-0.01519,-1.87,-0.38237,232.19,0.58,0.10,273.27,273.28,273.19,-0.12760,288.49,0.53,0.37,273.48,273.57,273.50,2501.322,2500.097,0.250,-0.207
2021-04-11T19:34:41,2021-03-06_02-05-46,-0.02801,-3.25,-0.01521,-1.87,-0.38214,232.26,0.58,0.10,273.27,273.28,273.19,-0.12462,289.25,0.53,0.37,273.48,273.57,273.50,2501.091,2500.333,0.243,-0.200
2021-04-11T19:34:43,2021-03-06_02-05-48,-0.02798,-3.25,-0.01527,-1.88,-0.38191,232.29,0.58,0.10,273.27,273.28,273.19,-0.12609,288.87,0.53,0.37,273.48,273.57,273.50,2501.429,2500.003,0.253,-0.210
2021-04-11T19:34:45,2021-03-06_02-05-50,-0.02806,-3.26,-0.01528,-1.88,-0.38178,232.31,0.58,0.10,273.27,273.28,273.19,-0.12381,289.45,0.53,0.37,273.48,273.57,273.50,2501.405,2500.194,0.252,-0.204
2021-04-11T19:34:47,2021-03-06_02-05-52,-0.02800,-3.25,-0.01522,-1.87,-0.38182,232.28,0.57,0.10,273.27,273.28,273.19,-0.12648,288.77,0.53,0.36,273.48,273.57,273.50,2501.379,2499.979,0.251,-0.211
2021-04-11T19:34:49,2021-03-06_02-05-54,-0.02803,-3.26,-0.01518,-1.86,-0.38219,232.20,0.57,0.10,273.27,273.28,273.19,-0.12501,289.12,0.53,0.36,273.48,273.57,273.50,2501.681,2500.005,0.260,-0.210
2021-04-11T19:34:51,2021-03-06_02-05-56,-0.02805,-3.26,-0.01530,-1.88,-0.38220,232.19,0.57,0.09,273.27,273.28,273.19,-0.12531,289.05,0.53,0.36,273.48,273.57,273.50,2500.792,2500.316,0.234,-0.201
2021-04-11T19:34:53,2021-03-06_02-05-58,-0.02801,-3.25,-0.01524,-1.87,-0.38248,232.13,0.57,0.09,273.27,273.28,273.19,-0.12304,289.64,0.53,0.36,273.48,273.57,273.49,2501.354,2500.046,0.251,-0.209
2021-04-11T19:34:55,2021-03-06_02-06-00,-0.02796,-3.25,-0.01523,-1.87,-0.38227,232.17,0.57,0.09,273.27,273.28,273.19,-0.12266,289.72,0.53,0.36,273.48,273.57,273.49,2500.760,2499.993,0.233,-0.210
2021-04-11T19:34:57,2021-03-06_02-06-02,-0.02790,-3.24,-0.01521,-1.87,-0.38193,232.25,0.57,0.09,273.26,273.27,273.19,-0.12458,289.23,0.53,0.36,273.48,273.57,273.49,2502.017,2500.017,0.270,-0.210
2021-04-11T19:34:59,2021-03-06_02-06-04,-0.02797,-3.25,-0.01528,-1.88,-0.38198,232.24,0.57,0.09,273.26,273.27,273.19,-0.12300,289.63,0.53,0.36,273.48,273.57,273.49,2501.088,2500.013,0.243,-0.210
2021-04-11T19:35:01,2021-03-06_02-06-06,-0.02800,-3.25,-0.01516,-1.86,-0.38220,232.16,0.57,0.09,273.26,273.27,273.19,-0.11775,290.96,0.53,0.36,273.48,273.57,273.49,2501.464,2499.991,0.254,-0.210
2021-04-11T19:35:03,2021-03-06_02-06-08,-0.02798,-3.25,-0.01525,-1.87,-0.38195,232.23,0.57,0.09,273.26,273.27,273.19,-0.11998,290.39,0.53,0.36,273.48,273.56,273.49,2501.651,2500.026,0.260,-0.209
2021-04-11T19:35:05,2021-03-06_02-06-10,-0.02798,-3.25,-0.01531,-1.88,-0.38157,232.30,0.57,0.09,273.26,273.27,273.19,-0.12836,288.26,0.52,0.36,273.48,273.56,273.49,2501.701,2500.009,0.261,-0.210
2021-04-11T19:35:07,2021-03-06_02-06-12,-0.02806,-3.26,-0.01525,-1.87,-0.38179,232.25,0.57,0.09,273.26,273.27,273.19,-0.12507,289.09,0.52,0.36,273.47,273.56,273.49,2501.079,2500.558,0.242,-0.193
2021-04-11T19:35:09,2021-03-06_02-06-14,-0.02802,-3.25,-0.01528,-1.88,-0.38196,232.20,0.57,0.09,273.26,273.27,273.19,-0.12634,288.77,0.52,0.36,273.47,273.56,273.49,2501.030,2500.299,0.241,-0.201
2021-04-11T19:35:11,2021-03-06_02-06-16,-0.02800,-3.25,-0.01532,-1.88,-0.38233,232.12,0.57,0.09,273.26,273.27,273.18,-0.12186,289.90,0.52,0.36,273.47,273.56,273.49,2501.369,2500.402,0.251,-0.198
2021-04-11T19:35:13,2021-03-06_02-06-18,-0.02806,-3.26,-0.01535,-1.89,-0.38232,232.10,0.57,0.09,273.26,273.27,273.18,-0.12538,289.01,0.52,0.36,273.47,273.56,273.49,2501.334,2500.017,0.250,-0.210
2021-04-11T19:35:15,2021-03-06_02-06-20,-0.02807,-3.26,-0.01537,-1.89,-0.38224,232.13,0.57,0.09,273.26,273.27,273.18,-0.12321,289.55,0.52,0.36,273.47,273.56,273.49,2501.363,2499.962,0.251,-0.211
2021-04-11T19:35:17,2021-03-06_02-06-22,-0.02798,-3.25,-0.01535,-1.89,-0.38261,232.04,0.56,0.09,273.26,273.27,273.18,-0.11820,290.82,0.52,0.36,273.47,273.56,273.49,2500.972,2499.973,0.239,-0.211
2021-04-11T19:35:19,2021-03-06_02-06-24,-0.02819,-3.27,-0.01530,-1.88,-0.38230,232.12,0.56,0.09,273.26,273.27,273.18,-0.12570,288.92,0.52,0.36,273.47,273.56,273.49,2501.384,2500.207,0.252,-0.204
2021-04-11T19:35:21,2021-03-06_02-06-26,-0.02798,-3.25,-0.01535,-1.89,-0.38252,232.07,0.56,0.08,273.26,273.27,273.18,-0.12322,289.55,0.52,0.35,273.47,273.56,273.49,2501.342,2500.086,0.250,-0.207
2021-04-11T19:35:23,2021-03-06_02-06-28,-0.02798,-3.25,-0.01546,-1.90,-0.38228,232.14,0.56,0.08,273.26,273.26,273.18,-0.12602,288.83,0.52,0.35,273.47,273.56,273.48,2501.265,2500.323,0.248,-0.200
2021-04-11T19:35:25,2021-03-06_02-06-30,-0.02809,-3.26,-0.01524,-1.87,-0.38235,232.14,0.56,0.08,273.25,273.26,273.18,-0.12294,289.62,0.52,0.35,273.47,273.56,273.48,2501.456,2500.191,0.254,-0.204
2021-04-11T19:35:27,2021-03-06_02-06-32,-0.02807,-3.26,-0.01557,-1.91,-0.38195,232.22,0.56,0.08,273.25,273.26,273.18,-0.12182,289.91,0.52,0.35,273.47,273.56,273.48,2501.342,2499.848,0.250,-0.215
2021-04-11T19:35:29,2021-03-06_02-06-34,-0.02809,-3.26,-0.01538,-1.89,-0.38190,232.22,0.56,0.08,273.25,273.26,273.18,-0.12984,287.87,0.52,0.35,273.47,273.56,273.48,2500.813,2499.997,0.234,-0.210
2021-04-11T19:35:31,2021-03-06_02-06-36,-0.02807,-3.26,-0.01531,-1.88,-0.38192,232.22,0.56,0.08,273.25,273.26,273.18,-0.12532,289.01,0.52,0.35,273.47,273.55,273.48,2501.406,2499.987,0.252,-0.210
2021-04-11T19:35:33,2021-03-06_02-06-38,-0.02814,-3.27,-0.01535,-1.89,-0.38206,232.19,0.56,0.08,273.25,273.26,273.17,-0.12235,289.77,0.52,0.35,273.47,273.55,273.48,2501.364,2499.992,0.251,-0.210
2021-04-11T19:35:35,2021-03-06_02-06-40,-0.02806,-3.26,-0.01543,-1.90,-0.38172,232.27,0.56,0.08,273.25,273.26,273.17,-0.12280,289.66,0.52,0.35,273.46,273.55,273.48,2501.313,2500.314,0.249,-0.201
2021-04-11T19:35:37,2021-03-06_02-06-42,-0.02826,-3.28,-0.01557,-1.91,-0.38194,232.21,0.56,0.08,273.25,273.26,273.17,-0.12271,289.69,0.52,0.35,273.46,273.55,273.48,2500.850,2500.324,0.235,-0.200
2021-04-11T19:35:39,2021-03-06_02-06-44,-0.02819,-3.27,-0.01541,-1.89,-0.38197,232.20,0.56,0.08,273.25,273.26,273.17,-0.13199,287.32,0.51,0.35,273.46,273.55,273.48,2501.700,2500.302,0.261,-0.201
2021-04-11T19:35:41,2021-03-06_02-06-46,-0.02822,-3.28,-0.01546,-1.90,-0.38194,232.21,0.56,0.08,273.25,273.26,273.17,-0.12023,290.29,0.51,0.35,273.46,273.55,273.48,2501.395,2500.146,0.252,-0.206
2021-04-11T19:35:43,2021-03-06_02-06-48,-0.02810,-3.26,-0.01556,-1.91,-0.38215,232.14,0.56,0.08,273.25,273.26,273.17,-0.12502,289.09,0.51,0.35,273.46,273.55,273.48,2501.365,2500.019,0.251,-0.209
2021-04-11T19:35:45,2021-03-06_02-06-50,-0.02820,-3.28,-0.01554,-1.91,-0.38227,232.11,0.56,0.07,273.25,273.26,273.17,-0.12474,289.16,0.51,0.34,273.46,273.55,273.47,2501.366,2499.968,0.251,-0.211
2021-04-11T19:35:47,2021-03-06_02-06-52,-0.02820,-3.27,-0.01537,-1.89,-0.38220,232.13,0.55,0.07,273.25,273.26,273.17,-0.12715,288.56,0.51,0.34,273.46,273.55,273.47,2501.375,2500.172,0.251,-0.205
2021-04-11T19:35:49,2021-03-06_02-06-54,-0.02816,-3.27,-0.01557,-1.91,-0.38266,232.04,0.55,0.07,273.24,273.25,273.17,-0.12821,288.29,0.51,0.34,273.46,273.55,273.47,2501.320,2500.066,0.250,-0.208
2021-04-11T19:35:51,2021-03-06_02-06-56,-0.02824,-3.28,-0.01558,-1.91,-0.38294,231.97,0.55,0.07,273.24,273.25,273.17,-0.12828,288.25,0.51,0.34,273.46,273.54,273.47,2501.389,2500.315,0.252,-0.201
2021-04-11T19:35:53,2021-03-06_02-06-58,-0.02813,-3.27,-0.01549,-1.90,-0.38300,231.95,0.55,0.07,273.24,273.25,273.17,-0.12795,288.36,0.51,0.34,273.46,273.54,273.47,2501.350,2499.990,0.250,-0.210
2021-04-11T19:35:55,2021-03-06_02-07-00,-0.02822,-3.28,-0.01547,-1.90,-0.38281,232.00,0.55,0.07,273.24,273.25,273.16,-0.12661,288.70,0.51,0.34,273.45,273.54,273.47,2501.332,2500.321,0.250,-0.200
2021-04-11T19:35:57,2021-03-06_02-07-02,-0.02824,-3.28,-0.01552,-1.91,-0.38240,232.11,0.55,0.07,273.24,273.25,273.16,-0.12614,288.83,0.51,0.34,273.45,273.54,273.47,2500.947,2499.974,0.238,-0.211
2021-04-11T19:35:59,2021-03-06_02-07-04,-0.02823,-3.28,-0.01539,-1.89,-0.38227,232.13,0.55,0.07,273.24,273.25,273.16,-0.12845,288.22,0.51,0.34,273.45,273.54,273.47,2500.709,2500.315,0.231,-0.201
2021-04-11T19:36:01,2021-03-06_02-07-06,-0.02823,-3.28,-0.01559,-1.92,-0.38247,232.06,0.55,0.07,273.24,273.25,273.16,-0.12406,289.33,0.51,0.34,273.45,273.54,273.47,2501.329,2500.050,0.250,-0.209
2021-04-11T19:36:03,2021-03-06_02-07-08,-0.02834,-3.29,-0.01554,-1.91,-0.38279,231.98,0.55,0.07,273.24,273.25,273.16,-0.12298,289.62,0.51,0.34,273.45,273.54,273.47,2501.052,2500.310,0.242,-0.201
2021-04-11T19:36:05,2021-03-06_02-07-10,-0.02829,-3.29,-0.01555,-1.91,-0.38255,232.02,0.55,0.07,273.24,273.25,273.16,-0.12687,288.62,0.51,0.34,273.45,273.54,273.47,2501.567,2500.109,0.257,-0.207
2021-04-11T19:36:07,2021-03-06_02-07-12,-0.02830,-3.29,-0.01553,-1.91,-0.38269,232.00,0.55,0.06,273.24,273.25,273.16,-0.12197,289.87,0.51,0.34,273.45,273.54,273.47,2501.533,2500.234,0.256,-0.203
2021-04-11T19:36:09,2021-03-06_02-07-14,-0.02829,-3.29,-0.01569,-1.93,-0.38303,231.91,0.55,0.06,273.24,273.25,273.16,-0.12733,288.49,0.50,0.33,273.45,273.54,273.47,2501.278,2499.964,0.248,-0.211
2021-04-11T19:36:11,2021-03-06_02-07-16,-0.02827,-3.28,-0.01554,-1.91,-0.38297,231.95,0.55,0.06,273.23,273.24,273.16,-0.12072,290.19,0.50,0.33,273.45,273.54,273.46,2501.046,2499.977,0.241,-0.211
2021-04-11T19:36:13,2021-03-06_02-07-18,-0.02824,-3.28,-0.01568,-1.93,-0.38307,231.96,0.55,0.06,273.23,273.24,273.16,-0.12833,288.25,0.50,0.33,273.45,273.54,273.46,2501.231,2499.979,0.247,-0.211
2021-04-11T19:36:15,2021-03-06_02-07-20,-0.02822,-3.28,-0.01573,-1.93,-0.38330,231.90,0.55,0.06,273.23,273.24,273.15,-0.12321,289.56,0.50,0.33,273.45,273.53,273.46,2501.224,2500.004,0.247,-0.210
2021-04-11T19:36:17,2021-03-06_02-07-22,-0.02836,-3.29,-0.01565,-1.92,-0.38287,232.02,0.54,0.06,273.23,273.24,273.15,-0.12686,288.63,0.50,0.33,273.45,273.53,273.46,2501.017,2500.040,0.241,-0.209
2021-04-11T19:36:19,2021-03-06_02-07-24,-0.02831,-3.29,-0.01560,-1.92,-0.38245,232.13,0.54,0.05,273.23,273.23,273.15,-0.13116,287.55,0.50,0.33,273.44,273.53,273.46,2501.315,2500.285,0.249,-0.201
2021-04-11T19:36:21,2021-03-06_02-07-26,-0.02832,-3.29,-0.01581,-1.94,-0.38261,232.09,0.54,0.05,273.23,273.23,273.15,-0.12233,289.81,0.50,0.33,273.44,273.53,273.46,2501.623,2500.315,0.259,-0.201
2021-04-11T19:36:23,2021-03-06_02-07-28,-0.02836,-3.29,-0.01566,-1.92,-0.38246,232.12,0.54,0.05,273.23,273.23,273.15,-0.13055,287.72,0.50,0.33,273.44,273.53,273.46,2501.256,2500.244,0.248,-0.203
2021-04-11T19:36:25,2021-03-06_02-07-30,-0.02835,-3.29,-0.01580,-1.94,-0.38228,232.16,0.54,0.05,273.23,273.23,273.15,-0.12912,288.05,0.50,0.33,273.44,273.53,273.46,2501.211,2499.981,0.246,-0.211
2021-04-11T19:36:27,2021-03-06_02-07-32,-0.02838,-3.30,-0.01580,-1.94,-0.38177,232.26,0.54,0.05,273.23,273.23,273.15,-0.12486,289.14,0.50,0.33,273.44,273.53,273.46,2501.147,2499.979,0.244,-0.211
2021-04-11T19:36:29,2021-03-06_02-07-34,-0.02846,-3.31,-0.01592,-1.96,-0.38184,232.22,0.54,0.05,273.23,273.24,273.15,-0.12430,289.26,0.50,0.33,273.44,273.53,273.46,2501.361,2499.787,0.251,-0.216
2021-04-11T19:36:31,2021-03-06_02-07-36,-0.02843,-3.30,-0.01569,-1.93,-0.38190,232.18,0.54,0.05,273.23,273.24,273.15,-0.12528,289.02,0.50,0.33,273.44,273.53,273.46,2501.356,2500.249,0.251,-0.203
2021-04-11T19:36:33,2021-03-06_02-07-38,-0.02844,-3.30,-0.01569,-1.93,-0.38195,232.15,0.54,0.05,273.23,273.24,273.15,-0.12682,288.59,0.50,0.33,273.44,273.53,273.46,2501.500,2500.178,0.255,-0.205
2021-04-11T19:36:35,2021-03-06_02-07-40,-0.02846,-3.31,-0.01581,-1.94,-0.38210,232.08,0.54,0.06,273.23,273.24,273.15,-0.12355,289.42,0.50,0.33,273.44,273.53,273.46,2501.315,2500.260,0.249,-0.202
2021-04-11T19:36:37,2021-03-06_02-07-42,-0.02842,-3.30,-0.01582,-1.94,-0.38227,232.04,0.54,0.06,273.23,273.24,273.15,-0.12478,289.09,0.50,0.33,273.44,273.53,273.46,2501.303,2500.219,0.249,-0.203
2021-04-11T19:36:39,2021-03-06_02-07-44,-0.02853,-3.31,-0.01586,-1.95,-0.38253,231.97,0.54,0.05,273.23,273.24,273.15,-0.12521,288.98,0.50,0.33,273.44,273.53,273.46,2501.874,2499.988,0.266,-0.210
2021-04-11T19:36:41,2021-03-06_02-07-46,-0.02851,-3.31,-0.01582,-1.94,-0.38281,231.92,0.54,0.05,273.22,273.24,273.15,-0.12647,288.66,0.49,0.32,273.44,273.53,273.46,2500.909,2500.011,0.237,-0.210
2021-04-11T19:36:43,2021-03-06_02-07-48,-0.02854,-3.31,-0.01582,-1.94,-0.38252,232.00,0.54,0.05,273.22,273.23,273.15,-0.12348,289.42,0.49,0.32,273.44,273.53,273.45,2501.326,2499.989,0.250,-0.210
2021-04-11T19:36:45,2021-03-06_02-07-50,-0.02851,-3.31,-0.01593,-1.96,-0.38208,232.11,0.53,0.05,273.22,273.23,273.15,-0.13096,287.53,0.49,0.32,273.44,273.53,273.45,2500.691,2500.372,0.231,-0.199
2021-04-11T19:36:47,2021-03-06_02-07-52,-0.02852,-3.31,-0.01588,-1.95,-0.38219,232.07,0.53,0.05,273.22,273.23,273.15,-0.12067,290.14,0.49,0.32,273.44,273.52,273.45,2501.416,2500.288,0.252,-0.201
2021-04-11T19:36:49,2021-03-06_02-07-54,-0.02854,-3.31,-0.01589,-1.95,-0.38215,232.08,0.53,0.05,273.22,273.23,273.14,-0.13156,287.38,0.49,0.32,273.44,273.52,273.45,2501.087,2500.273,0.243,-0.202
2021-04-11T19:36:51,2021-03-06_02-07-56,-0.02855,-3.32,-0.01576,-1.94,-0.38224,232.07,0.53,0.05,273.22,273.23,273.14,-0.12223,289.76,0.49,0.32,273.44,273.52,273.45,2501.233,2500.272,0.247,-0.202
2021-04-11T19:36:53,2021-03-06_02-07-58,-0.02859,-3.32,-0.01586,-1.95,-0.38167,232.21,0.53,0.05,273.22,273.23,273.14,-0.12895,288.04,0.49,0.32,273.44,273.52,273.45,2500.730,2500.016,0.232,-0.210
2021-04-11T19:36:55,2021-03-06_02-08-00,-0.02855,-3.32,-0.01604,-1.97,-0.38155,232.23,0.53,0.05,273.22,273.23,273.14,-0.12422,289.25,0.49,0.32,273.43,273.52,273.45,2501.299,2499.992,0.249,-0.210
2021-04-11T19:36:57,2021-03-06_02-08-02,-0.02860,-3.32,-0.01586,-1.95,-0.38158,232.21,0.53,0.05,273.22,273.23,273.14,-0.12596,288.79,0.49,0.32,273.43,273.52,273.45,2501.616,2499.695,0.258,-0.219
2021-04-11T19:36:59,2021-03-06_02-08-04,-0.02858,-3.32,-0.01610,-1.98,-0.38163,232.17,0.53,0.05,273.22,273.23,273.14,-0.12573,288.85,0.49,0.32,273.43,273.52,273.45,2500.859,2500.308,0.236,-0.201
2021-04-11T19:37:01,2021-03-06_02-08-06,-0.02860,-3.32,-0.01580,-1.94,-0.38172,232.15,0.53,0.05,273.22,273.23,273.14,-0.12283,289.57,0.49,0.32,273.43,273.52,273.45,2501.337,2499.972,0.250,-0.211
2021-04-11T19:37:03,2021-03-06_02-08-08,-0.02856,-3.32,-0.01588,-1.95,-0.38179,232.13,0.53,0.04,273.22,273.23,273.14,-0.12795,288.28,0.49,0.32,273.43,273.52,273.45,2501.664,2500.006,0.260,-0.210
2021-04-11T19:37:05,2021-03-06_02-08-10,-0.02865,-3.33,-0.01609,-1.98,-0.38196,232.08,0.53,0.04,273.22,273.23,273.14,-0.12468,289.10,0.49,0.32,273.43,273.52,273.45,2501.307,2500.309,0.249,-0.201
2021-04-11T19:37:07,2021-03-06_02-08-12,-0.02857,-3.32,-0.01617,-1.99,-0.38179,232.11,0.53,0.04,273.22,273.23,273.14,-0.12412,289.24,0.49,0.31,273.43,273.52,273.45,2501.374,2499.975,0.251,-0.211
2021-04-11T19:37:09,2021-03-06_02-08-14,-0.02860,-3.32,-0.01596,-1.96,-0.38165,232.15,0.53,0.04,273.22,273.23,273.14,-0.13032,287.67,0.49,0.31,273.43,273.52,273.44,2501.663,2500.012,0.260,-0.210
2021-04-11T19:37:11,2021-03-06_02-08-16,-0.02864,-3.33,-0.01624,-1.99,-0.38189,232.08,0.52,0.04,273.21,273.22,273.14,-0.12907,287.99,0.49,0.31,273.43,273.52,273.44,2501.046,2499.961,0.241,-0.211
2021-04-11T19:37:13,2021-03-06_02-08-18,-0.02866,-3.33,-0.01599,-1.96,-0.38197,232.07,0.52,0.04,273.21,273.22,273.14,-0.12713,288.48,0.48,0.31,273.43,273.52,273.44,2500.772,2499.988,0.233,-0.210
2021-04-11T19:37:15,2021-03-06_02-08-20,-0.02864,-3.33,-0.01612,-1.98,-0.38183,232.09,0.52,0.04,273.21,273.22,273.14,-0.12617,288.74,0.48,0.31,273.43,273.51,273.44,2501.502,2500.310,0.255,-0.201
2021-04-11T19:37:17,2021-03-06_02-08-22,-0.02866,-3.33,-0.01601,-1.97,-0.38220,232.04,0.52,0.04,273.21,273.22,273.13,-0.12711,288.50,0.48,0.31,273.43,273.51,273.44,2501.590,2499.962,0.258,-0.211
2021-04-11T19:37:19,2021-03-06_02-08-24,-0.02874,-3.34,-0.01603,-1.97,-0.38239,231.99,0.52,0.04,273.21,273.22,273.13,-0.12839,288.16,0.48,0.31,273.43,273.51,273.44,2501.312,2500.026,0.249,-0.209
2021-04-11T19:37:21,2021-03-06_02-08-26,-0.02865,-3.33,-0.01586,-1.95,-0.38235,232.02,0.52,0.03,273.21,273.22,273.13,-0.12711,288.49,0.48,0.31,273.42,273.51,273.44,2501.178,2500.289,0.245,-0.201
2021-04-11T19:37:23,2021-03-06_02-08-28,-0.02859,-3.32,-0.01595,-1.96,-0.38204,232.09,0.52,0.03,273.21,273.21,273.13,-0.12909,287.99,0.48,0.31,273.42,273.51,273.44,2501.318,2500.285,0.250,-0.201
2021-04-11T19:37:25,2021-03-06_02-08-30,-0.02856,-3.32,-0.01608,-1.98,-0.38230,232.03,0.52,0.03,273.21,273.21,273.13,-0.13094,287.53,0.48,0.31,273.42,273.51,273.44,2500.689,2499.987,0.231,-0.210
2021-04-11T19:37:27,2021-03-06_02-08-32,-0.02871,-3.33,-0.01596,-1.96,-0.38184,232.14,0.52,0.03,273.21,273.21,273.13,-0.12925,287.94,0.48,0.31,273.42,273.51,273.44,2500.981,2499.980,0.239,-0.211
2021-04-11T19:37:29,2021-03-06_02-08-34,-0.02873,-3.34,-0.01593,-1.96,-0.38213,232.07,0.52,0.03,273.21,273.21,273.13,-0.12557,288.89,0.48,0.30,273.42,273.51,273.44,2501.376,2500.292,0.251,-0.201
2021-04-11T19:37:31,2021-03-06_02-08-36,-0.02855,-3.32,-0.01607,-1.97,-0.38212,232.05,0.52,0.03,273.20,273.21,273.13,-0.12142,289.92,0.48,0.30,273.42,273.51,273.44,2501.275,2500.310,0.248,-0.201
2021-04-11T19:37:33,2021-03-06_02-08-38,-0.02870,-3.33,-0.01600,-1.97,-0.38215,232.04,0.52,0.03,273.21,273.21,273.13,-0.12184,289.80,0.48,0.31,273.42,273.51,273.43,2500.907,2500.289,0.237,-0.201
2021-04-11T19:37:35,2021-03-06_02-08-40,-0.02870,-3.33,-0.01611,-1.98,-0.38154,232.16,0.52,0.03,273.20,273.21,273.13,-0.12333,289.42,0.48,0.30,273.42,273.51,273.44,2501.607,2500.298,0.258,-0.201
2021-04-11T19:37:37,2021-03-06_02-08-42,-0.02872,-3.34,-0.01616,-1.99,-0.38134,232.20,0.52,0.03,273.20,273.21,273.13,-0.12441,289.12,0.48,0.30,273.42,273.51,273.43,2500.770,2499.981,0.233,-0.211
2021-04-11T19:37:39,2021-03-06_02-08-44,-0.02868,-3.33,-0.01599,-1.96,-0.38140,232.15,0.51,0.03,273.21,273.22,273.13,-0.12915,287.92,0.48,0.30,273.42,273.51,273.43,2501.328,2499.675,0.250,-0.220
2021-04-11T19:37:41,2021-03-06_02-08-46,-0.02869,-3.33,-0.01608,-1.98,-0.38134,232.15,0.51,0.03,273.21,273.22,273.13,-0.12596,288.69,0.47,0.30,273.42,273.51,273.43,2501.314,2500.049,0.249,-0.209
2021-04-11T19:37:43,2021-03-06_02-08-48,-0.02861,-3.32,-0.01616,-1.99,-0.38040,232.38,0.51,0.03,273.20,273.22,273.13,-0.12728,288.37,0.47,0.30,273.42,273.51,273.43,2501.084,2500.460,0.243,-0.196
2021-04-11T19:37:45,2021-03-06_02-08-50,-0.02871,-3.33,-0.01584,-1.95,-0.38010,232.44,0.51,0.03,273.21,273.22,273.13,-0.12574,288.74,0.47,0.30,273.42,273.51,273.43,2501.050,2500.623,0.241,-0.191
2021-04-11T19:37:47,2021-03-06_02-08-52,-0.02861,-3.32,-0.01611,-1.98,-0.38024,232.35,0.51,0.04,273.21,273.22,273.13,-0.12073,290.00,0.47,0.31,273.42,273.51,273.44,2500.890,2499.995,0.237,-0.210
2021-04-11T19:37:49,2021-03-06_02-08-54,-0.02873,-3.34,-0.01606,-1.97,-0.38017,232.33,0.51,0.04,273.21,273.22,273.13,-0.12317,289.34,0.47,0.31,273.42,273.51,273.44,2500.817,2500.328,0.235,-0.200
2021-04-11T19:37:51,2021-03-06_02-08-56,-0.02867,-3.33,-0.01616,-1.99,-0.37967,232.42,0.51,0.04,273.21,273.22,273.13,-0.12241,289.51,0.47,0.31,273.42,273.51,273.44,2501.343,2500.018,0.250,-0.209
2021-04-11T19:37:53,2021-03-06_02-08-58,-0.02849,-3.31,-0.01613,-1.98,-0.37962,232.41,0.51,0.04,273.21,273.22,273.13,-0.12431,289.01,0.47,0.31,273.42,273.51,273.44,2501.196,2500.041,0.246,-0.209
2021-04-11T19:37:55,2021-03-06_02-09-00,-0.02859,-3.32,-0.01618,-1.99,-0.37945,232.42,0.51,0.04,273.21,273.23,273.13,-0.11926,290.27,0.47,0.31,273.43,273.51,273.44,2501.244,2499.989,0.247,-0.210
2021-04-11T19:37:57,2021-03-06_02-09-02,-0.02853,-3.31,-0.01609,-1.98,-0.37988,232.30,0.51,0.04,273.21,273.23,273.14,-0.11612,291.05,0.47,0.31,273.43,273.51,273.44,2501.282,2500.076,0.248,-0.208
2021-04-11T19:37:59,2021-03-06_02-09-04,-0.02853,-3.31,-0.01603,-1.97,-0.37948,232.36,0.51,0.04,273.21,273.23,273.14,-0.11866,290.38,0.47,0.31,273.43,273.51,273.44,2501.172,2500.587,0.245,-0.192
2021-04-11T19:38:01,2021-03-06_02-09-06,-0.02856,-3.32,-0.01615,-1.98,-0.37978,232.27,0.51,0.04,273.21,273.23,273.14,-0.12128,289.70,0.47,0.31,273.43,273.52,273.44,2500.802,2500.047,0.234,-0.209
2021-04-11T19:38:03,2021-03-06_02-09-08,-0.02855,-3.32,-0.01627,-2.00,-0.37974,232.24,0.51,0.04,273.21,273.23,273.14,-0.12106,289.76,0.47,0.31,273.43,273.52,273.44,2501.422,2500.017,0.253,-0.209
2021-04-11T19:38:05,2021-03-06_02-09-10,-0.02853,-3.31,-0.01596,-1.96,-0.37990,232.21,0.51,0.04,273.21,273.23,273.14,-0.12102,289.76,0.47,0.31,273.43,273.51,273.44,2501.073,2500.241,0.242,-0.203
2021-04-11T19:38:07,2021-03-06_02-09-12,-0.02839,-3.30,-0.01585,-1.95,-0.38033,232.10,0.51,0.04,273.21,273.23,273.14,-0.12629,288.42,0.47,0.31,273.42,273.51,273.44,2501.313,2500.018,0.249,-0.209
2021-04-11T19:38:09,2021-03-06_02-09-14,-0.02845,-3.30,-0.01594,-1.96,-0.38009,232.16,0.51,0.04,273.21,273.23,273.14,-0.12942,287.62,0.47,0.31,273.42,273.51,273.44,2501.483,2499.687,0.254,-0.219
2021-04-11T19:38:11,2021-03-06_02-09-16,-0.02831,-3.29,-0.01595,-1.96,-0.38011,232.16,0.51,0.04,273.21,273.23,273.14,-0.12188,289.54,0.47,0.31,273.42,273.51,273.44,2501.241,2499.993,0.247,-0.210
2021-04-11T19:38:13,2021-03-06_02-09-18,-0.02836,-3.29,-0.01602,-1.97,-0.37989,232.19,0.50,0.04,273.21,273.23,273.14,-0.12445,288.89,0.47,0.31,273.42,273.51,273.44,2501.155,2500.620,0.245,-0.191
2021-04-11T19:38:15,2021-03-06_02-09-20,-0.02836,-3.29,-0.01609,-1.98,-0.37981,232.20,0.50,0.04,273.21,273.23,273.14,-0.12087,289.77,0.46,0.31,273.42,273.51,273.44,2501.593,2500.011,0.258,-0.210
2021-04-11T19:38:17,2021-03-06_02-09-22,-0.02833,-3.29,-0.01596,-1.96,-0.38028,232.09,0.50,0.04,273.21,273.23,273.14,-0.12091,289.77,0.46,0.31,273.42,273.51,273.44,2501.014,2500.358,0.240,-0.199
2021-04-11T19:38:19,2021-03-06_02-09-24,-0.02829,-3.29,-0.01580,-1.94,-0.38045,232.04,0.50,0.04,273.21,273.23,273.14,-0.12383,289.02,0.46,0.31,273.42,273.51,273.44,2501.021,2499.767,0.241,-0.217
2021-04-11T19:38:21,2021-03-06_02-09-26,-0.02825,-3.28,-0.01575,-1.93,-0.38092,231.94,0.50,0.04,273.21,273.23,273.13,-0.12429,288.90,0.46,0.31,273.42,273.51,273.44,2501.338,2499.708,0.250,-0.219
2021-04-11T19:38:23,2021-03-06_02-09-28,-0.02824,-3.28,-0.01579,-1.94,-0.38080,231.96,0.50,0.04,273.21,273.22,273.13,-0.12021,289.94,0.46,0.31,273.42,273.51,273.44,2501.366,2500.016,0.251,-0.210
2021-04-11T19:38:25,2021-03-06_02-09-30,-0.02814,-3.27,-0.01567,-1.93,-0.38110,231.92,0.50,0.04,273.21,273.22,273.13,-0.12380,289.03,0.46,0.31,273.42,273.51,273.44,2501.108,2500.023,0.243,-0.209
2021-04-11T19:38:27,2021-03-06_02-09-32,-0.02814,-3.27,-0.01581,-1.94,-0.38090,231.96,0.50,0.04,273.21,273.22,273.13,-0.12172,289.56,0.46,0.31,273.42,273.51,273.44,2501.088,2500.653,0.243,-0.190
2021-04-11T19:38:29,2021-03-06_02-09-34,-0.02810,-3.26,-0.01585,-1.95,-0.38106,231.93,0.50,0.03,273.21,273.22,273.13,-0.11916,290.21,0.46,0.30,273.42,273.51,273.44,2501.270,2500.300,0.248,-0.201
2021-04-11T19:38:31,2021-03-06_02-09-36,-0.02807,-3.26,-0.01579,-1.94,-0.38128,231.88,0.50,0.03,273.20,273.22,273.13,-0.12133,289.65,0.46,0.30,273.42,273.51,273.43,2501.320,2500.327,0.250,-0.200
2021-04-11T19:38:33,2021-03-06_02-09-38,-0.02802,-3.25,-0.01567,-1.93,-0.38129,231.90,0.50,0.03,273.20,273.22,273.13,-0.12453,288.84,0.46,0.30,273.42,273.51,273.43,2501.443,2500.143,0.253,-0.206
2021-04-11T19:38:35,2021-03-06_02-09-40,-0.02811,-3.27,-0.01557,-1.91,-0.38123,231.92,0.50,0.03,273.20,273.22,273.13,-0.12266,289.33,0.46,0.30,273.42,273.51,273.43,2501.043,2500.130,0.241,-0.206
2021-04-11T19:38:37,2021-03-06_02-09-42,-0.02811,-3.27,-0.01583,-1.94,-0.38074,232.06,0.50,0.03,273.20,273.21,273.12,-0.12838,287.90,0.46,0.30,273.41,273.50,273.43,2500.921,2499.969,0.238,-0.211
2021-04-11T19:38:39,2021-03-06_02-09-44,-0.02792,-3.24,-0.01576,-1.94,-0.38051,232.12,0.50,0.03,273.20,273.21,273.12,-0.12922,287.69,0.46,0.30,273.41,273.50,273.43,2500.866,2499.979,0.236,-0.211
2021-04-11T19:38:41,2021-03-06_02-09-46,-0.02796,-3.25,-0.01560,-1.92,-0.38028,232.13,0.50,0.03,273.20,273.21,273.12,-0.12551,288.62,0.46,0.30,273.41,273.50,273.43,2501.040,2500.118,0.241,-0.206
2021-04-11T19:38:43,2021-03-06_02-09-48,-0.02798,-3.25,-0.01555,-1.91,-0.38060,232.06,0.50,0.03,273.20,273.21,273.12,-0.12365,289.10,0.46,0.30,273.41,273.50,273.43,2501.048,2500.097,0.241,-0.207
2021-04-11T19:38:45,2021-03-06_02-09-50,-0.02797,-3.25,-0.01552,-1.91,-0.38118,231.93,0.50,0.03,273.20,273.21,273.12,-0.12240,289.41,0.46,0.30,273.41,273.50,273.43,2501.037,2500.010,0.241,-0.210
2021-04-11T19:38:47,2021-03-06_02-09-52,-0.02796,-3.25,-0.01576,-1.94,-0.38106,231.95,0.50,0.03,273.20,273.21,273.12,-0.12759,288.10,0.46,0.30,273.41,273.50,273.43,2501.392,2500.288,0.252,-0.201
2021-04-11T19:38:49,2021-03-06_02-09-54,-0.02805,-3.26,-0.01576,-1.94,-0.38100,231.96,0.50,0.03,273.20,273.21,273.12,-0.12591,288.52,0.46,0.29,273.41,273.50,273.43,2501.055,2500.032,0.242,-0.209
2021-04-11T19:38:51,2021-03-06_02-09-56,-0.02791,-3.24,-0.01553,-1.91,-0.38085,232.01,0.50,0.03,273.20,273.21,273.12,-0.12331,289.19,0.46,0.29,273.41,273.50,273.42,2500.975,2500.046,0.239,-0.209
2021-04-11T19:38:53,2021-03-06_02-09-58,-0.02788,-3.24,-0.01561,-1.92,-0.38093,231.98,0.49,0.03,273.20,273.21,273.12,-0.12613,288.46,0.45,0.29,273.41,273.50,273.42,2501.374,2500.220,0.251,-0.203
2021-04-11T19:38:55,2021-03-06_02-10-00,-0.02782,-3.23,-0.01562,-1.92,-0.38050,232.08,0.49,0.02,273.20,273.21,273.12,-0.12579,288.53,0.45,0.29,273.41,273.50,273.42,2501.388,2500.159,0.252,-0.205
2021-04-11T19:38:57,2021-03-06_02-10-02,-0.02789,-3.24,-0.01542,-1.89,-0.38035,232.11,0.49,0.03,273.20,273.21,273.12,-0.12505,288.73,0.45,0.29,273.41,273.50,273.42,2500.773,2500.292,0.233,-0.201
2021-04-11T19:38:59,2021-03-06_02-10-04,-0.02791,-3.24,-0.01549,-1.90,-0.38020,232.14,0.49,0.03,273.20,273.21,273.12,-0.12853,287.86,0.45,0.29,273.41,273.50,273.42,2501.314,2500.324,0.249,-0.200
2021-04-11T19:39:01,2021-03-06_02-10-06,-0.02782,-3.23,-0.01556,-1.91,-0.38032,232.05,0.49,0.03,273.20,273.21,273.12,-0.11926,290.20,0.45,0.29,273.41,273.50,273.42,2501.067,2500.012,0.242,-0.210
2021-04-11T19:39:03,2021-03-06_02-10-08,-0.02773,-3.22,-0.01548,-1.90,-0.38041,232.03,0.49,0.03,273.20,273.21,273.12,-0.12129,289.67,0.45,0.29,273.41,273.50,273.42,2501.093,2500.035,0.243,-0.209
2021-04-11T19:39:05,2021-03-06_02-10-10,-0.02781,-3.23,-0.01539,-1.89,-0.38029,232.09,0.49,0.03,273.20,273.21,273.12,-0.12221,289.44,0.45,0.29,273.41,273.50,273.42,2501.270,2499.999,0.248,-0.210
2021-04-11T19:39:07,2021-03-06_02-10-12,-0.02772,-3.22,-0.01545,-1.90,-0.37979,232.20,0.49,0.03,273.20,273.21,273.12,-0.12449,288.85,0.45,0.29,273.41,273.50,273.42,2501.341,2499.988,0.250,-0.210
2021-04-11T19:39:09,2021-03-06_02-10-14,-0.02762,-3.21,-0.01544,-1.90,-0.38025,232.08,0.49,0.03,273.19,273.21,273.12,-0.12495,288.73,0.45,0.29,273.41,273.49,273.42,2500.887,2500.092,0.237,-0.207
2021-04-11T19:39:11,2021-03-06_02-10-16,-0.02767,-3.21,-0.01550,-1.90,-0.38092,231.92,0.49,0.02,273.19,273.21,273.12,-0.12247,289.37,0.45,0.29,273.40,273.49,273.42,2501.663,2500.030,0.260,-0.209
2021-04-11T19:39:13,2021-03-06_02-10-18,-0.02762,-3.21,-0.01555,-1.91,-0.38134,231.84,0.49,0.02,273.19,273.21,273.12,-0.12379,289.03,0.45,0.29,273.40,273.49,273.42,2501.322,2500.330,0.250,-0.200
2021-04-11T19:39:15,2021-03-06_02-10-20,-0.02774,-3.22,-0.01561,-1.92,-0.38156,231.76,0.49,0.02,273.19,273.21,273.12,-0.12524,288.67,0.45,0.29,273.40,273.49,273.42,2500.860,2500.314,0.236,-0.201
2021-04-11T19:39:17,2021-03-06_02-10-22,-0.02770,-3.22,-0.01541,-1.89,-0.38140,231.84,0.49,0.02,273.19,273.20,273.11,-0.12158,289.60,0.45,0.29,273.40,273.49,273.42,2500.750,2500.300,0.232,-0.201
2021-04-11T19:39:19,2021-03-06_02-10-24,-0.02762,-3.21,-0.01538,-1.89,-0.38166,231.80,0.49,0.02,273.19,273.20,273.11,-0.12539,288.62,0.45,0.29,273.40,273.49,273.42,2500.881,2499.987,0.236,-0.210
2021-04-11T19:39:21,2021-03-06_02-10-26,-0.02764,-3.21,-0.01539,-1.89,-0.38149,231.85,0.49,0.02,273.19,273.20,273.11,-0.12481,288.80,0.45,0.28,273.40,273.49,273.42,2500.609,2500.276,0.228,-0.202
2021-04-11T19:39:23,2021-03-06_02-10-28,-0.02760,-3.21,-0.01535,-1.89,-0.38150,231.85,0.49,0.02,273.19,273.20,273.11,-0.12568,288.57,0.45,0.28,273.40,273.49,273.41,2501.330,2500.416,0.250,-0.198
2021-04-11T19:39:25,2021-03-06_02-10-30,-0.02764,-3.21,-0.01574,-1.93,-0.38162,231.83,0.49,0.01,273.18,273.20,273.11,-0.12147,289.67,0.45,0.28,273.40,273.49,273.41,2501.415,2500.271,0.252,-0.202
2021-04-11T19:39:27,2021-03-06_02-10-32,-0.02760,-3.21,-0.01538,-1.89,-0.38173,231.81,0.49,0.01,273.18,273.20,273.11,-0.12447,288.90,0.45,0.28,273.40,273.49,273.41,2500.713,2499.985,0.231,-0.210
2021-04-11T19:39:29,2021-03-06_02-10-34,-0.02759,-3.20,-0.01548,-1.90,-0.38163,231.84,0.49,0.01,273.18,273.19,273.11,-0.12468,288.83,0.45,0.28,273.40,273.49,273.41,2501.107,2500.249,0.243,-0.203
2021-04-11T19:39:31,2021-03-06_02-10-36,-0.02759,-3.20,-0.01530,-1.88,-0.38239,231.66,0.48,0.01,273.18,273.19,273.11,-0.12522,288.71,0.45,0.28,273.40,273.48,273.41,2501.670,2500.100,0.260,-0.207
2021-04-11T19:39:33,2021-03-06_02-10-38,-0.02757,-3.20,-0.01529,-1.88,-0.38228,231.70,0.48,0.01,273.18,273.19,273.10,-0.12319,289.24,0.45,0.28,273.39,273.48,273.41,2501.167,2499.971,0.245,-0.211
2021-04-11T19:39:35,2021-03-06_02-10-40,-0.02768,-3.22,-0.01559,-1.92,-0.38230,231.69,0.48,0.01,273.18,273.19,273.10,-0.11664,290.90,0.45,0.28,273.39,273.48,273.41,2501.173,2500.033,0.245,-0.209
2021-04-11T19:39:37,2021-03-06_02-10-42,-0.02755,-3.20,-0.01525,-1.87,-0.38208,231.77,0.48,0.01,273.18,273.19,273.10,-0.12761,288.11,0.44,0.28,273.39,273.48,273.41,2501.349,2500.091,0.250,-0.207
2021-04-11T19:39:39,2021-03-06_02-10-44,-0.02762,-3.21,-0.01547,-1.90,-0.38201,231.78,0.48,0.01,273.18,273.19,273.10,-0.12500,288.77,0.44,0.28,273.39,273.48,273.41,2501.049,2500.022,0.241,-0.209
2021-04-11T19:39:41,2021-03-06_02-10-46,-0.02754,-3.20,-0.01525,-1.87,-0.38203,231.78,0.48,0.00,273.18,273.19,273.10,-0.12330,289.20,0.44,0.27,273.39,273.48,273.40,2501.340,2500.268,0.250,-0.202
2021-04-11T19:39:43,2021-03-06_02-10-48,-0.02752,-3.20,-0.01535,-1.89,-0.38140,231.93,0.48,0.00,273.18,273.19,273.10,-0.12455,288.89,0.44,0.27,273.39,273.48,273.40,2501.127,2500.601,0.244,-0.192
2021-04-11T19:39:45,2021-03-06_02-10-50,-0.02745,-3.19,-0.01546,-1.90,-0.38161,231.88,0.48,0.00,273.18,273.19,273.10,-0.12689,288.30,0.44,0.27,273.39,273.48,273.40,2500.730,2500.055,0.232,-0.208
2021-04-11T19:39:47,2021-03-06_02-10-52,-0.02759,-3.20,-0.01538,-1.89,-0.38138,231.94,0.48,0.00,273.17,273.19,273.10,-0.12387,289.05,0.44,0.27,273.39,273.48,273.40,2501.386,2500.003,0.252,-0.210
2021-04-11T19:39:49,2021-03-06_02-10-54,-0.02757,-3.20,-0.01544,-1.90,-0.38206,231.76,0.48,0.00,273.17,273.18,273.10,-0.13319,286.69,0.44,0.27,273.39,273.48,273.40,2501.284,2500.008,0.249,-0.210
2021-04-11T19:39:51,2021-03-06_02-10-56,-0.02755,-3.20,-0.01560,-1.92,-0.38249,231.67,0.48,0.00,273.17,273.18,273.10,-0.12473,288.86,0.44,0.27,273.39,273.47,273.40,2500.924,2500.324,0.238,-0.200
2021-04-11T19:39:53,2021-03-06_02-10-58,-0.02749,-3.19,-0.01549,-1.90,-0.38251,231.67,0.48,-0.00,273.17,273.18,273.09,-0.12745,288.18,0.44,0.27,273.39,273.47,273.40,2501.316,2500.277,0.249,-0.202
2021-04-11T19:39:55,2021-03-06_02-11-00,-0.02765,-3.21,-0.01547,-1.90,-0.38219,231.77,0.48,-0.00,273.17,273.18,273.09,-0.12885,287.80,0.44,0.27,273.38,273.47,273.40,2500.918,2500.589,0.238,-0.192
2021-04-11T19:39:57,2021-03-06_02-11-02,-0.02770,-3.22,-0.01541,-1.89,-0.38160,231.91,0.48,-0.00,273.17,273.18,273.09,-0.12656,288.39,0.44,0.27,273.38,273.47,273.40,2501.017,2499.999,0.241,-0.210
2021-04-11T19:39:59,2021-03-06_02-11-04,-0.02766,-3.21,-0.01544,-1.90,-0.38150,231.94,0.48,-0.00,273.17,273.18,273.09,-0.12640,288.45,0.44,0.27,273.38,273.47,273.40,2501.259,2500.276,0.248,-0.202
2021-04-11T19:40:01,2021-03-06_02-11-06,-0.02757,-3.20,-0.01547,-1.90,-0.38182,231.84,0.48,-0.00,273.17,273.18,273.09,-0.12771,288.09,0.44,0.27,273.38,273.47,273.40,2500.759,2499.977,0.233,-0.211
2021-04-11T19:40:03,2021-03-06_02-11-08,-0.02753,-3.20,-0.01543,-1.90,-0.38167,231.86,0.48,-0.00,273.17,273.18,273.09,-0.12349,289.18,0.44,0.27,273.38,273.47,273.40,2501.433,2500.081,0.253,-0.208
2021-04-11T19:40:05,2021-03-06_02-11-10,-0.02759,-3.20,-0.01558,-1.91,-0.38234,231.71,0.48,-0.01,273.17,273.18,273.09,-0.12095,289.81,0.44,0.26,273.38,273.47,273.40,2501.540,2500.100,0.256,-0.207
2021-04-11T19:40:07,2021-03-06_02-11-12,-0.02755,-3.20,-0.01553,-1.91,-0.38227,231.74,0.47,-0.01,273.17,273.17,273.09,-0.12798,288.04,0.44,0.26,273.38,273.47,273.39,2501.347,2500.215,0.250,-0.204
2021-04-11T19:40:09,2021-03-06_02-11-14,-0.02759,-3.20,-0.01562,-1.92,-0.38197,231.80,0.47,-0.01,273.17,273.17,273.09,-0.12396,289.03,0.43,0.26,273.38,273.47,273.39,2501.242,2500.200,0.247,-0.204
2021-04-11T19:40:11,2021-03-06_02-11-16,-0.02762,-3.21,-0.01558,-1.91,-0.38200,231.81,0.47,-0.01,273.16,273.17,273.09,-0.12507,288.75,0.43,0.26,273.38,273.47,273.39,2501.416,2500.000,0.252,-0.210
2021-04-11T19:40:13,2021-03-06_02-11-18,-0.02775,-3.22,-0.01594,-1.96,-0.38188,231.80,0.47,-0.01,273.16,273.17,273.09,-0.12078,289.85,0.43,0.26,273.38,273.47,273.39,2501.023,2499.657,0.241,-0.220
2021-04-11T19:40:15,2021-03-06_02-11-20,-0.02766,-3.21,-0.01552,-1.91,-0.38217,231.72,0.47,-0.01,273.16,273.18,273.09,-0.12736,288.15,0.43,0.26,273.38,273.47,273.39,2501.683,2499.709,0.260,-0.219
2021-04-11T19:40:17,2021-03-06_02-11-22,-0.02767,-3.21,-0.01549,-1.90,-0.38231,231.68,0.47,-0.01,273.16,273.18,273.09,-0.12792,288.01,0.43,0.26,273.38,273.47,273.39,2501.311,2500.288,0.249,-0.201
2021-04-11T19:40:19,2021-03-06_02-11-24,-0.02758,-3.20,-0.01545,-1.90,-0.38257,231.62,0.47,-0.01,273.16,273.18,273.09,-0.12059,289.87,0.43,0.26,273.38,273.47,273.39,2500.690,2500.302,0.231,-0.201
2021-04-11T19:40:21,2021-03-06_02-11-26,-0.02761,-3.21,-0.01561,-1.92,-0.38219,231.73,0.47,-0.01,273.16,273.17,273.09,-0.12855,287.83,0.43,0.26,273.38,273.47,273.39,2501.345,2500.160,0.250,-0.205
2021-04-11T19:40:23,2021-03-06_02-11-28,-0.02768,-3.21,-0.01569,-1.93,-0.38231,231.66,0.47,-0.01,273.16,273.17,273.08,-0.12228,289.43,0.43,0.26,273.38,273.47,273.39,2501.003,2500.323,0.240,-0.200
2021-04-11T19:40:25,2021-03-06_02-11-30,-0.02759,-3.20,-0.01576,-1.94,-0.38186,231.80,0.47,-0.01,273.16,273.17,273.08,-0.12357,289.11,0.43,0.26,273.38,273.46,273.39,2501.274,2500.269,0.248,-0.202
2021-04-11T19:40:27,2021-03-06_02-11-32,-0.02766,-3.21,-0.01575,-1.93,-0.38136,231.90,0.47,-0.01,273.16,273.17,273.08,-0.13120,287.16,0.43,0.26,273.38,273.46,273.39,2501.368,2500.023,0.251,-0.209
2021-04-11T19:40:29,2021-03-06_02-11-34,-0.02771,-3.22,-0.01555,-1.91,-0.38094,231.99,0.47,-0.01,273.16,273.17,273.08,-0.12505,288.71,0.43,0.26,273.38,273.47,273.39,2501.061,2500.097,0.242,-0.207
2021-04-11T19:40:31,2021-03-06_02-11-36,-0.02765,-3.21,-0.01566,-1.92,-0.38135,231.86,0.47,-0.01,273.16,273.17,273.08,-0.12452,288.82,0.43,0.26,273.38,273.47,273.39,2501.339,2500.005,0.250,-0.210
2021-04-11T19:40:33,2021-03-06_02-11-38,-0.02780,-3.23,-0.01564,-1.92,-0.38134,231.85,0.47,-0.01,273.16,273.18,273.08,-0.11972,290.03,0.43,0.26,273.38,273.47,273.39,2501.047,2500.094,0.241,-0.207
2021-04-11T19:40:35,2021-03-06_02-11-40,-0.02770,-3.22,-0.01573,-1.93,-0.38132,231.80,0.46,-0.01,273.16,273.18,273.08,-0.11844,290.34,0.43,0.26,273.38,273.47,273.39,2501.181,2500.298,0.245,-0.201
2021-04-11T19:40:37,2021-03-06_02-11-42,-0.02772,-3.22,-0.01565,-1.92,-0.38137,231.80,0.47,-0.01,273.16,273.18,273.09,-0.13103,287.13,0.43,0.26,273.38,273.47,273.39,2501.400,2500.298,0.252,-0.201
2021-04-11T19:40:39,2021-03-06_02-11-44,-0.02777,-3.22,-0.01562,-1.92,-0.38149,231.76,0.46,-0.01,273.16,273.18,273.09,-0.12339,289.08,0.43,0.26,273.38,273.46,273.39,2500.707,2500.511,0.231,-0.195
2021-04-11T19:40:41,2021-03-06_02-11-46,-0.02769,-3.22,-0.01556,-1.91,-0.38178,231.69,0.46,-0.01,273.16,273.18,273.08,-0.12374,288.98,0.43,0.26,273.38,273.46,273.39,2501.392,2499.979,0.252,-0.211
2021-04-11T19:40:43,2021-03-06_02-11-48,-0.02778,-3.23,-0.01580,-1.94,-0.38190,231.66,0.46,-0.01,273.16,273.18,273.08,-0.12299,289.16,0.43,0.26,273.38,273.46,273.39,2500.744,2499.991,0.232,-0.210
2021-04-11T19:40:45,2021-03-06_02-11-50,-0.02780,-3.23,-0.01571,-1.93,-0.38173,231.68,0.46,-0.01,273.16,273.17,273.08,-0.12547,288.55,0.43,0.26,273.38,273.46,273.39,2501.216,2500.035,0.246,-0.209
2021-04-11T19:40:47,2021-03-06_02-11-52,-0.02773,-3.22,-0.01568,-1.93,-0.38160,231.75,0.46,-0.01,273.16,273.17,273.08,-0.12715,288.12,0.42,0.26,273.37,273.46,273.39,2501.304,2500.120,0.249,-0.206
2021-04-11T19:40:49,2021-03-06_02-11-54,-0.02771,-3.22,-0.01598,-1.96,-0.38150,231.77,0.46,-0.01,273.16,273.17,273.08,-0.12707,288.14,0.42,0.26,273.37,273.46,273.39,2501.610,2500.333,0.258,-0.200
2021-04-11T19:40:51,2021-03-06_02-11-56.001,-0.02765,-3.21,-0.01544,-1.90,-0.38193,231.65,0.46,-0.01,273.16,273.17,273.08,-0.12436,288.84,0.42,0.26,273.37,273.46,273.39,2500.766,2500.189,0.233,-0.204
2021-04-11T19:40:53,2021-03-06_02-11-58,-0.02774,-3.22,-0.01564,-1.92,-0.38180,231.69,0.46,-0.01,273.16,273.17,273.08,-0.12611,288.40,0.42,0.26,273.37,273.46,273.39,2501.403,2500.010,0.252,-0.210
2021-04-11T19:40:55,2021-03-06_02-12-00,-0.02765,-3.21,-0.01566,-1.92,-0.38188,231.67,0.46,-0.01,273.16,273.17,273.08,-0.12326,289.09,0.42,0.25,273.37,273.46,273.39,2501.380,2500.037,0.251,-0.209
2021-04-11T19:40:57,2021-03-06_02-12-02,-0.02774,-3.22,-0.01575,-1.94,-0.38208,231.64,0.46,-0.02,273.16,273.17,273.08,-0.12740,288.06,0.42,0.25,273.37,273.46,273.38,2501.227,2499.986,0.247,-0.210
2021-04-11T19:40:59,2021-03-06_02-12-04,-0.02770,-3.22,-0.01556,-1.91,-0.38200,231.66,0.46,-0.02,273.15,273.17,273.08,-0.12747,288.03,0.42,0.25,273.37,273.46,273.38,2501.336,2500.151,0.250,-0.205
2021-04-11T19:41:01,2021-03-06_02-12-06,-0.02760,-3.21,-0.01558,-1.91,-0.38190,231.68,0.46,-0.02,273.15,273.16,273.08,-0.12839,287.81,0.42,0.25,273.37,273.46,273.38,2501.093,2500.001,0.243,-0.210
2021-04-11T19:41:03,2021-03-06_02-12-08,-0.02770,-3.22,-0.01557,-1.91,-0.38193,231.68,0.46,-0.02,273.15,273.16,273.08,-0.12982,287.45,0.42,0.25,273.37,273.46,273.38,2501.226,2500.408,0.247,-0.198
2021-04-11T19:41:05,2021-03-06_02-12-10,-0.02772,-3.22,-0.01577,-1.94,-0.38211,231.63,0.46,-0.02,273.15,273.16,273.08,-0.12085,289.72,0.42,0.25,273.37,273.46,273.38,2501.517,2500.028,0.255,-0.209
2021-04-11T19:41:07,2021-03-06_02-12-12,-0.02761,-3.21,-0.01577,-1.94,-0.38195,231.66,0.46,-0.02,273.15,273.16,273.07,-0.12410,288.92,0.42,0.25,273.37,273.45,273.38,2501.179,2500.326,0.245,-0.200
2021-04-11T19:41:09,2021-03-06_02-12-14,-0.02769,-3.22,-0.01586,-1.95,-0.38178,231.70,0.46,-0.02,273.15,273.16,273.07,-0.12189,289.46,0.42,0.25,273.37,273.45,273.38,2500.915,2500.086,0.237,-0.207
2021-04-11T19:41:11,2021-03-06_02-12-16,-0.02773,-3.22,-0.01581,-1.94,-0.38197,231.65,0.46,-0.02,273.15,273.16,273.07,-0.12354,289.00,0.42,0.25,273.37,273.45,273.38,2501.381,2500.163,0.251,-0.205
2021-04-11T19:41:13,2021-03-06_02-12-18,-0.02774,-3.22,-0.01566,-1.92,-0.38197,231.63,0.45,-0.02,273.15,273.16,273.07,-0.12838,287.79,0.42,0.25,273.36,273.45,273.38,2500.767,2500.004,0.233,-0.210
2021-04-11T19:41:15,2021-03-06_02-12-20,-0.02762,-3.21,-0.01574,-1.93,-0.38237,231.55,0.45,-0.02,273.15,273.16,273.07,-0.12676,288.21,0.42,0.25,273.36,273.45,273.38,2501.059,2500.028,0.242,-0.209
2021-04-11T19:41:17,2021-03-06_02-12-22,-0.02770,-3.22,-0.01573,-1.93,-0.38200,231.64,0.45,-0.02,273.15,273.16,273.07,-0.12698,288.15,0.42,0.25,273.36,273.45,273.38,2501.366,2500.276,0.251,-0.202
2021-04-11T19:41:19,2021-03-06_02-12-24,-0.02775,-3.22,-0.01569,-1.93,-0.38195,231.65,0.45,-0.02,273.15,273.16,273.07,-0.12751,288.02,0.42,0.25,273.36,273.45,273.38,2500.958,2500.632,0.239,-0.191
2021-04-11T19:41:21,2021-03-06_02-12-26,-0.02767,-3.21,-0.01580,-1.94,-0.38183,231.68,0.45,-0.02,273.15,273.16,273.07,-0.12685,288.18,0.42,0.25,273.36,273.45,273.38,2501.119,2500.017,0.244,-0.210
2021-04-11T19:41:23,2021-03-06_02-12-28,-0.02770,-3.22,-0.01576,-1.94,-0.38152,231.74,0.45,-0.02,273.15,273.16,273.07,-0.12704,288.12,0.41,0.25,273.36,273.45,273.38,2501.120,2500.154,0.244,-0.205
2021-04-11T19:41:25,2021-03-06_02-12-30,-0.02776,-3.22,-0.01570,-1.93,-0.38161,231.72,0.45,-0.03,273.15,273.16,273.07,-0.12403,288.89,0.41,0.25,273.36,273.45,273.38,2501.532,2499.819,0.256,-0.215
2021-04-11T19:41:27,2021-03-06_02-12-32,-0.02764,-3.21,-0.01581,-1.94,-0.38178,231.68,0.45,-0.03,273.15,273.16,273.07,-0.12437,288.80,0.41,0.25,273.36,273.45,273.38,2501.380,2499.905,0.251,-0.213
2021-04-11T19:41:29,2021-03-06_02-12-34,-0.02769,-3.22,-0.01580,-1.94,-0.38190,231.64,0.45,-0.03,273.15,273.16,273.07,-0.12668,288.21,0.41,0.25,273.36,273.45,273.38,2500.947,2500.031,0.238,-0.209
2021-04-11T19:41:31,2021-03-06_02-12-36,-0.02770,-3.22,-0.01572,-1.93,-0.38203,231.60,0.45,-0.03,273.15,273.16,273.07,-0.12525,288.56,0.41,0.24,273.36,273.45,273.38,2501.791,2500.282,0.264,-0.202
2021-04-11T19:41:33,2021-03-06_02-12-38,-0.02767,-3.21,-0.01566,-1.92,-0.38228,231.55,0.45,-0.03,273.14,273.16,273.07,-0.12578,288.42,0.41,0.24,273.36,273.45,273.37,2501.096,2500.008,0.243,-0.210
2021-04-11T19:41:35,2021-03-06_02-12-40,-0.02762,-3.21,-0.01572,-1.93,-0.38237,231.54,0.45,-0.03,273.14,273.15,273.07,-0.12725,288.05,0.41,0.24,273.36,273.45,273.37,2501.376,2500.555,0.251,-0.193
2021-04-11T19:41:37,2021-03-06_02-12-42,-0.02770,-3.22,-0.01575,-1.93,-0.38207,231.61,0.45,-0.03,273.14,273.15,273.06,-0.12542,288.52,0.41,0.24,273.36,273.45,273.37,2501.059,2500.396,0.242,-0.198
2021-04-11T19:41:39,2021-03-06_02-12-44,-0.02774,-3.22,-0.01579,-1.94,-0.38169,231.71,0.45,-0.03,273.14,273.15,273.06,-0.12628,288.31,0.41,0.24,273.36,273.45,273.37,2501.375,2499.974,0.251,-0.211
2021-04-11T19:41:41,2021-03-06_02-12-46,-0.02775,-3.22,-0.01577,-1.94,-0.38117,231.83,0.45,-0.03,273.14,273.15,273.06,-0.12587,288.42,0.41,0.24,273.36,273.44,273.37,2501.073,2499.797,0.242,-0.216
2021-04-11T19:41:43,2021-03-06_02-12-48,-0.02780,-3.23,-0.01564,-1.92,-0.38144,231.75,0.45,-0.03,273.14,273.15,273.06,-0.12526,288.56,0.41,0.24,273.36,273.44,273.37,2501.563,2500.002,0.257,-0.210
2021-04-11T19:41:45,2021-03-06_02-12-50,-0.02762,-3.21,-0.01573,-1.93,-0.38140,231.73,0.45,-0.03,273.14,273.15,273.06,-0.12789,287.89,0.41,0.24,273.36,273.44,273.37,2501.347,2499.997,0.250,-0.210
2021-04-11T19:41:47,2021-03-06_02-12-52,-0.02762,-3.21,-0.01581,-1.94,-0.38185,231.63,0.45,-0.03,273.14,273.15,273.06,-0.12669,288.17,0.41,0.24,273.36,273.44,273.37,2501.657,2500.046,0.260,-0.209
2021-04-11T19:41:49,2021-03-06_02-12-54,-0.02778,-3.23,-0.01577,-1.94,-0.38165,231.66,0.45,-0.03,273.14,273.15,273.06,-0.12817,287.79,0.41,0.24,273.36,273.44,273.37,2500.761,2500.333,0.233,-0.200
2021-04-11T19:41:51,2021-03-06_02-12-56,-0.02773,-3.22,-0.01584,-1.95,-0.38194,231.59,0.44,-0.03,273.14,273.15,273.06,-0.12646,288.23,0.41,0.24,273.36,273.44,273.37,2500.985,2500.362,0.240,-0.199
2021-04-11T19:41:53,2021-03-06_02-12-58,-0.02779,-3.23,-0.01575,-1.94,-0.38192,231.58,0.44,-0.03,273.14,273.15,273.06,-0.12334,289.03,0.41,0.24,273.35,273.44,273.37,2501.052,2499.988,0.242,-0.210
2021-04-11T19:41:55,2021-03-06_02-13-00,-0.02767,-3.21,-0.01576,-1.94,-0.38274,231.39,0.44,-0.03,273.14,273.15,273.06,-0.12761,287.94,0.41,0.24,273.35,273.44,273.37,2500.730,2500.037,0.232,-0.209
2021-04-11T19:41:57,2021-03-06_02-13-02,-0.02779,-3.23,-0.01587,-1.95,-0.38292,231.36,0.44,-0.03,273.14,273.15,273.06,-0.12775,287.91,0.41,0.24,273.35,273.44,273.37,2500.827,2500.058,0.235,-0.208
2021-04-11T19:41:59,2021-03-06_02-13-04,-0.02782,-3.23,-0.01582,-1.94,-0.38295,231.39,0.44,-0.04,273.13,273.15,273.06,-0.12449,288.75,0.41,0.24,273.35,273.44,273.37,2500.725,2500.089,0.232,-0.207
2021-04-11T19:42:01,2021-03-06_02-13-06,-0.02772,-3.22,-0.01579,-1.94,-0.38325,231.33,0.44,-0.04,273.13,273.14,273.06,-0.12428,288.81,0.40,0.23,273.35,273.44,273.36,2501.333,2499.992,0.250,-0.210
2021-04-11T19:42:03,2021-03-06_02-13-08,-0.02771,-3.22,-0.01589,-1.95,-0.38296,231.42,0.44,-0.04,273.13,273.14,273.05,-0.12830,287.79,0.40,0.23,273.35,273.44,273.36,2501.750,2500.024,0.263,-0.209
2021-04-11T19:42:05,2021-03-06_02-13-10,-0.02765,-3.21,-0.01589,-1.95,-0.38238,231.58,0.44,-0.04,273.13,273.14,273.05,-0.12483,288.68,0.40,0.23,273.35,273.44,273.36,2501.368,2500.198,0.251,-0.204
2021-04-11T19:42:07,2021-03-06_02-13-12,-0.02775,-3.22,-0.01577,-1.94,-0.38195,231.67,0.44,-0.04,273.13,273.14,273.05,-0.12479,288.68,0.40,0.23,273.35,273.44,273.36,2500.725,2500.206,0.232,-0.204
2021-04-11T19:42:09,2021-03-06_02-13-14,-0.02772,-3.22,-0.01581,-1.94,-0.38159,231.73,0.44,-0.04,273.13,273.14,273.05,-0.12688,288.13,0.40,0.23,273.35,273.44,273.36,2501.350,2499.912,0.251,-0.213
2021-04-11T19:42:11,2021-03-06_02-13-16,-0.02771,-3.22,-0.01583,-1.94,-0.38133,231.77,0.44,-0.04,273.13,273.14,273.05,-0.12500,288.59,0.40,0.23,273.35,273.44,273.36,2500.793,2500.345,0.234,-0.200
2021-04-11T19:42:13,2021-03-06_02-13-18,-0.02775,-3.22,-0.01573,-1.93,-0.38090,231.85,0.44,-0.04,273.13,273.14,273.05,-0.12404,288.83,0.40,0.23,273.35,273.44,273.36,2501.104,2500.284,0.243,-0.201
2021-04-11T19:42:15,2021-03-06_02-13-20,-0.02776,-3.22,-0.01581,-1.94,-0.38099,231.80,0.44,-0.04,273.13,273.15,273.05,-0.12446,288.69,0.40,0.23,273.35,273.44,273.36,2501.093,2500.350,0.243,-0.200
2021-04-11T19:42:17,2021-03-06_02-13-22,-0.02780,-3.23,-0.01583,-1.94,-0.38105,231.76,0.44,-0.04,273.13,273.15,273.05,-0.12609,288.27,0.40,0.23,273.35,273.44,273.36,2501.340,2499.984,0.250,-0.211
2021-04-11T19:42:19,2021-03-06_02-13-24,-0.02771,-3.22,-0.01586,-1.95,-0.38133,231.67,0.44,-0.04,273.13,273.15,273.06,-0.12546,288.42,0.40,0.23,273.35,273.44,273.36,2501.143,2500.016,0.244,-0.210
2021-04-11T19:42:21,2021-03-06_02-13-26,-0.02777,-3.22,-0.01588,-1.95,-0.38177,231.55,0.44,-0.04,273.13,273.15,273.06,-0.12465,288.64,0.40,0.23,273.35,273.44,273.36,2501.355,2500.004,0.251,-0.210
2021-04-11T19:42:23,2021-03-06_02-13-28,-0.02773,-3.22,-0.01588,-1.95,-0.38207,231.50,0.44,-0.04,273.13,273.15,273.05,-0.12729,287.95,0.40,0.23,273.35,273.44,273.36,2501.382,2500.006,0.251,-0.210
2021-04-11T19:42:25,2021-03-06_02-13-30,-0.02780,-3.23,-0.01583,-1.94,-0.38249,231.41,0.43,-0.04,273.13,273.14,273.05,-0.12416,288.77,0.40,0.23,273.35,273.44,273.36,2501.052,2499.960,0.242,-0.211
2021-04-11T19:42:27,2021-03-06_02-13-32,-0.02774,-3.22,-0.01582,-1.94,-0.38267,231.37,0.43,-0.04,273.13,273.14,273.05,-0.12723,287.99,0.40,0.23,273.34,273.43,273.36,2500.897,2500.154,0.237,-0.205
2021-04-11T19:42:29,2021-03-06_02-13-34,-0.02772,-3.22,-0.01586,-1.95,-0.38227,231.49,0.43,-0.04,273.13,273.14,273.05,-0.12531,288.49,0.40,0.23,273.34,273.43,273.36,2501.304,2500.309,0.249,-0.201
2021-04-11T19:42:31,2021-03-06_02-13-36,-0.02782,-3.23,-0.01588,-1.95,-0.38213,231.52,0.43,-0.05,273.13,273.14,273.05,-0.12868,287.63,0.40,0.23,273.34,273.43,273.36,2501.214,2500.309,0.246,-0.201
2021-04-11T19:42:33,2021-03-06_02-13-38,-0.02778,-3.23,-0.01581,-1.94,-0.38238,231.47,0.43,-0.05,273.13,273.14,273.05,-0.12703,288.05,0.40,0.23,273.34,273.43,273.36,2501.112,2500.065,0.243,-0.208
2021-04-11T19:42:35,2021-03-06_02-13-40,-0.02788,-3.24,-0.01594,-1.96,-0.38218,231.52,0.43,-0.05,273.13,273.14,273.05,-0.12513,288.55,0.40,0.22,273.34,273.43,273.35,2501.390,2500.040,0.252,-0.209
2021-04-11T19:42:37,2021-03-06_02-13-42,-0.02775,-3.22,-0.01594,-1.96,-0.38214,231.52,0.43,-0.05,273.12,273.13,273.05,-0.12846,287.70,0.39,0.22,273.34,273.43,273.35,2500.872,2500.273,0.236,-0.202
2021-04-11T19:42:39,2021-03-06_02-13-44,-0.02778,-3.23,-0.01594,-1.96,-0.38269,231.40,0.43,-0.05,273.12,273.13,273.05,-0.12751,287.94,0.39,0.22,273.34,273.43,273.35,2501.060,2499.990,0.242,-0.210
2021-04-11T19:42:41,2021-03-06_02-13-46,-0.02781,-3.23,-0.01589,-1.95,-0.38256,231.44,0.43,-0.05,273.12,273.13,273.05,-0.12701,288.08,0.39,0.22,273.34,273.43,273.35,2501.030,2499.987,0.241,-0.210
2021-04-11T19:42:43,2021-03-06_02-13-48,-0.02772,-3.22,-0.01593,-1.96,-0.38279,231.38,0.43,-0.05,273.12,273.13,273.04,-0.12632,288.25,0.39,0.22,273.34,273.43,273.35,2501.219,2500.295,0.247,-0.201
2021-04-11T19:42:45,2021-03-06_02-13-50,-0.02778,-3.23,-0.01589,-1.95,-0.38273,231.39,0.43,-0.05,273.12,273.13,273.04,-0.12636,288.23,0.39,0.22,273.34,273.42,273.35,2500.689,2500.293,0.231,-0.201
2021-04-11T19:42:47,2021-03-06_02-13-52,-0.02790,-3.24,-0.01588,-1.95,-0.38245,231.47,0.43,-0.05,273.12,273.13,273.04,-0.12886,287.60,0.39,0.22,273.34,273.42,273.35,2500.733,2500.293,0.232,-0.201
2021-04-11T19:42:49,2021-03-06_02-13-54,-0.02789,-3.24,-0.01597,-1.96,-0.38218,231.53,0.43,-0.05,273.12,273.13,273.04,-0.12973,287.38,0.39,0.22,273.33,273.42,273.35,2501.082,2500.446,0.242,-0.197
2021-04-11T19:42:51,2021-03-06_02-13-56,-0.02785,-3.23,-0.01604,-1.97,-0.38251,231.45,0.43,-0.05,273.12,273.13,273.04,-0.12765,287.92,0.39,0.22,273.33,273.42,273.35,2501.446,2499.988,0.253,-0.210
2021-04-11T19:42:53,2021-03-06_02-13-58,-0.02781,-3.23,-0.01600,-1.97,-0.38240,231.47,0.43,-0.06,273.12,273.13,273.04,-0.12781,287.87,0.39,0.22,273.33,273.42,273.35,2500.719,2499.985,0.232,-0.210
2021-04-11T19:42:55,2021-03-06_02-14-00,-0.02789,-3.24,-0.01590,-1.95,-0.38201,231.57,0.43,-0.06,273.12,273.13,273.04,-0.12775,287.89,0.39,0.22,273.33,273.42,273.35,2501.020,2500.047,0.241,-0.209
2021-04-11T19:42:57,2021-03-06_02-14-02,-0.02794,-3.24,-0.01600,-1.97,-0.38206,231.53,0.42,-0.06,273.12,273.13,273.04,-0.12882,287.61,0.39,0.22,273.33,273.42,273.35,2500.948,2500.290,0.238,-0.201
2021-04-11T19:42:59,2021-03-06_02-14-04,-0.02783,-3.23,-0.01602,-1.97,-0.38162,231.63,0.42,-0.06,273.12,273.13,273.04,-0.12898,287.57,0.39,0.22,273.33,273.42,273.35,2500.906,2500.295,0.237,-0.201
2021-04-11T19:43:01,2021-03-06_02-14-06,-0.02789,-3.24,-0.01604,-1.97,-0.38141,231.68,0.42,-0.06,273.12,273.13,273.04,-0.12908,287.53,0.39,0.22,273.33,273.42,273.35,2501.379,2500.273,0.251,-0.202
2021-04-11T19:43:03,2021-03-06_02-14-08,-0.02789,-3.24,-0.01591,-1.95,-0.38170,231.59,0.42,-0.06,273.12,273.13,273.04,-0.12841,287.70,0.39,0.21,273.33,273.42,273.34,2501.270,2500.249,0.248,-0.203
2021-04-11T19:43:05,2021-03-06_02-14-10,-0.02784,-3.23,-0.01602,-1.97,-0.38133,231.67,0.42,-0.06,273.12,273.13,273.04,-0.12790,287.82,0.39,0.21,273.33,273.42,273.34,2501.306,2500.282,0.249,-0.202
2021-04-11T19:43:07,2021-03-06_02-14-12,-0.02798,-3.25,-0.01604,-1.97,-0.38152,231.60,0.42,-0.06,273.12,273.13,273.04,-0.12615,288.26,0.39,0.21,273.33,273.42,273.34,2501.321,2499.980,0.250,-0.211
2021-04-11T19:43:09,2021-03-06_02-14-14,-0.02795,-3.25,-0.01611,-1.98,-0.38174,231.53,0.42,-0.05,273.12,273.13,273.04,-0.12437,288.68,0.38,0.22,273.33,273.42,273.35,2500.912,2500.017,0.237,-0.210
2021-04-11T19:43:11,2021-03-06_02-14-16,-0.02784,-3.23,-0.01601,-1.97,-0.38209,231.45,0.42,-0.05,273.12,273.13,273.04,-0.12643,288.15,0.38,0.22,273.33,273.42,273.35,2501.519,2500.019,0.256,-0.209
2021-04-11T19:43:13,2021-03-06_02-14-18,-0.02785,-3.23,-0.01606,-1.97,-0.38247,231.36,0.42,-0.06,273.12,273.13,273.04,-0.12384,288.80,0.38,0.21,273.33,273.42,273.35,2501.317,2500.119,0.250,-0.206
2021-04-11T19:43:15,2021-03-06_02-14-20,-0.02776,-3.22,-0.01608,-1.98,-0.38283,231.27,0.42,-0.06,273.11,273.13,273.04,-0.12370,288.84,0.38,0.21,273.33,273.42,273.34,2501.088,2500.299,0.243,-0.201
2021-04-11T19:43:17,2021-03-06_02-14-22,-0.02792,-3.24,-0.01603,-1.97,-0.38289,231.27,0.42,-0.06,273.11,273.12,273.04,-0.12968,287.31,0.38,0.21,273.33,273.42,273.34,2501.356,2499.860,0.251,-0.214
2021-04-11T19:43:19,2021-03-06_02-14-24,-0.02790,-3.24,-0.01606,-1.97,-0.38316,231.23,0.42,-0.06,273.11,273.12,273.03,-0.12640,288.15,0.38,0.21,273.33,273.42,273.34,2501.563,2499.979,0.257,-0.211
2021-04-11T19:43:21,2021-03-06_02-14-26,-0.02788,-3.24,-0.01600,-1.97,-0.38290,231.30,0.42,-0.06,273.11,273.12,273.03,-0.12797,287.77,0.38,0.21,273.33,273.42,273.34,2501.228,2499.973,0.247,-0.211
2021-04-11T19:43:23,2021-03-06_02-14-28,-0.02802,-3.25,-0.01613,-1.98,-0.38314,231.27,0.42,-0.07,273.11,273.12,273.03,-0.12696,288.03,0.38,0.21,273.33,273.41,273.34,2501.699,2499.997,0.261,-0.210
2021-04-11T19:43:25,2021-03-06_02-14-30,-0.02797,-3.25,-0.01603,-1.97,-0.38298,231.33,0.42,-0.07,273.11,273.11,273.03,-0.12799,287.78,0.38,0.21,273.32,273.41,273.34,2500.667,2500.589,0.230,-0.192
2021-04-11T19:43:27,2021-03-06_02-14-32,-0.02780,-3.23,-0.01602,-1.97,-0.38304,231.32,0.42,-0.07,273.10,273.11,273.03,-0.12757,287.90,0.38,0.21,273.32,273.41,273.34,2500.807,2500.324,0.234,-0.200
2021-04-11T19:43:29,2021-03-06_02-14-34,-0.02793,-3.24,-0.01604,-1.97,-0.38309,231.32,0.42,-0.07,273.10,273.11,273.02,-0.13404,286.27,0.38,0.21,273.32,273.41,273.34,2501.616,2500.112,0.258,-0.207
2021-04-11T19:43:31,2021-03-06_02-14-36,-0.02796,-3.25,-0.01601,-1.97,-0.38311,231.32,0.41,-0.07,273.10,273.11,273.02,-0.12962,287.39,0.38,0.20,273.32,273.41,273.33,2501.463,2500.288,0.254,-0.201
2021-04-11T19:43:33,2021-03-06_02-14-38,-0.02791,-3.24,-0.01609,-1.98,-0.38326,231.31,0.41,-0.07,273.10,273.11,273.02,-0.12933,287.47,0.38,0.20,273.32,273.41,273.33,2500.969,2499.974,0.239,-0.211
2021-04-11T19:43:35,2021-03-06_02-14-40,-0.02796,-3.25,-0.01618,-1.99,-0.38334,231.30,0.41,-0.08,273.10,273.10,273.02,-0.12878,287.62,0.38,0.20,273.32,273.40,273.33,2501.607,2499.996,0.258,-0.210
2021-04-11T19:43:37,2021-03-06_02-14-42,-0.02803,-3.26,-0.01605,-1.97,-0.38263,231.49,0.41,-0.08,273.10,273.10,273.02,-0.12752,287.93,0.38,0.20,273.32,273.40,273.33,2501.350,2499.974,0.250,-0.211
2021-04-11T19:43:39,2021-03-06_02-14-44,-0.02801,-3.25,-0.01609,-1.98,-0.38224,231.56,0.41,-0.08,273.10,273.10,273.02,-0.12907,287.52,0.38,0.20,273.32,273.40,273.33,2501.159,2500.169,0.245,-0.205
2021-04-11T19:43:41,2021-03-06_02-14-46,-0.02803,-3.26,-0.01621,-1.99,-0.38194,231.62,0.41,-0.08,273.10,273.10,273.02,-0.12860,287.64,0.38,0.20,273.32,273.40,273.33,2501.106,2500.202,0.243,-0.204
2021-04-11T19:43:43,2021-03-06_02-14-48,-0.02799,-3.25,-0.01613,-1.98,-0.38158,231.68,0.41,-0.08,273.10,273.11,273.02,-0.12812,287.74,0.37,0.20,273.32,273.40,273.33,2500.815,2500.319,0.234,-0.200
2021-04-11T19:43:45,2021-03-06_02-14-50,-0.02805,-3.26,-0.01620,-1.99,-0.38206,231.54,0.41,-0.08,273.10,273.11,273.02,-0.12086,289.57,0.37,0.20,273.32,273.40,273.33,2501.342,2500.006,0.250,-0.210
2021-04-11T19:43:47,2021-03-06_02-14-52,-0.02808,-3.26,-0.01591,-1.95,-0.38170,231.59,0.41,-0.08,273.10,273.11,273.02,-0.12686,288.04,0.37,0.20,273.32,273.40,273.33,2501.200,2499.991,0.246,-0.210
2021-04-11T19:43:49,2021-03-06_02-14-54,-0.02799,-3.25,-0.01632,-2.00,-0.38177,231.56,0.41,-0.07,273.10,273.11,273.02,-0.12642,288.13,0.37,0.20,273.32,273.41,273.33,2501.646,2499.982,0.259,-0.211
2021-04-11T19:43:51,2021-03-06_02-14-56,-0.02802,-3.25,-0.01644,-2.02,-0.38149,231.60,0.41,-0.07,273.10,273.11,273.02,-0.12572,288.28,0.37,0.20,273.32,273.41,273.33,2501.347,2500.232,0.250,-0.203
2021-04-11T19:43:53,2021-03-06_02-14-58,-0.02799,-3.25,-0.01619,-1.99,-0.38126,231.63,0.41,-0.07,273.10,273.11,273.02,-0.12734,287.85,0.37,0.20,273.32,273.41,273.33,2500.733,2500.017,0.232,-0.209
2021-04-11T19:43:55,2021-03-06_02-15-00,-0.02801,-3.25,-0.01610,-1.98,-0.38101,231.68,0.41,-0.07,273.10,273.11,273.02,-0.12679,288.01,0.37,0.20,273.32,273.41,273.33,2501.140,2500.012,0.244,-0.210
2021-04-11T19:43:57,2021-03-06_02-15-02,-0.02804,-3.26,-0.01628,-2.00,-0.38085,231.68,0.41,-0.07,273.10,273.12,273.02,-0.12343,288.80,0.37,0.20,273.32,273.41,273.33,2501.083,2500.307,0.242,-0.201
2021-04-11T19:43:59,2021-03-06_02-15-04,-0.02800,-3.25,-0.01632,-2.00,-0.38147,231.50,0.41,-0.07,273.10,273.12,273.02,-0.11920,289.89,0.37,0.20,273.32,273.41,273.33,2501.282,2500.236,0.248,-0.203
2021-04-11T19:44:01,2021-03-06_02-15-06,-0.02804,-3.26,-0.01614,-1.98,-0.38119,231.57,0.41,-0.07,273.10,273.12,273.02,-0.11881,289.98,0.37,0.20,273.32,273.41,273.33,2501.231,2499.940,0.247,-0.212
2021-04-11T19:44:03,2021-03-06_02-15-08,-0.02806,-3.26,-0.01606,-1.97,-0.38152,231.47,0.40,-0.07,273.10,273.12,273.02,-0.11987,289.69,0.37,0.20,273.32,273.41,273.33,2501.369,2499.995,0.251,-0.210
2021-04-11T19:44:05,2021-03-06_02-15-10,-0.02801,-3.25,-0.01625,-2.00,-0.38125,231.52,0.40,-0.07,273.10,273.12,273.02,-0.12573,288.19,0.37,0.20,273.32,273.41,273.33,2501.070,2499.812,0.242,-0.216
2021-04-11T19:44:07,2021-03-06_02-15-12,-0.02807,-3.26,-0.01618,-1.99,-0.38116,231.57,0.40,-0.07,273.10,273.11,273.02,-0.12285,288.93,0.37,0.20,273.32,273.41,273.33,2501.034,2500.019,0.241,-0.209
2021-04-11T19:44:09,2021-03-06_02-15-14,-0.02798,-3.25,-0.01588,-1.95,-0.38074,231.67,0.40,-0.07,273.10,273.11,273.02,-0.12522,288.33,0.37,0.20,273.32,273.41,273.33,2501.261,2500.340,0.248,-0.200
2021-04-11T19:44:11,2021-03-06_02-15-16,-0.02792,-3.24,-0.01625,-2.00,-0.38154,231.48,0.40,-0.07,273.10,273.11,273.02,-0.12932,287.30,0.37,0.20,273.31,273.40,273.33,2501.349,2500.275,0.250,-0.202
2021-04-11T19:44:13,2021-03-06_02-15-18,-0.02790,-3.24,-0.01618,-1.99,-0.38173,231.44,0.40,-0.07,273.10,273.11,273.02,-0.12807,287.62,0.37,0.20,273.31,273.40,273.33,2501.270,2500.290,0.248,-0.201
2021-04-11T19:44:15,2021-03-06_02-15-20,-0.02797,-3.25,-0.01649,-2.03,-0.38115,231.58,0.40,-0.08,273.10,273.11,273.02,-0.12728,287.83,0.37,0.20,273.31,273.40,273.33,2501.427,2500.027,0.253,-0.209
2021-04-11T19:44:17,2021-03-06_02-15-22,-0.02790,-3.24,-0.01604,-1.97,-0.38103,231.61,0.40,-0.08,273.10,273.11,273.02,-0.12708,287.87,0.36,0.20,273.31,273.40,273.33,2501.034,2499.980,0.241,-0.211
2021-04-11T19:44:19,2021-03-06_02-15-24,-0.02785,-3.23,-0.01619,-1.99,-0.38115,231.57,0.40,-0.08,273.10,273.11,273.02,-0.12476,288.46,0.37,0.20,273.31,273.40,273.33,2501.235,2500.002,0.247,-0.210
2021-04-11T19:44:21,2021-03-06_02-15-26,-0.02794,-3.25,-0.01609,-1.98,-0.38138,231.50,0.40,-0.08,273.09,273.11,273.02,-0.11985,289.70,0.36,0.20,273.31,273.40,273.33,2500.942,2499.959,0.238,-0.211
2021-04-11T19:44:23,2021-03-06_02-15-28,-0.02793,-3.24,-0.01635,-2.01,-0.38070,231.66,0.40,-0.08,273.10,273.11,273.02,-0.12468,288.46,0.36,0.20,273.31,273.40,273.33,2500.760,2500.294,0.233,-0.201
2021-04-11T19:44:25,2021-03-06_02-15-30,-0.02794,-3.25,-0.01614,-1.98,-0.38147,231.47,0.40,-0.08,273.10,273.11,273.02,-0.12310,288.89,0.36,0.20,273.31,273.40,273.33,2500.899,2500.309,0.237,-0.201
2021-04-11T19:44:27,2021-03-06_02-15-32,-0.02789,-3.24,-0.01613,-1.98,-0.38212,231.31,0.40,-0.08,273.09,273.11,273.02,-0.12408,288.62,0.36,0.20,273.31,273.40,273.33,2501.690,2500.310,0.261,-0.201
2021-04-11T19:44:29,2021-03-06_02-15-34,-0.02780,-3.23,-0.01626,-2.00,-0.38213,231.29,0.40,-0.08,273.09,273.11,273.02,-0.11880,289.95,0.36,0.19,273.31,273.40,273.33,2500.852,2500.124,0.236,-0.206
2021-04-11T19:44:31,2021-03-06_02-15-36,-0.02785,-3.24,-0.01619,-1.99,-0.38210,231.31,0.40,-0.08,273.09,273.11,273.02,-0.12341,288.80,0.36,0.19,273.31,273.40,273.32,2501.229,2499.986,0.247,-0.210
2021-04-11T19:44:33,2021-03-06_02-15-38,-0.02788,-3.24,-0.01620,-1.99,-0.38206,231.34,0.40,-0.08,273.09,273.10,273.01,-0.12455,288.50,0.36,0.19,273.31,273.40,273.32,2501.219,2499.692,0.247,-0.219
2021-04-11T19:44:35,2021-03-06_02-15-40,-0.02781,-3.23,-0.01601,-1.97,-0.38221,231.32,0.40,-0.08,273.09,273.10,273.01,-0.13352,286.22,0.36,0.19,273.31,273.40,273.32,2501.033,2499.966,0.241,-0.211
2021-04-11T19:44:37,2021-03-06_02-15-42,-0.02779,-3.23,-0.01615,-1.98,-0.38246,231.25,0.40,-0.08,273.09,273.10,273.01,-0.13812,285.05,0.36,0.19,273.31,273.40,273.32,2501.582,2499.956,0.257,-0.211
2021-04-11T19:44:39,2021-03-06_02-15-44,-0.02782,-3.23,-0.01616,-1.99,-0.38260,231.24,0.39,-0.08,273.09,273.10,273.01,-0.13211,286.60,0.36,0.19,273.31,273.39,273.32,2501.184,2500.290,0.246,-0.201
2021-04-11T19:44:41,2021-03-06_02-15-46,-0.02777,-3.23,-0.01605,-1.97,-0.38262,231.24,0.39,-0.09,273.09,273.10,273.01,-0.12757,287.74,0.36,0.19,273.30,273.39,273.32,2500.778,2499.995,0.233,-0.210
2021-04-11T19:44:43,2021-03-06_02-15-48,-0.02777,-3.23,-0.01597,-1.96,-0.38215,231.37,0.39,-0.09,273.08,273.10,273.01,-0.12497,288.40,0.36,0.19,273.30,273.39,273.32,2501.375,2499.983,0.251,-0.211
2021-04-11T19:44:45,2021-03-06_02-15-50,-0.02789,-3.24,-0.01608,-1.97,-0.38159,231.49,0.39,-0.09,273.08,273.09,273.01,-0.12534,288.31,0.36,0.19,273.30,273.39,273.32,2501.300,2499.986,0.249,-0.210
2021-04-11T19:44:47,2021-03-06_02-15-52,-0.02788,-3.24,-0.01622,-1.99,-0.38135,231.51,0.39,-0.09,273.09,273.10,273.01,-0.12476,288.43,0.36,0.19,273.30,273.39,273.32,2501.091,2500.003,0.243,-0.210
2021-04-11T19:44:49,2021-03-06_02-15-54,-0.02781,-3.23,-0.01614,-1.98,-0.38085,231.65,0.39,-0.09,273.09,273.10,273.01,-0.12776,287.66,0.36,0.19,273.31,273.39,273.32,2501.365,2500.030,0.251,-0.209
2021-04-11T19:44:51,2021-03-06_02-15-56,-0.02780,-3.23,-0.01617,-1.99,-0.38097,231.61,0.39,-0.09,273.09,273.10,273.01,-0.12862,287.44,0.36,0.19,273.30,273.39,273.32,2500.956,2500.133,0.239,-0.206
2021-04-11T19:44:53,2021-03-06_02-15-58,-0.02786,-3.24,-0.01634,-2.01,-0.38068,231.63,0.39,-0.09,273.09,273.10,273.01,-0.12219,289.05,0.36,0.19,273.30,273.39,273.32,2501.301,2500.224,0.249,-0.203
2021-04-11T19:44:55,2021-03-06_02-16-00,-0.02783,-3.23,-0.01608,-1.98,-0.38077,231.60,0.39,-0.08,273.09,273.10,273.01,-0.12212,289.07,0.36,0.19,273.30,273.39,273.32,2501.216,2499.985,0.246,-0.210
2021-04-11T19:44:57,2021-03-06_02-16-02,-0.02779,-3.23,-0.01578,-1.94,-0.38122,231.49,0.39,-0.09,273.09,273.10,273.01,-0.12750,287.67,0.35,0.19,273.31,273.39,273.32,2500.962,2500.004,0.239,-0.210
2021-04-11T19:44:59,2021-03-06_02-16-04,-0.02786,-3.24,-0.01614,-1.98,-0.38110,231.50,0.39,-0.08,273.09,273.10,273.01,-0.12993,287.04,0.35,0.19,273.31,273.39,273.32,2501.385,2499.859,0.252,-0.214
2021-04-11T19:45:01,2021-03-06_02-16-06,-0.02771,-3.22,-0.01568,-1.93,-0.38136,231.44,0.39,-0.09,273.09,273.10,273.01,-0.12740,287.69,0.35,0.19,273.30,273.39,273.32,2501.022,2500.296,0.241,-0.201
2021-04-11T19:45:03,2021-03-06_02-16-08,-0.02777,-3.23,-0.01601,-1.97,-0.38173,231.33,0.39,-0.09,273.09,273.10,273.01,-0.12204,289.05,0.35,0.19,273.30,273.39,273.32,2501.055,2499.990,0.242,-0.210
2021-04-11T19:45:05,2021-03-06_02-16-10,-0.02773,-3.22,-0.01597,-1.96,-0.38219,231.22,0.39,-0.09,273.09,273.10,273.01,-0.12845,287.40,0.35,0.19,273.30,273.39,273.32,2500.712,2500.000,0.231,-0.210
2021-04-11T19:45:07,2021-03-06_02-16-12,-0.02777,-3.23,-0.01604,-1.97,-0.38196,231.28,0.39,-0.09,273.08,273.10,273.01,-0.12037,289.47,0.35,0.19,273.30,273.39,273.32,2500.784,2499.910,0.233,-0.213
2021-04-11T19:45:09,2021-03-06_02-16-14,-0.02769,-3.22,-0.01611,-1.98,-0.38155,231.39,0.39,-0.09,273.08,273.10,273.01,-0.11985,289.60,0.35,0.19,273.30,273.39,273.32,2500.450,2500.007,0.224,-0.210
2021-04-11T19:45:11,2021-03-06_02-16-16,-0.02764,-3.21,-0.01594,-1.96,-0.38139,231.45,0.39,-0.09,273.08,273.10,273.01,-0.11605,290.56,0.35,0.19,273.30,273.39,273.32,2501.230,2500.287,0.247,-0.201
2021-04-11T19:45:13,2021-03-06_02-16-18,-0.02760,-3.21,-0.01615,-1.98,-0.38154,231.38,0.38,-0.09,273.08,273.09,273.00,-0.12099,289.30,0.35,0.19,273.30,273.39,273.32,2500.761,2500.030,0.233,-0.209
2021-04-11T19:45:15,2021-03-06_02-16-20,-0.02765,-3.21,-0.01613,-1.98,-0.38154,231.38,0.38,-0.09,273.08,273.09,273.00,-0.11954,289.67,0.35,0.19,273.30,273.39,273.32,2500.748,2500.019,0.232,-0.209
2021-04-11T19:45:17,2021-03-06_02-16-22,-0.02775,-3.22,-0.01590,-1.95,-0.38114,231.46,0.38,-0.09,273.08,273.09,273.00,-0.11353,291.18,0.35,0.19,273.30,273.39,273.32,2500.710,2500.018,0.231,-0.209
2021-04-11T19:45:19,2021-03-06_02-16-24,-0.02771,-3.22,-0.01587,-1.95,-0.38117,231.43,0.38,-0.09,273.08,273.10,273.00,-0.12185,289.05,0.35,0.19,273.30,273.39,273.32,2500.960,2500.316,0.239,-0.201
2021-04-11T19:45:21,2021-03-06_02-16-26,-0.02769,-3.22,-0.01604,-1.97,-0.38127,231.41,0.38,-0.09,273.08,273.10,273.00,-0.12167,289.09,0.35,0.19,273.30,273.39,273.32,2500.774,2500.017,0.233,-0.209
2021-04-11T19:45:23,2021-03-06_02-16-28,-0.02765,-3.21,-0.01591,-1.95,-0.38141,231.35,0.38,-0.09,273.08,273.10,273.00,-0.12149,289.14,0.35,0.18,273.30,273.39,273.32,2501.236,2500.319,0.247,-0.200
2021-04-11T19:45:25,2021-03-06_02-16-30,-0.02763,-3.21,-0.01593,-1.96,-0.38132,231.43,0.38,-0.09,273.08,273.09,273.00,-0.12182,289.06,0.35,0.18,273.30,273.39,273.31,2501.395,2499.979,0.252,-0.211
2021-04-11T19:45:27,2021-03-06_02-16-32,-0.02766,-3.21,-0.01570,-1.93,-0.38191,231.27,0.38,-0.09,273.08,273.09,273.00,-0.12206,289.00,0.35,0.18,273.30,273.39,273.31,2501.082,2500.070,0.242,-0.208
2021-04-11T19:45:29,2021-03-06_02-16-34,-0.02761,-3.21,-0.01592,-1.96,-0.38216,231.22,0.38,-0.09,273.08,273.09,273.00,-0.12632,287.93,0.35,0.18,273.30,273.39,273.31,2500.998,2500.004,0.240,-0.210
2021-04-11T19:45:31,2021-03-06_02-16-36,-0.02758,-3.20,-0.01599,-1.96,-0.38247,231.17,0.38,-0.10,273.08,273.09,273.00,-0.12836,287.41,0.34,0.18,273.30,273.39,273.31,2501.330,2500.027,0.250,-0.209
2021-04-11T19:45:33,2021-03-06_02-16-38,-0.02753,-3.20,-0.01583,-1.94,-0.38238,231.22,0.38,-0.10,273.07,273.08,273.00,-0.12662,287.86,0.34,0.18,273.29,273.38,273.31,2500.804,2500.356,0.234,-0.199
2021-04-11T19:45:35,2021-03-06_02-16-40,-0.02763,-3.21,-0.01612,-1.98,-0.38187,231.35,0.38,-0.10,273.07,273.08,272.99,-0.12531,288.22,0.34,0.18,273.29,273.38,273.31,2501.339,2500.152,0.250,-0.205
2021-04-11T19:45:37,2021-03-06_02-16-42,-0.02764,-3.21,-0.01582,-1.94,-0.38159,231.42,0.38,-0.10,273.07,273.08,272.99,-0.12562,288.14,0.34,0.18,273.29,273.38,273.31,2500.825,2500.306,0.235,-0.201
2021-04-11T19:45:39,2021-03-06_02-16-44,-0.02760,-3.21,-0.01581,-1.94,-0.38154,231.42,0.38,-0.10,273.07,273.08,272.99,-0.12425,288.46,0.34,0.18,273.29,273.38,273.31,2501.114,2499.966,0.243,-0.211
2021-04-11T19:45:41,2021-03-06_02-16-46,-0.02763,-3.21,-0.01607,-1.97,-0.38114,231.49,0.38,-0.10,273.07,273.08,272.99,-0.12400,288.54,0.34,0.18,273.29,273.38,273.31,2501.008,2500.020,0.240,-0.209
2021-04-11T19:45:43,2021-03-06_02-16-48,-0.02755,-3.20,-0.01613,-1.98,-0.38121,231.47,0.38,-0.10,273.07,273.08,272.99,-0.12466,288.36,0.34,0.18,273.29,273.38,273.31,2501.032,2499.901,0.241,-0.213
2021-04-11T19:45:45,2021-03-06_02-16-50,-0.02757,-3.20,-0.01617,-1.99,-0.38123,231.46,0.38,-0.10,273.07,273.08,272.99,-0.12536,288.17,0.34,0.18,273.29,273.38,273.31,2500.427,2500.323,0.223,-0.200
2021-04-11T19:45:47,2021-03-06_02-16-52,-0.02756,-3.20,-0.01633,-2.01,-0.38138,231.43,0.38,-0.10,273.07,273.08,272.99,-0.12120,289.22,0.34,0.18,273.29,273.38,273.31,2500.884,2500.166,0.236,-0.205
2021-04-11T19:45:49,2021-03-06_02-16-54,-0.02750,-3.19,-0.01607,-1.97,-0.38206,231.26,0.38,-0.10,273.07,273.08,272.99,-0.12641,287.91,0.34,0.18,273.29,273.38,273.31,2501.305,2500.149,0.249,-0.206
2021-04-11T19:45:51,2021-03-06_02-16-56,-0.02758,-3.20,-0.01588,-1.95,-0.38221,231.21,0.37,-0.10,273.07,273.08,272.99,-0.12818,287.44,0.34,0.17,273.29,273.38,273.31,2500.790,2499.973,0.234,-0.211
2021-04-11T19:45:53,2021-03-06_02-16-58,-0.02751,-3.19,-0.01601,-1.97,-0.38215,231.23,0.37,-0.10,273.07,273.08,272.99,-0.12452,288.37,0.34,0.17,273.29,273.38,273.30,2500.781,2500.395,0.233,-0.198
2021-04-11T19:45:55,2021-03-06_02-17-00,-0.02761,-3.21,-0.01564,-1.92,-0.38266,231.13,0.37,-0.11,273.07,273.08,272.99,-0.12691,287.77,0.34,0.17,273.29,273.38,273.30,2500.824,2499.851,0.235,-0.214
2021-04-11T19:45:57,2021-03-06_02-17-02,-0.02759,-3.20,-0.01591,-1.96,-0.38307,231.03,0.37,-0.11,273.06,273.08,272.99,-0.12327,288.69,0.34,0.17,273.29,273.38,273.30,2501.047,2499.999,0.241,-0.210
2021-04-11T19:45:59,2021-03-06_02-17-04,-0.02754,-3.20,-0.01597,-1.96,-0.38343,230.98,0.37,-0.11,273.06,273.07,272.98,-0.12359,288.61,0.34,0.17,273.29,273.38,273.30,2501.143,2500.004,0.244,-0.210
2021-04-11T19:46:01,2021-03-06_02-17-06,-0.02751,-3.20,-0.01587,-1.95,-0.38272,231.16,0.37,-0.11,273.06,273.07,272.98,-0.12997,287.00,0.34,0.17,273.29,273.37,273.30,2500.808,2500.122,0.234,-0.206
2021-04-11T19:46:03,2021-03-06_02-17-08,-0.02747,-3.19,-0.01606,-1.97,-0.38242,231.23,0.37,-0.11,273.06,273.07,272.98,-0.12757,287.61,0.34,0.17,273.29,273.37,273.30,2500.840,2500.191,0.235,-0.204
2021-04-11T19:46:05,2021-03-06_02-17-10,-0.02750,-3.19,-0.01605,-1.97,-0.38254,231.21,0.37,-0.11,273.06,273.07,272.98,-0.13187,286.50,0.34,0.17,273.29,273.37,273.30,2500.826,2500.298,0.235,-0.201
2021-04-11T19:46:07,2021-03-06_02-17-12,-0.02748,-3.19,-0.01581,-1.94,-0.38279,231.15,0.37,-0.11,273.06,273.07,272.98,-0.13307,286.20,0.34,0.17,273.28,273.37,273.30,2501.624,2500.020,0.259,-0.209
2021-04-11T19:46:09,2021-03-06_02-17-14,-0.02750,-3.19,-0.01600,-1.97,-0.38258,231.21,0.37,-0.11,273.06,273.07,272.98,-0.12198,289.02,0.34,0.17,273.28,273.37,273.30,2500.760,2499.980,0.233,-0.211
2021-04-11T19:46:11,2021-03-06_02-17-16,-0.02754,-3.20,-0.01598,-1.96,-0.38294,231.11,0.37,-0.12,273.06,273.07,272.98,-0.13726,285.14,0.33,0.17,273.28,273.37,273.30,2501.330,2500.027,0.250,-0.209
2021-04-11T19:46:13,2021-03-06_02-17-18,-0.02756,-3.20,-0.01608,-1.98,-0.38361,230.96,0.37,-0.12,273.06,273.07,272.98,-0.12636,287.91,0.33,0.17,273.28,273.37,273.30,2501.048,2500.002,0.241,-0.210
2021-04-11T19:46:15,2021-03-06_02-17-20,-0.02757,-3.20,-0.01592,-1.96,-0.38389,230.89,0.37,-0.12,273.06,273.06,272.98,-0.12727,287.69,0.33,0.16,273.28,273.37,273.30,2501.379,2500.250,0.251,-0.203
2021-04-11T19:46:17,2021-03-06_02-17-22,-0.02759,-3.20,-0.01602,-1.97,-0.38347,231.03,0.37,-0.12,273.05,273.06,272.97,-0.12929,287.17,0.33,0.16,273.28,273.37,273.29,2501.113,2500.308,0.243,-0.201
2021-04-11T19:46:19,2021-03-06_02-17-24,-0.02755,-3.20,-0.01584,-1.95,-0.38370,230.98,0.37,-0.12,273.05,273.06,272.97,-0.12335,288.70,0.33,0.16,273.28,273.37,273.29,2501.360,2500.309,0.251,-0.201
2021-04-11T19:46:21,2021-03-06_02-17-26,-0.02758,-3.20,-0.01595,-1.96,-0.38363,231.02,0.37,-0.13,273.05,273.06,272.97,-0.12996,287.05,0.33,0.16,273.28,273.36,273.29,2500.939,2500.287,0.238,-0.201
2021-04-11T19:46:23,2021-03-06_02-17-28,-0.02766,-3.21,-0.01605,-1.97,-0.38373,231.01,0.37,-0.13,273.05,273.05,272.97,-0.12402,288.55,0.33,0.16,273.27,273.36,273.29,2500.710,2500.254,0.231,-0.202
2021-04-11T19:46:25,2021-03-06_02-17-30,-0.02766,-3.21,-0.01586,-1.95,-0.38353,231.08,0.37,-0.13,273.05,273.05,272.97,-0.12354,288.70,0.33,0.16,273.27,273.36,273.29,2501.064,2499.984,0.242,-0.211
2021-04-11T19:46:27,2021-03-06_02-17-32,-0.02764,-3.21,-0.01578,-1.94,-0.38282,231.24,0.36,-0.13,273.05,273.05,272.96,-0.12765,287.65,0.33,0.16,273.27,273.36,273.29,2501.290,2499.674,0.249,-0.220
2021-04-11T19:46:29,2021-03-06_02-17-34,-0.02756,-3.20,-0.01599,-1.96,-0.38263,231.29,0.36,-0.13,273.05,273.05,272.96,-0.12448,288.44,0.33,0.16,273.27,273.36,273.29,2501.640,2499.993,0.259,-0.210
2021-04-11T19:46:31,2021-03-06_02-17-36,-0.02763,-3.21,-0.01586,-1.95,-0.38270,231.25,0.36,-0.13,273.04,273.05,272.96,-0.11795,290.09,0.33,0.16,273.27,273.36,273.29,2501.298,2499.977,0.249,-0.211
2021-04-11T19:46:33,2021-03-06_02-17-38,-0.02763,-3.21,-0.01613,-1.98,-0.38294,231.18,0.36,-0.13,273.05,273.05,272.96,-0.12342,288.70,0.33,0.16,273.27,273.36,273.29,2501.166,2500.066,0.245,-0.208
2021-04-11T19:46:35,2021-03-06_02-17-40,-0.02779,-3.23,-0.01603,-1.97,-0.38272,231.21,0.36,-0.13,273.05,273.05,272.96,-0.12138,289.20,0.33,0.16,273.27,273.36,273.29,2501.014,2500.436,0.240,-0.197
2021-04-11T19:46:37,2021-03-06_02-17-42,-0.02768,-3.21,-0.01575,-1.94,-0.38328,231.05,0.36,-0.13,273.05,273.05,272.96,-0.12412,288.52,0.33,0.15,273.27,273.36,273.28,2500.436,2500.011,0.223,-0.210
2021-04-11T19:46:39,2021-03-06_02-17-44,-0.02763,-3.21,-0.01594,-1.96,-0.38308,231.13,0.36,-0.13,273.04,273.05,272.96,-0.12960,287.12,0.33,0.15,273.27,273.36,273.28,2501.337,2499.988,0.250,-0.210
2021-04-11T19:46:41,2021-03-06_02-17-46,-0.02764,-3.21,-0.01588,-1.95,-0.38246,231.28,0.36,-0.13,273.04,273.05,272.96,-0.12169,289.13,0.33,0.15,273.27,273.36,273.28,2501.279,2499.906,0.248,-0.213
2021-04-11T19:46:43,2021-03-06_02-17-48,-0.02772,-3.22,-0.01606,-1.97,-0.38210,231.35,0.36,-0.13,273.04,273.05,272.96,-0.12147,289.17,0.33,0.15,273.27,273.36,273.28,2500.797,2500.026,0.234,-0.209
2021-04-11T19:46:45,2021-03-06_02-17-50,-0.02772,-3.22,-0.01598,-1.96,-0.38152,231.47,0.36,-0.13,273.04,273.05,272.96,-0.12227,288.95,0.32,0.15,273.27,273.36,273.28,2500.723,2500.280,0.232,-0.202
2021-04-11T19:46:47,2021-03-06_02-17-52,-0.02759,-3.20,-0.01577,-1.94,-0.38103,231.54,0.36,-0.13,273.05,273.05,272.96,-0.12060,289.36,0.32,0.15,273.27,273.36,273.28,2501.193,2500.297,0.246,-0.201
2021-04-11T19:46:49,2021-03-06_02-17-54,-0.02766,-3.21,-0.01605,-1.97,-0.38083,231.54,0.36,-0.13,273.05,273.06,272.97,-0.11919,289.69,0.32,0.16,273.27,273.36,273.29,2501.240,2500.225,0.247,-0.203
2021-04-11T19:46:51,2021-03-06_02-17-56,-0.02769,-3.22,-0.01607,-1.97,-0.38094,231.49,0.36,-0.12,273.05,273.06,272.97,-0.11855,289.83,0.32,0.16,273.27,273.36,273.29,2500.721,2500.262,0.232,-0.202
2021-04-11T19:46:53,2021-03-06_02-17-58,-0.02768,-3.22,-0.01609,-1.98,-0.38134,231.34,0.36,-0.12,273.05,273.06,272.97,-0.11735,290.10,0.32,0.16,273.27,273.36,273.29,2501.346,2500.229,0.250,-0.203
2021-04-11T19:46:55,2021-03-06_02-18-00,-0.02758,-3.20,-0.01607,-1.97,-0.38120,231.36,0.36,-0.12,273.05,273.07,272.97,-0.11778,289.97,0.32,0.16,273.27,273.36,273.29,2500.723,2500.242,0.232,-0.203
2021-04-11T19:46:57,2021-03-06_02-18-02,-0.02764,-3.21,-0.01611,-1.98,-0.38113,231.34,0.35,-0.12,273.05,273.07,272.97,-0.11596,290.41,0.32,0.16,273.27,273.36,273.29,2500.547,2500.193,0.226,-0.204
2021-04-11T19:46:59,2021-03-06_02-18-04,-0.02762,-3.21,-0.01603,-1.97,-0.38113,231.32,0.35,-0.12,273.05,273.07,272.97,-0.11790,289.91,0.32,0.16,273.28,273.36,273.29,2501.448,2500.012,0.253,-0.210
2021-04-11T19:47:01,2021-03-06_02-18-06,-0.02761,-3.21,-0.01599,-1.96,-0.38117,231.29,0.35,-0.12,273.05,273.07,272.97,-0.11897,289.62,0.32,0.16,273.28,273.37,273.29,2500.711,2500.321,0.231,-0.200
2021-04-11T19:47:03,2021-03-06_02-18-08,-0.02768,-3.21,-0.01601,-1.97,-0.38165,231.15,0.35,-0.12,273.05,273.07,272.97,-0.11907,289.58,0.32,0.16,273.28,273.37,273.29,2501.248,2500.149,0.247,-0.206
2021-04-11T19:47:05,2021-03-06_02-18-10,-0.02757,-3.20,-0.01593,-1.96,-0.38159,231.18,0.35,-0.12,273.05,273.07,272.97,-0.12307,288.57,0.32,0.16,273.28,273.36,273.29,2501.013,2500.164,0.240,-0.205
2021-04-11T19:47:07,2021-03-06_02-18-12,-0.02763,-3.21,-0.01599,-1.96,-0.38199,231.07,0.35,-0.12,273.05,273.07,272.97,-0.12296,288.58,0.32,0.16,273.28,273.36,273.29,2500.652,2499.674,0.230,-0.220
2021-04-11T19:47:09,2021-03-06_02-18-14,-0.02758,-3.20,-0.01597,-1.96,-0.38222,231.03,0.35,-0.12,273.05,273.07,272.97,-0.12505,288.06,0.32,0.16,273.27,273.36,273.29,2500.876,2500.006,0.236,-0.210
2021-04-11T19:47:11,2021-03-06_02-18-16,-0.02751,-3.20,-0.01591,-1.95,-0.38226,231.03,0.35,-0.12,273.05,273.06,272.97,-0.12036,289.28,0.32,0.16,273.27,273.36,273.29,2500.928,2499.982,0.238,-0.211
2021-04-11T19:47:13,2021-03-06_02-18-18,-0.02756,-3.20,-0.01600,-1.97,-0.38245,231.01,0.35,-0.12,273.05,273.06,272.97,-0.12003,289.37,0.32,0.15,273.27,273.36,273.29,2501.515,2500.223,0.255,-0.203
2021-04-11T19:47:15,2021-03-06_02-18-20,-0.02754,-3.20,-0.01600,-1.97,-0.38231,231.06,0.35,-0.13,273.05,273.06,272.97,-0.11985,289.42,0.32,0.15,273.27,273.36,273.28,2500.729,2500.605,0.232,-0.192
2021-04-11T19:47:17,2021-03-06_02-18-22,-0.02760,-3.21,-0.01591,-1.95,-0.38288,230.92,0.35,-0.13,273.04,273.06,272.97,-0.12122,289.08,0.32,0.15,273.27,273.36,273.28,2500.742,2500.260,0.232,-0.202
2021-04-11T19:47:19,2021-03-06_02-18-24,-0.02759,-3.20,-0.01601,-1.97,-0.38304,230.90,0.35,-0.13,273.04,273.05,272.96,-0.12508,288.11,0.32,0.15,273.27,273.35,273.28,2501.300,2500.015,0.249,-0.210
2021-04-11T19:47:21,2021-03-06_02-18-26,-0.02755,-3.20,-0.01589,-1.95,-0.38254,231.04,0.35,-0.13,273.04,273.05,272.96,-0.12292,288.67,0.31,0.15,273.26,273.35,273.28,2500.605,2500.220,0.228,-0.203
2021-04-11T19:47:23,2021-03-06_02-18-28,-0.02757,-3.20,-0.01598,-1.96,-0.38169,231.26,0.35,-0.13,273.04,273.05,272.96,-0.12385,288.44,0.31,0.15,273.26,273.35,273.28,2501.329,2500.032,0.250,-0.209
2021-04-11T19:47:25,2021-03-06_02-18-30,-0.02760,-3.21,-0.01590,-1.95,-0.38133,231.33,0.35,-0.13,273.04,273.05,272.96,-0.12335,288.56,0.31,0.15,273.26,273.35,273.28,2501.450,2500.011,0.254,-0.210
2021-04-11T19:47:27,2021-03-06_02-18-32,-0.02757,-3.20,-0.01596,-1.96,-0.38164,231.23,0.35,-0.13,273.04,273.05,272.96,-0.12243,288.77,0.31,0.15,273.26,273.35,273.28,2500.880,2500.285,0.236,-0.201
2021-04-11T19:47:29,2021-03-06_02-18-34,-0.02757,-3.20,-0.01593,-1.96,-0.38150,231.25,0.35,-0.13,273.04,273.05,272.96,-0.12314,288.57,0.31,0.15,273.27,273.35,273.28,2501.012,2500.597,0.240,-0.192
2021-04-11T19:47:31,2021-03-06_02-18-36,-0.02753,-3.20,-0.01602,-1.97,-0.38178,231.16,0.35,-0.13,273.04,273.05,272.96,-0.12227,288.78,0.31,0.15,273.27,273.35,273.28,2500.980,2500.506,0.239,-0.195
2021-04-11T19:47:33,2021-03-06_02-18-38,-0.02748,-3.19,-0.01588,-1.95,-0.38178,231.16,0.35,-0.13,273.04,273.06,272.96,-0.12613,287.79,0.31,0.15,273.27,273.35,273.28,2500.446,2500.313,0.223,-0.201
2021-04-11T19:47:35,2021-03-06_02-18-40,-0.02750,-3.19,-0.01579,-1.94,-0.38168,231.16,0.34,-0.13,273.04,273.06,272.96,-0.12089,289.10,0.31,0.15,273.27,273.35,273.28,2500.865,2500.281,0.236,-0.202
2021-04-11T19:47:37,2021-03-06_02-18-42,-0.02743,-3.19,-0.01603,-1.97,-0.38140,231.22,0.34,-0.13,273.04,273.06,272.96,-0.12012,289.29,0.31,0.15,273.27,273.36,273.28,2501.075,2499.998,0.242,-0.210
2021-04-11T19:47:39,2021-03-06_02-18-44,-0.02750,-3.19,-0.01588,-1.95,-0.38199,231.07,0.34,-0.13,273.04,273.06,272.96,-0.11982,289.34,0.31,0.15,273.27,273.36,273.28,2501.323,2499.961,0.250,-0.211
2021-04-11T19:47:41,2021-03-06_02-18-46,-0.02750,-3.19,-0.01590,-1.95,-0.38172,231.13,0.34,-0.13,273.04,273.06,272.96,-0.12108,289.02,0.31,0.15,273.27,273.36,273.28,2500.750,2500.208,0.233,-0.204
2021-04-11T19:47:43,2021-03-06_02-18-48,-0.02745,-3.19,-0.01588,-1.95,-0.38198,231.05,0.34,-0.13,273.04,273.06,272.96,-0.11963,289.38,0.31,0.15,273.27,273.36,273.28,2500.728,2500.111,0.232,-0.207
2021-04-11T19:47:45,2021-03-06_02-18-50,-0.02736,-3.18,-0.01590,-1.95,-0.38231,230.98,0.34,-0.13,273.04,273.06,272.96,-0.11980,289.33,0.31,0.15,273.27,273.35,273.28,2500.465,2500.523,0.224,-0.194
2021-04-11T19:47:47,2021-03-06_02-18-52,-0.02742,-3.18,-0.01587,-1.95,-0.38240,230.96,0.34,-0.13,273.04,273.05,272.96,-0.12041,289.19,0.31,0.15,273.26,273.35,273.28,2501.360,2500.292,0.251,-0.201
2021-04-11T19:47:49,2021-03-06_02-18-54,-0.02740,-3.18,-0.01577,-1.94,-0.38259,230.91,0.34,-0.13,273.04,273.05,272.96,-0.12040,289.19,0.31,0.15,273.26,273.35,273.28,2500.697,2499.965,0.231,-0.211
2021-04-11T19:47:51,2021-03-06_02-18-56,-0.02743,-3.19,-0.01579,-1.94,-0.38239,230.98,0.34,-0.13,273.04,273.05,272.96,-0.12289,288.55,0.31,0.15,273.26,273.35,273.28,2501.035,2499.977,0.241,-0.211
2021-04-11T19:47:53,2021-03-06_02-18-58,-0.02747,-3.19,-0.01583,-1.94,-0.38251,230.96,0.34,-0.14,273.04,273.05,272.96,-0.12138,288.94,0.31,0.15,273.26,273.35,273.28,2501.335,2500.005,0.250,-0.210
2021-04-11T19:47:55,2021-03-06_02-19-00,-0.02735,-3.18,-0.01574,-1.93,-0.38245,230.98,0.34,-0.14,273.04,273.05,272.96,-0.12214,288.75,0.31,0.15,273.26,273.35,273.28,2501.116,2500.190,0.243,-0.204
2021-04-11T19:47:57,2021-03-06_02-19-02,-0.02736,-3.18,-0.01587,-1.95,-0.38248,230.97,0.34,-0.14,273.04,273.05,272.96,-0.11952,289.42,0.31,0.14,273.26,273.35,273.27,2500.965,2500.310,0.239,-0.201
2021-04-11T19:47:59,2021-03-06_02-19-04,-0.02744,-3.19,-0.01580,-1.94,-0.38225,231.02,0.34,-0.14,273.03,273.05,272.96,-0.12277,288.60,0.30,0.14,273.26,273.35,273.27,2500.740,2500.588,0.232,-0.192
2021-04-11T19:48:01,2021-03-06_02-19-06,-0.02735,-3.18,-0.01566,-1.92,-0.38284,230.89,0.34,-0.14,273.03,273.04,272.95,-0.12330,288.46,0.30,0.14,273.26,273.35,273.27,2501.676,2500.010,0.260,-0.210
2021-04-11T19:48:03,2021-03-06_02-19-08,-0.02740,-3.18,-0.01579,-1.94,-0.38298,230.87,0.34,-0.14,273.03,273.04,272.95,-0.12423,288.24,0.30,0.14,273.26,273.35,273.27,2500.999,2500.254,0.240,-0.202
2021-04-11T19:48:05,2021-03-06_02-19-10,-0.02731,-3.17,-0.01575,-1.93,-0.38335,230.79,0.34,-0.14,273.03,273.04,272.95,-0.12282,288.61,0.30,0.14,273.26,273.34,273.27,2501.381,2499.978,0.251,-0.211
2021-04-11T19:48:07,2021-03-06_02-19-12,-0.02742,-3.18,-0.01567,-1.92,-0.38315,230.85,0.34,-0.14,273.03,273.04,272.95,-0.12448,288.20,0.30,0.14,273.25,273.34,273.27,2501.313,2499.984,0.249,-0.211
2021-04-11T19:48:09,2021-03-06_02-19-14,-0.02739,-3.18,-0.01577,-1.94,-0.38323,230.84,0.34,-0.15,273.03,273.04,272.95,-0.12509,288.06,0.30,0.14,273.25,273.34,273.27,2500.702,2500.082,0.231,-0.208
2021-04-11T19:48:11,2021-03-06_02-19-16,-0.02741,-3.18,-0.01573,-1.93,-0.38312,230.88,0.34,-0.15,273.03,273.04,272.95,-0.12348,288.47,0.30,0.14,273.25,273.34,273.27,2501.350,2500.181,0.250,-0.205
2021-04-11T19:48:13,2021-03-06_02-19-18,-0.02741,-3.18,-0.01582,-1.94,-0.38316,230.88,0.34,-0.15,273.03,273.03,272.95,-0.12609,287.81,0.30,0.13,273.25,273.34,273.26,2500.747,2500.606,0.232,-0.192
2021-04-11T19:48:15,2021-03-06_02-19-20,-0.02738,-3.18,-0.01580,-1.94,-0.38363,230.76,0.33,-0.15,273.02,273.03,272.95,-0.12646,287.72,0.30,0.13,273.25,273.34,273.26,2500.409,2500.147,0.222,-0.206
2021-04-11T19:48:17,2021-03-06_02-19-22,-0.02740,-3.18,-0.01586,-1.95,-0.38368,230.76,0.33,-0.15,273.02,273.03,272.94,-0.12593,287.88,0.30,0.13,273.25,273.34,273.26,2500.815,2500.101,0.234,-0.207
2021-04-11T19:48:19,2021-03-06_02-19-24,-0.02741,-3.18,-0.01576,-1.94,-0.38311,230.92,0.33,-0.15,273.02,273.03,272.94,-0.12433,288.30,0.30,0.13,273.25,273.33,273.26,2500.819,2500.283,0.235,-0.202
2021-04-11T19:48:21,2021-03-06_02-19-26,-0.02740,-3.18,-0.01577,-1.94,-0.38296,230.95,0.33,-0.15,273.02,273.03,272.94,-0.12408,288.34,0.30,0.13,273.25,273.33,273.26,2500.936,2499.978,0.238,-0.211
2021-04-11T19:48:23,2021-03-06_02-19-28,-0.02745,-3.19,-0.01577,-1.94,-0.38303,230.92,0.33,-0.15,273.02,273.03,272.94,-0.12474,288.18,0.30,0.13,273.24,273.33,273.26,2500.909,2500.010,0.237,-0.210
2021-04-11T19:48:25,2021-03-06_02-19-30,-0.02738,-3.18,-0.01579,-1.94,-0.38345,230.82,0.33,-0.15,273.02,273.03,272.94,-0.12324,288.55,0.30,0.13,273.24,273.33,273.26,2500.997,2500.152,0.240,-0.205
2021-04-11T19:48:27,2021-03-06_02-19-32,-0.02755,-3.20,-0.01583,-1.94,-0.38319,230.88,0.33,-0.15,273.02,273.03,272.94,-0.12385,288.40,0.30,0.13,273.24,273.33,273.26,2500.732,2500.304,0.232,-0.201
2021-04-11T19:48:29,2021-03-06_02-19-34,-0.02733,-3.17,-0.01576,-1.94,-0.38310,230.91,0.33,-0.16,273.02,273.03,272.94,-0.12726,287.53,0.30,0.13,273.24,273.33,273.26,2500.754,2500.290,0.233,-0.201
2021-04-11T19:48:31,2021-03-06_02-19-36,-0.02740,-3.18,-0.01581,-1.94,-0.38295,230.93,0.33,-0.15,273.02,273.03,272.94,-0.12385,288.39,0.30,0.13,273.24,273.33,273.26,2501.295,2500.025,0.249,-0.209
2021-04-11T19:48:33,2021-03-06_02-19-38,-0.02739,-3.18,-0.01588,-1.95,-0.38268,230.99,0.33,-0.16,273.02,273.03,272.94,-0.12311,288.56,0.30,0.13,273.24,273.33,273.26,2501.346,2499.975,0.250,-0.211
2021-04-11T19:48:35,2021-03-06_02-19-40,-0.02755,-3.20,-0.01588,-1.95,-0.38258,230.99,0.33,-0.15,273.02,273.03,272.94,-0.12079,289.13,0.29,0.13,273.24,273.33,273.26,2500.902,2499.989,0.237,-0.210
2021-04-11T19:48:37,2021-03-06_02-19-42,-0.02746,-3.19,-0.01591,-1.95,-0.38247,231.00,0.33,-0.15,273.02,273.03,272.94,-0.11956,289.45,0.29,0.13,273.24,273.33,273.26,2500.949,2499.998,0.238,-0.210
2021-04-11T19:48:39,2021-03-06_02-19-44,-0.02748,-3.19,-0.01580,-1.94,-0.38263,230.95,0.33,-0.15,273.02,273.03,272.94,-0.12489,288.09,0.29,0.13,273.24,273.33,273.26,2500.724,2500.148,0.232,-0.206
2021-04-11T19:48:41,2021-03-06_02-19-46,-0.02747,-3.19,-0.01589,-1.95,-0.38237,231.01,0.33,-0.15,273.02,273.03,272.94,-0.12308,288.54,0.29,0.13,273.24,273.33,273.26,2501.032,2500.288,0.241,-0.201
2021-04-11T19:48:43,2021-03-06_02-19-48,-0.02747,-3.19,-0.01583,-1.94,-0.38230,231.00,0.33,-0.15,273.02,273.03,272.94,-0.12497,288.05,0.29,0.13,273.24,273.33,273.26,2501.370,2500.247,0.251,-0.203
2021-04-11T19:48:45,2021-03-06_02-19-50,-0.02750,-3.19,-0.01583,-1.94,-0.38229,231.00,0.33,-0.15,273.02,273.03,272.94,-0.12327,288.47,0.29,0.13,273.24,273.33,273.26,2501.300,2500.203,0.249,-0.204
2021-04-11T19:48:47,2021-03-06_02-19-52,-0.02736,-3.18,-0.01579,-1.94,-0.38239,230.97,0.33,-0.15,273.02,273.03,272.94,-0.12345,288.41,0.29,0.13,273.24,273.33,273.26,2501.669,2499.719,0.260,-0.218
2021-04-11T19:48:49,2021-03-06_02-19-54,-0.02747,-3.19,-0.01582,-1.94,-0.38216,231.00,0.32,-0.15,273.02,273.03,272.94,-0.12425,288.22,0.29,0.13,273.24,273.33,273.26,2500.760,2500.124,0.233,-0.206
2021-04-11T19:48:51,2021-03-06_02-19-56,-0.02743,-3.19,-0.01591,-1.95,-0.38208,231.02,0.32,-0.15,273.02,273.03,272.94,-0.11993,289.31,0.29,0.13,273.24,273.33,273.26,2500.749,2500.007,0.232,-0.210
2021-04-11T19:48:53,2021-03-06_02-19-58,-0.02750,-3.19,-0.01591,-1.95,-0.38199,231.03,0.32,-0.15,273.02,273.03,272.94,-0.12187,288.80,0.29,0.13,273.24,273.33,273.26,2501.065,2499.769,0.242,-0.217
2021-04-11T19:48:55,2021-03-06_02-20-00,-0.02746,-3.19,-0.01581,-1.94,-0.38182,231.07,0.32,-0.15,273.02,273.03,272.94,-0.12319,288.46,0.29,0.13,273.24,273.33,273.26,2501.140,2500.016,0.244,-0.210
2021-04-11T19:48:57,2021-03-06_02-20-02,-0.02743,-3.19,-0.01577,-1.94,-0.38211,230.99,0.32,-0.15,273.02,273.03,272.94,-0.11918,289.46,0.29,0.13,273.24,273.33,273.26,2500.726,2499.980,0.232,-0.211
2021-04-11T19:48:59,2021-03-06_02-20-04,-0.02752,-3.20,-0.01575,-1.93,-0.38210,230.99,0.32,-0.15,273.02,273.03,272.94,-0.12079,289.05,0.29,0.13,273.24,273.33,273.26,2501.006,2500.272,0.240,-0.202
2021-04-11T19:49:01,2021-03-06_02-20-06,-0.02758,-3.20,-0.01586,-1.95,-0.38224,230.94,0.32,-0.15,273.02,273.03,272.94,-0.12138,288.92,0.29,0.12,273.24,273.33,273.25,2500.845,2499.995,0.235,-0.210
2021-04-11T19:49:03,2021-03-06_02-20-08,-0.02746,-3.19,-0.01589,-1.95,-0.38215,230.96,0.32,-0.16,273.02,273.03,272.94,-0.12845,287.10,0.29,0.12,273.24,273.33,273.25,2500.491,2499.980,0.225,-0.211
2021-04-11T19:49:05,2021-03-06_02-20-10,-0.02752,-3.20,-0.01575,-1.94,-0.38229,230.92,0.32,-0.16,273.02,273.03,272.94,-0.12401,288.24,0.29,0.12,273.24,273.33,273.25,2501.029,2500.023,0.241,-0.209
2021-04-11T19:49:07,2021-03-06_02-20-12,-0.02751,-3.19,-0.01593,-1.96,-0.38186,231.03,0.32,-0.16,273.02,273.03,272.94,-0.12201,288.74,0.29,0.12,273.24,273.33,273.25,2501.365,2500.104,0.251,-0.207
2021-04-11T19:49:09,2021-03-06_02-20-14,-0.02734,-3.18,-0.01574,-1.93,-0.38166,231.07,0.32,-0.16,273.02,273.03,272.94,-0.12286,288.51,0.29,0.12,273.24,273.33,273.25,2501.003,2500.252,0.240,-0.202
2021-04-11T19:49:11,2021-03-06_02-20-16,-0.02749,-3.19,-0.01594,-1.96,-0.38187,231.01,0.32,-0.16,273.02,273.03,272.94,-0.11935,289.39,0.28,0.12,273.24,273.33,273.25,2500.930,2500.306,0.238,-0.201
2021-04-11T19:49:13,2021-03-06_02-20-18.001,-0.02737,-3.18,-0.01570,-1.93,-0.38199,230.98,0.32,-0.16,273.02,273.03,272.94,-0.12289,288.50,0.28,0.12,273.24,273.33,273.25,2501.363,2500.272,0.251,-0.202
2021-04-11T19:49:15,2021-03-06_02-20-20,-0.02730,-3.17,-0.01580,-1.94,-0.38245,230.87,0.32,-0.16,273.01,273.03,272.93,-0.12570,287.79,0.28,0.12,273.24,273.33,273.25,2501.132,2500.306,0.244,-0.201
2021-04-11T19:49:17,2021-03-06_02-20-22,-0.02753,-3.20,-0.01582,-1.94,-0.38213,230.97,0.32,-0.16,273.01,273.02,272.93,-0.12265,288.57,0.28,0.12,273.24,273.32,273.25,2500.667,2500.300,0.230,-0.201
2021-04-11T19:49:19,2021-03-06_02-20-24,-0.02735,-3.18,-0.01581,-1.94,-0.38242,230.90,0.32,-0.16,273.01,273.02,272.93,-0.12156,288.85,0.28,0.12,273.23,273.32,273.25,2500.700,2499.994,0.231,-0.210
2021-04-11T19:49:21,2021-03-06_02-20-26,-0.02740,-3.18,-0.01572,-1.93,-0.38245,230.88,0.32,-0.16,273.01,273.02,272.93,-0.12241,288.62,0.28,0.12,273.23,273.32,273.25,2500.648,2500.369,0.229,-0.199
2021-04-11T19:49:23,2021-03-06_02-20-28,-0.02739,-3.18,-0.01568,-1.93,-0.38218,230.96,0.32,-0.16,273.01,273.02,272.93,-0.12169,288.80,0.28,0.12,273.23,273.32,273.25,2500.752,2500.472,0.233,-0.196
2021-04-11T19:49:25,2021-03-06_02-20-30,-0.02732,-3.17,-0.01579,-1.94,-0.38277,230.81,0.32,-0.16,273.01,273.02,272.93,-0.12118,288.93,0.28,0.12,273.23,273.32,273.25,2501.196,2500.303,0.246,-0.201
2021-04-11T19:49:27,2021-03-06_02-20-32,-0.02735,-3.18,-0.01569,-1.93,-0.38280,230.81,0.32,-0.16,273.01,273.02,272.93,-0.12086,289.00,0.28,0.12,273.23,273.32,273.25,2500.977,2500.015,0.239,-0.210
2021-04-11T19:49:29,2021-03-06_02-20-34,-0.02742,-3.18,-0.01572,-1.93,-0.38305,230.75,0.31,-0.16,273.01,273.02,272.93,-0.12120,288.91,0.28,0.12,273.23,273.32,273.25,2500.697,2500.298,0.231,-0.201
2021-04-11T19:49:31,2021-03-06_02-20-36,-0.02739,-3.18,-0.01572,-1.93,-0.38277,230.82,0.31,-0.17,273.01,273.02,272.93,-0.11773,289.80,0.28,0.12,273.23,273.32,273.25,2501.337,2500.010,0.250,-0.210
2021-04-11T19:49:33,2021-03-06_02-20-38,-0.02740,-3.18,-0.01575,-1.93,-0.38316,230.73,0.31,-0.17,273.01,273.02,272.93,-0.12192,288.73,0.28,0.12,273.23,273.32,273.25,2501.031,2500.018,0.241,-0.209
2021-04-11T19:49:35,2021-03-06_02-20-40,-0.02737,-3.18,-0.01570,-1.93,-0.38322,230.72,0.31,-0.17,273.01,273.02,272.93,-0.12231,288.63,0.28,0.12,273.23,273.32,273.25,2500.939,2500.360,0.238,-0.199
2021-04-11T19:49:37,2021-03-06_02-20-42,-0.02739,-3.18,-0.01575,-1.94,-0.38332,230.71,0.31,-0.17,273.00,273.01,272.92,-0.12184,288.75,0.28,0.11,273.23,273.32,273.24,2501.135,2500.222,0.244,-0.203
2021-04-11T19:49:39,2021-03-06_02-20-44,-0.02734,-3.18,-0.01560,-1.92,-0.38329,230.73,0.31,-0.17,273.00,273.01,272.92,-0.12105,288.96,0.28,0.11,273.23,273.32,273.24,2501.020,2500.313,0.241,-0.201
2021-04-11T19:49:41,2021-03-06_02-20-46,-0.02741,-3.18,-0.01573,-1.93,-0.38347,230.70,0.31,-0.17,273.00,273.01,272.92,-0.12177,288.78,0.28,0.11,273.23,273.32,273.24,2500.740,2500.290,0.232,-0.201
2021-04-11T19:49:43,2021-03-06_02-20-48,-0.02732,-3.17,-0.01575,-1.94,-0.38324,230.77,0.31,-0.17,273.00,273.01,272.92,-0.12422,288.17,0.28,0.11,273.23,273.31,273.24,2501.058,2500.286,0.242,-0.201
2021-04-11T19:49:45,2021-03-06_02-20-50,-0.02727,-3.17,-0.01569,-1.93,-0.38302,230.84,0.31,-0.18,273.00,273.01,272.92,-0.12090,289.01,0.28,0.11,273.23,273.31,273.24,2501.329,2500.035,0.250,-0.209
2021-04-11T19:49:47,2021-03-06_02-20-52,-0.02744,-3.19,-0.01565,-1.92,-0.38280,230.89,0.31,-0.18,273.00,273.00,272.92,-0.12190,288.76,0.28,0.11,273.22,273.31,273.24,2501.324,2499.993,0.250,-0.210
2021-04-11T19:49:49,2021-03-06_02-20-54,-0.02737,-3.18,-0.01573,-1.93,-0.38248,230.97,0.31,-0.18,273.00,273.00,272.92,-0.12239,288.63,0.27,0.11,273.22,273.31,273.24,2500.726,2499.985,0.232,-0.210
2021-04-11T19:49:51,2021-03-06_02-20-56,-0.02730,-3.17,-0.01570,-1.93,-0.38260,230.93,0.31,-0.18,273.00,273.00,272.92,-0.11804,289.75,0.27,0.11,273.22,273.31,273.24,2501.062,2500.293,0.242,-0.201
2021-04-11T19:49:53,2021-03-06_02-20-58,-0.02743,-3.19,-0.01572,-1.93,-0.38241,230.98,0.31,-0.18,273.00,273.00,272.91,-0.12042,289.13,0.27,0.11,273.22,273.31,273.24,2501.351,2499.979,0.251,-0.211
2021-04-11T19:49:55,2021-03-06_02-21-00,-0.02736,-3.18,-0.01576,-1.94,-0.38244,230.97,0.31,-0.18,272.99,273.00,272.91,-0.12340,288.36,0.27,0.11,273.22,273.31,273.24,2501.056,2500.034,0.242,-0.209
2021-04-11T19:49:57,2021-03-06_02-21-02,-0.02731,-3.17,-0.01577,-1.94,-0.38261,230.91,0.31,-0.18,272.99,273.00,272.91,-0.12121,288.91,0.27,0.11,273.22,273.31,273.24,2500.721,2499.998,0.232,-0.210
2021-04-11T19:49:59,2021-03-06_02-21-04,-0.02751,-3.19,-0.01571,-1.93,-0.38297,230.82,0.31,-0.18,272.99,273.00,272.91,-0.12043,289.12,0.27,0.11,273.22,273.31,273.24,2500.764,2500.270,0.233,-0.202
2021-04-11T19:50:01,2021-03-06_02-21-06,-0.02735,-3.18,-0.01570,-1.93,-0.38299,230.82,0.31,-0.18,272.99,273.00,272.91,-0.12301,288.45,0.27,0.11,273.22,273.31,273.24,2501.327,2499.980,0.250,-0.211
2021-04-11T19:50:03,2021-03-06_02-21-08,-0.02738,-3.18,-0.01576,-1.94,-0.38272,230.89,0.31,-0.18,272.99,273.00,272.91,-0.12315,288.41,0.27,0.10,273.22,273.31,273.23,2501.370,2500.014,0.251,-0.210
2021-04-11T19:50:05,2021-03-06_02-21-10,-0.02739,-3.18,-0.01580,-1.94,-0.38290,230.83,0.30,-0.18,272.99,273.00,272.91,-0.12415,288.16,0.27,0.10,273.22,273.31,273.23,2501.264,2500.262,0.248,-0.202
2021-04-11T19:50:07,2021-03-06_02-21-12,-0.02736,-3.18,-0.01577,-1.94,-0.38296,230.83,0.30,-0.18,272.99,273.00,272.91,-0.12339,288.35,0.27,0.10,273.22,273.31,273.23,2501.213,2500.283,0.246,-0.202
2021-04-11T19:50:09,2021-03-06_02-21-14,-0.02739,-3.18,-0.01581,-1.94,-0.38279,230.85,0.30,-0.18,272.99,273.00,272.91,-0.12277,288.51,0.27,0.10,273.22,273.31,273.23,2500.794,2500.268,0.234,-0.202
2021-04-11T19:50:11,2021-03-06_02-21-16,-0.02736,-3.18,-0.01572,-1.93,-0.38304,230.79,0.30,-0.18,272.99,273.00,272.91,-0.12414,288.15,0.27,0.10,273.22,273.31,273.23,2501.320,2500.293,0.250,-0.201
2021-04-11T19:50:13,2021-03-06_02-21-18,-0.02746,-3.19,-0.01569,-1.93,-0.38294,230.82,0.30,-0.19,272.99,273.00,272.91,-0.12421,288.14,0.27,0.10,273.22,273.31,273.23,2500.763,2500.309,0.233,-0.201
2021-04-11T19:50:15,2021-03-06_02-21-20,-0.02743,-3.19,-0.01579,-1.94,-0.38338,230.71,0.30,-0.19,272.99,273.00,272.91,-0.12533,287.86,0.27,0.10,273.22,273.30,273.23,2500.793,2500.030,0.234,-0.209
2021-04-11T19:50:17,2021-03-06_02-21-22,-0.02738,-3.18,-0.01580,-1.94,-0.38394,230.60,0.30,-0.19,272.99,272.99,272.91,-0.12862,287.02,0.27,0.10,273.22,273.30,273.23,2501.271,2500.038,0.248,-0.209
2021-04-11T19:50:19,2021-03-06_02-21-24,-0.02743,-3.19,-0.01570,-1.93,-0.38406,230.58,0.30,-0.19,272.98,272.99,272.90,-0.12623,287.65,0.27,0.10,273.21,273.30,273.23,2501.352,2500.255,0.251,-0.202
2021-04-11T19:50:21,2021-03-06_02-21-26,-0.02740,-3.18,-0.01567,-1.93,-0.38420,230.56,0.30,-0.19,272.98,272.99,272.90,-0.12474,288.04,0.27,0.10,273.21,273.30,273.23,2500.748,2500.242,0.232,-0.203
2021-04-11T19:50:23,2021-03-06_02-21-28,-0.02736,-3.18,-0.01574,-1.93,-0.38394,230.64,0.30,-0.19,272.98,272.99,272.90,-0.12288,288.50,0.26,0.09,273.21,273.30,273.22,2500.649,2500.290,0.229,-0.201
2021-04-11T19:50:25,2021-03-06_02-21-30,-0.02736,-3.18,-0.01579,-1.94,-0.38415,230.59,0.30,-0.20,272.98,272.99,272.90,-0.12320,288.44,0.26,0.09,273.21,273.30,273.22,2501.889,2500.006,0.267,-0.210
2021-04-11T19:50:27,2021-03-06_02-21-32,-0.02753,-3.20,-0.01582,-1.94,-0.38417,230.63,0.30,-0.20,272.98,272.98,272.90,-0.12314,288.46,0.26,0.09,273.21,273.30,273.22,2501.260,2499.998,0.248,-0.210
2021-04-11T19:50:29,2021-03-06_02-21-34,-0.02747,-3.19,-0.01582,-1.94,-0.38427,230.62,0.30,-0.20,272.98,272.98,272.89,-0.12517,287.96,0.26,0.09,273.21,273.29,273.22,2501.345,2500.032,0.250,-0.209
2021-04-11T19:50:31,2021-03-06_02-21-36,-0.02751,-3.19,-0.01584,-1.95,-0.38458,230.54,0.30,-0.20,272.97,272.98,272.89,-0.12252,288.64,0.26,0.09,273.21,273.29,273.22,2501.164,2499.830,0.245,-0.215
2021-04-11T19:50:33,2021-03-06_02-21-38,-0.02751,-3.20,-0.01579,-1.94,-0.38448,230.59,0.30,-0.20,272.97,272.98,272.89,-0.12547,287.90,0.26,0.09,273.20,273.29,273.22,2501.263,2500.196,0.248,-0.204
2021-04-11T19:50:35,2021-03-06_02-21-40,-0.02756,-3.20,-0.01591,-1.95,-0.38471,230.55,0.30,-0.21,272.97,272.97,272.89,-0.12395,288.29,0.26,0.09,273.20,273.29,273.22,2501.073,2500.288,0.242,-0.201
2021-04-11T19:50:37,2021-03-06_02-21-42,-0.02756,-3.20,-0.01583,-1.94,-0.38401,230.73,0.29,-0.21,272.97,272.97,272.89,-0.12723,287.46,0.26,0.08,273.20,273.29,273.21,2501.640,2499.988,0.259,-0.210
2021-04-11T19:50:39,2021-03-06_02-21-44,-0.02762,-3.21,-0.01598,-1.96,-0.38350,230.84,0.29,-0.21,272.97,272.97,272.89,-0.12387,288.33,0.26,0.08,273.20,273.29,273.21,2501.330,2500.179,0.250,-0.205
2021-04-11T19:50:41,2021-03-06_02-21-46,-0.02760,-3.21,-0.01583,-1.95,-0.38346,230.86,0.29,-0.21,272.97,272.97,272.89,-0.12643,287.67,0.26,0.08,273.20,273.29,273.21,2500.779,2499.994,0.233,-0.210
2021-04-11T19:50:43,2021-03-06_02-21-48,-0.02759,-3.20,-0.01599,-1.96,-0.38276,231.02,0.29,-0.21,272.97,272.97,272.88,-0.12710,287.50,0.26,0.08,273.20,273.28,273.21,2500.400,2499.999,0.222,-0.210
2021-04-11T19:50:45,2021-03-06_02-21-50,-0.02773,-3.22,-0.01592,-1.96,-0.38226,231.12,0.29,-0.21,272.97,272.97,272.88,-0.12498,288.04,0.26,0.08,273.20,273.29,273.21,2501.333,2499.855,0.250,-0.214
2021-04-11T19:50:47,2021-03-06_02-21-52,-0.02775,-3.22,-0.01599,-1.96,-0.38218,231.10,0.29,-0.21,272.97,272.97,272.89,-0.12429,288.18,0.26,0.08,273.20,273.28,273.21,2500.922,2500.059,0.238,-0.208
2021-04-11T19:50:49,2021-03-06_02-21-54,-0.02764,-3.21,-0.01604,-1.97,-0.38239,231.02,0.29,-0.21,272.97,272.98,272.89,-0.12713,287.46,0.26,0.08,273.20,273.29,273.21,2500.800,2500.615,0.234,-0.192
2021-04-11T19:50:51,2021-03-06_02-21-56,-0.02770,-3.22,-0.01609,-1.98,-0.38206,231.07,0.29,-0.20,272.97,272.98,272.89,-0.12076,289.06,0.26,0.08,273.20,273.29,273.21,2501.013,2500.530,0.240,-0.194
2021-04-11T19:50:53,2021-03-06_02-21-58,-0.02776,-3.22,-0.01606,-1.97,-0.38227,230.98,0.29,-0.20,272.97,272.98,272.89,-0.12176,288.78,0.26,0.08,273.20,273.29,273.21,2500.424,2500.020,0.223,-0.209
2021-04-11T19:50:55,2021-03-06_02-22-00,-0.02771,-3.22,-0.01604,-1.97,-0.38227,230.96,0.29,-0.20,272.97,272.98,272.89,-0.12271,288.52,0.26,0.08,273.20,273.29,273.21,2501.062,2499.970,0.242,-0.211
2021-04-11T19:50:57,2021-03-06_02-22-02,-0.02777,-3.23,-0.01611,-1.98,-0.38253,230.89,0.29,-0.20,272.97,272.98,272.89,-0.12237,288.59,0.25,0.08,273.20,273.29,273.21,2501.353,2499.954,0.251,-0.211
2021-04-11T19:50:59,2021-03-06_02-22-04,-0.02771,-3.22,-0.01613,-1.98,-0.38261,230.84,0.29,-0.20,272.97,272.98,272.89,-0.12366,288.25,0.25,0.08,273.20,273.29,273.21,2501.293,2499.980,0.249,-0.211
2021-04-11T19:51:01,2021-03-06_02-22-06,-0.02789,-3.24,-0.01613,-1.98,-0.38301,230.75,0.29,-0.20,272.97,272.98,272.89,-0.13137,286.29,0.25,0.08,273.20,273.29,273.21,2501.322,2499.782,0.250,-0.217
2021-04-11T19:51:03,2021-03-06_02-22-08,-0.02782,-3.23,-0.01603,-1.97,-0.38266,230.82,0.29,-0.20,272.97,272.98,272.89,-0.12188,288.69,0.25,0.08,273.20,273.29,273.21,2501.268,2500.038,0.248,-0.209
2021-04-11T19:51:05,2021-03-06_02-22-10,-0.02775,-3.22,-0.01610,-1.98,-0.38254,230.86,0.28,-0.20,272.97,272.98,272.89,-0.12504,287.89,0.25,0.08,273.20,273.29,273.21,2500.979,2500.210,0.239,-0.204
2021-04-11T19:51:07,2021-03-06_02-22-12,-0.02774,-3.22,-0.01617,-1.99,-0.38261,230.85,0.28,-0.21,272.97,272.98,272.89,-0.12189,288.70,0.25,0.08,273.20,273.29,273.21,2501.040,2500.283,0.241,-0.202
2021-04-11T19:51:09,2021-03-06_02-22-14,-0.02788,-3.24,-0.01609,-1.98,-0.38239,230.91,0.28,-0.21,272.97,272.97,272.89,-0.12824,287.10,0.25,0.08,273.20,273.28,273.21,2501.120,2499.990,0.244,-0.210
2021-04-11T19:51:11,2021-03-06_02-22-16,-0.02788,-3.24,-0.01624,-2.00,-0.38212,230.96,0.28,-0.21,272.97,272.97,272.89,-0.12710,287.38,0.25,0.08,273.20,273.28,273.21,2501.362,2499.892,0.251,-0.213
2021-04-11T19:51:13,2021-03-06_02-22-18,-0.02781,-3.23,-0.01621,-1.99,-0.38204,230.97,0.28,-0.21,272.97,272.97,272.89,-0.12125,288.85,0.25,0.08,273.20,273.28,273.21,2500.997,2500.001,0.240,-0.210
2021-04-11T19:51:15,2021-03-06_02-22-20,-0.02787,-3.24,-0.01618,-1.99,-0.38217,230.94,0.28,-0.21,272.97,272.97,272.89,-0.12153,288.76,0.25,0.08,273.20,273.28,273.21,2500.729,2500.318,0.232,-0.201
2021-04-11T19:51:17,2021-03-06_02-22-22,-0.02781,-3.23,-0.01623,-1.99,-0.38208,230.93,0.28,-0.21,272.97,272.97,272.89,-0.12351,288.26,0.25,0.08,273.19,273.28,273.21,2500.737,2500.607,0.232,-0.192
2021-04-11T19:51:19,2021-03-06_02-22-24,-0.02775,-3.22,-0.01615,-1.98,-0.38191,230.96,0.28,-0.21,272.97,272.98,272.89,-0.11825,289.57,0.25,0.08,273.20,273.28,273.21,2501.492,2500.301,0.255,-0.201
2021-04-11T19:51:21,2021-03-06_02-22-26,-0.02781,-3.23,-0.01618,-1.99,-0.38199,230.94,0.28,-0.21,272.97,272.98,272.89,-0.12108,288.85,0.25,0.08,273.20,273.28,273.21,2501.290,2500.205,0.249,-0.204
2021-04-11T19:51:23,2021-03-06_02-22-28,-0.02794,-3.25,-0.01617,-1.99,-0.38220,230.88,0.28,-0.21,272.97,272.98,272.89,-0.12369,288.18,0.25,0.08,273.20,273.28,273.21,2501.594,2499.998,0.258,-0.210
2021-04-11T19:51:25,2021-03-06_02-22-30,-0.02788,-3.24,-0.01634,-2.01,-0.38198,230.93,0.28,-0.21,272.97,272.97,272.89,-0.12239,288.51,0.25,0.08,273.19,273.28,273.21,2500.805,2500.117,0.234,-0.207
2021-04-11T19:51:27,2021-03-06_02-22-32,-0.02788,-3.24,-0.01617,-1.99,-0.38150,231.05,0.28,-0.21,272.96,272.97,272.88,-0.12299,288.35,0.25,0.08,273.19,273.28,273.21,2501.006,2499.943,0.240,-0.212
2021-04-11T19:51:29,2021-03-06_02-22-34,-0.02781,-3.23,-0.01627,-2.00,-0.38144,231.06,0.28,-0.21,272.96,272.97,272.88,-0.11852,289.47,0.24,0.08,273.19,273.28,273.21,2500.743,2500.270,0.232,-0.202
2021-04-11T19:51:31,2021-03-06_02-22-36,-0.02793,-3.24,-0.01628,-2.00,-0.38106,231.12,0.28,-0.21,272.96,272.97,272.88,-0.11996,289.10,0.24,0.08,273.19,273.28,273.21,2501.425,2500.224,0.253,-0.203
2021-04-11T19:51:33,2021-03-06_02-22-38,-0.02787,-3.24,-0.01622,-1.99,-0.38122,231.07,0.28,-0.21,272.96,272.97,272.88,-0.11958,289.19,0.24,0.08,273.19,273.28,273.21,2500.892,2500.279,0.237,-0.202
2021-04-11T19:51:35,2021-03-06_02-22-40,-0.02789,-3.24,-0.01619,-1.99,-0.38103,231.10,0.27,-0.21,272.96,272.97,272.88,-0.12003,289.07,0.24,0.08,273.19,273.28,273.21,2500.944,2500.284,0.238,-0.201
2021-04-11T19:51:37,2021-03-06_02-22-42,-0.02783,-3.23,-0.01622,-1.99,-0.38114,231.06,0.27,-0.21,272.97,272.98,272.88,-0.12098,288.82,0.24,0.08,273.19,273.28,273.21,2501.106,2500.138,0.243,-0.206
2021-04-11T19:51:39,2021-03-06_02-22-44,-0.02795,-3.25,-0.01627,-2.00,-0.38094,231.09,0.27,-0.21,272.97,272.98,272.89,-0.11704,289.81,0.24,0.08,273.19,273.28,273.21,2501.480,2500.003,0.254,-0.210
2021-04-11T19:51:41,2021-03-06_02-22-46,-0.02789,-3.24,-0.01632,-2.00,-0.38095,231.06,0.27,-0.21,272.97,272.98,272.89,-0.11796,289.56,0.24,0.08,273.19,273.28,273.21,2501.355,2499.687,0.251,-0.219
2021-04-11T19:51:43,2021-03-06_02-22-48,-0.02788,-3.24,-0.01621,-1.99,-0.38057,231.13,0.27,-0.21,272.97,272.98,272.89,-0.12575,287.56,0.24,0.08,273.19,273.28,273.21,2501.330,2499.976,0.250,-0.211
2021-04-11T19:51:45,2021-03-06_02-22-50,-0.02782,-3.23,-0.01612,-1.98,-0.38084,231.06,0.27,-0.21,272.97,272.98,272.89,-0.11861,289.35,0.24,0.08,273.19,273.28,273.21,2501.313,2499.955,0.249,-0.211
2021-04-11T19:51:47,2021-03-06_02-22-52,-0.02789,-3.24,-0.01618,-1.99,-0.38063,231.09,0.27,-0.21,272.97,272.98,272.89,-0.11823,289.46,0.24,0.08,273.19,273.28,273.21,2501.329,2499.981,0.250,-0.211
2021-04-11T19:51:49,2021-03-06_02-22-54,-0.02781,-3.23,-0.01614,-1.98,-0.38090,231.02,0.27,-0.21,272.97,272.98,272.89,-0.12111,288.70,0.24,0.08,273.19,273.28,273.21,2501.047,2500.052,0.241,-0.208
2021-04-11T19:51:51,2021-03-06_02-22-56,-0.02776,-3.22,-0.01629,-2.00,-0.38097,230.99,0.27,-0.21,272.97,272.98,272.89,-0.11840,289.38,0.24,0.08,273.19,273.28,273.21,2501.350,2500.299,0.250,-0.201
2021-04-11T19:51:53,2021-03-06_02-22-58,-0.02780,-3.23,-0.01616,-1.99,-0.38102,230.99,0.27,-0.21,272.97,272.98,272.89,-0.11733,289.65,0.24,0.08,273.19,273.28,273.21,2500.928,2500.028,0.238,-0.209
2021-04-11T19:51:55,2021-03-06_02-23-00,-0.02781,-3.23,-0.01622,-1.99,-0.38066,231.05,0.27,-0.21,272.97,272.98,272.89,-0.11805,289.47,0.24,0.08,273.19,273.28,273.21,2501.187,2500.007,0.246,-0.210
2021-04-11T19:51:57,2021-03-06_02-23-02,-0.02774,-3.22,-0.01601,-1.97,-0.38093,230.98,0.27,-0.21,272.97,272.98,272.89,-0.12014,288.93,0.24,0.08,273.19,273.28,273.21,2500.750,2499.988,0.233,-0.210
2021-04-11T19:51:59,2021-03-06_02-23-04,-0.02772,-3.22,-0.01604,-1.97,-0.38094,230.97,0.27,-0.21,272.97,272.98,272.89,-0.11821,289.40,0.24,0.08,273.19,273.28,273.21,2500.433,2500.195,0.223,-0.204
2021-04-11T19:52:01,2021-03-06_02-23-06,-0.02773,-3.22,-0.01609,-1.98,-0.38080,230.98,0.27,-0.21,272.97,272.98,272.89,-0.11919,289.15,0.24,0.08,273.19,273.28,273.21,2501.030,2500.340,0.241,-0.200
2021-04-11T19:52:03,2021-03-06_02-23-08,-0.02770,-3.22,-0.01600,-1.97,-0.38067,231.01,0.27,-0.21,272.97,272.98,272.89,-0.12310,288.16,0.23,0.08,273.19,273.28,273.21,2501.027,2500.251,0.241,-0.202
2021-04-11T19:52:05,2021-03-06_02-23-10,-0.02778,-3.23,-0.01605,-1.97,-0.38091,230.94,0.27,-0.21,272.97,272.98,272.89,-0.12023,288.87,0.23,0.08,273.19,273.28,273.21,2501.136,2499.952,0.244,-0.211
2021-04-11T19:52:07,2021-03-06_02-23-12,-0.02766,-3.21,-0.01604,-1.97,-0.38091,230.95,0.27,-0.21,272.96,272.98,272.89,-0.11866,289.28,0.23,0.08,273.19,273.28,273.21,2501.302,2500.290,0.249,-0.201
2021-04-11T19:52:09,2021-03-06_02-23-14,-0.02765,-3.21,-0.01593,-1.96,-0.38072,231.00,0.27,-0.21,272.96,272.98,272.88,-0.11645,289.82,0.23,0.08,273.19,273.28,273.21,2501.357,2499.984,0.251,-0.210
2021-04-11T19:52:11,2021-03-06_02-23-16,-0.02763,-3.21,-0.01576,-1.94,-0.38094,230.93,0.26,-0.21,272.96,272.98,272.88,-0.11968,289.01,0.23,0.07,273.19,273.28,273.21,2500.731,2500.200,0.232,-0.204
2021-04-11T19:52:13,2021-03-06_02-23-18,-0.02766,-3.21,-0.01586,-1.95,-0.38115,230.89,0.26,-0.21,272.96,272.97,272.88,-0.11872,289.25,0.23,0.07,273.19,273.28,273.20,2501.338,2500.152,0.250,-0.205
2021-04-11T19:52:15,2021-03-06_02-23-20,-0.02760,-3.21,-0.01597,-1.96,-0.38096,230.95,0.26,-0.21,272.96,272.97,272.88,-0.12477,287.71,0.23,0.07,273.19,273.28,273.20,2501.024,2500.433,0.241,-0.197
2021-04-11T19:52:17,2021-03-06_02-23-22,-0.02761,-3.21,-0.01567,-1.92,-0.38102,230.93,0.26,-0.21,272.96,272.97,272.88,-0.12431,287.83,0.23,0.07,273.19,273.28,273.20,2501.354,2499.980,0.251,-0.211
2021-04-11T19:52:19,2021-03-06_02-23-24,-0.02752,-3.20,-0.01581,-1.94,-0.38056,231.03,0.26,-0.21,272.96,272.97,272.88,-0.11832,289.35,0.23,0.07,273.19,273.28,273.20,2500.625,2499.993,0.229,-0.210
2021-04-11T19:52:21,2021-03-06_02-23-26,-0.02746,-3.19,-0.01586,-1.95,-0.38088,230.96,0.26,-0.21,272.96,272.97,272.88,-0.11788,289.47,0.23,0.07,273.19,273.28,273.20,2500.776,2499.983,0.233,-0.211
2021-04-11T19:52:23,2021-03-06_02-23-28,-0.02746,-3.19,-0.01578,-1.94,-0.38092,230.95,0.26,-0.21,272.96,272.97,272.88,-0.12006,288.91,0.23,0.07,273.19,273.28,273.20,2500.758,2500.289,0.233,-0.201
2021-04-11T19:52:25,2021-03-06_02-23-30,-0.02738,-3.18,-0.01577,-1.94,-0.38146,230.81,0.26,-0.21,272.96,272.97,272.88,-0.12137,288.58,0.23,0.07,273.18,273.27,273.20,2500.877,2499.989,0.236,-0.210
2021-04-11T19:52:27,2021-03-06_02-23-32,-0.02754,-3.20,-0.01580,-1.94,-0.38191,230.74,0.26,-0.22,272.96,272.97,272.88,-0.12028,288.89,0.23,0.07,273.18,273.27,273.20,2501.115,2500.160,0.243,-0.205
2021-04-11T19:52:29,2021-03-06_02-23-34,-0.02745,-3.19,-0.01588,-1.95,-0.38238,230.67,0.26,-0.22,272.95,272.96,272.87,-0.12508,287.69,0.23,0.06,273.18,273.27,273.20,2501.041,2500.346,0.241,-0.200
2021-04-11T19:52:31,2021-03-06_02-23-36,-0.02754,-3.20,-0.01576,-1.94,-0.38235,230.71,0.26,-0.22,272.95,272.96,272.87,-0.13146,286.09,0.23,0.06,273.18,273.27,273.19,2501.414,2500.009,0.252,-0.210
2021-04-11T19:52:33,2021-03-06_02-23-38,-0.02756,-3.20,-0.01571,-1.93,-0.38263,230.66,0.26,-0.23,272.95,272.95,272.87,-0.12330,288.17,0.23,0.06,273.18,273.26,273.19,2501.324,2500.005,0.250,-0.210
2021-04-11T19:52:35,2021-03-06_02-23-40,-0.02751,-3.19,-0.01570,-1.93,-0.38231,230.76,0.26,-0.23,272.95,272.95,272.87,-0.12371,288.08,0.23,0.06,273.18,273.26,273.19,2501.358,2500.214,0.251,-0.204
2021-04-11T19:52:37,2021-03-06_02-23-42,-0.02741,-3.18,-0.01585,-1.95,-0.38212,230.83,0.26,-0.23,272.95,272.95,272.86,-0.12741,287.15,0.23,0.06,273.17,273.26,273.19,2500.784,2499.980,0.234,-0.211
2021-04-11T19:52:39,2021-03-06_02-23-44,-0.02753,-3.20,-0.01568,-1.93,-0.38202,230.86,0.26,-0.23,272.94,272.95,272.86,-0.12056,288.90,0.23,0.06,273.17,273.26,273.19,2500.841,2500.056,0.235,-0.208
2021-04-11T19:52:41,2021-03-06_02-23-46,-0.02743,-3.19,-0.01582,-1.94,-0.38161,230.97,0.26,-0.23,272.94,272.95,272.86,-0.11967,289.13,0.22,0.05,273.17,273.26,273.18,2501.486,2500.013,0.255,-0.210
2021-04-11T19:52:43,2021-03-06_02-23-48,-0.02746,-3.19,-0.01572,-1.93,-0.38142,231.01,0.26,-0.23,272.94,272.95,272.86,-0.12328,288.20,0.22,0.05,273.17,273.26,273.18,2501.039,2500.087,0.241,-0.207
2021-04-11T19:52:45,2021-03-06_02-23-50,-0.02746,-3.19,-0.01580,-1.94,-0.38126,231.03,0.26,-0.23,272.94,272.95,272.86,-0.12368,288.10,0.22,0.05,273.17,273.26,273.18,2501.344,2499.986,0.250,-0.210
2021-04-11T19:52:47,2021-03-06_02-23-52,-0.02744,-3.19,-0.01575,-1.93,-0.38099,231.07,0.25,-0.23,272.94,272.95,272.86,-0.12075,288.84,0.22,0.05,273.17,273.26,273.18,2500.672,2500.251,0.230,-0.202
2021-04-11T19:52:49,2021-03-06_02-23-54,-0.02748,-3.19,-0.01576,-1.94,-0.38083,231.10,0.25,-0.23,272.94,272.95,272.86,-0.12643,287.39,0.22,0.05,273.17,273.26,273.18,2501.355,2499.990,0.251,-0.210
2021-04-11T19:52:51,2021-03-06_02-23-56,-0.02750,-3.19,-0.01580,-1.94,-0.38102,231.03,0.25,-0.23,272.94,272.95,272.86,-0.12084,288.79,0.22,0.05,273.17,273.26,273.18,2501.090,2499.942,0.243,-0.212
2021-04-11T19:52:53,2021-03-06_02-23-58,-0.02755,-3.20,-0.01584,-1.95,-0.38106,231.02,0.25,-0.23,272.94,272.95,272.86,-0.12874,286.79,0.22,0.05,273.17,273.26,273.18,2501.262,2499.945,0.248,-0.212
2021-04-11T19:52:55,2021-03-06_02-24-00,-0.02744,-3.19,-0.01584,-1.95,-0.38113,230.99,0.25,-0.23,272.94,272.95,272.86,-0.12083,288.78,0.22,0.05,273.17,273.26,273.18,2501.334,2500.028,0.250,-0.209
2021-04-11T19:52:57,2021-03-06_02-24-02,-0.02751,-3.20,-0.01582,-1.94,-0.38140,230.91,0.25,-0.23,272.94,272.95,272.86,-0.12134,288.65,0.22,0.05,273.17,273.26,273.18,2501.108,2500.019,0.243,-0.209
2021-04-11T19:52:59,2021-03-06_02-24-04,-0.02747,-3.19,-0.01582,-1.94,-0.38166,230.84,0.25,-0.23,272.94,272.95,272.86,-0.12112,288.69,0.22,0.05,273.17,273.26,273.18,2501.344,2500.233,0.250,-0.203
2021-04-11T19:53:01,2021-03-06_02-24-06,-0.02759,-3.20,-0.01588,-1.95,-0.38132,230.92,0.25,-0.23,272.94,272.95,272.86,-0.12311,288.19,0.22,0.05,273.17,273.25,273.18,2500.792,2500.287,0.234,-0.201
2021-04-11T19:53:03,2021-03-06_02-24-08,-0.02757,-3.20,-0.01591,-1.95,-0.38098,231.00,0.25,-0.23,272.94,272.95,272.86,-0.12104,288.72,0.22,0.05,273.17,273.25,273.18,2500.999,2499.990,0.240,-0.210
2021-04-11T19:53:05,2021-03-06_02-24-10,-0.02746,-3.19,-0.01588,-1.95,-0.38101,231.00,0.25,-0.23,272.94,272.95,272.86,-0.12399,287.97,0.22,0.05,273.17,273.25,273.18,2501.362,2499.960,0.251,-0.211
2021-04-11T19:53:07,2021-03-06_02-24-12,-0.02746,-3.19,-0.01581,-1.94,-0.38091,231.02,0.25,-0.24,272.94,272.95,272.86,-0.12309,288.21,0.22,0.05,273.17,273.25,273.18,2500.720,2500.070,0.232,-0.208
2021-04-11T19:53:09,2021-03-06_02-24-14,-0.02761,-3.21,-0.01592,-1.96,-0.38121,230.92,0.25,-0.23,272.94,272.95,272.86,-0.12283,288.25,0.22,0.05,273.17,273.25,273.18,2501.353,2500.006,0.251,-0.210
2021-04-11T19:53:11,2021-03-06_02-24-16,-0.02757,-3.20,-0.01588,-1.95,-0.38117,230.94,0.25,-0.24,272.94,272.95,272.86,-0.12472,287.78,0.22,0.05,273.16,273.25,273.18,2501.302,2500.328,0.249,-0.200
2021-04-11T19:53:13,2021-03-06_02-24-18,-0.02756,-3.20,-0.01584,-1.95,-0.38076,231.03,0.25,-0.24,272.94,272.95,272.86,-0.12162,288.55,0.22,0.05,273.16,273.25,273.18,2500.749,2500.305,0.232,-0.201
2021-04-11T19:53:15,2021-03-06_02-24-20,-0.02751,-3.20,-0.01582,-1.94,-0.38134,230.89,0.25,-0.24,272.94,272.95,272.86,-0.12456,287.79,0.21,0.05,273.16,273.25,273.18,2501.373,2500.263,0.251,-0.202
2021-04-11T19:53:17,2021-03-06_02-24-22,-0.02760,-3.21,-0.01586,-1.95,-0.38144,230.87,0.25,-0.24,272.94,272.95,272.86,-0.12061,288.79,0.21,0.05,273.16,273.25,273.18,2501.068,2499.931,0.242,-0.212
2021-04-11T19:53:19,2021-03-06_02-24-24,-0.02753,-3.20,-0.01577,-1.94,-0.38147,230.86,0.25,-0.24,272.94,272.94,272.86,-0.12354,288.06,0.21,0.05,273.16,273.25,273.18,2501.230,2500.012,0.247,-0.210
2021-04-11T19:53:21,2021-03-06_02-24-26,-0.02749,-3.19,-0.01585,-1.95,-0.38140,230.88,0.24,-0.24,272.93,272.94,272.85,-0.12344,288.08,0.21,0.05,273.16,273.25,273.18,2500.975,2499.829,0.239,-0.215
2021-04-11T19:53:23,2021-03-06_02-24-28,-0.02761,-3.21,-0.01585,-1.95,-0.38188,230.78,0.24,-0.24,272.93,272.94,272.85,-0.12353,288.06,0.21,0.04,273.16,273.25,273.17,2501.058,2499.990,0.242,-0.210
2021-04-11T19:53:25,2021-03-06_02-24-30,-0.02749,-3.19,-0.01575,-1.94,-0.38141,230.91,0.24,-0.24,272.93,272.94,272.85,-0.12933,286.60,0.21,0.04,273.16,273.25,273.17,2501.212,2500.238,0.246,-0.203
2021-04-11T19:53:27,2021-03-06_02-24-32,-0.02757,-3.20,-0.01577,-1.94,-0.38161,230.86,0.24,-0.24,272.93,272.94,272.85,-0.12158,288.56,0.21,0.04,273.16,273.25,273.17,2500.750,2500.225,0.232,-0.203
2021-04-11T19:53:29,2021-03-06_02-24-34,-0.02753,-3.20,-0.01591,-1.95,-0.38133,230.93,0.24,-0.25,272.93,272.94,272.85,-0.12327,288.14,0.21,0.04,273.16,273.25,273.17,2500.778,2500.296,0.233,-0.201
2021-04-11T19:53:31,2021-03-06_02-24-36,-0.02758,-3.20,-0.01588,-1.95,-0.38114,230.97,0.24,-0.25,272.93,272.94,272.85,-0.12263,288.29,0.21,0.04,273.16,273.24,273.17,2501.447,2500.302,0.253,-0.201
2021-04-11T19:53:33,2021-03-06_02-24-38,-0.02744,-3.19,-0.01590,-1.95,-0.38114,230.95,0.24,-0.25,272.93,272.94,272.85,-0.12182,288.49,0.21,0.04,273.16,273.24,273.17,2500.901,2500.144,0.237,-0.206
2021-04-11T19:53:35,2021-03-06_02-24-40,-0.02760,-3.21,-0.01588,-1.95,-0.38098,231.00,0.24,-0.25,272.93,272.94,272.85,-0.11962,289.05,0.21,0.04,273.16,273.24,273.17,2500.998,2499.698,0.240,-0.219
2021-04-11T19:53:37,2021-03-06_02-24-42,-0.02768,-3.22,-0.01578,-1.94,-0.38076,231.04,0.24,-0.25,272.93,272.94,272.85,-0.12355,288.06,0.21,0.04,273.16,273.24,273.17,2500.780,2500.179,0.233,-0.205
2021-04-11T19:53:39,2021-03-06_02-24-44,-0.02756,-3.20,-0.01576,-1.94,-0.38124,230.90,0.24,-0.25,272.93,272.94,272.85,-0.12545,287.57,0.21,0.04,273.15,273.24,273.17,2501.343,2499.967,0.250,-0.211
2021-04-11T19:53:41,2021-03-06_02-24-46,-0.02754,-3.20,-0.01585,-1.95,-0.38123,230.92,0.24,-0.25,272.93,272.94,272.85,-0.12302,288.19,0.21,0.04,273.15,273.24,273.17,2500.730,2500.330,0.232,-0.200
2021-04-11T19:53:43,2021-03-06_02-24-48,-0.02756,-3.20,-0.01594,-1.96,-0.38150,230.86,0.24,-0.25,272.93,272.93,272.84,-0.12271,288.26,0.21,0.04,273.15,273.24,273.17,2501.011,2500.238,0.240,-0.203
2021-04-11T19:53:45,2021-03-06_02-24-50,-0.02755,-3.20,-0.01598,-1.96,-0.38111,230.95,0.24,-0.25,272.92,272.93,272.84,-0.12459,287.79,0.21,0.04,273.15,273.24,273.17,2501.324,2500.076,0.250,-0.208
2021-04-11T19:53:47,2021-03-06_02-24-52,-0.02763,-3.21,-0.01584,-1.95,-0.38084,231.01,0.24,-0.25,272.93,272.93,272.84,-0.12750,287.06,0.21,0.03,273.15,273.24,273.16,2501.068,2500.016,0.242,-0.210
2021-04-11T19:53:49,2021-03-06_02-24-54,-0.02764,-3.21,-0.01597,-1.96,-0.38109,230.94,0.24,-0.25,272.92,272.93,272.84,-0.12185,288.49,0.20,0.03,273.15,273.24,273.16,2500.958,2499.985,0.239,-0.210
2021-04-11T19:53:51,2021-03-06_02-24-56,-0.02765,-3.21,-0.01592,-1.96,-0.38107,230.96,0.24,-0.25,272.92,272.93,272.84,-0.12873,286.75,0.20,0.03,273.15,273.24,273.16,2500.757,2500.126,0.233,-0.206
2021-04-11T19:53:53,2021-03-06_02-24-58,-0.02764,-3.21,-0.01584,-1.95,-0.38142,230.89,0.24,-0.25,272.92,272.93,272.84,-0.12537,287.60,0.20,0.03,273.15,273.24,273.16,2501.285,2500.027,0.249,-0.209
2021-04-11T19:53:55,2021-03-06_02-25-00,-0.02774,-3.22,-0.01604,-1.97,-0.38180,230.79,0.23,-0.25,272.92,272.93,272.84,-0.12433,287.87,0.20,0.03,273.15,273.24,273.16,2500.885,2500.283,0.237,-0.202
2021-04-11T19:53:57,2021-03-06_02-25-02,-0.02773,-3.22,-0.01585,-1.95,-0.38196,230.78,0.23,-0.26,272.92,272.92,272.84,-0.12454,287.81,0.20,0.03,273.15,273.23,273.16,2500.971,2499.978,0.239,-0.211
2021-04-11T19:53:59,2021-03-06_02-25-04,-0.02764,-3.21,-0.01601,-1.97,-0.38149,230.91,0.23,-0.26,272.92,272.92,272.84,-0.12487,287.74,0.20,0.03,273.15,273.23,273.16,2501.150,2500.085,0.245,-0.207
2021-04-11T19:54:01,2021-03-06_02-25-06,-0.02772,-3.22,-0.01589,-1.95,-0.38071,231.09,0.23,-0.26,272.92,272.92,272.83,-0.12328,288.14,0.20,0.03,273.14,273.23,273.16,2501.277,2500.034,0.248,-0.209
2021-04-11T19:54:03,2021-03-06_02-25-08,-0.02772,-3.22,-0.01605,-1.97,-0.38075,231.08,0.23,-0.26,272.92,272.92,272.83,-0.12298,288.21,0.20,0.03,273.14,273.23,273.16,2501.322,2499.986,0.250,-0.210
2021-04-11T19:54:05,2021-03-06_02-25-10,-0.02772,-3.22,-0.01593,-1.96,-0.38057,231.11,0.23,-0.26,272.92,272.92,272.83,-0.12470,287.76,0.20,0.03,273.14,273.23,273.16,2501.047,2499.864,0.241,-0.214
2021-04-11T19:54:07,2021-03-06_02-25-12,-0.02775,-3.22,-0.01600,-1.97,-0.38043,231.12,0.23,-0.26,272.92,272.92,272.83,-0.12554,287.55,0.20,0.03,273.14,273.23,273.16,2500.546,2500.226,0.226,-0.203
2021-04-11T19:54:09,2021-03-06_02-25-14,-0.02771,-3.22,-0.01603,-1.97,-0.38022,231.16,0.23,-0.26,272.92,272.92,272.83,-0.12566,287.50,0.20,0.03,273.14,273.23,273.16,2501.042,2500.287,0.241,-0.201
2021-04-11T19:54:11,2021-03-06_02-25-16,-0.02780,-3.23,-0.01613,-1.98,-0.38042,231.10,0.23,-0.26,272.92,272.92,272.83,-0.12641,287.31,0.20,0.03,273.14,273.23,273.16,2500.771,2500.294,0.233,-0.201
2021-04-11T19:54:13,2021-03-06_02-25-18,-0.02781,-3.23,-0.01617,-1.99,-0.38024,231.11,0.23,-0.26,272.92,272.92,272.84,-0.12389,287.94,0.20,0.03,273.14,273.23,273.16,2500.750,2499.996,0.232,-0.210
2021-04-11T19:54:15,2021-03-06_02-25-20,-0.02770,-3.22,-0.01598,-1.96,-0.38019,231.12,0.23,-0.26,272.92,272.92,272.84,-0.12610,287.37,0.20,0.03,273.14,273.23,273.16,2501.177,2500.004,0.245,-0.210
2021-04-11T19:54:17,2021-03-06_02-25-22,-0.02786,-3.24,-0.01591,-1.95,-0.38052,231.02,0.23,-0.26,272.92,272.92,272.84,-0.12431,287.81,0.20,0.03,273.14,273.23,273.16,2501.310,2499.877,0.249,-0.214
2021-04-11T19:54:19,2021-03-06_02-25-24,-0.02780,-3.23,-0.01605,-1.97,-0.38017,231.09,0.23,-0.26,272.92,272.92,272.84,-0.12475,287.69,0.20,0.03,273.14,273.23,273.16,2501.345,2499.903,0.250,-0.213
2021-04-11T19:54:21,2021-03-06_02-25-26,-0.02773,-3.22,-0.01612,-1.98,-0.38039,231.03,0.23,-0.26,272.92,272.93,272.84,-0.12390,287.90,0.20,0.03,273.14,273.23,273.16,2500.987,2500.222,0.240,-0.203
2021-04-11T19:54:23,2021-03-06_02-25-28,-0.02775,-3.22,-0.01601,-1.97,-0.38034,231.04,0.23,-0.26,272.92,272.92,272.84,-0.12584,287.41,0.19,0.03,273.14,273.23,273.16,2500.816,2500.587,0.234,-0.192
2021-04-11T19:54:25,2021-03-06_02-25-30,-0.02780,-3.23,-0.01603,-1.97,-0.38028,231.03,0.22,-0.26,272.92,272.92,272.83,-0.12601,287.34,0.19,0.03,273.14,273.23,273.15,2501.259,2500.262,0.248,-0.202
2021-04-11T19:54:27,2021-03-06_02-25-32,-0.02792,-3.24,-0.01613,-1.98,-0.38037,231.01,0.22,-0.26,272.91,272.92,272.83,-0.12278,288.17,0.19,0.02,273.14,273.23,273.16,2500.788,2500.292,0.234,-0.201
2021-04-11T19:54:29,2021-03-06_02-25-34,-0.02783,-3.23,-0.01603,-1.97,-0.38039,231.00,0.22,-0.26,272.92,272.92,272.83,-0.12301,288.10,0.19,0.02,273.14,273.23,273.15,2501.344,2500.007,0.250,-0.210
2021-04-11T19:54:31,2021-03-06_02-25-36,-0.02775,-3.22,-0.01607,-1.97,-0.38058,230.96,0.22,-0.26,272.91,272.92,272.83,-0.12529,287.52,0.19,0.02,273.14,273.23,273.15,2501.023,2500.228,0.241,-0.203
2021-04-11T19:54:33,2021-03-06_02-25-38,-0.02774,-3.22,-0.01607,-1.97,-0.38022,231.04,0.22,-0.26,272.91,272.92,272.83,-0.12332,288.02,0.19,0.02,273.14,273.23,273.15,2500.907,2499.994,0.237,-0.210
2021-04-11T19:54:35,2021-03-06_02-25-40,-0.02781,-3.23,-0.01618,-1.99,-0.38024,231.02,0.22,-0.26,272.91,272.92,272.83,-0.12559,287.44,0.19,0.02,273.14,273.23,273.15,2501.163,2500.229,0.245,-0.203
2021-04-11T19:54:37,2021-03-06_02-25-42,-0.02779,-3.23,-0.01610,-1.98,-0.38045,230.99,0.22,-0.26,272.91,272.92,272.83,-0.12910,286.55,0.19,0.02,273.14,273.23,273.15,2501.100,2500.311,0.243,-0.201
2021-04-11T19:54:39,2021-03-06_02-25-44,-0.02787,-3.24,-0.01617,-1.99,-0.38023,231.05,0.22,-0.26,272.91,272.92,272.83,-0.12504,287.58,0.19,0.02,273.14,273.23,273.15,2501.213,2500.285,0.246,-0.201
2021-04-11T19:54:41,2021-03-06_02-25-46,-0.02773,-3.22,-0.01614,-1.98,-0.38048,230.96,0.22,-0.26,272.91,272.92,272.83,-0.12513,287.54,0.19,0.02,273.14,273.23,273.15,2500.967,2500.273,0.239,-0.202
2021-04-11T19:54:43,2021-03-06_02-25-48,-0.02791,-3.24,-0.01604,-1.97,-0.38025,231.03,0.22,-0.26,272.91,272.92,272.83,-0.12137,288.50,0.19,0.02,273.14,273.22,273.15,2501.265,2499.947,0.248,-0.212
2021-04-11T19:54:45,2021-03-06_02-25-50,-0.02778,-3.23,-0.01612,-1.98,-0.38018,231.03,0.22,-0.26,272.91,272.92,272.83,-0.12822,286.76,0.19,0.02,273.14,273.22,273.15,2501.057,2499.686,0.242,-0.219
2021-04-11T19:54:47,2021-03-06_02-25-52,-0.02779,-3.23,-0.01607,-1.97,-0.37987,231.09,0.22,-0.26,272.91,272.92,272.83,-0.12390,287.85,0.19,0.02,273.14,273.22,273.15,2501.267,2500.015,0.248,-0.210
2021-04-11T19:54:49,2021-03-06_02-25-54,-0.02780,-3.23,-0.01598,-1.96,-0.38002,231.04,0.22,-0.26,272.91,272.92,272.83,-0.12544,287.45,0.19,0.02,273.14,273.22,273.15,2500.699,2500.166,0.231,-0.205
2021-04-11T19:54:51,2021-03-06_02-25-56,-0.02778,-3.23,-0.01600,-1.97,-0.38013,231.01,0.22,-0.26,272.91,272.92,272.83,-0.12102,288.57,0.19,0.02,273.13,273.22,273.15,2500.748,2500.278,0.232,-0.202
2021-04-11T19:54:53,2021-03-06_02-25-58,-0.02775,-3.22,-0.01616,-1.99,-0.37997,231.02,0.22,-0.26,272.91,272.92,272.83,-0.12096,288.58,0.19,0.02,273.13,273.22,273.15,2500.720,2500.493,0.232,-0.195
2021-04-11T19:54:55,2021-03-06_02-26-00,-0.02779,-3.23,-0.01601,-1.97,-0.37999,231.04,0.22,-0.27,272.91,272.92,272.83,-0.12387,287.84,0.19,0.02,273.13,273.22,273.15,2501.271,2500.323,0.248,-0.200
2021-04-11T19:54:57,2021-03-06_02-26-02,-0.02783,-3.23,-0.01611,-1.98,-0.37995,231.03,0.21,-0.27,272.91,272.92,272.83,-0.12196,288.31,0.18,0.02,273.13,273.22,273.15,2501.347,2499.894,0.250,-0.213
2021-04-11T19:54:59,2021-03-06_02-26-04,-0.02781,-3.23,-0.01610,-1.98,-0.37979,231.10,0.22,-0.27,272.91,272.92,272.83,-0.12811,286.75,0.18,0.02,273.13,273.22,273.15,2501.150,2500.060,0.245,-0.208
2021-04-11T19:55:01,2021-03-06_02-26-06,-0.02781,-3.23,-0.01609,-1.98,-0.37967,231.09,0.21,-0.27,272.91,272.92,272.83,-0.12691,287.05,0.18,0.02,273.13,273.22,273.15,2500.797,2500.124,0.234,-0.206
2021-04-11T19:55:03,2021-03-06_02-26-08,-0.02773,-3.22,-0.01613,-1.98,-0.38006,230.99,0.21,-0.27,272.91,272.92,272.83,-0.12403,287.78,0.18,0.02,273.13,273.22,273.15,2500.862,2500.042,0.236,-0.209
2021-04-11T19:55:05,2021-03-06_02-26-10,-0.02779,-3.23,-0.01603,-1.97,-0.38057,230.88,0.21,-0.27,272.91,272.91,272.83,-0.12096,288.56,0.18,0.01,273.13,273.22,273.14,2501.355,2500.319,0.251,-0.200
2021-04-11T19:55:07,2021-03-06_02-26-12,-0.02771,-3.22,-0.01607,-1.97,-0.38074,230.85,0.21,-0.27,272.90,272.91,272.82,-0.12742,286.93,0.18,0.01,273.13,273.22,273.14,2500.969,2500.014,0.239,-0.210
2021-04-11T19:55:09,2021-03-06_02-26-14,-0.02779,-3.23,-0.01615,-1.98,-0.38019,231.00,0.21,-0.27,272.90,272.91,272.82,-0.12063,288.66,0.18,0.01,273.13,273.22,273.14,2501.050,2500.280,0.242,-0.202
2021-04-11T19:55:11,2021-03-06_02-26-16,-0.02776,-3.22,-0.01609,-1.98,-0.37964,231.13,0.21,-0.27,272.90,272.91,272.82,-0.12298,288.06,0.18,0.01,273.13,273.22,273.14,2500.799,2500.218,0.234,-0.203
2021-04-11T19:55:13,2021-03-06_02-26-18,-0.02773,-3.22,-0.01598,-1.96,-0.37946,231.15,0.21,-0.27,272.90,272.91,272.82,-0.12675,287.10,0.18,0.01,273.13,273.22,273.14,2500.789,2499.995,0.234,-0.210
2021-04-11T19:55:15,2021-03-06_02-26-20,-0.02774,-3.22,-0.01618,-1.99,-0.37931,231.18,0.21,-0.27,272.90,272.91,272.82,-0.12099,288.57,0.18,0.01,273.13,273.21,273.14,2501.270,2500.312,0.248,-0.201
2021-04-11T19:55:17,2021-03-06_02-26-22,-0.02769,-3.22,-0.01617,-1.99,-0.37946,231.14,0.21,-0.27,272.90,272.91,272.82,-0.12639,287.18,0.18,0.01,273.13,273.21,273.14,2500.749,2500.029,0.232,-0.209
2021-04-11T19:55:19,2021-03-06_02-26-24,-0.02764,-3.21,-0.01604,-1.97,-0.37972,231.06,0.21,-0.27,272.90,272.91,272.82,-0.12406,287.77,0.18,0.01,273.13,273.21,273.14,2501.696,2500.033,0.261,-0.209
2021-04-11T19:55:21,2021-03-06_02-26-26,-0.02778,-3.23,-0.01612,-1.98,-0.37960,231.09,0.21,-0.27,272.90,272.91,272.82,-0.12252,288.15,0.18,0.01,273.13,273.21,273.14,2501.334,2500.005,0.250,-0.210
2021-04-11T19:55:23,2021-03-06_02-26-28,-0.02768,-3.21,-0.01618,-1.99,-0.37944,231.13,0.21,-0.27,272.90,272.91,272.82,-0.12445,287.66,0.18,0.01,273.13,273.21,273.14,2500.699,2500.567,0.231,-0.193
2021-04-11T19:55:25,2021-03-06_02-26-30,-0.02773,-3.22,-0.01595,-1.96,-0.37950,231.10,0.21,-0.27,272.90,272.91,272.82,-0.12396,287.77,0.18,0.01,273.13,273.21,273.14,2500.770,2500.346,0.233,-0.200
2021-04-11T19:55:27,2021-03-06_02-26-32,-0.02773,-3.22,-0.01610,-1.98,-0.37987,231.01,0.21,-0.27,272.90,272.91,272.82,-0.12025,288.71,0.18,0.01,273.13,273.21,273.14,2501.110,2500.020,0.243,-0.209
2021-04-11T19:55:29,2021-03-06_02-26-34,-0.02767,-3.21,-0.01604,-1.97,-0.37995,230.98,0.21,-0.27,272.90,272.91,272.82,-0.12274,288.07,0.17,0.01,273.12,273.21,273.14,2500.826,2500.064,0.235,-0.208
2021-04-11T19:55:31,2021-03-06_02-26-36,-0.02788,-3.24,-0.01604,-1.97,-0.38021,230.93,0.21,-0.28,272.90,272.91,272.82,-0.12308,288.00,0.17,0.01,273.12,273.21,273.14,2500.705,2500.023,0.231,-0.209
2021-04-11T19:55:33,2021-03-06_02-26-38,-0.02769,-3.22,-0.01604,-1.97,-0.38017,230.95,0.20,-0.28,272.90,272.91,272.82,-0.12287,288.05,0.17,0.01,273.12,273.21,273.14,2500.989,2500.348,0.240,-0.200
2021-04-11T19:55:35,2021-03-06_02-26-40,-0.02766,-3.21,-0.01604,-1.97,-0.37961,231.09,0.20,-0.28,272.90,272.90,272.82,-0.12695,287.01,0.17,0.00,273.12,273.21,273.13,2501.014,2500.235,0.240,-0.203
2021-04-11T19:55:37,2021-03-06_02-26-42,-0.02768,-3.21,-0.01608,-1.98,-0.37947,231.12,0.20,-0.28,272.90,272.90,272.82,-0.12708,286.98,0.17,0.00,273.12,273.21,273.13,2500.993,2500.480,0.240,-0.196
2021-04-11T19:55:39,2021-03-06_02-26-44,-0.02769,-3.22,-0.01612,-1.98,-0.37905,231.22,0.20,-0.28,272.90,272.90,272.81,-0.12362,287.86,0.17,0.00,273.12,273.21,273.13,2501.659,2499.999,0.260,-0.210
2021-04-11T19:55:41,2021-03-06_02-26-46,-0.02772,-3.22,-0.01612,-1.98,-0.37901,231.20,0.20,-0.28,272.90,272.90,272.82,-0.12580,287.30,0.17,0.00,273.12,273.21,273.13,2501.197,2499.996,0.246,-0.210
2021-04-11T19:55:43,2021-03-06_02-26-48,-0.02768,-3.22,-0.01609,-1.98,-0.37882,231.23,0.20,-0.28,272.90,272.91,272.82,-0.12095,288.52,0.17,0.00,273.12,273.21,273.13,2500.782,2500.300,0.233,-0.201
2021-04-11T19:55:45,2021-03-06_02-26-50,-0.02768,-3.21,-0.01599,-1.96,-0.37890,231.20,0.20,-0.28,272.90,272.91,272.82,-0.12453,287.60,0.17,0.00,273.12,273.21,273.13,2501.379,2500.298,0.251,-0.201
2021-04-11T19:55:47,2021-03-06_02-26-52,-0.02768,-3.21,-0.01607,-1.97,-0.37887,231.19,0.20,-0.28,272.90,272.91,272.82,-0.12586,287.26,0.17,0.00,273.12,273.21,273.13,2500.722,2499.996,0.232,-0.210
2021-04-11T19:55:49,2021-03-06_02-26-54,-0.02754,-3.20,-0.01594,-1.96,-0.37856,231.26,0.20,-0.28,272.90,272.91,272.82,-0.12876,286.51,0.17,0.00,273.12,273.21,273.13,2501.262,2500.343,0.248,-0.200
2021-04-11T19:55:51,2021-03-06_02-26-56,-0.02764,-3.21,-0.01614,-1.98,-0.37854,231.24,0.20,-0.28,272.90,272.91,272.82,-0.12764,286.78,0.17,0.00,273.12,273.21,273.13,2500.711,2500.153,0.231,-0.205
2021-04-11T19:55:53,2021-03-06_02-26-58,-0.02772,-3.22,-0.01610,-1.98,-0.37849,231.22,0.20,-0.28,272.90,272.91,272.82,-0.12382,287.74,0.17,0.00,273.12,273.21,273.13,2501.234,2499.969,0.247,-0.211
2021-04-11T19:55:55,2021-03-06_02-27-00,-0.02767,-3.21,-0.01609,-1.98,-0.37838,231.23,0.20,-0.27,272.90,272.91,272.82,-0.12373,287.75,0.17,0.00,273.12,273.21,273.13,2501.350,2499.969,0.251,-0.211
2021-04-11T19:55:57,2021-03-06_02-27-02,-0.02765,-3.21,-0.01602,-1.97,-0.37848,231.20,0.20,-0.27,272.90,272.91,272.82,-0.11903,288.92,0.17,0.00,273.12,273.21,273.14,2500.945,2500.039,0.238,-0.209
2021-04-11T19:55:59,2021-03-06_02-27-04,-0.02755,-3.20,-0.01603,-1.97,-0.37832,231.22,0.20,-0.27,272.90,272.91,272.82,-0.12421,287.59,0.17,0.01,273.12,273.21,273.14,2501.125,2500.289,0.244,-0.201
2021-04-11T19:56:01,2021-03-06_02-27-06,-0.02750,-3.19,-0.01596,-1.96,-0.37835,231.19,0.20,-0.27,272.90,272.91,272.82,-0.12200,288.15,0.17,0.01,273.12,273.21,273.14,2500.747,2500.493,0.232,-0.195
2021-04-11T19:56:03,2021-03-06_02-27-08,-0.02760,-3.21,-0.01599,-1.96,-0.37833,231.19,0.20,-0.27,272.90,272.91,272.82,-0.12061,288.50,0.17,0.01,273.12,273.21,273.14,2501.333,2500.000,0.250,-0.210
2021-04-11T19:56:05,2021-03-06_02-27-10,-0.02763,-3.21,-0.01586,-1.95,-0.37815,231.23,0.20,-0.27,272.90,272.91,272.82,-0.12597,287.12,0.17,0.01,273.12,273.21,273.14,2500.720,2500.302,0.232,-0.201
2021-04-11T19:56:07,2021-03-06_02-27-12,-0.02756,-3.20,-0.01594,-1.96,-0.37839,231.16,0.20,-0.27,272.90,272.91,272.82,-0.12808,286.58,0.16,0.01,273.12,273.21,273.14,2501.324,2500.368,0.250,-0.199
2021-04-11T19:56:09,2021-03-06_02-27-14,-0.02748,-3.19,-0.01590,-1.95,-0.37851,231.12,0.20,-0.27,272.90,272.91,272.82,-0.12389,287.65,0.16,0.01,273.12,273.21,273.14,2500.700,2499.989,0.231,-0.210
2021-04-11T19:56:11,2021-03-06_02-27-16,-0.02764,-3.21,-0.01591,-1.95,-0.37839,231.15,0.20,-0.27,272.90,272.91,272.82,-0.12372,287.67,0.16,0.01,273.12,273.21,273.14,2500.687,2499.962,0.231,-0.211
2021-04-11T19:56:13,2021-03-06_02-27-18,-0.02752,-3.20,-0.01589,-1.95,-0.37844,231.13,0.19,-0.27,272.90,272.91,272.82,-0.12427,287.52,0.16,0.00,273.12,273.21,273.13,2500.975,2500.002,0.239,-0.210
2021-04-11T19:56:15,2021-03-06_02-27-20,-0.02747,-3.19,-0.01598,-1.96,-0.37844,231.12,0.19,-0.27,272.90,272.91,272.82,-0.12554,287.21,0.16,0.00,273.12,273.21,273.13,2501.264,2500.125,0.248,-0.206
2021-04-11T19:56:17,2021-03-06_02-27-22,-0.02744,-3.19,-0.01581,-1.94,-0.37817,231.19,0.19,-0.27,272.90,272.91,272.82,-0.13090,285.85,0.16,0.00,273.12,273.21,273.13,2500.779,2500.014,0.233,-0.210
2021-04-11T19:56:19,2021-03-06_02-27-24,-0.02745,-3.19,-0.01580,-1.94,-0.37831,231.16,0.19,-0.27,272.90,272.91,272.82,-0.12828,286.49,0.16,0.00,273.12,273.21,273.13,2501.105,2499.997,0.243,-0.210
2021-04-11T19:56:21,2021-03-06_02-27-26,-0.02730,-3.17,-0.01583,-1.94,-0.37850,231.10,0.19,-0.27,272.90,272.91,272.82,-0.12393,287.60,0.16,0.00,273.12,273.21,273.13,2501.340,2500.329,0.250,-0.200
2021-04-11T19:56:23,2021-03-06_02-27-28,-0.02733,-3.17,-0.01588,-1.95,-0.37844,231.13,0.19,-0.28,272.90,272.91,272.82,-0.12289,287.88,0.16,0.00,273.12,273.21,273.13,2501.306,2500.002,0.249,-0.210
2021-04-11T19:56:25,2021-03-06_02-27-30,-0.02733,-3.17,-0.01579,-1.94,-0.37786,231.26,0.19,-0.28,272.90,272.91,272.82,-0.13133,285.72,0.16,0.00,273.12,273.21,273.13,2500.789,2499.978,0.234,-0.211
2021-04-11T19:56:27,2021-03-06_02-27-32,-0.02735,-3.18,-0.01586,-1.95,-0.37769,231.29,0.19,-0.28,272.90,272.91,272.82,-0.13093,285.81,0.16,0.00,273.12,273.21,273.13,2501.342,2499.999,0.250,-0.210
2021-04-11T19:56:29,2021-03-06_02-27-34,-0.02736,-3.18,-0.01579,-1.94,-0.37747,231.32,0.19,-0.27,272.90,272.91,272.82,-0.12305,287.80,0.16,0.00,273.12,273.21,273.13,2501.051,2500.336,0.242,-0.200
2021-04-11T19:56:31,2021-03-06_02-27-36,-0.02729,-3.17,-0.01574,-1.93,-0.37746,231.31,0.19,-0.27,272.90,272.91,272.82,-0.12145,288.22,0.16,0.00,273.12,273.21,273.13,2501.013,2500.269,0.240,-0.202
2021-04-11T19:56:33,2021-03-06_02-27-38,-0.02727,-3.17,-0.01571,-1.93,-0.37781,231.20,0.19,-0.27,272.90,272.91,272.82,-0.12444,287.44,0.16,0.00,273.12,273.21,273.13,2500.697,2500.489,0.231,-0.195
2021-04-11T19:56:35,2021-03-06_02-27-40,-0.02721,-3.16,-0.01573,-1.93,-0.37808,231.14,0.19,-0.27,272.90,272.91,272.82,-0.12353,287.67,0.16,0.00,273.12,273.21,273.13,2501.345,2500.306,0.250,-0.201
2021-04-11T19:56:37,2021-03-06_02-27-42,-0.02717,-3.16,-0.01566,-1.92,-0.37841,231.06,0.19,-0.27,272.90,272.91,272.82,-0.12683,286.82,0.16,0.00,273.12,273.21,273.13,2501.319,2499.964,0.250,-0.211
2021-04-11T19:56:39,2021-03-06_02-27-44,-0.02722,-3.16,-0.01573,-1.93,-0.37873,230.99,0.19,-0.28,272.90,272.91,272.82,-0.11813,289.03,0.16,0.00,273.12,273.21,273.13,2501.033,2500.003,0.241,-0.210
2021-04-11T19:56:41,2021-03-06_02-27-46,-0.02722,-3.16,-0.01565,-1.92,-0.37840,231.07,0.19,-0.28,272.90,272.91,272.82,-0.12087,288.33,0.16,0.00,273.12,273.21,273.13,2501.330,2499.982,0.250,-0.211
2021-04-11T19:56:43,2021-03-06_02-27-48,-0.02714,-3.15,-0.01557,-1.91,-0.37809,231.15,0.19,-0.28,272.89,272.91,272.82,-0.11857,288.92,0.16,0.00,273.11,273.21,273.13,2500.731,2499.981,0.232,-0.211
2021-04-11T19:56:45,2021-03-06_02-27-50,-0.02713,-3.15,-0.01561,-1.92,-0.37783,231.20,0.19,-0.28,272.89,272.91,272.82,-0.11783,289.09,0.16,0.00,273.12,273.21,273.13,2501.043,2500.120,0.241,-0.206
2021-04-11T19:56:47,2021-03-06_02-27-52,-0.02714,-3.15,-0.01566,-1.92,-0.37756,231.25,0.19,-0.28,272.89,272.91,272.82,-0.11941,288.68,0.16,0.00,273.12,273.21,273.13,2500.717,2500.367,0.232,-0.199
2021-04-11T19:56:49,2021-03-06_02-27-54,-0.02703,-3.14,-0.01559,-1.92,-0.37771,231.20,0.19,-0.28,272.90,272.91,272.82,-0.12125,288.20,0.16,0.00,273.12,273.21,273.13,2500.847,2500.256,0.235,-0.202
2021-04-11T19:56:51,2021-03-06_02-27-56,-0.02688,-3.12,-0.01552,-1.91,-0.37752,231.24,0.19,-0.28,272.90,272.91,272.82,-0.12424,287.44,0.16,0.00,273.12,273.21,273.13,2500.530,2500.167,0.226,-0.205
2021-04-11T19:56:53,2021-03-06_02-27-58,-0.02699,-3.13,-0.01549,-1.90,-0.37726,231.29,0.19,-0.27,272.90,272.91,272.82,-0.12039,288.40,0.15,0.00,273.12,273.21,273.13,2500.714,2500.007,0.231,-0.210
2021-04-11T19:56:55,2021-03-06_02-28-00,-0.02700,-3.14,-0.01550,-1.90,-0.37721,231.28,0.19,-0.27,272.90,272.91,272.82,-0.11798,289.00,0.15,0.00,273.12,273.21,273.13,2501.017,2499.971,0.240,-0.211
2021-04-11T19:56:57,2021-03-06_02-28-02,-0.02701,-3.14,-0.01546,-1.90,-0.37746,231.21,0.19,-0.27,272.90,272.91,272.82,-0.12056,288.32,0.15,0.00,273.12,273.21,273.13,2500.726,2500.121,0.232,-0.206
2021-04-11T19:56:59,2021-03-06_02-28-04,-0.02689,-3.12,-0.01535,-1.89,-0.37747,231.18,0.19,-0.27,272.90,272.92,272.82,-0.12156,288.08,0.15,0.00,273.12,273.21,273.13,2501.352,2500.020,0.251,-0.209
2021-04-11T19:57:01,2021-03-06_02-28-06,-0.02691,-3.13,-0.01536,-1.89,-0.37754,231.15,0.18,-0.27,272.90,272.92,272.82,-0.11904,288.70,0.15,0.00,273.12,273.21,273.13,2500.815,2500.624,0.234,-0.191
2021-04-11T19:57:03,2021-03-06_02-28-08,-0.02690,-3.12,-0.01541,-1.89,-0.37737,231.19,0.19,-0.27,272.90,272.92,272.82,-0.11934,288.61,0.15,0.00,273.12,273.21,273.13,2500.664,2500.350,0.230,-0.200
2021-04-11T19:57:05,2021-03-06_02-28-10,-0.02682,-3.11,-0.01531,-1.88,-0.37749,231.17,0.19,-0.27,272.90,272.92,272.82,-0.11914,288.66,0.15,0.00,273.12,273.21,273.13,2500.527,2500.179,0.226,-0.205
2021-04-11T19:57:07,2021-03-06_02-28-12,-0.02676,-3.11,-0.01523,-1.87,-0.37756,231.12,0.18,-0.27,272.90,272.92,272.82,-0.12280,287.72,0.15,0.00,273.12,273.21,273.13,2501.363,2499.970,0.251,-0.211
2021-04-11T19:57:09,2021-03-06_02-28-14,-0.02672,-3.10,-0.01529,-1.88,-0.37807,230.99,0.18,-0.27,272.90,272.92,272.82,-0.11847,288.82,0.15,0.00,273.12,273.21,273.13,2500.972,2499.991,0.239,-0.210
2021-04-11T19:57:11,2021-03-06_02-28-16,-0.02662,-3.09,-0.01526,-1.87,-0.37778,231.08,0.18,-0.27,272.90,272.91,272.82,-0.12255,287.79,0.15,0.00,273.12,273.21,273.13,2501.003,2500.029,0.240,-0.209
2021-04-11T19:57:13,2021-03-06_02-28-18,-0.02669,-3.10,-0.01504,-1.85,-0.37760,231.13,0.18,-0.27,272.90,272.91,272.82,-0.12489,287.20,0.15,0.00,273.12,273.21,273.13,2500.915,2500.287,0.237,-0.201
2021-04-11T19:57:15,2021-03-06_02-28-20,-0.02674,-3.11,-0.01514,-1.86,-0.37756,231.13,0.18,-0.27,272.90,272.91,272.82,-0.11901,288.69,0.15,0.00,273.11,273.21,273.13,2500.641,2500.449,0.229,-0.197
2021-04-11T19:57:17,2021-03-06_02-28-22,-0.02657,-3.09,-0.01511,-1.86,-0.37800,231.01,0.18,-0.27,272.90,272.91,272.82,-0.12312,287.65,0.15,0.00,273.11,273.21,273.13,2500.730,2500.327,0.232,-0.200
2021-04-11T19:57:19,2021-03-06_02-28-24,-0.02671,-3.10,-0.01513,-1.86,-0.37829,230.95,0.18,-0.27,272.90,272.91,272.82,-0.11852,288.82,0.15,-0.00,273.11,273.20,273.13,2501.194,2500.281,0.246,-0.202
2021-04-11T19:57:21,2021-03-06_02-28-26,-0.02652,-3.08,-0.01511,-1.86,-0.37846,230.93,0.18,-0.28,272.90,272.91,272.82,-0.12576,286.97,0.15,-0.00,273.11,273.20,273.13,2501.501,2499.955,0.255,-0.211
2021-04-11T19:57:23,2021-03-06_02-28-28,-0.02659,-3.09,-0.01500,-1.84,-0.37857,230.91,0.18,-0.28,272.89,272.91,272.82,-0.12123,288.13,0.15,-0.00,273.11,273.20,273.13,2501.342,2500.010,0.250,-0.210
2021-04-11T19:57:25,2021-03-06_02-28-30,-0.02651,-3.08,-0.01501,-1.84,-0.37819,231.02,0.18,-0.28,272.89,272.91,272.82,-0.12098,288.20,0.15,-0.00,273.11,273.20,273.13,2500.710,2500.013,0.231,-0.210
2021-04-11T19:57:27,2021-03-06_02-28-32,-0.02643,-3.07,-0.01506,-1.85,-0.37802,231.06,0.18,-0.28,272.89,272.91,272.81,-0.12512,287.17,0.15,-0.00,273.11,273.20,273.13,2500.750,2500.439,0.232,-0.197
2021-04-11T19:57:29,2021-03-06_02-28-34,-0.02644,-3.07,-0.01499,-1.84,-0.37803,231.06,0.18,-0.28,272.89,272.91,272.81,-0.12688,286.71,0.15,-0.00,273.11,273.20,273.13,2500.630,2500.423,0.229,-0.197
2021-04-11T19:57:31,2021-03-06_02-28-36,-0.02640,-3.07,-0.01494,-1.84,-0.37847,230.97,0.18,-0.28,272.89,272.91,272.81,-0.12333,287.62,0.15,-0.00,273.11,273.20,273.13,2501.080,2499.996,0.242,-0.210
2021-04-11T19:57:33,2021-03-06_02-28-38,-0.02649,-3.08,-0.01494,-1.84,-0.37844,230.99,0.18,-0.28,272.89,272.90,272.81,-0.12291,287.73,0.15,-0.01,273.11,273.20,273.12,2501.007,2500.300,0.240,-0.201
2021-04-11T19:57:35,2021-03-06_02-28-40.001,-0.02631,-3.06,-0.01490,-1.83,-0.37923,230.81,0.18,-0.28,272.89,272.90,272.81,-0.12287,287.74,0.15,-0.01,273.11,273.20,273.12,2500.773,2500.185,0.233,-0.204
2021-04-11T19:57:37,2021-03-06_02-28-42,-0.02645,-3.07,-0.01491,-1.83,-0.37898,230.87,0.18,-0.28,272.89,272.90,272.81,-0.11933,288.65,0.15,-0.01,273.11,273.20,273.12,2501.178,2499.997,0.245,-0.210
2021-04-11T19:57:39,2021-03-06_02-28-44,-0.02628,-3.05,-0.01480,-1.82,-0.37857,230.99,0.18,-0.29,272.89,272.90,272.81,-0.12289,287.76,0.15,-0.01,273.10,273.20,273.12,2501.062,2499.953,0.242,-0.211
2021-04-11T19:57:41,2021-03-06_02-28-46,-0.02629,-3.05,-0.01491,-1.83,-0.37897,230.91,0.18,-0.29,272.88,272.90,272.81,-0.12554,287.09,0.15,-0.01,273.10,273.19,273.12,2501.352,2500.304,0.251,-0.201
2021-04-11T19:57:43,2021-03-06_02-28-48,-0.02635,-3.06,-0.01491,-1.83,-0.37888,230.94,0.18,-0.29,272.88,272.90,272.81,-0.12522,287.19,0.15,-0.01,273.10,273.19,273.12,2500.668,2500.318,0.230,-0.200
2021-04-11T19:57:45,2021-03-06_02-28-50,-0.02636,-3.06,-0.01490,-1.83,-0.37944,230.81,0.18,-0.29,272.88,272.89,272.80,-0.12405,287.49,0.14,-0.01,273.10,273.19,273.12,2500.829,2500.277,0.235,-0.202
2021-04-11T19:57:47,2021-03-06_02-28-52,-0.02633,-3.06,-0.01475,-1.81,-0.37878,230.99,0.18,-0.29,272.88,272.89,272.80,-0.12769,286.57,0.14,-0.01,273.10,273.19,273.12,2501.050,2500.319,0.241,-0.200
2021-04-11T19:57:49,2021-03-06_02-28-54,-0.02633,-3.06,-0.01491,-1.83,-0.37897,230.93,0.18,-0.29,272.88,272.89,272.80,-0.12550,287.14,0.14,-0.02,273.10,273.19,273.12,2501.068,2499.993,0.242,-0.210
2021-04-11T19:57:51,2021-03-06_02-28-56,-0.02627,-3.05,-0.01483,-1.82,-0.37935,230.86,0.18,-0.29,272.88,272.89,272.80,-0.12590,287.03,0.14,-0.02,273.10,273.19,273.11,2500.714,2499.950,0.231,-0.212
2021-04-11T19:57:53,2021-03-06_02-28-58,-0.02643,-3.07,-0.01487,-1.83,-0.37967,230.79,0.18,-0.29,272.88,272.89,272.80,-0.12637,286.91,0.14,-0.02,273.10,273.19,273.11,2501.090,2500.039,0.243,-0.209
2021-04-11T19:57:55,2021-03-06_02-29-00,-0.02630,-3.05,-0.01469,-1.80,-0.38022,230.68,0.18,-0.30,272.88,272.89,272.80,-0.12855,286.39,0.14,-0.02,273.10,273.18,273.11,2501.061,2500.247,0.242,-0.203
2021-04-11T19:57:57,2021-03-06_02-29-02,-0.02638,-3.06,-0.01482,-1.82,-0.38065,230.61,0.18,-0.30,272.87,272.88,272.80,-0.12777,286.62,0.14,-0.02,273.09,273.18,273.11,2500.764,2500.286,0.233,-0.201
2021-04-11T19:57:59,2021-03-06_02-29-04,-0.02632,-3.06,-0.01476,-1.81,-0.38045,230.70,0.18,-0.30,272.87,272.88,272.79,-0.12606,287.07,0.14,-0.02,273.09,273.18,273.11,2501.019,2500.261,0.241,-0.202
2021-04-11T19:58:01,2021-03-06_02-29-06,-0.02648,-3.08,-0.01487,-1.83,-0.38019,230.78,0.18,-0.30,272.87,272.88,272.79,-0.12612,287.07,0.14,-0.03,273.09,273.18,273.10,2500.709,2500.014,0.231,-0.210
2021-04-11T19:58:03,2021-03-06_02-29-08,-0.02637,-3.06,-0.01493,-1.83,-0.38020,230.78,0.17,-0.31,272.87,272.88,272.79,-0.12749,286.73,0.14,-0.03,273.09,273.18,273.10,2500.976,2499.967,0.239,-0.211
2021-04-11T19:58:05,2021-03-06_02-29-10,-0.02636,-3.06,-0.01487,-1.83,-0.38033,230.77,0.17,-0.31,272.87,272.87,272.79,-0.11954,288.76,0.14,-0.03,273.09,273.18,273.10,2501.346,2500.010,0.250,-0.210
2021-04-11T19:58:07,2021-03-06_02-29-12,-0.02644,-3.07,-0.01493,-1.83,-0.37992,230.88,0.17,-0.31,272.87,272.87,272.79,-0.12719,286.83,0.14,-0.03,273.09,273.17,273.10,2501.353,2499.755,0.251,-0.217
2021-04-11T19:58:09,2021-03-06_02-29-14,-0.02639,-3.06,-0.01482,-1.82,-0.37956,230.96,0.17,-0.31,272.86,272.87,272.79,-0.12661,286.98,0.14,-0.03,273.08,273.17,273.10,2500.984,2500.054,0.240,-0.208
2021-04-11T19:58:11,2021-03-06_02-29-16,-0.02658,-3.09,-0.01500,-1.84,-0.37961,230.94,0.17,-0.31,272.86,272.87,272.79,-0.12628,287.07,0.14,-0.03,273.08,273.17,273.10,2500.856,2500.281,0.236,-0.202
2021-04-11T19:58:13,2021-03-06_02-29-18,-0.02644,-3.07,-0.01499,-1.84,-0.37912,231.05,0.17,-0.31,272.86,272.87,272.79,-0.12444,287.53,0.14,-0.03,273.08,273.17,273.10,2501.247,2500.283,0.247,-0.202
2021-04-11T19:58:15,2021-03-06_02-29-20,-0.02648,-3.08,-0.01496,-1.84,-0.37926,230.99,0.17,-0.31,272.86,272.87,272.79,-0.12454,287.50,0.14,-0.03,273.08,273.17,273.10,2501.301,2499.994,0.249,-0.210
2021-04-11T19:58:17,2021-03-06_02-29-22,-0.02649,-3.08,-0.01499,-1.84,-0.37924,230.98,0.17,-0.31,272.87,272.87,272.79,-0.12683,286.90,0.14,-0.03,273.08,273.17,273.10,2501.590,2499.994,0.258,-0.210
2021-04-11T19:58:19,2021-03-06_02-29-24,-0.02658,-3.09,-0.01508,-1.85,-0.37918,230.98,0.17,-0.31,272.87,272.87,272.79,-0.12653,286.97,0.14,-0.03,273.08,273.17,273.10,2501.354,2500.008,0.251,-0.210
2021-04-11T19:58:21,2021-03-06_02-29-26,-0.02660,-3.09,-0.01504,-1.85,-0.37915,230.97,0.17,-0.31,272.87,272.88,272.79,-0.12414,287.57,0.14,-0.03,273.08,273.17,273.10,2500.750,2500.003,0.232,-0.210
2021-04-11T19:58:23,2021-03-06_02-29-28,-0.02656,-3.08,-0.01497,-1.84,-0.37895,231.02,0.17,-0.31,272.86,272.88,272.79,-0.12537,287.26,0.14,-0.03,273.08,273.17,273.10,2500.816,2499.984,0.234,-0.210
2021-04-11T19:58:25,2021-03-06_02-29-30,-0.02649,-3.08,-0.01497,-1.84,-0.37918,230.94,0.17,-0.31,272.87,272.88,272.79,-0.12941,286.23,0.14,-0.03,273.08,273.17,273.10,2500.859,2500.298,0.236,-0.201
2021-04-11T19:58:27,2021-03-06_02-29-32,-0.02660,-3.09,-0.01495,-1.84,-0.37924,230.91,0.17,-0.31,272.87,272.88,272.79,-0.12456,287.43,0.13,-0.03,273.08,273.17,273.10,2501.318,2499.998,0.250,-0.210
2021-04-11T19:58:29,2021-03-06_02-29-34,-0.02664,-3.09,-0.01505,-1.85,-0.37897,230.97,0.17,-0.31,272.87,272.88,272.79,-0.12634,286.98,0.13,-0.03,273.08,273.17,273.10,2501.345,2500.038,0.250,-0.209
2021-04-11T19:58:31,2021-03-06_02-29-36,-0.02661,-3.09,-0.01504,-1.85,-0.37855,231.06,0.17,-0.31,272.87,272.88,272.79,-0.12652,286.93,0.13,-0.03,273.08,273.17,273.10,2501.303,2499.996,0.249,-0.210
2021-04-11T19:58:33,2021-03-06_02-29-38,-0.02660,-3.09,-0.01504,-1.85,-0.37876,231.01,0.17,-0.31,272.87,272.88,272.79,-0.12593,287.08,0.13,-0.03,273.08,273.17,273.10,2501.306,2500.066,0.249,-0.208
2021-04-11T19:58:35,2021-03-06_02-29-40,-0.02659,-3.09,-0.01510,-1.85,-0.37892,230.94,0.17,-0.31,272.87,272.88,272.79,-0.12305,287.80,0.13,-0.03,273.08,273.17,273.10,2501.080,2500.012,0.242,-0.210
2021-04-11T19:58:37,2021-03-06_02-29-42,-0.02662,-3.09,-0.01516,-1.86,-0.37884,230.96,0.17,-0.31,272.87,272.88,272.79,-0.12661,286.89,0.13,-0.03,273.08,273.17,273.10,2501.538,2500.020,0.256,-0.209
2021-04-11T19:58:39,2021-03-06_02-29-44,-0.02671,-3.10,-0.01502,-1.85,-0.37859,231.02,0.17,-0.31,272.87,272.88,272.79,-0.12834,286.45,0.13,-0.03,273.08,273.17,273.10,2501.277,2500.148,0.248,-0.206
2021-04-11T19:58:41,2021-03-06_02-29-46,-0.02676,-3.11,-0.01503,-1.85,-0.37866,230.99,0.17,-0.31,272.87,272.88,272.79,-0.12778,286.56,0.13,-0.03,273.08,273.17,273.10,2501.107,2500.284,0.243,-0.201
2021-04-11T19:58:43,2021-03-06_02-29-48,-0.02671,-3.10,-0.01508,-1.85,-0.37838,231.04,0.17,-0.31,272.87,272.88,272.79,-0.12808,286.50,0.13,-0.03,273.08,273.17,273.10,2501.262,2500.317,0.248,-0.201
2021-04-11T19:58:45,2021-03-06_02-29-50,-0.02671,-3.10,-0.01521,-1.87,-0.37869,230.95,0.16,-0.31,272.87,272.88,272.79,-0.13027,285.95,0.13,-0.03,273.08,273.17,273.10,2501.125,2500.091,0.244,-0.207
2021-04-11T19:58:47,2021-03-06_02-29-52,-0.02674,-3.11,-0.01519,-1.87,-0.37877,230.94,0.16,-0.31,272.87,272.88,272.79,-0.12828,286.44,0.13,-0.04,273.08,273.17,273.09,2501.355,2500.215,0.251,-0.204
2021-04-11T19:58:49,2021-03-06_02-29-54,-0.02672,-3.10,-0.01517,-1.86,-0.37865,230.98,0.16,-0.31,272.86,272.88,272.79,-0.13145,285.63,0.13,-0.04,273.08,273.17,273.09,2500.548,2500.017,0.226,-0.210
2021-04-11T19:58:51,2021-03-06_02-29-56,-0.02672,-3.10,-0.01501,-1.84,-0.37879,230.92,0.16,-0.31,272.86,272.88,272.79,-0.12683,286.81,0.13,-0.04,273.08,273.17,273.09,2501.335,2499.726,0.250,-0.218
2021-04-11T19:58:53,2021-03-06_02-29-58,-0.02676,-3.11,-0.01512,-1.86,-0.37874,230.95,0.16,-0.31,272.86,272.88,272.79,-0.12929,286.19,0.13,-0.04,273.08,273.17,273.09,2501.229,2499.966,0.247,-0.211
2021-04-11T19:58:55,2021-03-06_02-30-00,-0.02670,-3.10,-0.01522,-1.87,-0.37854,230.99,0.16,-0.31,272.86,272.88,272.79,-0.12607,286.99,0.13,-0.04,273.08,273.17,273.09,2500.797,2500.492,0.234,-0.195
2021-04-11T19:58:57,2021-03-06_02-30-02,-0.02679,-3.11,-0.01505,-1.85,-0.37856,230.99,0.16,-0.31,272.86,272.87,272.79,-0.12908,286.22,0.13,-0.04,273.08,273.17,273.09,2500.783,2500.356,0.233,-0.199
2021-04-11T19:58:59,2021-03-06_02-30-04,-0.02671,-3.10,-0.01515,-1.86,-0.37898,230.88,0.16,-0.31,272.86,272.87,272.79,-0.12813,286.47,0.13,-0.04,273.08,273.17,273.09,2501.329,2499.976,0.250,-0.211
2021-04-11T19:59:01,2021-03-06_02-30-06,-0.02678,-3.11,-0.01504,-1.85,-0.37906,230.89,0.16,-0.31,272.86,272.87,272.78,-0.12928,286.18,0.13,-0.04,273.08,273.16,273.09,2501.003,2500.218,0.240,-0.204
2021-04-11T19:59:03,2021-03-06_02-30-08,-0.02667,-3.10,-0.01534,-1.89,-0.37924,230.83,0.16,-0.31,272.86,272.87,272.78,-0.12914,286.23,0.13,-0.04,273.07,273.16,273.09,2500.727,2499.839,0.232,-0.215
2021-04-11T19:59:05,2021-03-06_02-30-10,-0.02685,-3.12,-0.01501,-1.84,-0.37897,230.89,0.16,-0.31,272.86,272.87,272.78,-0.12636,286.94,0.13,-0.04,273.07,273.16,273.09,2501.370,2499.922,0.251,-0.212
2021-04-11T19:59:07,2021-03-06_02-30-12,-0.02669,-3.10,-0.01533,-1.88,-0.37916,230.86,0.16,-0.31,272.86,272.87,272.78,-0.12599,287.02,0.12,-0.04,273.07,273.16,273.09,2500.993,2499.990,0.240,-0.210
2021-04-11T19:59:09,2021-03-06_02-30-14,-0.02677,-3.11,-0.01519,-1.87,-0.37886,230.92,0.16,-0.31,272.86,272.87,272.78,-0.12868,286.34,0.12,-0.04,273.07,273.16,273.09,2501.066,2499.984,0.242,-0.211
2021-04-11T19:59:11,2021-03-06_02-30-16,-0.02689,-3.12,-0.01528,-1.88,-0.37883,230.92,0.16,-0.31,272.86,272.87,272.78,-0.12355,287.64,0.12,-0.04,273.07,273.16,273.09,2501.269,2500.147,0.248,-0.206
2021-04-11T19:59:13,2021-03-06_02-30-18,-0.02682,-3.11,-0.01511,-1.86,-0.37941,230.78,0.16,-0.31,272.86,272.87,272.78,-0.12639,286.92,0.12,-0.04,273.07,273.16,273.09,2501.365,2499.966,0.251,-0.211
2021-04-11T19:59:15,2021-03-06_02-30-20,-0.02680,-3.11,-0.01535,-1.89,-0.37952,230.76,0.16,-0.32,272.86,272.87,272.78,-0.12865,286.35,0.12,-0.05,273.07,273.16,273.08,2501.275,2499.788,0.248,-0.216
2021-04-11T19:59:17,2021-03-06_02-30-22,-0.02682,-3.12,-0.01500,-1.84,-0.37992,230.69,0.16,-0.32,272.85,272.87,272.78,-0.12927,286.21,0.12,-0.05,273.07,273.16,273.08,2501.345,2500.046,0.250,-0.209
2021-04-11T19:59:19,2021-03-06_02-30-24,-0.02682,-3.12,-0.01513,-1.86,-0.37942,230.82,0.16,-0.32,272.85,272.86,272.78,-0.13175,285.59,0.12,-0.05,273.07,273.16,273.08,2501.160,2500.305,0.245,-0.201
2021-04-11T19:59:21,2021-03-06_02-30-26,-0.02687,-3.12,-0.01530,-1.88,-0.37924,230.88,0.16,-0.32,272.85,272.86,272.77,-0.12804,286.53,0.12,-0.05,273.07,273.15,273.08,2501.174,2499.988,0.245,-0.210
2021-04-11T19:59:23,2021-03-06_02-30-28,-0.02684,-3.12,-0.01524,-1.87,-0.37931,230.86,0.16,-0.32,272.85,272.86,272.77,-0.13322,285.22,0.12,-0.05,273.07,273.15,273.08,2500.698,2500.320,0.231,-0.200
2021-04-11T19:59:25,2021-03-06_02-30-30,-0.02691,-3.13,-0.01516,-1.86,-0.37949,230.81,0.15,-0.32,272.85,272.86,272.77,-0.12527,287.24,0.12,-0.05,273.07,273.15,273.08,2501.353,2500.250,0.251,-0.203
2021-04-11T19:59:27,2021-03-06_02-30-32,-0.02682,-3.11,-0.01524,-1.87,-0.37939,230.84,0.15,-0.32,272.85,272.86,272.77,-0.12949,286.17,0.12,-0.05,273.06,273.15,273.08,2501.334,2500.332,0.250,-0.200
2021-04-11T19:59:29,2021-03-06_02-30-34,-0.02685,-3.12,-0.01534,-1.88,-0.37889,230.96,0.15,-0.32,272.85,272.86,272.77,-0.12867,286.38,0.12,-0.05,273.06,273.15,273.08,2501.361,2499.990,0.251,-0.210
2021-04-11T19:59:31,2021-03-06_02-30-36,-0.02693,-3.13,-0.01531,-1.88,-0.37883,230.96,0.15,-0.32,272.85,272.86,272.77,-0.12783,286.58,0.12,-0.05,273.06,273.15,273.08,2501.617,2499.979,0.259,-0.211
2021-04-11T19:59:33,2021-03-06_02-30-38,-0.02685,-3.12,-0.01528,-1.88,-0.37896,230.92,0.15,-0.32,272.85,272.86,272.77,-0.12706,286.77,0.12,-0.05,273.06,273.15,273.08,2500.706,2499.754,0.231,-0.217
2021-04-11T19:59:35,2021-03-06_02-30-40,-0.02699,-3.14,-0.01530,-1.88,-0.37887,230.93,0.15,-0.32,272.85,272.86,272.77,-0.12721,286.72,0.12,-0.05,273.06,273.15,273.08,2501.310,2499.984,0.249,-0.210
2021-04-11T19:59:37,2021-03-06_02-30-42,-0.02696,-3.13,-0.01546,-1.90,-0.37901,230.89,0.15,-0.32,272.85,272.86,272.77,-0.12771,286.59,0.12,-0.05,273.06,273.15,273.08,2501.005,2500.606,0.240,-0.192
2021-04-11T19:59:39,2021-03-06_02-30-44,-0.02700,-3.14,-0.01532,-1.88,-0.37899,230.87,0.15,-0.32,272.85,272.86,272.77,-0.12494,287.28,0.12,-0.05,273.06,273.15,273.08,2501.047,2500.300,0.241,-0.201
2021-04-11T19:59:41,2021-03-06_02-30-46,-0.02701,-3.14,-0.01540,-1.89,-0.37894,230.89,0.15,-0.32,272.85,272.86,272.77,-0.13351,285.11,0.12,-0.05,273.06,273.15,273.08,2501.055,2500.220,0.242,-0.203
2021-04-11T19:59:43,2021-03-06_02-30-48,-0.02706,-3.14,-0.01535,-1.89,-0.37884,230.89,0.15,-0.32,272.85,272.86,272.77,-0.12892,286.27,0.12,-0.05,273.06,273.15,273.07,2500.746,2500.035,0.232,-0.209
2021-04-11T19:59:45,2021-03-06_02-30-50,-0.02698,-3.13,-0.01539,-1.89,-0.37878,230.90,0.15,-0.32,272.85,272.86,272.77,-0.12932,286.17,0.12,-0.05,273.06,273.15,273.07,2501.355,2499.993,0.251,-0.210
2021-04-11T19:59:47,2021-03-06_02-30-52,-0.02696,-3.13,-0.01534,-1.88,-0.37888,230.87,0.15,-0.32,272.85,272.86,272.77,-0.12491,287.29,0.11,-0.06,273.06,273.15,273.07,2501.320,2499.848,0.250,-0.215
2021-04-11T19:59:49,2021-03-06_02-30-54,-0.02700,-3.14,-0.01539,-1.89,-0.37884,230.88,0.15,-0.32,272.85,272.86,272.77,-0.13116,285.69,0.11,-0.06,273.06,273.15,273.07,2501.062,2499.990,0.242,-0.210
2021-04-11T19:59:51,2021-03-06_02-30-56,-0.02703,-3.14,-0.01550,-1.90,-0.37894,230.84,0.15,-0.32,272.85,272.86,272.77,-0.12382,287.55,0.11,-0.06,273.06,273.15,273.07,2501.182,2499.995,0.245,-0.210
2021-04-11T19:59:53,2021-03-06_02-30-58,-0.02699,-3.14,-0.01543,-1.90,-0.37925,230.78,0.15,-0.33,272.85,272.86,272.77,-0.12753,286.61,0.11,-0.06,273.06,273.15,273.07,2501.237,2500.300,0.247,-0.201
2021-04-11T19:59:55,2021-03-06_02-31-00,-0.02713,-3.15,-0.01550,-1.90,-0.37922,230.78,0.15,-0.33,272.85,272.86,272.77,-0.12977,286.03,0.11,-0.06,273.06,273.15,273.07,2501.355,2500.241,0.251,-0.203
2021-04-11T19:59:57,2021-03-06_02-31-02,-0.02704,-3.14,-0.01530,-1.88,-0.37930,230.77,0.15,-0.33,272.85,272.86,272.77,-0.13392,285.00,0.11,-0.06,273.06,273.14,273.07,2501.147,2500.260,0.244,-0.202
2021-04-11T19:59:59,2021-03-06_02-31-04,-0.02705,-3.14,-0.01546,-1.90,-0.37925,230.79,0.15,-0.33,272.84,272.86,272.77,-0.12846,286.39,0.11,-0.06,273.06,273.14,273.07,2501.194,2500.623,0.246,-0.191
2021-04-11T20:00:01,2021-03-06_02-31-06,-0.02712,-3.15,-0.01541,-1.89,-0.37908,230.84,0.15,-0.33,272.84,272.85,272.77,-0.13034,285.90,0.11,-0.06,273.06,273.14,273.07,2501.482,2500.290,0.254,-0.201
2021-04-11T20:00:03,2021-03-06_02-31-08,-0.02718,-3.16,-0.01544,-1.90,-0.37901,230.85,0.15,-0.33,272.84,272.85,272.77,-0.13173,285.55,0.11,-0.06,273.06,273.14,273.07,2501.408,2500.242,0.252,-0.203
2021-04-11T20:00:05,2021-03-06_02-31-10,-0.02707,-3.14,-0.01546,-1.90,-0.37896,230.86,0.14,-0.33,272.84,272.85,272.77,-0.12985,286.03,0.11,-0.06,273.05,273.14,273.07,2501.313,2500.297,0.249,-0.201
2021-04-11T20:00:07,2021-03-06_02-31-12,-0.02722,-3.16,-0.01552,-1.91,-0.37914,230.82,0.14,-0.33,272.84,272.85,272.76,-0.12862,286.34,0.11,-0.06,273.05,273.14,273.07,2500.746,2500.294,0.232,-0.201
2021-04-11T20:00:09,2021-03-06_02-31-14,-0.02710,-3.15,-0.01549,-1.90,-0.37894,230.85,0.14,-0.33,272.84,272.85,272.76,-0.12801,286.49,0.11,-0.06,273.05,273.14,273.07,2501.282,2500.000,0.248,-0.210
2021-04-11T20:00:11,2021-03-06_02-31-16,-0.02717,-3.16,-0.01554,-1.91,-0.37872,230.91,0.14,-0.33,272.84,272.85,272.76,-0.12929,286.17,0.11,-0.06,273.05,273.14,273.07,2501.615,2500.201,0.258,-0.204
2021-04-11T20:00:13,2021-03-06_02-31-18,-0.02713,-3.15,-0.01546,-1.90,-0.37867,230.90,0.14,-0.33,272.84,272.85,272.76,-0.13294,285.25,0.11,-0.06,273.05,273.14,273.06,2501.352,2499.981,0.251,-0.211
2021-04-11T20:00:15,2021-03-06_02-31-20,-0.02722,-3.16,-0.01556,-1.91,-0.37889,230.85,0.14,-0.33,272.84,272.85,272.76,-0.13029,285.90,0.11,-0.07,273.05,273.14,273.06,2501.147,2499.975,0.244,-0.211
2021-04-11T20:00:17,2021-03-06_02-31-22,-0.02717,-3.16,-0.01545,-1.90,-0.37886,230.86,0.14,-0.33,272.84,272.85,272.76,-0.12918,286.18,0.11,-0.07,273.05,273.14,273.06,2501.109,2500.302,0.243,-0.201
2021-04-11T20:00:19,2021-03-06_02-31-24,-0.02732,-3.17,-0.01532,-1.88,-0.37887,230.85,0.14,-0.33,272.84,272.85,272.76,-0.13248,285.33,0.11,-0.07,273.05,273.14,273.06,2501.584,2499.990,0.257,-0.210
2021-04-11T20:00:21,2021-03-06_02-31-26,-0.02719,-3.16,-0.01543,-1.90,-0.37862,230.90,0.14,-0.33,272.84,272.85,272.76,-0.13251,285.33,0.11,-0.07,273.05,273.14,273.06,2500.984,2500.313,0.240,-0.201
2021-04-11T20:00:23,2021-03-06_02-31-28,-0.02714,-3.15,-0.01551,-1.90,-0.37891,230.84,0.14,-0.33,272.84,272.85,272.76,-0.13032,285.88,0.10,-0.07,273.05,273.14,273.06,2501.018,2500.199,0.241,-0.204
2021-04-11T20:00:25,2021-03-06_02-31-30,-0.02722,-3.16,-0.01555,-1.91,-0.37910,230.80,0.14,-0.33,272.84,272.85,272.76,-0.12856,286.34,0.10,-0.07,273.05,273.14,273.06,2501.120,2500.110,0.244,-0.207
2021-04-11T20:00:27,2021-03-06_02-31-32,-0.02722,-3.16,-0.01542,-1.89,-0.37919,230.77,0.14,-0.34,272.84,272.85,272.76,-0.12055,288.38,0.10,-0.07,273.05,273.14,273.06,2501.207,2500.013,0.246,-0.210
2021-04-11T20:00:29,2021-03-06_02-31-34,-0.02717,-3.16,-0.01565,-1.92,-0.37930,230.76,0.14,-0.34,272.83,272.84,272.76,-0.13030,285.89,0.10,-0.07,273.05,273.13,273.06,2501.343,2499.997,0.250,-0.210
2021-04-11T20:00:31,2021-03-06_02-31-36,-0.02718,-3.16,-0.01563,-1.92,-0.37923,230.79,0.14,-0.34,272.83,272.84,272.76,-0.13521,284.65,0.10,-0.07,273.05,273.13,273.06,2501.256,2500.284,0.248,-0.201
2021-04-11T20:00:33,2021-03-06_02-31-38,-0.02725,-3.17,-0.01555,-1.91,-0.37922,230.80,0.14,-0.34,272.83,272.84,272.76,-0.13213,285.44,0.10,-0.07,273.05,273.13,273.06,2501.130,2500.378,0.244,-0.199
2021-04-11T20:00:35,2021-03-06_02-31-40,-0.02734,-3.18,-0.01555,-1.91,-0.37909,230.83,0.14,-0.34,272.83,272.84,272.76,-0.13397,284.97,0.10,-0.07,273.04,273.13,273.06,2501.347,2499.983,0.250,-0.211
2021-04-11T20:00:37,2021-03-06_02-31-42,-0.02725,-3.17,-0.01546,-1.90,-0.37918,230.83,0.14,-0.34,272.83,272.84,272.75,-0.12814,286.45,0.10,-0.07,273.04,273.13,273.06,2501.122,2499.976,0.244,-0.211
2021-04-11T20:00:39,2021-03-06_02-31-44,-0.02735,-3.18,-0.01571,-1.93,-0.37918,230.82,0.14,-0.34,272.83,272.84,272.75,-0.12909,286.22,0.10,-0.07,273.04,273.13,273.06,2501.322,2500.108,0.250,-0.207
2021-04-11T20:00:41,2021-03-06_02-31-46,-0.02739,-3.18,-0.01557,-1.91,-0.37929,230.80,0.13,-0.34,272.83,272.84,272.75,-0.12512,287.23,0.10,-0.08,273.04,273.13,273.05,2501.025,2499.980,0.241,-0.211
2021-04-11T20:00:43,2021-03-06_02-31-48,-0.02740,-3.18,-0.01560,-1.92,-0.37915,230.86,0.14,-0.35,272.83,272.83,272.75,-0.13326,285.15,0.10,-0.08,273.04,273.13,273.05,2501.308,2499.936,0.249,-0.212
2021-04-11T20:00:45,2021-03-06_02-31-50,-0.02741,-3.18,-0.01550,-1.90,-0.37928,230.83,0.13,-0.35,272.83,272.83,272.75,-0.13292,285.25,0.10,-0.08,273.04,273.13,273.05,2501.660,2499.965,0.260,-0.211
2021-04-11T20:00:47,2021-03-06_02-31-52,-0.02741,-3.18,-0.01553,-1.91,-0.37895,230.89,0.13,-0.35,272.83,272.83,272.75,-0.13191,285.50,0.10,-0.08,273.04,273.13,273.05,2500.723,2500.494,0.232,-0.195
2021-04-11T20:00:49,2021-03-06_02-31-54,-0.02752,-3.20,-0.01578,-1.94,-0.37922,230.84,0.13,-0.35,272.82,272.83,272.75,-0.13410,284.94,0.10,-0.08,273.04,273.13,273.05,2501.373,2500.293,0.251,-0.201
2021-04-11T20:00:51,2021-03-06_02-31-56,-0.02744,-3.19,-0.01563,-1.92,-0.37940,230.79,0.13,-0.35,272.82,272.83,272.75,-0.13444,284.86,0.10,-0.08,273.04,273.12,273.05,2501.029,2500.195,0.241,-0.204
2021-04-11T20:00:53,2021-03-06_02-31-58,-0.02743,-3.19,-0.01585,-1.95,-0.37938,230.82,0.13,-0.35,272.82,272.83,272.74,-0.13150,285.61,0.10,-0.08,273.04,273.12,273.05,2500.977,2500.252,0.239,-0.202
2021-04-11T20:00:55,2021-03-06_02-32-00,-0.02760,-3.21,-0.01571,-1.93,-0.37916,230.86,0.13,-0.35,272.82,272.83,272.74,-0.13179,285.54,0.10,-0.08,273.03,273.12,273.05,2501.419,2499.970,0.253,-0.211
2021-04-11T20:00:57,2021-03-06_02-32-02,-0.02745,-3.19,-0.01565,-1.92,-0.37979,230.71,0.13,-0.35,272.82,272.83,272.74,-0.13365,285.06,0.10,-0.08,273.04,273.12,273.05,2501.097,2499.992,0.243,-0.210
2021-04-11T20:00:59,2021-03-06_02-32-04,-0.02748,-3.19,-0.01581,-1.94,-0.37951,230.79,0.13,-0.35,272.82,272.83,272.74,-0.13490,284.75,0.09,-0.08,273.03,273.12,273.05,2500.633,2500.308,0.229,-0.201
2021-04-11T20:01:01,2021-03-06_02-32-06,-0.02739,-3.18,-0.01576,-1.94,-0.37966,230.76,0.13,-0.36,272.82,272.83,272.74,-0.13118,285.68,0.09,-0.08,273.03,273.12,273.05,2501.294,2500.002,0.249,-0.210
2021-04-11T20:01:03,2021-03-06_02-32-08,-0.02756,-3.20,-0.01583,-1.94,-0.37955,230.76,0.13,-0.36,272.82,272.82,272.74,-0.13090,285.77,0.09,-0.08,273.03,273.12,273.05,2500.866,2499.990,0.236,-0.210
2021-04-11T20:01:05,2021-03-06_02-32-10,-0.02755,-3.20,-0.01586,-1.95,-0.37961,230.76,0.13,-0.36,272.82,272.82,272.74,-0.13111,285.73,0.09,-0.09,273.03,273.12,273.04,2500.767,2500.346,0.233,-0.200
2021-04-11T20:01:07,2021-03-06_02-32-12,-0.02764,-3.21,-0.01594,-1.96,-0.37962,230.76,0.13,-0.36,272.82,272.82,272.74,-0.13236,285.39,0.09,-0.09,273.03,273.12,273.04,2501.303,2500.368,0.249,-0.199
2021-04-11T20:01:09,2021-03-06_02-32-14,-0.02761,-3.21,-0.01568,-1.93,-0.37962,230.77,0.13,-0.36,272.82,272.82,272.74,-0.13460,284.82,0.09,-0.09,273.03,273.12,273.04,2501.094,2499.972,0.243,-0.211
2021-04-11T20:01:11,2021-03-06_02-32-16,-0.02757,-3.20,-0.01574,-1.93,-0.37978,230.72,0.13,-0.36,272.82,272.82,272.74,-0.12754,286.62,0.09,-0.09,273.03,273.12,273.04,2501.738,2499.703,0.262,-0.219
2021-04-11T20:01:13,2021-03-06_02-32-18,-0.02766,-3.21,-0.01581,-1.94,-0.37985,230.72,0.13,-0.36,272.81,272.82,272.73,-0.12974,286.07,0.09,-0.09,273.03,273.12,273.04,2501.239,2500.027,0.247,-0.209
2021-04-11T20:01:15,2021-03-06_02-32-20,-0.02766,-3.21,-0.01593,-1.96,-0.37987,230.71,0.12,-0.36,272.81,272.82,272.73,-0.13200,285.49,0.09,-0.09,273.03,273.11,273.04,2501.334,2500.073,0.250,-0.208
2021-04-11T20:01:17,2021-03-06_02-32-22,-0.02763,-3.21,-0.01610,-1.98,-0.37977,230.74,0.12,-0.36,272.81,272.82,272.73,-0.13694,284.23,0.09,-0.09,273.03,273.11,273.04,2501.023,2500.417,0.241,-0.198
2021-04-11T20:01:19,2021-03-06_02-32-24,-0.02759,-3.20,-0.01593,-1.96,-0.38000,230.68,0.12,-0.36,272.81,272.82,272.73,-0.13798,283.97,0.09,-0.09,273.03,273.11,273.04,2501.096,2500.622,0.243,-0.191
2021-04-11T20:01:21,2021-03-06_02-32-26,-0.02761,-3.21,-0.01604,-1.97,-0.37980,230.72,0.12,-0.36,272.81,272.82,272.73,-0.13131,285.66,0.09,-0.09,273.03,273.11,273.04,2501.132,2499.980,0.244,-0.211
2021-04-11T20:01:23,2021-03-06_02-32-28,-0.02769,-3.22,-0.01591,-1.96,-0.37985,230.73,0.12,-0.37,272.81,272.82,272.73,-0.12975,286.05,0.09,-0.09,273.02,273.11,273.04,2501.312,2500.000,0.249,-0.210
2021-04-11T20:01:25,2021-03-06_02-32-30,-0.02770,-3.22,-0.01586,-1.95,-0.37979,230.73,0.12,-0.37,272.81,272.81,272.73,-0.12928,286.18,0.09,-0.09,273.02,273.11,273.04,2501.125,2499.979,0.244,-0.211
2021-04-11T20:01:27,2021-03-06_02-32-32,-0.02780,-3.23,-0.01596,-1.96,-0.37953,230.79,0.12,-0.37,272.81,272.81,272.73,-0.13263,285.32,0.09,-0.09,273.02,273.11,273.03,2500.697,2500.035,0.231,-0.209
2021-04-11T20:01:29,2021-03-06_02-32-34,-0.02778,-3.23,-0.01601,-1.97,-0.37935,230.82,0.12,-0.37,272.81,272.81,272.73,-0.13997,283.47,0.09,-0.10,273.02,273.11,273.03,2501.042,2500.204,0.241,-0.204
2021-04-11T20:01:31,2021-03-06_02-32-36,-0.02776,-3.22,-0.01620,-1.99,-0.37945,230.79,0.12,-0.37,272.81,272.81,272.73,-0.13747,284.09,0.08,-0.10,273.02,273.11,273.03,2501.000,2500.325,0.240,-0.200
2021-04-11T20:01:33,2021-03-06_02-32-38,-0.02778,-3.23,-0.01604,-1.97,-0.37938,230.81,0.12,-0.37,272.81,272.81,272.73,-0.12849,286.36,0.08,-0.10,273.02,273.11,273.03,2500.793,2500.261,0.234,-0.202
2021-04-11T20:01:35,2021-03-06_02-32-40,-0.02784,-3.23,-0.01616,-1.98,-0.37959,230.76,0.12,-0.37,272.81,272.81,272.73,-0.12855,286.36,0.08,-0.10,273.02,273.11,273.03,2501.396,2500.292,0.252,-0.201
2021-04-11T20:01:37,2021-03-06_02-32-42,-0.02780,-3.23,-0.01615,-1.98,-0.37973,230.71,0.12,-0.37,272.80,272.81,272.72,-0.12876,286.30,0.08,-0.10,273.02,273.11,273.03,2501.048,2500.286,0.241,-0.201
2021-04-11T20:01:39,2021-03-06_02-32-44,-0.02782,-3.23,-0.01606,-1.97,-0.37925,230.82,0.12,-0.37,272.81,272.81,272.72,-0.13835,283.86,0.08,-0.10,273.02,273.11,273.03,2500.736,2500.259,0.232,-0.202
2021-04-11T20:01:41,2021-03-06_02-32-46,-0.02773,-3.22,-0.01615,-1.98,-0.37923,230.83,0.12,-0.37,272.80,272.81,272.72,-0.14037,283.33,0.08,-0.10,273.02,273.11,273.03,2501.283,2500.292,0.248,-0.201
2021-04-11T20:01:43,2021-03-06_02-32-48,-0.02786,-3.24,-0.01612,-1.98,-0.37913,230.85,0.12,-0.37,272.80,272.81,272.72,-0.13340,285.10,0.08,-0.10,273.02,273.10,273.03,2501.374,2500.062,0.251,-0.208
2021-04-11T20:01:45,2021-03-06_02-32-50,-0.02781,-3.23,-0.01611,-1.98,-0.37944,230.77,0.12,-0.37,272.80,272.81,272.72,-0.13000,285.97,0.08,-0.10,273.02,273.10,273.03,2501.357,2500.233,0.251,-0.203
2021-04-11T20:01:47,2021-03-06_02-32-52,-0.02786,-3.24,-0.01620,-1.99,-0.37943,230.76,0.11,-0.37,272.80,272.81,272.72,-0.12794,286.49,0.08,-0.10,273.02,273.10,273.03,2501.378,2500.344,0.251,-0.200
2021-04-11T20:01:49,2021-03-06_02-32-54,-0.02778,-3.23,-0.01640,-2.02,-0.37961,230.72,0.11,-0.37,272.80,272.81,272.72,-0.13594,284.46,0.08,-0.10,273.01,273.10,273.03,2501.080,2500.515,0.242,-0.195
2021-04-11T20:01:51,2021-03-06_02-32-56,-0.02788,-3.24,-0.01617,-1.99,-0.37951,230.74,0.11,-0.37,272.80,272.81,272.72,-0.13897,283.69,0.08,-0.10,273.02,273.10,273.03,2501.063,2499.733,0.242,-0.218
2021-04-11T20:01:53,2021-03-06_02-32-58,-0.02787,-3.24,-0.01609,-1.98,-0.37938,230.77,0.11,-0.37,272.80,272.81,272.72,-0.13569,284.51,0.08,-0.10,273.01,273.10,273.03,2501.323,2499.892,0.250,-0.213
2021-04-11T20:01:55,2021-03-06_02-33-00,-0.02785,-3.23,-0.01634,-2.01,-0.37941,230.77,0.11,-0.38,272.80,272.80,272.72,-0.13003,285.96,0.08,-0.10,273.01,273.10,273.02,2501.178,2499.752,0.245,-0.217
2021-04-11T20:01:57,2021-03-06_02-33-02,-0.02794,-3.24,-0.01630,-2.00,-0.38002,230.62,0.11,-0.38,272.80,272.80,272.72,-0.13241,285.35,0.08,-0.11,273.01,273.10,273.02,2501.310,2500.017,0.249,-0.209
2021-04-11T20:01:59,2021-03-06_02-33-04,-0.02783,-3.23,-0.01627,-2.00,-0.37970,230.72,0.11,-0.38,272.80,272.80,272.72,-0.13817,283.90,0.08,-0.11,273.01,273.10,273.02,2501.117,2500.320,0.244,-0.200
2021-04-11T20:02:01,2021-03-06_02-33-06,-0.02785,-3.23,-0.01629,-2.00,-0.37991,230.66,0.11,-0.38,272.80,272.80,272.72,-0.13764,284.04,0.08,-0.11,273.01,273.10,273.02,2500.771,2500.487,0.233,-0.195
2021-04-11T20:02:03,2021-03-06_02-33-08,-0.02789,-3.24,-0.01630,-2.00,-0.38037,230.57,0.11,-0.38,272.79,272.80,272.71,-0.13572,284.53,0.08,-0.11,273.01,273.09,273.02,2501.366,2499.969,0.251,-0.211
2021-04-11T20:02:05,2021-03-06_02-33-10,-0.02797,-3.25,-0.01640,-2.01,-0.38035,230.57,0.11,-0.38,272.79,272.80,272.71,-0.12812,286.47,0.07,-0.11,273.01,273.09,273.02,2501.477,2499.980,0.254,-0.211
2021-04-11T20:02:07,2021-03-06_02-33-12,-0.02799,-3.25,-0.01627,-2.00,-0.38004,230.65,0.11,-0.38,272.79,272.80,272.71,-0.13637,284.38,0.07,-0.11,273.01,273.09,273.02,2501.343,2499.953,0.250,-0.211
2021-04-11T20:02:09,2021-03-06_02-33-14,-0.02791,-3.24,-0.01634,-2.01,-0.38000,230.67,0.11,-0.38,272.79,272.80,272.71,-0.13916,283.65,0.07,-0.11,273.01,273.09,273.02,2500.698,2500.056,0.231,-0.208
2021-04-11T20:02:11,2021-03-06_02-33-16,-0.02791,-3.24,-0.01643,-2.02,-0.37986,230.69,0.11,-0.39,272.79,272.79,272.71,-0.13657,284.30,0.07,-0.11,273.01,273.09,273.02,2501.182,2500.027,0.245,-0.209
2021-04-11T20:02:13,2021-03-06_02-33-18,-0.02800,-3.25,-0.01644,-2.02,-0.37992,230.69,0.11,-0.39,272.79,272.79,272.71,-0.12914,286.19,0.07,-0.11,273.00,273.09,273.02,2501.130,2500.308,0.244,-0.201
2021-04-11T20:02:15,2021-03-06_02-33-20,-0.02791,-3.24,-0.01652,-2.03,-0.38026,230.59,0.10,-0.39,272.79,272.79,272.71,-0.12735,286.64,0.07,-0.11,273.00,273.09,273.02,2500.780,2500.315,0.233,-0.201
2021-04-11T20:02:17,2021-03-06_02-33-22,-0.02798,-3.25,-0.01649,-2.03,-0.38033,230.56,0.10,-0.39,272.79,272.79,272.71,-0.12950,286.10,0.07,-0.11,273.00,273.09,273.02,2500.756,2500.595,0.233,-0.192
2021-04-11T20:02:19,2021-03-06_02-33-24,-0.02806,-3.26,-0.01675,-2.06,-0.38035,230.55,0.10,-0.39,272.79,272.79,272.71,-0.13569,284.53,0.07,-0.11,273.00,273.09,273.01,2501.357,2499.968,0.251,-0.211
2021-04-11T20:02:21,2021-03-06_02-33-26,-0.02800,-3.25,-0.01649,-2.03,-0.37990,230.67,0.10,-0.39,272.79,272.79,272.71,-0.13279,285.26,0.07,-0.12,273.00,273.09,273.01,2501.042,2499.967,0.241,-0.211
2021-04-11T20:02:23,2021-03-06_02-33-28,-0.02807,-3.26,-0.01660,-2.04,-0.38009,230.64,0.10,-0.39,272.79,272.79,272.70,-0.13640,284.34,0.07,-0.12,273.00,273.09,273.01,2501.055,2499.999,0.242,-0.210
2021-04-11T20:02:25,2021-03-06_02-33-30,-0.02803,-3.26,-0.01661,-2.04,-0.38017,230.61,0.10,-0.39,272.78,272.79,272.70,-0.13425,284.86,0.07,-0.12,273.00,273.09,273.01,2500.767,2500.046,0.233,-0.209
2021-04-11T20:02:27,2021-03-06_02-33-32,-0.02808,-3.26,-0.01651,-2.03,-0.37991,230.66,0.10,-0.39,272.78,272.79,272.70,-0.12932,286.13,0.07,-0.12,273.00,273.09,273.01,2501.361,2500.315,0.251,-0.201
2021-04-11T20:02:29,2021-03-06_02-33-34,-0.02807,-3.26,-0.01658,-2.04,-0.38005,230.63,0.10,-0.39,272.78,272.79,272.70,-0.12807,286.44,0.07,-0.12,273.00,273.09,273.01,2500.886,2500.620,0.237,-0.191
2021-04-11T20:02:31,2021-03-06_02-33-36,-0.02814,-3.27,-0.01654,-2.03,-0.37984,230.68,0.10,-0.39,272.78,272.79,272.70,-0.13116,285.64,0.07,-0.12,273.00,273.09,273.01,2501.323,2500.626,0.250,-0.191
2021-04-11T20:02:33,2021-03-06_02-33-38,-0.02808,-3.26,-0.01666,-2.05,-0.37993,230.63,0.10,-0.39,272.78,272.79,272.70,-0.13461,284.77,0.07,-0.12,273.00,273.09,273.01,2501.183,2499.860,0.245,-0.214
2021-04-11T20:02:35,2021-03-06_02-33-40,-0.02815,-3.27,-0.01677,-2.06,-0.37927,230.77,0.10,-0.39,272.78,272.79,272.70,-0.13581,284.44,0.06,-0.12,273.00,273.09,273.01,2501.009,2499.982,0.240,-0.211
2021-04-11T20:02:37,2021-03-06_02-33-42,-0.02814,-3.27,-0.01671,-2.05,-0.37898,230.81,0.10,-0.39,272.78,272.79,272.70,-0.13566,284.47,0.06,-0.12,273.00,273.09,273.01,2501.354,2499.668,0.251,-0.220
2021-04-11T20:02:39,2021-03-06_02-33-44,-0.02808,-3.26,-0.01673,-2.06,-0.37935,230.71,0.10,-0.39,272.78,272.79,272.70,-0.13346,285.02,0.06,-0.12,273.00,273.09,273.01,2500.989,2499.660,0.240,-0.220
2021-04-11T20:02:41,2021-03-06_02-33-46,-0.02820,-3.28,-0.01656,-2.03,-0.37936,230.68,0.10,-0.39,272.78,272.79,272.70,-0.12782,286.43,0.06,-0.12,273.00,273.09,273.01,2501.198,2500.007,0.246,-0.210
2021-04-11T20:02:43,2021-03-06_02-33-48,-0.02808,-3.26,-0.01664,-2.04,-0.37931,230.68,0.10,-0.39,272.78,272.79,272.70,-0.13020,285.82,0.06,-0.12,273.00,273.09,273.01,2500.900,2500.015,0.237,-0.210
2021-04-11T20:02:45,2021-03-06_02-33-50,-0.02817,-3.27,-0.01667,-2.05,-0.37899,230.72,0.09,-0.39,272.79,272.79,272.70,-0.12712,286.58,0.06,-0.12,273.00,273.09,273.01,2501.357,2500.333,0.251,-0.200
2021-04-11T20:02:47,2021-03-06_02-33-52,-0.02817,-3.27,-0.01683,-2.07,-0.37921,230.64,0.09,-0.39,272.78,272.80,272.71,-0.12740,286.51,0.06,-0.12,273.00,273.09,273.01,2501.295,2500.227,0.249,-0.203
2021-04-11T20:02:49,2021-03-06_02-33-54,-0.02811,-3.26,-0.01691,-2.08,-0.37901,230.67,0.09,-0.39,272.79,272.80,272.71,-0.13081,285.62,0.06,-0.12,273.00,273.09,273.01,2500.816,2499.687,0.234,-0.219
2021-04-11T20:02:51,2021-03-06_02-33-56,-0.02809,-3.26,-0.01672,-2.05,-0.37878,230.73,0.09,-0.39,272.79,272.80,272.71,-0.13255,285.17,0.06,-0.12,273.00,273.09,273.01,2500.734,2499.988,0.232,-0.210
2021-04-11T20:02:53,2021-03-06_02-33-58,-0.02823,-3.28,-0.01686,-2.07,-0.37896,230.66,0.09,-0.39,272.79,272.80,272.71,-0.12995,285.83,0.06,-0.12,273.00,273.09,273.01,2500.722,2500.077,0.232,-0.208
2021-04-11T20:02:55,2021-03-06_02-34-00,-0.02818,-3.27,-0.01677,-2.06,-0.37887,230.68,0.09,-0.39,272.79,272.80,272.71,-0.12658,286.67,0.06,-0.12,273.00,273.09,273.01,2501.316,2499.709,0.249,-0.219
2021-04-11T20:02:57,2021-03-06_02-34-02,-0.02818,-3.27,-0.01668,-2.05,-0.37927,230.58,0.09,-0.39,272.79,272.80,272.71,-0.12605,286.80,0.06,-0.12,273.00,273.09,273.01,2500.978,2500.329,0.239,-0.200
2021-04-11T20:02:59,2021-03-06_02-34-04,-0.02816,-3.27,-0.01672,-2.05,-0.37938,230.53,0.09,-0.39,272.79,272.80,272.71,-0.12656,286.67,0.06,-0.12,273.00,273.08,273.01,2501.274,2500.306,0.248,-0.201
2021-04-11T20:03:01,2021-03-06_02-34-06,-0.02815,-3.27,-0.01671,-2.05,-0.37988,230.42,0.09,-0.39,272.78,272.79,272.71,-0.13053,285.67,0.06,-0.12,273.00,273.08,273.01,2501.518,2500.005,0.255,-0.210
2021-04-11T20:03:03,2021-03-06_02-34-08,-0.02811,-3.27,-0.01684,-2.07,-0.38024,230.35,0.09,-0.39,272.78,272.79,272.70,-0.13200,285.28,0.05,-0.12,273.00,273.08,273.01,2501.363,2499.917,0.251,-0.212
2021-04-11T20:03:05,2021-03-06_02-34-10,-0.02809,-3.26,-0.01670,-2.05,-0.37961,230.52,0.09,-0.39,272.78,272.79,272.70,-0.13532,284.46,0.05,-0.12,272.99,273.08,273.01,2501.356,2499.666,0.251,-0.220
2021-04-11T20:03:07,2021-03-06_02-34-12,-0.02815,-3.27,-0.01661,-2.04,-0.37960,230.54,0.09,-0.39,272.78,272.79,272.70,-0.13401,284.80,0.05,-0.12,272.99,273.08,273.01,2501.070,2499.736,0.242,-0.218
2021-04-11T20:03:09,2021-03-06_02-34-14,-0.02819,-3.27,-0.01670,-2.05,-0.37976,230.51,0.09,-0.40,272.78,272.78,272.70,-0.12671,286.66,0.05,-0.13,272.99,273.08,273.00,2501.092,2499.996,0.243,-0.210
2021-04-11T20:03:11,2021-03-06_02-34-16,-0.02812,-3.27,-0.01660,-2.04,-0.37927,230.64,0.09,-0.40,272.78,272.78,272.70,-0.12870,286.16,0.05,-0.13,272.99,273.08,273.00,2501.358,2499.976,0.251,-0.211
2021-04-11T20:03:13,2021-03-06_02-34-18,-0.02810,-3.26,-0.01680,-2.06,-0.37905,230.67,0.09,-0.40,272.78,272.78,272.70,-0.12634,286.75,0.05,-0.13,272.99,273.08,273.00,2500.354,2500.288,0.221,-0.201
2021-04-11T20:03:15,2021-03-06_02-34-20,-0.02814,-3.27,-0.01676,-2.06,-0.37916,230.67,0.09,-0.40,272.77,272.78,272.70,-0.13128,285.50,0.05,-0.13,272.99,273.08,273.00,2501.355,2499.993,0.251,-0.210
2021-04-11T20:03:17,2021-03-06_02-34-22,-0.02813,-3.27,-0.01678,-2.06,-0.37922,230.63,0.08,-0.40,272.77,272.78,272.70,-0.13223,285.26,0.05,-0.13,272.99,273.08,273.00,2500.745,2500.000,0.232,-0.210
2021-04-11T20:03:19,2021-03-06_02-34-24,-0.02822,-3.28,-0.01673,-2.06,-0.37875,230.75,0.08,-0.40,272.77,272.78,272.69,-0.13670,284.11,0.05,-0.13,272.99,273.08,273.00,2501.046,2499.985,0.241,-0.210
2021-04-11T20:03:21,2021-03-06_02-34-26,-0.02827,-3.28,-0.01671,-2.05,-0.37857,230.76,0.08,-0.40,272.77,272.78,272.69,-0.12680,286.61,0.05,-0.13,272.99,273.08,273.00,2501.003,2499.712,0.240,-0.219
2021-04-11T20:03:23,2021-03-06_02-34-28,-0.02818,-3.27,-0.01677,-2.06,-0.37879,230.70,0.08,-0.40,272.77,272.78,272.69,-0.12777,286.35,0.05,-0.13,272.99,273.08,273.00,2501.098,2500.321,0.243,-0.200
2021-04-11T20:03:25,2021-03-06_02-34-30,-0.02812,-3.27,-0.01694,-2.08,-0.37890,230.68,0.08,-0.40,272.77,272.78,272.69,-0.12373,287.38,0.05,-0.13,272.99,273.08,273.00,2501.343,2500.630,0.250,-0.191
2021-04-11T20:03:27,2021-03-06_02-34-32,-0.02814,-3.27,-0.01682,-2.07,-0.37930,230.57,0.08,-0.40,272.77,272.78,272.69,-0.12902,286.01,0.05,-0.13,272.99,273.07,273.00,2501.314,2500.321,0.249,-0.200
2021-04-11T20:03:29,2021-03-06_02-34-34,-0.02816,-3.27,-0.01683,-2.07,-0.37964,230.48,0.08,-0.40,272.77,272.78,272.69,-0.12577,286.83,0.05,-0.13,272.99,273.07,273.00,2501.373,2499.997,0.251,-0.210
2021-04-11T20:03:31,2021-03-06_02-34-36,-0.02815,-3.27,-0.01680,-2.06,-0.37937,230.56,0.08,-0.40,272.77,272.78,272.69,-0.13468,284.57,0.05,-0.13,272.99,273.07,273.00,2501.325,2500.009,0.250,-0.210
2021-04-11T20:03:33,2021-03-06_02-34-38,-0.02809,-3.26,-0.01667,-2.05,-0.37974,230.46,0.08,-0.40,272.77,272.78,272.69,-0.13023,285.71,0.05,-0.13,272.99,273.07,273.00,2500.709,2500.038,0.231,-0.209
2021-04-11T20:03:35,2021-03-06_02-34-40,-0.02813,-3.27,-0.01662,-2.04,-0.38013,230.38,0.08,-0.41,272.77,272.78,272.69,-0.13190,285.29,0.05,-0.13,272.98,273.07,273.00,2501.205,2499.987,0.246,-0.210
2021-04-11T20:03:37,2021-03-06_02-34-42,-0.02815,-3.27,-0.01676,-2.06,-0.37998,230.44,0.08,-0.41,272.77,272.77,272.69,-0.13288,285.03,0.04,-0.13,272.98,273.07,273.00,2501.620,2500.008,0.259,-0.210
2021-04-11T20:03:39,2021-03-06_02-34-44,-0.02810,-3.26,-0.01684,-2.07,-0.37999,230.47,0.08,-0.41,272.76,272.77,272.69,-0.12578,286.85,0.04,-0.14,272.98,273.07,272.99,2501.293,2499.984,0.249,-0.210
2021-04-11T20:03:41,2021-03-06_02-34-46,-0.02818,-3.27,-0.01676,-2.06,-0.38026,230.41,0.08,-0.41,272.76,272.77,272.68,-0.12664,286.64,0.04,-0.14,272.98,273.07,272.99,2500.858,2500.298,0.236,-0.201
2021-04-11T20:03:43,2021-03-06_02-34-48,-0.02816,-3.27,-0.01685,-2.07,-0.38078,230.29,0.08,-0.41,272.76,272.77,272.68,-0.12673,286.62,0.04,-0.14,272.98,273.07,272.99,2501.352,2500.097,0.251,-0.207
2021-04-11T20:03:45,2021-03-06_02-34-50,-0.02819,-3.27,-0.01679,-2.06,-0.38120,230.22,0.07,-0.42,272.76,272.76,272.68,-0.12981,285.85,0.04,-0.14,272.98,273.06,272.99,2501.551,2500.395,0.257,-0.198
2021-04-11T20:03:47,2021-03-06_02-34-52,-0.02820,-3.28,-0.01668,-2.05,-0.38124,230.24,0.07,-0.42,272.76,272.76,272.68,-0.13432,284.73,0.04,-0.14,272.98,273.06,272.99,2501.438,2499.979,0.253,-0.211
2021-04-11T20:03:49,2021-03-06_02-34-54,-0.02822,-3.28,-0.01689,-2.07,-0.38199,230.09,0.07,-0.42,272.75,272.75,272.67,-0.13553,284.44,0.04,-0.14,272.97,273.06,272.98,2501.918,2499.709,0.267,-0.219
2021-04-11T20:03:51,2021-03-06_02-34-56,-0.02812,-3.27,-0.01677,-2.06,-0.38168,230.19,0.07,-0.43,272.75,272.75,272.67,-0.13212,285.33,0.04,-0.15,272.97,273.06,272.98,2500.711,2499.995,0.231,-0.210
2021-04-11T20:03:53,2021-03-06_02-34-58,-0.02831,-3.29,-0.01682,-2.07,-0.38068,230.44,0.07,-0.43,272.75,272.75,272.67,-0.13466,284.67,0.04,-0.15,272.97,273.05,272.98,2501.100,2500.290,0.243,-0.201
2021-04-11T20:03:55,2021-03-06_02-35-00,-0.02823,-3.28,-0.01692,-2.08,-0.38042,230.50,0.07,-0.43,272.75,272.75,272.67,-0.13230,285.29,0.04,-0.15,272.97,273.05,272.98,2501.580,2500.202,0.257,-0.204
2021-04-11T20:03:57,2021-03-06_02-35-02,-0.02827,-3.28,-0.01680,-2.06,-0.38028,230.53,0.07,-0.43,272.75,272.75,272.67,-0.13508,284.56,0.04,-0.15,272.97,273.05,272.98,2501.021,2499.986,0.241,-0.210
2021-04-11T20:03:59,2021-03-06_02-35-04,-0.02836,-3.29,-0.01702,-2.09,-0.38045,230.48,0.07,-0.43,272.75,272.75,272.67,-0.13270,285.18,0.04,-0.15,272.97,273.05,272.98,2501.567,2500.228,0.257,-0.203
2021-04-11T20:04:01,2021-03-06_02-35-06,-0.02826,-3.28,-0.01702,-2.09,-0.38040,230.47,0.07,-0.43,272.75,272.75,272.67,-0.13251,285.21,0.04,-0.15,272.97,273.05,272.98,2501.016,2499.771,0.240,-0.217
2021-04-11T20:04:03,2021-03-06_02-35-08,-0.02828,-3.28,-0.01687,-2.07,-0.38051,230.47,0.07,-0.43,272.75,272.75,272.66,-0.12636,286.79,0.04,-0.15,272.97,273.05,272.98,2501.430,2499.977,0.253,-0.211
2021-04-11T20:04:05,2021-03-06_02-35-10,-0.02836,-3.29,-0.01695,-2.08,-0.38052,230.45,0.07,-0.43,272.74,272.75,272.66,-0.12653,286.74,0.04,-0.15,272.96,273.05,272.98,2501.330,2500.002,0.250,-0.210
2021-04-11T20:04:07,2021-03-06_02-35-12,-0.02842,-3.30,-0.01698,-2.09,-0.38083,230.37,0.07,-0.43,272.74,272.75,272.66,-0.12952,285.98,0.03,-0.16,272.96,273.05,272.97,2501.630,2500.098,0.259,-0.207
2021-04-11T20:04:09,2021-03-06_02-35-14,-0.02832,-3.29,-0.01712,-2.10,-0.38060,230.44,0.07,-0.43,272.74,272.74,272.66,-0.12832,286.30,0.03,-0.16,272.96,273.05,272.97,2501.102,2500.312,0.243,-0.201
2021-04-11T20:04:11,2021-03-06_02-35-16,-0.02831,-3.29,-0.01726,-2.12,-0.38018,230.54,0.06,-0.44,272.74,272.74,272.66,-0.13211,285.33,0.03,-0.16,272.96,273.05,272.97,2501.084,2500.004,0.243,-0.210
2021-04-11T20:04:13,2021-03-06_02-35-18,-0.02827,-3.28,-0.01701,-2.09,-0.37957,230.68,0.06,-0.44,272.74,272.74,272.66,-0.12940,286.01,0.03,-0.16,272.96,273.05,272.97,2501.075,2500.008,0.242,-0.210
2021-04-11T20:04:15,2021-03-06_02-35-20,-0.02838,-3.30,-0.01733,-2.13,-0.37968,230.64,0.06,-0.44,272.74,272.74,272.66,-0.13357,284.95,0.03,-0.16,272.96,273.05,272.97,2500.949,2499.981,0.238,-0.211
2021-04-11T20:04:17,2021-03-06_02-35-22,-0.02850,-3.31,-0.01716,-2.11,-0.37954,230.65,0.06,-0.44,272.74,272.74,272.66,-0.13257,285.18,0.03,-0.16,272.96,273.05,272.97,2501.083,2499.963,0.242,-0.211
2021-04-11T20:04:19,2021-03-06_02-35-24,-0.02848,-3.31,-0.01712,-2.10,-0.37982,230.57,0.06,-0.44,272.74,272.74,272.66,-0.13093,285.59,0.03,-0.16,272.96,273.04,272.97,2501.033,2500.211,0.241,-0.204
2021-04-11T20:04:21,2021-03-06_02-35-26,-0.02849,-3.31,-0.01720,-2.11,-0.38081,230.31,0.06,-0.44,272.74,272.74,272.66,-0.12796,286.35,0.03,-0.16,272.96,273.04,272.97,2500.919,2500.096,0.238,-0.207
2021-04-11T20:04:23,2021-03-06_02-35-28,-0.02849,-3.31,-0.01719,-2.11,-0.38117,230.24,0.06,-0.44,272.74,272.74,272.66,-0.12838,286.24,0.03,-0.16,272.96,273.04,272.97,2501.354,2500.245,0.251,-0.203
2021-04-11T20:04:25,2021-03-06_02-35-30,-0.02849,-3.31,-0.01718,-2.11,-0.38081,230.34,0.06,-0.44,272.74,272.74,272.66,-0.13460,284.66,0.03,-0.16,272.96,273.04,272.97,2501.262,2500.391,0.248,-0.198
2021-04-11T20:04:27,2021-03-06_02-35-32,-0.02848,-3.31,-0.01725,-2.12,-0.38078,230.36,0.06,-0.44,272.74,272.74,272.65,-0.13259,285.17,0.03,-0.16,272.95,273.04,272.97,2500.677,2500.006,0.230,-0.210
2021-04-11T20:04:29,2021-03-06_02-35-34,-0.02853,-3.31,-0.01721,-2.11,-0.38200,230.04,0.06,-0.44,272.73,272.74,272.65,-0.13395,284.83,0.03,-0.16,272.95,273.04,272.97,2501.313,2499.965,0.249,-0.211
2021-04-11T20:04:31,2021-03-06_02-35-36,-0.02862,-3.32,-0.01709,-2.10,-0.38266,229.90,0.06,-0.44,272.73,272.73,272.65,-0.13634,284.23,0.02,-0.17,272.95,273.04,272.96,2501.333,2499.953,0.250,-0.211
2021-04-11T20:04:33,2021-03-06_02-35-38,-0.02854,-3.31,-0.01732,-2.13,-0.38288,229.87,0.06,-0.45,272.73,272.73,272.65,-0.13724,284.02,0.02,-0.17,272.95,273.03,272.96,2501.340,2499.770,0.250,-0.217
2021-04-11T20:04:35,2021-03-06_02-35-40,-0.02858,-3.32,-0.01739,-2.14,-0.38186,230.15,0.05,-0.45,272.73,272.73,272.65,-0.13409,284.82,0.02,-0.17,272.95,273.03,272.96,2501.046,2500.084,0.241,-0.208
2021-04-11T20:04:37,2021-03-06_02-35-42,-0.02857,-3.32,-0.01735,-2.13,-0.38124,230.32,0.05,-0.45,272.72,272.72,272.64,-0.13418,284.82,0.02,-0.17,272.95,273.03,272.96,2501.273,2500.327,0.248,-0.200
2021-04-11T20:04:39,2021-03-06_02-35-44,-0.02857,-3.32,-0.01736,-2.13,-0.38119,230.33,0.05,-0.45,272.72,272.72,272.64,-0.13417,284.80,0.02,-0.17,272.95,273.03,272.96,2501.323,2500.141,0.250,-0.206
2021-04-11T20:04:41,2021-03-06_02-35-46,-0.02871,-3.33,-0.01737,-2.13,-0.38156,230.23,0.05,-0.45,272.72,272.72,272.64,-0.13233,285.28,0.02,-0.17,272.95,273.03,272.96,2501.239,2500.230,0.247,-0.203
2021-04-11T20:04:43,2021-03-06_02-35-48,-0.02867,-3.33,-0.01726,-2.12,-0.38181,230.18,0.05,-0.46,272.72,272.72,272.64,-0.13448,284.74,0.02,-0.17,272.94,273.03,272.95,2501.319,2500.246,0.250,-0.203
2021-04-11T20:04:45,2021-03-06_02-35-50,-0.02870,-3.33,-0.01759,-2.16,-0.38159,230.23,0.05,-0.46,272.72,272.72,272.64,-0.13102,285.61,0.02,-0.18,272.94,273.03,272.95,2500.721,2499.987,0.232,-0.210
2021-04-11T20:04:47,2021-03-06_02-35-52,-0.02872,-3.34,-0.01743,-2.14,-0.38113,230.34,0.05,-0.46,272.72,272.72,272.64,-0.13129,285.53,0.02,-0.18,272.94,273.03,272.95,2500.922,2500.230,0.238,-0.203
2021-04-11T20:04:49,2021-03-06_02-35-54,-0.02865,-3.33,-0.01751,-2.15,-0.38098,230.36,0.05,-0.46,272.72,272.72,272.64,-0.13133,285.51,0.02,-0.18,272.94,273.03,272.95,2501.320,2500.040,0.250,-0.209
2021-04-11T20:04:51,2021-03-06_02-35-56,-0.02889,-3.36,-0.01748,-2.15,-0.38057,230.45,0.05,-0.46,272.72,272.72,272.64,-0.12755,286.45,0.02,-0.18,272.94,273.03,272.95,2501.116,2500.443,0.243,-0.197
2021-04-11T20:04:53,2021-03-06_02-35-58,-0.02880,-3.34,-0.01736,-2.13,-0.38020,230.50,0.05,-0.46,272.72,272.72,272.64,-0.13076,285.61,0.02,-0.18,272.94,273.03,272.95,2501.133,2499.975,0.244,-0.211
2021-04-11T20:04:55,2021-03-06_02-36-00,-0.02892,-3.36,-0.01765,-2.17,-0.38007,230.50,0.05,-0.46,272.72,272.72,272.64,-0.13710,284.00,0.02,-0.18,272.94,273.03,272.95,2501.154,2500.048,0.245,-0.209
2021-04-11T20:04:57,2021-03-06_02-36-02,-0.02883,-3.35,-0.01776,-2.18,-0.38013,230.47,0.04,-0.46,272.72,272.72,272.64,-0.12966,285.87,0.02,-0.18,272.94,273.03,272.95,2501.364,2500.536,0.251,-0.194
2021-04-11T20:04:59,2021-03-06_02-36-04,-0.02887,-3.35,-0.01771,-2.18,-0.37978,230.54,0.04,-0.46,272.72,272.72,272.64,-0.13143,285.40,0.01,-0.18,272.94,273.03,272.95,2501.243,2500.277,0.247,-0.202
2021-04-11T20:05:01,2021-03-06_02-36-06,-0.02895,-3.36,-0.01780,-2.19,-0.38008,230.44,0.04,-0.46,272.72,272.72,272.64,-0.13234,285.15,0.01,-0.18,272.94,273.03,272.95,2500.855,2500.014,0.236,-0.210
2021-04-11T20:05:03,2021-03-06_02-36-08,-0.02894,-3.36,-0.01766,-2.17,-0.38016,230.42,0.04,-0.46,272.72,272.72,272.64,-0.12919,285.96,0.01,-0.18,272.94,273.03,272.95,2501.376,2499.933,0.251,-0.212
2021-04-11T20:05:05,2021-03-06_02-36-10,-0.02903,-3.37,-0.01769,-2.17,-0.38090,230.24,0.04,-0.46,272.72,272.72,272.64,-0.12513,286.97,0.01,-0.18,272.94,273.03,272.95,2501.318,2500.260,0.250,-0.202
2021-04-11T20:05:07,2021-03-06_02-36-12,-0.02898,-3.37,-0.01781,-2.19,-0.38116,230.16,0.04,-0.46,272.72,272.72,272.64,-0.13149,285.35,0.01,-0.18,272.94,273.03,272.95,2500.877,2500.618,0.236,-0.191
2021-04-11T20:05:09,2021-03-06_02-36-14,-0.02898,-3.37,-0.01779,-2.19,-0.38096,230.24,0.04,-0.46,272.71,272.72,272.63,-0.13401,284.73,0.01,-0.18,272.94,273.02,272.95,2500.872,2500.126,0.236,-0.206
2021-04-11T20:05:11,2021-03-06_02-36-16,-0.02898,-3.37,-0.01775,-2.18,-0.38115,230.20,0.04,-0.46,272.71,272.72,272.63,-0.13975,283.28,0.01,-0.18,272.94,273.02,272.95,2501.419,2500.240,0.253,-0.203
2021-04-11T20:05:13,2021-03-06_02-36-18,-0.02900,-3.37,-0.01789,-2.20,-0.38143,230.13,0.04,-0.47,272.71,272.71,272.63,-0.13507,284.45,0.01,-0.18,272.93,273.02,272.95,2501.113,2499.985,0.243,-0.210
2021-04-11T20:05:15,2021-03-06_02-36-20,-0.02900,-3.37,-0.01789,-2.20,-0.38180,230.08,0.04,-0.47,272.71,272.71,272.63,-0.12951,285.88,0.01,-0.18,272.93,273.02,272.95,2501.229,2499.800,0.247,-0.216
2021-04-11T20:05:17,2021-03-06_02-36-22,-0.02908,-3.38,-0.01788,-2.20,-0.38190,230.06,0.04,-0.47,272.71,272.71,272.63,-0.12622,286.73,0.01,-0.19,272.93,273.02,272.94,2500.810,2500.036,0.234,-0.209
2021-04-11T20:05:19,2021-03-06_02-36-24,-0.02900,-3.37,-0.01791,-2.20,-0.38208,230.03,0.04,-0.47,272.71,272.70,272.62,-0.13043,285.66,0.01,-0.19,272.93,273.02,272.94,2501.077,2500.302,0.242,-0.201
2021-04-11T20:05:21,2021-03-06_02-36-26,-0.02905,-3.37,-0.01809,-2.22,-0.38219,230.02,0.03,-0.48,272.70,272.70,272.62,-0.12702,286.52,0.00,-0.19,272.93,273.01,272.94,2500.866,2500.298,0.236,-0.201
2021-04-11T20:05:23,2021-03-06_02-36-28,-0.02908,-3.38,-0.01805,-2.22,-0.38172,230.15,0.03,-0.48,272.70,272.70,272.62,-0.12708,286.52,0.00,-0.19,272.93,273.01,272.94,2501.365,2499.983,0.251,-0.211
2021-04-11T20:05:25,2021-03-06_02-36-30,-0.02909,-3.38,-0.01811,-2.22,-0.38136,230.26,0.03,-0.48,272.70,272.70,272.62,-0.13041,285.68,0.00,-0.19,272.93,273.01,272.94,2501.356,2499.892,0.251,-0.213
2021-04-11T20:05:27,2021-03-06_02-36-32,-0.02912,-3.38,-0.01811,-2.22,-0.38160,230.18,0.03,-0.48,272.70,272.70,272.62,-0.13009,285.75,0.00,-0.19,272.93,273.01,272.94,2501.515,2500.035,0.255,-0.209
2021-04-11T20:05:29,2021-03-06_02-36-34,-0.02917,-3.39,-0.01804,-2.22,-0.38138,230.23,0.03,-0.48,272.70,272.70,272.61,-0.13083,285.56,0.00,-0.19,272.92,273.01,272.94,2501.064,2499.992,0.242,-0.210
2021-04-11T20:05:31,2021-03-06_02-36-36,-0.02926,-3.40,-0.01797,-2.21,-0.38063,230.43,0.03,-0.48,272.69,272.69,272.61,-0.13024,285.71,0.00,-0.20,272.92,273.01,272.93,2501.334,2500.032,0.250,-0.209
2021-04-11T20:05:33,2021-03-06_02-36-38,-0.02918,-3.39,-0.01811,-2.22,-0.38097,230.31,0.03,-0.48,272.69,272.69,272.61,-0.13368,284.83,-0.00,-0.20,272.92,273.01,272.93,2500.723,2500.322,0.232,-0.200
2021-04-11T20:05:35,2021-03-06_02-36-40,-0.02916,-3.39,-0.01821,-2.24,-0.38092,230.32,0.03,-0.48,272.69,272.69,272.61,-0.13395,284.76,-0.00,-0.20,272.92,273.01,272.93,2501.038,2500.303,0.241,-0.201
2021-04-11T20:05:37,2021-03-06_02-36-42,-0.02919,-3.39,-0.01802,-2.21,-0.38055,230.41,0.03,-0.48,272.69,272.69,272.61,-0.12810,286.25,-0.00,-0.20,272.92,273.00,272.93,2500.772,2500.559,0.233,-0.193
2021-04-11T20:05:39,2021-03-06_02-36-44,-0.02926,-3.40,-0.01812,-2.23,-0.38046,230.41,0.02,-0.49,272.69,272.69,272.61,-0.12946,285.89,-0.00,-0.20,272.92,273.00,272.93,2501.050,2499.969,0.241,-0.211
2021-04-11T20:05:41,2021-03-06_02-36-46,-0.02928,-3.40,-0.01827,-2.24,-0.38039,230.41,0.02,-0.49,272.69,272.69,272.61,-0.13202,285.24,-0.00,-0.20,272.92,273.00,272.93,2501.368,2500.195,0.251,-0.204
2021-04-11T20:05:43,2021-03-06_02-36-48,-0.02933,-3.41,-0.01827,-2.24,-0.38084,230.30,0.02,-0.49,272.69,272.69,272.61,-0.13710,283.94,-0.01,-0.20,272.92,273.00,272.93,2500.979,2499.960,0.239,-0.211
2021-04-11T20:05:45,2021-03-06_02-36-50,-0.02940,-3.41,-0.01834,-2.25,-0.38057,230.35,0.02,-0.49,272.69,272.69,272.61,-0.13254,285.08,-0.01,-0.20,272.92,273.00,272.93,2501.367,2500.266,0.251,-0.202
2021-04-11T20:05:47,2021-03-06_02-36-52,-0.02927,-3.40,-0.01813,-2.23,-0.38041,230.38,0.02,-0.49,272.69,272.69,272.61,-0.13248,285.08,-0.01,-0.20,272.92,273.00,272.93,2500.743,2500.623,0.232,-0.191
2021-04-11T20:05:49,2021-03-06_02-36-54,-0.02945,-3.42,-0.01829,-2.25,-0.38011,230.44,0.02,-0.49,272.69,272.69,272.61,-0.13535,284.36,-0.01,-0.20,272.92,273.00,272.93,2501.324,2500.327,0.250,-0.200
2021-04-11T20:05:51,2021-03-06_02-36-56,-0.02944,-3.42,-0.01825,-2.24,-0.38004,230.43,0.02,-0.49,272.69,272.69,272.61,-0.12610,286.69,-0.01,-0.20,272.92,273.00,272.93,2500.774,2500.247,0.233,-0.203
2021-04-11T20:05:53,2021-03-06_02-36-58,-0.02934,-3.41,-0.01847,-2.27,-0.38049,230.31,0.02,-0.49,272.69,272.69,272.61,-0.12693,286.46,-0.01,-0.20,272.92,273.00,272.93,2501.522,2500.009,0.256,-0.210
2021-04-11T20:05:55,2021-03-06_02-37-00,-0.02944,-3.42,-0.01832,-2.25,-0.38040,230.31,0.02,-0.49,272.69,272.69,272.61,-0.12574,286.75,-0.01,-0.20,272.92,273.00,272.93,2501.107,2500.299,0.243,-0.201
2021-04-11T20:05:57,2021-03-06_02-37-02.001,-0.02955,-3.43,-0.01834,-2.25,-0.38051,230.27,0.02,-0.49,272.69,272.69,272.61,-0.13092,285.43,-0.01,-0.20,272.92,273.00,272.93,2501.153,2500.196,0.245,-0.204
2021-04-11T20:05:59,2021-03-06_02-37-04,-0.02961,-3.44,-0.01862,-2.29,-0.38050,230.28,0.02,-0.49,272.69,272.69,272.61,-0.13139,285.30,-0.01,-0.20,272.91,273.00,272.93,2501.348,2500.028,0.250,-0.209
2021-04-11T20:06:01,2021-03-06_02-37-06,-0.02942,-3.42,-0.01840,-2.26,-0.38066,230.23,0.01,-0.49,272.69,272.69,272.61,-0.13838,283.53,-0.01,-0.21,272.91,273.00,272.92,2500.857,2500.054,0.236,-0.208
2021-04-11T20:06:03,2021-03-06_02-37-08,-0.02944,-3.42,-0.01838,-2.26,-0.38033,230.31,0.01,-0.49,272.68,272.69,272.60,-0.13811,283.59,-0.01,-0.21,272.91,273.00,272.92,2501.380,2500.304,0.251,-0.201
2021-04-11T20:06:05,2021-03-06_02-37-10,-0.02952,-3.43,-0.01838,-2.26,-0.38086,230.20,0.01,-0.49,272.68,272.68,272.60,-0.13257,285.00,-0.02,-0.21,272.91,273.00,272.92,2501.028,2500.297,0.241,-0.201
2021-04-11T20:06:07,2021-03-06_02-37-12,-0.02959,-3.44,-0.01850,-2.27,-0.38058,230.26,0.01,-0.49,272.68,272.68,272.60,-0.12996,285.67,-0.02,-0.21,272.91,272.99,272.92,2501.294,2499.988,0.249,-0.210
2021-04-11T20:06:09,2021-03-06_02-37-14,-0.02962,-3.44,-0.01854,-2.28,-0.38052,230.26,0.01,-0.50,272.68,272.68,272.60,-0.12747,286.30,-0.02,-0.21,272.91,272.99,272.92,2501.589,2500.062,0.258,-0.208
2021-04-11T20:06:11,2021-03-06_02-37-16,-0.02955,-3.43,-0.01851,-2.27,-0.38033,230.31,0.01,-0.50,272.68,272.68,272.60,-0.12931,285.83,-0.02,-0.21,272.91,272.99,272.92,2501.351,2499.986,0.251,-0.210
2021-04-11T20:06:13,2021-03-06_02-37-18,-0.02957,-3.43,-0.01853,-2.28,-0.38002,230.38,0.01,-0.50,272.68,272.68,272.60,-0.13357,284.75,-0.02,-0.21,272.91,272.99,272.92,2500.730,2499.875,0.232,-0.214
2021-04-11T20:06:15,2021-03-06_02-37-20,-0.02959,-3.44,-0.01843,-2.26,-0.38007,230.36,0.01,-0.50,272.68,272.68,272.60,-0.13361,284.73,-0.02,-0.21,272.91,272.99,272.92,2501.390,2500.023,0.252,-0.209
2021-04-11T20:06:17,2021-03-06_02-37-22,-0.02966,-3.44,-0.01846,-2.27,-0.37997,230.37,0.01,-0.50,272.68,272.68,272.60,-0.13334,284.80,-0.02,-0.21,272.90,272.99,272.91,2501.115,2500.314,0.243,-0.201
2021-04-11T20:06:19,2021-03-06_02-37-24,-0.02965,-3.44,-0.01855,-2.28,-0.37948,230.49,0.01,-0.50,272.68,272.68,272.60,-0.13777,283.66,-0.02,-0.21,272.90,272.99,272.91,2500.830,2500.288,0.235,-0.201
2021-04-11T20:06:21,2021-03-06_02-37-26,-0.02967,-3.45,-0.01853,-2.28,-0.37958,230.47,0.01,-0.50,272.68,272.68,272.60,-0.13849,283.49,-0.02,-0.22,272.90,272.99,272.91,2501.334,2499.992,0.250,-0.210
2021-04-11T20:06:23,2021-03-06_02-37-28,-0.02960,-3.44,-0.01846,-2.27,-0.38003,230.35,0.00,-0.50,272.68,272.68,272.59,-0.13133,285.29,-0.02,-0.22,272.90,272.99,272.91,2501.644,2499.977,0.259,-0.211
2021-04-11T20:06:25,2021-03-06_02-37-30,-0.02962,-3.44,-0.01844,-2.27,-0.37988,230.37,0.00,-0.50,272.67,272.68,272.59,-0.12953,285.75,-0.02,-0.22,272.90,272.99,272.91,2500.720,2499.986,0.232,-0.210
2021-04-11T20:06:27,2021-03-06_02-37-32,-0.02969,-3.45,-0.01871,-2.30,-0.37902,230.57,0.00,-0.50,272.67,272.67,272.59,-0.13337,284.77,-0.03,-0.22,272.90,272.98,272.91,2501.113,2499.980,0.243,-0.211
2021-04-11T20:06:29,2021-03-06_02-37-34,-0.02970,-3.45,-0.01848,-2.27,-0.37965,230.39,0.00,-0.50,272.67,272.68,272.59,-0.13243,284.99,-0.03,-0.22,272.90,272.98,272.91,2500.882,2500.059,0.236,-0.208
2021-04-11T20:06:31,2021-03-06_02-37-36,-0.02966,-3.44,-0.01868,-2.29,-0.37934,230.46,-0.00,-0.50,272.67,272.68,272.59,-0.12578,286.67,-0.03,-0.22,272.90,272.98,272.91,2501.029,2500.285,0.241,-0.201
2021-04-11T20:06:33,2021-03-06_02-37-38,-0.02972,-3.45,-0.01854,-2.28,-0.37929,230.45,-0.00,-0.50,272.67,272.68,272.59,-0.13020,285.55,-0.03,-0.22,272.90,272.98,272.91,2501.207,2500.240,0.246,-0.203
2021-04-11T20:06:35,2021-03-06_02-37-40,-0.02957,-3.43,-0.01854,-2.28,-0.37881,230.55,-0.00,-0.50,272.67,272.68,272.59,-0.12638,286.49,-0.03,-0.22,272.90,272.98,272.91,2501.312,2500.319,0.249,-0.200
2021-04-11T20:06:37,2021-03-06_02-37-42,-0.02968,-3.45,-0.01863,-2.29,-0.37880,230.53,-0.00,-0.50,272.67,272.68,272.59,-0.12336,287.24,-0.03,-0.22,272.90,272.98,272.91,2501.019,2499.993,0.241,-0.210
2021-04-11T20:06:39,2021-03-06_02-37-44,-0.02962,-3.44,-0.01849,-2.27,-0.37878,230.52,-0.00,-0.50,272.67,272.68,272.59,-0.12848,285.92,-0.03,-0.22,272.90,272.98,272.91,2501.370,2499.708,0.251,-0.219
2021-04-11T20:06:41,2021-03-06_02-37-46,-0.02972,-3.45,-0.01854,-2.28,-0.37872,230.51,-0.01,-0.50,272.67,272.68,272.59,-0.13132,285.17,-0.03,-0.22,272.90,272.98,272.91,2501.274,2500.001,0.248,-0.210
2021-04-11T20:06:43,2021-03-06_02-37-48,-0.02969,-3.45,-0.01858,-2.28,-0.37871,230.49,-0.01,-0.50,272.67,272.68,272.59,-0.13081,285.30,-0.03,-0.22,272.90,272.98,272.91,2500.691,2500.149,0.231,-0.206
2021-04-11T20:06:45,2021-03-06_02-37-50,-0.02974,-3.45,-0.01864,-2.29,-0.37902,230.40,-0.01,-0.50,272.67,272.68,272.59,-0.12983,285.54,-0.03,-0.22,272.90,272.98,272.91,2501.109,2500.300,0.243,-0.201
2021-04-11T20:06:47,2021-03-06_02-37-52,-0.02967,-3.45,-0.01848,-2.27,-0.37882,230.45,-0.01,-0.50,272.67,272.68,272.59,-0.12991,285.51,-0.03,-0.22,272.90,272.98,272.91,2501.142,2499.996,0.244,-0.210
2021-04-11T20:06:49,2021-03-06_02-37-54,-0.02973,-3.45,-0.01860,-2.29,-0.37907,230.37,-0.01,-0.50,272.67,272.68,272.59,-0.12622,286.44,-0.04,-0.22,272.90,272.98,272.91,2501.350,2500.316,0.250,-0.201
2021-04-11T20:06:51,2021-03-06_02-37-56,-0.02956,-3.43,-0.01850,-2.27,-0.37895,230.42,-0.01,-0.51,272.67,272.67,272.59,-0.13387,284.50,-0.04,-0.22,272.90,272.98,272.91,2501.647,2500.020,0.259,-0.209
2021-04-11T20:06:53,2021-03-06_02-37-58,-0.02957,-3.43,-0.01849,-2.27,-0.37900,230.41,-0.01,-0.51,272.67,272.67,272.59,-0.13027,285.41,-0.04,-0.22,272.89,272.98,272.91,2501.002,2499.995,0.240,-0.210
2021-04-11T20:06:55,2021-03-06_02-38-00,-0.02952,-3.43,-0.01873,-2.30,-0.37941,230.32,-0.01,-0.51,272.67,272.67,272.59,-0.12956,285.59,-0.04,-0.22,272.89,272.98,272.91,2501.517,2500.022,0.255,-0.209
2021-04-11T20:06:57,2021-03-06_02-38-02,-0.02963,-3.44,-0.01841,-2.26,-0.37962,230.29,-0.01,-0.51,272.66,272.67,272.58,-0.12920,285.69,-0.04,-0.23,272.89,272.98,272.90,2501.312,2500.299,0.249,-0.201
2021-04-11T20:06:59,2021-03-06_02-38-04,-0.02955,-3.43,-0.01845,-2.27,-0.37922,230.40,-0.01,-0.51,272.66,272.66,272.58,-0.12967,285.57,-0.04,-0.23,272.89,272.97,272.90,2501.347,2500.303,0.250,-0.201
2021-04-11T20:07:01,2021-03-06_02-38-06,-0.02964,-3.44,-0.01870,-2.30,-0.37887,230.48,-0.01,-0.52,272.66,272.66,272.58,-0.12458,286.86,-0.04,-0.23,272.89,272.97,272.90,2501.056,2500.285,0.242,-0.201
2021-04-11T20:07:03,2021-03-06_02-38-08,-0.02959,-3.44,-0.01862,-2.29,-0.37878,230.51,-0.02,-0.52,272.66,272.66,272.58,-0.12717,286.21,-0.04,-0.23,272.89,272.97,272.90,2501.543,2500.283,0.256,-0.202
2021-04-11T20:07:05,2021-03-06_02-38-10,-0.02956,-3.43,-0.01882,-2.31,-0.37911,230.41,-0.02,-0.52,272.66,272.66,272.58,-0.13290,284.75,-0.04,-0.23,272.89,272.97,272.90,2501.344,2499.980,0.250,-0.211
2021-04-11T20:07:07,2021-03-06_02-38-12,-0.02952,-3.43,-0.01870,-2.30,-0.37944,230.34,-0.02,-0.52,272.66,272.66,272.58,-0.13447,284.36,-0.04,-0.23,272.89,272.97,272.90,2501.066,2500.176,0.242,-0.205
2021-04-11T20:07:09,2021-03-06_02-38-14,-0.02947,-3.42,-0.01853,-2.28,-0.37928,230.37,-0.02,-0.52,272.66,272.66,272.58,-0.13284,284.77,-0.04,-0.23,272.88,272.97,272.90,2500.993,2500.221,0.240,-0.203
2021-04-11T20:07:11,2021-03-06_02-38-16,-0.02960,-3.44,-0.01836,-2.25,-0.37923,230.37,-0.02,-0.52,272.66,272.66,272.57,-0.12973,285.55,-0.04,-0.23,272.88,272.97,272.90,2501.108,2499.992,0.243,-0.210
2021-04-11T20:07:13,2021-03-06_02-38-18,-0.02968,-3.45,-0.01851,-2.27,-0.37953,230.29,-0.02,-0.52,272.66,272.66,272.57,-0.12616,286.44,-0.05,-0.23,272.88,272.97,272.89,2501.077,2500.299,0.242,-0.201
2021-04-11T20:07:15,2021-03-06_02-38-20,-0.02957,-3.43,-0.01854,-2.28,-0.37942,230.31,-0.02,-0.52,272.65,272.66,272.57,-0.12626,286.41,-0.05,-0.24,272.88,272.97,272.89,2501.269,2500.303,0.248,-0.201
2021-04-11T20:07:17,2021-03-06_02-38-22,-0.02971,-3.45,-0.01866,-2.29,-0.37963,230.25,-0.02,-0.52,272.65,272.65,272.57,-0.12674,286.29,-0.05,-0.24,272.88,272.97,272.89,2500.821,2500.202,0.235,-0.204
2021-04-11T20:07:19,2021-03-06_02-38-24,-0.02963,-3.44,-0.01878,-2.31,-0.37962,230.25,-0.02,-0.52,272.65,272.65,272.57,-0.13240,284.86,-0.05,-0.24,272.88,272.97,272.89,2501.619,2499.978,0.259,-0.211
2021-04-11T20:07:21,2021-03-06_02-38-26,-0.02951,-3.43,-0.01865,-2.29,-0.37953,230.27,-0.02,-0.53,272.65,272.65,272.57,-0.14170,282.50,-0.05,-0.24,272.88,272.96,272.89,2501.560,2499.860,0.257,-0.214
2021-04-11T20:07:23,2021-03-06_02-38-28,-0.02963,-3.44,-0.01858,-2.28,-0.37972,230.24,-0.02,-0.53,272.65,272.65,272.57,-0.13191,284.97,-0.05,-0.24,272.88,272.96,272.89,2501.342,2499.980,0.250,-0.211
2021-04-11T20:07:25,2021-03-06_02-38-30,-0.02964,-3.44,-0.01850,-2.27,-0.37958,230.28,-0.03,-0.53,272.65,272.65,272.57,-0.13455,284.32,-0.05,-0.24,272.88,272.96,272.89,2501.179,2499.992,0.245,-0.210
2021-04-11T20:07:27,2021-03-06_02-38-32,-0.02952,-3.43,-0.01864,-2.29,-0.37904,230.41,-0.03,-0.53,272.65,272.65,272.57,-0.13447,284.32,-0.05,-0.24,272.88,272.96,272.89,2500.794,2500.271,0.234,-0.202
2021-04-11T20:07:29,2021-03-06_02-38-34,-0.02961,-3.44,-0.01879,-2.31,-0.37881,230.44,-0.03,-0.53,272.65,272.65,272.57,-0.13489,284.23,-0.05,-0.24,272.87,272.96,272.89,2500.947,2499.962,0.238,-0.211
2021-04-11T20:07:31,2021-03-06_02-38-36,-0.02956,-3.43,-0.01854,-2.28,-0.37894,230.42,-0.03,-0.53,272.65,272.65,272.56,-0.13503,284.16,-0.05,-0.24,272.88,272.96,272.88,2501.313,2500.045,0.249,-0.209
2021-04-11T20:07:33,2021-03-06_02-38-38,-0.02957,-3.43,-0.01852,-2.28,-0.37899,230.41,-0.03,-0.53,272.64,272.65,272.56,-0.13034,285.37,-0.06,-0.25,272.87,272.96,272.88,2501.324,2500.269,0.250,-0.202
2021-04-11T20:07:35,2021-03-06_02-38-40,-0.02959,-3.44,-0.01864,-2.29,-0.37938,230.30,-0.03,-0.53,272.64,272.64,272.56,-0.13339,284.59,-0.06,-0.25,272.87,272.96,272.88,2501.215,2499.943,0.246,-0.212
2021-04-11T20:07:37,2021-03-06_02-38-42,-0.02962,-3.44,-0.01860,-2.28,-0.37964,230.23,-0.03,-0.53,272.64,272.64,272.56,-0.13045,285.35,-0.06,-0.25,272.87,272.95,272.88,2501.295,2499.984,0.249,-0.211
2021-04-11T20:07:39,2021-03-06_02-38-44,-0.02958,-3.44,-0.01868,-2.29,-0.37994,230.19,-0.03,-0.54,272.64,272.64,272.56,-0.13001,285.45,-0.06,-0.25,272.87,272.95,272.88,2500.733,2500.273,0.232,-0.202
2021-04-11T20:07:41,2021-03-06_02-38-46,-0.02957,-3.43,-0.01855,-2.28,-0.38027,230.11,-0.03,-0.54,272.64,272.64,272.56,-0.13109,285.16,-0.06,-0.25,272.87,272.95,272.88,2501.428,2500.293,0.253,-0.201
2021-04-11T20:07:43,2021-03-06_02-38-48,-0.02949,-3.43,-0.01833,-2.25,-0.38010,230.16,-0.03,-0.54,272.64,272.64,272.55,-0.12565,286.57,-0.06,-0.25,272.87,272.95,272.88,2501.700,2500.103,0.261,-0.207
2021-04-11T20:07:45,2021-03-06_02-38-50,-0.02960,-3.44,-0.01857,-2.28,-0.37952,230.30,-0.04,-0.54,272.64,272.63,272.55,-0.13203,284.94,-0.06,-0.25,272.87,272.95,272.87,2500.713,2499.974,0.231,-0.211
2021-04-11T20:07:47,2021-03-06_02-38-52,-0.02973,-3.45,-0.01842,-2.26,-0.38012,230.19,-0.04,-0.55,272.63,272.63,272.55,-0.12924,285.66,-0.06,-0.26,272.86,272.95,272.87,2501.001,2500.011,0.240,-0.210
2021-04-11T20:07:49,2021-03-06_02-38-54,-0.02969,-3.45,-0.01863,-2.29,-0.38022,230.17,-0.04,-0.55,272.63,272.63,272.55,-0.13279,284.77,-0.06,-0.26,272.86,272.95,272.87,2501.343,2500.065,0.250,-0.208
2021-04-11T20:07:51,2021-03-06_02-38-56,-0.02962,-3.44,-0.01862,-2.29,-0.38027,230.17,-0.04,-0.55,272.63,272.63,272.55,-0.13333,284.65,-0.06,-0.26,272.86,272.94,272.87,2501.331,2499.968,0.250,-0.211
2021-04-11T20:07:53,2021-03-06_02-38-58,-0.02959,-3.44,-0.01857,-2.28,-0.38049,230.14,-0.04,-0.55,272.63,272.62,272.54,-0.13229,284.93,-0.06,-0.26,272.86,272.94,272.87,2500.833,2500.274,0.235,-0.202
2021-04-11T20:07:55,2021-03-06_02-39-00,-0.02953,-3.43,-0.01846,-2.27,-0.37957,230.39,-0.04,-0.56,272.62,272.62,272.54,-0.13467,284.33,-0.06,-0.26,272.85,272.94,272.86,2501.604,2500.285,0.258,-0.201
2021-04-11T20:07:57,2021-03-06_02-39-02,-0.02964,-3.44,-0.01854,-2.28,-0.37922,230.46,-0.04,-0.56,272.62,272.62,272.54,-0.13096,285.27,-0.07,-0.27,272.85,272.94,272.86,2500.766,2500.307,0.233,-0.201
2021-04-11T20:07:59,2021-03-06_02-39-04,-0.02968,-3.45,-0.01857,-2.28,-0.37924,230.46,-0.04,-0.56,272.62,272.62,272.54,-0.12886,285.81,-0.07,-0.27,272.85,272.93,272.86,2500.822,2500.271,0.235,-0.202
2021-04-11T20:08:01,2021-03-06_02-39-06,-0.02967,-3.45,-0.01871,-2.30,-0.37908,230.47,-0.04,-0.56,272.62,272.62,272.54,-0.13244,284.88,-0.07,-0.27,272.85,272.94,272.86,2501.548,2499.986,0.256,-0.210
2021-04-11T20:08:03,2021-03-06_02-39-08,-0.02966,-3.45,-0.01876,-2.30,-0.37919,230.44,-0.04,-0.56,272.62,272.62,272.54,-0.13526,284.17,-0.07,-0.27,272.85,272.93,272.86,2501.354,2500.248,0.251,-0.203
2021-04-11T20:08:05,2021-03-06_02-39-10,-0.02966,-3.44,-0.01879,-2.31,-0.37896,230.48,-0.05,-0.56,272.62,272.62,272.54,-0.13248,284.86,-0.07,-0.27,272.85,272.93,272.86,2501.063,2500.054,0.242,-0.208
2021-04-11T20:08:07,2021-03-06_02-39-12,-0.02972,-3.45,-0.01869,-2.30,-0.37930,230.39,-0.05,-0.56,272.62,272.62,272.53,-0.13267,284.81,-0.07,-0.27,272.85,272.93,272.86,2501.271,2500.021,0.248,-0.209
2021-04-11T20:08:09,2021-03-06_02-39-14,-0.02973,-3.45,-0.01886,-2.32,-0.37936,230.35,-0.05,-0.56,272.62,272.62,272.53,-0.13495,284.21,-0.07,-0.27,272.85,272.93,272.86,2501.350,2500.052,0.251,-0.208
2021-04-11T20:08:11,2021-03-06_02-39-16,-0.02975,-3.45,-0.01879,-2.31,-0.37942,230.35,-0.05,-0.56,272.62,272.61,272.53,-0.13236,284.88,-0.07,-0.27,272.85,272.93,272.86,2500.689,2500.358,0.231,-0.199
2021-04-11T20:08:13,2021-03-06_02-39-18,-0.02968,-3.45,-0.01889,-2.32,-0.37947,230.34,-0.05,-0.56,272.61,272.61,272.53,-0.12669,286.32,-0.07,-0.27,272.85,272.93,272.85,2500.799,2500.467,0.234,-0.196
2021-04-11T20:08:15,2021-03-06_02-39-20,-0.02976,-3.46,-0.01871,-2.30,-0.37847,230.59,-0.05,-0.57,272.61,272.61,272.53,-0.12794,285.98,-0.08,-0.27,272.85,272.93,272.85,2500.750,2500.179,0.233,-0.205
2021-04-11T20:08:17,2021-03-06_02-39-22,-0.02972,-3.45,-0.01878,-2.31,-0.37861,230.52,-0.05,-0.56,272.61,272.61,272.53,-0.12394,286.99,-0.08,-0.27,272.85,272.93,272.85,2500.867,2500.396,0.236,-0.198
2021-04-11T20:08:19,2021-03-06_02-39-24,-0.02987,-3.47,-0.01896,-2.33,-0.37842,230.53,-0.05,-0.56,272.61,272.61,272.53,-0.12614,286.42,-0.08,-0.27,272.84,272.93,272.85,2501.007,2500.120,0.240,-0.206
2021-04-11T20:08:21,2021-03-06_02-39-26,-0.02985,-3.47,-0.01888,-2.32,-0.37842,230.52,-0.05,-0.56,272.61,272.61,272.53,-0.13112,285.15,-0.08,-0.27,272.84,272.93,272.85,2501.182,2500.294,0.245,-0.201
2021-04-11T20:08:23,2021-03-06_02-39-28,-0.02984,-3.47,-0.01885,-2.32,-0.37826,230.52,-0.06,-0.56,272.61,272.61,272.53,-0.13087,285.18,-0.08,-0.27,272.85,272.93,272.85,2501.140,2500.318,0.244,-0.200
2021-04-11T20:08:25,2021-03-06_02-39-30,-0.02994,-3.48,-0.01893,-2.33,-0.37811,230.53,-0.06,-0.56,272.61,272.61,272.53,-0.13112,285.07,-0.08,-0.27,272.85,272.93,272.85,2501.312,2500.306,0.249,-0.201
2021-04-11T20:08:27,2021-03-06_02-39-32,-0.02985,-3.47,-0.01881,-2.31,-0.37803,230.56,-0.06,-0.56,272.61,272.61,272.53,-0.13219,284.81,-0.08,-0.27,272.84,272.93,272.85,2501.007,2500.587,0.240,-0.192
2021-04-11T20:08:29,2021-03-06_02-39-34,-0.02974,-3.45,-0.01891,-2.32,-0.37831,230.46,-0.06,-0.56,272.61,272.61,272.53,-0.13224,284.80,-0.08,-0.27,272.84,272.93,272.85,2501.545,2499.980,0.256,-0.211
2021-04-11T20:08:31,2021-03-06_02-39-36,-0.02983,-3.46,-0.01878,-2.31,-0.37814,230.49,-0.06,-0.57,272.61,272.61,272.53,-0.13135,285.01,-0.08,-0.28,272.84,272.93,272.85,2500.969,2499.956,0.239,-0.211
2021-04-11T20:08:33,2021-03-06_02-39-38,-0.02989,-3.47,-0.01897,-2.33,-0.37860,230.39,-0.06,-0.57,272.61,272.61,272.53,-0.12969,285.43,-0.08,-0.28,272.84,272.93,272.85,2500.780,2499.976,0.233,-0.211
2021-04-11T20:08:35,2021-03-06_02-39-40,-0.02979,-3.46,-0.01897,-2.33,-0.37914,230.25,-0.06,-0.57,272.61,272.61,272.53,-0.12783,285.89,-0.09,-0.28,272.84,272.92,272.85,2500.726,2499.989,0.232,-0.210
2021-04-11T20:08:37,2021-03-06_02-39-42,-0.02987,-3.47,-0.01889,-2.32,-0.37905,230.29,-0.06,-0.57,272.61,272.61,272.53,-0.12650,286.25,-0.09,-0.28,272.84,272.92,272.85,2501.598,2499.929,0.258,-0.212
2021-04-11T20:08:39,2021-03-06_02-39-44,-0.02990,-3.47,-0.01886,-2.32,-0.37902,230.31,-0.06,-0.57,272.61,272.60,272.52,-0.12922,285.56,-0.09,-0.28,272.84,272.92,272.85,2500.058,2500.146,0.212,-0.206
2021-04-11T20:08:41,2021-03-06_02-39-46,-0.02989,-3.47,-0.01889,-2.32,-0.37926,230.25,-0.07,-0.57,272.60,272.60,272.52,-0.12728,286.05,-0.09,-0.28,272.84,272.92,272.85,2501.238,2499.990,0.247,-0.210
2021-04-11T20:08:43,2021-03-06_02-39-48,-0.02995,-3.48,-0.01872,-2.30,-0.37926,230.27,-0.07,-0.58,272.60,272.60,272.52,-0.13495,284.10,-0.09,-0.28,272.83,272.92,272.84,2501.553,2500.050,0.257,-0.208
2021-04-11T20:08:45,2021-03-06_02-39-50,-0.02978,-3.46,-0.01893,-2.33,-0.37858,230.45,-0.07,-0.58,272.60,272.60,272.52,-0.12970,285.45,-0.09,-0.29,272.83,272.92,272.84,2501.639,2500.007,0.259,-0.210
2021-04-11T20:08:47,2021-03-06_02-39-52,-0.02989,-3.47,-0.01891,-2.32,-0.37838,230.49,-0.07,-0.58,272.60,272.59,272.52,-0.13199,284.86,-0.09,-0.29,272.83,272.91,272.84,2500.734,2500.294,0.232,-0.201
2021-04-11T20:08:49,2021-03-06_02-39-54,-0.02994,-3.48,-0.01914,-2.35,-0.37757,230.66,-0.07,-0.58,272.60,272.59,272.51,-0.12635,286.27,-0.09,-0.29,272.83,272.91,272.84,2500.730,2500.274,0.232,-0.202
2021-04-11T20:08:51,2021-03-06_02-39-56,-0.02993,-3.48,-0.01898,-2.33,-0.37735,230.70,-0.07,-0.58,272.60,272.59,272.51,-0.12778,285.91,-0.09,-0.29,272.83,272.91,272.84,2501.296,2500.330,0.249,-0.200
2021-04-11T20:08:53,2021-03-06_02-39-58,-0.02997,-3.48,-0.01893,-2.33,-0.37757,230.64,-0.07,-0.58,272.60,272.60,272.52,-0.12752,285.97,-0.09,-0.29,272.83,272.91,272.84,2500.995,2500.305,0.240,-0.201
2021-04-11T20:08:55,2021-03-06_02-40-00,-0.02993,-3.48,-0.01911,-2.35,-0.37772,230.58,-0.07,-0.58,272.60,272.60,272.51,-0.13133,284.97,-0.09,-0.29,272.83,272.91,272.84,2501.228,2500.599,0.247,-0.192
2021-04-11T20:08:57,2021-03-06_02-40-02,-0.02999,-3.48,-0.01892,-2.32,-0.37795,230.50,-0.07,-0.58,272.60,272.60,272.51,-0.12515,286.52,-0.10,-0.29,272.83,272.91,272.84,2500.864,2500.599,0.236,-0.192
2021-04-11T20:08:59,2021-03-06_02-40-04,-0.03001,-3.49,-0.01900,-2.33,-0.37793,230.50,-0.07,-0.58,272.60,272.60,272.51,-0.13045,285.17,-0.10,-0.29,272.83,272.91,272.84,2500.713,2500.241,0.231,-0.203
2021-04-11T20:09:01,2021-03-06_02-40-06,-0.02990,-3.47,-0.01927,-2.37,-0.37769,230.54,-0.08,-0.58,272.60,272.60,272.51,-0.13082,285.06,-0.10,-0.29,272.83,272.91,272.84,2501.311,2499.969,0.249,-0.211
2021-04-11T20:09:03,2021-03-06_02-40-08,-0.02996,-3.48,-0.01900,-2.33,-0.37783,230.49,-0.08,-0.58,272.60,272.59,272.51,-0.13084,285.06,-0.10,-0.29,272.83,272.91,272.84,2501.342,2499.979,0.250,-0.211
2021-04-11T20:09:05,2021-03-06_02-40-10,-0.03000,-3.48,-0.01897,-2.33,-0.37721,230.63,-0.08,-0.58,272.60,272.59,272.51,-0.12769,285.85,-0.10,-0.29,272.83,272.91,272.84,2501.120,2499.998,0.244,-0.210
2021-04-11T20:09:07,2021-03-06_02-40-12,-0.02978,-3.46,-0.01905,-2.34,-0.37725,230.59,-0.08,-0.58,272.59,272.60,272.51,-0.12746,285.88,-0.10,-0.29,272.83,272.91,272.84,2500.979,2500.089,0.239,-0.207
2021-04-11T20:09:09,2021-03-06_02-40-14,-0.02998,-3.48,-0.01882,-2.31,-0.37740,230.53,-0.08,-0.58,272.59,272.60,272.51,-0.13224,284.65,-0.10,-0.29,272.83,272.91,272.84,2501.111,2500.292,0.243,-0.201
2021-04-11T20:09:11,2021-03-06_02-40-16,-0.02986,-3.47,-0.01907,-2.34,-0.37728,230.54,-0.08,-0.58,272.60,272.60,272.51,-0.13255,284.57,-0.10,-0.29,272.83,272.91,272.84,2500.769,2500.282,0.233,-0.202
2021-04-11T20:09:13,2021-03-06_02-40-18,-0.02992,-3.47,-0.01931,-2.37,-0.37703,230.59,-0.08,-0.58,272.59,272.60,272.51,-0.13101,284.94,-0.10,-0.29,272.83,272.91,272.84,2500.460,2500.470,0.224,-0.196
2021-04-11T20:09:15,2021-03-06_02-40-20,-0.02989,-3.47,-0.01918,-2.36,-0.37707,230.56,-0.08,-0.58,272.59,272.60,272.51,-0.12654,286.05,-0.10,-0.29,272.83,272.91,272.84,2501.344,2499.984,0.250,-0.210
2021-04-11T20:09:17,2021-03-06_02-40-22,-0.02985,-3.47,-0.01903,-2.34,-0.37713,230.53,-0.08,-0.58,272.59,272.60,272.51,-0.12105,287.43,-0.11,-0.29,272.83,272.91,272.84,2500.713,2499.977,0.231,-0.211
2021-04-11T20:09:19,2021-03-06_02-40-24,-0.02987,-3.47,-0.01898,-2.33,-0.37690,230.56,-0.09,-0.58,272.59,272.60,272.51,-0.12482,286.47,-0.11,-0.29,272.83,272.91,272.84,2501.070,2500.129,0.242,-0.206
2021-04-11T20:09:21,2021-03-06_02-40-26,-0.02988,-3.47,-0.01890,-2.32,-0.37688,230.57,-0.09,-0.58,272.59,272.60,272.51,-0.12676,285.95,-0.11,-0.29,272.83,272.91,272.84,2500.376,2500.205,0.221,-0.204
2021-04-11T20:09:23,2021-03-06_02-40-28,-0.02985,-3.47,-0.01903,-2.34,-0.37673,230.59,-0.09,-0.58,272.59,272.60,272.51,-0.12756,285.75,-0.11,-0.29,272.83,272.91,272.84,2501.154,2500.513,0.245,-0.195
2021-04-11T20:09:25,2021-03-06_02-40-30,-0.02984,-3.47,-0.01896,-2.33,-0.37676,230.56,-0.09,-0.58,272.59,272.60,272.51,-0.12616,286.11,-0.11,-0.29,272.82,272.91,272.84,2500.963,2500.251,0.239,-0.202
2021-04-11T20:09:27,2021-03-06_02-40-32,-0.02978,-3.46,-0.01890,-2.32,-0.37686,230.53,-0.09,-0.58,272.59,272.60,272.51,-0.12473,286.46,-0.11,-0.29,272.82,272.91,272.84,2501.482,2500.025,0.254,-0.209
2021-04-11T20:09:29,2021-03-06_02-40-34,-0.02981,-3.46,-0.01894,-2.33,-0.37687,230.52,-0.09,-0.58,272.59,272.59,272.51,-0.12847,285.49,-0.11,-0.29,272.82,272.91,272.83,2500.895,2499.986,0.237,-0.210
2021-04-11T20:09:31,2021-03-06_02-40-36,-0.02974,-3.45,-0.01874,-2.30,-0.37690,230.49,-0.09,-0.58,272.59,272.59,272.51,-0.12842,285.50,-0.11,-0.30,272.82,272.91,272.83,2500.778,2500.297,0.233,-0.201
2021-04-11T20:09:33,2021-03-06_02-40-38,-0.02983,-3.46,-0.01891,-2.32,-0.37650,230.59,-0.09,-0.59,272.59,272.59,272.51,-0.13009,285.07,-0.11,-0.30,272.82,272.91,272.83,2500.683,2500.068,0.230,-0.208
2021-04-11T20:09:35,2021-03-06_02-40-40,-0.02982,-3.46,-0.01890,-2.32,-0.37672,230.54,-0.09,-0.59,272.59,272.59,272.51,-0.13609,283.54,-0.11,-0.30,272.82,272.91,272.83,2501.330,2500.016,0.250,-0.210
2021-04-11T20:09:37,2021-03-06_02-40-42,-0.02980,-3.46,-0.01895,-2.33,-0.37681,230.50,-0.09,-0.59,272.59,272.59,272.51,-0.12745,285.72,-0.12,-0.30,272.82,272.91,272.83,2500.490,2500.477,0.225,-0.196
2021-04-11T20:09:39,2021-03-06_02-40-44,-0.02961,-3.44,-0.01879,-2.31,-0.37695,230.46,-0.09,-0.59,272.59,272.59,272.51,-0.12886,285.37,-0.12,-0.30,272.82,272.90,272.83,2501.036,2500.263,0.241,-0.202
2021-04-11T20:09:41,2021-03-06_02-40-46,-0.02961,-3.44,-0.01901,-2.34,-0.37741,230.33,-0.10,-0.59,272.59,272.59,272.51,-0.12686,285.87,-0.12,-0.30,272.82,272.90,272.83,2501.381,2499.973,0.251,-0.211
2021-04-11T20:09:43,2021-03-06_02-40-48,-0.02963,-3.44,-0.01875,-2.30,-0.37813,230.19,-0.10,-0.59,272.58,272.59,272.50,-0.12926,285.27,-0.12,-0.30,272.82,272.90,272.83,2501.287,2499.998,0.249,-0.210
2021-04-11T20:09:45,2021-03-06_02-40-50,-0.02964,-3.44,-0.01887,-2.32,-0.37777,230.30,-0.10,-0.60,272.58,272.58,272.50,-0.12753,285.72,-0.12,-0.30,272.81,272.90,272.83,2501.035,2499.988,0.241,-0.210
2021-04-11T20:09:47,2021-03-06_02-40-52,-0.02955,-3.43,-0.01880,-2.31,-0.37738,230.41,-0.10,-0.60,272.58,272.58,272.50,-0.12347,286.76,-0.12,-0.30,272.81,272.90,272.83,2501.027,2500.295,0.241,-0.201
2021-04-11T20:09:49,2021-03-06_02-40-54,-0.02962,-3.44,-0.01879,-2.31,-0.37710,230.50,-0.10,-0.60,272.58,272.58,272.50,-0.12490,286.37,-0.12,-0.31,272.81,272.90,272.82,2501.328,2500.398,0.250,-0.198
2021-04-11T20:09:51,2021-03-06_02-40-56,-0.02966,-3.45,-0.01879,-2.31,-0.37725,230.44,-0.10,-0.60,272.58,272.58,272.50,-0.12853,285.48,-0.12,-0.31,272.81,272.89,272.82,2500.128,2500.211,0.214,-0.204
2021-04-11T20:09:53,2021-03-06_02-40-58,-0.02951,-3.43,-0.01865,-2.29,-0.37694,230.52,-0.10,-0.60,272.58,272.57,272.49,-0.12834,285.51,-0.12,-0.31,272.81,272.89,272.82,2501.056,2500.184,0.242,-0.204
2021-04-11T20:09:55,2021-03-06_02-41-00,-0.02954,-3.43,-0.01872,-2.30,-0.37652,230.62,-0.10,-0.60,272.57,272.57,272.49,-0.12980,285.13,-0.12,-0.31,272.81,272.89,272.82,2501.343,2499.982,0.250,-0.211
2021-04-11T20:09:57,2021-03-06_02-41-02,-0.02952,-3.43,-0.01864,-2.29,-0.37631,230.65,-0.10,-0.60,272.57,272.58,272.49,-0.12971,285.15,-0.12,-0.31,272.81,272.89,272.82,2500.783,2500.239,0.233,-0.203
2021-04-11T20:09:59,2021-03-06_02-41-04,-0.02952,-3.43,-0.01877,-2.31,-0.37624,230.64,-0.10,-0.60,272.57,272.58,272.49,-0.13048,284.93,-0.13,-0.31,272.81,272.89,272.82,2500.936,2500.319,0.238,-0.200
2021-04-11T20:10:01,2021-03-06_02-41-06,-0.02945,-3.42,-0.01880,-2.31,-0.37627,230.62,-0.11,-0.60,272.57,272.58,272.49,-0.12151,287.20,-0.13,-0.31,272.81,272.89,272.82,2500.406,2500.267,0.222,-0.202
2021-04-11T20:10:03,2021-03-06_02-41-08,-0.02951,-3.43,-0.01894,-2.33,-0.37671,230.49,-0.11,-0.60,272.58,272.58,272.49,-0.12435,286.47,-0.13,-0.31,272.81,272.89,272.82,2501.053,2500.332,0.242,-0.200
2021-04-11T20:10:05,2021-03-06_02-41-10,-0.02950,-3.43,-0.01853,-2.28,-0.37660,230.51,-0.11,-0.60,272.57,272.58,272.49,-0.11893,287.82,-0.13,-0.31,272.81,272.89,272.82,2501.127,2500.125,0.244,-0.206
2021-04-11T20:10:07,2021-03-06_02-41-12,-0.02948,-3.42,-0.01861,-2.29,-0.37721,230.34,-0.11,-0.60,272.57,272.58,272.49,-0.11963,287.65,-0.13,-0.31,272.81,272.89,272.82,2501.349,2500.293,0.250,-0.201
2021-04-11T20:10:09,2021-03-06_02-41-14,-0.02953,-3.43,-0.01851,-2.27,-0.37746,230.29,-0.11,-0.60,272.57,272.57,272.49,-0.12326,286.72,-0.13,-0.31,272.81,272.89,272.82,2501.362,2500.283,0.251,-0.202
2021-04-11T20:10:11,2021-03-06_02-41-16,-0.02938,-3.41,-0.01863,-2.29,-0.37725,230.35,-0.11,-0.61,272.57,272.57,272.49,-0.12228,286.97,-0.13,-0.31,272.81,272.89,272.82,2500.738,2500.259,0.232,-0.202
2021-04-11T20:10:13,2021-03-06_02-41-18,-0.02943,-3.42,-0.01847,-2.27,-0.37752,230.30,-0.11,-0.61,272.57,272.57,272.49,-0.12222,287.00,-0.13,-0.31,272.80,272.89,272.81,2501.073,2500.162,0.242,-0.205
2021-04-11T20:10:15,2021-03-06_02-41-20,-0.02937,-3.41,-0.01847,-2.27,-0.37731,230.36,-0.11,-0.61,272.57,272.57,272.49,-0.12814,285.48,-0.13,-0.32,272.80,272.89,272.81,2500.749,2500.010,0.232,-0.210
2021-04-11T20:10:17,2021-03-06_02-41-22,-0.02940,-3.41,-0.01833,-2.25,-0.37713,230.39,-0.11,-0.61,272.57,272.57,272.48,-0.12634,285.95,-0.13,-0.32,272.80,272.89,272.81,2500.931,2500.258,0.238,-0.202
2021-04-11T20:10:19,2021-03-06_02-41-24,-0.02940,-3.41,-0.01841,-2.26,-0.37727,230.37,-0.11,-0.61,272.56,272.56,272.48,-0.12590,286.04,-0.13,-0.32,272.80,272.88,272.81,2500.792,2500.079,0.234,-0.208
2021-04-11T20:10:21,2021-03-06_02-41-26,-0.02939,-3.41,-0.01862,-2.29,-0.37739,230.34,-0.11,-0.61,272.56,272.56,272.48,-0.11900,287.80,-0.13,-0.32,272.80,272.88,272.81,2500.705,2500.348,0.231,-0.200
2021-04-11T20:10:23,2021-03-06_02-41-28,-0.02944,-3.42,-0.01886,-2.32,-0.37776,230.24,-0.12,-0.62,272.56,272.56,272.48,-0.12356,286.61,-0.14,-0.32,272.80,272.88,272.81,2500.734,2500.310,0.232,-0.201
2021-04-11T20:10:25,2021-03-06_02-41-30,-0.02935,-3.41,-0.01858,-2.28,-0.37769,230.29,-0.12,-0.62,272.56,272.56,272.48,-0.12415,286.48,-0.14,-0.32,272.80,272.88,272.81,2501.350,2500.309,0.251,-0.201
2021-04-11T20:10:27,2021-03-06_02-41-32,-0.02943,-3.42,-0.01849,-2.27,-0.37781,230.24,-0.12,-0.62,272.56,272.56,272.48,-0.12507,286.27,-0.14,-0.32,272.79,272.88,272.81,2501.027,2500.026,0.241,-0.209
2021-04-11T20:10:29,2021-03-06_02-41-34,-0.02938,-3.41,-0.01838,-2.26,-0.37772,230.29,-0.12,-0.62,272.56,272.55,272.47,-0.13057,284.89,-0.14,-0.33,272.79,272.88,272.80,2501.350,2499.935,0.251,-0.212
2021-04-11T20:10:31,2021-03-06_02-41-36,-0.02933,-3.41,-0.01843,-2.26,-0.37811,230.20,-0.12,-0.62,272.55,272.55,272.47,-0.13302,284.26,-0.14,-0.33,272.79,272.88,272.80,2501.328,2500.079,0.250,-0.208
2021-04-11T20:10:33,2021-03-06_02-41-38,-0.02938,-3.41,-0.01832,-2.25,-0.37808,230.22,-0.12,-0.63,272.55,272.55,272.47,-0.12921,285.22,-0.14,-0.33,272.79,272.87,272.80,2500.790,2500.458,0.234,-0.196
2021-04-11T20:10:35,2021-03-06_02-41-40,-0.02927,-3.40,-0.01848,-2.27,-0.37790,230.28,-0.12,-0.63,272.55,272.55,272.47,-0.13359,284.11,-0.14,-0.33,272.79,272.87,272.80,2500.808,2500.272,0.234,-0.202
2021-04-11T20:10:37,2021-03-06_02-41-42,-0.02938,-3.41,-0.01871,-2.30,-0.37799,230.25,-0.12,-0.63,272.55,272.55,272.47,-0.12568,286.12,-0.14,-0.33,272.79,272.87,272.80,2501.235,2500.280,0.247,-0.202
2021-04-11T20:10:39,2021-03-06_02-41-44,-0.02934,-3.41,-0.01850,-2.27,-0.37796,230.28,-0.12,-0.63,272.55,272.54,272.46,-0.12451,286.44,-0.14,-0.33,272.79,272.87,272.80,2501.367,2500.082,0.251,-0.208
2021-04-11T20:10:41,2021-03-06_02-41-46,-0.02940,-3.41,-0.01853,-2.28,-0.37764,230.35,-0.13,-0.63,272.55,272.54,272.46,-0.13050,284.91,-0.14,-0.34,272.78,272.87,272.79,2501.348,2499.988,0.250,-0.210
2021-04-11T20:10:43,2021-03-06_02-41-48,-0.02941,-3.42,-0.01849,-2.27,-0.37777,230.32,-0.13,-0.63,272.54,272.54,272.46,-0.13307,284.27,-0.14,-0.34,272.78,272.87,272.79,2501.048,2500.179,0.241,-0.205
2021-04-11T20:10:45,2021-03-06_02-41-50,-0.02941,-3.42,-0.01853,-2.28,-0.37781,230.29,-0.13,-0.64,272.54,272.54,272.46,-0.12806,285.54,-0.15,-0.34,272.78,272.86,272.79,2501.362,2500.009,0.251,-0.210
2021-04-11T20:10:47,2021-03-06_02-41-52,-0.02953,-3.43,-0.01870,-2.30,-0.37807,230.23,-0.13,-0.64,272.54,272.54,272.46,-0.13031,284.97,-0.15,-0.34,272.78,272.86,272.79,2501.371,2500.088,0.251,-0.207
2021-04-11T20:10:49,2021-03-06_02-41-54,-0.02941,-3.42,-0.01858,-2.28,-0.37803,230.27,-0.13,-0.64,272.54,272.53,272.46,-0.13059,284.91,-0.15,-0.34,272.78,272.86,272.79,2501.490,2500.066,0.255,-0.208
2021-04-11T20:10:51,2021-03-06_02-41-56,-0.02951,-3.43,-0.01864,-2.29,-0.37748,230.42,-0.13,-0.64,272.54,272.53,272.45,-0.13251,284.42,-0.15,-0.34,272.78,272.86,272.79,2501.314,2500.358,0.249,-0.199
2021-04-11T20:10:53,2021-03-06_02-41-58,-0.02953,-3.43,-0.01868,-2.29,-0.37769,230.35,-0.13,-0.64,272.53,272.53,272.45,-0.12291,286.84,-0.15,-0.34,272.78,272.86,272.79,2501.409,2500.296,0.252,-0.201
2021-04-11T20:10:55,2021-03-06_02-42-00,-0.02957,-3.43,-0.01846,-2.27,-0.37753,230.40,-0.13,-0.64,272.53,272.53,272.45,-0.12417,286.52,-0.15,-0.34,272.78,272.86,272.78,2501.330,2500.168,0.250,-0.205
2021-04-11T20:10:57,2021-03-06_02-42-02,-0.02949,-3.42,-0.01869,-2.30,-0.37738,230.41,-0.13,-0.64,272.53,272.53,272.45,-0.12701,285.79,-0.15,-0.34,272.78,272.86,272.78,2501.140,2499.988,0.244,-0.210
2021-04-11T20:10:59,2021-03-06_02-42-04,-0.02957,-3.43,-0.01849,-2.27,-0.37642,230.62,-0.14,-0.65,272.53,272.53,272.45,-0.12924,285.22,-0.15,-0.35,272.77,272.86,272.78,2501.151,2500.034,0.245,-0.209
2021-04-11T20:11:01,2021-03-06_02-42-06,-0.02957,-3.43,-0.01904,-2.34,-0.37573,230.78,-0.14,-0.65,272.53,272.53,272.45,-0.12646,285.93,-0.15,-0.35,272.77,272.86,272.78,2501.383,2500.279,0.251,-0.202
2021-04-11T20:11:03,2021-03-06_02-42-08,-0.02956,-3.43,-0.01854,-2.28,-0.37519,230.89,-0.14,-0.64,272.53,272.53,272.45,-0.12479,286.32,-0.15,-0.35,272.77,272.86,272.78,2500.940,2500.323,0.238,-0.200
2021-04-11T20:11:05,2021-03-06_02-42-10,-0.02960,-3.44,-0.01863,-2.29,-0.37529,230.81,-0.14,-0.64,272.54,272.53,272.45,-0.12630,285.91,-0.16,-0.35,272.77,272.86,272.78,2501.074,2500.301,0.242,-0.201
2021-04-11T20:11:07,2021-03-06_02-42-12,-0.02952,-3.43,-0.01857,-2.28,-0.37557,230.71,-0.14,-0.64,272.54,272.54,272.45,-0.12932,285.11,-0.16,-0.34,272.78,272.86,272.78,2500.705,2500.124,0.231,-0.206
2021-04-11T20:11:09,2021-03-06_02-42-14,-0.02962,-3.44,-0.01868,-2.29,-0.37572,230.65,-0.14,-0.64,272.54,272.54,272.45,-0.12804,285.42,-0.16,-0.34,272.78,272.86,272.78,2500.961,2500.259,0.239,-0.202
2021-04-11T20:11:11,2021-03-06_02-42-16,-0.02970,-3.45,-0.01859,-2.28,-0.37592,230.58,-0.14,-0.64,272.53,272.54,272.45,-0.12921,285.12,-0.16,-0.34,272.77,272.86,272.78,2501.295,2499.701,0.249,-0.219
2021-04-11T20:11:13,2021-03-06_02-42-18,-0.02966,-3.45,-0.01861,-2.29,-0.37628,230.48,-0.14,-0.64,272.53,272.54,272.45,-0.12380,286.50,-0.16,-0.35,272.77,272.86,272.78,2501.353,2500.006,0.251,-0.210
2021-04-11T20:11:15,2021-03-06_02-42-20,-0.02956,-3.43,-0.01866,-2.29,-0.37662,230.41,-0.14,-0.64,272.53,272.53,272.45,-0.12787,285.45,-0.16,-0.35,272.77,272.86,272.78,2500.735,2500.580,0.232,-0.193
2021-04-11T20:11:17,2021-03-06_02-42-22,-0.02955,-3.43,-0.01870,-2.30,-0.37693,230.33,-0.14,-0.65,272.53,272.53,272.45,-0.12676,285.73,-0.16,-0.35,272.77,272.85,272.78,2501.377,2500.306,0.251,-0.201
2021-04-11T20:11:19,2021-03-06_02-42-24,-0.02963,-3.44,-0.01862,-2.29,-0.37603,230.56,-0.14,-0.65,272.53,272.53,272.45,-0.12597,285.92,-0.16,-0.35,272.77,272.85,272.78,2500.693,2500.297,0.231,-0.201
2021-04-11T20:11:21,2021-03-06_02-42-26,-0.02966,-3.45,-0.01869,-2.30,-0.37602,230.53,-0.15,-0.65,272.53,272.53,272.45,-0.12427,286.34,-0.16,-0.35,272.77,272.85,272.78,2501.324,2499.991,0.250,-0.210
2021-04-11T20:11:23,2021-03-06_02-42-28,-0.02964,-3.44,-0.01861,-2.29,-0.37607,230.51,-0.15,-0.65,272.53,272.53,272.45,-0.12706,285.63,-0.16,-0.35,272.77,272.85,272.78,2501.325,2499.966,0.250,-0.211
2021-04-11T20:11:25,2021-03-06_02-42-30,-0.02950,-3.43,-0.01864,-2.29,-0.37601,230.52,-0.15,-0.65,272.53,272.53,272.45,-0.12668,285.71,-0.17,-0.35,272.77,272.85,272.78,2500.737,2500.289,0.232,-0.201
2021-04-11T20:11:27,2021-03-06_02-42-32,-0.02961,-3.44,-0.01868,-2.29,-0.37642,230.40,-0.15,-0.65,272.53,272.53,272.45,-0.12511,286.10,-0.17,-0.35,272.77,272.85,272.78,2500.753,2499.998,0.233,-0.210
2021-04-11T20:11:29,2021-03-06_02-42-34,-0.02962,-3.44,-0.01866,-2.29,-0.37606,230.49,-0.15,-0.65,272.53,272.53,272.45,-0.12604,285.86,-0.17,-0.35,272.77,272.85,272.78,2501.014,2500.574,0.240,-0.193
2021-04-11T20:11:31,2021-03-06_02-42-36,-0.02953,-3.43,-0.01861,-2.29,-0.37608,230.46,-0.15,-0.65,272.53,272.53,272.45,-0.12444,286.26,-0.17,-0.35,272.77,272.85,272.78,2500.781,2500.256,0.233,-0.202
2021-04-11T20:11:33,2021-03-06_02-42-38,-0.02958,-3.43,-0.01859,-2.28,-0.37576,230.52,-0.15,-0.65,272.53,272.53,272.44,-0.12396,286.37,-0.17,-0.35,272.77,272.85,272.78,2500.382,2500.394,0.221,-0.198
2021-04-11T20:11:35,2021-03-06_02-42-40,-0.02953,-3.43,-0.01866,-2.29,-0.37549,230.59,-0.15,-0.65,272.53,272.53,272.44,-0.12602,285.83,-0.17,-0.35,272.77,272.85,272.78,2501.008,2500.260,0.240,-0.202
2021-04-11T20:11:37,2021-03-06_02-42-42,-0.02946,-3.42,-0.01851,-2.27,-0.37530,230.63,-0.15,-0.65,272.53,272.53,272.44,-0.12883,285.11,-0.17,-0.35,272.77,272.85,272.78,2501.323,2500.498,0.250,-0.195
2021-04-11T20:11:39,2021-03-06_02-42-44,-0.02959,-3.44,-0.01874,-2.30,-0.37537,230.59,-0.15,-0.65,272.53,272.53,272.44,-0.12784,285.35,-0.17,-0.35,272.77,272.85,272.77,2501.213,2500.306,0.246,-0.201
2021-04-11T20:11:41,2021-03-06_02-42-46,-0.02956,-3.43,-0.01857,-2.28,-0.37554,230.52,-0.16,-0.65,272.53,272.53,272.44,-0.12484,286.11,-0.17,-0.35,272.76,272.85,272.77,2501.403,2499.989,0.252,-0.210
2021-04-11T20:11:43,2021-03-06_02-42-48,-0.02952,-3.43,-0.01860,-2.29,-0.37570,230.46,-0.16,-0.65,272.52,272.53,272.44,-0.12365,286.39,-0.17,-0.35,272.76,272.85,272.77,2501.218,2500.004,0.246,-0.210
2021-04-11T20:11:45,2021-03-06_02-42-50,-0.02942,-3.42,-0.01842,-2.26,-0.37591,230.41,-0.16,-0.65,272.52,272.53,272.44,-0.12445,286.19,-0.17,-0.36,272.76,272.85,272.77,2501.334,2500.362,0.250,-0.199
2021-04-11T20:11:47,2021-03-06_02-42-52,-0.02949,-3.42,-0.01856,-2.28,-0.37636,230.31,-0.16,-0.65,272.52,272.52,272.44,-0.12570,285.87,-0.18,-0.36,272.76,272.85,272.77,2501.013,2500.328,0.240,-0.200
2021-04-11T20:11:49,2021-03-06_02-42-54,-0.02948,-3.42,-0.01865,-2.29,-0.37691,230.21,-0.16,-0.66,272.52,272.52,272.44,-0.12367,286.40,-0.18,-0.36,272.76,272.84,272.77,2501.310,2500.283,0.249,-0.202
2021-04-11T20:11:51,2021-03-06_02-42-56,-0.02948,-3.42,-0.01859,-2.28,-0.37699,230.22,-0.16,-0.66,272.52,272.52,272.44,-0.12879,285.11,-0.18,-0.36,272.76,272.84,272.77,2500.676,2500.092,0.230,-0.207
2021-04-11T20:11:53,2021-03-06_02-42-58,-0.02948,-3.42,-0.01850,-2.27,-0.37643,230.39,-0.16,-0.66,272.51,272.51,272.43,-0.12728,285.51,-0.18,-0.36,272.76,272.84,272.77,2501.295,2500.265,0.249,-0.202
2021-04-11T20:11:55,2021-03-06_02-43-00,-0.02956,-3.43,-0.01855,-2.28,-0.37661,230.35,-0.16,-0.67,272.51,272.51,272.43,-0.12382,286.40,-0.18,-0.37,272.75,272.84,272.76,2501.116,2499.987,0.243,-0.210
2021-04-11T20:11:57,2021-03-06_02-43-02,-0.02941,-3.42,-0.01836,-2.26,-0.37593,230.54,-0.16,-0.67,272.51,272.51,272.43,-0.12344,286.49,-0.18,-0.37,272.75,272.83,272.76,2500.835,2500.313,0.235,-0.201
2021-04-11T20:11:59,2021-03-06_02-43-04,-0.02953,-3.43,-0.01853,-2.28,-0.37583,230.55,-0.17,-0.67,272.51,272.50,272.43,-0.13021,284.79,-0.18,-0.37,272.75,272.83,272.76,2501.334,2500.310,0.250,-0.201
2021-04-11T20:12:01,2021-03-06_02-43-06,-0.02943,-3.42,-0.01860,-2.28,-0.37596,230.52,-0.17,-0.67,272.51,272.50,272.42,-0.12369,286.44,-0.18,-0.37,272.75,272.83,272.76,2501.355,2500.325,0.251,-0.200
2021-04-11T20:12:03,2021-03-06_02-43-08,-0.02956,-3.43,-0.01849,-2.27,-0.37573,230.58,-0.17,-0.67,272.50,272.50,272.42,-0.12766,285.44,-0.18,-0.37,272.75,272.83,272.76,2500.710,2500.096,0.231,-0.207
2021-04-11T20:12:05,2021-03-06_02-43-10,-0.02950,-3.43,-0.01858,-2.28,-0.37585,230.55,-0.17,-0.67,272.50,272.50,272.42,-0.12683,285.65,-0.18,-0.37,272.75,272.83,272.76,2500.998,2499.993,0.240,-0.210
2021-04-11T20:12:07,2021-03-06_02-43-12,-0.02948,-3.42,-0.01863,-2.29,-0.37565,230.59,-0.17,-0.68,272.50,272.50,272.42,-0.12639,285.74,-0.19,-0.37,272.75,272.83,272.75,2500.777,2499.997,0.233,-0.210
2021-04-11T20:12:09,2021-03-06_02-43-14,-0.02937,-3.41,-0.01848,-2.27,-0.37564,230.58,-0.17,-0.68,272.50,272.50,272.42,-0.12577,285.90,-0.19,-0.37,272.74,272.83,272.75,2501.034,2500.157,0.241,-0.205
2021-04-11T20:12:11,2021-03-06_02-43-16,-0.02950,-3.43,-0.01861,-2.29,-0.37608,230.46,-0.17,-0.68,272.50,272.50,272.42,-0.12474,286.16,-0.19,-0.38,272.74,272.83,272.75,2501.386,2499.990,0.252,-0.210
2021-04-11T20:12:13,2021-03-06_02-43-18,-0.02950,-3.43,-0.01855,-2.28,-0.37595,230.49,-0.17,-0.68,272.50,272.50,272.42,-0.12832,285.25,-0.19,-0.38,272.74,272.83,272.75,2501.211,2500.163,0.246,-0.205
2021-04-11T20:12:15,2021-03-06_02-43-20,-0.02959,-3.44,-0.01857,-2.28,-0.37596,230.49,-0.17,-0.68,272.50,272.50,272.42,-0.12800,285.33,-0.19,-0.38,272.74,272.82,272.75,2501.133,2500.256,0.244,-0.202
2021-04-11T20:12:17,2021-03-06_02-43-22,-0.02943,-3.42,-0.01862,-2.29,-0.37590,230.49,-0.18,-0.68,272.50,272.49,272.41,-0.13261,284.16,-0.19,-0.38,272.74,272.82,272.75,2501.394,2500.308,0.252,-0.201
2021-04-11T20:12:19,2021-03-06_02-43-24,-0.02961,-3.44,-0.01861,-2.29,-0.37606,230.47,-0.18,-0.68,272.50,272.49,272.41,-0.13034,284.72,-0.19,-0.38,272.74,272.82,272.75,2500.743,2500.021,0.232,-0.209
2021-04-11T20:12:21,2021-03-06_02-43-26,-0.02944,-3.42,-0.01851,-2.27,-0.37574,230.54,-0.18,-0.68,272.50,272.49,272.41,-0.13078,284.61,-0.19,-0.38,272.74,272.82,272.75,2501.360,2499.997,0.251,-0.210
2021-04-11T20:12:23,2021-03-06_02-43-28,-0.02946,-3.42,-0.01849,-2.27,-0.37534,230.62,-0.18,-0.68,272.49,272.49,272.41,-0.12839,285.20,-0.19,-0.38,272.74,272.82,272.75,2501.258,2500.006,0.248,-0.210
2021-04-11T20:12:25,2021-03-06_02-43-30,-0.02951,-3.43,-0.01852,-2.28,-0.37559,230.54,-0.18,-0.68,272.49,272.49,272.41,-0.12625,285.73,-0.19,-0.38,272.74,272.82,272.75,2500.907,2500.180,0.237,-0.205
2021-04-11T20:12:27,2021-03-06_02-43-32,-0.02962,-3.44,-0.01859,-2.28,-0.37528,230.60,-0.18,-0.68,272.49,272.49,272.41,-0.12537,285.95,-0.19,-0.38,272.74,272.82,272.75,2500.738,2500.217,0.232,-0.203
2021-04-11T20:12:29,2021-03-06_02-43-34,-0.02965,-3.44,-0.01860,-2.28,-0.37539,230.56,-0.18,-0.69,272.49,272.49,272.41,-0.12824,285.22,-0.20,-0.38,272.74,272.82,272.74,2501.051,2500.341,0.242,-0.200
2021-04-11T20:12:31,2021-03-06_02-43-36,-0.02960,-3.44,-0.01860,-2.28,-0.37533,230.57,-0.18,-0.69,272.49,272.49,272.41,-0.12668,285.59,-0.20,-0.38,272.74,272.82,272.74,2501.064,2500.398,0.242,-0.198
2021-04-11T20:12:33,2021-03-06_02-43-38,-0.02958,-3.44,-0.01862,-2.29,-0.37564,230.48,-0.18,-0.69,272.49,272.49,272.41,-0.12608,285.75,-0.20,-0.38,272.73,272.82,272.74,2501.043,2500.376,0.241,-0.199
2021-04-11T20:12:35,2021-03-06_02-43-40,-0.02953,-3.43,-0.01867,-2.29,-0.37522,230.57,-0.18,-0.69,272.49,272.49,272.41,-0.12465,286.11,-0.20,-0.39,272.73,272.82,272.74,2500.702,2500.267,0.231,-0.202
2021-04-11T20:12:37,2021-03-06_02-43-42,-0.02946,-3.42,-0.01851,-2.27,-0.37514,230.57,-0.19,-0.69,272.49,272.49,272.41,-0.12256,286.62,-0.20,-0.39,272.73,272.82,272.74,2500.801,2500.282,0.234,-0.202
2021-04-11T20:12:39,2021-03-06_02-43-44,-0.02958,-3.44,-0.01868,-2.30,-0.37516,230.55,-0.19,-0.69,272.49,272.49,272.41,-0.12710,285.46,-0.20,-0.39,272.73,272.82,272.74,2500.880,2500.181,0.236,-0.205
2021-04-11T20:12:41,2021-03-06_02-43-46,-0.02958,-3.44,-0.01858,-2.28,-0.37524,230.53,-0.19,-0.69,272.49,272.49,272.41,-0.12694,285.49,-0.20,-0.39,272.73,272.82,272.74,2500.723,2500.250,0.232,-0.202
2021-04-11T20:12:43,2021-03-06_02-43-48,-0.02948,-3.42,-0.01854,-2.28,-0.37518,230.53,-0.19,-0.69,272.49,272.49,272.41,-0.12829,285.15,-0.20,-0.39,272.73,272.81,272.74,2501.246,2500.032,0.247,-0.209
2021-04-11T20:12:45,2021-03-06_02-43-50,-0.02950,-3.43,-0.01848,-2.27,-0.37520,230.54,-0.19,-0.69,272.49,272.49,272.40,-0.13120,284.41,-0.20,-0.39,272.73,272.81,272.74,2500.968,2500.395,0.239,-0.198
2021-04-11T20:12:47,2021-03-06_02-43-52,-0.02945,-3.42,-0.01864,-2.29,-0.37525,230.53,-0.19,-0.69,272.49,272.48,272.40,-0.13081,284.52,-0.20,-0.39,272.73,272.81,272.74,2501.273,2499.991,0.248,-0.210
2021-04-11T20:12:49,2021-03-06_02-43-54,-0.02951,-3.43,-0.01857,-2.28,-0.37564,230.45,-0.19,-0.69,272.48,272.48,272.40,-0.13050,284.59,-0.21,-0.39,272.73,272.81,272.74,2501.150,2499.679,0.244,-0.220
2021-04-11T20:12:51,2021-03-06_02-43-56,-0.02958,-3.44,-0.01861,-2.29,-0.37576,230.42,-0.19,-0.70,272.48,272.48,272.40,-0.12764,285.31,-0.21,-0.39,272.73,272.81,272.73,2501.254,2499.982,0.248,-0.211
2021-04-11T20:12:53,2021-03-06_02-43-58,-0.02946,-3.42,-0.01851,-2.27,-0.37573,230.43,-0.19,-0.70,272.48,272.48,272.40,-0.12584,285.78,-0.21,-0.40,272.72,272.81,272.73,2500.995,2500.104,0.240,-0.207
2021-04-11T20:12:55,2021-03-06_02-44-00,-0.02955,-3.43,-0.01858,-2.28,-0.37597,230.38,-0.20,-0.70,272.48,272.47,272.40,-0.12561,285.86,-0.21,-0.40,272.72,272.80,272.73,2501.314,2500.230,0.249,-0.203
2021-04-11T20:12:57,2021-03-06_02-44-02,-0.02956,-3.43,-0.01850,-2.27,-0.37590,230.44,-0.20,-0.70,272.47,272.47,272.39,-0.12428,286.20,-0.21,-0.40,272.72,272.80,272.73,2501.384,2499.996,0.252,-0.210
2021-04-11T20:12:59,2021-03-06_02-44-04,-0.02958,-3.44,-0.01866,-2.29,-0.37525,230.60,-0.20,-0.71,272.47,272.47,272.39,-0.12748,285.40,-0.21,-0.40,272.72,272.80,272.73,2500.809,2500.410,0.234,-0.198
2021-04-11T20:13:01,2021-03-06_02-44-06,-0.02957,-3.43,-0.01873,-2.30,-0.37510,230.65,-0.20,-0.71,272.47,272.47,272.39,-0.12971,284.84,-0.21,-0.40,272.72,272.80,272.72,2501.155,2499.983,0.245,-0.211
2021-04-11T20:13:03,2021-03-06_02-44-08,-0.02958,-3.44,-0.01855,-2.28,-0.37523,230.61,-0.20,-0.71,272.47,272.46,272.39,-0.12950,284.89,-0.21,-0.41,272.71,272.80,272.72,2500.780,2500.008,0.233,-0.210
2021-04-11T20:13:05,2021-03-06_02-44-10,-0.02956,-3.43,-0.01863,-2.29,-0.37458,230.77,-0.20,-0.71,272.47,272.46,272.39,-0.13076,284.56,-0.21,-0.41,272.71,272.80,272.72,2501.010,2499.942,0.240,-0.212
2021-04-11T20:13:07,2021-03-06_02-44-12,-0.02954,-3.43,-0.01876,-2.30,-0.37445,230.80,-0.20,-0.71,272.47,272.46,272.38,-0.12428,286.21,-0.21,-0.41,272.71,272.79,272.72,2500.729,2500.124,0.232,-0.206
2021-04-11T20:13:09,2021-03-06_02-44-14,-0.02966,-3.45,-0.01862,-2.29,-0.37459,230.74,-0.20,-0.71,272.47,272.46,272.38,-0.12284,286.57,-0.21,-0.41,272.71,272.79,272.72,2500.853,2500.345,0.236,-0.200
2021-04-11T20:13:11,2021-03-06_02-44-16,-0.02961,-3.44,-0.01864,-2.29,-0.37416,230.82,-0.20,-0.71,272.47,272.46,272.38,-0.12794,285.26,-0.22,-0.41,272.71,272.79,272.72,2500.995,2500.095,0.240,-0.207
2021-04-11T20:13:13,2021-03-06_02-44-18,-0.02951,-3.43,-0.01866,-2.29,-0.37416,230.81,-0.20,-0.71,272.47,272.46,272.38,-0.12473,286.07,-0.22,-0.41,272.71,272.79,272.72,2500.792,2500.321,0.234,-0.200
2021-04-11T20:13:15,2021-03-06_02-44-20,-0.02961,-3.44,-0.01860,-2.28,-0.37392,230.83,-0.21,-0.71,272.47,272.46,272.38,-0.12871,285.04,-0.22,-0.41,272.71,272.79,272.72,2500.907,2500.028,0.237,-0.209
2021-04-11T20:13:17,2021-03-06_02-44-22,-0.02968,-3.45,-0.01883,-2.31,-0.37300,231.04,-0.21,-0.71,272.47,272.46,272.38,-0.13337,283.84,-0.22,-0.41,272.71,272.79,272.72,2500.976,2499.977,0.239,-0.211
2021-04-11T20:13:19,2021-03-06_02-44-24,-0.02953,-3.43,-0.01876,-2.30,-0.37288,231.03,-0.21,-0.71,272.47,272.47,272.38,-0.12904,284.92,-0.22,-0.41,272.71,272.79,272.72,2501.371,2499.990,0.251,-0.210
2021-04-11T20:13:21,2021-03-06_02-44-26,-0.02961,-3.44,-0.01860,-2.28,-0.37264,231.05,-0.21,-0.71,272.47,272.47,272.38,-0.12888,284.94,-0.22,-0.41,272.71,272.79,272.72,2500.938,2500.043,0.238,-0.209
2021-04-11T20:13:23,2021-03-06_02-44-28,-0.02965,-3.44,-0.01873,-2.30,-0.37233,231.11,-0.21,-0.71,272.47,272.47,272.38,-0.12620,285.60,-0.22,-0.41,272.71,272.79,272.72,2501.342,2500.254,0.250,-0.202
2021-04-11T20:13:25,2021-03-06_02-44-30,-0.02958,-3.44,-0.01875,-2.30,-0.37221,231.11,-0.21,-0.71,272.47,272.47,272.39,-0.11639,288.06,-0.22,-0.41,272.71,272.79,272.72,2501.036,2500.023,0.241,-0.209
2021-04-11T20:13:27,2021-03-06_02-44-32,-0.02950,-3.43,-0.01871,-2.30,-0.37205,231.09,-0.21,-0.71,272.47,272.47,272.39,-0.11965,287.21,-0.22,-0.41,272.71,272.79,272.72,2501.347,2500.277,0.250,-0.202
2021-04-11T20:13:29,2021-03-06_02-44-34,-0.02949,-3.42,-0.01825,-2.24,-0.37210,231.08,-0.21,-0.71,272.47,272.47,272.39,-0.12462,285.94,-0.22,-0.41,272.71,272.79,272.72,2500.727,2500.295,0.232,-0.201
2021-04-11T20:13:31,2021-03-06_02-44-36,-0.02954,-3.43,-0.01862,-2.29,-0.37160,231.16,-0.22,-0.71,272.47,272.47,272.39,-0.12171,286.65,-0.23,-0.41,272.71,272.79,272.72,2501.338,2499.987,0.250,-0.210
2021-04-11T20:13:33,2021-03-06_02-44-38,-0.02947,-3.42,-0.01857,-2.28,-0.37201,231.04,-0.22,-0.71,272.47,272.47,272.39,-0.12147,286.70,-0.23,-0.41,272.71,272.79,272.72,2500.716,2499.992,0.231,-0.210
2021-04-11T20:13:35,2021-03-06_02-44-40,-0.02956,-3.43,-0.01852,-2.27,-0.37181,231.06,-0.22,-0.71,272.47,272.47,272.39,-0.12097,286.80,-0.23,-0.41,272.71,272.80,272.72,2501.340,2499.979,0.250,-0.211
2021-04-11T20:13:37,2021-03-06_02-44-42,-0.02945,-3.42,-0.01853,-2.28,-0.37164,231.10,-0.22,-0.71,272.47,272.47,272.39,-0.12356,286.15,-0.23,-0.41,272.71,272.79,272.72,2501.323,2499.942,0.250,-0.212
2021-04-11T20:13:39,2021-03-06_02-44-44,-0.02944,-3.42,-0.01858,-2.28,-0.37148,231.12,-0.22,-0.71,272.47,272.47,272.39,-0.12408,285.99,-0.23,-0.41,272.71,272.79,272.72,2501.038,2500.312,0.241,-0.201
2021-04-11T20:13:41,2021-03-06_02-44-46,-0.02932,-3.40,-0.01864,-2.29,-0.37105,231.20,-0.22,-0.71,272.47,272.47,272.39,-0.13333,283.63,-0.23,-0.41,272.71,272.79,272.72,2501.162,2500.304,0.245,-0.201
2021-04-11T20:13:43,2021-03-06_02-44-48,-0.02934,-3.41,-0.01848,-2.27,-0.37084,231.25,-0.22,-0.71,272.47,272.47,272.39,-0.12458,285.85,-0.23,-0.41,272.71,272.79,272.72,2501.345,2499.975,0.250,-0.211
2021-04-11T20:13:45,2021-03-06_02-44-50,-0.02939,-3.41,-0.01855,-2.28,-0.37069,231.27,-0.22,-0.71,272.47,272.47,272.39,-0.12716,285.17,-0.23,-0.41,272.71,272.79,272.72,2501.270,2499.938,0.248,-0.212
2021-04-11T20:13:47,2021-03-06_02-44-52,-0.02932,-3.41,-0.01853,-2.28,-0.37060,231.26,-0.22,-0.71,272.47,272.47,272.39,-0.12209,286.44,-0.23,-0.41,272.71,272.79,272.72,2501.150,2500.301,0.244,-0.201
2021-04-11T20:13:49,2021-03-06_02-44-54,-0.02937,-3.41,-0.01850,-2.27,-0.37078,231.19,-0.22,-0.71,272.47,272.47,272.39,-0.12291,286.23,-0.23,-0.41,272.71,272.79,272.72,2500.858,2499.996,0.236,-0.210
2021-04-11T20:13:51,2021-03-06_02-44-56,-0.02936,-3.41,-0.01862,-2.29,-0.37054,231.24,-0.22,-0.71,272.47,272.47,272.39,-0.12266,286.30,-0.23,-0.41,272.71,272.79,272.72,2501.677,2500.362,0.260,-0.199
2021-04-11T20:13:53,2021-03-06_02-44-58,-0.02922,-3.39,-0.01834,-2.25,-0.37082,231.15,-0.23,-0.71,272.47,272.47,272.39,-0.12563,285.52,-0.24,-0.41,272.71,272.79,272.72,2500.985,2500.308,0.240,-0.201
2021-04-11T20:13:55,2021-03-06_02-45-00,-0.02931,-3.40,-0.01833,-2.25,-0.37001,231.35,-0.23,-0.71,272.47,272.47,272.39,-0.12150,286.56,-0.24,-0.41,272.71,272.79,272.72,2501.179,2500.342,0.245,-0.200
2021-04-11T20:13:57,2021-03-06_02-45-02,-0.02920,-3.39,-0.01834,-2.25,-0.37057,231.19,-0.23,-0.71,272.47,272.47,272.39,-0.12415,285.88,-0.24,-0.41,272.71,272.79,272.72,2501.237,2500.280,0.247,-0.202
2021-04-11T20:13:59,2021-03-06_02-45-04,-0.02920,-3.39,-0.01839,-2.26,-0.37072,231.15,-0.23,-0.71,272.47,272.47,272.39,-0.12303,286.17,-0.24,-0.41,272.71,272.79,272.72,2501.365,2499.972,0.251,-0.211
2021-04-11T20:14:01,2021-03-06_02-45-06,-0.02916,-3.39,-0.01846,-2.27,-0.37066,231.14,-0.23,-0.71,272.47,272.47,272.39,-0.12595,285.42,-0.24,-0.41,272.70,272.79,272.71,2500.987,2500.004,0.240,-0.210
2021-04-11T20:14:03,2021-03-06_02-45-08,-0.02918,-3.39,-0.01841,-2.26,-0.37065,231.14,-0.23,-0.71,272.47,272.47,272.39,-0.12348,286.05,-0.24,-0.42,272.70,272.79,272.71,2501.008,2499.803,0.240,-0.216
2021-04-11T20:14:05,2021-03-06_02-45-10,-0.02913,-3.38,-0.01827,-2.24,-0.37092,231.09,-0.23,-0.71,272.46,272.47,272.39,-0.12700,285.16,-0.24,-0.42,272.70,272.79,272.71,2500.472,2499.949,0.224,-0.212
2021-04-11T20:14:07,2021-03-06_02-45-12,-0.02907,-3.38,-0.01835,-2.25,-0.37127,231.01,-0.23,-0.71,272.46,272.47,272.38,-0.12732,285.09,-0.24,-0.42,272.70,272.78,272.71,2500.799,2500.300,0.234,-0.201
2021-04-11T20:14:09,2021-03-06_02-45-14,-0.02899,-3.37,-0.01826,-2.24,-0.37167,230.93,-0.23,-0.72,272.46,272.46,272.38,-0.12593,285.46,-0.24,-0.42,272.70,272.78,272.71,2501.022,2500.204,0.241,-0.204
2021-04-11T20:14:11,2021-03-06_02-45-16,-0.02890,-3.36,-0.01809,-2.22,-0.37167,230.95,-0.23,-0.72,272.46,272.46,272.38,-0.12374,286.03,-0.24,-0.42,272.69,272.78,272.71,2501.000,2500.529,0.240,-0.194
2021-04-11T20:14:13,2021-03-06_02-45-18,-0.02904,-3.37,-0.01830,-2.25,-0.37109,231.11,-0.23,-0.72,272.46,272.46,272.38,-0.12648,285.34,-0.24,-0.43,272.69,272.78,272.70,2501.323,2500.263,0.250,-0.202
2021-04-11T20:14:15,2021-03-06_02-45-20,-0.02908,-3.38,-0.01819,-2.24,-0.37078,231.18,-0.24,-0.72,272.46,272.45,272.38,-0.12625,285.41,-0.25,-0.43,272.69,272.78,272.70,2501.251,2500.007,0.248,-0.210
2021-04-11T20:14:17,2021-03-06_02-45-22,-0.02893,-3.36,-0.01820,-2.24,-0.36984,231.42,-0.24,-0.72,272.45,272.45,272.38,-0.12471,285.79,-0.25,-0.43,272.69,272.77,272.70,2501.350,2499.989,0.251,-0.210
2021-04-11T20:14:19,2021-03-06_02-45-24.001,-0.02901,-3.37,-0.01813,-2.23,-0.37007,231.33,-0.24,-0.72,272.45,272.45,272.37,-0.12474,285.78,-0.25,-0.43,272.69,272.77,272.70,2501.122,2499.995,0.244,-0.210
2021-04-11T20:14:21,2021-03-06_02-45-26,-0.02903,-3.37,-0.01816,-2.23,-0.37004,231.32,-0.24,-0.72,272.45,272.45,272.37,-0.12553,285.57,-0.25,-0.43,272.69,272.77,272.70,2500.591,2500.238,0.228,-0.203
2021-04-11T20:14:23,2021-03-06_02-45-28,-0.02897,-3.36,-0.01803,-2.22,-0.37013,231.27,-0.24,-0.72,272.45,272.46,272.37,-0.12017,286.92,-0.25,-0.43,272.69,272.77,272.70,2501.140,2500.005,0.244,-0.210
2021-04-11T20:14:25,2021-03-06_02-45-30,-0.02911,-3.38,-0.01821,-2.24,-0.37034,231.21,-0.24,-0.72,272.45,272.46,272.37,-0.12576,285.49,-0.25,-0.43,272.69,272.77,272.70,2501.344,2500.288,0.250,-0.201
2021-04-11T20:14:27,2021-03-06_02-45-32,-0.02891,-3.36,-0.01809,-2.22,-0.37027,231.22,-0.24,-0.72,272.45,272.46,272.37,-0.12636,285.32,-0.25,-0.43,272.69,272.77,272.70,2501.317,2499.988,0.250,-0.210
2021-04-11T20:14:29,2021-03-06_02-45-34,-0.02892,-3.36,-0.01801,-2.21,-0.37050,231.16,-0.24,-0.72,272.45,272.45,272.37,-0.12453,285.80,-0.25,-0.43,272.69,272.77,272.70,2500.964,2499.688,0.239,-0.219
2021-04-11T20:14:31,2021-03-06_02-45-36,-0.02892,-3.36,-0.01822,-2.24,-0.37083,231.10,-0.24,-0.73,272.45,272.45,272.37,-0.12692,285.20,-0.25,-0.43,272.68,272.77,272.70,2501.342,2499.985,0.250,-0.210
2021-04-11T20:14:33,2021-03-06_02-45-38,-0.02886,-3.35,-0.01814,-2.23,-0.37083,231.10,-0.24,-0.73,272.45,272.45,272.37,-0.12615,285.40,-0.25,-0.43,272.68,272.77,272.69,2501.123,2499.819,0.244,-0.215
2021-04-11T20:14:35,2021-03-06_02-45-40,-0.02888,-3.35,-0.01808,-2.22,-0.37054,231.19,-0.24,-0.73,272.45,272.45,272.37,-0.12696,285.19,-0.25,-0.44,272.68,272.77,272.69,2501.354,2500.243,0.251,-0.203
2021-04-11T20:14:37,2021-03-06_02-45-42,-0.02887,-3.35,-0.01802,-2.21,-0.37011,231.31,-0.25,-0.73,272.45,272.44,272.37,-0.12401,285.95,-0.26,-0.44,272.68,272.76,272.69,2500.792,2500.599,0.234,-0.192
2021-04-11T20:14:39,2021-03-06_02-45-44,-0.02879,-3.34,-0.01809,-2.22,-0.37018,231.30,-0.25,-0.73,272.44,272.44,272.36,-0.12244,286.35,-0.26,-0.44,272.68,272.76,272.69,2500.959,2500.283,0.239,-0.202
2021-04-11T20:14:41,2021-03-06_02-45-46,-0.02885,-3.35,-0.01794,-2.20,-0.37095,231.10,-0.25,-0.74,272.44,272.44,272.36,-0.12233,286.38,-0.26,-0.44,272.68,272.76,272.69,2501.309,2500.290,0.249,-0.201
2021-04-11T20:14:43,2021-03-06_02-45-48,-0.02891,-3.36,-0.01811,-2.22,-0.37126,231.06,-0.25,-0.74,272.44,272.44,272.36,-0.12322,286.16,-0.26,-0.44,272.68,272.76,272.68,2501.340,2500.123,0.250,-0.206
2021-04-11T20:14:45,2021-03-06_02-45-50,-0.02898,-3.37,-0.01803,-2.22,-0.37177,230.95,-0.25,-0.74,272.44,272.43,272.36,-0.12577,285.53,-0.26,-0.45,272.67,272.76,272.68,2500.928,2499.993,0.238,-0.210
2021-04-11T20:14:47,2021-03-06_02-45-52,-0.02885,-3.35,-0.01809,-2.22,-0.37153,231.04,-0.25,-0.74,272.43,272.43,272.35,-0.12823,284.92,-0.26,-0.45,272.67,272.75,272.68,2500.757,2499.985,0.233,-0.210
2021-04-11T20:14:49,2021-03-06_02-45-54,-0.02886,-3.35,-0.01804,-2.22,-0.37151,231.05,-0.25,-0.75,272.43,272.43,272.35,-0.12709,285.22,-0.26,-0.45,272.67,272.75,272.68,2501.652,2500.277,0.260,-0.202
2021-04-11T20:14:51,2021-03-06_02-45-56,-0.02891,-3.36,-0.01820,-2.24,-0.37120,231.15,-0.25,-0.75,272.43,272.42,272.35,-0.12705,285.24,-0.26,-0.45,272.67,272.75,272.68,2501.115,2500.266,0.243,-0.202
2021-04-11T20:14:53,2021-03-06_02-45-58,-0.02886,-3.35,-0.01802,-2.21,-0.37081,231.23,-0.25,-0.75,272.43,272.42,272.35,-0.12938,284.65,-0.26,-0.45,272.67,272.75,272.67,2500.903,2500.575,0.237,-0.193
2021-04-11T20:14:55,2021-03-06_02-46-00,-0.02889,-3.36,-0.01821,-2.24,-0.37068,231.25,-0.25,-0.75,272.43,272.42,272.35,-0.12779,285.04,-0.26,-0.45,272.66,272.75,272.67,2500.712,2500.038,0.231,-0.209
2021-04-11T20:14:57,2021-03-06_02-46-02,-0.02895,-3.36,-0.01800,-2.21,-0.37106,231.16,-0.26,-0.75,272.43,272.42,272.35,-0.12295,286.25,-0.27,-0.46,272.66,272.75,272.67,2501.396,2500.289,0.252,-0.201
2021-04-11T20:14:59,2021-03-06_02-46-04,-0.02892,-3.36,-0.01819,-2.23,-0.37070,231.25,-0.26,-0.75,272.43,272.42,272.34,-0.12740,285.13,-0.27,-0.46,272.66,272.75,272.67,2500.730,2500.018,0.232,-0.210
2021-04-11T20:15:01,2021-03-06_02-46-06,-0.02902,-3.37,-0.01810,-2.22,-0.37014,231.37,-0.26,-0.75,272.42,272.42,272.34,-0.12597,285.48,-0.27,-0.46,272.66,272.74,272.67,2500.698,2500.104,0.231,-0.207
2021-04-11T20:15:03,2021-03-06_02-46-08,-0.02882,-3.35,-0.01811,-2.22,-0.36987,231.42,-0.26,-0.75,272.42,272.42,272.34,-0.12255,286.35,-0.27,-0.46,272.66,272.74,272.67,2501.324,2499.987,0.250,-0.210
2021-04-11T20:15:05,2021-03-06_02-46-10,-0.02906,-3.38,-0.01818,-2.23,-0.36948,231.51,-0.26,-0.75,272.42,272.42,272.34,-0.12792,284.97,-0.27,-0.46,272.66,272.74,272.67,2501.026,2500.521,0.241,-0.194
2021-04-11T20:15:07,2021-03-06_02-46-12,-0.02896,-3.36,-0.01815,-2.23,-0.36960,231.44,-0.26,-0.75,272.42,272.42,272.34,-0.12660,285.29,-0.27,-0.46,272.66,272.74,272.67,2500.877,2500.303,0.236,-0.201
2021-04-11T20:15:09,2021-03-06_02-46-14,-0.02900,-3.37,-0.01815,-2.23,-0.36995,231.34,-0.26,-0.75,272.42,272.42,272.34,-0.12143,286.60,-0.27,-0.46,272.66,272.74,272.67,2501.268,2499.983,0.248,-0.211
2021-04-11T20:15:11,2021-03-06_02-46-16,-0.02901,-3.37,-0.01812,-2.23,-0.37011,231.29,-0.26,-0.75,272.42,272.42,272.34,-0.12592,285.45,-0.27,-0.46,272.66,272.74,272.67,2501.044,2499.806,0.241,-0.216
2021-04-11T20:15:13,2021-03-06_02-46-18,-0.02897,-3.36,-0.01822,-2.24,-0.36993,231.33,-0.26,-0.76,272.42,272.42,272.34,-0.13128,284.10,-0.27,-0.46,272.66,272.74,272.67,2501.148,2499.997,0.244,-0.210
2021-04-11T20:15:15,2021-03-06_02-46-20,-0.02899,-3.37,-0.01836,-2.25,-0.37042,231.22,-0.26,-0.76,272.42,272.42,272.34,-0.12641,285.33,-0.27,-0.46,272.66,272.74,272.67,2501.516,2500.055,0.255,-0.208
2021-04-11T20:15:17,2021-03-06_02-46-22,-0.02898,-3.37,-0.01812,-2.23,-0.37058,231.18,-0.27,-0.76,272.42,272.42,272.34,-0.13243,283.80,-0.27,-0.46,272.66,272.74,272.66,2501.318,2500.357,0.249,-0.199
2021-04-11T20:15:19,2021-03-06_02-46-24,-0.02902,-3.37,-0.01826,-2.24,-0.37063,231.18,-0.27,-0.76,272.42,272.41,272.34,-0.12421,285.89,-0.28,-0.47,272.65,272.74,272.66,2501.032,2500.544,0.241,-0.194
2021-04-11T20:15:21,2021-03-06_02-46-26,-0.02902,-3.37,-0.01841,-2.26,-0.37057,231.21,-0.27,-0.76,272.41,272.41,272.33,-0.12244,286.35,-0.28,-0.47,272.65,272.73,272.66,2501.744,2500.085,0.262,-0.207
2021-04-11T20:15:23,2021-03-06_02-46-28,-0.02893,-3.36,-0.01817,-2.23,-0.37027,231.30,-0.27,-0.77,272.41,272.41,272.33,-0.12540,285.59,-0.28,-0.47,272.65,272.73,272.66,2500.752,2500.239,0.233,-0.203
2021-04-11T20:15:25,2021-03-06_02-46-30,-0.02904,-3.37,-0.01825,-2.24,-0.37061,231.22,-0.27,-0.77,272.41,272.40,272.33,-0.12198,286.47,-0.28,-0.47,272.65,272.73,272.66,2501.679,2500.248,0.260,-0.203
2021-04-11T20:15:27,2021-03-06_02-46-32,-0.02890,-3.36,-0.01832,-2.25,-0.37018,231.33,-0.27,-0.77,272.41,272.40,272.33,-0.13097,284.19,-0.28,-0.47,272.65,272.73,272.66,2501.046,2499.978,0.241,-0.211
2021-04-11T20:15:29,2021-03-06_02-46-34,-0.02899,-3.37,-0.01837,-2.26,-0.36981,231.42,-0.27,-0.77,272.41,272.40,272.33,-0.12947,284.55,-0.28,-0.47,272.65,272.73,272.65,2501.271,2499.865,0.248,-0.214
2021-04-11T20:15:31,2021-03-06_02-46-36,-0.02907,-3.38,-0.01834,-2.25,-0.36938,231.53,-0.27,-0.77,272.41,272.40,272.33,-0.13007,284.42,-0.28,-0.48,272.65,272.73,272.65,2501.154,2499.991,0.245,-0.210
2021-04-11T20:15:33,2021-03-06_02-46-38,-0.02911,-3.38,-0.01837,-2.26,-0.36915,231.57,-0.27,-0.77,272.41,272.40,272.32,-0.13020,284.36,-0.28,-0.48,272.65,272.73,272.65,2501.206,2500.320,0.246,-0.200
2021-04-11T20:15:35,2021-03-06_02-46-40,-0.02903,-3.37,-0.01836,-2.26,-0.36917,231.56,-0.28,-0.77,272.41,272.40,272.32,-0.12582,285.47,-0.28,-0.48,272.65,272.73,272.65,2501.068,2500.180,0.242,-0.205
2021-04-11T20:15:37,2021-03-06_02-46-42,-0.02914,-3.38,-0.01833,-2.25,-0.36951,231.45,-0.28,-0.77,272.40,272.40,272.32,-0.12478,285.73,-0.28,-0.48,272.64,272.72,272.65,2500.688,2500.316,0.231,-0.201
2021-04-11T20:15:39,2021-03-06_02-46-44,-0.02908,-3.38,-0.01840,-2.26,-0.36937,231.47,-0.28,-0.77,272.40,272.40,272.32,-0.12369,286.01,-0.29,-0.48,272.64,272.72,272.65,2501.009,2500.082,0.240,-0.208
2021-04-11T20:15:41,2021-03-06_02-46-46,-0.02923,-3.40,-0.01842,-2.26,-0.36956,231.40,-0.28,-0.78,272.40,272.40,272.32,-0.12449,285.79,-0.29,-0.48,272.64,272.72,272.65,2501.129,2500.006,0.244,-0.210
2021-04-11T20:15:43,2021-03-06_02-46-48,-0.02911,-3.38,-0.01835,-2.25,-0.36926,231.47,-0.28,-0.78,272.40,272.40,272.32,-0.12981,284.43,-0.29,-0.48,272.64,272.72,272.65,2501.318,2500.012,0.249,-0.210
2021-04-11T20:15:45,2021-03-06_02-46-50,-0.02912,-3.38,-0.01846,-2.27,-0.36945,231.42,-0.28,-0.78,272.40,272.40,272.32,-0.12855,284.74,-0.29,-0.48,272.64,272.72,272.65,2501.339,2500.302,0.250,-0.201
2021-04-11T20:15:47,2021-03-06_02-46-52,-0.02920,-3.39,-0.01830,-2.25,-0.36930,231.44,-0.28,-0.78,272.40,272.40,272.32,-0.13204,283.86,-0.29,-0.48,272.64,272.72,272.65,2501.088,2500.027,0.243,-0.209
2021-04-11T20:15:49,2021-03-06_02-46-54,-0.02930,-3.40,-0.01849,-2.27,-0.36884,231.55,-0.28,-0.78,272.40,272.39,272.32,-0.12789,284.90,-0.29,-0.48,272.64,272.72,272.65,2501.038,2500.630,0.241,-0.191
2021-04-11T20:15:51,2021-03-06_02-46-56,-0.02928,-3.40,-0.01851,-2.27,-0.36877,231.56,-0.28,-0.78,272.40,272.39,272.32,-0.12804,284.85,-0.29,-0.48,272.64,272.72,272.65,2500.980,2500.227,0.239,-0.203
2021-04-11T20:15:53,2021-03-06_02-46-58,-0.02922,-3.39,-0.01852,-2.28,-0.36836,231.65,-0.29,-0.78,272.40,272.39,272.32,-0.12719,285.07,-0.29,-0.48,272.64,272.72,272.64,2500.730,2500.048,0.232,-0.209
2021-04-11T20:15:55,2021-03-06_02-47-00,-0.02921,-3.39,-0.01842,-2.26,-0.36853,231.59,-0.29,-0.78,272.40,272.39,272.32,-0.12818,284.80,-0.29,-0.48,272.64,272.72,272.64,2501.048,2500.026,0.241,-0.209
2021-04-11T20:15:57,2021-03-06_02-47-02,-0.02924,-3.40,-0.01844,-2.27,-0.36818,231.67,-0.29,-0.78,272.40,272.39,272.32,-0.12556,285.47,-0.29,-0.49,272.63,272.72,272.64,2501.279,2499.971,0.248,-0.211
2021-04-11T20:15:59,2021-03-06_02-47-04,-0.02925,-3.40,-0.01842,-2.26,-0.36811,231.68,-0.29,-0.78,272.40,272.39,272.32,-0.12505,285.59,-0.30,-0.49,272.63,272.72,272.64,2501.400,2500.306,0.252,-0.201
2021-04-11T20:16:01,2021-03-06_02-47-06,-0.02924,-3.40,-0.01845,-2.27,-0.36787,231.72,-0.29,-0.78,272.40,272.39,272.32,-0.12648,285.21,-0.30,-0.49,272.63,272.71,272.64,2500.750,2500.623,0.232,-0.191
2021-04-11T20:16:03,2021-03-06_02-47-08,-0.02920,-3.39,-0.01847,-2.27,-0.36784,231.71,-0.29,-0.78,272.39,272.39,272.31,-0.12702,285.06,-0.30,-0.49,272.63,272.71,272.64,2500.816,2500.482,0.234,-0.196
2021-04-11T20:16:05,2021-03-06_02-47-10,-0.02921,-3.39,-0.01849,-2.27,-0.36755,231.77,-0.29,-0.78,272.39,272.39,272.31,-0.12615,285.29,-0.30,-0.49,272.63,272.71,272.64,2501.340,2499.995,0.250,-0.210
2021-04-11T20:16:07,2021-03-06_02-47-12,-0.02922,-3.39,-0.01859,-2.28,-0.36725,231.84,-0.29,-0.78,272.39,272.39,272.31,-0.12737,284.95,-0.30,-0.49,272.63,272.71,272.64,2500.686,2500.242,0.231,-0.203
2021-04-11T20:16:09,2021-03-06_02-47-14,-0.02930,-3.40,-0.01848,-2.27,-0.36696,231.88,-0.29,-0.78,272.39,272.39,272.31,-0.12808,284.77,-0.30,-0.49,272.63,272.71,272.64,2500.835,2499.984,0.235,-0.210
2021-04-11T20:16:11,2021-03-06_02-47-16,-0.02922,-3.39,-0.01856,-2.28,-0.36725,231.80,-0.30,-0.78,272.39,272.39,272.31,-0.12765,284.88,-0.30,-0.49,272.63,272.71,272.64,2500.736,2500.076,0.232,-0.208
2021-04-11T20:16:13,2021-03-06_02-47-18,-0.02931,-3.40,-0.01861,-2.29,-0.36725,231.79,-0.30,-0.79,272.39,272.39,272.31,-0.12506,285.52,-0.30,-0.49,272.63,272.71,272.64,2500.978,2499.989,0.239,-0.210
2021-04-11T20:16:15,2021-03-06_02-47-20,-0.02930,-3.40,-0.01852,-2.28,-0.36735,231.76,-0.30,-0.79,272.39,272.39,272.31,-0.12801,284.76,-0.30,-0.49,272.63,272.71,272.64,2500.584,2500.617,0.227,-0.191
2021-04-11T20:16:17,2021-03-06_02-47-22,-0.02929,-3.40,-0.01864,-2.29,-0.36749,231.72,-0.30,-0.79,272.39,272.39,272.31,-0.12796,284.77,-0.31,-0.49,272.63,272.71,272.63,2500.687,2500.299,0.231,-0.201
2021-04-11T20:16:19,2021-03-06_02-47-24,-0.02918,-3.39,-0.01864,-2.29,-0.36785,231.62,-0.30,-0.79,272.39,272.38,272.31,-0.12761,284.87,-0.31,-0.50,272.62,272.71,272.63,2501.036,2500.282,0.241,-0.202
2021-04-11T20:16:21,2021-03-06_02-47-26,-0.02921,-3.39,-0.01864,-2.29,-0.36770,231.67,-0.30,-0.79,272.39,272.38,272.31,-0.13012,284.22,-0.31,-0.50,272.62,272.71,272.63,2500.735,2500.278,0.232,-0.202
2021-04-11T20:16:23,2021-03-06_02-47-28,-0.02928,-3.40,-0.01855,-2.28,-0.36736,231.75,-0.30,-0.79,272.39,272.38,272.31,-0.13064,284.10,-0.31,-0.50,272.62,272.70,272.63,2501.284,2500.060,0.249,-0.208
2021-04-11T20:16:25,2021-03-06_02-47-30,-0.02924,-3.40,-0.01860,-2.28,-0.36704,231.82,-0.30,-0.79,272.39,272.38,272.31,-0.13046,284.13,-0.31,-0.50,272.62,272.70,272.63,2500.678,2500.290,0.230,-0.201
2021-04-11T20:16:27,2021-03-06_02-47-32,-0.02926,-3.40,-0.01844,-2.27,-0.36687,231.86,-0.30,-0.79,272.38,272.38,272.31,-0.12766,284.84,-0.31,-0.50,272.62,272.70,272.63,2501.302,2499.991,0.249,-0.210
2021-04-11T20:16:29,2021-03-06_02-47-34,-0.02932,-3.41,-0.01860,-2.28,-0.36648,231.93,-0.31,-0.79,272.38,272.38,272.30,-0.12835,284.68,-0.31,-0.50,272.62,272.70,272.63,2501.374,2500.000,0.251,-0.210
2021-04-11T20:16:31,2021-03-06_02-47-36,-0.02924,-3.40,-0.01849,-2.27,-0.36626,231.97,-0.31,-0.79,272.38,272.38,272.30,-0.12346,285.89,-0.31,-0.50,272.62,272.70,272.63,2501.073,2500.280,0.242,-0.202
2021-04-11T20:16:33,2021-03-06_02-47-38,-0.02918,-3.39,-0.01874,-2.30,-0.36611,231.99,-0.31,-0.80,272.38,272.38,272.30,-0.12649,285.12,-0.31,-0.50,272.62,272.70,272.63,2501.072,2500.296,0.242,-0.201
2021-04-11T20:16:35,2021-03-06_02-47-40,-0.02929,-3.40,-0.01852,-2.28,-0.36652,231.88,-0.31,-0.80,272.38,272.38,272.30,-0.12523,285.42,-0.31,-0.50,272.62,272.70,272.63,2501.156,2499.981,0.245,-0.211
2021-04-11T20:16:37,2021-03-06_02-47-42,-0.02927,-3.40,-0.01850,-2.27,-0.36632,231.92,-0.31,-0.80,272.38,272.38,272.30,-0.12324,285.93,-0.32,-0.50,272.62,272.70,272.62,2501.362,2500.293,0.251,-0.201
2021-04-11T20:16:39,2021-03-06_02-47-44,-0.02935,-3.41,-0.01862,-2.29,-0.36629,231.92,-0.31,-0.80,272.38,272.38,272.30,-0.12255,286.10,-0.32,-0.50,272.62,272.70,272.62,2501.038,2499.975,0.241,-0.211
2021-04-11T20:16:41,2021-03-06_02-47-46,-0.02938,-3.41,-0.01860,-2.28,-0.36660,231.82,-0.31,-0.80,272.38,272.38,272.30,-0.12600,285.21,-0.32,-0.51,272.61,272.70,272.62,2501.653,2499.971,0.260,-0.211
2021-04-11T20:16:43,2021-03-06_02-47-48,-0.02913,-3.38,-0.01862,-2.29,-0.36621,231.91,-0.31,-0.80,272.38,272.38,272.30,-0.12879,284.50,-0.32,-0.51,272.61,272.70,272.62,2500.708,2500.197,0.231,-0.204
2021-04-11T20:16:45,2021-03-06_02-47-50,-0.02934,-3.41,-0.01842,-2.26,-0.36608,231.94,-0.31,-0.80,272.38,272.38,272.30,-0.12783,284.73,-0.32,-0.51,272.61,272.70,272.62,2500.737,2500.642,0.232,-0.191
2021-04-11T20:16:47,2021-03-06_02-47-52,-0.02931,-3.40,-0.01840,-2.26,-0.36597,231.95,-0.31,-0.80,272.38,272.37,272.30,-0.12683,284.99,-0.32,-0.51,272.61,272.69,272.62,2501.335,2500.265,0.250,-0.202
2021-04-11T20:16:49,2021-03-06_02-47-54,-0.02935,-3.41,-0.01853,-2.28,-0.36593,231.95,-0.32,-0.80,272.38,272.37,272.30,-0.12866,284.50,-0.32,-0.51,272.61,272.69,272.62,2501.292,2499.993,0.249,-0.210
2021-04-11T20:16:51,2021-03-06_02-47-56,-0.02926,-3.40,-0.01858,-2.28,-0.36563,232.02,-0.32,-0.80,272.38,272.37,272.30,-0.13431,283.08,-0.32,-0.51,272.61,272.69,272.62,2500.705,2500.049,0.231,-0.209
2021-04-11T20:16:53,2021-03-06_02-47-58,-0.02921,-3.39,-0.01866,-2.29,-0.36558,232.01,-0.32,-0.80,272.38,272.37,272.30,-0.12751,284.78,-0.32,-0.51,272.61,272.69,272.62,2500.856,2499.988,0.236,-0.210
2021-04-11T20:16:55,2021-03-06_02-48-00,-0.02924,-3.40,-0.01852,-2.28,-0.36538,232.04,-0.32,-0.80,272.38,272.37,272.30,-0.12876,284.46,-0.32,-0.51,272.61,272.69,272.62,2501.141,2500.072,0.244,-0.208
2021-04-11T20:16:57,2021-03-06_02-48-02,-0.02935,-3.41,-0.01856,-2.28,-0.36572,231.94,-0.32,-0.80,272.38,272.37,272.30,-0.12510,285.39,-0.33,-0.51,272.61,272.69,272.62,2501.017,2500.106,0.241,-0.207
2021-04-11T20:16:59,2021-03-06_02-48-04,-0.02915,-3.39,-0.01841,-2.26,-0.36555,231.99,-0.32,-0.80,272.37,272.37,272.30,-0.12901,284.37,-0.33,-0.51,272.61,272.69,272.62,2501.362,2500.258,0.251,-0.202
2021-04-11T20:17:01,2021-03-06_02-48-06,-0.02924,-3.40,-0.01857,-2.28,-0.36586,231.92,-0.32,-0.80,272.37,272.37,272.29,-0.13137,283.77,-0.33,-0.51,272.61,272.69,272.61,2501.324,2499.982,0.250,-0.211
2021-04-11T20:17:03,2021-03-06_02-48-08,-0.02931,-3.40,-0.01850,-2.27,-0.36586,231.91,-0.32,-0.81,272.37,272.37,272.29,-0.12859,284.47,-0.33,-0.51,272.61,272.69,272.61,2501.052,2500.144,0.242,-0.206
2021-04-11T20:17:05,2021-03-06_02-48-10,-0.02932,-3.41,-0.01856,-2.28,-0.36549,232.00,-0.32,-0.81,272.37,272.37,272.29,-0.12881,284.43,-0.33,-0.52,272.60,272.69,272.61,2501.350,2499.967,0.250,-0.211
2021-04-11T20:17:07,2021-03-06_02-48-12,-0.02917,-3.39,-0.01855,-2.28,-0.36540,232.02,-0.33,-0.81,272.37,272.37,272.29,-0.12905,284.36,-0.33,-0.52,272.60,272.69,272.61,2501.012,2499.963,0.240,-0.211
2021-04-11T20:17:09,2021-03-06_02-48-14,-0.02927,-3.40,-0.01860,-2.29,-0.36528,232.04,-0.33,-0.81,272.37,272.36,272.29,-0.12524,285.34,-0.33,-0.52,272.60,272.68,272.61,2501.372,2499.974,0.251,-0.211
2021-04-11T20:17:11,2021-03-06_02-48-16,-0.02925,-3.40,-0.01865,-2.29,-0.36570,231.95,-0.33,-0.81,272.37,272.36,272.29,-0.12939,284.28,-0.33,-0.52,272.60,272.68,272.61,2500.720,2500.294,0.232,-0.201
2021-04-11T20:17:13,2021-03-06_02-48-18,-0.02914,-3.38,-0.01863,-2.29,-0.36530,232.05,-0.33,-0.81,272.37,272.36,272.29,-0.12524,285.33,-0.33,-0.52,272.60,272.68,272.61,2501.019,2500.273,0.241,-0.202
2021-04-11T20:17:15,2021-03-06_02-48-20,-0.02924,-3.40,-0.01843,-2.26,-0.36577,231.96,-0.33,-0.82,272.36,272.36,272.28,-0.12701,284.90,-0.33,-0.52,272.60,272.68,272.60,2501.330,2500.280,0.250,-0.202
2021-04-11T20:17:17,2021-03-06_02-48-22,-0.02925,-3.40,-0.01848,-2.27,-0.36543,232.05,-0.33,-0.82,272.36,272.35,272.28,-0.12799,284.66,-0.33,-0.53,272.59,272.68,272.60,2500.916,2499.981,0.237,-0.211
2021-04-11T20:17:19,2021-03-06_02-48-24,-0.02921,-3.39,-0.01848,-2.27,-0.36550,232.06,-0.33,-0.82,272.36,272.35,272.28,-0.13121,283.85,-0.34,-0.53,272.59,272.68,272.60,2500.660,2500.280,0.230,-0.202
2021-04-11T20:17:21,2021-03-06_02-48-26,-0.02923,-3.40,-0.01838,-2.26,-0.36508,232.17,-0.33,-0.82,272.36,272.35,272.28,-0.13297,283.40,-0.34,-0.53,272.59,272.67,272.60,2501.337,2499.978,0.250,-0.211
2021-04-11T20:17:23,2021-03-06_02-48-28,-0.02927,-3.40,-0.01853,-2.28,-0.36513,232.16,-0.33,-0.82,272.36,272.35,272.27,-0.12915,284.38,-0.34,-0.53,272.59,272.67,272.60,2501.010,2500.148,0.240,-0.206
2021-04-11T20:17:25,2021-03-06_02-48-30,-0.02922,-3.39,-0.01859,-2.28,-0.36503,232.19,-0.33,-0.83,272.35,272.34,272.27,-0.12649,285.05,-0.34,-0.53,272.59,272.67,272.60,2500.761,2500.030,0.233,-0.209
2021-04-11T20:17:27,2021-03-06_02-48-32,-0.02923,-3.40,-0.01853,-2.28,-0.36498,232.20,-0.34,-0.83,272.35,272.34,272.27,-0.13178,283.69,-0.34,-0.53,272.59,272.67,272.59,2501.036,2500.296,0.241,-0.201
2021-04-11T20:17:29,2021-03-06_02-48-34,-0.02922,-3.39,-0.01862,-2.29,-0.36512,232.16,-0.34,-0.83,272.35,272.34,272.27,-0.12368,285.75,-0.34,-0.53,272.59,272.67,272.59,2500.745,2500.299,0.232,-0.201
2021-04-11T20:17:31,2021-03-06_02-48-36,-0.02922,-3.39,-0.01859,-2.28,-0.36471,232.28,-0.34,-0.83,272.35,272.34,272.27,-0.13262,283.50,-0.34,-0.54,272.58,272.67,272.59,2501.089,2500.287,0.243,-0.201
2021-04-11T20:17:33,2021-03-06_02-48-38,-0.02940,-3.41,-0.01852,-2.28,-0.36409,232.41,-0.34,-0.83,272.35,272.34,272.27,-0.13514,282.85,-0.34,-0.54,272.58,272.66,272.59,2501.304,2500.257,0.249,-0.202
2021-04-11T20:17:35,2021-03-06_02-48-40,-0.02924,-3.40,-0.01856,-2.28,-0.36340,232.55,-0.34,-0.83,272.35,272.34,272.27,-0.13150,283.74,-0.35,-0.54,272.58,272.66,272.59,2501.153,2499.962,0.245,-0.211
2021-04-11T20:17:37,2021-03-06_02-48-42,-0.02935,-3.41,-0.01857,-2.28,-0.36347,232.52,-0.34,-0.83,272.35,272.34,272.27,-0.12930,284.30,-0.35,-0.54,272.58,272.66,272.59,2500.936,2500.115,0.238,-0.207
2021-04-11T20:17:39,2021-03-06_02-48-44,-0.02930,-3.40,-0.01855,-2.28,-0.36370,232.44,-0.34,-0.83,272.35,272.34,272.27,-0.12279,285.94,-0.35,-0.54,272.58,272.66,272.59,2500.740,2500.320,0.232,-0.200
2021-04-11T20:17:41,2021-03-06_02-48-46,-0.02931,-3.40,-0.01871,-2.30,-0.36351,232.49,-0.34,-0.83,272.35,272.34,272.26,-0.12441,285.52,-0.35,-0.54,272.58,272.66,272.59,2501.146,2500.016,0.244,-0.210
2021-04-11T20:17:43,2021-03-06_02-48-48,-0.02929,-3.40,-0.01853,-2.28,-0.36294,232.59,-0.35,-0.83,272.35,272.34,272.26,-0.12465,285.42,-0.35,-0.54,272.58,272.66,272.59,2500.727,2500.466,0.232,-0.196
2021-04-11T20:17:45,2021-03-06_02-48-50,-0.02931,-3.40,-0.01857,-2.28,-0.36282,232.60,-0.35,-0.83,272.35,272.34,272.26,-0.12620,285.06,-0.35,-0.54,272.58,272.66,272.59,2500.366,2500.390,0.221,-0.198
2021-04-11T20:17:47,2021-03-06_02-48-52,-0.02929,-3.40,-0.01852,-2.28,-0.36260,232.65,-0.35,-0.83,272.35,272.34,272.26,-0.12766,284.65,-0.35,-0.54,272.58,272.66,272.59,2500.660,2500.281,0.230,-0.202
2021-04-11T20:17:49,2021-03-06_02-48-54,-0.02928,-3.40,-0.01858,-2.28,-0.36275,232.58,-0.35,-0.83,272.35,272.34,272.26,-0.12631,284.99,-0.35,-0.54,272.58,272.66,272.59,2500.580,2500.060,0.227,-0.208
2021-04-11T20:17:51,2021-03-06_02-48-56,-0.02929,-3.40,-0.01844,-2.27,-0.36218,232.71,-0.35,-0.83,272.35,272.34,272.26,-0.13061,283.87,-0.35,-0.54,272.58,272.66,272.59,2501.003,2499.997,0.240,-0.210
2021-04-11T20:17:53,2021-03-06_02-48-58,-0.02921,-3.39,-0.01862,-2.29,-0.36191,232.75,-0.35,-0.83,272.35,272.34,272.27,-0.12696,284.78,-0.35,-0.54,272.58,272.66,272.59,2501.059,2500.130,0.242,-0.206
2021-04-11T20:17:55,2021-03-06_02-49-00,-0.02931,-3.40,-0.01837,-2.26,-0.36223,232.65,-0.35,-0.83,272.35,272.34,272.27,-0.12810,284.48,-0.35,-0.54,272.58,272.66,272.59,2501.150,2500.073,0.244,-0.208
2021-04-11T20:17:57,2021-03-06_02-49-02,-0.02930,-3.40,-0.01855,-2.28,-0.36202,232.69,-0.35,-0.83,272.34,272.34,272.26,-0.12623,284.95,-0.36,-0.54,272.58,272.66,272.59,2501.134,2499.947,0.244,-0.212
2021-04-11T20:17:59,2021-03-06_02-49-04,-0.02929,-3.40,-0.01862,-2.29,-0.36146,232.82,-0.35,-0.83,272.34,272.34,272.26,-0.12364,285.60,-0.36,-0.54,272.58,272.66,272.59,2501.537,2500.009,0.256,-0.210
2021-04-11T20:18:01,2021-03-06_02-49-06,-0.02923,-3.40,-0.01850,-2.27,-0.36099,232.90,-0.35,-0.83,272.34,272.34,272.26,-0.12255,285.86,-0.36,-0.54,272.58,272.66,272.59,2501.324,2499.975,0.250,-0.211
2021-04-11T20:18:03,2021-03-06_02-49-08,-0.02910,-3.38,-0.01852,-2.28,-0.36095,232.88,-0.36,-0.83,272.34,272.34,272.26,-0.12167,286.08,-0.36,-0.54,272.58,272.66,272.59,2500.976,2499.980,0.239,-0.211
2021-04-11T20:18:05,2021-03-06_02-49-10,-0.02914,-3.38,-0.01847,-2.27,-0.36086,232.89,-0.36,-0.83,272.34,272.34,272.27,-0.12210,285.93,-0.36,-0.54,272.58,272.66,272.59,2500.693,2499.990,0.231,-0.210
2021-04-11T20:18:07,2021-03-06_02-49-12,-0.02919,-3.39,-0.01834,-2.25,-0.36044,232.94,-0.36,-0.83,272.35,272.34,272.27,-0.12044,286.35,-0.36,-0.54,272.58,272.66,272.59,2501.346,2500.186,0.250,-0.204
2021-04-11T20:18:09,2021-03-06_02-49-14,-0.02923,-3.40,-0.01843,-2.26,-0.36025,232.98,-0.36,-0.83,272.34,272.34,272.27,-0.12116,286.15,-0.36,-0.54,272.58,272.66,272.59,2500.750,2500.117,0.232,-0.206
2021-04-11T20:18:11,2021-03-06_02-49-16,-0.02913,-3.38,-0.01853,-2.28,-0.36043,232.92,-0.36,-0.83,272.34,272.34,272.27,-0.12310,285.65,-0.36,-0.54,272.58,272.66,272.59,2500.553,2500.600,0.227,-0.192
2021-04-11T20:18:13,2021-03-06_02-49-18,-0.02906,-3.38,-0.01844,-2.27,-0.36031,232.92,-0.36,-0.83,272.35,272.34,272.27,-0.12654,284.75,-0.36,-0.54,272.58,272.66,272.59,2500.714,2500.272,0.231,-0.202
2021-04-11T20:18:15,2021-03-06_02-49-20,-0.02906,-3.38,-0.01840,-2.26,-0.36006,233.00,-0.36,-0.83,272.34,272.34,272.27,-0.12382,285.44,-0.36,-0.54,272.58,272.66,272.58,2501.676,2499.996,0.260,-0.210
2021-04-11T20:18:17,2021-03-06_02-49-22,-0.02906,-3.37,-0.01857,-2.28,-0.36004,232.97,-0.36,-0.83,272.34,272.34,272.27,-0.12563,284.98,-0.37,-0.54,272.57,272.66,272.58,2500.947,2500.134,0.238,-0.206
2021-04-11T20:18:19,2021-03-06_02-49-24,-0.02900,-3.37,-0.01840,-2.26,-0.35959,233.07,-0.36,-0.83,272.34,272.34,272.26,-0.12773,284.43,-0.37,-0.55,272.57,272.66,272.58,2500.399,2500.150,0.222,-0.206
2021-04-11T20:18:21,2021-03-06_02-49-26,-0.02890,-3.36,-0.01842,-2.26,-0.35909,233.19,-0.36,-0.83,272.34,272.34,272.26,-0.12615,284.83,-0.37,-0.55,272.57,272.66,272.58,2501.343,2500.024,0.250,-0.209
2021-04-11T20:18:23,2021-03-06_02-49-28,-0.02893,-3.36,-0.01843,-2.26,-0.35919,233.16,-0.36,-0.83,272.34,272.34,272.26,-0.12422,285.33,-0.37,-0.55,272.57,272.66,272.58,2501.218,2500.105,0.246,-0.207
2021-04-11T20:18:25,2021-03-06_02-49-30,-0.02894,-3.36,-0.01833,-2.25,-0.35927,233.13,-0.37,-0.84,272.34,272.34,272.26,-0.12372,285.44,-0.37,-0.55,272.57,272.65,272.58,2500.750,2500.355,0.233,-0.199
2021-04-11T20:18:27,2021-03-06_02-49-32,-0.02882,-3.35,-0.01842,-2.26,-0.35950,233.07,-0.37,-0.84,272.34,272.34,272.26,-0.12488,285.15,-0.37,-0.55,272.57,272.65,272.58,2500.737,2500.320,0.232,-0.200
2021-04-11T20:18:29,2021-03-06_02-49-34,-0.02899,-3.37,-0.01848,-2.27,-0.35951,233.06,-0.37,-0.84,272.34,272.34,272.26,-0.12108,286.11,-0.37,-0.55,272.57,272.65,272.58,2500.742,2500.356,0.232,-0.199
2021-04-11T20:18:31,2021-03-06_02-49-36,-0.02892,-3.36,-0.01846,-2.27,-0.35977,232.99,-0.37,-0.84,272.34,272.33,272.26,-0.12615,284.83,-0.37,-0.55,272.57,272.65,272.58,2501.041,2500.011,0.241,-0.210
2021-04-11T20:18:33,2021-03-06_02-49-38,-0.02895,-3.36,-0.01834,-2.25,-0.35930,233.13,-0.37,-0.84,272.34,272.33,272.26,-0.12619,284.83,-0.37,-0.55,272.57,272.65,272.57,2500.758,2500.059,0.233,-0.208
2021-04-11T20:18:35,2021-03-06_02-49-40,-0.02884,-3.35,-0.01831,-2.25,-0.35933,233.14,-0.37,-0.84,272.33,272.33,272.26,-0.13100,283.62,-0.37,-0.56,272.56,272.65,272.57,2501.034,2500.079,0.241,-0.208
2021-04-11T20:18:37,2021-03-06_02-49-42,-0.02875,-3.34,-0.01831,-2.25,-0.35934,233.14,-0.37,-0.85,272.33,272.33,272.25,-0.12840,284.27,-0.37,-0.56,272.56,272.65,272.57,2501.206,2500.139,0.246,-0.206
2021-04-11T20:18:39,2021-03-06_02-49-44,-0.02881,-3.35,-0.01835,-2.25,-0.35948,233.12,-0.37,-0.85,272.33,272.33,272.25,-0.12370,285.47,-0.38,-0.56,272.56,272.64,272.57,2500.781,2500.307,0.233,-0.201
2021-04-11T20:18:41,2021-03-06_02-49-46,-0.02886,-3.35,-0.01831,-2.25,-0.35979,233.04,-0.37,-0.85,272.33,272.32,272.25,-0.12219,285.87,-0.38,-0.56,272.56,272.64,272.57,2500.753,2500.270,0.233,-0.202
2021-04-11T20:18:43,2021-03-06_02-49-48,-0.02880,-3.34,-0.01834,-2.25,-0.35949,233.13,-0.38,-0.85,272.33,272.32,272.25,-0.12336,285.56,-0.38,-0.56,272.56,272.64,272.57,2501.392,2500.115,0.252,-0.207
2021-04-11T20:18:45,2021-03-06_02-49-50,-0.02880,-3.35,-0.01826,-2.24,-0.35930,233.19,-0.38,-0.85,272.33,272.32,272.25,-0.12401,285.41,-0.38,-0.56,272.56,272.64,272.56,2501.023,2499.999,0.241,-0.210
2021-04-11T20:18:47,2021-03-06_02-49-52,-0.02881,-3.35,-0.01841,-2.26,-0.35898,233.29,-0.38,-0.86,272.32,272.31,272.24,-0.12453,285.29,-0.38,-0.57,272.55,272.64,272.56,2501.120,2499.967,0.244,-0.211
2021-04-11T20:18:49,2021-03-06_02-49-54,-0.02872,-3.34,-0.01830,-2.25,-0.35915,233.25,-0.38,-0.86,272.32,272.31,272.24,-0.12704,284.65,-0.38,-0.57,272.55,272.63,272.56,2501.079,2499.688,0.242,-0.219
2021-04-11T20:18:51,2021-03-06_02-49-56,-0.02873,-3.34,-0.01843,-2.26,-0.35866,233.36,-0.38,-0.86,272.32,272.31,272.24,-0.12148,286.08,-0.38,-0.57,272.55,272.63,272.56,2501.292,2500.005,0.249,-0.210
2021-04-11T20:18:53,2021-03-06_02-49-58,-0.02884,-3.35,-0.01824,-2.24,-0.35825,233.48,-0.38,-0.86,272.32,272.31,272.24,-0.12694,284.69,-0.38,-0.57,272.55,272.63,272.56,2500.732,2500.388,0.232,-0.198
2021-04-11T20:18:55,2021-03-06_02-50-00,-0.02883,-3.35,-0.01832,-2.25,-0.35769,233.60,-0.38,-0.86,272.32,272.31,272.24,-0.13030,283.84,-0.38,-0.57,272.55,272.63,272.56,2501.132,2500.003,0.244,-0.210
2021-04-11T20:18:57,2021-03-06_02-50-02,-0.02884,-3.35,-0.01823,-2.24,-0.35733,233.68,-0.38,-0.86,272.32,272.31,272.24,-0.13000,283.90,-0.38,-0.57,272.55,272.63,272.55,2501.226,2500.299,0.247,-0.201
2021-04-11T20:18:59,2021-03-06_02-50-04,-0.02873,-3.34,-0.01824,-2.24,-0.35695,233.76,-0.38,-0.86,272.31,272.31,272.24,-0.12867,284.24,-0.38,-0.57,272.55,272.63,272.55,2500.731,2500.346,0.232,-0.200
2021-04-11T20:19:01,2021-03-06_02-50-06,-0.02880,-3.34,-0.01824,-2.24,-0.35684,233.77,-0.38,-0.86,272.32,272.31,272.23,-0.12849,284.28,-0.39,-0.57,272.55,272.63,272.55,2500.743,2499.983,0.232,-0.211
2021-04-11T20:19:03,2021-03-06_02-50-08,-0.02861,-3.32,-0.01835,-2.25,-0.35648,233.86,-0.39,-0.87,272.31,272.31,272.23,-0.12995,283.88,-0.39,-0.58,272.54,272.63,272.55,2501.193,2499.963,0.246,-0.211
2021-04-11T20:19:05,2021-03-06_02-50-10,-0.02874,-3.34,-0.01834,-2.25,-0.35582,234.00,-0.39,-0.87,272.31,272.31,272.23,-0.12616,284.85,-0.39,-0.58,272.54,272.63,272.55,2500.909,2499.999,0.237,-0.210
2021-04-11T20:19:07,2021-03-06_02-50-12,-0.02878,-3.34,-0.01837,-2.26,-0.35563,234.04,-0.39,-0.87,272.31,272.31,272.23,-0.12822,284.34,-0.39,-0.58,272.54,272.62,272.55,2501.077,2500.010,0.242,-0.210
2021-04-11T20:19:09,2021-03-06_02-50-14,-0.02872,-3.34,-0.01826,-2.24,-0.35502,234.18,-0.39,-0.87,272.31,272.30,272.23,-0.12392,285.42,-0.39,-0.58,272.54,272.62,272.55,2501.042,2500.320,0.241,-0.200
2021-04-11T20:19:11,2021-03-06_02-50-16,-0.02878,-3.34,-0.01840,-2.26,-0.35493,234.18,-0.39,-0.87,272.31,272.30,272.23,-0.12743,284.52,-0.39,-0.58,272.54,272.62,272.55,2501.330,2500.262,0.250,-0.202
2021-04-11T20:19:13,2021-03-06_02-50-18,-0.02880,-3.34,-0.01827,-2.25,-0.35477,234.22,-0.39,-0.87,272.31,272.30,272.23,-0.12266,285.73,-0.39,-0.58,272.54,272.62,272.55,2501.016,2500.306,0.240,-0.201
2021-04-11T20:19:15,2021-03-06_02-50-20,-0.02887,-3.35,-0.01838,-2.26,-0.35485,234.18,-0.39,-0.87,272.31,272.30,272.23,-0.12383,285.43,-0.39,-0.58,272.54,272.62,272.55,2501.331,2499.981,0.250,-0.211
2021-04-11T20:19:17,2021-03-06_02-50-22,-0.02874,-3.34,-0.01855,-2.28,-0.35449,234.25,-0.39,-0.87,272.31,272.30,272.23,-0.12635,284.78,-0.39,-0.58,272.54,272.62,272.55,2500.803,2499.996,0.234,-0.210
2021-04-11T20:19:19,2021-03-06_02-50-24,-0.02877,-3.34,-0.01828,-2.25,-0.35412,234.35,-0.39,-0.87,272.31,272.30,272.23,-0.13181,283.39,-0.39,-0.58,272.54,272.62,272.54,2500.737,2500.135,0.232,-0.206
2021-04-11T20:19:21,2021-03-06_02-50-26,-0.02865,-3.33,-0.01850,-2.27,-0.35356,234.47,-0.39,-0.87,272.31,272.30,272.23,-0.13008,283.83,-0.40,-0.58,272.54,272.62,272.54,2500.749,2500.308,0.232,-0.201
2021-04-11T20:19:23,2021-03-06_02-50-28,-0.02879,-3.34,-0.01845,-2.27,-0.35289,234.58,-0.40,-0.87,272.31,272.30,272.23,-0.13112,283.54,-0.40,-0.58,272.54,272.62,272.54,2501.352,2500.252,0.251,-0.202
2021-04-11T20:19:25,2021-03-06_02-50-30,-0.02863,-3.33,-0.01842,-2.26,-0.35278,234.60,-0.40,-0.87,272.31,272.30,272.23,-0.13116,283.52,-0.40,-0.59,272.54,272.62,272.54,2501.368,2500.302,0.251,-0.201
2021-04-11T20:19:27,2021-03-06_02-50-32,-0.02874,-3.34,-0.01832,-2.25,-0.35254,234.64,-0.40,-0.87,272.31,272.30,272.23,-0.12764,284.40,-0.40,-0.59,272.53,272.62,272.54,2501.043,2500.227,0.241,-0.203
2021-04-11T20:19:29,2021-03-06_02-50-34,-0.02866,-3.33,-0.01843,-2.26,-0.35220,234.71,-0.40,-0.87,272.31,272.30,272.23,-0.12757,284.41,-0.40,-0.59,272.53,272.62,272.54,2500.731,2500.044,0.232,-0.209
2021-04-11T20:19:31,2021-03-06_02-50-36,-0.02864,-3.33,-0.01838,-2.26,-0.35182,234.76,-0.40,-0.87,272.31,272.30,272.23,-0.12429,285.23,-0.40,-0.59,272.53,272.62,272.54,2500.712,2500.292,0.231,-0.201
2021-04-11T20:19:33,2021-03-06_02-50-38,-0.02869,-3.33,-0.01843,-2.26,-0.35161,234.80,-0.40,-0.87,272.31,272.30,272.23,-0.12185,285.85,-0.40,-0.59,272.53,272.61,272.54,2500.818,2499.992,0.235,-0.210
2021-04-11T20:19:35,2021-03-06_02-50-40,-0.02865,-3.33,-0.01841,-2.26,-0.35110,234.91,-0.40,-0.87,272.31,272.30,272.23,-0.12627,284.71,-0.40,-0.59,272.53,272.61,272.54,2500.990,2500.288,0.240,-0.201
2021-04-11T20:19:37,2021-03-06_02-50-42,-0.02863,-3.33,-0.01831,-2.25,-0.35044,235.03,-0.40,-0.87,272.31,272.30,272.23,-0.12549,284.90,-0.40,-0.59,272.53,272.61,272.54,2500.865,2499.991,0.236,-0.210
2021-04-11T20:19:39,2021-03-06_02-50-44,-0.02856,-3.32,-0.01821,-2.24,-0.34947,235.25,-0.40,-0.87,272.31,272.31,272.23,-0.12601,284.75,-0.40,-0.59,272.53,272.62,272.54,2500.748,2500.302,0.232,-0.201
2021-04-11T20:19:41,2021-03-06_02-50-46,-0.02859,-3.32,-0.01840,-2.26,-0.34901,235.33,-0.40,-0.87,272.31,272.31,272.23,-0.12632,284.66,-0.41,-0.59,272.53,272.61,272.54,2501.336,2500.019,0.250,-0.209
2021-04-11T20:19:43,2021-03-06_02-50-48,-0.02861,-3.32,-0.01838,-2.26,-0.34892,235.32,-0.41,-0.87,272.31,272.31,272.23,-0.12568,284.81,-0.41,-0.59,272.53,272.61,272.54,2500.871,2500.028,0.236,-0.209
2021-04-11T20:19:45,2021-03-06_02-50-50,-0.02859,-3.32,-0.01836,-2.25,-0.34858,235.39,-0.41,-0.87,272.31,272.31,272.23,-0.11861,286.58,-0.41,-0.59,272.53,272.61,272.54,2501.099,2500.002,0.243,-0.210
2021-04-11T20:19:47,2021-03-06_02-50-52,-0.02853,-3.31,-0.01830,-2.25,-0.34814,235.48,-0.41,-0.87,272.31,272.31,272.23,-0.12143,285.86,-0.41,-0.59,272.53,272.61,272.54,2500.722,2500.294,0.232,-0.201
2021-04-11T20:19:49,2021-03-06_02-50-54,-0.02850,-3.31,-0.01826,-2.24,-0.34730,235.67,-0.41,-0.87,272.31,272.31,272.23,-0.12071,286.04,-0.41,-0.59,272.53,272.61,272.54,2501.350,2500.318,0.251,-0.200
2021-04-11T20:19:51,2021-03-06_02-50-56,-0.02854,-3.32,-0.01834,-2.25,-0.34678,235.78,-0.41,-0.87,272.31,272.31,272.23,-0.13067,283.50,-0.41,-0.59,272.53,272.61,272.54,2501.002,2499.990,0.240,-0.210
2021-04-11T20:19:53,2021-03-06_02-50-58,-0.02841,-3.30,-0.01840,-2.26,-0.34571,236.00,-0.41,-0.87,272.31,272.31,272.23,-0.13027,283.59,-0.41,-0.59,272.53,272.61,272.54,2500.715,2500.280,0.231,-0.202
2021-04-11T20:19:55,2021-03-06_02-51-00,-0.02839,-3.30,-0.01823,-2.24,-0.34509,236.14,-0.41,-0.86,272.31,272.31,272.24,-0.12629,284.57,-0.41,-0.59,272.53,272.61,272.54,2501.343,2500.094,0.250,-0.207
2021-04-11T20:19:57,2021-03-06_02-51-02,-0.02855,-3.32,-0.01827,-2.24,-0.34478,236.18,-0.41,-0.86,272.31,272.31,272.24,-0.11632,287.10,-0.41,-0.59,272.53,272.61,272.54,2501.573,2500.010,0.257,-0.210
2021-04-11T20:19:59,2021-03-06_02-51-04,-0.02828,-3.28,-0.01814,-2.23,-0.34414,236.30,-0.41,-0.86,272.31,272.31,272.24,-0.12030,286.07,-0.41,-0.59,272.53,272.61,272.54,2501.111,2499.997,0.243,-0.210
2021-04-11T20:20:01,2021-03-06_02-51-06,-0.02828,-3.28,-0.01822,-2.24,-0.34364,236.39,-0.41,-0.86,272.31,272.31,272.24,-0.12351,285.25,-0.41,-0.59,272.53,272.61,272.54,2501.407,2499.978,0.252,-0.211
2021-04-11T20:20:03,2021-03-06_02-51-08,-0.02829,-3.29,-0.01818,-2.23,-0.34352,236.40,-0.42,-0.86,272.31,272.31,272.24,-0.12484,284.90,-0.42,-0.59,272.53,272.61,272.54,2501.338,2500.330,0.250,-0.200
2021-04-11T20:20:05,2021-03-06_02-51-10,-0.02833,-3.29,-0.01819,-2.23,-0.34299,236.51,-0.42,-0.86,272.31,272.31,272.24,-0.12224,285.55,-0.42,-0.59,272.53,272.61,272.54,2500.900,2500.631,0.237,-0.191
2021-04-11T20:20:07,2021-03-06_02-51-12,-0.02828,-3.28,-0.01824,-2.24,-0.34220,236.70,-0.42,-0.86,272.31,272.31,272.24,-0.12230,285.54,-0.42,-0.59,272.53,272.61,272.53,2500.609,2500.438,0.228,-0.197
2021-04-11T20:20:09,2021-03-06_02-51-14,-0.02831,-3.29,-0.01802,-2.21,-0.34200,236.73,-0.42,-0.86,272.31,272.31,272.24,-0.12087,285.89,-0.42,-0.59,272.53,272.61,272.53,2500.953,2500.015,0.239,-0.210
2021-04-11T20:20:11,2021-03-06_02-51-16,-0.02814,-3.27,-0.01801,-2.21,-0.34128,236.90,-0.42,-0.86,272.31,272.31,272.24,-0.12451,284.98,-0.42,-0.60,272.52,272.61,272.53,2501.343,2500.016,0.250,-0.210
2021-04-11T20:20:13,2021-03-06_02-51-18,-0.02812,-3.27,-0.01790,-2.20,-0.34073,237.03,-0.42,-0.86,272.31,272.31,272.24,-0.12587,284.63,-0.42,-0.60,272.52,272.61,272.53,2500.730,2500.019,0.232,-0.209
2021-04-11T20:20:15,2021-03-06_02-51-20,-0.02802,-3.25,-0.01789,-2.20,-0.33991,237.24,-0.42,-0.87,272.31,272.31,272.24,-0.12768,284.15,-0.42,-0.60,272.52,272.61,272.53,2501.266,2499.976,0.248,-0.211
2021-04-11T20:20:17,2021-03-06_02-51-22,-0.02807,-3.26,-0.01807,-2.22,-0.33916,237.43,-0.42,-0.87,272.31,272.31,272.23,-0.12196,285.61,-0.42,-0.60,272.52,272.60,272.53,2500.958,2500.318,0.239,-0.201
2021-04-11T20:20:19,2021-03-06_02-51-24,-0.02808,-3.26,-0.01787,-2.19,-0.33832,237.61,-0.42,-0.87,272.31,272.31,272.23,-0.12279,285.41,-0.42,-0.60,272.52,272.60,272.53,2501.019,2500.294,0.241,-0.201
2021-04-11T20:20:21,2021-03-06_02-51-26,-0.02809,-3.26,-0.01789,-2.20,-0.33716,237.88,-0.42,-0.87,272.31,272.31,272.23,-0.12412,285.05,-0.42,-0.60,272.52,272.60,272.53,2500.698,2500.394,0.231,-0.198
2021-04-11T20:20:23,2021-03-06_02-51-28,-0.02805,-3.26,-0.01801,-2.21,-0.33626,238.08,-0.42,-0.87,272.31,272.31,272.23,-0.12584,284.59,-0.42,-0.60,272.52,272.60,272.53,2500.650,2500.300,0.229,-0.201
2021-04-11T20:20:25,2021-03-06_02-51-30,-0.02792,-3.24,-0.01801,-2.21,-0.33551,238.22,-0.42,-0.87,272.31,272.31,272.24,-0.12403,285.04,-0.43,-0.60,272.52,272.60,272.53,2501.162,2499.925,0.245,-0.212
2021-04-11T20:20:27,2021-03-06_02-51-32,-0.02787,-3.24,-0.01791,-2.20,-0.33491,238.33,-0.43,-0.86,272.31,272.31,272.24,-0.11884,286.33,-0.43,-0.60,272.52,272.60,272.53,2501.269,2499.988,0.248,-0.210
2021-04-11T20:20:29,2021-03-06_02-51-34,-0.02784,-3.23,-0.01785,-2.19,-0.33444,238.43,-0.43,-0.86,272.31,272.31,272.24,-0.12172,285.58,-0.43,-0.60,272.52,272.60,272.53,2500.676,2500.017,0.230,-0.209
2021-04-11T20:20:31,2021-03-06_02-51-36,-0.02798,-3.25,-0.01775,-2.18,-0.33358,238.60,-0.43,-0.86,272.31,272.31,272.24,-0.12298,285.24,-0.43,-0.60,272.52,272.60,272.53,2500.789,2499.983,0.234,-0.211
2021-04-11T20:20:33,2021-03-06_02-51-38,-0.02782,-3.23,-0.01783,-2.19,-0.33309,238.69,-0.43,-0.86,272.31,272.31,272.24,-0.12372,285.04,-0.43,-0.60,272.52,272.61,272.53,2501.314,2500.163,0.249,-0.205
2021-04-11T20:20:35,2021-03-06_02-51-40,-0.02771,-3.22,-0.01763,-2.17,-0.33216,238.89,-0.43,-0.86,272.31,272.32,272.24,-0.12454,284.82,-0.43,-0.60,272.52,272.61,272.53,2500.419,2500.249,0.223,-0.203
2021-04-11T20:20:37,2021-03-06_02-51-42,-0.02764,-3.21,-0.01782,-2.19,-0.33191,238.93,-0.43,-0.86,272.31,272.32,272.24,-0.11832,286.39,-0.43,-0.60,272.52,272.61,272.53,2500.814,2500.300,0.234,-0.201
2021-04-11T20:20:39,2021-03-06_02-51-44,-0.02768,-3.22,-0.01776,-2.18,-0.33119,239.07,-0.43,-0.86,272.32,272.32,272.24,-0.12035,285.88,-0.43,-0.60,272.52,272.61,272.53,2500.719,2500.295,0.232,-0.201
2021-04-11T20:20:41,2021-03-06_02-51-46,-0.02763,-3.21,-0.01786,-2.19,-0.33076,239.16,-0.43,-0.86,272.31,272.32,272.24,-0.12453,284.78,-0.43,-0.60,272.52,272.61,272.53,2500.255,2499.998,0.218,-0.210
2021-04-11T20:20:43,2021-03-06_02-51-48,-0.02753,-3.20,-0.01775,-2.18,-0.33014,239.30,-0.43,-0.86,272.31,272.32,272.24,-0.12330,285.07,-0.43,-0.60,272.52,272.61,272.53,2501.106,2499.970,0.243,-0.211
2021-04-11T20:20:45,2021-03-06_02-51-50,-0.02743,-3.19,-0.01764,-2.17,-0.32965,239.40,-0.43,-0.86,272.32,272.32,272.24,-0.12327,285.06,-0.43,-0.60,272.52,272.61,272.53,2501.230,2500.000,0.247,-0.210
2021-04-11T20:20:47,2021-03-06_02-51-52,-0.02747,-3.19,-0.01756,-2.16,-0.32923,239.48,-0.43,-0.86,272.32,272.32,272.24,-0.11938,286.05,-0.43,-0.60,272.52,272.60,272.53,2501.539,2500.204,0.256,-0.204
2021-04-11T20:20:49,2021-03-06_02-51-54,-0.02743,-3.19,-0.01745,-2.14,-0.32877,239.61,-0.43,-0.86,272.31,272.32,272.24,-0.12756,283.98,-0.44,-0.60,272.52,272.60,272.53,2500.728,2500.329,0.232,-0.200
2021-04-11T20:20:51,2021-03-06_02-51-56,-0.02729,-3.17,-0.01757,-2.16,-0.32837,239.70,-0.43,-0.86,272.31,272.31,272.24,-0.12638,284.26,-0.44,-0.60,272.52,272.60,272.53,2500.897,2500.244,0.237,-0.203
2021-04-11T20:20:53,2021-03-06_02-51-58,-0.02733,-3.17,-0.01752,-2.15,-0.32768,239.87,-0.43,-0.86,272.31,272.31,272.24,-0.12545,284.53,-0.44,-0.60,272.52,272.60,272.53,2500.725,2499.944,0.232,-0.212
2021-04-11T20:20:55,2021-03-06_02-52-00,-0.02732,-3.17,-0.01738,-2.14,-0.32761,239.89,-0.43,-0.86,272.31,272.31,272.24,-0.12247,285.28,-0.44,-0.60,272.52,272.60,272.53,2501.093,2499.666,0.243,-0.220
2021-04-11T20:20:57,2021-03-06_02-52-02,-0.02723,-3.16,-0.01750,-2.15,-0.32730,239.96,-0.44,-0.86,272.31,272.31,272.24,-0.12199,285.40,-0.44,-0.60,272.51,272.60,272.52,2500.315,2499.965,0.219,-0.211
2021-04-11T20:20:59,2021-03-06_02-52-04,-0.02714,-3.15,-0.01743,-2.14,-0.32673,240.09,-0.44,-0.86,272.31,272.31,272.24,-0.12167,285.49,-0.44,-0.61,272.51,272.60,272.52,2500.813,2500.414,0.234,-0.198
2021-04-11T20:21:01,2021-03-06_02-52-06,-0.02709,-3.15,-0.01729,-2.12,-0.32590,240.31,-0.44,-0.87,272.31,272.31,272.24,-0.11922,286.13,-0.44,-0.61,272.51,272.60,272.52,2501.017,2500.390,0.240,-0.198
2021-04-11T20:21:03,2021-03-06_02-52-08,-0.02718,-3.16,-0.01730,-2.13,-0.32534,240.46,-0.44,-0.87,272.31,272.30,272.24,-0.12449,284.79,-0.44,-0.61,272.51,272.59,272.52,2500.656,2500.324,0.230,-0.200
2021-04-11T20:21:05,2021-03-06_02-52-10,-0.02714,-3.15,-0.01739,-2.14,-0.32481,240.61,-0.44,-0.87,272.31,272.30,272.23,-0.12912,283.62,-0.44,-0.61,272.51,272.59,272.52,2500.874,2500.360,0.236,-0.199
2021-04-11T20:21:07,2021-03-06_02-52-12,-0.02699,-3.14,-0.01725,-2.12,-0.32375,240.86,-0.44,-0.87,272.30,272.30,272.23,-0.12674,284.25,-0.44,-0.61,272.51,272.59,272.52,2500.789,2500.042,0.234,-0.209
2021-04-11T20:21:09,2021-03-06_02-52-14,-0.02698,-3.13,-0.01724,-2.12,-0.32304,241.06,-0.44,-0.87,272.30,272.30,272.23,-0.11358,287.59,-0.44,-0.61,272.50,272.59,272.51,2501.037,2499.960,0.241,-0.211
2021-04-11T20:21:11,2021-03-06_02-52-16,-0.02697,-3.13,-0.01719,-2.11,-0.32188,241.30,-0.44,-0.87,272.30,272.30,272.23,-0.11838,286.37,-0.44,-0.61,272.51,272.59,272.51,2501.379,2499.989,0.251,-0.210
2021-04-11T20:21:13,2021-03-06_02-52-18,-0.02692,-3.13,-0.01710,-2.10,-0.32112,241.48,-0.44,-0.87,272.30,272.30,272.23,-0.11326,287.66,-0.44,-0.62,272.50,272.59,272.51,2500.949,2500.295,0.238,-0.201
2021-04-11T20:21:15,2021-03-06_02-52-20,-0.02699,-3.14,-0.01722,-2.12,-0.32024,241.66,-0.44,-0.87,272.30,272.30,272.23,-0.12317,285.12,-0.45,-0.62,272.50,272.59,272.51,2500.746,2500.388,0.232,-0.198
2021-04-11T20:21:17,2021-03-06_02-52-22,-0.02695,-3.13,-0.01733,-2.13,-0.31972,241.78,-0.44,-0.87,272.30,272.30,272.23,-0.11772,286.50,-0.45,-0.62,272.50,272.59,272.51,2500.599,2500.313,0.228,-0.201
2021-04-11T20:21:19,2021-03-06_02-52-24,-0.02693,-3.13,-0.01716,-2.11,-0.31907,241.90,-0.44,-0.87,272.30,272.30,272.23,-0.12496,284.65,-0.45,-0.62,272.50,272.59,272.51,2501.375,2500.296,0.251,-0.201
2021-04-11T20:21:21,2021-03-06_02-52-26,-0.02687,-3.12,-0.01720,-2.11,-0.31852,242.02,-0.44,-0.87,272.30,272.30,272.23,-0.11039,288.33,-0.45,-0.62,272.50,272.59,272.51,2501.055,2500.040,0.242,-0.209
2021-04-11T20:21:23,2021-03-06_02-52-28,-0.02679,-3.11,-0.01711,-2.10,-0.31761,242.23,-0.44,-0.87,272.31,272.30,272.23,-0.12476,284.67,-0.45,-0.62,272.50,272.59,272.51,2500.724,2499.980,0.232,-0.211
2021-04-11T20:21:25,2021-03-06_02-52-30,-0.02677,-3.11,-0.01717,-2.11,-0.31694,242.36,-0.45,-0.87,272.31,272.31,272.24,-0.11888,286.17,-0.45,-0.62,272.50,272.59,272.51,2500.737,2500.001,0.232,-0.210
2021-04-11T20:21:27,2021-03-06_02-52-32,-0.02665,-3.10,-0.01696,-2.08,-0.31645,242.45,-0.45,-0.87,272.31,272.31,272.24,-0.11798,286.38,-0.45,-0.62,272.50,272.59,272.51,2500.693,2499.792,0.231,-0.216
2021-04-11T20:21:29,2021-03-06_02-52-34,-0.02667,-3.10,-0.01706,-2.10,-0.31585,242.60,-0.45,-0.87,272.31,272.31,272.24,-0.12826,283.79,-0.45,-0.62,272.50,272.59,272.51,2501.365,2500.258,0.251,-0.202
2021-04-11T20:21:31,2021-03-06_02-52-36,-0.02661,-3.09,-0.01713,-2.10,-0.31552,242.67,-0.45,-0.87,272.31,272.31,272.24,-0.12915,283.54,-0.45,-0.62,272.50,272.58,272.51,2501.205,2500.135,0.246,-0.206
2021-04-11T20:21:33,2021-03-06_02-52-38,-0.02656,-3.08,-0.01696,-2.08,-0.31492,242.81,-0.45,-0.87,272.30,272.30,272.23,-0.12637,284.29,-0.45,-0.62,272.50,272.58,272.51,2501.210,2500.298,0.246,-0.201
2021-04-11T20:21:35,2021-03-06_02-52-40,-0.02649,-3.08,-0.01694,-2.08,-0.31417,243.03,-0.45,-0.87,272.30,272.30,272.23,-0.12644,284.26,-0.45,-0.62,272.50,272.58,272.51,2501.200,2500.162,0.246,-0.205
2021-04-11T20:21:37,2021-03-06_02-52-42,-0.02650,-3.08,-0.01722,-2.12,-0.31374,243.10,-0.45,-0.87,272.30,272.30,272.23,-0.11900,286.13,-0.45,-0.62,272.50,272.58,272.51,2500.798,2500.259,0.234,-0.202
2021-04-11T20:21:39,2021-03-06_02-52-44,-0.02652,-3.08,-0.01702,-2.09,-0.31281,243.31,-0.45,-0.87,272.30,272.30,272.23,-0.12451,284.75,-0.45,-0.62,272.50,272.58,272.50,2500.813,2500.147,0.234,-0.206
2021-04-11T20:21:41,2021-03-06_02-52-46,-0.02651,-3.08,-0.01699,-2.09,-0.31237,243.42,-0.45,-0.87,272.30,272.30,272.23,-0.12138,285.53,-0.45,-0.62,272.49,272.58,272.50,2501.347,2500.241,0.250,-0.203
2021-04-11T20:21:43,2021-03-06_02-52-48,-0.02641,-3.07,-0.01685,-2.07,-0.31144,243.64,-0.45,-0.87,272.30,272.30,272.23,-0.12673,284.18,-0.45,-0.63,272.49,272.58,272.50,2501.397,2500.010,0.252,-0.210
2021-04-11T20:21:45,2021-03-06_02-52-50,-0.02636,-3.06,-0.01694,-2.08,-0.31084,243.78,-0.45,-0.87,272.30,272.30,272.23,-0.12673,284.17,-0.46,-0.63,272.49,272.58,272.50,2500.642,2500.068,0.229,-0.208
2021-04-11T20:21:47,2021-03-06_02-52-52,-0.02631,-3.06,-0.01685,-2.07,-0.31055,243.83,-0.45,-0.87,272.30,272.30,272.23,-0.12600,284.36,-0.46,-0.63,272.49,272.58,272.50,2500.473,2500.293,0.224,-0.201
2021-04-11T20:21:49,2021-03-06_02-52-54,-0.02625,-3.05,-0.01692,-2.08,-0.30996,243.97,-0.45,-0.87,272.30,272.30,272.23,-0.12654,284.22,-0.46,-0.63,272.49,272.57,272.50,2500.757,2500.298,0.233,-0.201
2021-04-11T20:21:51,2021-03-06_02-52-56,-0.02632,-3.06,-0.01705,-2.09,-0.30956,244.05,-0.46,-0.87,272.30,272.30,272.23,-0.12415,284.80,-0.46,-0.63,272.49,272.57,272.50,2500.777,2500.003,0.233,-0.210
2021-04-11T20:21:53,2021-03-06_02-52-58,-0.02622,-3.05,-0.01690,-2.08,-0.30900,244.18,-0.46,-0.87,272.30,272.30,272.23,-0.12540,284.49,-0.46,-0.63,272.49,272.57,272.50,2500.731,2500.009,0.232,-0.210
2021-04-11T20:21:55,2021-03-06_02-53-00,-0.02616,-3.04,-0.01691,-2.08,-0.30865,244.25,-0.46,-0.87,272.30,272.30,272.23,-0.12787,283.89,-0.46,-0.63,272.49,272.57,272.50,2501.602,2500.014,0.258,-0.210
2021-04-11T20:21:57,2021-03-06_02-53-02,-0.02610,-3.03,-0.01677,-2.06,-0.30818,244.36,-0.46,-0.88,272.30,272.30,272.23,-0.12927,283.52,-0.46,-0.63,272.49,272.57,272.50,2501.176,2500.206,0.245,-0.204
2021-04-11T20:21:59,2021-03-06_02-53-04,-0.02615,-3.04,-0.01688,-2.07,-0.30764,244.51,-0.46,-0.88,272.30,272.29,272.23,-0.13023,283.28,-0.46,-0.63,272.49,272.57,272.49,2501.114,2500.362,0.243,-0.199
2021-04-11T20:22:01,2021-03-06_02-53-06,-0.02617,-3.04,-0.01696,-2.08,-0.30736,244.58,-0.46,-0.88,272.30,272.29,272.23,-0.12531,284.52,-0.46,-0.63,272.48,272.57,272.49,2500.751,2500.337,0.233,-0.200
2021-04-11T20:22:03,2021-03-06_02-53-08,-0.02611,-3.03,-0.01703,-2.09,-0.30688,244.71,-0.46,-0.88,272.30,272.29,272.23,-0.12605,284.34,-0.46,-0.64,272.48,272.57,272.49,2500.828,2499.970,0.235,-0.211
2021-04-11T20:22:05,2021-03-06_02-53-10,-0.02600,-3.02,-0.01682,-2.07,-0.30657,244.78,-0.46,-0.88,272.29,272.29,272.23,-0.12215,285.34,-0.46,-0.64,272.48,272.56,272.49,2501.363,2499.977,0.251,-0.211
2021-04-11T20:22:07,2021-03-06_02-53-12,-0.02602,-3.02,-0.01690,-2.08,-0.30568,245.00,-0.46,-0.88,272.29,272.29,272.22,-0.12032,285.80,-0.47,-0.64,272.48,272.56,272.49,2501.122,2500.118,0.244,-0.206
2021-04-11T20:22:09,2021-03-06_02-53-14,-0.02601,-3.02,-0.01691,-2.08,-0.30457,245.26,-0.46,-0.88,272.29,272.29,272.22,-0.12512,284.59,-0.47,-0.64,272.48,272.56,272.49,2501.329,2500.012,0.250,-0.210
2021-04-11T20:22:11,2021-03-06_02-53-16,-0.02598,-3.02,-0.01697,-2.08,-0.30444,245.26,-0.46,-0.88,272.29,272.29,272.22,-0.12421,284.81,-0.47,-0.64,272.48,272.56,272.49,2500.728,2500.140,0.232,-0.206
2021-04-11T20:22:13,2021-03-06_02-53-18,-0.02602,-3.02,-0.01687,-2.07,-0.30309,245.61,-0.46,-0.88,272.29,272.29,272.22,-0.12447,284.76,-0.47,-0.64,272.48,272.56,272.48,2500.722,2500.368,0.232,-0.199
2021-04-11T20:22:15,2021-03-06_02-53-20,-0.02588,-3.01,-0.01675,-2.06,-0.30225,245.79,-0.46,-0.88,272.29,272.29,272.22,-0.12784,283.90,-0.47,-0.64,272.48,272.56,272.48,2500.427,2500.283,0.223,-0.202
2021-04-11T20:22:17,2021-03-06_02-53-22,-0.02588,-3.01,-0.01686,-2.07,-0.30161,245.93,-0.46,-0.88,272.29,272.29,272.22,-0.12484,284.63,-0.47,-0.64,272.48,272.56,272.48,2500.951,2500.293,0.239,-0.201
2021-04-11T20:22:19,2021-03-06_02-53-24,-0.02580,-3.00,-0.01687,-2.07,-0.30120,245.98,-0.47,-0.88,272.29,272.29,272.23,-0.12871,283.63,-0.47,-0.64,272.48,272.56,272.49,2501.179,2500.017,0.245,-0.210
2021-04-11T20:22:21,2021-03-06_02-53-26,-0.02581,-3.00,-0.01698,-2.09,-0.30135,245.91,-0.47,-0.88,272.29,272.29,272.22,-0.12647,284.20,-0.47,-0.64,272.48,272.56,272.48,2500.760,2500.251,0.233,-0.202
2021-04-11T20:22:23,2021-03-06_02-53-28,-0.02579,-3.00,-0.01695,-2.08,-0.30071,246.09,-0.47,-0.88,272.29,272.29,272.22,-0.11831,286.27,-0.47,-0.64,272.48,272.56,272.48,2501.303,2499.832,0.249,-0.215
2021-04-11T20:22:25,2021-03-06_02-53-30,-0.02583,-3.00,-0.01670,-2.05,-0.30048,246.14,-0.47,-0.88,272.29,272.29,272.22,-0.12488,284.59,-0.47,-0.64,272.47,272.56,272.48,2500.844,2500.397,0.235,-0.198
2021-04-11T20:22:27,2021-03-06_02-53-32,-0.02574,-2.99,-0.01674,-2.06,-0.30013,246.22,-0.47,-0.88,272.29,272.29,272.22,-0.11713,286.55,-0.47,-0.65,272.47,272.56,272.48,2500.909,2500.162,0.237,-0.205
2021-04-11T20:22:29,2021-03-06_02-53-34,-0.02570,-2.98,-0.01697,-2.09,-0.29929,246.42,-0.47,-0.88,272.29,272.29,272.22,-0.13040,283.19,-0.47,-0.65,272.47,272.56,272.48,2501.399,2499.996,0.252,-0.210
2021-04-11T20:22:31,2021-03-06_02-53-36,-0.02566,-2.98,-0.01683,-2.07,-0.29848,246.59,-0.47,-0.88,272.29,272.29,272.22,-0.13362,282.37,-0.47,-0.65,272.47,272.56,272.48,2500.848,2500.352,0.235,-0.199
2021-04-11T20:22:33,2021-03-06_02-53-38,-0.02564,-2.98,-0.01708,-2.10,-0.29816,246.65,-0.47,-0.88,272.29,272.29,272.22,-0.12456,284.66,-0.47,-0.65,272.47,272.56,272.48,2501.205,2499.984,0.246,-0.210
2021-04-11T20:22:35,2021-03-06_02-53-40,-0.02569,-2.98,-0.01657,-2.04,-0.29783,246.75,-0.47,-0.88,272.29,272.29,272.22,-0.12885,283.56,-0.48,-0.65,272.47,272.56,272.48,2500.735,2500.195,0.232,-0.204
2021-04-11T20:22:37,2021-03-06_02-53-42,-0.02553,-2.96,-0.01685,-2.07,-0.29787,246.72,-0.47,-0.88,272.29,272.29,272.22,-0.12557,284.39,-0.48,-0.65,272.47,272.55,272.48,2501.038,2500.051,0.241,-0.208
2021-04-11T20:22:39,2021-03-06_02-53-44,-0.02555,-2.97,-0.01690,-2.08,-0.29811,246.64,-0.47,-0.88,272.29,272.29,272.22,-0.12729,283.94,-0.48,-0.65,272.47,272.55,272.48,2501.175,2500.066,0.245,-0.208
2021-04-11T20:22:41,2021-03-06_02-53-46.001,-0.02551,-2.96,-0.01672,-2.05,-0.29804,246.68,-0.47,-0.88,272.29,272.28,272.22,-0.12333,284.98,-0.48,-0.65,272.47,272.55,272.48,2500.784,2500.061,0.234,-0.208
2021-04-11T20:22:43,2021-03-06_02-53-48,-0.02546,-2.96,-0.01671,-2.05,-0.29796,246.71,-0.47,-0.89,272.29,272.28,272.22,-0.12201,285.31,-0.48,-0.65,272.47,272.55,272.48,2500.719,2500.298,0.232,-0.201
2021-04-11T20:22:45,2021-03-06_02-53-50,-0.02539,-2.95,-0.01683,-2.07,-0.29725,246.89,-0.48,-0.89,272.29,272.28,272.22,-0.12822,283.75,-0.48,-0.66,272.46,272.55,272.47,2501.005,2500.304,0.240,-0.201
2021-04-11T20:22:47,2021-03-06_02-53-52,-0.02542,-2.95,-0.01692,-2.08,-0.29667,247.06,-0.48,-0.89,272.28,272.27,272.22,-0.12411,284.81,-0.48,-0.66,272.46,272.55,272.47,2501.053,2499.913,0.242,-0.213
2021-04-11T20:22:49,2021-03-06_02-53-54,-0.02534,-2.94,-0.01684,-2.07,-0.29591,247.24,-0.48,-0.89,272.28,272.27,272.21,-0.12386,284.87,-0.48,-0.66,272.46,272.54,272.47,2500.703,2500.219,0.231,-0.203
2021-04-11T20:22:51,2021-03-06_02-53-56,-0.02543,-2.95,-0.01699,-2.09,-0.29488,247.48,-0.48,-0.89,272.28,272.27,272.21,-0.11541,287.00,-0.48,-0.66,272.46,272.54,272.47,2501.028,2500.009,0.241,-0.210
2021-04-11T20:22:53,2021-03-06_02-53-58,-0.02536,-2.95,-0.01670,-2.05,-0.29447,247.57,-0.48,-0.89,272.28,272.27,272.21,-0.12405,284.81,-0.48,-0.66,272.46,272.54,272.47,2501.247,2499.894,0.247,-0.213
2021-04-11T20:22:55,2021-03-06_02-54-00,-0.02534,-2.94,-0.01680,-2.06,-0.29453,247.53,-0.48,-0.89,272.28,272.27,272.21,-0.12373,284.89,-0.48,-0.66,272.46,272.54,272.47,2501.146,2500.332,0.244,-0.200
2021-04-11T20:22:57,2021-03-06_02-54-02,-0.02526,-2.93,-0.01674,-2.06,-0.29437,247.55,-0.48,-0.89,272.28,272.27,272.21,-0.12279,285.12,-0.48,-0.66,272.46,272.54,272.47,2501.347,2500.055,0.250,-0.208
2021-04-11T20:22:59,2021-03-06_02-54-04,-0.02531,-2.94,-0.01690,-2.08,-0.29406,247.63,-0.48,-0.89,272.28,272.27,272.21,-0.12186,285.34,-0.49,-0.66,272.46,272.54,272.47,2500.966,2500.256,0.239,-0.202
2021-04-11T20:23:01,2021-03-06_02-54-06,-0.02524,-2.93,-0.01684,-2.07,-0.29350,247.76,-0.48,-0.89,272.28,272.27,272.21,-0.12378,284.85,-0.49,-0.66,272.46,272.54,272.46,2501.179,2500.570,0.245,-0.193
2021-04-11T20:23:03,2021-03-06_02-54-08,-0.02530,-2.94,-0.01690,-2.08,-0.29320,247.81,-0.48,-0.89,272.28,272.27,272.21,-0.12513,284.51,-0.49,-0.66,272.46,272.54,272.46,2501.340,2499.992,0.250,-0.210
2021-04-11T20:23:05,2021-03-06_02-54-10,-0.02525,-2.93,-0.01685,-2.07,-0.29313,247.83,-0.48,-0.89,272.28,272.27,272.21,-0.12723,283.97,-0.49,-0.66,272.46,272.54,272.46,2500.816,2500.010,0.234,-0.210
2021-04-11T20:23:07,2021-03-06_02-54-12,-0.02517,-2.92,-0.01683,-2.07,-0.29279,247.89,-0.48,-0.90,272.28,272.27,272.21,-0.12334,284.96,-0.49,-0.67,272.45,272.54,272.46,2500.928,2500.034,0.238,-0.209
2021-04-11T20:23:09,2021-03-06_02-54-14,-0.02521,-2.93,-0.01693,-2.08,-0.29247,247.95,-0.49,-0.90,272.28,272.27,272.21,-0.12556,284.40,-0.49,-0.67,272.45,272.54,272.46,2501.562,2500.303,0.257,-0.201
2021-04-11T20:23:11,2021-03-06_02-54-16,-0.02515,-2.92,-0.01694,-2.08,-0.29199,248.06,-0.49,-0.90,272.28,272.27,272.21,-0.12771,283.85,-0.49,-0.67,272.45,272.54,272.46,2501.003,2500.290,0.240,-0.201
2021-04-11T20:23:13,2021-03-06_02-54-18,-0.02520,-2.93,-0.01697,-2.09,-0.29191,248.05,-0.49,-0.90,272.28,272.27,272.21,-0.12543,284.40,-0.49,-0.67,272.45,272.54,272.46,2500.616,2500.614,0.228,-0.192
2021-04-11T20:23:15,2021-03-06_02-54-20,-0.02511,-2.92,-0.01704,-2.09,-0.29239,247.93,-0.49,-0.90,272.28,272.27,272.21,-0.11649,286.68,-0.49,-0.67,272.45,272.53,272.46,2501.115,2500.263,0.243,-0.202
2021-04-11T20:23:17,2021-03-06_02-54-22,-0.02512,-2.92,-0.01699,-2.09,-0.29223,247.99,-0.49,-0.90,272.28,272.27,272.21,-0.12253,285.15,-0.49,-0.67,272.45,272.53,272.46,2501.675,2499.989,0.260,-0.210
2021-04-11T20:23:19,2021-03-06_02-54-24,-0.02505,-2.91,-0.01688,-2.07,-0.29235,247.96,-0.49,-0.90,272.28,272.27,272.21,-0.12397,284.78,-0.49,-0.67,272.45,272.53,272.46,2501.113,2500.026,0.243,-0.209
2021-04-11T20:23:21,2021-03-06_02-54-26,-0.02510,-2.91,-0.01694,-2.08,-0.29223,248.01,-0.49,-0.90,272.27,272.27,272.21,-0.12032,285.72,-0.49,-0.67,272.45,272.53,272.45,2500.860,2499.999,0.236,-0.210
2021-04-11T20:23:23,2021-03-06_02-54-28,-0.02492,-2.89,-0.01712,-2.10,-0.29196,248.07,-0.49,-0.90,272.27,272.26,272.21,-0.11943,285.94,-0.50,-0.67,272.45,272.53,272.45,2501.124,2500.293,0.244,-0.201
2021-04-11T20:23:25,2021-03-06_02-54-30,-0.02504,-2.91,-0.01701,-2.09,-0.29168,248.14,-0.49,-0.90,272.27,272.26,272.20,-0.12463,284.62,-0.50,-0.68,272.45,272.53,272.45,2500.928,2500.283,0.238,-0.202
2021-04-11T20:23:27,2021-03-06_02-54-32,-0.02490,-2.89,-0.01693,-2.08,-0.29137,248.21,-0.49,-0.90,272.27,272.26,272.20,-0.12530,284.46,-0.50,-0.68,272.44,272.53,272.45,2501.317,2500.145,0.250,-0.206
2021-04-11T20:23:29,2021-03-06_02-54-34,-0.02497,-2.90,-0.01705,-2.10,-0.29112,248.27,-0.49,-0.91,272.27,272.26,272.20,-0.12539,284.42,-0.50,-0.68,272.44,272.52,272.45,2500.939,2500.290,0.238,-0.201
2021-04-11T20:23:31,2021-03-06_02-54-36,-0.02495,-2.90,-0.01700,-2.09,-0.29089,248.31,-0.49,-0.91,272.27,272.26,272.20,-0.12483,284.57,-0.50,-0.68,272.44,272.52,272.45,2500.737,2500.266,0.232,-0.202
2021-04-11T20:23:33,2021-03-06_02-54-38,-0.02496,-2.90,-0.01713,-2.10,-0.29053,248.39,-0.50,-0.91,272.27,272.26,272.20,-0.13179,282.80,-0.50,-0.68,272.44,272.52,272.45,2501.124,2499.979,0.244,-0.211
2021-04-11T20:23:35,2021-03-06_02-54-40,-0.02485,-2.89,-0.01704,-2.09,-0.29078,248.33,-0.50,-0.91,272.27,272.26,272.20,-0.12781,283.80,-0.50,-0.68,272.44,272.52,272.45,2500.705,2500.320,0.231,-0.200
2021-04-11T20:23:37,2021-03-06_02-54-42,-0.02497,-2.90,-0.01706,-2.10,-0.29018,248.47,-0.50,-0.91,272.27,272.26,272.20,-0.12538,284.42,-0.50,-0.68,272.44,272.52,272.45,2500.686,2500.052,0.231,-0.208
2021-04-11T20:23:39,2021-03-06_02-54-44,-0.02487,-2.89,-0.01711,-2.10,-0.29013,248.46,-0.50,-0.91,272.27,272.26,272.20,-0.12631,284.17,-0.50,-0.68,272.44,272.52,272.45,2501.675,2500.572,0.260,-0.193
2021-04-11T20:23:41,2021-03-06_02-54-46,-0.02487,-2.89,-0.01716,-2.11,-0.28962,248.57,-0.50,-0.91,272.27,272.26,272.20,-0.12304,284.99,-0.50,-0.68,272.44,272.52,272.45,2501.036,2500.191,0.241,-0.204
2021-04-11T20:23:43,2021-03-06_02-54-48,-0.02485,-2.89,-0.01709,-2.10,-0.28954,248.56,-0.50,-0.91,272.27,272.26,272.20,-0.12426,284.66,-0.50,-0.68,272.44,272.52,272.45,2500.961,2500.110,0.239,-0.207
2021-04-11T20:23:45,2021-03-06_02-54-50,-0.02476,-2.88,-0.01709,-2.10,-0.28949,248.55,-0.50,-0.91,272.27,272.26,272.20,-0.12572,284.27,-0.51,-0.68,272.44,272.52,272.45,2500.923,2500.260,0.238,-0.202
2021-04-11T20:23:47,2021-03-06_02-54-52,-0.02493,-2.90,-0.01707,-2.10,-0.28973,248.46,-0.50,-0.91,272.27,272.26,272.20,-0.12033,285.63,-0.51,-0.68,272.44,272.52,272.45,2500.748,2500.232,0.232,-0.203
2021-04-11T20:23:49,2021-03-06_02-54-54,-0.02481,-2.88,-0.01716,-2.11,-0.29010,248.35,-0.50,-0.91,272.27,272.26,272.20,-0.12248,285.08,-0.51,-0.68,272.44,272.52,272.45,2500.863,2500.021,0.236,-0.209
2021-04-11T20:23:51,2021-03-06_02-54-56,-0.02484,-2.88,-0.01718,-2.11,-0.29018,248.33,-0.50,-0.91,272.27,272.26,272.20,-0.12076,285.49,-0.51,-0.68,272.44,272.52,272.44,2500.700,2500.274,0.231,-0.202
2021-04-11T20:23:53,2021-03-06_02-54-58,-0.02470,-2.87,-0.01717,-2.11,-0.29013,248.35,-0.50,-0.91,272.27,272.26,272.20,-0.12301,284.93,-0.51,-0.68,272.44,272.52,272.44,2500.957,2500.648,0.239,-0.191
2021-04-11T20:23:55,2021-03-06_02-55-00,-0.02472,-2.87,-0.01715,-2.11,-0.29006,248.36,-0.50,-0.91,272.27,272.26,272.20,-0.11983,285.73,-0.51,-0.68,272.44,272.52,272.44,2500.775,2500.339,0.233,-0.200
2021-04-11T20:23:57,2021-03-06_02-55-02,-0.02472,-2.87,-0.01704,-2.09,-0.29005,248.36,-0.50,-0.91,272.27,272.26,272.20,-0.12324,284.86,-0.51,-0.69,272.43,272.52,272.44,2501.330,2500.262,0.250,-0.202
2021-04-11T20:23:59,2021-03-06_02-55-04,-0.02471,-2.87,-0.01714,-2.11,-0.28995,248.37,-0.51,-0.91,272.27,272.26,272.20,-0.12726,283.83,-0.51,-0.69,272.43,272.52,272.44,2501.341,2499.982,0.250,-0.211
2021-04-11T20:24:01,2021-03-06_02-55-06,-0.02457,-2.85,-0.01718,-2.11,-0.28967,248.43,-0.51,-0.91,272.27,272.26,272.20,-0.12529,284.32,-0.51,-0.69,272.43,272.52,272.44,2501.053,2499.999,0.242,-0.210
2021-04-11T20:24:03,2021-03-06_02-55-08,-0.02471,-2.87,-0.01726,-2.12,-0.28933,248.50,-0.51,-0.91,272.27,272.26,272.20,-0.12352,284.76,-0.51,-0.69,272.43,272.52,272.44,2500.730,2500.024,0.232,-0.209
2021-04-11T20:24:05,2021-03-06_02-55-10,-0.02466,-2.86,-0.01735,-2.13,-0.28915,248.52,-0.51,-0.91,272.27,272.26,272.20,-0.12165,285.21,-0.51,-0.69,272.43,272.52,272.44,2500.759,2500.295,0.233,-0.201
2021-04-11T20:24:07,2021-03-06_02-55-12,-0.02461,-2.86,-0.01728,-2.12,-0.28959,248.38,-0.51,-0.91,272.27,272.26,272.20,-0.12377,284.67,-0.51,-0.69,272.43,272.52,272.44,2501.188,2500.252,0.246,-0.202
2021-04-11T20:24:09,2021-03-06_02-55-14,-0.02458,-2.86,-0.01725,-2.12,-0.29056,248.14,-0.51,-0.91,272.27,272.26,272.20,-0.12267,284.95,-0.52,-0.69,272.43,272.52,272.44,2501.258,2500.413,0.248,-0.198
2021-04-11T20:24:11,2021-03-06_02-55-16,-0.02451,-2.85,-0.01714,-2.11,-0.29068,248.11,-0.51,-0.91,272.27,272.26,272.20,-0.12605,284.09,-0.52,-0.69,272.43,272.51,272.44,2501.317,2499.969,0.249,-0.211
2021-04-11T20:24:13,2021-03-06_02-55-18,-0.02454,-2.85,-0.01709,-2.10,-0.29103,248.04,-0.51,-0.91,272.27,272.26,272.20,-0.12617,284.05,-0.52,-0.69,272.43,272.51,272.44,2500.794,2500.296,0.234,-0.201
2021-04-11T20:24:15,2021-03-06_02-55-20,-0.02446,-2.84,-0.01715,-2.11,-0.29165,247.89,-0.51,-0.91,272.26,272.25,272.19,-0.11932,285.79,-0.52,-0.69,272.43,272.51,272.44,2500.848,2500.320,0.235,-0.200
2021-04-11T20:24:17,2021-03-06_02-55-22,-0.02450,-2.85,-0.01716,-2.11,-0.29195,247.84,-0.51,-0.91,272.26,272.25,272.19,-0.11593,286.65,-0.52,-0.69,272.43,272.51,272.44,2501.140,2500.003,0.244,-0.210
2021-04-11T20:24:19,2021-03-06_02-55-24,-0.02449,-2.84,-0.01713,-2.10,-0.29269,247.67,-0.51,-0.92,272.26,272.25,272.19,-0.12589,284.13,-0.52,-0.69,272.43,272.51,272.43,2500.698,2500.199,0.231,-0.204
2021-04-11T20:24:21,2021-03-06_02-55-26,-0.02436,-2.83,-0.01721,-2.11,-0.29263,247.71,-0.51,-0.92,272.26,272.25,272.19,-0.12225,285.06,-0.52,-0.70,272.42,272.51,272.43,2501.034,2500.385,0.241,-0.198
2021-04-11T20:24:23,2021-03-06_02-55-28,-0.02444,-2.84,-0.01709,-2.10,-0.29264,247.74,-0.51,-0.92,272.26,272.24,272.19,-0.12403,284.63,-0.52,-0.70,272.42,272.51,272.43,2500.754,2500.056,0.233,-0.208
2021-04-11T20:24:25,2021-03-06_02-55-30,-0.02439,-2.83,-0.01700,-2.09,-0.29308,247.66,-0.52,-0.93,272.25,272.24,272.18,-0.11956,285.77,-0.52,-0.70,272.42,272.50,272.43,2501.016,2500.294,0.240,-0.201
2021-04-11T20:24:27,2021-03-06_02-55-32,-0.02433,-2.83,-0.01721,-2.11,-0.29337,247.60,-0.52,-0.93,272.25,272.23,272.18,-0.12595,284.16,-0.52,-0.70,272.42,272.50,272.43,2501.580,2499.981,0.257,-0.211
2021-04-11T20:24:29,2021-03-06_02-55-34,-0.02440,-2.83,-0.01714,-2.11,-0.29341,247.66,-0.52,-0.93,272.25,272.23,272.18,-0.12514,284.38,-0.52,-0.70,272.42,272.50,272.42,2501.318,2499.837,0.250,-0.215
2021-04-11T20:24:31,2021-03-06_02-55-36,-0.02436,-2.83,-0.01709,-2.10,-0.29341,247.68,-0.52,-0.94,272.24,272.23,272.17,-0.12290,284.97,-0.52,-0.71,272.41,272.50,272.42,2501.026,2499.941,0.241,-0.212
2021-04-11T20:24:33,2021-03-06_02-55-38,-0.02444,-2.84,-0.01731,-2.13,-0.29292,247.81,-0.52,-0.94,272.24,272.22,272.17,-0.12597,284.20,-0.53,-0.71,272.41,272.49,272.42,2501.178,2499.986,0.245,-0.210
2021-04-11T20:24:35,2021-03-06_02-55-40,-0.02438,-2.83,-0.01706,-2.10,-0.29266,247.89,-0.52,-0.94,272.24,272.22,272.17,-0.12141,285.35,-0.53,-0.71,272.41,272.49,272.42,2501.025,2500.422,0.241,-0.197
2021-04-11T20:24:37,2021-03-06_02-55-42,-0.02440,-2.83,-0.01724,-2.12,-0.29274,247.84,-0.52,-0.94,272.24,272.22,272.17,-0.12530,284.38,-0.53,-0.71,272.41,272.49,272.42,2501.345,2500.038,0.250,-0.209
2021-04-11T20:24:39,2021-03-06_02-55-44,-0.02431,-2.82,-0.01731,-2.13,-0.29289,247.80,-0.52,-0.94,272.24,272.22,272.17,-0.12408,284.68,-0.53,-0.71,272.41,272.49,272.41,2501.301,2500.300,0.249,-0.201
2021-04-11T20:24:41,2021-03-06_02-55-46,-0.02433,-2.83,-0.01740,-2.14,-0.29273,247.82,-0.52,-0.94,272.24,272.22,272.16,-0.12384,284.72,-0.53,-0.71,272.41,272.49,272.41,2501.196,2500.316,0.246,-0.201
2021-04-11T20:24:43,2021-03-06_02-55-48,-0.02442,-2.84,-0.01731,-2.13,-0.29255,247.85,-0.52,-0.94,272.24,272.22,272.17,-0.12450,284.57,-0.53,-0.71,272.41,272.49,272.41,2501.006,2500.156,0.240,-0.205
2021-04-11T20:24:45,2021-03-06_02-55-50,-0.02440,-2.83,-0.01738,-2.13,-0.29290,247.75,-0.52,-0.94,272.24,272.22,272.16,-0.12570,284.23,-0.53,-0.71,272.41,272.49,272.41,2501.350,2499.990,0.251,-0.210
2021-04-11T20:24:47,2021-03-06_02-55-52,-0.02443,-2.84,-0.01740,-2.14,-0.29263,247.80,-0.53,-0.94,272.24,272.22,272.16,-0.12451,284.51,-0.53,-0.71,272.41,272.49,272.41,2501.022,2499.968,0.241,-0.211
2021-04-11T20:24:49,2021-03-06_02-55-54,-0.02430,-2.82,-0.01736,-2.13,-0.29209,247.92,-0.53,-0.94,272.24,272.22,272.16,-0.12224,285.09,-0.53,-0.72,272.40,272.49,272.41,2500.906,2500.425,0.237,-0.197
2021-04-11T20:24:51,2021-03-06_02-55-56,-0.02440,-2.83,-0.01750,-2.15,-0.29190,247.92,-0.53,-0.94,272.24,272.22,272.16,-0.12541,284.28,-0.53,-0.72,272.40,272.49,272.41,2501.340,2500.015,0.250,-0.210
2021-04-11T20:24:53,2021-03-06_02-55-58,-0.02438,-2.83,-0.01746,-2.14,-0.29165,247.96,-0.53,-0.94,272.24,272.22,272.17,-0.12395,284.62,-0.54,-0.71,272.41,272.49,272.41,2501.334,2500.431,0.250,-0.197
2021-04-11T20:24:55,2021-03-06_02-56-00,-0.02432,-2.82,-0.01748,-2.15,-0.29157,247.95,-0.53,-0.94,272.24,272.23,272.17,-0.12653,283.94,-0.54,-0.71,272.41,272.49,272.41,2501.336,2500.076,0.250,-0.208
2021-04-11T20:24:57,2021-03-06_02-56-02,-0.02438,-2.83,-0.01752,-2.15,-0.29160,247.91,-0.53,-0.94,272.24,272.23,272.17,-0.12302,284.82,-0.54,-0.71,272.41,272.49,272.41,2501.089,2499.993,0.243,-0.210
2021-04-11T20:24:59,2021-03-06_02-56-04,-0.02444,-2.84,-0.01755,-2.16,-0.29195,247.79,-0.53,-0.94,272.24,272.23,272.17,-0.12416,284.52,-0.54,-0.71,272.40,272.49,272.41,2501.118,2499.994,0.244,-0.210
2021-04-11T20:25:01,2021-03-06_02-56-06,-0.02437,-2.83,-0.01737,-2.13,-0.29169,247.83,-0.53,-0.94,272.24,272.23,272.17,-0.12374,284.62,-0.54,-0.71,272.40,272.49,272.41,2501.209,2500.120,0.246,-0.206
2021-04-11T20:25:03,2021-03-06_02-56-08,-0.02441,-2.84,-0.01734,-2.13,-0.29192,247.75,-0.53,-0.93,272.24,272.23,272.17,-0.12443,284.41,-0.54,-0.71,272.40,272.49,272.41,2500.687,2500.058,0.231,-0.208
2021-04-11T20:25:05,2021-03-06_02-56-10,-0.02434,-2.83,-0.01743,-2.14,-0.29162,247.79,-0.53,-0.93,272.24,272.23,272.17,-0.12212,284.97,-0.54,-0.71,272.41,272.49,272.41,2500.977,2500.289,0.239,-0.201
2021-04-11T20:25:07,2021-03-06_02-56-12,-0.02431,-2.82,-0.01743,-2.14,-0.29213,247.64,-0.53,-0.93,272.24,272.24,272.17,-0.12203,284.99,-0.54,-0.71,272.41,272.49,272.41,2501.120,2500.269,0.244,-0.202
2021-04-11T20:25:09,2021-03-06_02-56-14,-0.02425,-2.82,-0.01764,-2.17,-0.29250,247.52,-0.54,-0.93,272.24,272.24,272.17,-0.12046,285.37,-0.54,-0.71,272.41,272.49,272.41,2501.361,2500.168,0.251,-0.205
2021-04-11T20:25:11,2021-03-06_02-56-16,-0.02435,-2.83,-0.01741,-2.14,-0.29281,247.44,-0.54,-0.93,272.24,272.24,272.17,-0.11981,285.54,-0.54,-0.71,272.40,272.49,272.41,2501.694,2499.967,0.261,-0.211
2021-04-11T20:25:13,2021-03-06_02-56-18,-0.02433,-2.83,-0.01748,-2.15,-0.29276,247.44,-0.54,-0.93,272.24,272.23,272.17,-0.12354,284.58,-0.54,-0.72,272.40,272.49,272.41,2500.723,2499.979,0.232,-0.211
2021-04-11T20:25:15,2021-03-06_02-56-20,-0.02422,-2.81,-0.01755,-2.16,-0.29284,247.40,-0.54,-0.93,272.24,272.24,272.17,-0.12379,284.52,-0.54,-0.72,272.40,272.49,272.41,2501.322,2500.298,0.250,-0.201
2021-04-11T20:25:17,2021-03-06_02-56-22,-0.02419,-2.81,-0.01743,-2.14,-0.29305,247.35,-0.54,-0.93,272.24,272.23,272.17,-0.12451,284.32,-0.55,-0.72,272.40,272.49,272.41,2501.237,2500.296,0.247,-0.201
2021-04-11T20:25:19,2021-03-06_02-56-24,-0.02416,-2.81,-0.01748,-2.15,-0.29358,247.21,-0.54,-0.93,272.24,272.23,272.17,-0.12749,283.57,-0.55,-0.72,272.40,272.49,272.41,2501.558,2500.288,0.257,-0.201
2021-04-11T20:25:21,2021-03-06_02-56-26,-0.02414,-2.80,-0.01725,-2.12,-0.29416,247.09,-0.54,-0.94,272.24,272.23,272.17,-0.12640,283.83,-0.55,-0.72,272.40,272.48,272.41,2500.893,2500.310,0.237,-0.201
2021-04-11T20:25:23,2021-03-06_02-56-28,-0.02410,-2.80,-0.01744,-2.14,-0.29376,247.20,-0.54,-0.94,272.24,272.23,272.17,-0.12304,284.69,-0.55,-0.72,272.40,272.48,272.41,2501.350,2499.903,0.250,-0.213
2021-04-11T20:25:25,2021-03-06_02-56-30,-0.02404,-2.79,-0.01744,-2.14,-0.29405,247.14,-0.54,-0.94,272.24,272.23,272.17,-0.12278,284.75,-0.55,-0.72,272.40,272.48,272.41,2500.952,2500.027,0.239,-0.209
2021-04-11T20:25:27,2021-03-06_02-56-32,-0.02410,-2.80,-0.01737,-2.13,-0.29405,247.13,-0.54,-0.94,272.24,272.23,272.17,-0.12346,284.59,-0.55,-0.72,272.40,272.48,272.41,2501.600,2499.779,0.258,-0.217
2021-04-11T20:25:29,2021-03-06_02-56-34,-0.02404,-2.79,-0.01743,-2.14,-0.29407,247.14,-0.54,-0.94,272.23,272.22,272.17,-0.11945,285.61,-0.55,-0.72,272.40,272.48,272.41,2500.695,2500.101,0.231,-0.207
2021-04-11T20:25:31,2021-03-06_02-56-36,-0.02407,-2.80,-0.01739,-2.14,-0.29403,247.16,-0.54,-0.94,272.23,272.22,272.16,-0.12111,285.18,-0.55,-0.72,272.39,272.48,272.40,2501.318,2500.269,0.249,-0.202
2021-04-11T20:25:33,2021-03-06_02-56-38,-0.02411,-2.80,-0.01744,-2.14,-0.29405,247.14,-0.54,-0.94,272.23,272.22,272.16,-0.12313,284.66,-0.55,-0.72,272.39,272.48,272.40,2501.325,2500.305,0.250,-0.201
2021-04-11T20:25:35,2021-03-06_02-56-40,-0.02404,-2.79,-0.01732,-2.13,-0.29428,247.07,-0.55,-0.94,272.23,272.22,272.16,-0.12189,284.97,-0.55,-0.73,272.39,272.48,272.40,2501.125,2500.586,0.244,-0.192
2021-04-11T20:25:37,2021-03-06_02-56-42,-0.02402,-2.79,-0.01756,-2.16,-0.29443,247.04,-0.55,-0.95,272.23,272.22,272.16,-0.12342,284.60,-0.55,-0.73,272.39,272.48,272.40,2501.242,2500.269,0.247,-0.202
2021-04-11T20:25:39,2021-03-06_02-56-44,-0.02405,-2.79,-0.01741,-2.14,-0.29435,247.08,-0.55,-0.95,272.23,272.22,272.16,-0.12567,284.01,-0.56,-0.73,272.39,272.47,272.40,2501.412,2500.252,0.252,-0.202
2021-04-11T20:25:41,2021-03-06_02-56-46,-0.02397,-2.78,-0.01741,-2.14,-0.29481,246.97,-0.55,-0.95,272.23,272.22,272.16,-0.12277,284.77,-0.56,-0.73,272.39,272.47,272.40,2500.698,2500.008,0.231,-0.210
2021-04-11T20:25:43,2021-03-06_02-56-48,-0.02402,-2.79,-0.01740,-2.14,-0.29491,246.94,-0.55,-0.95,272.23,272.21,272.16,-0.12005,285.45,-0.56,-0.73,272.39,272.47,272.40,2501.260,2499.981,0.248,-0.211
2021-04-11T20:25:45,2021-03-06_02-56-50,-0.02400,-2.79,-0.01736,-2.13,-0.29509,246.90,-0.55,-0.95,272.22,272.21,272.16,-0.12111,285.17,-0.56,-0.73,272.39,272.47,272.40,2501.106,2499.982,0.243,-0.211
2021-04-11T20:25:47,2021-03-06_02-56-52,-0.02401,-2.79,-0.01747,-2.15,-0.29539,246.85,-0.55,-0.95,272.22,272.21,272.15,-0.12267,284.78,-0.56,-0.73,272.39,272.47,272.39,2500.402,2500.351,0.222,-0.199
2021-04-11T20:25:49,2021-03-06_02-56-54,-0.02391,-2.78,-0.01740,-2.14,-0.29507,246.95,-0.55,-0.96,272.22,272.21,272.15,-0.12656,283.78,-0.56,-0.73,272.39,272.47,272.39,2501.115,2500.278,0.243,-0.202
2021-04-11T20:25:51,2021-03-06_02-56-56,-0.02400,-2.79,-0.01743,-2.14,-0.29478,247.02,-0.55,-0.96,272.22,272.21,272.15,-0.12281,284.77,-0.56,-0.74,272.38,272.47,272.39,2501.330,2500.281,0.250,-0.202
2021-04-11T20:25:53,2021-03-06_02-56-58,-0.02390,-2.78,-0.01736,-2.13,-0.29489,247.00,-0.55,-0.96,272.22,272.21,272.15,-0.12129,285.14,-0.56,-0.74,272.38,272.46,272.39,2500.793,2499.978,0.234,-0.211
2021-04-11T20:25:55,2021-03-06_02-57-00,-0.02406,-2.79,-0.01746,-2.15,-0.29516,246.94,-0.55,-0.96,272.22,272.20,272.15,-0.12310,284.68,-0.56,-0.74,272.38,272.46,272.39,2501.335,2500.031,0.250,-0.209
2021-04-11T20:25:57,2021-03-06_02-57-02,-0.02398,-2.78,-0.01732,-2.13,-0.29494,247.00,-0.55,-0.96,272.22,272.20,272.15,-0.12528,284.12,-0.56,-0.74,272.38,272.46,272.39,2501.310,2499.974,0.249,-0.211
2021-04-11T20:25:59,2021-03-06_02-57-04,-0.02399,-2.79,-0.01735,-2.13,-0.29513,246.96,-0.55,-0.96,272.22,272.20,272.14,-0.12417,284.41,-0.56,-0.74,272.38,272.46,272.39,2501.607,2499.988,0.258,-0.210
2021-04-11T20:26:01,2021-03-06_02-57-06,-0.02400,-2.79,-0.01749,-2.15,-0.29538,246.90,-0.56,-0.97,272.21,272.20,272.14,-0.12595,283.95,-0.56,-0.74,272.38,272.46,272.39,2500.732,2500.297,0.232,-0.201
2021-04-11T20:26:03,2021-03-06_02-57-08,-0.02404,-2.79,-0.01743,-2.14,-0.29500,246.99,-0.56,-0.97,272.21,272.20,272.14,-0.12589,283.97,-0.57,-0.74,272.38,272.46,272.38,2500.767,2500.032,0.233,-0.209
2021-04-11T20:26:05,2021-03-06_02-57-10,-0.02393,-2.78,-0.01746,-2.15,-0.29444,247.13,-0.56,-0.97,272.21,272.20,272.14,-0.12421,284.40,-0.57,-0.74,272.38,272.46,272.38,2501.039,2500.277,0.241,-0.202
2021-04-11T20:26:07,2021-03-06_02-57-12,-0.02402,-2.79,-0.01756,-2.16,-0.29430,247.15,-0.56,-0.97,272.21,272.20,272.14,-0.12377,284.50,-0.57,-0.75,272.38,272.46,272.38,2501.346,2500.004,0.250,-0.210
2021-04-11T20:26:09,2021-03-06_02-57-14,-0.02412,-2.80,-0.01754,-2.15,-0.29372,247.26,-0.56,-0.97,272.21,272.20,272.14,-0.12152,285.07,-0.57,-0.75,272.37,272.46,272.38,2500.693,2500.189,0.231,-0.204
2021-04-11T20:26:11,2021-03-06_02-57-16,-0.02389,-2.77,-0.01747,-2.15,-0.29382,247.24,-0.56,-0.97,272.21,272.20,272.14,-0.12497,284.17,-0.57,-0.75,272.37,272.46,272.38,2501.248,2500.324,0.247,-0.200
2021-04-11T20:26:13,2021-03-06_02-57-18,-0.02400,-2.79,-0.01746,-2.14,-0.29363,247.26,-0.56,-0.97,272.21,272.20,272.14,-0.12434,284.33,-0.57,-0.75,272.37,272.45,272.38,2500.750,2499.992,0.233,-0.210
2021-04-11T20:26:15,2021-03-06_02-57-20,-0.02408,-2.80,-0.01747,-2.15,-0.29306,247.38,-0.56,-0.97,272.21,272.20,272.14,-0.12331,284.58,-0.57,-0.75,272.37,272.45,272.38,2500.692,2500.079,0.231,-0.208
2021-04-11T20:26:17,2021-03-06_02-57-22,-0.02392,-2.78,-0.01737,-2.13,-0.29325,247.32,-0.56,-0.97,272.21,272.20,272.14,-0.12359,284.51,-0.57,-0.75,272.37,272.45,272.38,2501.357,2500.299,0.251,-0.201
2021-04-11T20:26:19,2021-03-06_02-57-24,-0.02398,-2.79,-0.01747,-2.15,-0.29304,247.33,-0.56,-0.97,272.21,272.20,272.14,-0.12074,285.21,-0.57,-0.75,272.37,272.45,272.38,2501.044,2499.970,0.241,-0.211
2021-04-11T20:26:21,2021-03-06_02-57-26,-0.02390,-2.78,-0.01752,-2.15,-0.29324,247.28,-0.56,-0.97,272.21,272.20,272.14,-0.12165,284.97,-0.57,-0.75,272.37,272.45,272.38,2501.655,2499.986,0.260,-0.210
2021-04-11T20:26:23,2021-03-06_02-57-28,-0.02396,-2.78,-0.01746,-2.15,-0.29323,247.28,-0.56,-0.97,272.21,272.20,272.14,-0.12511,284.08,-0.57,-0.75,272.37,272.45,272.38,2500.813,2500.100,0.234,-0.207
2021-04-11T20:26:25,2021-03-06_02-57-30,-0.02401,-2.79,-0.01754,-2.15,-0.29330,247.25,-0.57,-0.97,272.21,272.20,272.14,-0.12382,284.41,-0.58,-0.75,272.37,272.45,272.38,2501.386,2499.989,0.252,-0.210
2021-04-11T20:26:27,2021-03-06_02-57-32,-0.02393,-2.78,-0.01759,-2.16,-0.29317,247.27,-0.57,-0.97,272.21,272.20,272.14,-0.12597,283.86,-0.58,-0.75,272.37,272.45,272.38,2500.695,2500.302,0.231,-0.201
2021-04-11T20:26:29,2021-03-06_02-57-34,-0.02390,-2.78,-0.01741,-2.14,-0.29304,247.29,-0.57,-0.97,272.21,272.20,272.14,-0.12740,283.47,-0.58,-0.75,272.37,272.45,272.38,2501.180,2500.290,0.245,-0.201
2021-04-11T20:26:31,2021-03-06_02-57-36,-0.02404,-2.79,-0.01755,-2.16,-0.29300,247.30,-0.57,-0.97,272.21,272.20,272.14,-0.12603,283.83,-0.58,-0.75,272.37,272.45,272.38,2501.022,2500.463,0.241,-0.196
2021-04-11T20:26:33,2021-03-06_02-57-38,-0.02399,-2.79,-0.01761,-2.16,-0.29307,247.29,-0.57,-0.97,272.21,272.20,272.14,-0.12754,283.44,-0.58,-0.75,272.37,272.45,272.37,2501.378,2500.577,0.251,-0.193
2021-04-11T20:26:35,2021-03-06_02-57-40,-0.02391,-2.78,-0.01743,-2.14,-0.29280,247.35,-0.57,-0.97,272.21,272.19,272.14,-0.12248,284.73,-0.58,-0.75,272.37,272.45,272.37,2500.907,2500.413,0.237,-0.198
2021-04-11T20:26:37,2021-03-06_02-57-42,-0.02401,-2.79,-0.01737,-2.13,-0.29253,247.40,-0.57,-0.97,272.20,272.20,272.14,-0.12606,283.81,-0.58,-0.75,272.37,272.45,272.37,2501.056,2500.008,0.242,-0.210
2021-04-11T20:26:39,2021-03-06_02-57-44,-0.02399,-2.79,-0.01744,-2.14,-0.29225,247.45,-0.57,-0.97,272.20,272.20,272.14,-0.12418,284.26,-0.58,-0.75,272.37,272.45,272.37,2501.324,2500.046,0.250,-0.209
2021-04-11T20:26:41,2021-03-06_02-57-46,-0.02392,-2.78,-0.01749,-2.15,-0.29237,247.41,-0.57,-0.97,272.20,272.20,272.14,-0.12346,284.44,-0.58,-0.75,272.37,272.45,272.37,2501.062,2499.990,0.242,-0.210
2021-04-11T20:26:43,2021-03-06_02-57-48,-0.02381,-2.77,-0.01757,-2.16,-0.29245,247.38,-0.57,-0.97,272.20,272.20,272.14,-0.12129,284.98,-0.58,-0.75,272.36,272.45,272.37,2501.427,2500.041,0.253,-0.209
2021-04-11T20:26:45,2021-03-06_02-57-50,-0.02390,-2.78,-0.01752,-2.15,-0.29220,247.44,-0.57,-0.97,272.20,272.20,272.13,-0.12084,285.09,-0.58,-0.76,272.36,272.45,272.37,2500.784,2500.337,0.233,-0.200
2021-04-11T20:26:47,2021-03-06_02-57-52,-0.02390,-2.78,-0.01739,-2.14,-0.29234,247.40,-0.58,-0.97,272.20,272.19,272.13,-0.12699,283.52,-0.58,-0.76,272.36,272.45,272.37,2501.314,2500.316,0.249,-0.201
2021-04-11T20:26:49,2021-03-06_02-57-54,-0.02395,-2.78,-0.01747,-2.15,-0.29211,247.47,-0.58,-0.98,272.20,272.19,272.13,-0.12128,284.99,-0.59,-0.76,272.36,272.44,272.37,2501.405,2500.223,0.252,-0.203
2021-04-11T20:26:51,2021-03-06_02-57-56,-0.02389,-2.77,-0.01748,-2.15,-0.29195,247.52,-0.58,-0.98,272.20,272.19,272.13,-0.12055,285.17,-0.59,-0.76,272.36,272.44,272.37,2500.699,2499.987,0.231,-0.210
2021-04-11T20:26:53,2021-03-06_02-57-58,-0.02394,-2.78,-0.01745,-2.14,-0.29257,247.37,-0.58,-0.98,272.20,272.19,272.13,-0.12474,284.11,-0.59,-0.76,272.36,272.44,272.37,2501.013,2499.992,0.240,-0.210
2021-04-11T20:26:55,2021-03-06_02-58-00,-0.02386,-2.77,-0.01755,-2.16,-0.29248,247.41,-0.58,-0.98,272.20,272.19,272.13,-0.12201,284.79,-0.59,-0.76,272.36,272.44,272.37,2501.023,2500.017,0.241,-0.209
2021-04-11T20:26:57,2021-03-06_02-58-02,-0.02388,-2.77,-0.01745,-2.14,-0.29213,247.50,-0.58,-0.98,272.20,272.18,272.13,-0.12414,284.26,-0.59,-0.76,272.36,272.44,272.36,2500.705,2500.272,0.231,-0.202
2021-04-11T20:26:59,2021-03-06_02-58-04,-0.02388,-2.77,-0.01742,-2.14,-0.29194,247.56,-0.58,-0.98,272.19,272.18,272.12,-0.11904,285.59,-0.59,-0.77,272.35,272.44,272.36,2501.333,2500.338,0.250,-0.200
2021-04-11T20:27:01,2021-03-06_02-58-06,-0.02383,-2.77,-0.01741,-2.14,-0.29218,247.49,-0.58,-0.98,272.19,272.18,272.12,-0.12021,285.26,-0.59,-0.77,272.35,272.44,272.36,2501.345,2500.010,0.250,-0.210
2021-04-11T20:27:03,2021-03-06_02-58-08,-0.02396,-2.78,-0.01735,-2.13,-0.29211,247.52,-0.58,-0.99,272.19,272.18,272.12,-0.12273,284.62,-0.59,-0.77,272.35,272.43,272.36,2500.993,2500.075,0.240,-0.208
2021-04-11T20:27:05,2021-03-06_02-58-10,-0.02398,-2.79,-0.01720,-2.11,-0.29175,247.62,-0.58,-0.99,272.19,272.18,272.12,-0.12479,284.11,-0.59,-0.77,272.35,272.43,272.36,2501.329,2500.180,0.250,-0.205
2021-04-11T20:27:07,2021-03-06_02-58-12,-0.02387,-2.77,-0.01748,-2.15,-0.29171,247.64,-0.58,-0.99,272.19,272.17,272.12,-0.12878,283.10,-0.59,-0.77,272.35,272.43,272.36,2501.561,2500.022,0.257,-0.209
2021-04-11T20:27:09,2021-03-06_02-58-14,-0.02389,-2.78,-0.01742,-2.14,-0.29150,247.69,-0.58,-0.99,272.19,272.17,272.12,-0.12175,284.89,-0.59,-0.77,272.35,272.43,272.36,2501.114,2500.077,0.243,-0.208
2021-04-11T20:27:11,2021-03-06_02-58-16,-0.02389,-2.77,-0.01727,-2.12,-0.29126,247.75,-0.58,-0.99,272.19,272.17,272.11,-0.12321,284.51,-0.59,-0.77,272.35,272.43,272.35,2501.100,2500.294,0.243,-0.201
2021-04-11T20:27:13,2021-03-06_02-58-18,-0.02381,-2.77,-0.01763,-2.17,-0.29144,247.71,-0.59,-0.99,272.18,272.17,272.11,-0.12506,284.03,-0.60,-0.77,272.35,272.43,272.35,2501.362,2500.583,0.251,-0.193
2021-04-11T20:27:15,2021-03-06_02-58-20,-0.02401,-2.79,-0.01751,-2.15,-0.29156,247.67,-0.59,-1.00,272.18,272.17,272.11,-0.12616,283.77,-0.60,-0.78,272.34,272.43,272.35,2501.062,2500.359,0.242,-0.199
2021-04-11T20:27:17,2021-03-06_02-58-22,-0.02391,-2.78,-0.01744,-2.14,-0.29164,247.66,-0.59,-1.00,272.18,272.17,272.11,-0.12100,285.07,-0.60,-0.78,272.34,272.43,272.35,2501.555,2500.257,0.257,-0.202
2021-04-11T20:27:19,2021-03-06_02-58-24,-0.02388,-2.77,-0.01752,-2.15,-0.29140,247.74,-0.59,-1.00,272.18,272.17,272.11,-0.11781,285.88,-0.60,-0.78,272.34,272.42,272.35,2500.704,2500.327,0.231,-0.200
2021-04-11T20:27:21,2021-03-06_02-58-26,-0.02389,-2.78,-0.01753,-2.15,-0.29127,247.76,-0.59,-1.00,272.18,272.16,272.11,-0.11797,285.83,-0.60,-0.78,272.34,272.42,272.35,2501.309,2499.996,0.249,-0.210
2021-04-11T20:27:23,2021-03-06_02-58-28,-0.02393,-2.78,-0.01765,-2.17,-0.29094,247.83,-0.59,-1.00,272.18,272.16,272.11,-0.12313,284.52,-0.60,-0.78,272.34,272.42,272.35,2501.293,2499.959,0.249,-0.211
2021-04-11T20:27:25,2021-03-06_02-58-30,-0.02401,-2.79,-0.01754,-2.15,-0.29084,247.85,-0.59,-1.00,272.18,272.16,272.11,-0.12107,285.05,-0.60,-0.78,272.34,272.42,272.35,2501.308,2500.162,0.249,-0.205
2021-04-11T20:27:27,2021-03-06_02-58-32,-0.02386,-2.77,-0.01750,-2.15,-0.29077,247.88,-0.59,-1.00,272.18,272.16,272.10,-0.12291,284.57,-0.60,-0.78,272.34,272.42,272.35,2500.729,2500.308,0.232,-0.201
2021-04-11T20:27:29,2021-03-06_02-58-34,-0.02392,-2.78,-0.01758,-2.16,-0.29042,247.96,-0.59,-1.00,272.17,272.16,272.10,-0.12892,283.05,-0.60,-0.78,272.34,272.42,272.35,2501.119,2500.604,0.244,-0.192
2021-04-11T20:27:31,2021-03-06_02-58-36,-0.02398,-2.78,-0.01756,-2.16,-0.28981,248.11,-0.59,-1.00,272.17,272.16,272.10,-0.12551,283.90,-0.60,-0.78,272.34,272.42,272.34,2501.170,2500.239,0.245,-0.203
2021-04-11T20:27:33,2021-03-06_02-58-38,-0.02399,-2.79,-0.01753,-2.15,-0.28917,248.24,-0.59,-1.00,272.17,272.16,272.10,-0.12113,285.02,-0.60,-0.78,272.34,272.42,272.34,2501.300,2500.278,0.249,-0.202
2021-04-11T20:27:35,2021-03-06_02-58-40,-0.02388,-2.77,-0.01773,-2.18,-0.28874,248.30,-0.60,-1.00,272.17,272.16,272.10,-0.12232,284.70,-0.61,-0.78,272.34,272.42,272.34,2501.167,2499.976,0.245,-0.211
2021-04-11T20:27:37,2021-03-06_02-58-42,-0.02396,-2.78,-0.01774,-2.18,-0.28888,248.24,-0.60,-1.00,272.17,272.16,272.10,-0.12427,284.18,-0.61,-0.78,272.34,272.42,272.34,2501.266,2499.934,0.248,-0.212
2021-04-11T20:27:39,2021-03-06_02-58-44,-0.02394,-2.78,-0.01744,-2.14,-0.28875,248.27,-0.60,-1.00,272.17,272.16,272.10,-0.12505,283.98,-0.61,-0.78,272.34,272.42,272.34,2501.294,2500.106,0.249,-0.207
2021-04-11T20:27:41,2021-03-06_02-58-46,-0.02406,-2.79,-0.01748,-2.15,-0.28863,248.28,-0.60,-1.00,272.17,272.16,272.10,-0.11507,286.49,-0.61,-0.79,272.34,272.42,272.34,2500.987,2500.252,0.240,-0.202
2021-04-11T20:27:43,2021-03-06_02-58-48,-0.02391,-2.78,-0.01760,-2.16,-0.28852,248.29,-0.60,-1.00,272.17,272.16,272.10,-0.11925,285.43,-0.61,-0.79,272.33,272.42,272.34,2501.318,2500.299,0.250,-0.201
2021-04-11T20:27:45,2021-03-06_02-58-50,-0.02403,-2.79,-0.01752,-2.15,-0.28841,248.31,-0.60,-1.00,272.17,272.16,272.10,-0.11983,285.26,-0.61,-0.79,272.33,272.42,272.34,2501.020,2499.978,0.241,-0.211
2021-04-11T20:27:47,2021-03-06_02-58-52,-0.02393,-2.78,-0.01750,-2.15,-0.28849,248.29,-0.60,-1.00,272.17,272.16,272.10,-0.12047,285.10,-0.61,-0.79,272.33,272.41,272.34,2500.990,2500.065,0.240,-0.208
2021-04-11T20:27:49,2021-03-06_02-58-54,-0.02389,-2.77,-0.01754,-2.16,-0.28811,248.38,-0.60,-1.01,272.17,272.16,272.10,-0.12052,285.07,-0.61,-0.79,272.33,272.42,272.34,2500.718,2499.984,0.232,-0.210
2021-04-11T20:27:51,2021-03-06_02-58-56,-0.02392,-2.78,-0.01748,-2.15,-0.28771,248.46,-0.60,-1.01,272.17,272.16,272.10,-0.11889,285.49,-0.61,-0.79,272.33,272.41,272.34,2500.691,2500.192,0.231,-0.204
2021-04-11T20:27:53,2021-03-06_02-58-58,-0.02399,-2.79,-0.01730,-2.13,-0.28738,248.52,-0.60,-1.01,272.17,272.16,272.10,-0.12119,284.89,-0.61,-0.79,272.33,272.41,272.34,2500.993,2500.586,0.240,-0.192
2021-04-11T20:27:55,2021-03-06_02-59-00,-0.02404,-2.79,-0.01749,-2.15,-0.28700,248.60,-0.60,-1.01,272.17,272.16,272.10,-0.11897,285.45,-0.61,-0.79,272.33,272.41,272.34,2501.353,2500.329,0.251,-0.200
2021-04-11T20:27:57,2021-03-06_02-59-02,-0.02398,-2.78,-0.01749,-2.15,-0.28681,248.64,-0.60,-1.01,272.17,272.16,272.10,-0.11877,285.48,-0.62,-0.79,272.33,272.41,272.34,2500.709,2500.544,0.231,-0.194
2021-04-11T20:27:59,2021-03-06_02-59-04,-0.02401,-2.79,-0.01748,-2.15,-0.28654,248.70,-0.61,-1.01,272.17,272.16,272.10,-0.11930,285.34,-0.62,-0.79,272.33,272.41,272.34,2501.067,2499.995,0.242,-0.210
2021-04-11T20:28:01,2021-03-06_02-59-06,-0.02400,-2.79,-0.01753,-2.15,-0.28656,248.68,-0.61,-1.01,272.17,272.16,272.10,-0.12383,284.18,-0.62,-0.79,272.33,272.41,272.34,2501.350,2500.363,0.250,-0.199
2021-04-11T20:28:03,2021-03-06_02-59-08,-0.02402,-2.79,-0.01764,-2.17,-0.28626,248.72,-0.61,-1.01,272.17,272.16,272.10,-0.12062,284.99,-0.62,-0.79,272.33,272.41,272.34,2500.876,2499.987,0.236,-0.210
2021-04-11T20:28:05,2021-03-06_02-59-10,-0.02404,-2.79,-0.01760,-2.16,-0.28571,248.86,-0.61,-1.01,272.17,272.16,272.10,-0.12547,283.76,-0.62,-0.79,272.33,272.41,272.34,2501.556,2499.981,0.257,-0.211
2021-04-11T20:28:07,2021-03-06_02-59-12,-0.02399,-2.79,-0.01745,-2.14,-0.28542,248.93,-0.61,-1.01,272.17,272.16,272.10,-0.12177,284.68,-0.62,-0.79,272.33,272.41,272.34,2500.184,2500.279,0.215,-0.202
2021-04-11T20:28:09,2021-03-06_02-59-14,-0.02402,-2.79,-0.01733,-2.13,-0.28529,248.94,-0.61,-1.01,272.17,272.16,272.10,-0.12068,284.95,-0.62,-0.79,272.33,272.41,272.34,2501.032,2500.297,0.241,-0.201
2021-04-11T20:28:11,2021-03-06_02-59-16,-0.02400,-2.79,-0.01756,-2.16,-0.28524,248.93,-0.61,-1.01,272.17,272.16,272.10,-0.11835,285.55,-0.62,-0.79,272.33,272.41,272.34,2500.692,2500.240,0.231,-0.203
2021-04-11T20:28:13,2021-03-06_02-59-18,-0.02395,-2.78,-0.01761,-2.16,-0.28486,249.03,-0.61,-1.01,272.17,272.16,272.10,-0.12170,284.68,-0.62,-0.79,272.32,272.41,272.33,2501.300,2499.970,0.249,-0.211
2021-04-11T20:28:15,2021-03-06_02-59-20,-0.02398,-2.79,-0.01742,-2.14,-0.28463,249.06,-0.61,-1.01,272.17,272.16,272.10,-0.12783,283.13,-0.62,-0.79,272.33,272.41,272.33,2501.320,2500.213,0.250,-0.204
2021-04-11T20:28:17,2021-03-06_02-59-22,-0.02391,-2.78,-0.01752,-2.15,-0.28446,249.09,-0.61,-1.01,272.17,272.16,272.10,-0.12150,284.72,-0.62,-0.79,272.32,272.41,272.33,2500.920,2500.259,0.238,-0.202
2021-04-11T20:28:19,2021-03-06_02-59-24,-0.02383,-2.77,-0.01753,-2.15,-0.28418,249.16,-0.61,-1.01,272.17,272.16,272.10,-0.11977,285.15,-0.63,-0.80,272.32,272.41,272.33,2501.165,2500.037,0.245,-0.209
2021-04-11T20:28:21,2021-03-06_02-59-26,-0.02394,-2.78,-0.01740,-2.14,-0.28390,249.21,-0.61,-1.01,272.17,272.16,272.10,-0.12342,284.21,-0.63,-0.80,272.32,272.41,272.33,2500.703,2500.314,0.231,-0.201
2021-04-11T20:28:23,2021-03-06_02-59-28,-0.02387,-2.77,-0.01757,-2.16,-0.28381,249.21,-0.62,-1.01,272.17,272.16,272.10,-0.12157,284.67,-0.63,-0.80,272.32,272.41,272.33,2500.917,2499.979,0.238,-0.211
2021-04-11T20:28:25,2021-03-06_02-59-30,-0.02388,-2.77,-0.01722,-2.12,-0.28318,249.36,-0.62,-1.01,272.17,272.16,272.10,-0.11892,285.35,-0.63,-0.80,272.32,272.40,272.33,2500.756,2500.597,0.233,-0.192
2021-04-11T20:28:27,2021-03-06_02-59-32,-0.02392,-2.78,-0.01747,-2.15,-0.28299,249.38,-0.62,-1.01,272.17,272.16,272.10,-0.11992,285.08,-0.63,-0.80,272.32,272.40,272.33,2501.326,2500.573,0.250,-0.193
2021-04-11T20:28:29,2021-03-06_02-59-34,-0.02391,-2.78,-0.01761,-2.16,-0.28284,249.39,-0.62,-1.01,272.17,272.16,272.10,-0.11970,285.13,-0.63,-0.80,272.32,272.41,272.33,2501.400,2499.990,0.252,-0.210
2021-04-11T20:28:31,2021-03-06_02-59-36,-0.02393,-2.78,-0.01747,-2.15,-0.28263,249.42,-0.62,-1.01,272.17,272.16,272.10,-0.12555,283.64,-0.63,-0.80,272.32,272.40,272.33,2500.680,2499.788,0.230,-0.216
2021-04-11T20:28:33,2021-03-06_02-59-38,-0.02388,-2.77,-0.01744,-2.14,-0.28255,249.42,-0.62,-1.01,272.17,272.16,272.10,-0.12697,283.27,-0.63,-0.80,272.32,272.40,272.33,2500.732,2499.973,0.232,-0.211
2021-04-11T20:28:35,2021-03-06_02-59-40,-0.02394,-2.78,-0.01736,-2.13,-0.28264,249.39,-0.62,-1.01,272.17,272.16,272.10,-0.12722,283.17,-0.63,-0.80,272.32,272.40,272.33,2501.101,2499.998,0.243,-0.210
2021-04-11T20:28:37,2021-03-06_02-59-42,-0.02381,-2.77,-0.01741,-2.14,-0.28251,249.44,-0.62,-1.01,272.17,272.16,272.10,-0.12772,283.07,-0.63,-0.80,272.32,272.40,272.33,2500.380,2500.626,0.221,-0.191
2021-04-11T20:28:39,2021-03-06_02-59-44,-0.02385,-2.77,-0.01734,-2.13,-0.28221,249.50,-0.62,-1.01,272.17,272.16,272.10,-0.12339,284.15,-0.63,-0.80,272.32,272.40,272.33,2501.628,2500.293,0.259,-0.201
2021-04-11T20:28:41,2021-03-06_02-59-46,-0.02378,-2.76,-0.01733,-2.13,-0.28191,249.55,-0.62,-1.01,272.17,272.16,272.10,-0.12251,284.36,-0.64,-0.80,272.32,272.40,272.33,2501.024,2500.355,0.241,-0.199
2021-04-11T20:28:43,2021-03-06_02-59-48,-0.02379,-2.76,-0.01735,-2.13,-0.28142,249.67,-0.62,-1.01,272.16,272.16,272.10,-0.12583,283.51,-0.64,-0.80,272.32,272.40,272.33,2501.721,2500.255,0.262,-0.202
2021-04-11T20:28:45,2021-03-06_02-59-50,-0.02385,-2.77,-0.01731,-2.13,-0.28093,249.77,-0.62,-1.01,272.16,272.16,272.10,-0.12137,284.65,-0.64,-0.80,272.32,272.40,272.33,2500.722,2500.286,0.232,-0.201
2021-04-11T20:28:47,2021-03-06_02-59-52,-0.02374,-2.76,-0.01734,-2.13,-0.28029,249.93,-0.62,-1.01,272.16,272.16,272.10,-0.12356,284.09,-0.64,-0.80,272.32,272.40,272.33,2501.329,2499.961,0.250,-0.211
2021-04-11T20:28:49,2021-03-06_02-59-54,-0.02380,-2.76,-0.01714,-2.11,-0.28065,249.82,-0.62,-1.01,272.16,272.16,272.10,-0.11852,285.34,-0.64,-0.80,272.32,272.40,272.33,2500.960,2500.272,0.239,-0.202
2021-04-11T20:28:51,2021-03-06_02-59-56,-0.02366,-2.75,-0.01747,-2.15,-0.28050,249.81,-0.63,-1.01,272.16,272.16,272.10,-0.12036,284.85,-0.64,-0.80,272.32,272.40,272.33,2501.220,2499.978,0.247,-0.211
2021-04-11T20:28:53,2021-03-06_02-59-58,-0.02369,-2.75,-0.01716,-2.11,-0.28031,249.86,-0.63,-1.01,272.16,272.16,272.10,-0.11891,285.21,-0.64,-0.80,272.32,272.40,272.33,2501.011,2500.316,0.240,-0.201
2021-04-11T20:28:55,2021-03-06_03-00-00,-0.02364,-2.75,-0.01727,-2.12,-0.28035,249.84,-0.63,-1.01,272.16,272.16,272.10,-0.11863,285.29,-0.64,-0.80,272.32,272.40,272.32,2501.045,2500.250,0.241,-0.203
2021-04-11T20:28:57,2021-03-06_03-00-02,-0.02365,-2.75,-0.01710,-2.10,-0.28027,249.88,-0.63,-1.01,272.16,272.16,272.10,-0.11658,285.81,-0.64,-0.80,272.32,272.40,272.33,2501.373,2500.076,0.251,-0.208
2021-04-11T20:28:59,2021-03-06_03-00-04,-0.02368,-2.75,-0.01721,-2.11,-0.28023,249.86,-0.63,-1.01,272.16,272.16,272.10,-0.12382,283.94,-0.64,-0.80,272.31,272.40,272.32,2500.694,2500.208,0.231,-0.204
2021-04-11T20:29:01,2021-03-06_03-00-06,-0.02364,-2.75,-0.01716,-2.11,-0.27992,249.93,-0.63,-1.01,272.16,272.16,272.10,-0.12623,283.34,-0.64,-0.81,272.31,272.40,272.32,2501.357,2499.715,0.251,-0.219
2021-04-11T20:29:03,2021-03-06_03-00-08,-0.02355,-2.74,-0.01695,-2.08,-0.27994,249.92,-0.63,-1.01,272.16,272.16,272.10,-0.12079,284.71,-0.64,-0.81,272.31,272.40,272.32,2500.990,2499.996,0.240,-0.210
2021-04-11T20:29:05,2021-03-06_03-00-10,-0.02365,-2.75,-0.01707,-2.10,-0.28017,249.86,-0.63,-1.01,272.16,272.15,272.10,-0.12259,284.25,-0.64,-0.81,272.31,272.40,272.32,2500.717,2500.157,0.232,-0.205
2021-04-11T20:29:07,2021-03-06_03-00-12,-0.02349,-2.73,-0.01711,-2.10,-0.28026,249.85,-0.63,-1.01,272.16,272.15,272.10,-0.12264,284.23,-0.64,-0.81,272.31,272.40,272.32,2501.024,2500.403,0.241,-0.198
2021-04-11T20:29:09,2021-03-06_03-00-14,-0.02354,-2.73,-0.01705,-2.10,-0.28029,249.84,-0.63,-1.01,272.16,272.15,272.09,-0.12238,284.31,-0.65,-0.81,272.31,272.39,272.32,2500.693,2500.505,0.231,-0.195
2021-04-11T20:29:11,2021-03-06_03-00-16,-0.02349,-2.73,-0.01697,-2.08,-0.27993,249.93,-0.63,-1.02,272.16,272.15,272.09,-0.12152,284.52,-0.65,-0.81,272.31,272.39,272.32,2500.719,2500.284,0.232,-0.201
2021-04-11T20:29:13,2021-03-06_03-00-18,-0.02344,-2.72,-0.01679,-2.06,-0.27999,249.92,-0.63,-1.02,272.16,272.15,272.09,-0.12155,284.53,-0.65,-0.81,272.31,272.39,272.32,2500.754,2500.271,0.233,-0.202
2021-04-11T20:29:15,2021-03-06_03-00-20,-0.02343,-2.72,-0.01688,-2.07,-0.27998,249.92,-0.63,-1.02,272.16,272.15,272.09,-0.12295,284.16,-0.65,-0.81,272.31,272.39,272.32,2500.839,2500.000,0.235,-0.210
2021-04-11T20:29:17,2021-03-06_03-00-22,-0.02334,-2.71,-0.01698,-2.09,-0.27934,250.09,-0.63,-1.02,272.15,272.15,272.09,-0.12190,284.43,-0.65,-0.81,272.31,272.39,272.32,2500.713,2499.974,0.231,-0.211
2021-04-11T20:29:19,2021-03-06_03-00-24,-0.02346,-2.72,-0.01692,-2.08,-0.27904,250.15,-0.64,-1.02,272.16,272.15,272.09,-0.11892,285.19,-0.65,-0.81,272.30,272.39,272.32,2500.777,2500.060,0.233,-0.208
2021-04-11T20:29:21,2021-03-06_03-00-26,-0.02325,-2.70,-0.01670,-2.05,-0.27919,250.11,-0.64,-1.02,272.15,272.14,272.09,-0.12167,284.46,-0.65,-0.81,272.31,272.39,272.31,2501.288,2500.568,0.249,-0.193
2021-04-11T20:29:23,2021-03-06_03-00-28,-0.02343,-2.72,-0.01695,-2.08,-0.27906,250.14,-0.64,-1.02,272.15,272.15,272.09,-0.12409,283.86,-0.65,-0.81,272.30,272.39,272.31,2500.713,2500.516,0.231,-0.195
2021-04-11T20:29:25,2021-03-06_03-00-30,-0.02331,-2.71,-0.01678,-2.06,-0.27855,250.26,-0.64,-1.02,272.15,272.14,272.09,-0.12649,283.24,-0.65,-0.81,272.30,272.39,272.31,2500.678,2500.290,0.230,-0.201
2021-04-11T20:29:27,2021-03-06_03-00-32,-0.02330,-2.71,-0.01683,-2.07,-0.27849,250.27,-0.64,-1.02,272.15,272.14,272.09,-0.11854,285.27,-0.65,-0.82,272.30,272.39,272.31,2501.027,2499.963,0.241,-0.211
2021-04-11T20:29:29,2021-03-06_03-00-34,-0.02336,-2.71,-0.01682,-2.07,-0.27835,250.31,-0.64,-1.02,272.15,272.14,272.09,-0.12074,284.69,-0.65,-0.82,272.30,272.39,272.31,2500.918,2499.998,0.238,-0.210
2021-04-11T20:29:31,2021-03-06_03-00-36,-0.02322,-2.70,-0.01664,-2.04,-0.27752,250.51,-0.64,-1.02,272.15,272.14,272.09,-0.12690,283.12,-0.65,-0.82,272.30,272.39,272.31,2501.078,2499.892,0.242,-0.213
2021-04-11T20:29:33,2021-03-06_03-00-38,-0.02324,-2.70,-0.01676,-2.06,-0.27755,250.47,-0.64,-1.02,272.15,272.14,272.09,-0.11857,285.24,-0.65,-0.82,272.30,272.38,272.31,2500.789,2500.223,0.234,-0.203
2021-04-11T20:29:35,2021-03-06_03-00-40,-0.02320,-2.69,-0.01679,-2.06,-0.27747,250.47,-0.64,-1.02,272.15,272.14,272.09,-0.12187,284.39,-0.66,-0.82,272.30,272.38,272.31,2501.313,2500.352,0.249,-0.199
2021-04-11T20:29:37,2021-03-06_03-00-42,-0.02330,-2.71,-0.01678,-2.06,-0.27742,250.45,-0.64,-1.02,272.15,272.15,272.09,-0.12417,283.81,-0.66,-0.82,272.30,272.38,272.31,2500.974,2500.322,0.239,-0.200
2021-04-11T20:29:39,2021-03-06_03-00-44,-0.02314,-2.69,-0.01675,-2.06,-0.27715,250.51,-0.64,-1.02,272.15,272.15,272.09,-0.12276,284.14,-0.66,-0.82,272.30,272.38,272.31,2501.301,2500.344,0.249,-0.200
2021-04-11T20:29:41,2021-03-06_03-00-46,-0.02322,-2.70,-0.01648,-2.02,-0.27720,250.47,-0.64,-1.02,272.15,272.15,272.09,-0.11621,285.81,-0.66,-0.82,272.30,272.38,272.31,2501.072,2500.290,0.242,-0.201
2021-04-11T20:29:43,2021-03-06_03-00-48,-0.02318,-2.69,-0.01650,-2.03,-0.27751,250.39,-0.64,-1.02,272.15,272.15,272.09,-0.12157,284.40,-0.66,-0.82,272.30,272.38,272.31,2501.096,2500.254,0.243,-0.202
2021-04-11T20:29:45,2021-03-06_03-00-50,-0.02310,-2.68,-0.01675,-2.06,-0.27726,250.47,-0.64,-1.02,272.15,272.14,272.09,-0.12037,284.72,-0.66,-0.82,272.30,272.38,272.31,2501.151,2499.990,0.245,-0.210
2021-04-11T20:29:47,2021-03-06_03-00-52,-0.02317,-2.69,-0.01657,-2.04,-0.27748,250.38,-0.64,-1.02,272.15,272.15,272.09,-0.11213,286.79,-0.66,-0.82,272.30,272.38,272.31,2500.703,2500.010,0.231,-0.210
2021-04-11T20:29:49,2021-03-06_03-00-54,-0.02310,-2.68,-0.01674,-2.06,-0.27748,250.38,-0.65,-1.02,272.15,272.15,272.09,-0.12006,284.77,-0.66,-0.82,272.30,272.38,272.31,2500.709,2500.324,0.231,-0.200
2021-04-11T20:29:51,2021-03-06_03-00-56,-0.02311,-2.68,-0.01665,-2.05,-0.27779,250.30,-0.65,-1.02,272.15,272.15,272.09,-0.11684,285.59,-0.66,-0.82,272.30,272.38,272.31,2501.348,2500.039,0.250,-0.209
2021-04-11T20:29:53,2021-03-06_03-00-58,-0.02305,-2.68,-0.01656,-2.03,-0.27786,250.29,-0.65,-1.02,272.15,272.14,272.09,-0.12023,284.73,-0.66,-0.82,272.30,272.38,272.31,2500.709,2500.210,0.231,-0.204
2021-04-11T20:29:55,2021-03-06_03-01-00,-0.02313,-2.69,-0.01681,-2.06,-0.27775,250.29,-0.65,-1.02,272.15,272.14,272.09,-0.11613,285.76,-0.66,-0.82,272.30,272.38,272.31,2501.355,2499.959,0.251,-0.211
2021-04-11T20:29:57,2021-03-06_03-01-02,-0.02299,-2.67,-0.01644,-2.02,-0.27768,250.32,-0.65,-1.02,272.15,272.14,272.09,-0.12104,284.51,-0.66,-0.82,272.30,272.38,272.31,2501.371,2499.969,0.251,-0.211
2021-04-11T20:29:59,2021-03-06_03-01-04,-0.02303,-2.68,-0.01648,-2.03,-0.27798,250.24,-0.65,-1.03,272.15,272.14,272.09,-0.12403,283.75,-0.66,-0.82,272.29,272.38,272.31,2500.910,2499.958,0.237,-0.211
2021-04-11T20:30:01,2021-03-06_03-01-06,-0.02294,-2.66,-0.01649,-2.03,-0.27759,250.32,-0.65,-1.02,272.15,272.14,272.09,-0.12643,283.13,-0.66,-0.82,272.29,272.38,272.31,2501.335,2500.260,0.250,-0.202
2021-04-11T20:30:03,2021-03-06_03-01-08,-0.02290,-2.66,-0.01629,-2.00,-0.27799,250.22,-0.65,-1.03,272.15,272.14,272.09,-0.11877,285.08,-0.67,-0.82,272.29,272.38,272.30,2500.705,2500.563,0.231,-0.193
2021-04-11T20:30:05,2021-03-06_03-01-10,-0.02297,-2.67,-0.01648,-2.02,-0.27789,250.24,-0.65,-1.03,272.15,272.14,272.08,-0.12023,284.69,-0.67,-0.82,272.29,272.38,272.30,2501.331,2500.296,0.250,-0.201
2021-04-11T20:30:07,2021-03-06_03-01-12,-0.02286,-2.66,-0.01636,-2.01,-0.27802,250.20,-0.65,-1.03,272.15,272.14,272.08,-0.12084,284.55,-0.67,-0.83,272.29,272.38,272.30,2501.015,2499.968,0.240,-0.211
2021-04-11T20:30:09,2021-03-06_03-01-14,-0.02288,-2.66,-0.01635,-2.01,-0.27838,250.14,-0.65,-1.03,272.14,272.14,272.08,-0.12178,284.29,-0.67,-0.83,272.29,272.38,272.30,2500.907,2500.232,0.237,-0.203
2021-04-11T20:30:11,2021-03-06_03-01-16,-0.02282,-2.65,-0.01642,-2.02,-0.27835,250.13,-0.65,-1.03,272.14,272.14,272.08,-0.11828,285.18,-0.67,-0.83,272.29,272.38,272.30,2501.545,2499.740,0.256,-0.218
2021-04-11T20:30:13,2021-03-06_03-01-18,-0.02286,-2.66,-0.01628,-2.00,-0.27820,250.19,-0.65,-1.03,272.14,272.14,272.08,-0.11723,285.45,-0.67,-0.83,272.29,272.38,272.30,2500.964,2499.984,0.239,-0.211
2021-04-11T20:30:15,2021-03-06_03-01-20,-0.02287,-2.66,-0.01651,-2.03,-0.27830,250.15,-0.65,-1.03,272.14,272.13,272.08,-0.12306,283.97,-0.67,-0.83,272.29,272.37,272.30,2500.756,2499.959,0.233,-0.211
2021-04-11T20:30:17,2021-03-06_03-01-22,-0.02291,-2.66,-0.01624,-2.00,-0.27835,250.14,-0.65,-1.03,272.14,272.13,272.08,-0.12312,283.96,-0.67,-0.83,272.29,272.37,272.30,2501.195,2500.128,0.246,-0.206
2021-04-11T20:30:19,2021-03-06_03-01-24,-0.02285,-2.65,-0.01626,-2.00,-0.27864,250.07,-0.65,-1.03,272.14,272.13,272.08,-0.12194,284.25,-0.67,-0.83,272.29,272.37,272.30,2500.687,2500.447,0.231,-0.197
2021-04-11T20:30:21,2021-03-06_03-01-26,-0.02266,-2.63,-0.01627,-2.00,-0.27827,250.17,-0.65,-1.03,272.14,272.13,272.08,-0.11947,284.86,-0.67,-0.83,272.29,272.37,272.30,2501.344,2500.511,0.250,-0.195
2021-04-11T20:30:23,2021-03-06_03-01-28,-0.02275,-2.64,-0.01630,-2.00,-0.27845,250.11,-0.66,-1.03,272.14,272.13,272.08,-0.12050,284.62,-0.67,-0.83,272.29,272.37,272.30,2501.041,2500.288,0.241,-0.201
2021-04-11T20:30:25,2021-03-06_03-01-30,-0.02286,-2.66,-0.01621,-1.99,-0.27879,250.02,-0.66,-1.03,272.14,272.13,272.08,-0.11952,284.85,-0.67,-0.83,272.29,272.37,272.30,2500.730,2500.185,0.232,-0.204
2021-04-11T20:30:27,2021-03-06_03-01-32,-0.02280,-2.65,-0.01624,-2.00,-0.27852,250.08,-0.66,-1.04,272.14,272.13,272.08,-0.12264,284.06,-0.67,-0.83,272.28,272.37,272.30,2500.637,2500.002,0.229,-0.210
2021-04-11T20:30:29,2021-03-06_03-01-34,-0.02274,-2.64,-0.01633,-2.01,-0.27854,250.09,-0.66,-1.04,272.14,272.13,272.07,-0.12027,284.67,-0.67,-0.83,272.28,272.37,272.29,2501.355,2500.302,0.251,-0.201
2021-04-11T20:30:31,2021-03-06_03-01-36,-0.02277,-2.64,-0.01624,-1.99,-0.27878,250.03,-0.66,-1.04,272.14,272.13,272.07,-0.11983,284.77,-0.68,-0.83,272.28,272.37,272.29,2500.890,2500.260,0.237,-0.202
2021-04-11T20:30:33,2021-03-06_03-01-38,-0.02272,-2.64,-0.01615,-1.98,-0.27871,250.04,-0.66,-1.04,272.14,272.13,272.07,-0.12406,283.69,-0.68,-0.84,272.28,272.37,272.29,2501.303,2500.280,0.249,-0.202
2021-04-11T20:30:35,2021-03-06_03-01-40,-0.02268,-2.63,-0.01631,-2.00,-0.27847,250.09,-0.66,-1.04,272.14,272.13,272.07,-0.12052,284.58,-0.68,-0.84,272.28,272.37,272.29,2500.888,2500.600,0.237,-0.192
2021-04-11T20:30:37,2021-03-06_03-01-42,-0.02274,-2.64,-0.01615,-1.98,-0.27812,250.15,-0.66,-1.04,272.14,272.13,272.07,-0.12133,284.36,-0.68,-0.84,272.28,272.37,272.29,2501.597,2500.139,0.258,-0.206
2021-04-11T20:30:39,2021-03-06_03-01-44,-0.02269,-2.64,-0.01600,-1.97,-0.27786,250.20,-0.66,-1.04,272.14,272.13,272.08,-0.11951,284.80,-0.68,-0.84,272.28,272.37,272.29,2501.054,2500.325,0.242,-0.200
2021-04-11T20:30:41,2021-03-06_03-01-46,-0.02268,-2.63,-0.01608,-1.98,-0.27772,250.20,-0.66,-1.03,272.14,272.13,272.08,-0.11640,285.59,-0.68,-0.83,272.28,272.37,272.29,2501.330,2499.959,0.250,-0.211
2021-04-11T20:30:43,2021-03-06_03-01-48,-0.02260,-2.63,-0.01612,-1.98,-0.27807,250.09,-0.66,-1.03,272.14,272.13,272.08,-0.11887,284.91,-0.68,-0.83,272.29,272.37,272.30,2500.724,2499.808,0.232,-0.216
2021-04-11T20:30:45,2021-03-06_03-01-50,-0.02255,-2.62,-0.01606,-1.97,-0.27824,250.00,-0.66,-1.03,272.14,272.14,272.08,-0.12668,282.92,-0.68,-0.83,272.28,272.37,272.30,2501.000,2500.278,0.240,-0.202
2021-04-11T20:30:47,2021-03-06_03-01-52,-0.02255,-2.62,-0.01607,-1.97,-0.27838,249.96,-0.66,-1.03,272.14,272.14,272.08,-0.12300,283.83,-0.68,-0.83,272.29,272.37,272.30,2501.360,2500.273,0.251,-0.202
2021-04-11T20:30:49,2021-03-06_03-01-54,-0.02253,-2.62,-0.01614,-1.98,-0.27913,249.74,-0.66,-1.03,272.14,272.14,272.08,-0.12379,283.61,-0.68,-0.83,272.29,272.37,272.30,2501.330,2500.235,0.250,-0.203
2021-04-11T20:30:51,2021-03-06_03-01-56,-0.02252,-2.62,-0.01602,-1.97,-0.27951,249.63,-0.66,-1.03,272.14,272.14,272.08,-0.11497,285.83,-0.68,-0.83,272.28,272.37,272.30,2500.957,2500.303,0.239,-0.201
2021-04-11T20:30:53,2021-03-06_03-01-58,-0.02260,-2.62,-0.01599,-1.96,-0.28022,249.46,-0.66,-1.03,272.14,272.14,272.08,-0.11591,285.60,-0.68,-0.83,272.28,272.37,272.30,2500.948,2500.292,0.238,-0.201
2021-04-11T20:30:55,2021-03-06_03-02-00,-0.02252,-2.62,-0.01595,-1.96,-0.28144,249.19,-0.66,-1.03,272.14,272.14,272.08,-0.11465,285.93,-0.68,-0.83,272.28,272.37,272.30,2501.017,2499.998,0.240,-0.210
2021-04-11T20:30:57,2021-03-06_03-02-02,-0.02246,-2.61,-0.01601,-1.97,-0.28177,249.12,-0.67,-1.03,272.14,272.13,272.08,-0.11761,285.18,-0.68,-0.84,272.28,272.37,272.30,2501.022,2500.013,0.241,-0.210
2021-04-11T20:30:59,2021-03-06_03-02-04,-0.02252,-2.62,-0.01574,-1.93,-0.28166,249.16,-0.67,-1.04,272.14,272.13,272.08,-0.11808,285.06,-0.68,-0.84,272.28,272.37,272.29,2501.358,2500.031,0.251,-0.209
2021-04-11T20:31:01,2021-03-06_03-02-06,-0.02251,-2.61,-0.01582,-1.94,-0.28219,249.08,-0.67,-1.04,272.13,272.13,272.07,-0.12042,284.50,-0.68,-0.84,272.28,272.37,272.29,2500.835,2500.454,0.235,-0.196
2021-04-11T20:31:03,2021-03-06_03-02-08.001,-0.02241,-2.60,-0.01587,-1.95,-0.28298,248.93,-0.67,-1.04,272.13,272.12,272.07,-0.11865,284.96,-0.69,-0.84,272.28,272.36,272.29,2500.984,2500.300,0.240,-0.201
2021-04-11T20:31:05,2021-03-06_03-02-10,-0.02229,-2.59,-0.01556,-1.91,-0.28320,248.88,-0.67,-1.04,272.13,272.12,272.07,-0.11851,285.00,-0.69,-0.84,272.28,272.36,272.29,2501.173,2500.038,0.245,-0.209
2021-04-11T20:31:07,2021-03-06_03-02-12,-0.02237,-2.60,-0.01583,-1.95,-0.28313,248.93,-0.67,-1.05,272.13,272.12,272.07,-0.11932,284.80,-0.69,-0.84,272.27,272.36,272.29,2500.726,2499.985,0.232,-0.210
2021-04-11T20:31:09,2021-03-06_03-02-14,-0.02230,-2.59,-0.01570,-1.93,-0.28326,248.93,-0.67,-1.05,272.12,272.11,272.06,-0.11604,285.66,-0.69,-0.84,272.27,272.36,272.28,2500.709,2500.254,0.231,-0.202
2021-04-11T20:31:11,2021-03-06_03-02-16,-0.02238,-2.60,-0.01571,-1.93,-0.28341,248.91,-0.67,-1.05,272.12,272.11,272.06,-0.11967,284.73,-0.69,-0.85,272.27,272.36,272.28,2500.924,2499.758,0.238,-0.217
2021-04-11T20:31:13,2021-03-06_03-02-18,-0.02224,-2.58,-0.01565,-1.92,-0.28348,248.89,-0.67,-1.05,272.12,272.11,272.06,-0.12034,284.57,-0.69,-0.85,272.27,272.35,272.28,2501.719,2499.958,0.262,-0.211
2021-04-11T20:31:15,2021-03-06_03-02-20,-0.02231,-2.59,-0.01570,-1.93,-0.28356,248.88,-0.67,-1.05,272.12,272.11,272.06,-0.12079,284.46,-0.69,-0.85,272.27,272.35,272.28,2501.353,2500.006,0.251,-0.210
2021-04-11T20:31:17,2021-03-06_03-02-22,-0.02222,-2.58,-0.01551,-1.91,-0.28407,248.77,-0.67,-1.06,272.12,272.11,272.06,-0.11593,285.71,-0.69,-0.85,272.27,272.35,272.28,2501.339,2500.603,0.250,-0.192
2021-04-11T20:31:19,2021-03-06_03-02-24,-0.02229,-2.59,-0.01572,-1.93,-0.28447,248.66,-0.67,-1.06,272.12,272.11,272.06,-0.11661,285.51,-0.69,-0.85,272.27,272.35,272.28,2500.710,2500.405,0.231,-0.198
2021-04-11T20:31:21,2021-03-06_03-02-26,-0.02220,-2.58,-0.01557,-1.91,-0.28449,248.68,-0.67,-1.06,272.12,272.10,272.05,-0.11753,285.28,-0.69,-0.85,272.27,272.35,272.28,2500.710,2500.100,0.231,-0.207
2021-04-11T20:31:23,2021-03-06_03-02-28,-0.02227,-2.59,-0.01569,-1.93,-0.28453,248.68,-0.67,-1.06,272.12,272.10,272.05,-0.11849,285.06,-0.69,-0.85,272.26,272.35,272.28,2501.587,2499.976,0.258,-0.211
2021-04-11T20:31:25,2021-03-06_03-02-30,-0.02226,-2.59,-0.01565,-1.92,-0.28462,248.65,-0.67,-1.06,272.11,272.10,272.05,-0.12119,284.35,-0.69,-0.85,272.26,272.35,272.28,2501.726,2499.884,0.262,-0.213
2021-04-11T20:31:27,2021-03-06_03-02-32,-0.02221,-2.58,-0.01563,-1.92,-0.28470,248.64,-0.67,-1.06,272.11,272.10,272.05,-0.11907,284.89,-0.69,-0.86,272.26,272.35,272.27,2500.914,2500.323,0.237,-0.200
2021-04-11T20:31:29,2021-03-06_03-02-34,-0.02220,-2.58,-0.01581,-1.94,-0.28512,248.52,-0.67,-1.06,272.11,272.10,272.05,-0.11657,285.52,-0.69,-0.85,272.26,272.35,272.27,2501.131,2500.026,0.244,-0.209
2021-04-11T20:31:31,2021-03-06_03-02-36,-0.02227,-2.59,-0.01566,-1.92,-0.28527,248.47,-0.68,-1.06,272.11,272.10,272.05,-0.10953,287.30,-0.69,-0.86,272.26,272.35,272.27,2500.928,2500.030,0.238,-0.209
2021-04-11T20:31:33,2021-03-06_03-02-38,-0.02221,-2.58,-0.01577,-1.94,-0.28586,248.32,-0.68,-1.06,272.11,272.10,272.05,-0.12264,283.96,-0.70,-0.86,272.26,272.35,272.27,2501.125,2500.354,0.244,-0.199
2021-04-11T20:31:35,2021-03-06_03-02-40,-0.02228,-2.59,-0.01572,-1.93,-0.28632,248.22,-0.68,-1.06,272.11,272.10,272.05,-0.12057,284.49,-0.70,-0.86,272.26,272.35,272.27,2501.027,2500.292,0.241,-0.201
2021-04-11T20:31:37,2021-03-06_03-02-42,-0.02225,-2.58,-0.01576,-1.94,-0.28722,248.01,-0.68,-1.06,272.11,272.10,272.05,-0.11528,285.84,-0.70,-0.86,272.26,272.34,272.27,2501.273,2499.992,0.248,-0.210
2021-04-11T20:31:39,2021-03-06_03-02-44,-0.02223,-2.58,-0.01561,-1.92,-0.28705,248.06,-0.68,-1.07,272.11,272.10,272.05,-0.11879,284.96,-0.70,-0.86,272.26,272.34,272.27,2501.610,2500.012,0.258,-0.210
2021-04-11T20:31:41,2021-03-06_03-02-46,-0.02238,-2.60,-0.01567,-1.93,-0.28737,248.00,-0.68,-1.07,272.11,272.10,272.04,-0.11667,285.49,-0.70,-0.86,272.26,272.34,272.27,2500.762,2500.392,0.233,-0.198
2021-04-11T20:31:43,2021-03-06_03-02-48,-0.02218,-2.58,-0.01550,-1.90,-0.28768,247.92,-0.68,-1.07,272.11,272.09,272.04,-0.11839,285.06,-0.70,-0.86,272.26,272.34,272.27,2501.238,2500.290,0.247,-0.201
2021-04-11T20:31:45,2021-03-06_03-02-50,-0.02234,-2.59,-0.01566,-1.92,-0.28802,247.86,-0.68,-1.07,272.10,272.09,272.04,-0.11913,284.86,-0.70,-0.86,272.26,272.34,272.27,2501.353,2500.293,0.251,-0.201
2021-04-11T20:31:47,2021-03-06_03-02-52,-0.02227,-2.59,-0.01568,-1.93,-0.28846,247.76,-0.68,-1.07,272.10,272.09,272.04,-0.11945,284.81,-0.70,-0.86,272.25,272.34,272.27,2501.349,2500.310,0.250,-0.201
2021-04-11T20:31:49,2021-03-06_03-02-54,-0.02231,-2.59,-0.01578,-1.94,-0.28929,247.58,-0.68,-1.08,272.10,272.09,272.04,-0.12010,284.64,-0.70,-0.87,272.25,272.34,272.26,2501.668,2499.985,0.260,-0.210
2021-04-11T20:31:51,2021-03-06_03-02-56,-0.02236,-2.60,-0.01572,-1.93,-0.28964,247.52,-0.68,-1.08,272.10,272.08,272.03,-0.12006,284.65,-0.70,-0.87,272.25,272.34,272.26,2501.242,2500.002,0.247,-0.210
2021-04-11T20:31:53,2021-03-06_03-02-58,-0.02229,-2.59,-0.01585,-1.95,-0.29009,247.45,-0.68,-1.08,272.09,272.08,272.03,-0.12111,284.39,-0.70,-0.87,272.25,272.33,272.26,2501.339,2499.963,0.250,-0.211
2021-04-11T20:31:55,2021-03-06_03-03-00,-0.02234,-2.59,-0.01582,-1.94,-0.29011,247.46,-0.68,-1.08,272.09,272.08,272.03,-0.11274,286.53,-0.70,-0.87,272.25,272.33,272.26,2501.260,2500.275,0.248,-0.202
2021-04-11T20:31:57,2021-03-06_03-03-02,-0.02236,-2.60,-0.01582,-1.94,-0.29038,247.40,-0.68,-1.09,272.09,272.08,272.03,-0.12259,284.05,-0.70,-0.87,272.25,272.33,272.26,2501.037,2500.280,0.241,-0.202
2021-04-11T20:31:59,2021-03-06_03-03-04,-0.02237,-2.60,-0.01577,-1.94,-0.29081,247.33,-0.68,-1.09,272.09,272.07,272.03,-0.12647,283.06,-0.71,-0.87,272.24,272.33,272.26,2500.891,2500.275,0.237,-0.202
2021-04-11T20:32:01,2021-03-06_03-03-06,-0.02241,-2.60,-0.01590,-1.95,-0.29084,247.33,-0.69,-1.09,272.09,272.07,272.02,-0.13046,282.07,-0.71,-0.88,272.24,272.33,272.25,2501.660,2500.030,0.260,-0.209
2021-04-11T20:32:03,2021-03-06_03-03-08,-0.02236,-2.60,-0.01569,-1.93,-0.29117,247.27,-0.69,-1.09,272.09,272.07,272.02,-0.12641,283.09,-0.71,-0.88,272.24,272.32,272.25,2501.073,2500.315,0.242,-0.201
2021-04-11T20:32:05,2021-03-06_03-03-10,-0.02248,-2.61,-0.01601,-1.97,-0.29135,247.24,-0.69,-1.09,272.08,272.07,272.02,-0.11910,284.94,-0.71,-0.88,272.24,272.32,272.25,2501.844,2499.979,0.265,-0.211
2021-04-11T20:32:07,2021-03-06_03-03-12,-0.02255,-2.62,-0.01594,-1.96,-0.29142,247.22,-0.69,-1.10,272.08,272.06,272.02,-0.12125,284.39,-0.71,-0.88,272.24,272.32,272.25,2501.455,2499.700,0.254,-0.219
2021-04-11T20:32:09,2021-03-06_03-03-14,-0.02243,-2.61,-0.01597,-1.96,-0.29183,247.13,-0.69,-1.10,272.08,272.06,272.01,-0.12035,284.65,-0.71,-0.88,272.24,272.32,272.25,2500.920,2500.002,0.238,-0.210
2021-04-11T20:32:11,2021-03-06_03-03-16,-0.02256,-2.62,-0.01589,-1.95,-0.29180,247.15,-0.69,-1.10,272.08,272.06,272.01,-0.12322,283.90,-0.71,-0.88,272.24,272.32,272.25,2501.325,2500.284,0.250,-0.201
2021-04-11T20:32:13,2021-03-06_03-03-18,-0.02253,-2.62,-0.01593,-1.96,-0.29206,247.07,-0.69,-1.10,272.08,272.06,272.01,-0.12218,284.16,-0.71,-0.88,272.24,272.32,272.25,2500.941,2500.271,0.238,-0.202
2021-04-11T20:32:15,2021-03-06_03-03-20,-0.02266,-2.63,-0.01592,-1.96,-0.29207,247.08,-0.69,-1.10,272.08,272.06,272.01,-0.12159,284.31,-0.71,-0.88,272.24,272.32,272.24,2500.737,2500.315,0.232,-0.201
2021-04-11T20:32:17,2021-03-06_03-03-22,-0.02258,-2.62,-0.01595,-1.96,-0.29250,246.96,-0.69,-1.10,272.08,272.06,272.01,-0.11774,285.30,-0.71,-0.89,272.23,272.31,272.24,2501.113,2500.245,0.243,-0.203
2021-04-11T20:32:19,2021-03-06_03-03-24,-0.02256,-2.62,-0.01605,-1.97,-0.29256,246.94,-0.69,-1.10,272.07,272.06,272.01,-0.12034,284.62,-0.71,-0.89,272.23,272.32,272.24,2501.334,2500.040,0.250,-0.209
2021-04-11T20:32:21,2021-03-06_03-03-26,-0.02263,-2.63,-0.01609,-1.98,-0.29328,246.76,-0.69,-1.10,272.07,272.06,272.01,-0.12390,283.71,-0.71,-0.89,272.23,272.31,272.24,2501.348,2500.015,0.250,-0.210
2021-04-11T20:32:23,2021-03-06_03-03-28,-0.02263,-2.63,-0.01603,-1.97,-0.29383,246.63,-0.69,-1.10,272.07,272.06,272.01,-0.12270,284.03,-0.71,-0.89,272.23,272.31,272.24,2500.706,2499.990,0.231,-0.210
2021-04-11T20:32:25,2021-03-06_03-03-30,-0.02270,-2.64,-0.01601,-1.97,-0.29404,246.60,-0.70,-1.11,272.07,272.05,272.01,-0.12324,283.90,-0.72,-0.89,272.23,272.31,272.24,2501.150,2500.291,0.245,-0.201
2021-04-11T20:32:27,2021-03-06_03-03-32,-0.02268,-2.63,-0.01618,-1.99,-0.29473,246.45,-0.70,-1.11,272.07,272.05,272.00,-0.12281,284.00,-0.72,-0.89,272.23,272.31,272.24,2500.448,2500.420,0.223,-0.197
2021-04-11T20:32:29,2021-03-06_03-03-34,-0.02271,-2.64,-0.01623,-1.99,-0.29498,246.39,-0.70,-1.11,272.07,272.05,272.00,-0.11991,284.76,-0.72,-0.89,272.23,272.31,272.24,2501.336,2500.318,0.250,-0.201
2021-04-11T20:32:31,2021-03-06_03-03-36,-0.02280,-2.65,-0.01619,-1.99,-0.29500,246.40,-0.70,-1.11,272.07,272.05,272.00,-0.12351,283.83,-0.72,-0.89,272.23,272.31,272.24,2501.666,2500.270,0.260,-0.202
2021-04-11T20:32:33,2021-03-06_03-03-38,-0.02277,-2.64,-0.01614,-1.98,-0.29480,246.45,-0.70,-1.11,272.06,272.05,272.00,-0.12321,283.90,-0.72,-0.89,272.22,272.31,272.23,2501.412,2500.007,0.252,-0.210
2021-04-11T20:32:35,2021-03-06_03-03-40,-0.02287,-2.66,-0.01629,-2.00,-0.29542,246.30,-0.70,-1.11,272.06,272.04,272.00,-0.12227,284.17,-0.72,-0.90,272.22,272.30,272.23,2501.132,2500.004,0.244,-0.210
2021-04-11T20:32:37,2021-03-06_03-03-42,-0.02281,-2.65,-0.01612,-1.98,-0.29542,246.30,-0.70,-1.12,272.06,272.04,272.00,-0.11684,285.53,-0.72,-0.90,272.22,272.30,272.23,2500.972,2500.284,0.239,-0.201
2021-04-11T20:32:39,2021-03-06_03-03-44,-0.02292,-2.66,-0.01622,-1.99,-0.29565,246.24,-0.70,-1.12,272.06,272.04,271.99,-0.12235,284.11,-0.72,-0.90,272.22,272.30,272.23,2501.100,2499.948,0.243,-0.212
2021-04-11T20:32:41,2021-03-06_03-03-46,-0.02289,-2.66,-0.01625,-2.00,-0.29588,246.20,-0.70,-1.12,272.06,272.04,271.99,-0.12675,283.00,-0.72,-0.90,272.22,272.30,272.23,2500.561,2500.325,0.227,-0.200
2021-04-11T20:32:43,2021-03-06_03-03-48,-0.02284,-2.65,-0.01640,-2.01,-0.29588,246.18,-0.70,-1.12,272.06,272.04,271.99,-0.12962,282.26,-0.72,-0.90,272.22,272.30,272.23,2501.031,2500.295,0.241,-0.201
2021-04-11T20:32:45,2021-03-06_03-03-50,-0.02292,-2.66,-0.01641,-2.02,-0.29576,246.20,-0.70,-1.12,272.06,272.04,271.99,-0.12434,283.59,-0.73,-0.90,272.22,272.30,272.23,2500.577,2500.531,0.227,-0.194
2021-04-11T20:32:47,2021-03-06_03-03-52,-0.02298,-2.67,-0.01650,-2.03,-0.29608,246.10,-0.71,-1.12,272.06,272.04,271.99,-0.12396,283.71,-0.72,-0.90,272.22,272.30,272.23,2501.415,2500.264,0.252,-0.202
2021-04-11T20:32:49,2021-03-06_03-03-54,-0.02305,-2.68,-0.01641,-2.02,-0.29649,246.00,-0.71,-1.12,272.06,272.04,271.99,-0.11804,285.18,-0.73,-0.90,272.22,272.30,272.23,2501.156,2500.019,0.245,-0.209
2021-04-11T20:32:51,2021-03-06_03-03-56,-0.02298,-2.67,-0.01642,-2.02,-0.29620,246.05,-0.71,-1.12,272.06,272.04,271.99,-0.11936,284.83,-0.73,-0.90,272.22,272.30,272.23,2501.339,2499.980,0.250,-0.211
2021-04-11T20:32:53,2021-03-06_03-03-58,-0.02307,-2.68,-0.01644,-2.02,-0.29627,246.02,-0.71,-1.12,272.06,272.04,271.99,-0.12210,284.12,-0.73,-0.90,272.22,272.30,272.23,2501.657,2499.789,0.260,-0.216
2021-04-11T20:32:55,2021-03-06_03-04-00,-0.02306,-2.68,-0.01662,-2.04,-0.29682,245.87,-0.71,-1.12,272.06,272.04,271.99,-0.12365,283.73,-0.73,-0.90,272.22,272.30,272.23,2501.540,2500.181,0.256,-0.205
2021-04-11T20:32:57,2021-03-06_03-04-02,-0.02318,-2.69,-0.01656,-2.03,-0.29717,245.78,-0.71,-1.12,272.06,272.04,271.99,-0.12408,283.60,-0.73,-0.90,272.22,272.30,272.23,2500.809,2500.420,0.234,-0.197
2021-04-11T20:32:59,2021-03-06_03-04-04,-0.02314,-2.69,-0.01663,-2.04,-0.29777,245.62,-0.71,-1.12,272.05,272.04,271.99,-0.12258,283.97,-0.73,-0.90,272.22,272.30,272.23,2501.043,2500.159,0.241,-0.205
2021-04-11T20:33:01,2021-03-06_03-04-06,-0.02305,-2.68,-0.01659,-2.04,-0.29765,245.64,-0.71,-1.12,272.05,272.04,271.99,-0.12489,283.39,-0.73,-0.90,272.22,272.30,272.22,2501.635,2499.974,0.259,-0.211
2021-04-11T20:33:03,2021-03-06_03-04-08,-0.02319,-2.69,-0.01663,-2.04,-0.29817,245.51,-0.71,-1.12,272.05,272.04,271.99,-0.12259,283.96,-0.73,-0.91,272.21,272.30,272.22,2501.368,2500.258,0.251,-0.202
2021-04-11T20:33:05,2021-03-06_03-04-10,-0.02319,-2.69,-0.01658,-2.04,-0.29802,245.54,-0.71,-1.12,272.05,272.04,271.99,-0.12518,283.29,-0.73,-0.91,272.21,272.30,272.22,2500.864,2500.244,0.236,-0.203
2021-04-11T20:33:07,2021-03-06_03-04-12,-0.02328,-2.70,-0.01642,-2.02,-0.29839,245.44,-0.71,-1.12,272.05,272.04,271.99,-0.11888,284.90,-0.73,-0.91,272.21,272.29,272.22,2501.330,2500.226,0.250,-0.203
2021-04-11T20:33:09,2021-03-06_03-04-14,-0.02317,-2.69,-0.01640,-2.02,-0.29926,245.24,-0.71,-1.13,272.05,272.04,271.99,-0.12200,284.10,-0.74,-0.91,272.21,272.29,272.22,2501.415,2500.317,0.252,-0.200
2021-04-11T20:33:11,2021-03-06_03-04-16,-0.02314,-2.69,-0.01666,-2.05,-0.29911,245.26,-0.72,-1.13,272.05,272.04,271.98,-0.12348,283.73,-0.74,-0.91,272.21,272.29,272.22,2500.830,2500.317,0.235,-0.200
2021-04-11T20:33:13,2021-03-06_03-04-18,-0.02321,-2.70,-0.01688,-2.07,-0.29962,245.14,-0.72,-1.13,272.05,272.04,271.98,-0.12888,282.34,-0.74,-0.91,272.21,272.29,272.22,2501.368,2500.229,0.251,-0.203
2021-04-11T20:33:15,2021-03-06_03-04-20,-0.02325,-2.70,-0.01658,-2.04,-0.30037,244.96,-0.72,-1.13,272.05,272.03,271.98,-0.12489,283.36,-0.74,-0.91,272.21,272.29,272.22,2500.832,2499.992,0.235,-0.210
2021-04-11T20:33:17,2021-03-06_03-04-22,-0.02332,-2.71,-0.01684,-2.07,-0.30137,244.72,-0.72,-1.13,272.05,272.03,271.98,-0.12255,283.96,-0.74,-0.91,272.21,272.29,272.22,2501.662,2500.004,0.260,-0.210
2021-04-11T20:33:19,2021-03-06_03-04-24,-0.02322,-2.70,-0.01655,-2.03,-0.30241,244.49,-0.72,-1.13,272.04,272.03,271.98,-0.12638,283.00,-0.74,-0.91,272.21,272.29,272.21,2501.456,2500.118,0.254,-0.206
2021-04-11T20:33:21,2021-03-06_03-04-26,-0.02331,-2.71,-0.01671,-2.05,-0.30328,244.33,-0.72,-1.14,272.04,272.02,271.97,-0.11758,285.26,-0.74,-0.92,272.20,272.28,272.21,2500.741,2499.992,0.232,-0.210
2021-04-11T20:33:23,2021-03-06_03-04-28,-0.02335,-2.71,-0.01674,-2.06,-0.30298,244.45,-0.72,-1.14,272.04,272.02,271.97,-0.12379,283.69,-0.74,-0.92,272.20,272.28,272.21,2501.416,2500.376,0.252,-0.199
2021-04-11T20:33:25,2021-03-06_03-04-30,-0.02334,-2.71,-0.01666,-2.05,-0.30285,244.50,-0.72,-1.14,272.03,272.01,271.97,-0.12432,283.57,-0.74,-0.92,272.20,272.28,272.21,2501.113,2500.358,0.243,-0.199
2021-04-11T20:33:27,2021-03-06_03-04-32,-0.02348,-2.73,-0.01673,-2.05,-0.30321,244.42,-0.72,-1.15,272.03,272.01,271.96,-0.12431,283.59,-0.74,-0.92,272.20,272.28,272.20,2501.313,2500.575,0.249,-0.193
2021-04-11T20:33:29,2021-03-06_03-04-34,-0.02339,-2.72,-0.01683,-2.07,-0.30360,244.30,-0.73,-1.15,272.03,272.01,271.96,-0.12196,284.16,-0.75,-0.93,272.20,272.28,272.20,2501.110,2500.205,0.243,-0.204
2021-04-11T20:33:31,2021-03-06_03-04-36,-0.02348,-2.73,-0.01685,-2.07,-0.30378,244.29,-0.72,-1.15,272.03,272.01,271.96,-0.11959,284.77,-0.75,-0.93,272.19,272.27,272.20,2501.465,2499.763,0.254,-0.217
2021-04-11T20:33:33,2021-03-06_03-04-38,-0.02350,-2.73,-0.01695,-2.08,-0.30371,244.29,-0.73,-1.15,272.03,272.01,271.96,-0.12417,283.60,-0.75,-0.93,272.19,272.27,272.20,2501.118,2499.982,0.244,-0.211
2021-04-11T20:33:35,2021-03-06_03-04-40,-0.02349,-2.73,-0.01677,-2.06,-0.30456,244.08,-0.73,-1.15,272.03,272.01,271.96,-0.13120,281.81,-0.75,-0.93,272.19,272.27,272.20,2501.315,2500.238,0.249,-0.203
2021-04-11T20:33:37,2021-03-06_03-04-42,-0.02351,-2.73,-0.01687,-2.07,-0.30564,243.82,-0.73,-1.15,272.03,272.01,271.96,-0.12624,283.08,-0.75,-0.93,272.19,272.27,272.20,2501.072,2500.129,0.242,-0.206
2021-04-11T20:33:39,2021-03-06_03-04-44,-0.02360,-2.74,-0.01688,-2.07,-0.30623,243.70,-0.73,-1.16,272.02,272.00,271.96,-0.12131,284.33,-0.75,-0.93,272.19,272.27,272.20,2501.097,2500.015,0.243,-0.210
2021-04-11T20:33:41,2021-03-06_03-04-46,-0.02355,-2.74,-0.01690,-2.08,-0.30599,243.75,-0.73,-1.16,272.02,272.00,271.96,-0.12604,283.13,-0.75,-0.93,272.19,272.27,272.20,2501.562,2500.437,0.257,-0.197
2021-04-11T20:33:43,2021-03-06_03-04-48,-0.02353,-2.73,-0.01700,-2.09,-0.30625,243.68,-0.73,-1.16,272.02,272.00,271.95,-0.12144,284.28,-0.75,-0.93,272.19,272.27,272.20,2501.447,2500.277,0.253,-0.202
2021-04-11T20:33:45,2021-03-06_03-04-50,-0.02369,-2.75,-0.01708,-2.10,-0.30658,243.61,-0.73,-1.16,272.02,272.00,271.95,-0.12330,283.81,-0.75,-0.93,272.19,272.27,272.20,2501.480,2500.223,0.254,-0.203
2021-04-11T20:33:47,2021-03-06_03-04-52,-0.02365,-2.75,-0.01707,-2.10,-0.30706,243.48,-0.73,-1.16,272.02,272.00,271.95,-0.12121,284.32,-0.75,-0.93,272.19,272.27,272.19,2501.913,2500.066,0.267,-0.208
2021-04-11T20:33:49,2021-03-06_03-04-54,-0.02366,-2.75,-0.01704,-2.09,-0.30767,243.35,-0.73,-1.16,272.02,272.00,271.95,-0.12098,284.38,-0.75,-0.93,272.19,272.27,272.19,2501.345,2500.020,0.250,-0.209
2021-04-11T20:33:51,2021-03-06_03-04-56,-0.02380,-2.76,-0.01693,-2.08,-0.30852,243.11,-0.73,-1.16,272.02,272.00,271.95,-0.12907,282.31,-0.76,-0.94,272.19,272.27,272.19,2501.336,2499.994,0.250,-0.210
2021-04-11T20:33:53,2021-03-06_03-04-58,-0.02378,-2.76,-0.01707,-2.10,-0.30959,242.88,-0.74,-1.16,272.01,272.00,271.95,-0.11715,285.34,-0.76,-0.94,272.18,272.26,272.19,2501.272,2500.185,0.248,-0.204
2021-04-11T20:33:55,2021-03-06_03-05-00,-0.02381,-2.77,-0.01717,-2.11,-0.31050,242.66,-0.74,-1.17,272.01,271.99,271.94,-0.12798,282.58,-0.76,-0.94,272.18,272.26,272.19,2501.629,2500.247,0.259,-0.203
2021-04-11T20:33:57,2021-03-06_03-05-02,-0.02384,-2.77,-0.01718,-2.11,-0.31116,242.53,-0.74,-1.17,272.01,271.99,271.94,-0.12319,283.82,-0.76,-0.94,272.18,272.26,272.19,2501.334,2499.997,0.250,-0.210
2021-04-11T20:33:59,2021-03-06_03-05-04,-0.02379,-2.76,-0.01721,-2.11,-0.31181,242.42,-0.74,-1.17,272.01,271.99,271.94,-0.12636,283.02,-0.76,-0.94,272.18,272.26,272.19,2501.619,2499.993,0.259,-0.210
2021-04-11T20:34:01,2021-03-06_03-05-06,-0.02396,-2.78,-0.01712,-2.10,-0.31209,242.37,-0.74,-1.18,272.00,271.98,271.93,-0.12624,283.05,-0.76,-0.94,272.18,272.26,272.19,2501.345,2499.979,0.250,-0.211
2021-04-11T20:34:03,2021-03-06_03-05-08,-0.02400,-2.79,-0.01728,-2.12,-0.31251,242.29,-0.74,-1.18,272.00,271.98,271.93,-0.12458,283.48,-0.76,-0.95,272.17,272.26,272.18,2500.701,2500.004,0.231,-0.210
2021-04-11T20:34:05,2021-03-06_03-05-10,-0.02401,-2.79,-0.01727,-2.12,-0.31282,242.24,-0.74,-1.18,272.00,271.97,271.93,-0.12782,282.66,-0.76,-0.95,272.17,272.25,272.18,2500.955,2500.612,0.239,-0.192
2021-04-11T20:34:07,2021-03-06_03-05-12,-0.02412,-2.80,-0.01726,-2.12,-0.31346,242.09,-0.74,-1.19,272.00,271.97,271.92,-0.12284,283.94,-0.76,-0.95,272.17,272.25,272.18,2501.207,2500.163,0.246,-0.205
2021-04-11T20:34:09,2021-03-06_03-05-14,-0.02398,-2.78,-0.01750,-2.15,-0.31331,242.14,-0.74,-1.19,271.99,271.97,271.92,-0.12473,283.45,-0.76,-0.95,272.17,272.25,272.18,2501.232,2500.337,0.247,-0.200
2021-04-11T20:34:11,2021-03-06_03-05-16,-0.02407,-2.80,-0.01752,-2.15,-0.31325,242.17,-0.75,-1.19,271.99,271.97,271.92,-0.12630,283.04,-0.77,-0.95,272.17,272.25,272.18,2500.728,2500.300,0.232,-0.201
2021-04-11T20:34:13,2021-03-06_03-05-18,-0.02412,-2.80,-0.01760,-2.16,-0.31368,242.06,-0.75,-1.19,271.99,271.97,271.92,-0.12606,283.09,-0.77,-0.95,272.17,272.25,272.18,2501.372,2500.080,0.251,-0.208
2021-04-11T20:34:15,2021-03-06_03-05-20,-0.02425,-2.82,-0.01746,-2.15,-0.31443,241.87,-0.75,-1.19,271.99,271.96,271.92,-0.12274,283.95,-0.77,-0.95,272.17,272.25,272.17,2501.073,2500.048,0.242,-0.209
2021-04-11T20:34:17,2021-03-06_03-05-22,-0.02424,-2.82,-0.01747,-2.15,-0.31547,241.61,-0.75,-1.19,271.99,271.96,271.92,-0.12476,283.43,-0.77,-0.96,272.17,272.25,272.17,2501.310,2500.029,0.249,-0.209
2021-04-11T20:34:19,2021-03-06_03-05-24,-0.02419,-2.81,-0.01748,-2.15,-0.31600,241.51,-0.75,-1.20,271.98,271.96,271.91,-0.12737,282.77,-0.77,-0.96,272.16,272.24,272.17,2501.500,2500.010,0.255,-0.210
2021-04-11T20:34:21,2021-03-06_03-05-26,-0.02426,-2.82,-0.01754,-2.15,-0.31669,241.36,-0.75,-1.20,271.98,271.96,271.91,-0.12507,283.37,-0.77,-0.96,272.16,272.24,272.17,2501.334,2500.307,0.250,-0.201
2021-04-11T20:34:23,2021-03-06_03-05-28,-0.02443,-2.84,-0.01749,-2.15,-0.31661,241.38,-0.75,-1.20,271.98,271.96,271.91,-0.12427,283.57,-0.77,-0.96,272.16,272.24,272.17,2500.916,2500.265,0.237,-0.202
2021-04-11T20:34:25,2021-03-06_03-05-30,-0.02445,-2.84,-0.01764,-2.17,-0.31665,241.35,-0.75,-1.20,271.98,271.96,271.91,-0.12411,283.60,-0.77,-0.96,272.16,272.24,272.17,2501.760,2500.292,0.263,-0.201
2021-04-11T20:34:27,2021-03-06_03-05-32,-0.02437,-2.83,-0.01762,-2.16,-0.31769,241.07,-0.75,-1.20,271.98,271.96,271.91,-0.13411,281.04,-0.77,-0.96,272.16,272.24,272.17,2500.692,2500.258,0.231,-0.202
2021-04-11T20:34:29,2021-03-06_03-05-34,-0.02456,-2.85,-0.01761,-2.16,-0.31843,240.90,-0.76,-1.20,271.98,271.96,271.91,-0.12258,283.99,-0.77,-0.96,272.16,272.24,272.17,2500.975,2500.131,0.239,-0.206
2021-04-11T20:34:31,2021-03-06_03-05-36,-0.02462,-2.86,-0.01759,-2.16,-0.31889,240.80,-0.76,-1.21,271.97,271.95,271.90,-0.12437,283.50,-0.78,-0.96,272.16,272.24,272.17,2501.051,2500.015,0.242,-0.210
2021-04-11T20:34:33,2021-03-06_03-05-38,-0.02476,-2.88,-0.01802,-2.21,-0.31919,240.73,-0.76,-1.21,271.97,271.95,271.90,-0.12652,282.96,-0.78,-0.97,272.15,272.24,272.16,2501.082,2499.998,0.242,-0.210
2021-04-11T20:34:35,2021-03-06_03-05-40,-0.02462,-2.86,-0.01778,-2.18,-0.31935,240.68,-0.76,-1.21,271.97,271.95,271.90,-0.12489,283.37,-0.78,-0.97,272.16,272.24,272.16,2501.294,2500.218,0.249,-0.204
2021-04-11T20:34:37,2021-03-06_03-05-42,-0.02461,-2.86,-0.01762,-2.16,-0.31996,240.54,-0.76,-1.21,271.97,271.95,271.90,-0.12151,284.23,-0.78,-0.97,272.15,272.23,272.16,2501.492,2500.570,0.255,-0.193
2021-04-11T20:34:39,2021-03-06_03-05-44,-0.02478,-2.88,-0.01785,-2.19,-0.32039,240.39,-0.76,-1.21,271.97,271.95,271.90,-0.12106,284.32,-0.78,-0.97,272.15,272.23,272.16,2501.328,2500.292,0.250,-0.201
2021-04-11T20:34:41,2021-03-06_03-05-46,-0.02471,-2.87,-0.01783,-2.19,-0.32034,240.43,-0.76,-1.21,271.97,271.95,271.90,-0.12816,282.52,-0.78,-0.97,272.15,272.23,272.16,2501.655,2499.959,0.260,-0.211
2021-04-11T20:34:43,2021-03-06_03-05-48,-0.02492,-2.89,-0.01777,-2.18,-0.32066,240.33,-0.76,-1.21,271.97,271.95,271.90,-0.12288,283.86,-0.78,-0.97,272.15,272.23,272.16,2501.091,2500.271,0.243,-0.202
2021-04-11T20:34:45,2021-03-06_03-05-50,-0.02485,-2.89,-0.01778,-2.18,-0.32152,240.13,-0.76,-1.21,271.97,271.95,271.90,-0.12691,282.82,-0.78,-0.97,272.15,272.23,272.16,2501.037,2500.303,0.241,-0.201
2021-04-11T20:34:47,2021-03-06_03-05-52,-0.02497,-2.90,-0.01823,-2.24,-0.32148,240.10,-0.77,-1.21,271.97,271.95,271.90,-0.12259,283.89,-0.78,-0.97,272.15,272.23,272.16,2501.527,2500.300,0.256,-0.201
2021-04-11T20:34:49,2021-03-06_03-05-54,-0.02492,-2.89,-0.01798,-2.21,-0.32210,239.94,-0.77,-1.21,271.96,271.95,271.90,-0.12422,283.47,-0.79,-0.97,272.15,272.23,272.16,2500.972,2500.280,0.239,-0.202
2021-04-11T20:34:51,2021-03-06_03-05-56,-0.02505,-2.91,-0.01808,-2.22,-0.32285,239.76,-0.77,-1.22,271.96,271.95,271.89,-0.12980,282.05,-0.79,-0.97,272.15,272.23,272.16,2501.024,2500.303,0.241,-0.201
2021-04-11T20:34:53,2021-03-06_03-05-58,-0.02498,-2.90,-0.01792,-2.20,-0.32374,239.53,-0.77,-1.22,271.96,271.94,271.89,-0.12742,282.64,-0.79,-0.97,272.15,272.23,272.16,2501.275,2500.289,0.248,-0.201
2021-04-11T20:34:55,2021-03-06_03-06-00,-0.02517,-2.92,-0.01811,-2.22,-0.32495,239.25,-0.77,-1.22,271.96,271.94,271.89,-0.12390,283.53,-0.79,-0.97,272.15,272.23,272.16,2501.336,2500.223,0.250,-0.203
2021-04-11T20:34:57,2021-03-06_03-06-02,-0.02514,-2.92,-0.01815,-2.23,-0.32535,239.17,-0.77,-1.22,271.96,271.94,271.89,-0.12024,284.47,-0.79,-0.98,272.15,272.22,272.15,2501.616,2499.807,0.258,-0.216
2021-04-11T20:34:59,2021-03-06_03-06-04,-0.02523,-2.93,-0.01800,-2.21,-0.32585,239.06,-0.77,-1.22,271.96,271.94,271.89,-0.12688,282.79,-0.79,-0.98,272.14,272.22,272.15,2501.670,2499.927,0.260,-0.212
2021-04-11T20:35:01,2021-03-06_03-06-06,-0.02519,-2.93,-0.01819,-2.23,-0.32619,238.98,-0.77,-1.23,271.95,271.93,271.88,-0.12867,282.32,-0.79,-0.98,272.14,272.22,272.15,2501.147,2499.988,0.244,-0.210
2021-04-11T20:35:03,2021-03-06_03-06-08,-0.02522,-2.93,-0.01826,-2.24,-0.32702,238.79,-0.77,-1.23,271.95,271.93,271.88,-0.12589,283.04,-0.79,-0.98,272.14,272.22,272.15,2501.373,2500.000,0.251,-0.210
2021-04-11T20:35:05,2021-03-06_03-06-10,-0.02527,-2.94,-0.01831,-2.25,-0.32808,238.55,-0.78,-1.23,271.95,271.93,271.88,-0.11960,284.63,-0.79,-0.98,272.14,272.22,272.15,2501.508,2500.597,0.255,-0.192
2021-04-11T20:35:07,2021-03-06_03-06-12,-0.02529,-2.94,-0.01818,-2.23,-0.32909,238.31,-0.78,-1.23,271.95,271.93,271.88,-0.12187,284.05,-0.79,-0.98,272.14,272.22,272.15,2501.362,2500.126,0.251,-0.206
2021-04-11T20:35:09,2021-03-06_03-06-14,-0.02544,-2.95,-0.01828,-2.25,-0.32937,238.27,-0.78,-1.24,271.94,271.92,271.87,-0.12968,282.10,-0.79,-0.99,272.14,272.22,272.14,2501.742,2499.886,0.262,-0.213
2021-04-11T20:35:11,2021-03-06_03-06-16,-0.02538,-2.95,-0.01808,-2.22,-0.32987,238.19,-0.78,-1.24,271.94,271.92,271.87,-0.12845,282.41,-0.80,-0.99,272.13,272.21,272.14,2501.633,2500.261,0.259,-0.202
2021-04-11T20:35:13,2021-03-06_03-06-18,-0.02535,-2.94,-0.01813,-2.23,-0.33002,238.14,-0.78,-1.24,271.94,271.92,271.87,-0.12680,282.82,-0.80,-0.99,272.13,272.21,272.14,2501.248,2499.999,0.247,-0.210
2021-04-11T20:35:15,2021-03-06_03-06-20,-0.02545,-2.96,-0.01819,-2.24,-0.33044,238.04,-0.78,-1.24,271.94,271.91,271.87,-0.11941,284.71,-0.80,-0.99,272.13,272.21,272.14,2501.360,2500.214,0.251,-0.204
2021-04-11T20:35:17,2021-03-06_03-06-22,-0.02547,-2.96,-0.01835,-2.25,-0.33093,237.95,-0.78,-1.25,271.93,271.91,271.86,-0.12820,282.44,-0.80,-0.99,272.13,272.21,272.14,2501.377,2500.049,0.251,-0.209
2021-04-11T20:35:19,2021-03-06_03-06-24,-0.02560,-2.97,-0.01837,-2.26,-0.33164,237.75,-0.79,-1.25,271.93,271.91,271.86,-0.13075,281.80,-0.80,-0.99,272.13,272.21,272.14,2501.374,2500.019,0.251,-0.209
2021-04-11T20:35:21,2021-03-06_03-06-26,-0.02556,-2.97,-0.01851,-2.27,-0.33202,237.67,-0.79,-1.25,271.93,271.91,271.86,-0.12686,282.80,-0.80,-0.99,272.13,272.21,272.14,2501.665,2499.830,0.260,-0.215
2021-04-11T20:35:23,2021-03-06_03-06-28,-0.02566,-2.98,-0.01811,-2.22,-0.33218,237.63,-0.79,-1.25,271.93,271.91,271.86,-0.12419,283.47,-0.80,-1.00,272.13,272.20,272.13,2501.372,2500.272,0.251,-0.202
2021-04-11T20:35:25,2021-03-06_03-06-30,-0.02577,-2.99,-0.01842,-2.26,-0.33338,237.36,-0.79,-1.25,271.93,271.91,271.86,-0.12333,283.67,-0.81,-1.00,272.12,272.20,272.13,2501.343,2500.297,0.250,-0.201
2021-04-11T20:35:27,2021-03-06_03-06-32,-0.02581,-3.00,-0.01843,-2.26,-0.33326,237.37,-0.79,-1.25,271.93,271.91,271.85,-0.12996,281.99,-0.81,-1.00,272.12,272.20,272.13,2501.990,2500.240,0.270,-0.203
2021-04-11T20:35:29,2021-03-06_03-06-34,-0.02576,-2.99,-0.01841,-2.26,-0.33263,237.52,-0.79,-1.26,271.93,271.90,271.85,-0.13337,281.12,-0.81,-1.00,272.12,272.20,272.13,2501.221,2499.742,0.247,-0.218
2021-04-11T20:35:31,2021-03-06_03-06-36,-0.02586,-3.00,-0.01847,-2.27,-0.33296,237.42,-0.79,-1.25,271.93,271.91,271.85,-0.12189,284.02,-0.81,-1.00,272.12,272.20,272.13,2501.356,2500.855,0.251,-0.184
2021-04-11T20:35:33,2021-03-06_03-06-38,-0.02595,-3.01,-0.01844,-2.26,-0.33364,237.20,-0.79,-1.25,271.93,271.91,271.85,-0.12183,283.98,-0.81,-1.00,272.12,272.20,272.13,2501.365,2500.295,0.251,-0.201
2021-04-11T20:35:35,2021-03-06_03-06-40,-0.02587,-3.00,-0.01865,-2.29,-0.33399,237.08,-0.79,-1.25,271.93,271.91,271.85,-0.12412,283.39,-0.81,-1.00,272.12,272.20,272.13,2501.345,2500.457,0.250,-0.196
2021-04-11T20:35:37,2021-03-06_03-06-42,-0.02592,-3.01,-0.01848,-2.27,-0.33420,237.01,-0.79,-1.25,271.93,271.91,271.85,-0.13040,281.79,-0.81,-1.00,272.12,272.20,272.13,2501.386,2500.842,0.252,-0.185
2021-04-11T20:35:39,2021-03-06_03-06-44,-0.02603,-3.02,-0.01838,-2.26,-0.33490,236.81,-0.80,-1.25,271.93,271.91,271.85,-0.12306,283.64,-0.81,-1.00,272.12,272.20,272.13,2501.685,2500.010,0.261,-0.210
2021-04-11T20:35:41,2021-03-06_03-06-46,-0.02603,-3.02,-0.01855,-2.28,-0.33514,236.73,-0.80,-1.25,271.93,271.91,271.85,-0.12634,282.77,-0.81,-1.00,272.12,272.20,272.13,2501.414,2499.991,0.252,-0.210
2021-04-11T20:35:43,2021-03-06_03-06-48,-0.02609,-3.03,-0.01865,-2.29,-0.33540,236.66,-0.80,-1.25,271.92,271.91,271.85,-0.12651,282.73,-0.81,-1.00,272.12,272.20,272.13,2501.358,2500.016,0.251,-0.210
2021-04-11T20:35:45,2021-03-06_03-06-50,-0.02608,-3.03,-0.01855,-2.28,-0.33555,236.60,-0.80,-1.25,271.92,271.91,271.85,-0.12780,282.39,-0.82,-1.00,272.12,272.20,272.13,2501.119,2500.067,0.244,-0.208
2021-04-11T20:35:47,2021-03-06_03-06-52,-0.02612,-3.03,-0.01857,-2.28,-0.33612,236.45,-0.80,-1.25,271.92,271.91,271.85,-0.12600,282.82,-0.82,-1.00,272.12,272.20,272.13,2501.407,2500.289,0.252,-0.201
2021-04-11T20:35:49,2021-03-06_03-06-54,-0.02621,-3.04,-0.01862,-2.29,-0.33698,236.21,-0.80,-1.25,271.92,271.91,271.85,-0.12624,282.75,-0.82,-1.00,272.12,272.20,272.13,2501.313,2500.573,0.249,-0.193
2021-04-11T20:35:51,2021-03-06_03-06-56,-0.02611,-3.03,-0.01858,-2.28,-0.33800,235.96,-0.80,-1.25,271.92,271.91,271.85,-0.12231,283.73,-0.82,-1.00,272.12,272.20,272.13,2500.958,2499.917,0.239,-0.213
2021-04-11T20:35:53,2021-03-06_03-06-58,-0.02619,-3.04,-0.01834,-2.25,-0.33904,235.71,-0.81,-1.26,271.92,271.91,271.85,-0.12688,282.57,-0.82,-1.00,272.12,272.20,272.13,2501.682,2499.859,0.260,-0.214
2021-04-11T20:35:55,2021-03-06_03-07-00,-0.02623,-3.05,-0.01864,-2.29,-0.33913,235.71,-0.81,-1.26,271.92,271.91,271.85,-0.12633,282.72,-0.82,-1.00,272.12,272.20,272.13,2501.242,2499.988,0.247,-0.210
2021-04-11T20:35:57,2021-03-06_03-07-02,-0.02619,-3.04,-0.01857,-2.28,-0.33922,235.71,-0.81,-1.26,271.92,271.90,271.84,-0.12684,282.60,-0.82,-1.01,272.11,272.20,272.12,2500.920,2499.983,0.238,-0.210
2021-04-11T20:35:59,2021-03-06_03-07-04,-0.02636,-3.06,-0.01860,-2.29,-0.33888,235.82,-0.81,-1.27,271.91,271.90,271.84,-0.13152,281.40,-0.82,-1.01,272.11,272.19,272.12,2501.008,2499.988,0.240,-0.210
2021-04-11T20:36:01,2021-03-06_03-07-06,-0.02623,-3.05,-0.01844,-2.27,-0.34009,235.54,-0.81,-1.27,271.91,271.89,271.84,-0.12324,283.52,-0.83,-1.01,272.11,272.19,272.12,2501.334,2500.222,0.250,-0.203
2021-04-11T20:36:03,2021-03-06_03-07-08,-0.02630,-3.05,-0.01851,-2.27,-0.34056,235.48,-0.81,-1.27,271.91,271.89,271.84,-0.12400,283.35,-0.83,-1.01,272.11,272.19,272.12,2501.340,2499.990,0.250,-0.210
2021-04-11T20:36:05,2021-03-06_03-07-10,-0.02636,-3.06,-0.01871,-2.30,-0.34093,235.41,-0.81,-1.28,271.90,271.89,271.83,-0.12961,281.94,-0.83,-1.01,272.11,272.19,272.11,2500.472,2500.243,0.224,-0.203
2021-04-11T20:36:07,2021-03-06_03-07-12,-0.02641,-3.07,-0.01868,-2.30,-0.34117,235.37,-0.81,-1.28,271.90,271.88,271.83,-0.12941,281.99,-0.83,-1.02,272.10,272.18,272.11,2501.459,2499.961,0.254,-0.211
2021-04-11T20:36:09,2021-03-06_03-07-14,-0.02644,-3.07,-0.01869,-2.30,-0.34162,235.26,-0.81,-1.28,271.90,271.88,271.83,-0.12713,282.56,-0.83,-1.02,272.10,272.18,272.11,2501.685,2500.054,0.261,-0.208
2021-04-11T20:36:11,2021-03-06_03-07-16,-0.02648,-3.08,-0.01848,-2.27,-0.34190,235.22,-0.81,-1.28,271.90,271.88,271.82,-0.13223,281.27,-0.83,-1.02,272.10,272.18,272.11,2501.339,2500.209,0.250,-0.204
2021-04-11T20:36:13,2021-03-06_03-07-18,-0.02649,-3.08,-0.01866,-2.29,-0.34233,235.08,-0.82,-1.28,271.90,271.88,271.82,-0.13089,281.60,-0.83,-1.02,272.10,272.18,272.11,2501.457,2500.005,0.254,-0.210
2021-04-11T20:36:15,2021-03-06_03-07-20,-0.02652,-3.08,-0.01869,-2.30,-0.34299,234.93,-0.82,-1.29,271.89,271.88,271.82,-0.12918,282.02,-0.83,-1.02,272.10,272.18,272.11,2500.692,2500.262,0.231,-0.202
2021-04-11T20:36:17,2021-03-06_03-07-22,-0.02657,-3.09,-0.01857,-2.28,-0.34324,234.89,-0.82,-1.29,271.89,271.87,271.82,-0.12593,282.88,-0.83,-1.02,272.10,272.18,272.11,2501.330,2500.326,0.250,-0.200
2021-04-11T20:36:19,2021-03-06_03-07-24,-0.02667,-3.10,-0.01861,-2.29,-0.34397,234.67,-0.82,-1.29,271.89,271.87,271.82,-0.12569,282.92,-0.83,-1.02,272.10,272.18,272.11,2500.471,2500.604,0.224,-0.192
2021-04-11T20:36:21,2021-03-06_03-07-26,-0.02656,-3.08,-0.01885,-2.32,-0.34415,234.65,-0.82,-1.29,271.89,271.87,271.81,-0.12154,283.95,-0.84,-1.03,272.10,272.18,272.10,2501.246,2499.799,0.247,-0.216
2021-04-11T20:36:23,2021-03-06_03-07-28,-0.02673,-3.10,-0.01874,-2.30,-0.34429,234.62,-0.82,-1.29,271.89,271.87,271.81,-0.12155,283.96,-0.84,-1.03,272.09,272.17,272.10,2500.712,2499.990,0.231,-0.210
2021-04-11T20:36:25,2021-03-06_03-07-30,-0.02671,-3.10,-0.01869,-2.30,-0.34530,234.38,-0.82,-1.30,271.89,271.87,271.81,-0.12742,282.47,-0.84,-1.03,272.09,272.17,272.10,2500.982,2499.993,0.239,-0.210
2021-04-11T20:36:27,2021-03-06_03-07-32,-0.02670,-3.10,-0.01895,-2.33,-0.34593,234.24,-0.82,-1.30,271.88,271.86,271.81,-0.12734,282.49,-0.84,-1.03,272.09,272.17,272.10,2501.714,2499.949,0.261,-0.212
2021-04-11T20:36:29,2021-03-06_03-07-34,-0.02680,-3.11,-0.01875,-2.30,-0.34638,234.15,-0.83,-1.30,271.88,271.86,271.81,-0.12621,282.79,-0.84,-1.03,272.09,272.17,272.10,2500.891,2500.304,0.237,-0.201
2021-04-11T20:36:31,2021-03-06_03-07-36,-0.02677,-3.11,-0.01874,-2.30,-0.34623,234.21,-0.83,-1.30,271.88,271.86,271.80,-0.12869,282.16,-0.84,-1.03,272.09,272.17,272.10,2501.353,2500.218,0.251,-0.203
2021-04-11T20:36:33,2021-03-06_03-07-38,-0.02682,-3.12,-0.01881,-2.31,-0.34641,234.17,-0.83,-1.31,271.87,271.86,271.80,-0.13064,281.65,-0.84,-1.03,272.09,272.17,272.09,2501.427,2500.311,0.253,-0.201
2021-04-11T20:36:35,2021-03-06_03-07-40,-0.02692,-3.13,-0.01873,-2.30,-0.34573,234.30,-0.83,-1.31,271.88,271.85,271.80,-0.12377,283.39,-0.84,-1.04,272.08,272.16,272.09,2501.325,2500.174,0.250,-0.205
2021-04-11T20:36:37,2021-03-06_03-07-42,-0.02696,-3.13,-0.01885,-2.32,-0.34622,234.20,-0.83,-1.31,271.87,271.85,271.80,-0.12336,283.49,-0.84,-1.04,272.08,272.16,272.09,2501.350,2500.150,0.250,-0.206
2021-04-11T20:36:39,2021-03-06_03-07-44,-0.02704,-3.14,-0.01875,-2.30,-0.34662,234.08,-0.83,-1.31,271.87,271.85,271.80,-0.12897,282.05,-0.85,-1.04,272.08,272.16,272.09,2501.346,2499.428,0.250,-0.227
2021-04-11T20:36:41,2021-03-06_03-07-46,-0.02701,-3.14,-0.01871,-2.30,-0.34675,234.05,-0.83,-1.31,271.87,271.85,271.80,-0.12851,282.18,-0.85,-1.04,272.08,272.16,272.09,2501.339,2500.281,0.250,-0.202
2021-04-11T20:36:43,2021-03-06_03-07-48,-0.02703,-3.14,-0.01888,-2.32,-0.34665,234.07,-0.83,-1.31,271.87,271.85,271.79,-0.12729,282.47,-0.85,-1.04,272.08,272.16,272.09,2501.039,2500.240,0.241,-0.203
2021-04-11T20:36:45,2021-03-06_03-07-50,-0.02704,-3.14,-0.01885,-2.32,-0.34671,234.05,-0.84,-1.31,271.87,271.85,271.79,-0.13229,281.20,-0.85,-1.04,272.08,272.16,272.09,2500.706,2500.183,0.231,-0.204
2021-04-11T20:36:47,2021-03-06_03-07-52,-0.02721,-3.16,-0.01881,-2.31,-0.34646,234.08,-0.84,-1.31,271.87,271.85,271.79,-0.12866,282.09,-0.85,-1.04,272.08,272.16,272.09,2500.968,2499.910,0.239,-0.213
2021-04-11T20:36:49,2021-03-06_03-07-54,-0.02713,-3.15,-0.01894,-2.33,-0.34666,234.00,-0.84,-1.31,271.87,271.85,271.79,-0.12596,282.75,-0.85,-1.04,272.08,272.16,272.09,2501.167,2500.003,0.245,-0.210
2021-04-11T20:36:51,2021-03-06_03-07-56,-0.02715,-3.15,-0.01878,-2.31,-0.34691,233.90,-0.84,-1.31,271.87,271.86,271.79,-0.11712,284.97,-0.85,-1.04,272.08,272.16,272.09,2500.910,2500.170,0.237,-0.205
2021-04-11T20:36:53,2021-03-06_03-07-58,-0.02715,-3.15,-0.01883,-2.31,-0.34684,233.89,-0.84,-1.31,271.87,271.86,271.79,-0.12579,282.75,-0.85,-1.04,272.08,272.16,272.09,2501.253,2499.697,0.248,-0.219
2021-04-11T20:36:55,2021-03-06_03-08-00,-0.02716,-3.15,-0.01883,-2.31,-0.34704,233.81,-0.84,-1.31,271.87,271.86,271.79,-0.12178,283.75,-0.86,-1.04,272.08,272.16,272.09,2501.300,2499.772,0.249,-0.217
2021-04-11T20:36:57,2021-03-06_03-08-02,-0.02719,-3.16,-0.01884,-2.31,-0.34701,233.80,-0.84,-1.31,271.87,271.86,271.79,-0.12750,282.28,-0.86,-1.04,272.08,272.16,272.09,2501.664,2500.343,0.260,-0.200
2021-04-11T20:36:59,2021-03-06_03-08-04,-0.02730,-3.17,-0.01879,-2.31,-0.34732,233.70,-0.84,-1.31,271.87,271.86,271.79,-0.12492,282.91,-0.86,-1.04,272.08,272.16,272.09,2501.336,2500.077,0.250,-0.208
2021-04-11T20:37:01,2021-03-06_03-08-06,-0.02732,-3.17,-0.01882,-2.31,-0.34768,233.58,-0.85,-1.31,271.87,271.86,271.79,-0.12801,282.11,-0.86,-1.04,272.08,272.16,272.09,2500.862,2500.053,0.236,-0.208
2021-04-11T20:37:03,2021-03-06_03-08-08,-0.02733,-3.17,-0.01894,-2.33,-0.34788,233.51,-0.85,-1.31,271.87,271.86,271.79,-0.12204,283.60,-0.86,-1.04,272.08,272.16,272.09,2501.370,2499.991,0.251,-0.210
2021-04-11T20:37:05,2021-03-06_03-08-10,-0.02728,-3.17,-0.01874,-2.30,-0.34823,233.41,-0.85,-1.31,271.87,271.86,271.79,-0.12497,282.83,-0.86,-1.04,272.08,272.16,272.09,2501.190,2500.005,0.246,-0.210
2021-04-11T20:37:07,2021-03-06_03-08-12,-0.02735,-3.18,-0.01879,-2.31,-0.34869,233.28,-0.85,-1.31,271.87,271.86,271.79,-0.12216,283.53,-0.86,-1.04,272.08,272.16,272.09,2500.705,2500.550,0.231,-0.193
2021-04-11T20:37:09,2021-03-06_03-08-14,-0.02724,-3.16,-0.01878,-2.31,-0.34884,233.22,-0.85,-1.31,271.87,271.86,271.79,-0.12595,282.56,-0.86,-1.04,272.08,272.16,272.09,2501.336,2500.140,0.250,-0.206
2021-04-11T20:37:11,2021-03-06_03-08-16,-0.02724,-3.16,-0.01862,-2.29,-0.34916,233.12,-0.85,-1.31,271.87,271.86,271.79,-0.12106,283.79,-0.86,-1.04,272.08,272.16,272.09,2500.986,2500.130,0.240,-0.206
2021-04-11T20:37:13,2021-03-06_03-08-18,-0.02736,-3.18,-0.01872,-2.30,-0.34964,233.01,-0.85,-1.31,271.86,271.86,271.79,-0.12606,282.50,-0.87,-1.04,272.08,272.16,272.09,2501.041,2500.327,0.241,-0.200
2021-04-11T20:37:15,2021-03-06_03-08-20,-0.02730,-3.17,-0.01874,-2.30,-0.35034,232.84,-0.85,-1.31,271.86,271.86,271.79,-0.12175,283.57,-0.87,-1.04,272.08,272.16,272.09,2500.848,2500.302,0.235,-0.201
2021-04-11T20:37:17,2021-03-06_03-08-22,-0.02732,-3.17,-0.01866,-2.29,-0.35100,232.68,-0.86,-1.32,271.86,271.85,271.79,-0.11479,285.36,-0.87,-1.04,272.08,272.16,272.09,2500.918,2500.159,0.238,-0.205
2021-04-11T20:37:19,2021-03-06_03-08-24,-0.02729,-3.17,-0.01859,-2.28,-0.35149,232.59,-0.86,-1.32,271.86,271.85,271.79,-0.12484,282.81,-0.87,-1.04,272.08,272.16,272.09,2501.544,2500.089,0.256,-0.207
2021-04-11T20:37:21,2021-03-06_03-08-26,-0.02724,-3.16,-0.01863,-2.29,-0.35150,232.62,-0.86,-1.32,271.86,271.85,271.78,-0.12973,281.57,-0.87,-1.05,272.07,272.16,272.08,2501.161,2500.318,0.245,-0.200
2021-04-11T20:37:23,2021-03-06_03-08-28,-0.02737,-3.18,-0.01866,-2.29,-0.35226,232.45,-0.86,-1.32,271.85,271.84,271.78,-0.12431,282.96,-0.87,-1.05,272.07,272.15,272.08,2501.267,2500.005,0.248,-0.210
2021-04-11T20:37:25,2021-03-06_03-08-30,-0.02741,-3.18,-0.01849,-2.27,-0.35319,232.25,-0.86,-1.33,271.85,271.84,271.78,-0.12848,281.91,-0.87,-1.05,272.07,272.15,272.08,2501.362,2500.587,0.251,-0.192
2021-04-11T20:37:27,2021-03-06_03-08-32,-0.02730,-3.17,-0.01865,-2.29,-0.35371,232.16,-0.86,-1.33,271.85,271.83,271.77,-0.12611,282.53,-0.87,-1.05,272.07,272.15,272.08,2501.033,2500.534,0.241,-0.194
2021-04-11T20:37:29,2021-03-06_03-08-34,-0.02738,-3.18,-0.01875,-2.30,-0.35382,232.17,-0.86,-1.34,271.84,271.83,271.77,-0.12140,283.75,-0.87,-1.06,272.06,272.14,272.07,2501.658,2500.586,0.260,-0.192
2021-04-11T20:37:31,2021-03-06_03-08-36,-0.02748,-3.19,-0.01854,-2.28,-0.35360,232.26,-0.86,-1.34,271.84,271.82,271.77,-0.12325,283.30,-0.87,-1.06,272.06,272.14,272.07,2501.166,2500.292,0.245,-0.201
2021-04-11T20:37:33,2021-03-06_03-08-38,-0.02736,-3.18,-0.01856,-2.28,-0.35420,232.14,-0.86,-1.34,271.84,271.82,271.76,-0.12540,282.75,-0.88,-1.06,272.06,272.14,272.07,2501.655,2500.611,0.260,-0.192
2021-04-11T20:37:35,2021-03-06_03-08-40,-0.02735,-3.18,-0.01875,-2.30,-0.35438,232.11,-0.87,-1.35,271.83,271.82,271.76,-0.12852,281.97,-0.88,-1.06,272.06,272.14,272.07,2501.396,2499.993,0.252,-0.210
2021-04-11T20:37:37,2021-03-06_03-08-42,-0.02749,-3.19,-0.01869,-2.30,-0.35414,232.17,-0.87,-1.35,271.83,271.81,271.76,-0.12647,282.50,-0.88,-1.07,272.05,272.14,272.06,2501.204,2500.200,0.246,-0.204
2021-04-11T20:37:39,2021-03-06_03-08-44,-0.02744,-3.19,-0.01860,-2.29,-0.35299,232.47,-0.87,-1.35,271.83,271.81,271.75,-0.12511,282.84,-0.88,-1.07,272.05,272.13,272.06,2501.369,2500.246,0.251,-0.203
2021-04-11T20:37:41,2021-03-06_03-08-46,-0.02747,-3.19,-0.01859,-2.28,-0.35247,232.58,-0.87,-1.35,271.83,271.81,271.75,-0.12211,283.59,-0.88,-1.07,272.05,272.13,272.06,2501.239,2499.778,0.247,-0.217
2021-04-11T20:37:43,2021-03-06_03-08-48,-0.02748,-3.19,-0.01869,-2.30,-0.35227,232.57,-0.87,-1.35,271.83,271.82,271.75,-0.12292,283.35,-0.88,-1.07,272.06,272.13,272.06,2501.682,2500.386,0.260,-0.198
2021-04-11T20:37:45,2021-03-06_03-08-50,-0.02751,-3.20,-0.01869,-2.30,-0.35199,232.59,-0.87,-1.35,271.83,271.82,271.76,-0.13080,281.32,-0.88,-1.07,272.05,272.13,272.06,2501.220,2500.613,0.247,-0.192
2021-04-11T20:37:47,2021-03-06_03-08-52,-0.02753,-3.20,-0.01864,-2.29,-0.35154,232.66,-0.87,-1.35,271.83,271.82,271.76,-0.12962,281.58,-0.88,-1.06,272.06,272.14,272.07,2501.312,2500.276,0.249,-0.202
2021-04-11T20:37:49,2021-03-06_03-08-54,-0.02764,-3.21,-0.01847,-2.27,-0.35200,232.50,-0.87,-1.35,271.83,271.83,271.76,-0.13192,280.97,-0.88,-1.06,272.06,272.14,272.07,2501.527,2500.010,0.256,-0.210
2021-04-11T20:37:51,2021-03-06_03-08-56,-0.02754,-3.20,-0.01856,-2.28,-0.35239,232.35,-0.88,-1.34,271.83,271.83,271.76,-0.12575,282.51,-0.89,-1.06,272.06,272.14,272.07,2501.782,2499.931,0.263,-0.212
2021-04-11T20:37:53,2021-03-06_03-08-58,-0.02754,-3.20,-0.01854,-2.28,-0.35290,232.21,-0.88,-1.34,271.83,271.83,271.76,-0.11886,284.24,-0.89,-1.06,272.06,272.14,272.07,2501.342,2500.202,0.250,-0.204
2021-04-11T20:37:55,2021-03-06_03-09-00,-0.02761,-3.21,-0.01845,-2.27,-0.35274,232.22,-0.88,-1.34,271.83,271.83,271.76,-0.12154,283.52,-0.89,-1.06,272.06,272.14,272.07,2501.431,2500.542,0.253,-0.194
2021-04-11T20:37:57,2021-03-06_03-09-02,-0.02762,-3.21,-0.01851,-2.27,-0.35294,232.14,-0.88,-1.34,271.83,271.83,271.76,-0.12441,282.78,-0.89,-1.06,272.06,272.14,272.07,2501.370,2500.302,0.251,-0.201
2021-04-11T20:37:59,2021-03-06_03-09-04,-0.02760,-3.21,-0.01845,-2.27,-0.35343,232.01,-0.88,-1.34,271.83,271.83,271.76,-0.12208,283.36,-0.89,-1.06,272.06,272.14,272.07,2501.331,2500.297,0.250,-0.201
2021-04-11T20:38:01,2021-03-06_03-09-06,-0.02754,-3.20,-0.01845,-2.27,-0.35379,231.90,-0.88,-1.34,271.83,271.83,271.76,-0.12622,282.28,-0.89,-1.06,272.06,272.14,272.07,2501.227,2500.300,0.247,-0.201
2021-04-11T20:38:03,2021-03-06_03-09-08,-0.02754,-3.20,-0.01842,-2.26,-0.35411,231.80,-0.88,-1.34,271.83,271.83,271.76,-0.12060,283.70,-0.89,-1.06,272.06,272.14,272.07,2501.167,2499.968,0.245,-0.211
2021-04-11T20:38:05,2021-03-06_03-09-10,-0.02756,-3.20,-0.01834,-2.25,-0.35437,231.74,-0.88,-1.34,271.83,271.83,271.76,-0.12069,283.66,-0.89,-1.06,272.06,272.14,272.07,2501.310,2500.265,0.249,-0.202
2021-04-11T20:38:07,2021-03-06_03-09-12,-0.02753,-3.20,-0.01839,-2.26,-0.35445,231.72,-0.88,-1.34,271.83,271.83,271.76,-0.12223,283.26,-0.89,-1.06,272.06,272.14,272.07,2501.326,2499.966,0.250,-0.211
2021-04-11T20:38:09,2021-03-06_03-09-14,-0.02752,-3.20,-0.01832,-2.25,-0.35499,231.58,-0.89,-1.35,271.83,271.82,271.76,-0.12266,283.14,-0.89,-1.06,272.06,272.14,272.07,2500.458,2500.301,0.224,-0.201
2021-04-11T20:38:11,2021-03-06_03-09-16,-0.02760,-3.21,-0.01838,-2.26,-0.35507,231.60,-0.88,-1.35,271.83,271.82,271.76,-0.12148,283.45,-0.90,-1.06,272.05,272.14,272.07,2501.082,2500.301,0.242,-0.201
2021-04-11T20:38:13,2021-03-06_03-09-18,-0.02761,-3.21,-0.01847,-2.27,-0.35576,231.42,-0.89,-1.35,271.83,271.82,271.75,-0.12193,283.32,-0.90,-1.07,272.05,272.14,272.07,2501.020,2500.278,0.241,-0.202
2021-04-11T20:38:15,2021-03-06_03-09-20,-0.02764,-3.21,-0.01830,-2.25,-0.35610,231.34,-0.89,-1.35,271.82,271.82,271.75,-0.12222,283.26,-0.90,-1.07,272.05,272.14,272.06,2501.491,2500.106,0.255,-0.207
2021-04-11T20:38:17,2021-03-06_03-09-22,-0.02752,-3.20,-0.01816,-2.23,-0.35600,231.39,-0.89,-1.35,271.82,271.82,271.75,-0.12320,283.01,-0.90,-1.07,272.05,272.13,272.06,2501.124,2499.971,0.244,-0.211
2021-04-11T20:38:19,2021-03-06_03-09-24,-0.02754,-3.20,-0.01822,-2.24,-0.35627,231.31,-0.89,-1.36,271.82,271.81,271.75,-0.12007,283.80,-0.90,-1.07,272.05,272.13,272.06,2501.643,2500.292,0.259,-0.201
2021-04-11T20:38:21,2021-03-06_03-09-26,-0.02754,-3.20,-0.01824,-2.24,-0.35646,231.29,-0.89,-1.36,271.82,271.81,271.75,-0.12740,281.94,-0.90,-1.07,272.05,272.13,272.06,2501.336,2500.023,0.250,-0.209
2021-04-11T20:38:23,2021-03-06_03-09-28,-0.02755,-3.20,-0.01830,-2.25,-0.35607,231.37,-0.89,-1.36,271.82,271.81,271.74,-0.13064,281.13,-0.90,-1.07,272.05,272.13,272.06,2501.346,2499.995,0.250,-0.210
2021-04-11T20:38:25,2021-03-06_03-09-30,-0.02748,-3.19,-0.01797,-2.21,-0.35637,231.32,-0.89,-1.36,271.82,271.81,271.74,-0.12386,282.84,-0.90,-1.07,272.05,272.13,272.06,2501.340,2500.300,0.250,-0.201
2021-04-11T20:38:27,2021-03-06_03-09-32,-0.02751,-3.20,-0.01799,-2.21,-0.35660,231.27,-0.89,-1.36,271.81,271.80,271.74,-0.12471,282.63,-0.90,-1.08,272.04,272.13,272.05,2501.656,2499.976,0.260,-0.211
2021-04-11T20:38:29,2021-03-06_03-09-34,-0.02753,-3.20,-0.01809,-2.22,-0.35679,231.22,-0.90,-1.37,271.81,271.80,271.74,-0.12365,282.91,-0.90,-1.08,272.04,272.12,272.05,2501.638,2499.797,0.259,-0.216
2021-04-11T20:38:31,2021-03-06_03-09-36,-0.02750,-3.19,-0.01805,-2.22,-0.35686,231.23,-0.90,-1.37,271.81,271.80,271.74,-0.12182,283.38,-0.91,-1.08,272.04,272.12,272.05,2501.155,2500.229,0.245,-0.203
2021-04-11T20:38:33,2021-03-06_03-09-38,-0.02759,-3.20,-0.01824,-2.24,-0.35714,231.17,-0.90,-1.37,271.81,271.80,271.73,-0.12669,282.14,-0.91,-1.08,272.04,272.12,272.05,2501.049,2500.012,0.241,-0.210
2021-04-11T20:38:35,2021-03-06_03-09-40,-0.02759,-3.20,-0.01790,-2.20,-0.35713,231.19,-0.90,-1.37,271.80,271.79,271.73,-0.12754,281.93,-0.91,-1.08,272.04,272.12,272.05,2501.485,2500.010,0.255,-0.210
2021-04-11T20:38:37,2021-03-06_03-09-42,-0.02763,-3.21,-0.01799,-2.21,-0.35740,231.11,-0.90,-1.37,271.80,271.79,271.73,-0.12554,282.45,-0.91,-1.08,272.04,272.12,272.05,2501.313,2500.312,0.249,-0.201
2021-04-11T20:38:39,2021-03-06_03-09-44,-0.02750,-3.19,-0.01820,-2.24,-0.35746,231.11,-0.90,-1.38,271.80,271.79,271.73,-0.11460,285.22,-0.91,-1.09,272.03,272.12,272.04,2501.136,2500.644,0.244,-0.191
2021-04-11T20:38:41,2021-03-06_03-09-46,-0.02769,-3.22,-0.01804,-2.22,-0.35720,231.17,-0.90,-1.38,271.80,271.79,271.73,-0.11765,284.44,-0.91,-1.09,272.03,272.11,272.04,2501.374,2499.977,0.251,-0.211
2021-04-11T20:38:43,2021-03-06_03-09-48,-0.02757,-3.20,-0.01801,-2.21,-0.35784,231.01,-0.90,-1.38,271.80,271.79,271.72,-0.12444,282.72,-0.91,-1.09,272.03,272.11,272.04,2501.010,2500.153,0.240,-0.205
2021-04-11T20:38:45,2021-03-06_03-09-50,-0.02755,-3.20,-0.01803,-2.22,-0.35855,230.87,-0.90,-1.38,271.79,271.78,271.72,-0.12614,282.30,-0.91,-1.09,272.03,272.11,272.04,2501.360,2499.350,0.251,-0.229
2021-04-11T20:38:47,2021-03-06_03-09-52,-0.02770,-3.22,-0.01813,-2.23,-0.35897,230.81,-0.90,-1.39,271.79,271.78,271.72,-0.12729,282.02,-0.91,-1.09,272.03,272.11,272.04,2501.287,2499.435,0.249,-0.227
2021-04-11T20:38:49,2021-03-06_03-09-54,-0.02778,-3.23,-0.01799,-2.21,-0.35962,230.67,-0.91,-1.39,271.79,271.78,271.71,-0.12560,282.45,-0.91,-1.09,272.03,272.11,272.03,2501.349,2500.188,0.250,-0.204
2021-04-11T20:38:51,2021-03-06_03-09-56,-0.02776,-3.22,-0.01824,-2.24,-0.35972,230.66,-0.91,-1.39,271.79,271.77,271.71,-0.12829,281.78,-0.92,-1.10,272.02,272.10,272.03,2501.234,2499.473,0.247,-0.226
2021-04-11T20:38:53,2021-03-06_03-09-58,-0.02782,-3.23,-0.01768,-2.17,-0.36003,230.62,-0.91,-1.40,271.78,271.77,271.71,-0.12246,283.29,-0.92,-1.10,272.02,272.10,272.03,2501.586,2499.637,0.258,-0.221
2021-04-11T20:38:55,2021-03-06_03-10-00,-0.02780,-3.23,-0.01791,-2.20,-0.35923,230.81,-0.91,-1.40,271.78,271.77,271.71,-0.12346,283.02,-0.92,-1.10,272.02,272.10,272.03,2501.990,2500.049,0.270,-0.209
2021-04-11T20:38:57,2021-03-06_03-10-02,-0.02776,-3.22,-0.01800,-2.21,-0.35862,230.99,-0.91,-1.40,271.78,271.76,271.70,-0.12966,281.46,-0.92,-1.10,272.02,272.10,272.03,2501.705,2500.425,0.261,-0.197
2021-04-11T20:38:59,2021-03-06_03-10-04,-0.02783,-3.23,-0.01789,-2.20,-0.35913,230.87,-0.91,-1.40,271.78,271.76,271.70,-0.12568,282.50,-0.92,-1.10,272.02,272.10,272.02,2500.993,2500.177,0.240,-0.205
2021-04-11T20:39:01,2021-03-06_03-10-06,-0.02791,-3.24,-0.01775,-2.18,-0.35916,230.86,-0.91,-1.41,271.78,271.76,271.70,-0.12621,282.35,-0.92,-1.11,272.01,272.09,272.02,2501.427,2499.344,0.253,-0.230
2021-04-11T20:39:03,2021-03-06_03-10-08,-0.02792,-3.24,-0.01804,-2.22,-0.35859,230.98,-0.92,-1.41,271.77,271.76,271.70,-0.12375,282.97,-0.92,-1.11,272.01,272.09,272.02,2500.650,2500.622,0.230,-0.191
2021-04-11T20:39:05,2021-03-06_03-10-10,-0.02796,-3.25,-0.01810,-2.22,-0.35847,231.01,-0.92,-1.41,271.77,271.76,271.70,-0.13204,280.85,-0.92,-1.11,272.01,272.09,272.02,2501.023,2500.608,0.241,-0.192
2021-04-11T20:39:07,2021-03-06_03-10-12,-0.02801,-3.25,-0.01799,-2.21,-0.35807,231.07,-0.92,-1.41,271.77,271.76,271.70,-0.12508,282.60,-0.92,-1.11,272.01,272.09,272.02,2501.336,2500.895,0.250,-0.183
2021-04-11T20:39:09,2021-03-06_03-10-14,-0.02798,-3.25,-0.01793,-2.20,-0.35854,230.94,-0.92,-1.41,271.77,271.76,271.70,-0.12575,282.41,-0.93,-1.11,272.01,272.09,272.02,2500.712,2500.715,0.231,-0.189
2021-04-11T20:39:11,2021-03-06_03-10-16,-0.02802,-3.25,-0.01827,-2.24,-0.35857,230.89,-0.92,-1.41,271.77,271.76,271.70,-0.11821,284.32,-0.93,-1.11,272.01,272.09,272.02,2501.050,2500.895,0.241,-0.183
2021-04-11T20:39:13,2021-03-06_03-10-18,-0.02789,-3.24,-0.01810,-2.22,-0.35832,230.94,-0.92,-1.41,271.77,271.76,271.70,-0.12803,281.82,-0.93,-1.11,272.01,272.09,272.02,2501.004,2501.034,0.240,-0.179
2021-04-11T20:39:15,2021-03-06_03-10-20,-0.02807,-3.26,-0.01799,-2.21,-0.35876,230.81,-0.92,-1.41,271.77,271.76,271.70,-0.12605,282.30,-0.93,-1.11,272.01,272.09,272.02,2501.313,2500.230,0.249,-0.203
2021-04-11T20:39:17,2021-03-06_03-10-22,-0.02822,-3.28,-0.01794,-2.20,-0.35796,230.98,-0.92,-1.41,271.77,271.76,271.70,-0.12151,283.43,-0.93,-1.11,272.01,272.09,272.02,2501.306,2499.073,0.249,-0.238
2021-04-11T20:39:19,2021-03-06_03-10-24,-0.02822,-3.28,-0.01800,-2.21,-0.35727,231.12,-0.92,-1.41,271.77,271.76,271.70,-0.12435,282.70,-0.93,-1.11,272.01,272.09,272.02,2501.767,2499.032,0.263,-0.239
2021-04-11T20:39:21,2021-03-06_03-10-26,-0.02806,-3.26,-0.01816,-2.23,-0.35729,231.06,-0.93,-1.40,271.77,271.77,271.70,-0.12461,282.60,-0.93,-1.11,272.01,272.09,272.02,2500.995,2501.205,0.240,-0.174
2021-04-11T20:39:23,2021-03-06_03-10-28,-0.02819,-3.27,-0.01799,-2.21,-0.35718,231.07,-0.93,-1.40,271.77,271.77,271.70,-0.12224,283.18,-0.93,-1.11,272.01,272.09,272.02,2500.092,2500.797,0.213,-0.186
2021-04-11T20:39:25,2021-03-06_03-10-30.001,-0.02817,-3.27,-0.01809,-2.22,-0.35763,230.94,-0.93,-1.40,271.77,271.77,271.70,-0.12083,283.51,-0.93,-1.11,272.01,272.09,272.02,2501.190,2500.765,0.246,-0.187
2021-04-11T20:39:27,2021-03-06_03-10-32,-0.02816,-3.27,-0.01803,-2.22,-0.35732,230.98,-0.93,-1.40,271.77,271.77,271.70,-0.12511,282.43,-0.93,-1.11,272.01,272.09,272.02,2501.307,2500.181,0.249,-0.205
2021-04-11T20:39:29,2021-03-06_03-10-34,-0.02813,-3.27,-0.01791,-2.20,-0.35669,231.11,-0.93,-1.40,271.78,271.77,271.70,-0.12393,282.69,-0.94,-1.11,272.01,272.09,272.02,2501.376,2498.733,0.251,-0.248
2021-04-11T20:39:31,2021-03-06_03-10-36,-0.02824,-3.28,-0.01798,-2.21,-0.35681,231.01,-0.93,-1.40,271.78,271.77,271.70,-0.11521,284.87,-0.94,-1.11,272.01,272.09,272.02,2501.387,2500.405,0.252,-0.198
2021-04-11T20:39:33,2021-03-06_03-10-38,-0.02820,-3.28,-0.01779,-2.19,-0.35681,230.98,-0.93,-1.40,271.78,271.77,271.70,-0.12106,283.37,-0.94,-1.11,272.01,272.09,272.02,2500.805,2500.837,0.234,-0.185
2021-04-11T20:39:35,2021-03-06_03-10-40,-0.02813,-3.27,-0.01789,-2.20,-0.35650,231.06,-0.93,-1.40,271.78,271.77,271.70,-0.12312,282.84,-0.94,-1.11,272.01,272.09,272.02,2501.449,2498.710,0.253,-0.249
2021-04-11T20:39:37,2021-03-06_03-10-42,-0.02810,-3.26,-0.01800,-2.21,-0.35679,230.94,-0.93,-1.40,271.78,271.78,271.70,-0.12088,283.41,-0.94,-1.11,272.01,272.09,272.02,2501.350,2499.445,0.251,-0.227
2021-04-11T20:39:39,2021-03-06_03-10-44,-0.02812,-3.27,-0.01792,-2.20,-0.35692,230.91,-0.94,-1.40,271.78,271.78,271.70,-0.12345,282.72,-0.94,-1.11,272.01,272.09,272.02,2501.127,2501.551,0.244,-0.163
2021-04-11T20:39:41,2021-03-06_03-10-46,-0.02813,-3.27,-0.01803,-2.22,-0.35732,230.78,-0.94,-1.40,271.78,271.78,271.70,-0.12314,282.80,-0.94,-1.11,272.01,272.09,272.02,2501.303,2499.694,0.249,-0.219
2021-04-11T20:39:43,2021-03-06_03-10-48,-0.02806,-3.26,-0.01774,-2.18,-0.35758,230.71,-0.94,-1.40,271.78,271.78,271.70,-0.12243,282.96,-0.94,-1.11,272.01,272.09,272.02,2501.280,2499.074,0.248,-0.238
2021-04-11T20:39:45,2021-03-06_03-10-50,-0.02803,-3.26,-0.01794,-2.20,-0.35806,230.59,-0.94,-1.40,271.78,271.77,271.70,-0.12039,283.46,-0.94,-1.11,272.01,272.09,272.02,2500.560,2500.627,0.227,-0.191
2021-04-11T20:39:47,2021-03-06_03-10-52,-0.02816,-3.27,-0.01771,-2.18,-0.35835,230.50,-0.94,-1.40,271.78,271.77,271.70,-0.12237,282.95,-0.94,-1.11,272.01,272.09,272.02,2500.750,2501.204,0.233,-0.174
2021-04-11T20:39:49,2021-03-06_03-10-54,-0.02797,-3.25,-0.01769,-2.17,-0.35831,230.51,-0.94,-1.40,271.77,271.77,271.70,-0.12260,282.88,-0.95,-1.11,272.01,272.09,272.02,2500.826,2498.759,0.235,-0.247
2021-04-11T20:39:51,2021-03-06_03-10-56,-0.02803,-3.26,-0.01787,-2.20,-0.35837,230.50,-0.94,-1.40,271.77,271.77,271.70,-0.12520,282.21,-0.95,-1.11,272.01,272.09,272.02,2500.408,2501.743,0.222,-0.158
2021-04-11T20:39:53,2021-03-06_03-10-58,-0.02808,-3.26,-0.01779,-2.19,-0.35871,230.42,-0.94,-1.40,271.77,271.77,271.70,-0.12275,282.85,-0.95,-1.11,272.01,272.09,272.02,2501.010,2500.785,0.240,-0.186
2021-04-11T20:39:55,2021-03-06_03-11-00,-0.02804,-3.26,-0.01763,-2.17,-0.35857,230.46,-0.94,-1.41,271.77,271.77,271.70,-0.12493,282.28,-0.95,-1.11,272.00,272.09,272.02,2501.327,2499.358,0.250,-0.229
2021-04-11T20:39:57,2021-03-06_03-11-02,-0.02808,-3.26,-0.01751,-2.15,-0.35873,230.42,-0.94,-1.41,271.77,271.77,271.69,-0.12227,282.95,-0.95,-1.12,272.00,272.09,272.01,2500.712,2500.279,0.231,-0.202
2021-04-11T20:39:59,2021-03-06_03-11-04,-0.02801,-3.25,-0.01757,-2.16,-0.35834,230.52,-0.95,-1.41,271.77,271.76,271.69,-0.12237,282.92,-0.95,-1.12,272.00,272.09,272.01,2500.731,2501.544,0.232,-0.164
2021-04-11T20:40:01,2021-03-06_03-11-06,-0.02794,-3.25,-0.01754,-2.15,-0.35874,230.41,-0.95,-1.41,271.77,271.76,271.69,-0.11954,283.65,-0.95,-1.12,272.00,272.09,272.01,2500.910,2500.605,0.237,-0.192
2021-04-11T20:40:03,2021-03-06_03-11-08,-0.02807,-3.26,-0.01766,-2.17,-0.35878,230.37,-0.95,-1.41,271.77,271.76,271.69,-0.12240,282.92,-0.95,-1.12,272.00,272.08,272.01,2500.712,2498.959,0.231,-0.241
2021-04-11T20:40:05,2021-03-06_03-11-10,-0.02797,-3.25,-0.01755,-2.16,-0.35899,230.34,-0.95,-1.41,271.77,271.76,271.69,-0.12326,282.70,-0.95,-1.12,272.00,272.08,272.01,2501.289,2500.052,0.249,-0.208
2021-04-11T20:40:07,2021-03-06_03-11-12,-0.02791,-3.24,-0.01744,-2.14,-0.35934,230.25,-0.95,-1.41,271.76,271.76,271.69,-0.12610,281.97,-0.95,-1.12,272.00,272.08,272.01,2500.715,2500.277,0.231,-0.202
2021-04-11T20:40:09,2021-03-06_03-11-14,-0.02799,-3.25,-0.01742,-2.14,-0.35954,230.20,-0.95,-1.41,271.76,271.76,271.69,-0.12555,282.11,-0.95,-1.12,272.00,272.08,272.01,2501.362,2501.222,0.251,-0.173
2021-04-11T20:40:11,2021-03-06_03-11-16,-0.02787,-3.24,-0.01750,-2.15,-0.35957,230.19,-0.95,-1.41,271.76,271.76,271.69,-0.12676,281.79,-0.96,-1.12,272.00,272.08,272.01,2501.036,2500.525,0.241,-0.194
2021-04-11T20:40:13,2021-03-06_03-11-18,-0.02805,-3.26,-0.01745,-2.14,-0.35959,230.19,-0.95,-1.42,271.76,271.76,271.68,-0.12409,282.47,-0.96,-1.12,272.00,272.08,272.01,2501.023,2498.432,0.241,-0.257
2021-04-11T20:40:15,2021-03-06_03-11-20,-0.02791,-3.24,-0.01739,-2.14,-0.36002,230.10,-0.95,-1.42,271.76,271.76,271.68,-0.12544,282.12,-0.96,-1.12,272.00,272.08,272.01,2501.104,2501.197,0.243,-0.174
2021-04-11T20:40:17,2021-03-06_03-11-22,-0.02792,-3.24,-0.01742,-2.14,-0.36034,230.01,-0.95,-1.42,271.76,271.75,271.68,-0.12704,281.72,-0.96,-1.13,271.99,272.08,272.00,2501.213,2499.401,0.246,-0.228
2021-04-11T20:40:19,2021-03-06_03-11-24,-0.02786,-3.24,-0.01730,-2.12,-0.36082,229.93,-0.95,-1.42,271.76,271.75,271.68,-0.12642,281.89,-0.96,-1.13,271.99,272.07,272.00,2501.259,2501.701,0.248,-0.159
2021-04-11T20:40:21,2021-03-06_03-11-26,-0.02790,-3.24,-0.01744,-2.14,-0.36112,229.86,-0.96,-1.42,271.75,271.75,271.68,-0.12765,281.58,-0.96,-1.13,271.99,272.07,272.00,2500.692,2501.714,0.231,-0.159
2021-04-11T20:40:23,2021-03-06_03-11-28,-0.02793,-3.24,-0.01739,-2.14,-0.36145,229.79,-0.96,-1.43,271.75,271.75,271.68,-0.12738,281.65,-0.96,-1.13,271.99,272.07,272.00,2500.758,2499.973,0.233,-0.211
2021-04-11T20:40:25,2021-03-06_03-11-30,-0.02794,-3.24,-0.01732,-2.13,-0.36107,229.89,-0.96,-1.43,271.75,271.74,271.67,-0.12555,282.12,-0.96,-1.13,271.99,272.07,272.00,2500.760,2501.562,0.233,-0.163
2021-04-11T20:40:27,2021-03-06_03-11-32,-0.02791,-3.24,-0.01727,-2.12,-0.36096,229.93,-0.96,-1.43,271.75,271.74,271.67,-0.12490,282.29,-0.96,-1.13,271.99,272.07,272.00,2501.013,2499.594,0.240,-0.222
2021-04-11T20:40:29,2021-03-06_03-11-34,-0.02783,-3.23,-0.01733,-2.13,-0.36096,229.92,-0.96,-1.43,271.75,271.74,271.67,-0.12376,282.57,-0.96,-1.13,271.99,272.07,272.00,2501.304,2499.056,0.249,-0.238
2021-04-11T20:40:31,2021-03-06_03-11-36,-0.02783,-3.23,-0.01728,-2.12,-0.36024,230.10,-0.96,-1.43,271.75,271.74,271.67,-0.12384,282.55,-0.96,-1.13,271.98,272.07,271.99,2500.400,2501.867,0.222,-0.154
2021-04-11T20:40:33,2021-03-06_03-11-38,-0.02786,-3.24,-0.01733,-2.13,-0.35992,230.17,-0.96,-1.43,271.75,271.74,271.67,-0.12517,282.21,-0.97,-1.14,271.98,272.07,271.99,2501.646,2498.590,0.259,-0.252
2021-04-11T20:40:35,2021-03-06_03-11-40,-0.02785,-3.23,-0.01717,-2.11,-0.35986,230.18,-0.96,-1.43,271.74,271.74,271.67,-0.12457,282.36,-0.97,-1.14,271.98,272.07,271.99,2500.703,2501.886,0.231,-0.153
2021-04-11T20:40:37,2021-03-06_03-11-42,-0.02783,-3.23,-0.01726,-2.12,-0.35962,230.22,-0.96,-1.43,271.74,271.74,271.67,-0.12474,282.30,-0.97,-1.14,271.98,272.06,271.99,2500.653,2501.543,0.230,-0.164
2021-04-11T20:40:39,2021-03-06_03-11-44,-0.02786,-3.24,-0.01733,-2.13,-0.36006,230.11,-0.96,-1.43,271.74,271.74,271.67,-0.12539,282.14,-0.97,-1.14,271.98,272.06,271.99,2500.735,2501.663,0.232,-0.160
2021-04-11T20:40:41,2021-03-06_03-11-46,-0.02787,-3.24,-0.01722,-2.12,-0.36062,229.97,-0.96,-1.44,271.74,271.74,271.66,-0.12358,282.59,-0.97,-1.14,271.98,272.06,271.99,2500.981,2501.544,0.239,-0.164
2021-04-11T20:40:43,2021-03-06_03-11-48,-0.02789,-3.24,-0.01723,-2.12,-0.36057,229.99,-0.97,-1.44,271.74,271.74,271.66,-0.12590,282.00,-0.97,-1.14,271.98,272.06,271.99,2500.726,2501.204,0.232,-0.174
2021-04-11T20:40:45,2021-03-06_03-11-50,-0.02788,-3.24,-0.01720,-2.11,-0.36072,229.95,-0.97,-1.44,271.74,271.73,271.66,-0.12417,282.44,-0.97,-1.14,271.98,272.06,271.99,2500.829,2499.454,0.235,-0.226
2021-04-11T20:40:47,2021-03-06_03-11-52,-0.02782,-3.23,-0.01710,-2.10,-0.36034,230.05,-0.97,-1.44,271.74,271.73,271.66,-0.12393,282.49,-0.97,-1.14,271.98,272.06,271.99,2501.342,2500.124,0.250,-0.206
2021-04-11T20:40:49,2021-03-06_03-11-54,-0.02771,-3.22,-0.01720,-2.11,-0.36033,230.04,-0.97,-1.44,271.74,271.73,271.66,-0.12728,281.64,-0.97,-1.14,271.98,272.06,271.99,2500.839,2500.952,0.235,-0.181
2021-04-11T20:40:51,2021-03-06_03-11-56,-0.02781,-3.23,-0.01721,-2.11,-0.36026,230.05,-0.97,-1.44,271.74,271.73,271.66,-0.12640,281.85,-0.97,-1.14,271.97,272.06,271.99,2501.323,2498.721,0.250,-0.248
2021-04-11T20:40:53,2021-03-06_03-11-58,-0.02787,-3.24,-0.01712,-2.10,-0.36039,230.01,-0.97,-1.44,271.74,271.73,271.66,-0.12688,281.74,-0.97,-1.14,271.97,272.06,271.98,2501.596,2498.614,0.258,-0.252
2021-04-11T20:40:55,2021-03-06_03-12-00,-0.02779,-3.23,-0.01706,-2.10,-0.36088,229.88,-0.97,-1.44,271.74,271.73,271.66,-0.12589,281.98,-0.98,-1.15,271.97,272.06,271.98,2500.715,2499.979,0.231,-0.211
2021-04-11T20:40:57,2021-03-06_03-12-02,-0.02786,-3.24,-0.01708,-2.10,-0.36121,229.80,-0.97,-1.44,271.73,271.73,271.66,-0.12566,282.04,-0.98,-1.15,271.97,272.05,271.98,2500.886,2500.929,0.237,-0.182
2021-04-11T20:40:59,2021-03-06_03-12-04,-0.02782,-3.23,-0.01707,-2.10,-0.36114,229.83,-0.97,-1.45,271.73,271.73,271.65,-0.12605,281.95,-0.98,-1.15,271.97,272.05,271.98,2500.705,2501.535,0.231,-0.164
2021-04-11T20:41:01,2021-03-06_03-12-06,-0.02778,-3.23,-0.01705,-2.09,-0.36051,229.99,-0.97,-1.45,271.73,271.72,271.65,-0.12787,281.48,-0.98,-1.15,271.97,272.05,271.98,2500.663,2501.113,0.230,-0.177
2021-04-11T20:41:03,2021-03-06_03-12-08,-0.02780,-3.23,-0.01706,-2.10,-0.36093,229.88,-0.98,-1.45,271.73,271.72,271.65,-0.12579,282.01,-0.98,-1.15,271.97,272.05,271.98,2501.518,2500.470,0.256,-0.196
2021-04-11T20:41:05,2021-03-06_03-12-10,-0.02792,-3.24,-0.01713,-2.10,-0.36135,229.78,-0.98,-1.45,271.73,271.72,271.65,-0.12552,282.08,-0.98,-1.15,271.97,272.05,271.98,2501.376,2498.735,0.251,-0.248
2021-04-11T20:41:07,2021-03-06_03-12-12,-0.02788,-3.24,-0.01709,-2.10,-0.36055,230.00,-0.98,-1.45,271.73,271.72,271.65,-0.12633,281.89,-0.98,-1.15,271.96,272.05,271.98,2500.705,2501.539,0.231,-0.164
2021-04-11T20:41:09,2021-03-06_03-12-14,-0.02784,-3.23,-0.01694,-2.08,-0.36086,229.92,-0.98,-1.45,271.72,271.72,271.65,-0.12765,281.54,-0.98,-1.16,271.96,272.05,271.97,2501.007,2499.967,0.240,-0.211
2021-04-11T20:41:11,2021-03-06_03-12-16,-0.02775,-3.22,-0.01706,-2.10,-0.36146,229.76,-0.98,-1.45,271.72,271.72,271.65,-0.12529,282.14,-0.98,-1.16,271.96,272.05,271.97,2500.674,2500.759,0.230,-0.187
2021-04-11T20:41:13,2021-03-06_03-12-18,-0.02784,-3.23,-0.01708,-2.10,-0.36114,229.85,-0.98,-1.46,271.72,271.71,271.65,-0.12503,282.22,-0.98,-1.16,271.96,272.04,271.97,2500.639,2501.168,0.229,-0.175
2021-04-11T20:41:15,2021-03-06_03-12-20,-0.02798,-3.25,-0.01701,-2.09,-0.36116,229.84,-0.98,-1.46,271.72,271.71,271.64,-0.12697,281.72,-0.98,-1.16,271.96,272.04,271.97,2500.683,2499.702,0.230,-0.219
2021-04-11T20:41:17,2021-03-06_03-12-22,-0.02795,-3.25,-0.01707,-2.10,-0.36141,229.77,-0.98,-1.46,271.72,271.71,271.64,-0.12669,281.78,-0.99,-1.16,271.96,272.04,271.97,2500.546,2501.434,0.226,-0.167
2021-04-11T20:41:19,2021-03-06_03-12-24,-0.02789,-3.24,-0.01706,-2.10,-0.36140,229.77,-0.98,-1.46,271.72,271.71,271.64,-0.12816,281.42,-0.99,-1.16,271.96,272.04,271.97,2501.020,2499.972,0.241,-0.211
2021-04-11T20:41:21,2021-03-06_03-12-26,-0.02790,-3.24,-0.01707,-2.10,-0.36114,229.84,-0.98,-1.46,271.72,271.71,271.64,-0.12433,282.40,-0.99,-1.16,271.96,272.04,271.97,2501.374,2499.638,0.251,-0.221
2021-04-11T20:41:23,2021-03-06_03-12-28,-0.02799,-3.25,-0.01710,-2.10,-0.36167,229.69,-0.99,-1.46,271.72,271.71,271.64,-0.12643,281.84,-0.99,-1.16,271.96,272.04,271.97,2501.308,2499.650,0.249,-0.220
2021-04-11T20:41:25,2021-03-06_03-12-30,-0.02788,-3.24,-0.01707,-2.10,-0.36160,229.70,-0.99,-1.46,271.72,271.71,271.64,-0.12630,281.89,-0.99,-1.17,271.95,272.04,271.96,2500.707,2499.240,0.231,-0.233
2021-04-11T20:41:27,2021-03-06_03-12-32,-0.02797,-3.25,-0.01713,-2.10,-0.36192,229.62,-0.99,-1.46,271.71,271.71,271.64,-0.12933,281.11,-0.99,-1.17,271.95,272.04,271.96,2500.680,2499.027,0.230,-0.239
2021-04-11T20:41:29,2021-03-06_03-12-34,-0.02793,-3.24,-0.01701,-2.09,-0.36196,229.62,-0.99,-1.47,271.71,271.71,271.64,-0.12984,280.97,-0.99,-1.17,271.95,272.03,271.96,2501.130,2499.677,0.244,-0.220
2021-04-11T20:41:31,2021-03-06_03-12-36,-0.02795,-3.25,-0.01707,-2.10,-0.36220,229.55,-0.99,-1.47,271.71,271.71,271.64,-0.12632,281.87,-0.99,-1.17,271.95,272.03,271.96,2501.335,2499.407,0.250,-0.228
2021-04-11T20:41:33,2021-03-06_03-12-38,-0.02790,-3.24,-0.01714,-2.11,-0.36221,229.56,-0.99,-1.47,271.71,271.70,271.63,-0.13001,280.92,-0.99,-1.17,271.95,272.03,271.96,2501.029,2501.545,0.241,-0.164
2021-04-11T20:41:35,2021-03-06_03-12-40,-0.02787,-3.24,-0.01706,-2.10,-0.36248,229.49,-0.99,-1.47,271.71,271.70,271.63,-0.12707,281.67,-0.99,-1.17,271.95,272.03,271.96,2501.366,2499.576,0.251,-0.223
2021-04-11T20:41:37,2021-03-06_03-12-42,-0.02797,-3.25,-0.01709,-2.10,-0.36235,229.52,-0.99,-1.47,271.71,271.70,271.63,-0.12695,281.71,-0.99,-1.17,271.95,272.03,271.96,2501.347,2499.397,0.250,-0.228
2021-04-11T20:41:39,2021-03-06_03-12-44,-0.02801,-3.25,-0.01701,-2.09,-0.36278,229.41,-0.99,-1.47,271.71,271.70,271.63,-0.12582,281.99,-1.00,-1.17,271.95,272.03,271.96,2501.047,2499.019,0.241,-0.239
2021-04-11T20:41:41,2021-03-06_03-12-46,-0.02802,-3.25,-0.01715,-2.11,-0.36250,229.49,-0.99,-1.47,271.70,271.70,271.63,-0.12802,281.43,-1.00,-1.17,271.95,272.03,271.96,2501.037,2499.957,0.241,-0.211
2021-04-11T20:41:43,2021-03-06_03-12-48,-0.02799,-3.25,-0.01706,-2.10,-0.36232,229.54,-1.00,-1.48,271.70,271.70,271.63,-0.12858,281.29,-1.00,-1.17,271.94,272.03,271.95,2501.329,2499.049,0.250,-0.239
2021-04-11T20:41:45,2021-03-06_03-12-50,-0.02802,-3.25,-0.01702,-2.09,-0.36249,229.48,-1.00,-1.48,271.70,271.69,271.63,-0.12633,281.86,-1.00,-1.18,271.94,272.03,271.95,2501.303,2499.982,0.249,-0.211
2021-04-11T20:41:47,2021-03-06_03-12-52,-0.02793,-3.24,-0.01699,-2.09,-0.36244,229.52,-1.00,-1.48,271.70,271.69,271.62,-0.12737,281.59,-1.00,-1.18,271.94,272.02,271.95,2501.023,2500.041,0.241,-0.209
2021-04-11T20:41:49,2021-03-06_03-12-54,-0.02810,-3.26,-0.01715,-2.11,-0.36247,229.51,-1.00,-1.48,271.70,271.69,271.62,-0.12679,281.74,-1.00,-1.18,271.94,272.02,271.95,2501.003,2500.595,0.240,-0.192
2021-04-11T20:41:51,2021-03-06_03-12-56,-0.02808,-3.26,-0.01711,-2.10,-0.36209,229.61,-1.00,-1.48,271.70,271.69,271.62,-0.12741,281.59,-1.00,-1.18,271.94,272.02,271.95,2501.313,2499.814,0.249,-0.216
2021-04-11T20:41:53,2021-03-06_03-12-58,-0.02805,-3.26,-0.01714,-2.11,-0.36169,229.70,-1.00,-1.48,271.70,271.69,271.62,-0.12675,281.75,-1.00,-1.18,271.94,272.02,271.95,2501.702,2500.171,0.261,-0.205
2021-04-11T20:41:55,2021-03-06_03-13-00,-0.02806,-3.26,-0.01709,-2.10,-0.36166,229.70,-1.00,-1.48,271.69,271.69,271.62,-0.12818,281.39,-1.00,-1.18,271.94,272.02,271.95,2501.336,2500.238,0.250,-0.203
2021-04-11T20:41:57,2021-03-06_03-13-02,-0.02810,-3.26,-0.01718,-2.11,-0.36169,229.68,-1.00,-1.48,271.69,271.69,271.62,-0.12681,281.72,-1.00,-1.18,271.94,272.02,271.95,2501.332,2499.458,0.250,-0.226
2021-04-11T20:41:59,2021-03-06_03-13-04,-0.02805,-3.26,-0.01708,-2.10,-0.36152,229.71,-1.00,-1.48,271.69,271.69,271.62,-0.12694,281.67,-1.01,-1.18,271.94,272.02,271.95,2501.318,2500.586,0.249,-0.192
2021-04-11T20:42:01,2021-03-06_03-13-06,-0.02803,-3.26,-0.01714,-2.11,-0.36149,229.70,-1.00,-1.48,271.69,271.69,271.62,-0.12607,281.89,-1.01,-1.18,271.94,272.02,271.94,2500.750,2500.008,0.232,-0.210
2021-04-11T20:42:03,2021-03-06_03-13-08,-0.02816,-3.27,-0.01727,-2.12,-0.36115,229.77,-1.01,-1.48,271.69,271.69,271.62,-0.12721,281.58,-1.01,-1.18,271.94,272.02,271.94,2501.626,2499.998,0.259,-0.210
2021-04-11T20:42:05,2021-03-06_03-13-10,-0.02807,-3.26,-0.01720,-2.11,-0.36145,229.67,-1.01,-1.48,271.69,271.69,271.62,-0.12509,282.11,-1.01,-1.18,271.93,272.02,271.94,2500.700,2500.289,0.231,-0.201
2021-04-11T20:42:07,2021-03-06_03-13-12,-0.02812,-3.27,-0.01710,-2.10,-0.36149,229.66,-1.01,-1.49,271.69,271.69,271.61,-0.12417,282.33,-1.01,-1.18,271.93,272.02,271.94,2501.270,2499.647,0.248,-0.221
2021-04-11T20:42:09,2021-03-06_03-13-14,-0.02816,-3.27,-0.01710,-2.10,-0.36116,229.73,-1.01,-1.49,271.69,271.69,271.61,-0.12811,281.34,-1.01,-1.19,271.93,272.02,271.94,2501.002,2500.326,0.240,-0.200
2021-04-11T20:42:11,2021-03-06_03-13-16,-0.02807,-3.26,-0.01714,-2.11,-0.36169,229.61,-1.01,-1.49,271.69,271.68,271.61,-0.12780,281.41,-1.01,-1.19,271.93,272.01,271.94,2501.023,2500.894,0.241,-0.183
2021-04-11T20:42:13,2021-03-06_03-13-18,-0.02823,-3.28,-0.01721,-2.11,-0.36126,229.71,-1.01,-1.49,271.69,271.68,271.61,-0.12566,281.96,-1.01,-1.19,271.93,272.01,271.94,2501.319,2500.308,0.250,-0.201
2021-04-11T20:42:15,2021-03-06_03-13-20,-0.02826,-3.28,-0.01725,-2.12,-0.36094,229.78,-1.01,-1.49,271.69,271.68,271.61,-0.12402,282.36,-1.01,-1.19,271.93,272.01,271.94,2500.449,2500.605,0.223,-0.192
2021-04-11T20:42:17,2021-03-06_03-13-22,-0.02809,-3.26,-0.01709,-2.10,-0.36098,229.75,-1.01,-1.49,271.69,271.68,271.61,-0.12818,281.30,-1.01,-1.19,271.93,272.01,271.94,2500.564,2500.613,0.227,-0.192
2021-04-11T20:42:19,2021-03-06_03-13-24,-0.02807,-3.26,-0.01714,-2.11,-0.36070,229.80,-1.01,-1.49,271.69,271.68,271.61,-0.12479,282.15,-1.01,-1.19,271.93,272.01,271.94,2501.463,2499.679,0.254,-0.220
2021-04-11T20:42:21,2021-03-06_03-13-26,-0.02813,-3.27,-0.01726,-2.12,-0.36075,229.78,-1.02,-1.49,271.69,271.68,271.61,-0.12503,282.08,-1.02,-1.19,271.93,272.01,271.94,2501.314,2499.745,0.249,-0.218
2021-04-11T20:42:23,2021-03-06_03-13-28,-0.02808,-3.26,-0.01722,-2.12,-0.36069,229.79,-1.02,-1.49,271.68,271.68,271.61,-0.12823,281.27,-1.02,-1.19,271.93,272.01,271.94,2501.108,2499.835,0.243,-0.215
2021-04-11T20:42:25,2021-03-06_03-13-30,-0.02812,-3.27,-0.01717,-2.11,-0.36081,229.76,-1.02,-1.49,271.68,271.68,271.61,-0.12731,281.50,-1.02,-1.19,271.93,272.01,271.94,2501.234,2499.977,0.247,-0.211
2021-04-11T20:42:27,2021-03-06_03-13-32,-0.02818,-3.27,-0.01711,-2.10,-0.36108,229.69,-1.02,-1.49,271.68,271.68,271.61,-0.12672,281.65,-1.02,-1.19,271.92,272.01,271.93,2500.835,2500.282,0.235,-0.202
2021-04-11T20:42:29,2021-03-06_03-13-34,-0.02818,-3.27,-0.01721,-2.11,-0.36143,229.60,-1.02,-1.50,271.68,271.68,271.60,-0.12494,282.09,-1.02,-1.20,271.92,272.01,271.93,2500.860,2500.255,0.236,-0.202
2021-04-11T20:42:31,2021-03-06_03-13-36,-0.02812,-3.27,-0.01720,-2.11,-0.36175,229.52,-1.02,-1.50,271.68,271.67,271.60,-0.12881,281.11,-1.02,-1.20,271.92,272.00,271.93,2500.707,2500.282,0.231,-0.202
2021-04-11T20:42:33,2021-03-06_03-13-38,-0.02827,-3.28,-0.01718,-2.11,-0.36191,229.51,-1.02,-1.50,271.68,271.67,271.60,-0.12848,281.20,-1.02,-1.20,271.92,272.00,271.93,2501.007,2500.306,0.240,-0.201
2021-04-11T20:42:35,2021-03-06_03-13-40,-0.02825,-3.28,-0.01717,-2.11,-0.36200,229.50,-1.02,-1.50,271.68,271.67,271.60,-0.12714,281.55,-1.02,-1.20,271.92,272.00,271.93,2501.946,2500.230,0.268,-0.203
2021-04-11T20:42:37,2021-03-06_03-13-42,-0.02817,-3.27,-0.01714,-2.11,-0.36191,229.53,-1.02,-1.50,271.67,271.67,271.60,-0.12832,281.25,-1.02,-1.20,271.92,272.00,271.93,2501.343,2500.027,0.250,-0.209
2021-04-11T20:42:39,2021-03-06_03-13-44,-0.02821,-3.28,-0.01722,-2.12,-0.36157,229.60,-1.02,-1.51,271.67,271.66,271.59,-0.12494,282.11,-1.02,-1.20,271.92,272.00,271.93,2501.392,2499.991,0.252,-0.210
2021-04-11T20:42:41,2021-03-06_03-13-46,-0.02813,-3.27,-0.01725,-2.12,-0.36168,229.59,-1.03,-1.51,271.67,271.66,271.59,-0.12657,281.70,-1.02,-1.20,271.92,272.00,271.92,2501.058,2500.617,0.242,-0.192
2021-04-11T20:42:43,2021-03-06_03-13-48,-0.02815,-3.27,-0.01730,-2.13,-0.36167,229.58,-1.03,-1.51,271.67,271.66,271.59,-0.12773,281.39,-1.03,-1.21,271.91,272.00,271.92,2501.382,2500.593,0.251,-0.192
2021-04-11T20:42:45,2021-03-06_03-13-50,-0.02823,-3.28,-0.01727,-2.12,-0.36191,229.51,-1.03,-1.51,271.67,271.66,271.59,-0.12702,281.57,-1.03,-1.21,271.91,271.99,271.92,2501.002,2500.443,0.240,-0.197
2021-04-11T20:42:47,2021-03-06_03-13-52,-0.02824,-3.28,-0.01732,-2.13,-0.36194,229.50,-1.03,-1.51,271.67,271.66,271.59,-0.12793,281.34,-1.03,-1.21,271.91,271.99,271.92,2501.034,2499.979,0.241,-0.211
2021-04-11T20:42:49,2021-03-06_03-13-54,-0.02828,-3.28,-0.01730,-2.12,-0.36195,229.51,-1.03,-1.51,271.67,271.66,271.59,-0.13077,280.61,-1.03,-1.21,271.91,271.99,271.92,2501.022,2500.259,0.241,-0.202
2021-04-11T20:42:51,2021-03-06_03-13-56,-0.02825,-3.28,-0.01740,-2.14,-0.36180,229.55,-1.03,-1.51,271.66,271.66,271.59,-0.13114,280.53,-1.03,-1.21,271.91,271.99,271.92,2501.308,2499.987,0.249,-0.210
2021-04-11T20:42:53,2021-03-06_03-13-58,-0.02817,-3.27,-0.01731,-2.13,-0.36121,229.71,-1.03,-1.52,271.66,271.65,271.58,-0.13134,280.48,-1.03,-1.21,271.91,271.99,271.92,2500.880,2500.281,0.236,-0.202
2021-04-11T20:42:55,2021-03-06_03-14-00,-0.02818,-3.27,-0.01727,-2.12,-0.36046,229.88,-1.03,-1.52,271.66,271.65,271.58,-0.12856,281.18,-1.03,-1.21,271.91,271.99,271.92,2500.674,2500.661,0.230,-0.190
2021-04-11T20:42:57,2021-03-06_03-14-02,-0.02821,-3.28,-0.01735,-2.13,-0.36011,229.93,-1.03,-1.52,271.66,271.66,271.58,-0.12507,282.04,-1.03,-1.21,271.91,271.99,271.92,2500.953,2500.598,0.239,-0.192
2021-04-11T20:42:59,2021-03-06_03-14-04,-0.02834,-3.29,-0.01732,-2.13,-0.36019,229.86,-1.04,-1.51,271.66,271.66,271.59,-0.12283,282.58,-1.03,-1.21,271.91,271.99,271.92,2500.716,2500.394,0.231,-0.198
2021-04-11T20:43:01,2021-03-06_03-14-06,-0.02828,-3.28,-0.01729,-2.12,-0.36021,229.82,-1.04,-1.51,271.66,271.66,271.59,-0.12047,283.16,-1.03,-1.21,271.91,271.99,271.92,2501.555,2500.130,0.257,-0.206
2021-04-11T20:43:03,2021-03-06_03-14-08,-0.02831,-3.29,-0.01738,-2.13,-0.36090,229.61,-1.04,-1.51,271.66,271.66,271.59,-0.12220,282.70,-1.04,-1.21,271.91,271.99,271.92,2500.379,2500.037,0.221,-0.209
2021-04-11T20:43:05,2021-03-06_03-14-10,-0.02819,-3.27,-0.01737,-2.13,-0.36090,229.61,-1.04,-1.51,271.66,271.66,271.59,-0.12368,282.30,-1.04,-1.21,271.91,271.99,271.92,2500.880,2500.003,0.236,-0.210
2021-04-11T20:43:07,2021-03-06_03-14-12,-0.02831,-3.29,-0.01735,-2.13,-0.36123,229.53,-1.04,-1.51,271.66,271.66,271.59,-0.12499,281.98,-1.04,-1.21,271.91,271.99,271.92,2501.318,2499.982,0.250,-0.211
2021-04-11T20:43:09,2021-03-06_03-14-14,-0.02829,-3.29,-0.01725,-2.12,-0.36131,229.51,-1.04,-1.51,271.66,271.66,271.59,-0.12587,281.75,-1.04,-1.21,271.91,271.99,271.92,2501.325,2500.338,0.250,-0.200
2021-04-11T20:43:11,2021-03-06_03-14-16,-0.02822,-3.28,-0.01731,-2.13,-0.36161,229.44,-1.04,-1.52,271.66,271.66,271.58,-0.12762,281.29,-1.04,-1.21,271.91,271.99,271.91,2500.722,2500.573,0.232,-0.193
2021-04-11T20:43:13,2021-03-06_03-14-18,-0.02834,-3.29,-0.01727,-2.12,-0.36123,229.54,-1.04,-1.52,271.66,271.65,271.58,-0.12468,282.05,-1.04,-1.22,271.90,271.99,271.91,2501.626,2499.977,0.259,-0.211
2021-04-11T20:43:15,2021-03-06_03-14-20,-0.02829,-3.29,-0.01729,-2.12,-0.36166,229.44,-1.04,-1.52,271.66,271.65,271.58,-0.12453,282.09,-1.04,-1.22,271.90,271.99,271.91,2500.710,2500.216,0.231,-0.204
2021-04-11T20:43:17,2021-03-06_03-14-22,-0.02829,-3.29,-0.01725,-2.12,-0.36166,229.45,-1.04,-1.52,271.66,271.65,271.58,-0.12777,281.26,-1.04,-1.22,271.90,271.98,271.91,2501.308,2500.011,0.249,-0.210
2021-04-11T20:43:19,2021-03-06_03-14-24,-0.02819,-3.27,-0.01739,-2.14,-0.36072,229.68,-1.04,-1.52,271.65,271.65,271.58,-0.12617,281.66,-1.04,-1.22,271.90,271.98,271.91,2500.710,2500.247,0.231,-0.203
2021-04-11T20:43:21,2021-03-06_03-14-26,-0.02827,-3.28,-0.01733,-2.13,-0.36023,229.78,-1.05,-1.52,271.65,271.65,271.58,-0.12729,281.37,-1.04,-1.22,271.90,271.98,271.91,2501.308,2500.096,0.249,-0.207
2021-04-11T20:43:23,2021-03-06_03-14-28,-0.02823,-3.28,-0.01730,-2.13,-0.36054,229.67,-1.05,-1.52,271.65,271.65,271.58,-0.12435,282.11,-1.04,-1.22,271.90,271.98,271.91,2501.662,2499.970,0.260,-0.211
2021-04-11T20:43:25,2021-03-06_03-14-30,-0.02818,-3.27,-0.01735,-2.13,-0.36026,229.73,-1.05,-1.52,271.65,271.65,271.58,-0.12759,281.28,-1.05,-1.22,271.90,271.98,271.91,2501.191,2500.269,0.246,-0.202
2021-04-11T20:43:27,2021-03-06_03-14-32,-0.02827,-3.28,-0.01739,-2.14,-0.36068,229.61,-1.05,-1.52,271.65,271.65,271.58,-0.12502,281.93,-1.05,-1.22,271.90,271.98,271.91,2501.127,2500.189,0.244,-0.204
2021-04-11T20:43:29,2021-03-06_03-14-34,-0.02817,-3.27,-0.01729,-2.12,-0.36066,229.60,-1.05,-1.52,271.65,271.65,271.58,-0.12691,281.43,-1.05,-1.22,271.90,271.98,271.91,2500.735,2500.134,0.232,-0.206
2021-04-11T20:43:31,2021-03-06_03-14-36,-0.02824,-3.28,-0.01731,-2.13,-0.36043,229.64,-1.05,-1.52,271.65,271.65,271.58,-0.12764,281.24,-1.05,-1.22,271.90,271.98,271.91,2501.107,2500.403,0.243,-0.198
2021-04-11T20:43:33,2021-03-06_03-14-38,-0.02818,-3.27,-0.01734,-2.13,-0.36044,229.62,-1.05,-1.52,271.65,271.65,271.58,-0.12839,281.04,-1.05,-1.22,271.90,271.98,271.91,2500.748,2499.656,0.232,-0.220
2021-04-11T20:43:35,2021-03-06_03-14-40,-0.02826,-3.28,-0.01729,-2.12,-0.36032,229.64,-1.05,-1.52,271.65,271.65,271.58,-0.12616,281.59,-1.05,-1.22,271.90,271.98,271.91,2501.651,2499.940,0.260,-0.212
2021-04-11T20:43:37,2021-03-06_03-14-42,-0.02816,-3.27,-0.01728,-2.12,-0.35979,229.74,-1.05,-1.52,271.65,271.65,271.58,-0.12464,281.96,-1.05,-1.22,271.90,271.98,271.91,2501.042,2500.574,0.241,-0.193
2021-04-11T20:43:39,2021-03-06_03-14-44,-0.02817,-3.27,-0.01735,-2.13,-0.36003,229.66,-1.05,-1.52,271.65,271.65,271.58,-0.12541,281.75,-1.05,-1.22,271.90,271.98,271.91,2500.984,2499.998,0.239,-0.210
2021-04-11T20:43:41,2021-03-06_03-14-46,-0.02831,-3.29,-0.01731,-2.13,-0.35975,229.70,-1.06,-1.52,271.65,271.65,271.58,-0.12522,281.80,-1.05,-1.22,271.90,271.98,271.91,2500.762,2500.270,0.233,-0.202
2021-04-11T20:43:43,2021-03-06_03-14-48,-0.02821,-3.28,-0.01733,-2.13,-0.35982,229.67,-1.06,-1.52,271.65,271.65,271.58,-0.12616,281.53,-1.05,-1.22,271.90,271.98,271.91,2501.349,2500.298,0.250,-0.201
2021-04-11T20:43:45,2021-03-06_03-14-50,-0.02818,-3.27,-0.01720,-2.11,-0.35977,229.66,-1.06,-1.52,271.65,271.65,271.58,-0.12561,281.66,-1.05,-1.22,271.90,271.98,271.91,2500.700,2500.101,0.231,-0.207
2021-04-11T20:43:47,2021-03-06_03-14-52,-0.02816,-3.27,-0.01728,-2.12,-0.35954,229.69,-1.06,-1.52,271.65,271.65,271.58,-0.12476,281.87,-1.06,-1.22,271.90,271.98,271.91,2500.701,2499.450,0.231,-0.227
2021-04-11T20:43:49,2021-03-06_03-14-54,-0.02822,-3.28,-0.01719,-2.11,-0.35914,229.78,-1.06,-1.52,271.65,271.65,271.58,-0.12649,281.42,-1.06,-1.22,271.89,271.98,271.91,2500.679,2500.584,0.230,-0.192
2021-04-11T20:43:51,2021-03-06_03-14-56,-0.02805,-3.26,-0.01709,-2.10,-0.35942,229.67,-1.06,-1.52,271.65,271.65,271.58,-0.12545,281.67,-1.06,-1.22,271.89,271.98,271.90,2501.386,2499.967,0.252,-0.211
2021-04-11T20:43:53,2021-03-06_03-14-58,-0.02818,-3.27,-0.01727,-2.12,-0.35941,229.66,-1.06,-1.52,271.65,271.66,271.58,-0.12712,281.24,-1.06,-1.22,271.89,271.98,271.90,2500.854,2500.917,0.236,-0.183
2021-04-11T20:43:55,2021-03-06_03-15-00,-0.02811,-3.26,-0.01719,-2.11,-0.35953,229.62,-1.06,-1.52,271.65,271.65,271.58,-0.12586,281.56,-1.06,-1.23,271.89,271.98,271.90,2500.708,2500.292,0.231,-0.201
2021-04-11T20:43:57,2021-03-06_03-15-02,-0.02809,-3.26,-0.01703,-2.09,-0.35973,229.56,-1.06,-1.52,271.65,271.65,271.58,-0.12928,280.67,-1.06,-1.23,271.89,271.98,271.90,2501.014,2499.945,0.240,-0.212
2021-04-11T20:43:59,2021-03-06_03-15-04,-0.02802,-3.25,-0.01704,-2.09,-0.35984,229.54,-1.06,-1.52,271.65,271.65,271.58,-0.12731,281.17,-1.06,-1.23,271.89,271.98,271.90,2501.019,2500.193,0.241,-0.204
2021-04-11T20:44:01,2021-03-06_03-15-06,-0.02810,-3.26,-0.01713,-2.10,-0.36029,229.43,-1.06,-1.52,271.65,271.65,271.58,-0.12777,281.05,-1.06,-1.23,271.89,271.97,271.90,2500.993,2499.959,0.240,-0.211
2021-04-11T20:44:03,2021-03-06_03-15-08,-0.02801,-3.25,-0.01705,-2.09,-0.36030,229.44,-1.07,-1.53,271.65,271.65,271.58,-0.12559,281.61,-1.06,-1.23,271.89,271.97,271.90,2501.031,2499.686,0.241,-0.219
2021-04-11T20:44:05,2021-03-06_03-15-10,-0.02801,-3.25,-0.01705,-2.09,-0.36090,229.30,-1.07,-1.53,271.65,271.65,271.57,-0.12690,281.28,-1.06,-1.23,271.89,271.97,271.90,2500.957,2500.046,0.239,-0.209
2021-04-11T20:44:07,2021-03-06_03-15-12,-0.02800,-3.25,-0.01695,-2.08,-0.36042,229.43,-1.07,-1.53,271.65,271.64,271.57,-0.12391,282.04,-1.06,-1.23,271.89,271.97,271.90,2500.787,2500.275,0.234,-0.202
2021-04-11T20:44:09,2021-03-06_03-15-14,-0.02816,-3.27,-0.01709,-2.10,-0.35993,229.56,-1.07,-1.53,271.64,271.64,271.57,-0.12312,282.24,-1.06,-1.23,271.89,271.97,271.90,2501.031,2500.391,0.241,-0.198
2021-04-11T20:44:11,2021-03-06_03-15-16,-0.02800,-3.25,-0.01701,-2.09,-0.35986,229.57,-1.07,-1.53,271.64,271.64,271.57,-0.12691,281.27,-1.07,-1.23,271.89,271.97,271.90,2501.630,2499.983,0.259,-0.210
2021-04-11T20:44:13,2021-03-06_03-15-18,-0.02793,-3.24,-0.01692,-2.08,-0.35975,229.58,-1.07,-1.53,271.64,271.64,271.57,-0.12290,282.29,-1.07,-1.23,271.88,271.97,271.89,2500.786,2500.066,0.234,-0.208
2021-04-11T20:44:15,2021-03-06_03-15-20,-0.02802,-3.25,-0.01693,-2.08,-0.35980,229.57,-1.07,-1.53,271.64,271.64,271.57,-0.12571,281.57,-1.07,-1.23,271.88,271.97,271.89,2500.838,2500.277,0.235,-0.202
2021-04-11T20:44:17,2021-03-06_03-15-22,-0.02800,-3.25,-0.01690,-2.08,-0.35942,229.64,-1.07,-1.53,271.64,271.64,271.57,-0.12483,281.79,-1.07,-1.24,271.88,271.97,271.89,2501.558,2499.965,0.257,-0.211
2021-04-11T20:44:19,2021-03-06_03-15-24,-0.02787,-3.24,-0.01691,-2.08,-0.35964,229.56,-1.07,-1.53,271.64,271.64,271.57,-0.12275,282.30,-1.07,-1.24,271.88,271.97,271.89,2501.356,2499.971,0.251,-0.211
2021-04-11T20:44:21,2021-03-06_03-15-26,-0.02808,-3.26,-0.01694,-2.08,-0.35992,229.49,-1.07,-1.53,271.64,271.64,271.57,-0.12644,281.36,-1.07,-1.24,271.88,271.97,271.89,2501.475,2500.544,0.254,-0.194
2021-04-11T20:44:23,2021-03-06_03-15-28,-0.02779,-3.23,-0.01693,-2.08,-0.35989,229.49,-1.07,-1.53,271.64,271.64,271.57,-0.12752,281.08,-1.07,-1.24,271.88,271.97,271.89,2501.006,2500.052,0.240,-0.208
2021-04-11T20:44:25,2021-03-06_03-15-30,-0.02789,-3.24,-0.01684,-2.07,-0.36016,229.42,-1.07,-1.53,271.64,271.64,271.57,-0.12709,281.18,-1.07,-1.24,271.88,271.97,271.89,2501.178,2499.992,0.245,-0.210
2021-04-11T20:44:27,2021-03-06_03-15-32,-0.02787,-3.24,-0.01682,-2.07,-0.36023,229.40,-1.08,-1.54,271.64,271.64,271.56,-0.12500,281.71,-1.07,-1.24,271.88,271.96,271.89,2501.007,2500.022,0.240,-0.209
2021-04-11T20:44:29,2021-03-06_03-15-34,-0.02788,-3.24,-0.01678,-2.06,-0.36002,229.47,-1.08,-1.54,271.64,271.64,271.56,-0.12825,280.90,-1.07,-1.24,271.88,271.96,271.89,2501.024,2500.102,0.241,-0.207
2021-04-11T20:44:31,2021-03-06_03-15-36,-0.02780,-3.23,-0.01681,-2.06,-0.36043,229.36,-1.08,-1.54,271.64,271.64,271.56,-0.12568,281.53,-1.07,-1.24,271.88,271.96,271.89,2500.796,2500.292,0.234,-0.201
2021-04-11T20:44:33,2021-03-06_03-15-38,-0.02796,-3.25,-0.01689,-2.07,-0.36044,229.36,-1.08,-1.54,271.64,271.63,271.56,-0.12797,280.96,-1.07,-1.24,271.88,271.96,271.89,2500.724,2500.119,0.232,-0.206
2021-04-11T20:44:35,2021-03-06_03-15-40,-0.02790,-3.24,-0.01674,-2.06,-0.36032,229.41,-1.08,-1.54,271.63,271.63,271.56,-0.12822,280.90,-1.08,-1.24,271.87,271.96,271.89,2501.389,2500.032,0.252,-0.209
2021-04-11T20:44:37,2021-03-06_03-15-42,-0.02780,-3.23,-0.01676,-2.06,-0.36040,229.37,-1.08,-1.54,271.63,271.63,271.56,-0.12726,281.14,-1.08,-1.24,271.87,271.96,271.88,2501.285,2500.209,0.249,-0.204
2021-04-11T20:44:39,2021-03-06_03-15-44,-0.02782,-3.23,-0.01668,-2.05,-0.36034,229.39,-1.08,-1.54,271.63,271.63,271.56,-0.12883,280.74,-1.08,-1.25,271.87,271.96,271.88,2500.865,2500.222,0.236,-0.203
2021-04-11T20:44:41,2021-03-06_03-15-46,-0.02789,-3.24,-0.01665,-2.05,-0.36044,229.37,-1.08,-1.54,271.63,271.63,271.56,-0.12666,281.30,-1.08,-1.25,271.87,271.96,271.88,2501.344,2500.208,0.250,-0.204
2021-04-11T20:44:43,2021-03-06_03-15-48,-0.02785,-3.23,-0.01668,-2.05,-0.36031,229.40,-1.08,-1.55,271.63,271.63,271.56,-0.12703,281.20,-1.08,-1.25,271.87,271.95,271.88,2500.837,2500.002,0.235,-0.210
2021-04-11T20:44:45,2021-03-06_03-15-50,-0.02784,-3.23,-0.01662,-2.04,-0.36058,229.33,-1.08,-1.55,271.63,271.63,271.55,-0.12544,281.60,-1.08,-1.25,271.87,271.95,271.88,2500.797,2500.013,0.234,-0.210
2021-04-11T20:44:47,2021-03-06_03-15-52,-0.02779,-3.23,-0.01670,-2.05,-0.36047,229.36,-1.08,-1.55,271.63,271.63,271.55,-0.12512,281.69,-1.08,-1.25,271.87,271.95,271.88,2501.439,2500.316,0.253,-0.201
2021-04-11T20:44:49,2021-03-06_03-15-54,-0.02786,-3.24,-0.01663,-2.04,-0.36038,229.38,-1.08,-1.55,271.63,271.62,271.55,-0.12691,281.23,-1.08,-1.25,271.87,271.95,271.88,2500.795,2500.045,0.234,-0.209
2021-04-11T20:44:51,2021-03-06_03-15-56,-0.02784,-3.23,-0.01663,-2.04,-0.36009,229.47,-1.09,-1.55,271.62,271.62,271.55,-0.12928,280.62,-1.08,-1.25,271.87,271.95,271.88,2501.270,2500.297,0.248,-0.201
2021-04-11T20:44:53,2021-03-06_03-15-58,-0.02773,-3.22,-0.01659,-2.04,-0.36029,229.41,-1.09,-1.55,271.62,271.62,271.55,-0.12703,281.20,-1.08,-1.25,271.87,271.95,271.88,2500.926,2500.034,0.238,-0.209
2021-04-11T20:44:55,2021-03-06_03-16-00,-0.02779,-3.23,-0.01655,-2.03,-0.36060,229.34,-1.09,-1.55,271.62,271.62,271.55,-0.12728,281.15,-1.08,-1.25,271.86,271.95,271.87,2501.379,2500.208,0.251,-0.204
2021-04-11T20:44:57,2021-03-06_03-16-02,-0.02775,-3.22,-0.01655,-2.03,-0.36002,229.50,-1.09,-1.56,271.62,271.62,271.55,-0.12856,280.81,-1.08,-1.26,271.86,271.95,271.87,2501.357,2499.978,0.251,-0.211
2021-04-11T20:44:59,2021-03-06_03-16-04,-0.02772,-3.22,-0.01657,-2.04,-0.35978,229.54,-1.09,-1.56,271.62,271.62,271.55,-0.12865,280.80,-1.08,-1.26,271.86,271.95,271.87,2500.885,2500.550,0.237,-0.194
2021-04-11T20:45:01,2021-03-06_03-16-06,-0.02767,-3.21,-0.01659,-2.04,-0.35964,229.56,-1.09,-1.56,271.62,271.62,271.54,-0.12412,281.94,-1.09,-1.26,271.86,271.95,271.87,2500.723,2500.295,0.232,-0.201
2021-04-11T20:45:03,2021-03-06_03-16-08,-0.02775,-3.22,-0.01652,-2.03,-0.35924,229.63,-1.09,-1.56,271.62,271.62,271.55,-0.12799,280.94,-1.09,-1.26,271.86,271.95,271.87,2501.379,2500.039,0.251,-0.209
2021-04-11T20:45:05,2021-03-06_03-16-10,-0.02769,-3.22,-0.01653,-2.03,-0.35916,229.62,-1.09,-1.55,271.62,271.62,271.55,-0.12804,280.91,-1.09,-1.26,271.86,271.95,271.87,2500.943,2500.310,0.238,-0.201
2021-04-11T20:45:07,2021-03-06_03-16-12,-0.02773,-3.22,-0.01648,-2.02,-0.35887,229.68,-1.09,-1.55,271.62,271.62,271.55,-0.12589,281.44,-1.09,-1.26,271.86,271.95,271.87,2500.765,2500.194,0.233,-0.204
2021-04-11T20:45:09,2021-03-06_03-16-14,-0.02770,-3.22,-0.01663,-2.04,-0.35879,229.66,-1.09,-1.55,271.62,271.62,271.55,-0.12604,281.39,-1.09,-1.26,271.86,271.95,271.87,2501.338,2499.974,0.250,-0.211
2021-04-11T20:45:11,2021-03-06_03-16-16,-0.02764,-3.21,-0.01651,-2.03,-0.35904,229.57,-1.09,-1.55,271.62,271.63,271.55,-0.12564,281.47,-1.09,-1.26,271.86,271.95,271.87,2500.917,2500.254,0.238,-0.202
2021-04-11T20:45:13,2021-03-06_03-16-18,-0.02762,-3.21,-0.01653,-2.03,-0.35930,229.48,-1.09,-1.55,271.62,271.63,271.55,-0.12723,281.05,-1.09,-1.26,271.86,271.95,271.87,2501.322,2499.963,0.250,-0.211
2021-04-11T20:45:15,2021-03-06_03-16-20,-0.02771,-3.22,-0.01647,-2.02,-0.35932,229.45,-1.10,-1.55,271.62,271.63,271.55,-0.12497,281.62,-1.09,-1.26,271.86,271.95,271.87,2500.948,2500.145,0.238,-0.206
2021-04-11T20:45:17,2021-03-06_03-16-22,-0.02766,-3.21,-0.01645,-2.02,-0.35959,229.38,-1.10,-1.55,271.62,271.63,271.55,-0.12655,281.21,-1.09,-1.26,271.86,271.95,271.87,2500.739,2500.350,0.232,-0.200
2021-04-11T20:45:19,2021-03-06_03-16-24,-0.02760,-3.21,-0.01638,-2.01,-0.35951,229.39,-1.10,-1.55,271.62,271.63,271.55,-0.12627,281.26,-1.09,-1.26,271.86,271.95,271.87,2501.207,2500.247,0.246,-0.203
2021-04-11T20:45:21,2021-03-06_03-16-26,-0.02757,-3.20,-0.01648,-2.02,-0.35927,229.43,-1.10,-1.55,271.62,271.63,271.55,-0.12253,282.21,-1.09,-1.26,271.86,271.95,271.87,2500.763,2500.418,0.233,-0.197
2021-04-11T20:45:23,2021-03-06_03-16-28,-0.02757,-3.20,-0.01638,-2.01,-0.35927,229.43,-1.10,-1.55,271.62,271.63,271.55,-0.12426,281.76,-1.09,-1.26,271.86,271.95,271.87,2500.700,2499.990,0.231,-0.210
2021-04-11T20:45:25,2021-03-06_03-16-30,-0.02753,-3.20,-0.01631,-2.00,-0.35928,229.43,-1.10,-1.55,271.62,271.63,271.55,-0.12677,281.12,-1.09,-1.26,271.86,271.95,271.87,2501.326,2499.989,0.250,-0.210
2021-04-11T20:45:27,2021-03-06_03-16-32,-0.02748,-3.19,-0.01626,-2.00,-0.35934,229.40,-1.10,-1.55,271.62,271.63,271.55,-0.12457,281.67,-1.10,-1.26,271.86,271.94,271.87,2501.067,2499.998,0.242,-0.210
2021-04-11T20:45:29,2021-03-06_03-16-34,-0.02745,-3.19,-0.01630,-2.00,-0.35943,229.37,-1.10,-1.55,271.62,271.62,271.55,-0.12468,281.64,-1.10,-1.26,271.86,271.94,271.87,2500.709,2500.267,0.231,-0.202
2021-04-11T20:45:31,2021-03-06_03-16-36,-0.02744,-3.19,-0.01636,-2.01,-0.35971,229.31,-1.10,-1.55,271.62,271.62,271.55,-0.12558,281.41,-1.10,-1.26,271.86,271.94,271.87,2501.078,2499.748,0.242,-0.218
2021-04-11T20:45:33,2021-03-06_03-16-38,-0.02738,-3.18,-0.01624,-2.00,-0.35989,229.27,-1.10,-1.56,271.62,271.62,271.54,-0.12512,281.52,-1.10,-1.26,271.86,271.94,271.87,2501.347,2500.006,0.250,-0.210
2021-04-11T20:45:35,2021-03-06_03-16-40,-0.02726,-3.17,-0.01619,-1.99,-0.35949,229.37,-1.10,-1.56,271.62,271.62,271.54,-0.12787,280.83,-1.10,-1.26,271.86,271.94,271.87,2500.962,2500.386,0.239,-0.198
2021-04-11T20:45:37,2021-03-06_03-16-42,-0.02734,-3.18,-0.01622,-1.99,-0.35986,229.28,-1.10,-1.56,271.62,271.62,271.54,-0.12549,281.42,-1.10,-1.26,271.86,271.94,271.87,2501.147,2500.304,0.244,-0.201
2021-04-11T20:45:39,2021-03-06_03-16-44,-0.02735,-3.18,-0.01626,-2.00,-0.35960,229.34,-1.10,-1.56,271.62,271.62,271.54,-0.12481,281.60,-1.10,-1.26,271.85,271.94,271.87,2501.345,2500.019,0.250,-0.209
2021-04-11T20:45:41,2021-03-06_03-16-46,-0.02736,-3.18,-0.01623,-1.99,-0.36008,229.22,-1.10,-1.56,271.61,271.62,271.54,-0.12357,281.92,-1.10,-1.26,271.85,271.94,271.87,2501.046,2500.338,0.241,-0.200
2021-04-11T20:45:43,2021-03-06_03-16-48,-0.02731,-3.17,-0.01613,-1.98,-0.36036,229.16,-1.11,-1.56,271.61,271.62,271.54,-0.12526,281.48,-1.10,-1.27,271.85,271.94,271.86,2501.330,2500.306,0.250,-0.201
2021-04-11T20:45:45,2021-03-06_03-16-50,-0.02730,-3.17,-0.01622,-1.99,-0.36117,228.99,-1.11,-1.56,271.61,271.61,271.54,-0.12828,280.72,-1.10,-1.27,271.85,271.94,271.86,2500.689,2500.278,0.231,-0.202
2021-04-11T20:45:47,2021-03-06_03-16-52,-0.02735,-3.18,-0.01610,-1.98,-0.36173,228.87,-1.11,-1.57,271.61,271.61,271.54,-0.12767,280.89,-1.10,-1.27,271.85,271.93,271.86,2501.179,2500.323,0.245,-0.200
2021-04-11T20:45:49,2021-03-06_03-16-54,-0.02726,-3.17,-0.01626,-2.00,-0.36225,228.79,-1.11,-1.57,271.60,271.60,271.53,-0.12752,280.95,-1.10,-1.27,271.85,271.93,271.86,2501.051,2500.298,0.242,-0.201
2021-04-11T20:45:51,2021-03-06_03-16-56,-0.02730,-3.17,-0.01619,-1.99,-0.36184,228.94,-1.11,-1.57,271.60,271.60,271.53,-0.12742,281.00,-1.10,-1.27,271.84,271.93,271.85,2501.300,2499.965,0.249,-0.211
2021-04-11T20:45:53,2021-03-06_03-16-58,-0.02725,-3.17,-0.01612,-1.98,-0.36157,229.02,-1.11,-1.58,271.60,271.59,271.52,-0.12647,281.26,-1.10,-1.28,271.84,271.93,271.85,2500.992,2500.102,0.240,-0.207
2021-04-11T20:45:55,2021-03-06_03-17-00,-0.02726,-3.17,-0.01618,-1.99,-0.36123,229.13,-1.11,-1.58,271.60,271.59,271.52,-0.12717,281.09,-1.10,-1.28,271.84,271.92,271.85,2501.316,2500.308,0.249,-0.201
2021-04-11T20:45:57,2021-03-06_03-17-02,-0.02724,-3.16,-0.01614,-1.98,-0.36131,229.12,-1.11,-1.58,271.59,271.59,271.52,-0.12863,280.72,-1.11,-1.28,271.84,271.92,271.85,2501.353,2500.239,0.251,-0.203
2021-04-11T20:45:59,2021-03-06_03-17-04,-0.02726,-3.17,-0.01612,-1.98,-0.36116,229.15,-1.11,-1.58,271.59,271.59,271.52,-0.12517,281.60,-1.11,-1.28,271.84,271.92,271.85,2501.195,2500.336,0.246,-0.200
2021-04-11T20:46:01,2021-03-06_03-17-06,-0.02724,-3.16,-0.01617,-1.99,-0.36146,229.08,-1.11,-1.58,271.59,271.59,271.52,-0.12751,281.00,-1.11,-1.28,271.84,271.92,271.85,2500.773,2500.011,0.233,-0.210
2021-04-11T20:46:03,2021-03-06_03-17-08,-0.02722,-3.16,-0.01616,-1.99,-0.36094,229.24,-1.11,-1.59,271.59,271.59,271.52,-0.12633,281.31,-1.11,-1.28,271.84,271.92,271.85,2501.270,2500.540,0.248,-0.194
2021-04-11T20:46:05,2021-03-06_03-17-10,-0.02722,-3.16,-0.01619,-1.99,-0.36094,229.23,-1.11,-1.59,271.59,271.58,271.51,-0.12379,281.95,-1.11,-1.28,271.83,271.92,271.84,2501.261,2500.000,0.248,-0.210
2021-04-11T20:46:07,2021-03-06_03-17-12,-0.02728,-3.17,-0.01624,-1.99,-0.36114,229.17,-1.12,-1.59,271.59,271.58,271.51,-0.12711,281.12,-1.11,-1.29,271.83,271.92,271.84,2501.242,2500.022,0.247,-0.209
2021-04-11T20:46:09,2021-03-06_03-17-14,-0.02740,-3.18,-0.01629,-2.00,-0.36129,229.16,-1.12,-1.59,271.59,271.58,271.51,-0.12346,282.04,-1.11,-1.29,271.83,271.92,271.84,2501.312,2499.986,0.249,-0.210
2021-04-11T20:46:11,2021-03-06_03-17-16,-0.02738,-3.18,-0.01625,-2.00,-0.36152,229.10,-1.12,-1.59,271.58,271.58,271.51,-0.12792,280.92,-1.11,-1.29,271.83,271.91,271.84,2501.338,2499.872,0.250,-0.214
2021-04-11T20:46:13,2021-03-06_03-17-18,-0.02733,-3.17,-0.01621,-1.99,-0.36138,229.14,-1.12,-1.59,271.58,271.58,271.51,-0.12739,281.04,-1.11,-1.29,271.83,271.91,271.84,2500.620,2500.243,0.229,-0.203
2021-04-11T20:46:15,2021-03-06_03-17-20,-0.02740,-3.18,-0.01626,-2.00,-0.36144,229.12,-1.12,-1.60,271.58,271.58,271.51,-0.12717,281.12,-1.11,-1.29,271.83,271.91,271.84,2500.699,2500.358,0.231,-0.199
2021-04-11T20:46:17,2021-03-06_03-17-22,-0.02739,-3.18,-0.01627,-2.00,-0.36120,229.19,-1.12,-1.60,271.58,271.57,271.50,-0.12676,281.22,-1.11,-1.29,271.83,271.91,271.84,2501.356,2499.700,0.251,-0.219
2021-04-11T20:46:19,2021-03-06_03-17-24,-0.02737,-3.18,-0.01631,-2.00,-0.36134,229.16,-1.12,-1.60,271.58,271.57,271.50,-0.12802,280.89,-1.12,-1.29,271.83,271.91,271.83,2501.374,2500.276,0.251,-0.202
2021-04-11T20:46:21,2021-03-06_03-17-26,-0.02741,-3.18,-0.01631,-2.00,-0.36183,229.05,-1.12,-1.60,271.58,271.57,271.50,-0.12596,281.44,-1.12,-1.30,271.82,271.91,271.83,2501.024,2499.995,0.241,-0.210
2021-04-11T20:46:23,2021-03-06_03-17-28,-0.02735,-3.18,-0.01637,-2.01,-0.36143,229.16,-1.12,-1.60,271.57,271.57,271.50,-0.12744,281.06,-1.12,-1.30,271.82,271.91,271.83,2501.330,2500.429,0.250,-0.197
2021-04-11T20:46:25,2021-03-06_03-17-30,-0.02739,-3.18,-0.01632,-2.00,-0.36141,229.18,-1.12,-1.60,271.57,271.57,271.50,-0.12954,280.53,-1.12,-1.30,271.82,271.90,271.83,2501.624,2499.719,0.259,-0.218
2021-04-11T20:46:27,2021-03-06_03-17-32,-0.02751,-3.19,-0.01635,-2.01,-0.36150,229.14,-1.12,-1.60,271.57,271.57,271.50,-0.12830,280.85,-1.12,-1.30,271.82,271.90,271.83,2500.806,2500.605,0.234,-0.192
2021-04-11T20:46:29,2021-03-06_03-17-34,-0.02743,-3.19,-0.01648,-2.02,-0.36159,229.11,-1.13,-1.61,271.57,271.57,271.50,-0.12926,280.60,-1.12,-1.30,271.82,271.90,271.83,2501.362,2500.198,0.251,-0.204
2021-04-11T20:46:31,2021-03-06_03-17-36,-0.02745,-3.19,-0.01637,-2.01,-0.36178,229.05,-1.13,-1.61,271.57,271.57,271.50,-0.13065,280.23,-1.12,-1.30,271.82,271.90,271.83,2501.379,2500.010,0.251,-0.210
2021-04-11T20:46:33,2021-03-06_03-17-38,-0.02744,-3.19,-0.01644,-2.02,-0.36225,228.92,-1.13,-1.61,271.57,271.57,271.49,-0.12842,280.79,-1.12,-1.30,271.82,271.90,271.83,2501.681,2500.007,0.260,-0.210
2021-04-11T20:46:35,2021-03-06_03-17-40,-0.02750,-3.19,-0.01638,-2.01,-0.36252,228.87,-1.13,-1.61,271.57,271.56,271.49,-0.12800,280.92,-1.12,-1.30,271.82,271.90,271.83,2500.813,2500.305,0.234,-0.201
2021-04-11T20:46:37,2021-03-06_03-17-42,-0.02753,-3.20,-0.01650,-2.03,-0.36251,228.90,-1.13,-1.61,271.57,271.56,271.49,-0.13212,279.87,-1.12,-1.31,271.81,271.90,271.82,2500.720,2500.008,0.232,-0.210
2021-04-11T20:46:39,2021-03-06_03-17-44,-0.02753,-3.20,-0.01651,-2.03,-0.36255,228.90,-1.13,-1.61,271.56,271.56,271.49,-0.13082,280.21,-1.12,-1.31,271.81,271.89,271.82,2501.382,2500.565,0.251,-0.193
2021-04-11T20:46:41,2021-03-06_03-17-46,-0.02751,-3.19,-0.01639,-2.01,-0.36286,228.83,-1.13,-1.62,271.56,271.55,271.49,-0.12986,280.46,-1.12,-1.31,271.81,271.89,271.82,2501.089,2500.002,0.243,-0.210
2021-04-11T20:46:43,2021-03-06_03-17-48,-0.02757,-3.20,-0.01656,-2.03,-0.36213,229.04,-1.13,-1.62,271.56,271.55,271.48,-0.13122,280.12,-1.13,-1.31,271.81,271.89,271.82,2500.810,2500.034,0.234,-0.209
2021-04-11T20:46:45,2021-03-06_03-17-50,-0.02752,-3.20,-0.01661,-2.04,-0.36126,229.25,-1.13,-1.62,271.56,271.55,271.48,-0.13040,280.33,-1.13,-1.31,271.81,271.89,271.82,2501.350,2500.275,0.251,-0.202
2021-04-11T20:46:47,2021-03-06_03-17-52,-0.02764,-3.21,-0.01661,-2.04,-0.36117,229.25,-1.13,-1.62,271.56,271.55,271.48,-0.13049,280.30,-1.13,-1.31,271.81,271.89,271.82,2501.349,2499.997,0.250,-0.210
2021-04-11T20:46:49,2021-03-06_03-17-54,-0.02761,-3.21,-0.01657,-2.04,-0.36084,229.30,-1.13,-1.62,271.56,271.55,271.48,-0.12657,281.29,-1.13,-1.31,271.81,271.89,271.82,2501.364,2500.224,0.251,-0.203
2021-04-11T20:46:51,2021-03-06_03-17-56,-0.02752,-3.20,-0.01676,-2.06,-0.36051,229.34,-1.14,-1.62,271.56,271.56,271.48,-0.12722,281.10,-1.13,-1.31,271.81,271.89,271.82,2501.023,2500.352,0.241,-0.199
2021-04-11T20:46:53,2021-03-06_03-17-58,-0.02757,-3.20,-0.01663,-2.04,-0.36078,229.23,-1.14,-1.62,271.56,271.56,271.48,-0.12798,280.87,-1.13,-1.31,271.81,271.89,271.82,2500.858,2499.682,0.236,-0.220
2021-04-11T20:46:55,2021-03-06_03-18-00,-0.02766,-3.21,-0.01665,-2.05,-0.36261,228.75,-1.14,-1.61,271.56,271.56,271.48,-0.12681,281.16,-1.13,-1.31,271.81,271.89,271.82,2501.657,2500.003,0.260,-0.210
2021-04-11T20:46:57,2021-03-06_03-18-02,-0.02766,-3.21,-0.01660,-2.04,-0.36272,228.74,-1.14,-1.62,271.56,271.56,271.48,-0.12692,281.14,-1.13,-1.31,271.81,271.89,271.82,2501.048,2500.298,0.241,-0.201
2021-04-11T20:46:59,2021-03-06_03-18-04,-0.02770,-3.22,-0.01673,-2.05,-0.36177,228.99,-1.14,-1.62,271.56,271.55,271.48,-0.13163,279.94,-1.13,-1.31,271.80,271.89,271.81,2501.834,2500.580,0.265,-0.193
2021-04-11T20:47:01,2021-03-06_03-18-06,-0.02766,-3.21,-0.01681,-2.07,-0.36102,229.17,-1.14,-1.62,271.56,271.55,271.48,-0.12890,280.63,-1.13,-1.32,271.80,271.89,271.81,2501.335,2500.477,0.250,-0.196
2021-04-11T20:47:03,2021-03-06_03-18-08,-0.02763,-3.21,-0.01684,-2.07,-0.36072,229.21,-1.14,-1.62,271.56,271.55,271.48,-0.12722,281.05,-1.13,-1.32,271.80,271.89,271.81,2501.322,2500.050,0.250,-0.209
2021-04-11T20:47:05,2021-03-06_03-18-10,-0.02771,-3.22,-0.01684,-2.07,-0.36041,229.26,-1.14,-1.62,271.56,271.56,271.48,-0.12685,281.12,-1.14,-1.32,271.80,271.89,271.81,2501.127,2500.291,0.244,-0.201
2021-04-11T20:47:07,2021-03-06_03-18-12,-0.02772,-3.22,-0.01688,-2.07,-0.36008,229.30,-1.14,-1.62,271.56,271.56,271.48,-0.12834,280.72,-1.14,-1.31,271.80,271.89,271.81,2501.324,2499.892,0.250,-0.213
2021-04-11T20:47:09,2021-03-06_03-18-14,-0.02766,-3.21,-0.01674,-2.06,-0.36033,229.21,-1.14,-1.62,271.56,271.56,271.48,-0.12994,280.30,-1.14,-1.31,271.80,271.89,271.81,2501.349,2499.642,0.250,-0.221
2021-04-11T20:47:11,2021-03-06_03-18-16,-0.02770,-3.22,-0.01682,-2.07,-0.36131,228.96,-1.15,-1.62,271.56,271.56,271.48,-0.13143,279.92,-1.14,-1.31,271.80,271.89,271.81,2501.665,2500.011,0.260,-0.210
2021-04-11T20:47:13,2021-03-06_03-18-18,-0.02768,-3.21,-0.01680,-2.06,-0.36174,228.85,-1.15,-1.62,271.56,271.56,271.48,-0.12961,280.36,-1.14,-1.32,271.80,271.89,271.81,2501.234,2500.284,0.247,-0.201
2021-04-11T20:47:15,2021-03-06_03-18-20,-0.02767,-3.21,-0.01683,-2.07,-0.36129,228.97,-1.15,-1.62,271.56,271.56,271.48,-0.12979,280.32,-1.14,-1.32,271.80,271.89,271.81,2501.329,2500.008,0.250,-0.210
2021-04-11T20:47:17,2021-03-06_03-18-22,-0.02771,-3.22,-0.01689,-2.07,-0.36051,229.15,-1.15,-1.62,271.56,271.55,271.48,-0.12858,280.62,-1.14,-1.32,271.80,271.89,271.81,2501.028,2500.202,0.241,-0.204
2021-04-11T20:47:19,2021-03-06_03-18-24,-0.02767,-3.21,-0.01686,-2.07,-0.36067,229.10,-1.15,-1.62,271.55,271.55,271.48,-0.12754,280.88,-1.14,-1.32,271.80,271.88,271.81,2501.316,2500.152,0.249,-0.205
2021-04-11T20:47:21,2021-03-06_03-18-26,-0.02771,-3.22,-0.01686,-2.07,-0.36075,229.07,-1.15,-1.62,271.55,271.55,271.48,-0.12443,281.65,-1.14,-1.32,271.80,271.88,271.81,2501.435,2499.950,0.253,-0.212
2021-04-11T20:47:23,2021-03-06_03-18-28,-0.02775,-3.22,-0.01685,-2.07,-0.36122,228.94,-1.15,-1.62,271.55,271.55,271.48,-0.12469,281.59,-1.14,-1.32,271.80,271.88,271.81,2500.894,2500.017,0.237,-0.209
2021-04-11T20:47:25,2021-03-06_03-18-30,-0.02766,-3.21,-0.01684,-2.07,-0.36152,228.86,-1.15,-1.62,271.55,271.55,271.48,-0.12367,281.84,-1.14,-1.32,271.80,271.88,271.81,2501.278,2500.063,0.248,-0.208
2021-04-11T20:47:27,2021-03-06_03-18-32,-0.02766,-3.21,-0.01677,-2.06,-0.36173,228.81,-1.15,-1.62,271.55,271.55,271.48,-0.13156,279.84,-1.14,-1.32,271.80,271.88,271.81,2501.370,2500.301,0.251,-0.201
2021-04-11T20:47:29,2021-03-06_03-18-34,-0.02763,-3.21,-0.01678,-2.06,-0.36165,228.86,-1.15,-1.63,271.55,271.55,271.48,-0.12898,280.50,-1.15,-1.32,271.79,271.88,271.81,2501.057,2500.154,0.242,-0.205
2021-04-11T20:47:31,2021-03-06_03-18-36,-0.02775,-3.22,-0.01687,-2.07,-0.36204,228.78,-1.15,-1.63,271.55,271.54,271.47,-0.13074,280.06,-1.15,-1.33,271.79,271.88,271.80,2501.921,2499.873,0.268,-0.214
2021-04-11T20:47:33,2021-03-06_03-18-38,-0.02768,-3.22,-0.01683,-2.07,-0.36192,228.82,-1.16,-1.63,271.55,271.54,271.47,-0.13240,279.64,-1.15,-1.33,271.79,271.88,271.80,2501.399,2500.028,0.252,-0.209
2021-04-11T20:47:35,2021-03-06_03-18-40,-0.02767,-3.21,-0.01693,-2.08,-0.36178,228.85,-1.16,-1.63,271.54,271.54,271.47,-0.13030,280.19,-1.15,-1.33,271.79,271.87,271.80,2501.096,2500.009,0.243,-0.210
2021-04-11T20:47:37,2021-03-06_03-18-42,-0.02778,-3.23,-0.01683,-2.07,-0.36162,228.89,-1.16,-1.63,271.54,271.54,271.47,-0.12669,281.11,-1.15,-1.33,271.79,271.87,271.80,2501.344,2499.711,0.250,-0.219
2021-04-11T20:47:39,2021-03-06_03-18-44,-0.02772,-3.22,-0.01700,-2.09,-0.36135,228.97,-1.16,-1.63,271.54,271.54,271.47,-0.12868,280.59,-1.15,-1.33,271.79,271.87,271.80,2501.045,2500.275,0.241,-0.202
2021-04-11T20:47:41,2021-03-06_03-18-46,-0.02780,-3.23,-0.01697,-2.09,-0.36114,229.00,-1.16,-1.63,271.54,271.54,271.47,-0.12450,281.65,-1.15,-1.33,271.79,271.87,271.80,2501.089,2500.545,0.243,-0.194
2021-04-11T20:47:43,2021-03-06_03-18-48,-0.02772,-3.22,-0.01693,-2.08,-0.36098,229.02,-1.16,-1.64,271.54,271.54,271.47,-0.12627,281.19,-1.15,-1.33,271.79,271.87,271.80,2501.027,2500.058,0.241,-0.208
2021-04-11T20:47:45,2021-03-06_03-18-50,-0.02775,-3.22,-0.01690,-2.08,-0.36111,228.99,-1.16,-1.64,271.54,271.54,271.47,-0.12770,280.82,-1.15,-1.33,271.79,271.87,271.80,2501.254,2500.232,0.248,-0.203
2021-04-11T20:47:47,2021-03-06_03-18-52.001,-0.02769,-3.22,-0.01699,-2.09,-0.36117,228.95,-1.16,-1.64,271.54,271.54,271.46,-0.12812,280.71,-1.15,-1.33,271.79,271.87,271.80,2500.768,2500.288,0.233,-0.201
2021-04-11T20:47:49,2021-03-06_03-18-54,-0.02782,-3.23,-0.01692,-2.08,-0.36113,228.95,-1.16,-1.64,271.54,271.54,271.46,-0.12720,280.93,-1.15,-1.33,271.79,271.87,271.80,2501.166,2499.987,0.245,-0.210
2021-04-11T20:47:51,2021-03-06_03-18-56,-0.02776,-3.22,-0.01701,-2.09,-0.36167,228.81,-1.16,-1.64,271.54,271.54,271.46,-0.12642,281.13,-1.15,-1.33,271.78,271.87,271.79,2501.116,2500.306,0.243,-0.201
2021-04-11T20:47:53,2021-03-06_03-18-58,-0.02772,-3.22,-0.01691,-2.08,-0.36196,228.74,-1.16,-1.64,271.54,271.54,271.46,-0.13028,280.14,-1.16,-1.34,271.78,271.87,271.79,2501.209,2500.310,0.246,-0.201
2021-04-11T20:47:55,2021-03-06_03-19-00,-0.02765,-3.21,-0.01700,-2.09,-0.36262,228.61,-1.17,-1.64,271.54,271.53,271.46,-0.13026,280.16,-1.16,-1.34,271.78,271.86,271.79,2500.710,2500.467,0.231,-0.196
2021-04-11T20:47:57,2021-03-06_03-19-02,-0.02772,-3.22,-0.01695,-2.08,-0.36183,228.82,-1.17,-1.64,271.53,271.53,271.46,-0.12928,280.42,-1.16,-1.34,271.78,271.86,271.79,2501.007,2500.289,0.240,-0.201
2021-04-11T20:47:59,2021-03-06_03-19-04,-0.02775,-3.22,-0.01694,-2.08,-0.36143,228.91,-1.17,-1.64,271.53,271.53,271.46,-0.12876,280.54,-1.16,-1.34,271.78,271.86,271.79,2501.422,2500.373,0.253,-0.199
2021-04-11T20:48:01,2021-03-06_03-19-06,-0.02778,-3.23,-0.01696,-2.08,-0.36096,229.00,-1.17,-1.64,271.53,271.53,271.46,-0.12740,280.88,-1.16,-1.34,271.78,271.86,271.79,2500.834,2500.282,0.235,-0.202
2021-04-11T20:48:03,2021-03-06_03-19-08,-0.02784,-3.23,-0.01708,-2.10,-0.36105,228.97,-1.17,-1.64,271.53,271.53,271.46,-0.12936,280.38,-1.16,-1.34,271.78,271.86,271.79,2501.824,2499.695,0.265,-0.219
2021-04-11T20:48:05,2021-03-06_03-19-10,-0.02767,-3.21,-0.01703,-2.09,-0.36126,228.90,-1.17,-1.64,271.53,271.53,271.46,-0.13007,280.18,-1.16,-1.34,271.78,271.86,271.79,2500.720,2500.180,0.232,-0.205
2021-04-11T20:48:07,2021-03-06_03-19-12,-0.02785,-3.24,-0.01704,-2.09,-0.36131,228.88,-1.17,-1.65,271.53,271.53,271.46,-0.12849,280.58,-1.16,-1.34,271.78,271.86,271.79,2501.340,2499.962,0.250,-0.211
2021-04-11T20:48:09,2021-03-06_03-19-14,-0.02780,-3.23,-0.01702,-2.09,-0.36168,228.79,-1.17,-1.65,271.53,271.53,271.45,-0.13141,279.83,-1.16,-1.34,271.78,271.86,271.79,2500.734,2500.189,0.232,-0.204
2021-04-11T20:48:11,2021-03-06_03-19-16,-0.02777,-3.22,-0.01704,-2.09,-0.36185,228.75,-1.17,-1.65,271.53,271.53,271.45,-0.13015,280.15,-1.16,-1.34,271.78,271.86,271.79,2501.317,2500.225,0.250,-0.203
2021-04-11T20:48:13,2021-03-06_03-19-18,-0.02773,-3.22,-0.01704,-2.09,-0.36216,228.69,-1.17,-1.65,271.53,271.52,271.45,-0.13274,279.49,-1.16,-1.34,271.77,271.86,271.78,2501.415,2499.982,0.252,-0.211
2021-04-11T20:48:15,2021-03-06_03-19-20,-0.02773,-3.22,-0.01707,-2.10,-0.36218,228.69,-1.17,-1.65,271.53,271.52,271.45,-0.12837,280.60,-1.17,-1.35,271.77,271.86,271.78,2500.778,2499.984,0.233,-0.210
2021-04-11T20:48:17,2021-03-06_03-19-22,-0.02775,-3.22,-0.01705,-2.09,-0.36252,228.61,-1.18,-1.65,271.52,271.52,271.45,-0.13057,280.05,-1.17,-1.35,271.77,271.85,271.78,2500.912,2499.974,0.237,-0.211
2021-04-11T20:48:19,2021-03-06_03-19-24,-0.02776,-3.22,-0.01713,-2.10,-0.36255,228.62,-1.18,-1.66,271.52,271.52,271.45,-0.13041,280.09,-1.17,-1.35,271.77,271.85,271.78,2501.340,2499.951,0.250,-0.211
2021-04-11T20:48:21,2021-03-06_03-19-26,-0.02790,-3.24,-0.01713,-2.10,-0.36233,228.68,-1.18,-1.66,271.52,271.51,271.44,-0.13030,280.14,-1.17,-1.35,271.77,271.85,271.78,2501.361,2500.208,0.251,-0.204
2021-04-11T20:48:23,2021-03-06_03-19-28,-0.02783,-3.23,-0.01700,-2.09,-0.36242,228.68,-1.18,-1.66,271.52,271.51,271.44,-0.12779,280.77,-1.17,-1.35,271.77,271.85,271.78,2501.642,2500.304,0.259,-0.201
2021-04-11T20:48:25,2021-03-06_03-19-30,-0.02775,-3.22,-0.01718,-2.11,-0.36243,228.68,-1.18,-1.66,271.52,271.51,271.44,-0.13153,279.83,-1.17,-1.35,271.77,271.85,271.77,2501.297,2500.289,0.249,-0.201
2021-04-11T20:48:27,2021-03-06_03-19-32,-0.02785,-3.23,-0.01714,-2.11,-0.36240,228.68,-1.18,-1.66,271.52,271.51,271.44,-0.13063,280.05,-1.17,-1.36,271.76,271.85,271.77,2501.314,2500.302,0.249,-0.201
2021-04-11T20:48:29,2021-03-06_03-19-34,-0.02791,-3.24,-0.01714,-2.11,-0.36190,228.80,-1.18,-1.66,271.51,271.51,271.44,-0.13212,279.68,-1.17,-1.36,271.76,271.85,271.77,2501.387,2500.230,0.252,-0.203
2021-04-11T20:48:31,2021-03-06_03-19-36,-0.02783,-3.23,-0.01717,-2.11,-0.36180,228.82,-1.18,-1.66,271.51,271.51,271.44,-0.13215,279.66,-1.17,-1.36,271.76,271.84,271.77,2501.383,2500.248,0.251,-0.203
2021-04-11T20:48:33,2021-03-06_03-19-38,-0.02787,-3.24,-0.01714,-2.11,-0.36189,228.78,-1.18,-1.66,271.51,271.51,271.44,-0.13250,279.56,-1.17,-1.36,271.76,271.84,271.77,2501.176,2500.238,0.245,-0.203
2021-04-11T20:48:35,2021-03-06_03-19-40,-0.02785,-3.24,-0.01719,-2.11,-0.36167,228.82,-1.18,-1.67,271.51,271.51,271.44,-0.13035,280.10,-1.17,-1.36,271.76,271.84,271.77,2501.101,2500.006,0.243,-0.210
2021-04-11T20:48:37,2021-03-06_03-19-42,-0.02790,-3.24,-0.01709,-2.10,-0.36205,228.72,-1.19,-1.67,271.51,271.51,271.43,-0.12906,280.43,-1.18,-1.36,271.76,271.84,271.77,2501.915,2499.985,0.267,-0.210
2021-04-11T20:48:39,2021-03-06_03-19-44,-0.02786,-3.24,-0.01721,-2.11,-0.36171,228.81,-1.19,-1.67,271.51,271.51,271.43,-0.13154,279.79,-1.18,-1.36,271.76,271.84,271.77,2501.324,2499.969,0.250,-0.211
2021-04-11T20:48:41,2021-03-06_03-19-46,-0.02787,-3.24,-0.01717,-2.11,-0.36192,228.74,-1.19,-1.67,271.51,271.51,271.43,-0.13170,279.75,-1.18,-1.36,271.76,271.84,271.77,2501.243,2500.300,0.247,-0.201
2021-04-11T20:48:43,2021-03-06_03-19-48,-0.02796,-3.25,-0.01719,-2.11,-0.36214,228.69,-1.19,-1.67,271.51,271.50,271.43,-0.13018,280.14,-1.18,-1.36,271.76,271.84,271.77,2500.824,2500.267,0.235,-0.202
2021-04-11T20:48:45,2021-03-06_03-19-50,-0.02791,-3.24,-0.01726,-2.12,-0.36233,228.64,-1.19,-1.67,271.51,271.50,271.43,-0.13025,280.12,-1.18,-1.36,271.76,271.84,271.76,2501.366,2499.997,0.251,-0.210
2021-04-11T20:48:47,2021-03-06_03-19-52,-0.02792,-3.24,-0.01714,-2.11,-0.36239,228.64,-1.19,-1.67,271.51,271.50,271.43,-0.13121,279.87,-1.18,-1.37,271.75,271.84,271.76,2501.660,2499.973,0.260,-0.211
2021-04-11T20:48:49,2021-03-06_03-19-54,-0.02793,-3.24,-0.01728,-2.12,-0.36270,228.55,-1.19,-1.67,271.50,271.50,271.43,-0.13136,279.84,-1.18,-1.37,271.75,271.84,271.76,2501.658,2499.972,0.260,-0.211
2021-04-11T20:48:51,2021-03-06_03-19-56,-0.02798,-3.25,-0.01722,-2.12,-0.36277,228.54,-1.19,-1.67,271.50,271.50,271.43,-0.13110,279.91,-1.18,-1.37,271.75,271.83,271.76,2501.332,2500.294,0.250,-0.201
2021-04-11T20:48:53,2021-03-06_03-19-58,-0.02796,-3.25,-0.01725,-2.12,-0.36290,228.54,-1.19,-1.68,271.50,271.49,271.42,-0.13407,279.16,-1.18,-1.37,271.75,271.83,271.76,2501.209,2499.979,0.246,-0.211
2021-04-11T20:48:55,2021-03-06_03-20-00,-0.02810,-3.26,-0.01734,-2.13,-0.36335,228.43,-1.19,-1.68,271.50,271.49,271.42,-0.13119,279.91,-1.18,-1.37,271.75,271.83,271.76,2501.318,2500.313,0.249,-0.201
2021-04-11T20:48:57,2021-03-06_03-20-02,-0.02800,-3.25,-0.01726,-2.12,-0.36327,228.47,-1.19,-1.68,271.50,271.49,271.42,-0.13181,279.74,-1.18,-1.37,271.75,271.83,271.75,2501.043,2500.274,0.241,-0.202
2021-04-11T20:48:59,2021-03-06_03-20-04,-0.02801,-3.25,-0.01733,-2.13,-0.36369,228.39,-1.20,-1.68,271.49,271.49,271.42,-0.13174,279.78,-1.19,-1.38,271.74,271.82,271.75,2501.315,2499.978,0.249,-0.211
2021-04-11T20:49:01,2021-03-06_03-20-06,-0.02797,-3.25,-0.01737,-2.13,-0.36365,228.40,-1.20,-1.69,271.49,271.48,271.41,-0.13313,279.44,-1.19,-1.38,271.74,271.82,271.75,2501.282,2500.008,0.248,-0.210
2021-04-11T20:49:03,2021-03-06_03-20-08,-0.02798,-3.25,-0.01739,-2.14,-0.36359,228.45,-1.20,-1.69,271.49,271.48,271.41,-0.13114,279.95,-1.19,-1.38,271.74,271.82,271.75,2501.899,2500.018,0.267,-0.210
2021-04-11T20:49:05,2021-03-06_03-20-10,-0.02805,-3.26,-0.01739,-2.14,-0.36352,228.49,-1.20,-1.69,271.49,271.48,271.41,-0.13051,280.12,-1.19,-1.38,271.74,271.82,271.75,2501.357,2500.176,0.251,-0.205
2021-04-11T20:49:07,2021-03-06_03-20-12,-0.02804,-3.26,-0.01741,-2.14,-0.36337,228.54,-1.20,-1.70,271.49,271.47,271.41,-0.13193,279.76,-1.19,-1.38,271.74,271.82,271.74,2501.335,2500.316,0.250,-0.201
2021-04-11T20:49:09,2021-03-06_03-20-14,-0.02813,-3.27,-0.01746,-2.14,-0.36333,228.56,-1.20,-1.70,271.48,271.47,271.40,-0.13246,279.64,-1.19,-1.39,271.74,271.82,271.74,2501.242,2500.279,0.247,-0.202
2021-04-11T20:49:11,2021-03-06_03-20-16,-0.02818,-3.27,-0.01752,-2.15,-0.36323,228.58,-1.20,-1.70,271.48,271.47,271.40,-0.13296,279.51,-1.19,-1.39,271.73,271.81,271.74,2501.482,2500.234,0.254,-0.203
2021-04-11T20:49:13,2021-03-06_03-20-18,-0.02818,-3.27,-0.01762,-2.16,-0.36342,228.55,-1.20,-1.70,271.48,271.47,271.40,-0.13346,279.38,-1.19,-1.39,271.73,271.81,271.74,2501.662,2499.692,0.260,-0.219
2021-04-11T20:49:15,2021-03-06_03-20-20,-0.02824,-3.28,-0.01753,-2.15,-0.36358,228.51,-1.20,-1.70,271.48,271.46,271.40,-0.13125,279.95,-1.19,-1.39,271.73,271.81,271.74,2501.320,2500.223,0.250,-0.203
2021-04-11T20:49:17,2021-03-06_03-20-22,-0.02823,-3.28,-0.01761,-2.16,-0.36359,228.51,-1.21,-1.71,271.48,271.46,271.40,-0.13260,279.61,-1.19,-1.39,271.73,271.81,271.74,2500.695,2500.064,0.231,-0.208
2021-04-11T20:49:19,2021-03-06_03-20-24,-0.02820,-3.27,-0.01776,-2.18,-0.36362,228.52,-1.21,-1.71,271.47,271.46,271.39,-0.13723,278.43,-1.20,-1.39,271.73,271.81,271.73,2501.312,2500.178,0.249,-0.205
2021-04-11T20:49:21,2021-03-06_03-20-26,-0.02826,-3.28,-0.01779,-2.19,-0.36425,228.37,-1.21,-1.71,271.47,271.46,271.39,-0.13345,279.38,-1.20,-1.39,271.73,271.81,271.73,2501.330,2500.300,0.250,-0.201
2021-04-11T20:49:23,2021-03-06_03-20-28,-0.02832,-3.29,-0.01774,-2.18,-0.36413,228.41,-1.21,-1.71,271.47,271.46,271.39,-0.13376,279.32,-1.20,-1.40,271.72,271.80,271.73,2501.115,2500.250,0.243,-0.203
2021-04-11T20:49:25,2021-03-06_03-20-30,-0.02840,-3.30,-0.01777,-2.18,-0.36426,228.40,-1.21,-1.71,271.47,271.45,271.39,-0.13440,279.16,-1.20,-1.40,271.72,271.80,271.73,2501.336,2500.234,0.250,-0.203
2021-04-11T20:49:27,2021-03-06_03-20-32,-0.02834,-3.29,-0.01785,-2.19,-0.36424,228.41,-1.21,-1.72,271.47,271.45,271.38,-0.13491,279.04,-1.20,-1.40,271.72,271.80,271.73,2500.687,2500.333,0.231,-0.200
2021-04-11T20:49:29,2021-03-06_03-20-34,-0.02837,-3.29,-0.01784,-2.19,-0.36394,228.49,-1.21,-1.72,271.46,271.45,271.38,-0.13294,279.55,-1.20,-1.40,271.72,271.80,271.73,2501.209,2500.310,0.246,-0.201
2021-04-11T20:49:31,2021-03-06_03-20-36,-0.02837,-3.29,-0.01787,-2.20,-0.36400,228.48,-1.21,-1.72,271.46,271.45,271.38,-0.13469,279.09,-1.20,-1.40,271.72,271.80,271.72,2500.912,2499.860,0.237,-0.214
2021-04-11T20:49:33,2021-03-06_03-20-38,-0.02848,-3.31,-0.01796,-2.21,-0.36318,228.67,-1.21,-1.72,271.46,271.45,271.38,-0.13563,278.86,-1.20,-1.41,271.72,271.80,271.72,2501.333,2500.595,0.250,-0.192
2021-04-11T20:49:35,2021-03-06_03-20-40,-0.02846,-3.30,-0.01797,-2.21,-0.36240,228.84,-1.22,-1.72,271.46,271.45,271.38,-0.13230,279.69,-1.20,-1.41,271.72,271.79,271.72,2501.219,2500.000,0.247,-0.210
2021-04-11T20:49:37,2021-03-06_03-20-42,-0.02848,-3.31,-0.01803,-2.22,-0.36210,228.89,-1.22,-1.72,271.46,271.45,271.38,-0.13097,280.02,-1.20,-1.41,271.72,271.79,271.72,2501.535,2500.312,0.256,-0.201
2021-04-11T20:49:39,2021-03-06_03-20-44,-0.02858,-3.32,-0.01807,-2.22,-0.36217,228.84,-1.22,-1.72,271.46,271.45,271.38,-0.13055,280.11,-1.21,-1.41,271.71,271.79,271.72,2501.334,2500.267,0.250,-0.202
2021-04-11T20:49:41,2021-03-06_03-20-46,-0.02852,-3.31,-0.01813,-2.23,-0.36205,228.85,-1.22,-1.72,271.46,271.45,271.38,-0.13266,279.56,-1.21,-1.41,271.71,271.79,271.72,2501.080,2500.063,0.242,-0.208
2021-04-11T20:49:43,2021-03-06_03-20-48,-0.02857,-3.32,-0.01810,-2.22,-0.36222,228.77,-1.22,-1.72,271.46,271.45,271.38,-0.13311,279.43,-1.21,-1.41,271.71,271.79,271.72,2501.328,2499.939,0.250,-0.212
2021-04-11T20:49:45,2021-03-06_03-20-50,-0.02857,-3.32,-0.01812,-2.23,-0.36217,228.77,-1.22,-1.72,271.46,271.45,271.38,-0.13277,279.49,-1.21,-1.41,271.71,271.79,271.72,2501.022,2500.012,0.241,-0.210
2021-04-11T20:49:47,2021-03-06_03-20-52,-0.02870,-3.33,-0.01829,-2.25,-0.36223,228.73,-1.22,-1.72,271.46,271.45,271.38,-0.13208,279.66,-1.21,-1.41,271.71,271.79,271.72,2500.792,2500.289,0.234,-0.201
2021-04-11T20:49:49,2021-03-06_03-20-54,-0.02860,-3.32,-0.01816,-2.23,-0.36249,228.65,-1.22,-1.72,271.46,271.45,271.38,-0.13359,279.26,-1.21,-1.41,271.71,271.79,271.72,2501.334,2500.093,0.250,-0.207
2021-04-11T20:49:51,2021-03-06_03-20-56,-0.02873,-3.34,-0.01822,-2.24,-0.36229,228.69,-1.23,-1.72,271.46,271.45,271.38,-0.13341,279.31,-1.21,-1.41,271.71,271.79,271.72,2501.178,2500.625,0.245,-0.191
2021-04-11T20:49:53,2021-03-06_03-20-58,-0.02876,-3.34,-0.01815,-2.23,-0.36267,228.59,-1.23,-1.72,271.46,271.45,271.38,-0.13395,279.15,-1.21,-1.41,271.71,271.79,271.72,2500.750,2500.306,0.233,-0.201
2021-04-11T20:49:55,2021-03-06_03-21-00,-0.02875,-3.34,-0.01838,-2.26,-0.36284,228.54,-1.23,-1.72,271.46,271.45,271.37,-0.13394,279.15,-1.21,-1.41,271.71,271.79,271.72,2501.353,2500.342,0.251,-0.200
2021-04-11T20:49:57,2021-03-06_03-21-02,-0.02881,-3.35,-0.01827,-2.24,-0.36263,228.60,-1.23,-1.73,271.45,271.44,271.37,-0.13211,279.62,-1.21,-1.41,271.71,271.79,271.72,2501.039,2500.200,0.241,-0.204
2021-04-11T20:49:59,2021-03-06_03-21-04,-0.02882,-3.35,-0.01837,-2.26,-0.36246,228.63,-1.23,-1.73,271.45,271.44,271.37,-0.13411,279.11,-1.22,-1.41,271.71,271.79,271.72,2500.999,2499.998,0.240,-0.210
2021-04-11T20:50:01,2021-03-06_03-21-06,-0.02882,-3.35,-0.01848,-2.27,-0.36242,228.63,-1.23,-1.73,271.45,271.44,271.37,-0.13350,279.26,-1.22,-1.41,271.71,271.79,271.71,2501.314,2500.223,0.249,-0.203
2021-04-11T20:50:03,2021-03-06_03-21-08,-0.02882,-3.35,-0.01834,-2.25,-0.36235,228.66,-1.23,-1.73,271.45,271.44,271.37,-0.13544,278.75,-1.22,-1.41,271.71,271.79,271.71,2501.662,2500.276,0.260,-0.202
2021-04-11T20:50:05,2021-03-06_03-21-10,-0.02881,-3.35,-0.01850,-2.27,-0.36204,228.72,-1.23,-1.73,271.45,271.44,271.37,-0.13411,279.09,-1.22,-1.42,271.71,271.79,271.71,2501.350,2500.264,0.250,-0.202
2021-04-11T20:50:07,2021-03-06_03-21-12,-0.02877,-3.34,-0.01844,-2.27,-0.36193,228.73,-1.23,-1.73,271.45,271.44,271.37,-0.13308,279.33,-1.22,-1.42,271.71,271.79,271.71,2501.032,2500.040,0.241,-0.209
2021-04-11T20:50:09,2021-03-06_03-21-14,-0.02888,-3.35,-0.01840,-2.26,-0.36256,228.55,-1.24,-1.73,271.45,271.44,271.37,-0.13189,279.64,-1.22,-1.42,271.70,271.78,271.71,2501.019,2500.270,0.241,-0.202
2021-04-11T20:50:11,2021-03-06_03-21-16,-0.02883,-3.35,-0.01847,-2.27,-0.36238,228.61,-1.24,-1.73,271.45,271.44,271.37,-0.13527,278.77,-1.22,-1.42,271.70,271.78,271.71,2501.328,2500.003,0.250,-0.210
2021-04-11T20:50:13,2021-03-06_03-21-18,-0.02895,-3.36,-0.01847,-2.27,-0.36290,228.47,-1.24,-1.73,271.45,271.44,271.37,-0.13657,278.44,-1.22,-1.42,271.70,271.78,271.71,2501.320,2499.969,0.250,-0.211
2021-04-11T20:50:15,2021-03-06_03-21-20,-0.02886,-3.35,-0.01848,-2.27,-0.36333,228.36,-1.24,-1.74,271.45,271.43,271.36,-0.13418,279.04,-1.22,-1.42,271.70,271.78,271.71,2501.665,2500.001,0.260,-0.210
2021-04-11T20:50:17,2021-03-06_03-21-22,-0.02891,-3.36,-0.01850,-2.27,-0.36339,228.36,-1.24,-1.74,271.44,271.43,271.36,-0.13335,279.26,-1.23,-1.42,271.70,271.78,271.71,2501.206,2500.293,0.246,-0.201
2021-04-11T20:50:19,2021-03-06_03-21-24,-0.02898,-3.37,-0.01847,-2.27,-0.36373,228.31,-1.24,-1.74,271.44,271.43,271.36,-0.13115,279.82,-1.23,-1.42,271.70,271.78,271.70,2500.979,2500.298,0.239,-0.201
2021-04-11T20:50:21,2021-03-06_03-21-26,-0.02892,-3.36,-0.01857,-2.28,-0.36366,228.34,-1.24,-1.74,271.44,271.43,271.36,-0.13342,279.24,-1.23,-1.43,271.69,271.77,271.70,2501.328,2500.278,0.250,-0.202
2021-04-11T20:50:23,2021-03-06_03-21-28,-0.02898,-3.37,-0.01862,-2.29,-0.36330,228.42,-1.24,-1.75,271.44,271.42,271.35,-0.12942,280.27,-1.23,-1.43,271.69,271.77,271.70,2501.066,2500.072,0.242,-0.208
2021-04-11T20:50:25,2021-03-06_03-21-30,-0.02898,-3.37,-0.01866,-2.29,-0.36311,228.48,-1.25,-1.75,271.43,271.42,271.35,-0.13084,279.93,-1.23,-1.43,271.69,271.77,271.70,2501.326,2500.099,0.250,-0.207
2021-04-11T20:50:27,2021-03-06_03-21-32,-0.02905,-3.37,-0.01866,-2.29,-0.36296,228.52,-1.25,-1.75,271.43,271.42,271.35,-0.13739,278.25,-1.23,-1.43,271.69,271.77,271.70,2500.989,2499.984,0.240,-0.211
2021-04-11T20:50:29,2021-03-06_03-21-34,-0.02904,-3.37,-0.01869,-2.30,-0.36321,228.45,-1.25,-1.75,271.43,271.42,271.35,-0.13593,278.61,-1.23,-1.43,271.69,271.77,271.69,2501.928,2499.997,0.268,-0.210
2021-04-11T20:50:31,2021-03-06_03-21-36,-0.02901,-3.37,-0.01869,-2.30,-0.36284,228.55,-1.25,-1.75,271.43,271.42,271.35,-0.13687,278.39,-1.23,-1.43,271.69,271.77,271.69,2500.993,2500.330,0.240,-0.200
2021-04-11T20:50:33,2021-03-06_03-21-38,-0.02921,-3.39,-0.01875,-2.30,-0.36313,228.47,-1.25,-1.75,271.43,271.41,271.34,-0.13792,278.13,-1.23,-1.44,271.69,271.77,271.69,2501.108,2500.314,0.243,-0.201
2021-04-11T20:50:35,2021-03-06_03-21-40,-0.02924,-3.40,-0.01874,-2.30,-0.36289,228.53,-1.25,-1.76,271.43,271.41,271.34,-0.13653,278.47,-1.24,-1.44,271.68,271.76,271.69,2501.534,2500.271,0.256,-0.202
2021-04-11T20:50:37,2021-03-06_03-21-42,-0.02911,-3.38,-0.01867,-2.29,-0.36287,228.52,-1.25,-1.76,271.43,271.41,271.34,-0.13203,279.60,-1.24,-1.44,271.68,271.76,271.69,2501.353,2500.460,0.251,-0.196
2021-04-11T20:50:39,2021-03-06_03-21-44,-0.02922,-3.39,-0.01875,-2.30,-0.36289,228.52,-1.25,-1.76,271.42,271.41,271.34,-0.13234,279.53,-1.24,-1.44,271.68,271.76,271.69,2501.230,2500.115,0.247,-0.207
2021-04-11T20:50:41,2021-03-06_03-21-46,-0.02923,-3.39,-0.01875,-2.30,-0.36293,228.49,-1.26,-1.76,271.42,271.41,271.34,-0.13398,279.11,-1.24,-1.44,271.68,271.76,271.69,2500.997,2500.293,0.240,-0.201
2021-04-11T20:50:43,2021-03-06_03-21-48,-0.02923,-3.40,-0.01883,-2.31,-0.36292,228.48,-1.26,-1.76,271.42,271.41,271.34,-0.13809,278.05,-1.24,-1.44,271.68,271.76,271.69,2500.679,2500.286,0.230,-0.201
2021-04-11T20:50:45,2021-03-06_03-21-50,-0.02925,-3.40,-0.01878,-2.31,-0.36272,228.51,-1.26,-1.76,271.42,271.41,271.34,-0.13123,279.80,-1.24,-1.44,271.68,271.76,271.68,2500.966,2500.072,0.239,-0.208
2021-04-11T20:50:47,2021-03-06_03-21-52,-0.02937,-3.41,-0.01879,-2.31,-0.36253,228.55,-1.26,-1.76,271.42,271.41,271.34,-0.13136,279.76,-1.24,-1.44,271.68,271.76,271.68,2500.760,2500.253,0.233,-0.202
2021-04-11T20:50:49,2021-03-06_03-21-54,-0.02926,-3.40,-0.01889,-2.32,-0.36246,228.56,-1.26,-1.76,271.42,271.41,271.34,-0.13600,278.57,-1.24,-1.44,271.68,271.76,271.68,2500.846,2500.295,0.235,-0.201
2021-04-11T20:50:51,2021-03-06_03-21-56,-0.02926,-3.40,-0.01891,-2.32,-0.36270,228.47,-1.26,-1.76,271.42,271.41,271.34,-0.13540,278.71,-1.24,-1.45,271.68,271.76,271.68,2501.035,2500.312,0.241,-0.201
2021-04-11T20:50:53,2021-03-06_03-21-58,-0.02928,-3.40,-0.01890,-2.32,-0.36244,228.52,-1.26,-1.76,271.42,271.41,271.34,-0.13616,278.51,-1.25,-1.45,271.67,271.75,271.68,2501.243,2500.047,0.247,-0.209
2021-04-11T20:50:55,2021-03-06_03-22-00,-0.02930,-3.40,-0.01903,-2.34,-0.36211,228.59,-1.26,-1.76,271.42,271.41,271.34,-0.13820,277.98,-1.25,-1.45,271.67,271.75,271.68,2501.515,2499.985,0.255,-0.210
2021-04-11T20:50:57,2021-03-06_03-22-02,-0.02932,-3.40,-0.01890,-2.32,-0.36224,228.54,-1.27,-1.76,271.42,271.41,271.34,-0.13427,278.97,-1.25,-1.45,271.67,271.75,271.68,2501.094,2500.146,0.243,-0.206
2021-04-11T20:50:59,2021-03-06_03-22-04,-0.02935,-3.41,-0.01890,-2.32,-0.36177,228.66,-1.27,-1.76,271.42,271.41,271.33,-0.13462,278.87,-1.25,-1.45,271.67,271.75,271.68,2501.113,2500.115,0.243,-0.207
2021-04-11T20:51:01,2021-03-06_03-22-06,-0.02927,-3.40,-0.01901,-2.34,-0.36084,228.85,-1.27,-1.76,271.42,271.41,271.33,-0.12877,280.33,-1.25,-1.45,271.67,271.75,271.68,2501.284,2500.262,0.249,-0.202
2021-04-11T20:51:03,2021-03-06_03-22-08,-0.02942,-3.42,-0.01901,-2.34,-0.36066,228.85,-1.27,-1.76,271.42,271.41,271.34,-0.13113,279.71,-1.25,-1.45,271.67,271.75,271.68,2501.305,2500.280,0.249,-0.202
2021-04-11T20:51:05,2021-03-06_03-22-10,-0.02944,-3.42,-0.01907,-2.34,-0.36048,228.84,-1.27,-1.76,271.42,271.41,271.34,-0.12973,280.06,-1.25,-1.45,271.67,271.75,271.68,2500.777,2500.466,0.233,-0.196
2021-04-11T20:51:07,2021-03-06_03-22-12,-0.02933,-3.41,-0.01909,-2.34,-0.36056,228.79,-1.27,-1.76,271.42,271.41,271.34,-0.13307,279.18,-1.25,-1.45,271.67,271.75,271.68,2500.970,2500.102,0.239,-0.207
2021-04-11T20:51:09,2021-03-06_03-22-14,-0.02927,-3.40,-0.01897,-2.33,-0.36099,228.66,-1.27,-1.76,271.42,271.41,271.34,-0.13746,278.04,-1.25,-1.45,271.67,271.75,271.68,2501.367,2499.924,0.251,-0.212
2021-04-11T20:51:11,2021-03-06_03-22-16,-0.02933,-3.41,-0.01896,-2.33,-0.36072,228.72,-1.27,-1.76,271.42,271.41,271.34,-0.13240,279.32,-1.25,-1.45,271.67,271.75,271.68,2501.488,2499.980,0.255,-0.211
2021-04-11T20:51:13,2021-03-06_03-22-18,-0.02932,-3.41,-0.01904,-2.34,-0.36055,228.74,-1.27,-1.76,271.42,271.41,271.34,-0.12844,280.30,-1.26,-1.45,271.67,271.75,271.68,2500.851,2500.383,0.236,-0.199
2021-04-11T20:51:15,2021-03-06_03-22-20,-0.02933,-3.41,-0.01905,-2.34,-0.36115,228.57,-1.28,-1.76,271.42,271.41,271.34,-0.12665,280.74,-1.26,-1.45,271.67,271.75,271.68,2501.029,2500.278,0.241,-0.202
2021-04-11T20:51:17,2021-03-06_03-22-22,-0.02931,-3.40,-0.01903,-2.34,-0.36131,228.53,-1.28,-1.76,271.42,271.41,271.34,-0.12905,280.13,-1.26,-1.45,271.67,271.75,271.68,2500.740,2500.320,0.232,-0.200
2021-04-11T20:51:19,2021-03-06_03-22-24,-0.02942,-3.42,-0.01904,-2.34,-0.36153,228.49,-1.28,-1.76,271.41,271.41,271.34,-0.12747,280.53,-1.26,-1.45,271.67,271.75,271.68,2501.013,2500.263,0.240,-0.202
2021-04-11T20:51:21,2021-03-06_03-22-26,-0.02945,-3.42,-0.01887,-2.32,-0.36128,228.55,-1.28,-1.77,271.41,271.41,271.33,-0.13128,279.56,-1.26,-1.45,271.67,271.75,271.68,2501.403,2500.374,0.252,-0.199
2021-04-11T20:51:23,2021-03-06_03-22-28,-0.02929,-3.40,-0.01893,-2.32,-0.36105,228.60,-1.28,-1.77,271.41,271.41,271.33,-0.12959,279.98,-1.26,-1.45,271.67,271.75,271.68,2501.350,2500.038,0.250,-0.209
2021-04-11T20:51:25,2021-03-06_03-22-30,-0.02938,-3.41,-0.01896,-2.33,-0.36118,228.56,-1.28,-1.77,271.41,271.40,271.33,-0.13197,279.37,-1.26,-1.45,271.67,271.75,271.67,2500.737,2499.976,0.232,-0.211
2021-04-11T20:51:27,2021-03-06_03-22-32,-0.02936,-3.41,-0.01894,-2.33,-0.36041,228.75,-1.28,-1.77,271.41,271.40,271.33,-0.13312,279.07,-1.26,-1.46,271.67,271.75,271.67,2501.423,2499.716,0.253,-0.219
2021-04-11T20:51:29,2021-03-06_03-22-34,-0.02934,-3.41,-0.01890,-2.32,-0.36069,228.65,-1.28,-1.77,271.41,271.40,271.33,-0.13084,279.63,-1.27,-1.46,271.67,271.75,271.67,2501.106,2500.377,0.243,-0.199
2021-04-11T20:51:31,2021-03-06_03-22-36,-0.02938,-3.41,-0.01895,-2.33,-0.36112,228.54,-1.28,-1.77,271.41,271.40,271.33,-0.13083,279.62,-1.27,-1.46,271.66,271.75,271.67,2501.664,2500.304,0.260,-0.201
2021-04-11T20:51:33,2021-03-06_03-22-38,-0.02933,-3.41,-0.01898,-2.33,-0.36113,228.54,-1.29,-1.77,271.41,271.40,271.33,-0.13273,279.14,-1.27,-1.46,271.66,271.74,271.67,2500.732,2500.282,0.232,-0.202
2021-04-11T20:51:35,2021-03-06_03-22-40,-0.02933,-3.41,-0.01895,-2.33,-0.36080,228.64,-1.29,-1.77,271.41,271.40,271.33,-0.13226,279.26,-1.27,-1.46,271.66,271.74,271.67,2501.338,2499.970,0.250,-0.211
2021-04-11T20:51:37,2021-03-06_03-22-42,-0.02928,-3.40,-0.01885,-2.32,-0.36052,228.68,-1.29,-1.77,271.40,271.40,271.33,-0.12845,280.22,-1.27,-1.46,271.66,271.74,271.67,2500.989,2499.966,0.240,-0.211
2021-04-11T20:51:39,2021-03-06_03-22-44,-0.02932,-3.41,-0.01892,-2.32,-0.36028,228.71,-1.29,-1.77,271.41,271.40,271.33,-0.12771,280.40,-1.27,-1.46,271.66,271.74,271.67,2501.308,2500.038,0.249,-0.209
2021-04-11T20:51:41,2021-03-06_03-22-46,-0.02930,-3.40,-0.01895,-2.33,-0.36017,228.73,-1.29,-1.77,271.40,271.40,271.33,-0.12802,280.30,-1.27,-1.46,271.66,271.74,271.67,2500.730,2500.250,0.232,-0.203
2021-04-11T20:51:43,2021-03-06_03-22-48,-0.02931,-3.40,-0.01896,-2.33,-0.36028,228.67,-1.29,-1.77,271.41,271.40,271.33,-0.12808,280.27,-1.27,-1.46,271.66,271.74,271.67,2500.842,2500.288,0.235,-0.201
2021-04-11T20:51:45,2021-03-06_03-22-50,-0.02932,-3.41,-0.01890,-2.32,-0.36021,228.66,-1.29,-1.77,271.41,271.40,271.33,-0.12645,280.68,-1.27,-1.46,271.66,271.74,271.67,2500.702,2500.545,0.231,-0.194
2021-04-11T20:51:47,2021-03-06_03-22-52,-0.02934,-3.41,-0.01886,-2.32,-0.35992,228.71,-1.29,-1.77,271.41,271.40,271.33,-0.12926,279.95,-1.27,-1.46,271.66,271.74,271.67,2501.296,2500.276,0.249,-0.202
2021-04-11T20:51:49,2021-03-06_03-22-54,-0.02926,-3.40,-0.01876,-2.30,-0.36003,228.66,-1.29,-1.77,271.41,271.40,271.33,-0.12850,280.12,-1.27,-1.46,271.66,271.74,271.67,2501.624,2500.094,0.259,-0.207
2021-04-11T20:51:51,2021-03-06_03-22-56,-0.02924,-3.40,-0.01879,-2.31,-0.35936,228.80,-1.30,-1.77,271.41,271.40,271.33,-0.13002,279.71,-1.28,-1.46,271.66,271.74,271.67,2500.744,2500.161,0.232,-0.205
2021-04-11T20:51:53,2021-03-06_03-22-58,-0.02930,-3.40,-0.01878,-2.31,-0.35891,228.89,-1.30,-1.77,271.41,271.40,271.33,-0.12797,280.23,-1.28,-1.46,271.66,271.74,271.67,2501.342,2500.187,0.250,-0.204
2021-04-11T20:51:55,2021-03-06_03-23-00,-0.02923,-3.39,-0.01886,-2.32,-0.35882,228.87,-1.30,-1.77,271.41,271.41,271.33,-0.13239,279.06,-1.28,-1.46,271.66,271.74,271.67,2501.040,2499.992,0.241,-0.210
2021-04-11T20:51:57,2021-03-06_03-23-02,-0.02916,-3.39,-0.01869,-2.30,-0.35916,228.76,-1.30,-1.77,271.41,271.41,271.33,-0.12938,279.83,-1.28,-1.46,271.66,271.74,271.67,2501.435,2500.507,0.253,-0.195
2021-04-11T20:51:59,2021-03-06_03-23-04,-0.02922,-3.39,-0.01868,-2.30,-0.35870,228.86,-1.30,-1.77,271.41,271.41,271.33,-0.13034,279.55,-1.28,-1.46,271.66,271.74,271.67,2501.308,2500.565,0.249,-0.193
2021-04-11T20:52:01,2021-03-06_03-23-06,-0.02914,-3.38,-0.01875,-2.30,-0.35881,228.81,-1.30,-1.77,271.41,271.41,271.33,-0.13033,279.56,-1.28,-1.46,271.66,271.74,271.67,2501.298,2500.277,0.249,-0.202
2021-04-11T20:52:03,2021-03-06_03-23-08,-0.02914,-3.38,-0.01858,-2.28,-0.35886,228.77,-1.30,-1.77,271.41,271.41,271.33,-0.12983,279.66,-1.28,-1.46,271.66,271.74,271.67,2501.344,2500.078,0.250,-0.208
2021-04-11T20:52:05,2021-03-06_03-23-10,-0.02910,-3.38,-0.01861,-2.29,-0.35891,228.74,-1.30,-1.77,271.41,271.41,271.33,-0.12951,279.73,-1.28,-1.46,271.66,271.74,271.67,2500.708,2499.972,0.231,-0.211
2021-04-11T20:52:07,2021-03-06_03-23-12,-0.02914,-3.38,-0.01859,-2.28,-0.35923,228.66,-1.30,-1.77,271.41,271.41,271.33,-0.12906,279.83,-1.28,-1.46,271.66,271.74,271.67,2501.334,2499.955,0.250,-0.211
2021-04-11T20:52:09,2021-03-06_03-23-14,-0.02914,-3.38,-0.01857,-2.28,-0.35993,228.48,-1.30,-1.77,271.41,271.41,271.33,-0.12896,279.85,-1.28,-1.46,271.66,271.74,271.67,2501.196,2500.051,0.246,-0.208
2021-04-11T20:52:11,2021-03-06_03-23-16,-0.02913,-3.38,-0.01856,-2.28,-0.36013,228.43,-1.30,-1.77,271.40,271.40,271.33,-0.12938,279.76,-1.28,-1.46,271.66,271.74,271.67,2500.736,2500.305,0.232,-0.201
2021-04-11T20:52:13,2021-03-06_03-23-18,-0.02910,-3.38,-0.01848,-2.27,-0.36007,228.47,-1.31,-1.77,271.40,271.40,271.33,-0.13144,279.23,-1.29,-1.46,271.65,271.74,271.66,2500.949,2500.259,0.238,-0.202
2021-04-11T20:52:15,2021-03-06_03-23-20,-0.02900,-3.37,-0.01845,-2.27,-0.36056,228.37,-1.31,-1.78,271.40,271.40,271.32,-0.13086,279.39,-1.29,-1.47,271.65,271.74,271.66,2501.002,2500.295,0.240,-0.201
2021-04-11T20:52:17,2021-03-06_03-23-22,-0.02901,-3.37,-0.01846,-2.27,-0.36076,228.33,-1.31,-1.78,271.40,271.39,271.32,-0.13030,279.54,-1.29,-1.47,271.65,271.73,271.66,2501.334,2500.276,0.250,-0.202
2021-04-11T20:52:19,2021-03-06_03-23-24,-0.02897,-3.36,-0.01832,-2.25,-0.36065,228.38,-1.31,-1.78,271.40,271.39,271.32,-0.13035,279.54,-1.29,-1.47,271.65,271.73,271.66,2500.436,2499.993,0.223,-0.210
2021-04-11T20:52:21,2021-03-06_03-23-26,-0.02888,-3.35,-0.01833,-2.25,-0.36073,228.37,-1.31,-1.78,271.39,271.39,271.32,-0.13117,279.34,-1.29,-1.47,271.65,271.73,271.66,2501.340,2499.960,0.250,-0.211
2021-04-11T20:52:23,2021-03-06_03-23-28,-0.02898,-3.37,-0.01833,-2.25,-0.36081,228.36,-1.31,-1.79,271.39,271.39,271.32,-0.13369,278.70,-1.29,-1.47,271.65,271.73,271.65,2501.304,2500.220,0.249,-0.203
2021-04-11T20:52:25,2021-03-06_03-23-30,-0.02885,-3.35,-0.01834,-2.25,-0.36122,228.28,-1.31,-1.79,271.39,271.38,271.31,-0.12920,279.86,-1.29,-1.48,271.64,271.73,271.65,2500.705,2500.042,0.231,-0.209
2021-04-11T20:52:27,2021-03-06_03-23-32,-0.02896,-3.36,-0.01830,-2.25,-0.36167,228.20,-1.31,-1.79,271.39,271.38,271.31,-0.13086,279.45,-1.29,-1.48,271.64,271.72,271.65,2501.310,2500.184,0.249,-0.204
2021-04-11T20:52:29,2021-03-06_03-23-34,-0.02892,-3.36,-0.01836,-2.26,-0.36103,228.37,-1.31,-1.79,271.38,271.38,271.31,-0.13265,279.00,-1.29,-1.48,271.64,271.72,271.65,2501.346,2500.098,0.250,-0.207
2021-04-11T20:52:31,2021-03-06_03-23-36,-0.02885,-3.35,-0.01832,-2.25,-0.36093,228.39,-1.31,-1.79,271.38,271.38,271.31,-0.13170,279.25,-1.29,-1.48,271.64,271.72,271.65,2501.234,2499.990,0.247,-0.210
2021-04-11T20:52:33,2021-03-06_03-23-38,-0.02880,-3.34,-0.01829,-2.25,-0.36118,228.33,-1.31,-1.80,271.38,271.37,271.31,-0.12989,279.70,-1.30,-1.48,271.64,271.72,271.64,2501.325,2500.243,0.250,-0.203
2021-04-11T20:52:35,2021-03-06_03-23-40,-0.02878,-3.34,-0.01825,-2.24,-0.36179,228.18,-1.32,-1.80,271.38,271.37,271.30,-0.13125,279.36,-1.30,-1.48,271.64,271.72,271.64,2500.767,2499.968,0.233,-0.211
2021-04-11T20:52:37,2021-03-06_03-23-42,-0.02891,-3.36,-0.01829,-2.25,-0.36151,228.25,-1.32,-1.80,271.38,271.37,271.30,-0.13095,279.43,-1.30,-1.49,271.63,271.72,271.64,2501.337,2499.919,0.250,-0.212
2021-04-11T20:52:39,2021-03-06_03-23-44,-0.02870,-3.33,-0.01822,-2.24,-0.36164,228.21,-1.32,-1.80,271.38,271.37,271.30,-0.13065,279.51,-1.30,-1.49,271.63,271.71,271.64,2500.692,2500.168,0.231,-0.205
2021-04-11T20:52:41,2021-03-06_03-23-46,-0.02881,-3.35,-0.01822,-2.24,-0.36163,228.22,-1.32,-1.80,271.38,271.37,271.30,-0.13181,279.21,-1.30,-1.49,271.63,271.71,271.64,2500.752,2500.282,0.233,-0.202
2021-04-11T20:52:43,2021-03-06_03-23-48,-0.02879,-3.34,-0.01828,-2.25,-0.36161,228.22,-1.32,-1.80,271.38,271.37,271.30,-0.13274,278.98,-1.30,-1.49,271.63,271.71,271.64,2501.063,2500.547,0.242,-0.194
2021-04-11T20:52:45,2021-03-06_03-23-50,-0.02877,-3.34,-0.01824,-2.24,-0.36118,228.32,-1.32,-1.80,271.37,271.37,271.30,-0.13200,279.17,-1.30,-1.49,271.63,271.71,271.64,2501.314,2500.419,0.249,-0.197
2021-04-11T20:52:47,2021-03-06_03-23-52,-0.02880,-3.34,-0.01822,-2.24,-0.36082,228.42,-1.32,-1.80,271.37,271.37,271.30,-0.13110,279.39,-1.30,-1.49,271.63,271.71,271.64,2501.339,2500.119,0.250,-0.206
2021-04-11T20:52:49,2021-03-06_03-23-54,-0.02877,-3.34,-0.01830,-2.25,-0.36043,228.48,-1.32,-1.80,271.37,271.37,271.30,-0.13075,279.47,-1.30,-1.49,271.63,271.71,271.64,2501.036,2499.969,0.241,-0.211
2021-04-11T20:52:51,2021-03-06_03-23-56,-0.02878,-3.34,-0.01819,-2.23,-0.36070,228.40,-1.32,-1.80,271.37,271.37,271.29,-0.13320,278.85,-1.30,-1.49,271.63,271.71,271.64,2501.467,2499.988,0.254,-0.210
2021-04-11T20:52:53,2021-03-06_03-23-58,-0.02876,-3.34,-0.01825,-2.24,-0.36106,228.29,-1.32,-1.80,271.37,271.37,271.29,-0.12973,279.70,-1.30,-1.49,271.63,271.71,271.64,2501.062,2500.069,0.242,-0.208
2021-04-11T20:52:55,2021-03-06_03-24-00,-0.02877,-3.34,-0.01821,-2.24,-0.36082,228.35,-1.33,-1.81,271.37,271.37,271.29,-0.13245,279.01,-1.31,-1.49,271.63,271.71,271.63,2501.010,2500.319,0.240,-0.200
2021-04-11T20:52:57,2021-03-06_03-24-02,-0.02879,-3.34,-0.01826,-2.24,-0.36114,228.26,-1.33,-1.81,271.37,271.37,271.29,-0.13211,279.08,-1.31,-1.49,271.63,271.71,271.63,2501.033,2500.598,0.241,-0.192
2021-04-11T20:52:59,2021-03-06_03-24-04,-0.02871,-3.33,-0.01818,-2.23,-0.36149,228.17,-1.33,-1.81,271.37,271.37,271.29,-0.13162,279.21,-1.31,-1.49,271.63,271.71,271.63,2501.130,2500.210,0.244,-0.204
2021-04-11T20:53:01,2021-03-06_03-24-06,-0.02877,-3.34,-0.01812,-2.23,-0.36119,228.25,-1.33,-1.81,271.37,271.36,271.29,-0.13208,279.08,-1.31,-1.50,271.62,271.71,271.63,2501.308,2500.303,0.249,-0.201
2021-04-11T20:53:03,2021-03-06_03-24-08,-0.02881,-3.35,-0.01833,-2.25,-0.36120,228.25,-1.33,-1.81,271.37,271.36,271.29,-0.12951,279.74,-1.31,-1.50,271.62,271.70,271.63,2501.339,2499.998,0.250,-0.210
2021-04-11T20:53:05,2021-03-06_03-24-10,-0.02868,-3.33,-0.01823,-2.24,-0.36072,228.37,-1.33,-1.81,271.37,271.36,271.29,-0.12930,279.80,-1.31,-1.50,271.62,271.70,271.63,2501.313,2499.991,0.249,-0.210
2021-04-11T20:53:07,2021-03-06_03-24-12,-0.02872,-3.34,-0.01817,-2.23,-0.36081,228.34,-1.33,-1.81,271.36,271.36,271.29,-0.12852,279.98,-1.31,-1.50,271.62,271.70,271.63,2500.787,2500.294,0.234,-0.201
2021-04-11T20:53:09,2021-03-06_03-24-14,-0.02871,-3.33,-0.01824,-2.24,-0.36116,228.24,-1.33,-1.81,271.36,271.36,271.29,-0.12971,279.66,-1.31,-1.50,271.62,271.70,271.63,2500.870,2500.349,0.236,-0.200
2021-04-11T20:53:11,2021-03-06_03-24-16,-0.02869,-3.33,-0.01817,-2.23,-0.36140,228.17,-1.33,-1.81,271.36,271.36,271.29,-0.12908,279.82,-1.31,-1.50,271.62,271.70,271.63,2501.300,2500.295,0.249,-0.201
2021-04-11T20:53:13,2021-03-06_03-24-18,-0.02868,-3.33,-0.01811,-2.22,-0.36123,228.20,-1.33,-1.81,271.36,271.36,271.29,-0.12645,280.47,-1.31,-1.50,271.62,271.70,271.63,2500.712,2500.282,0.231,-0.202
2021-04-11T20:53:15,2021-03-06_03-24-20,-0.02869,-3.33,-0.01815,-2.23,-0.36188,228.03,-1.34,-1.81,271.36,271.36,271.29,-0.12783,280.10,-1.32,-1.50,271.62,271.70,271.63,2501.128,2500.039,0.244,-0.209
2021-04-11T20:53:17,2021-03-06_03-24-22,-0.02872,-3.34,-0.01812,-2.23,-0.36184,228.03,-1.34,-1.82,271.36,271.36,271.28,-0.12905,279.80,-1.32,-1.50,271.62,271.70,271.63,2501.014,2500.063,0.240,-0.208
2021-04-11T20:53:19,2021-03-06_03-24-24,-0.02882,-3.35,-0.01816,-2.23,-0.36179,228.05,-1.34,-1.82,271.36,271.36,271.28,-0.12821,280.00,-1.32,-1.50,271.62,271.70,271.63,2501.347,2500.212,0.250,-0.204
2021-04-11T20:53:21,2021-03-06_03-24-26,-0.02868,-3.33,-0.01812,-2.23,-0.36143,228.14,-1.34,-1.82,271.36,271.35,271.28,-0.13013,279.52,-1.32,-1.50,271.62,271.70,271.62,2501.632,2500.002,0.259,-0.210
2021-04-11T20:53:23,2021-03-06_03-24-28,-0.02859,-3.32,-0.01805,-2.22,-0.36128,228.17,-1.34,-1.82,271.36,271.35,271.28,-0.13069,279.37,-1.32,-1.51,271.61,271.70,271.62,2500.777,2500.074,0.233,-0.208
2021-04-11T20:53:25,2021-03-06_03-24-30,-0.02864,-3.33,-0.01820,-2.24,-0.36137,228.13,-1.34,-1.82,271.36,271.35,271.28,-0.13159,279.14,-1.32,-1.51,271.61,271.70,271.62,2500.759,2500.385,0.233,-0.198
2021-04-11T20:53:27,2021-03-06_03-24-32,-0.02867,-3.33,-0.01805,-2.22,-0.36150,228.10,-1.34,-1.82,271.36,271.35,271.28,-0.13054,279.40,-1.32,-1.51,271.61,271.70,271.62,2501.327,2500.334,0.250,-0.200
2021-04-11T20:53:29,2021-03-06_03-24-34,-0.02861,-3.32,-0.01810,-2.22,-0.36160,228.07,-1.34,-1.82,271.36,271.35,271.28,-0.13129,279.20,-1.32,-1.51,271.61,271.69,271.62,2501.231,2499.982,0.247,-0.211
2021-04-11T20:53:31,2021-03-06_03-24-36,-0.02860,-3.32,-0.01808,-2.22,-0.36120,228.18,-1.34,-1.82,271.35,271.35,271.28,-0.13694,277.77,-1.32,-1.51,271.61,271.69,271.62,2501.356,2499.979,0.251,-0.211
2021-04-11T20:53:33,2021-03-06_03-24-38,-0.02863,-3.33,-0.01811,-2.23,-0.36144,228.10,-1.34,-1.82,271.35,271.35,271.28,-0.13178,279.07,-1.32,-1.51,271.61,271.69,271.62,2501.265,2500.088,0.248,-0.207
2021-04-11T20:53:35,2021-03-06_03-24-40,-0.02860,-3.32,-0.01808,-2.22,-0.36140,228.11,-1.35,-1.83,271.35,271.35,271.27,-0.13447,278.40,-1.32,-1.51,271.61,271.69,271.62,2501.361,2500.106,0.251,-0.207
2021-04-11T20:53:37,2021-03-06_03-24-42,-0.02852,-3.31,-0.01809,-2.22,-0.36188,228.01,-1.35,-1.83,271.35,271.34,271.27,-0.13205,279.00,-1.33,-1.51,271.61,271.69,271.62,2501.309,2500.112,0.249,-0.207
2021-04-11T20:53:39,2021-03-06_03-24-44,-0.02862,-3.32,-0.01809,-2.22,-0.36191,227.99,-1.35,-1.83,271.35,271.34,271.27,-0.13154,279.14,-1.33,-1.51,271.61,271.69,271.61,2500.743,2500.460,0.232,-0.196
2021-04-11T20:53:41,2021-03-06_03-24-46,-0.02862,-3.32,-0.01808,-2.22,-0.36182,228.03,-1.35,-1.83,271.35,271.34,271.27,-0.12946,279.65,-1.33,-1.51,271.61,271.69,271.61,2500.896,2500.091,0.237,-0.207
2021-04-11T20:53:43,2021-03-06_03-24-48,-0.02859,-3.32,-0.01810,-2.22,-0.36242,227.88,-1.35,-1.83,271.35,271.34,271.27,-0.13038,279.43,-1.33,-1.52,271.60,271.69,271.61,2501.024,2500.310,0.241,-0.201
2021-04-11T20:53:45,2021-03-06_03-24-50,-0.02877,-3.34,-0.01803,-2.21,-0.36201,228.00,-1.35,-1.83,271.34,271.34,271.27,-0.13292,278.80,-1.33,-1.52,271.60,271.68,271.61,2501.109,2500.292,0.243,-0.201
2021-04-11T20:53:47,2021-03-06_03-24-52,-0.02856,-3.32,-0.01794,-2.20,-0.36206,227.99,-1.35,-1.84,271.34,271.34,271.26,-0.12893,279.81,-1.33,-1.52,271.60,271.68,271.61,2501.073,2500.227,0.242,-0.203
2021-04-11T20:53:49,2021-03-06_03-24-54,-0.02856,-3.32,-0.01803,-2.22,-0.36149,228.13,-1.35,-1.84,271.34,271.34,271.26,-0.13209,279.01,-1.33,-1.52,271.60,271.68,271.61,2500.996,2500.253,0.240,-0.202
2021-04-11T20:53:51,2021-03-06_03-24-56,-0.02867,-3.33,-0.01806,-2.22,-0.36190,228.02,-1.35,-1.84,271.34,271.33,271.26,-0.13076,279.35,-1.33,-1.52,271.60,271.68,271.61,2501.143,2499.998,0.244,-0.210
2021-04-11T20:53:53,2021-03-06_03-24-58,-0.02867,-3.33,-0.01799,-2.21,-0.36176,228.05,-1.35,-1.84,271.34,271.33,271.26,-0.13416,278.50,-1.33,-1.52,271.60,271.68,271.60,2501.461,2500.002,0.254,-0.210
2021-04-11T20:53:55,2021-03-06_03-25-00,-0.02856,-3.32,-0.01809,-2.22,-0.36198,228.02,-1.36,-1.84,271.34,271.33,271.26,-0.13170,279.12,-1.33,-1.53,271.59,271.68,271.60,2500.949,2500.274,0.238,-0.202
2021-04-11T20:53:57,2021-03-06_03-25-02,-0.02861,-3.32,-0.01808,-2.22,-0.36159,228.11,-1.36,-1.84,271.34,271.33,271.26,-0.13153,279.16,-1.34,-1.53,271.59,271.67,271.60,2500.995,2500.449,0.240,-0.197
2021-04-11T20:53:59,2021-03-06_03-25-04,-0.02863,-3.33,-0.01805,-2.22,-0.36133,228.16,-1.36,-1.84,271.33,271.33,271.26,-0.13050,279.42,-1.34,-1.53,271.59,271.67,271.60,2500.772,2500.298,0.233,-0.201
2021-04-11T20:54:01,2021-03-06_03-25-06,-0.02866,-3.33,-0.01806,-2.22,-0.36116,228.19,-1.36,-1.84,271.33,271.33,271.26,-0.13035,279.45,-1.34,-1.53,271.59,271.67,271.60,2501.636,2499.972,0.259,-0.211
2021-04-11T20:54:03,2021-03-06_03-25-08,-0.02865,-3.33,-0.01809,-2.22,-0.36082,228.25,-1.36,-1.84,271.33,271.33,271.26,-0.13248,278.89,-1.34,-1.53,271.59,271.67,271.60,2501.306,2500.012,0.249,-0.210
2021-04-11T20:54:05,2021-03-06_03-25-10,-0.02868,-3.33,-0.01801,-2.21,-0.36056,228.29,-1.36,-1.84,271.33,271.33,271.26,-0.13179,279.05,-1.34,-1.53,271.59,271.67,271.60,2501.161,2500.224,0.245,-0.203
2021-04-11T20:54:07,2021-03-06_03-25-12,-0.02867,-3.33,-0.01798,-2.21,-0.36072,228.23,-1.36,-1.84,271.33,271.33,271.26,-0.13461,278.32,-1.34,-1.53,271.59,271.67,271.60,2501.533,2500.069,0.256,-0.208
2021-04-11T20:54:09,2021-03-06_03-25-14,-0.02859,-3.32,-0.01810,-2.22,-0.36071,228.21,-1.36,-1.84,271.33,271.33,271.26,-0.13043,279.36,-1.34,-1.53,271.59,271.67,271.60,2501.382,2500.594,0.251,-0.192
2021-04-11T20:54:11,2021-03-06_03-25-16,-0.02859,-3.32,-0.01803,-2.22,-0.36105,228.11,-1.36,-1.84,271.33,271.33,271.26,-0.13243,278.85,-1.34,-1.53,271.59,271.67,271.60,2501.333,2500.139,0.250,-0.206
2021-04-11T20:54:13,2021-03-06_03-25-18,-0.02868,-3.33,-0.01802,-2.21,-0.36063,228.19,-1.37,-1.84,271.33,271.33,271.26,-0.12872,279.78,-1.34,-1.53,271.59,271.67,271.60,2500.905,2500.206,0.237,-0.204
2021-04-11T20:54:15,2021-03-06_03-25-20,-0.02861,-3.32,-0.01797,-2.21,-0.36026,228.26,-1.37,-1.84,271.33,271.33,271.26,-0.12805,279.94,-1.34,-1.53,271.59,271.67,271.60,2501.046,2499.960,0.241,-0.211
2021-04-11T20:54:17,2021-03-06_03-25-22,-0.02865,-3.33,-0.01797,-2.21,-0.36098,228.06,-1.37,-1.84,271.33,271.33,271.26,-0.12978,279.48,-1.34,-1.53,271.59,271.67,271.60,2500.862,2499.997,0.236,-0.210
2021-04-11T20:54:19,2021-03-06_03-25-24,-0.02858,-3.32,-0.01812,-2.23,-0.36138,227.93,-1.37,-1.84,271.33,271.33,271.26,-0.12929,279.59,-1.35,-1.53,271.59,271.67,271.60,2501.052,2500.286,0.242,-0.201
2021-04-11T20:54:21,2021-03-06_03-25-26,-0.02859,-3.32,-0.01793,-2.20,-0.36202,227.79,-1.37,-1.84,271.33,271.33,271.25,-0.13030,279.32,-1.35,-1.53,271.59,271.67,271.60,2500.965,2500.248,0.239,-0.203
2021-04-11T20:54:23,2021-03-06_03-25-28,-0.02861,-3.32,-0.01808,-2.22,-0.36300,227.57,-1.37,-1.85,271.33,271.33,271.25,-0.13121,279.09,-1.35,-1.53,271.59,271.67,271.60,2501.322,2500.297,0.250,-0.201
2021-04-11T20:54:25,2021-03-06_03-25-30,-0.02850,-3.31,-0.01793,-2.20,-0.36384,227.39,-1.37,-1.85,271.33,271.32,271.25,-0.13119,279.11,-1.35,-1.53,271.58,271.67,271.59,2500.841,2500.069,0.235,-0.208
2021-04-11T20:54:27,2021-03-06_03-25-32,-0.02864,-3.33,-0.01803,-2.21,-0.36350,227.51,-1.37,-1.85,271.32,271.32,271.25,-0.12925,279.62,-1.35,-1.54,271.58,271.66,271.59,2501.295,2499.969,0.249,-0.211
2021-04-11T20:54:29,2021-03-06_03-25-34,-0.02857,-3.32,-0.01798,-2.21,-0.36371,227.50,-1.37,-1.86,271.32,271.31,271.24,-0.13357,278.53,-1.35,-1.54,271.58,271.66,271.59,2501.072,2499.965,0.242,-0.211
2021-04-11T20:54:31,2021-03-06_03-25-36,-0.02858,-3.32,-0.01794,-2.20,-0.36327,227.62,-1.37,-1.86,271.32,271.31,271.24,-0.13216,278.90,-1.35,-1.54,271.58,271.66,271.59,2501.345,2500.163,0.250,-0.205
2021-04-11T20:54:33,2021-03-06_03-25-38,-0.02855,-3.32,-0.01798,-2.21,-0.36364,227.55,-1.37,-1.86,271.32,271.31,271.24,-0.13448,278.32,-1.35,-1.54,271.58,271.66,271.58,2501.362,2500.043,0.251,-0.209
2021-04-11T20:54:35,2021-03-06_03-25-40,-0.02848,-3.31,-0.01808,-2.22,-0.36384,227.52,-1.38,-1.87,271.31,271.30,271.23,-0.13317,278.67,-1.35,-1.55,271.57,271.66,271.58,2500.703,2500.290,0.231,-0.201
2021-04-11T20:54:37,2021-03-06_03-25-42,-0.02857,-3.32,-0.01797,-2.21,-0.36344,227.62,-1.38,-1.87,271.31,271.30,271.23,-0.13012,279.44,-1.35,-1.55,271.57,271.65,271.58,2501.318,2500.186,0.250,-0.204
2021-04-11T20:54:39,2021-03-06_03-25-44,-0.02864,-3.33,-0.01799,-2.21,-0.36322,227.68,-1.38,-1.87,271.31,271.30,271.23,-0.13222,278.92,-1.36,-1.55,271.57,271.65,271.58,2501.319,2500.289,0.250,-0.201
2021-04-11T20:54:41,2021-03-06_03-25-46,-0.02861,-3.32,-0.01800,-2.21,-0.36310,227.71,-1.38,-1.87,271.31,271.30,271.23,-0.13485,278.23,-1.36,-1.55,271.57,271.65,271.58,2501.398,2500.047,0.252,-0.209
2021-04-11T20:54:43,2021-03-06_03-25-48,-0.02869,-3.33,-0.01810,-2.22,-0.36321,227.67,-1.38,-1.87,271.31,271.30,271.23,-0.13324,278.64,-1.36,-1.55,271.57,271.65,271.58,2501.323,2499.988,0.250,-0.210
2021-04-11T20:54:45,2021-03-06_03-25-50,-0.02868,-3.33,-0.01798,-2.21,-0.36359,227.56,-1.38,-1.87,271.31,271.30,271.23,-0.13070,279.27,-1.36,-1.55,271.57,271.65,271.58,2501.085,2500.329,0.243,-0.200
2021-04-11T20:54:47,2021-03-06_03-25-52,-0.02863,-3.33,-0.01813,-2.23,-0.36328,227.63,-1.38,-1.87,271.31,271.30,271.23,-0.13081,279.26,-1.36,-1.55,271.57,271.65,271.58,2500.742,2500.293,0.232,-0.201
2021-04-11T20:54:49,2021-03-06_03-25-54,-0.02866,-3.33,-0.01802,-2.21,-0.36289,227.72,-1.38,-1.87,271.31,271.30,271.23,-0.13082,279.24,-1.36,-1.55,271.57,271.65,271.57,2501.069,2499.981,0.242,-0.211
2021-04-11T20:54:51,2021-03-06_03-25-56,-0.02853,-3.31,-0.01812,-2.23,-0.36304,227.67,-1.38,-1.87,271.31,271.30,271.22,-0.12998,279.44,-1.36,-1.55,271.57,271.65,271.57,2501.463,2500.284,0.254,-0.201
2021-04-11T20:54:53,2021-03-06_03-25-58,-0.02872,-3.34,-0.01816,-2.23,-0.36229,227.85,-1.39,-1.88,271.30,271.30,271.22,-0.13081,279.23,-1.36,-1.56,271.57,271.65,271.57,2501.115,2500.470,0.243,-0.196
2021-04-11T20:54:55,2021-03-06_03-26-00,-0.02874,-3.34,-0.01808,-2.22,-0.36231,227.84,-1.39,-1.88,271.30,271.30,271.22,-0.13271,278.74,-1.36,-1.56,271.56,271.65,271.57,2500.698,2499.969,0.231,-0.211
2021-04-11T20:54:57,2021-03-06_03-26-02,-0.02873,-3.34,-0.01808,-2.22,-0.36244,227.78,-1.39,-1.88,271.30,271.30,271.22,-0.13256,278.76,-1.36,-1.56,271.56,271.65,271.57,2501.542,2500.213,0.256,-0.204
2021-04-11T20:54:59,2021-03-06_03-26-04,-0.02863,-3.33,-0.01815,-2.23,-0.36244,227.77,-1.39,-1.88,271.30,271.30,271.22,-0.13207,278.89,-1.37,-1.56,271.56,271.64,271.57,2501.008,2499.997,0.240,-0.210
2021-04-11T20:55:01,2021-03-06_03-26-06,-0.02863,-3.32,-0.01812,-2.23,-0.36215,227.83,-1.39,-1.88,271.30,271.30,271.22,-0.13476,278.20,-1.37,-1.56,271.56,271.64,271.57,2501.404,2500.013,0.252,-0.210
2021-04-11T20:55:03,2021-03-06_03-26-08,-0.02870,-3.33,-0.01824,-2.24,-0.36208,227.83,-1.39,-1.88,271.30,271.30,271.22,-0.13180,278.94,-1.37,-1.56,271.56,271.64,271.57,2501.332,2500.007,0.250,-0.210
2021-04-11T20:55:05,2021-03-06_03-26-10,-0.02873,-3.34,-0.01809,-2.22,-0.36177,227.89,-1.39,-1.88,271.30,271.30,271.22,-0.13560,277.96,-1.37,-1.56,271.56,271.64,271.57,2501.076,2500.333,0.242,-0.200
2021-04-11T20:55:07,2021-03-06_03-26-12,-0.02882,-3.35,-0.01808,-2.22,-0.36195,227.82,-1.39,-1.88,271.30,271.30,271.22,-0.13127,279.05,-1.37,-1.56,271.56,271.64,271.57,2501.317,2500.278,0.249,-0.202
2021-04-11T20:55:09,2021-03-06_03-26-14,-0.02869,-3.33,-0.01811,-2.23,-0.36267,227.64,-1.39,-1.88,271.30,271.30,271.22,-0.13334,278.52,-1.37,-1.56,271.56,271.64,271.57,2501.632,2500.280,0.259,-0.202
2021-04-11T20:55:11,2021-03-06_03-26-16,-0.02869,-3.33,-0.01808,-2.22,-0.36240,227.70,-1.39,-1.88,271.30,271.29,271.22,-0.13359,278.44,-1.37,-1.56,271.56,271.64,271.57,2501.288,2500.303,0.249,-0.201
2021-04-11T20:55:13,2021-03-06_03-26-18,-0.02876,-3.34,-0.01822,-2.24,-0.36216,227.75,-1.40,-1.88,271.30,271.29,271.22,-0.13060,279.20,-1.37,-1.56,271.56,271.64,271.57,2501.000,2499.977,0.240,-0.211
2021-04-11T20:55:15,2021-03-06_03-26-20,-0.02858,-3.32,-0.01815,-2.23,-0.36197,227.78,-1.40,-1.88,271.30,271.29,271.22,-0.12982,279.39,-1.37,-1.56,271.56,271.64,271.56,2501.212,2499.969,0.246,-0.211
2021-04-11T20:55:17,2021-03-06_03-26-22,-0.02869,-3.33,-0.01820,-2.24,-0.36211,227.75,-1.40,-1.88,271.30,271.29,271.22,-0.12988,279.36,-1.37,-1.56,271.56,271.64,271.56,2501.353,2499.975,0.251,-0.211
2021-04-11T20:55:19,2021-03-06_03-26-24,-0.02866,-3.33,-0.01813,-2.23,-0.36243,227.65,-1.40,-1.88,271.30,271.29,271.22,-0.13272,278.63,-1.38,-1.56,271.56,271.64,271.56,2501.339,2500.377,0.250,-0.199
2021-04-11T20:55:21,2021-03-06_03-26-26,-0.02873,-3.34,-0.01820,-2.24,-0.36220,227.71,-1.40,-1.88,271.30,271.29,271.22,-0.12949,279.45,-1.38,-1.56,271.56,271.64,271.56,2501.634,2500.583,0.259,-0.192
2021-04-11T20:55:23,2021-03-06_03-26-28,-0.02863,-3.33,-0.01818,-2.23,-0.36195,227.77,-1.40,-1.88,271.29,271.29,271.22,-0.13011,279.29,-1.38,-1.57,271.55,271.64,271.56,2501.278,2499.989,0.248,-0.210
2021-04-11T20:55:25,2021-03-06_03-26-30,-0.02871,-3.33,-0.01816,-2.23,-0.36228,227.68,-1.40,-1.88,271.29,271.29,271.21,-0.13054,279.16,-1.38,-1.57,271.55,271.64,271.56,2501.326,2500.284,0.250,-0.201
2021-04-11T20:55:27,2021-03-06_03-26-32,-0.02885,-3.35,-0.01806,-2.22,-0.36245,227.63,-1.40,-1.89,271.29,271.29,271.21,-0.13225,278.72,-1.38,-1.57,271.55,271.63,271.56,2501.245,2500.279,0.247,-0.202
2021-04-11T20:55:29,2021-03-06_03-26-34,-0.02874,-3.34,-0.01808,-2.22,-0.36294,227.50,-1.40,-1.89,271.29,271.29,271.21,-0.13348,278.42,-1.38,-1.57,271.55,271.63,271.56,2501.114,2500.021,0.243,-0.209
2021-04-11T20:55:31,2021-03-06_03-26-36,-0.02869,-3.33,-0.01814,-2.23,-0.36354,227.37,-1.40,-1.89,271.29,271.28,271.21,-0.13492,278.06,-1.38,-1.57,271.55,271.63,271.56,2500.741,2500.290,0.232,-0.201
2021-04-11T20:55:33,2021-03-06_03-26-38,-0.02870,-3.33,-0.01812,-2.23,-0.36419,227.23,-1.41,-1.89,271.29,271.28,271.21,-0.13585,277.82,-1.38,-1.57,271.55,271.63,271.56,2501.323,2500.315,0.250,-0.201
2021-04-11T20:55:35,2021-03-06_03-26-40,-0.02868,-3.33,-0.01809,-2.22,-0.36355,227.42,-1.41,-1.90,271.28,271.28,271.20,-0.13493,278.08,-1.38,-1.58,271.54,271.63,271.55,2501.295,2500.242,0.249,-0.203
2021-04-11T20:55:37,2021-03-06_03-26-42,-0.02877,-3.34,-0.01810,-2.22,-0.36325,227.51,-1.41,-1.90,271.28,271.27,271.20,-0.13477,278.12,-1.38,-1.58,271.54,271.63,271.55,2501.026,2500.052,0.241,-0.208
2021-04-11T20:55:39,2021-03-06_03-26-44,-0.02879,-3.34,-0.01814,-2.23,-0.36286,227.58,-1.41,-1.90,271.28,271.27,271.20,-0.13452,278.18,-1.39,-1.58,271.54,271.62,271.55,2501.563,2500.010,0.257,-0.210
2021-04-11T20:55:41,2021-03-06_03-26-46,-0.02874,-3.34,-0.01816,-2.23,-0.36306,227.52,-1.41,-1.90,271.28,271.27,271.20,-0.13289,278.59,-1.39,-1.58,271.54,271.62,271.55,2501.315,2499.983,0.249,-0.211
2021-04-11T20:55:43,2021-03-06_03-26-48,-0.02867,-3.33,-0.01813,-2.23,-0.36345,227.42,-1.41,-1.90,271.28,271.27,271.20,-0.13560,277.89,-1.39,-1.58,271.54,271.62,271.55,2501.321,2499.960,0.250,-0.211
2021-04-11T20:55:45,2021-03-06_03-26-50,-0.02870,-3.33,-0.01823,-2.24,-0.36371,227.34,-1.41,-1.90,271.28,271.27,271.20,-0.13311,278.52,-1.39,-1.58,271.54,271.62,271.55,2501.395,2500.327,0.252,-0.200
2021-04-11T20:55:47,2021-03-06_03-26-52,-0.02871,-3.33,-0.01810,-2.22,-0.36379,227.33,-1.41,-1.90,271.28,271.27,271.20,-0.13219,278.77,-1.39,-1.58,271.54,271.62,271.55,2501.348,2500.600,0.250,-0.192
2021-04-11T20:55:49,2021-03-06_03-26-54,-0.02868,-3.33,-0.01820,-2.24,-0.36389,227.32,-1.41,-1.90,271.27,271.27,271.20,-0.13357,278.42,-1.39,-1.58,271.54,271.62,271.54,2500.977,2500.315,0.239,-0.201
2021-04-11T20:55:51,2021-03-06_03-26-56,-0.02876,-3.34,-0.01811,-2.22,-0.36402,227.29,-1.41,-1.91,271.27,271.27,271.19,-0.13372,278.37,-1.39,-1.59,271.53,271.62,271.54,2501.448,2500.134,0.253,-0.206
2021-04-11T20:55:53,2021-03-06_03-26-58,-0.02879,-3.34,-0.01828,-2.25,-0.36357,227.40,-1.42,-1.91,271.27,271.26,271.19,-0.13459,278.16,-1.39,-1.59,271.53,271.61,271.54,2500.843,2500.166,0.235,-0.205
2021-04-11T20:55:55,2021-03-06_03-27-00,-0.02873,-3.34,-0.01816,-2.23,-0.36425,227.25,-1.42,-1.91,271.27,271.26,271.19,-0.13389,278.35,-1.39,-1.59,271.53,271.61,271.54,2500.933,2499.979,0.238,-0.211
2021-04-11T20:55:57,2021-03-06_03-27-02,-0.02877,-3.34,-0.01819,-2.23,-0.36490,227.11,-1.42,-1.91,271.27,271.26,271.19,-0.13465,278.15,-1.39,-1.59,271.53,271.61,271.54,2500.809,2500.021,0.234,-0.209
2021-04-11T20:55:59,2021-03-06_03-27-04,-0.02872,-3.34,-0.01825,-2.24,-0.36557,226.97,-1.42,-1.92,271.26,271.26,271.19,-0.13416,278.31,-1.39,-1.59,271.53,271.61,271.53,2501.077,2500.126,0.242,-0.206
2021-04-11T20:56:01,2021-03-06_03-27-06,-0.02886,-3.35,-0.01826,-2.24,-0.36532,227.05,-1.42,-1.92,271.26,271.25,271.18,-0.13680,277.64,-1.40,-1.60,271.52,271.61,271.53,2501.093,2500.147,0.243,-0.206
2021-04-11T20:56:03,2021-03-06_03-27-08,-0.02884,-3.35,-0.01824,-2.24,-0.36475,227.22,-1.42,-1.92,271.26,271.25,271.18,-0.13591,277.88,-1.40,-1.60,271.52,271.60,271.53,2501.314,2500.380,0.249,-0.199
2021-04-11T20:56:05,2021-03-06_03-27-10,-0.02880,-3.34,-0.01828,-2.25,-0.36449,227.30,-1.42,-1.92,271.26,271.24,271.18,-0.13382,278.41,-1.40,-1.60,271.52,271.60,271.53,2501.321,2500.301,0.250,-0.201
2021-04-11T20:56:07,2021-03-06_03-27-12,-0.02888,-3.35,-0.01840,-2.26,-0.36404,227.40,-1.42,-1.93,271.26,271.24,271.17,-0.13313,278.60,-1.40,-1.60,271.52,271.60,271.53,2501.052,2500.034,0.242,-0.209
2021-04-11T20:56:09,2021-03-06_03-27-14.001,-0.02889,-3.36,-0.01830,-2.25,-0.36419,227.36,-1.43,-1.93,271.25,271.24,271.17,-0.13433,278.30,-1.40,-1.60,271.52,271.60,271.52,2501.399,2499.940,0.252,-0.212
2021-04-11T20:56:11,2021-03-06_03-27-16,-0.02894,-3.36,-0.01832,-2.25,-0.36400,227.39,-1.43,-1.93,271.25,271.24,271.17,-0.13370,278.45,-1.40,-1.60,271.52,271.60,271.52,2501.166,2499.955,0.245,-0.211
2021-04-11T20:56:13,2021-03-06_03-27-18,-0.02890,-3.36,-0.01844,-2.26,-0.36435,227.30,-1.43,-1.93,271.25,271.24,271.17,-0.13525,278.04,-1.40,-1.61,271.52,271.60,271.52,2501.315,2499.973,0.249,-0.211
2021-04-11T20:56:15,2021-03-06_03-27-20,-0.02885,-3.35,-0.01848,-2.27,-0.36479,227.18,-1.43,-1.93,271.25,271.24,271.17,-0.13722,277.55,-1.40,-1.61,271.51,271.59,271.52,2500.969,2500.238,0.239,-0.203
2021-04-11T20:56:17,2021-03-06_03-27-22,-0.02892,-3.36,-0.01843,-2.26,-0.36512,227.11,-1.43,-1.93,271.25,271.24,271.17,-0.13655,277.73,-1.40,-1.61,271.51,271.59,271.52,2501.515,2500.398,0.255,-0.198
2021-04-11T20:56:19,2021-03-06_03-27-24,-0.02898,-3.37,-0.01847,-2.27,-0.36497,227.16,-1.43,-1.93,271.25,271.24,271.17,-0.13639,277.77,-1.41,-1.61,271.51,271.59,271.52,2500.907,2499.977,0.237,-0.211
2021-04-11T20:56:21,2021-03-06_03-27-26,-0.02908,-3.38,-0.01851,-2.27,-0.36484,227.20,-1.43,-1.94,271.25,271.23,271.16,-0.13734,277.55,-1.41,-1.61,271.51,271.59,271.51,2501.320,2500.510,0.250,-0.195
2021-04-11T20:56:23,2021-03-06_03-27-28,-0.02903,-3.37,-0.01854,-2.28,-0.36515,227.14,-1.43,-1.94,271.24,271.23,271.16,-0.13810,277.37,-1.41,-1.62,271.51,271.58,271.51,2501.640,2499.966,0.259,-0.211
2021-04-11T20:56:25,2021-03-06_03-27-30,-0.02904,-3.37,-0.01868,-2.30,-0.36535,227.11,-1.43,-1.94,271.24,271.23,271.16,-0.13874,277.21,-1.41,-1.62,271.50,271.58,271.51,2501.198,2500.215,0.246,-0.204
2021-04-11T20:56:27,2021-03-06_03-27-32,-0.02898,-3.37,-0.01871,-2.30,-0.36527,227.14,-1.44,-1.94,271.24,271.22,271.16,-0.13575,277.97,-1.41,-1.62,271.50,271.58,271.51,2501.317,2500.039,0.250,-0.209
2021-04-11T20:56:29,2021-03-06_03-27-34,-0.02901,-3.37,-0.01871,-2.30,-0.36487,227.24,-1.44,-1.95,271.24,271.22,271.15,-0.13703,277.64,-1.41,-1.62,271.50,271.58,271.50,2500.696,2500.544,0.231,-0.194
2021-04-11T20:56:31,2021-03-06_03-27-36,-0.02906,-3.38,-0.01878,-2.31,-0.36480,227.24,-1.44,-1.95,271.24,271.22,271.15,-0.13634,277.81,-1.41,-1.62,271.50,271.58,271.50,2501.307,2500.323,0.249,-0.200
2021-04-11T20:56:33,2021-03-06_03-27-38,-0.02909,-3.38,-0.01876,-2.30,-0.36430,227.34,-1.44,-1.95,271.24,271.22,271.15,-0.13327,278.59,-1.41,-1.62,271.50,271.58,271.50,2500.928,2500.245,0.238,-0.203
2021-04-11T20:56:35,2021-03-06_03-27-40,-0.02908,-3.38,-0.01872,-2.30,-0.36335,227.57,-1.44,-1.95,271.23,271.22,271.15,-0.13581,277.92,-1.41,-1.62,271.50,271.58,271.50,2501.049,2500.301,0.241,-0.201
2021-04-11T20:56:37,2021-03-06_03-27-42,-0.02907,-3.38,-0.01883,-2.31,-0.36323,227.55,-1.44,-1.95,271.24,271.22,271.15,-0.13614,277.81,-1.42,-1.62,271.50,271.58,271.50,2501.662,2499.983,0.260,-0.211
2021-04-11T20:56:39,2021-03-06_03-27-44,-0.02907,-3.38,-0.01897,-2.33,-0.36365,227.41,-1.44,-1.95,271.24,271.23,271.15,-0.13837,277.23,-1.42,-1.62,271.50,271.58,271.50,2501.318,2500.050,0.249,-0.209
2021-04-11T20:56:41,2021-03-06_03-27-46,-0.02916,-3.39,-0.01891,-2.32,-0.36427,227.23,-1.44,-1.94,271.24,271.23,271.15,-0.13578,277.87,-1.42,-1.62,271.50,271.58,271.50,2501.366,2500.036,0.251,-0.209
2021-04-11T20:56:43,2021-03-06_03-27-48,-0.02917,-3.39,-0.01895,-2.33,-0.36400,227.31,-1.45,-1.95,271.23,271.22,271.15,-0.13772,277.37,-1.42,-1.63,271.50,271.58,271.50,2501.593,2500.282,0.258,-0.202
2021-04-11T20:56:45,2021-03-06_03-27-50,-0.02916,-3.39,-0.01894,-2.33,-0.36405,227.27,-1.45,-1.95,271.23,271.22,271.15,-0.13504,278.04,-1.42,-1.63,271.50,271.58,271.50,2501.355,2500.545,0.251,-0.194
2021-04-11T20:56:47,2021-03-06_03-27-52,-0.02930,-3.40,-0.01894,-2.33,-0.36409,227.25,-1.45,-1.95,271.23,271.22,271.15,-0.13598,277.81,-1.42,-1.63,271.50,271.57,271.50,2501.178,2500.568,0.245,-0.193
2021-04-11T20:56:49,2021-03-06_03-27-54,-0.02914,-3.38,-0.01905,-2.34,-0.36420,227.24,-1.45,-1.95,271.23,271.22,271.15,-0.13565,277.88,-1.42,-1.63,271.49,271.57,271.50,2501.338,2500.030,0.250,-0.209
2021-04-11T20:56:51,2021-03-06_03-27-56,-0.02918,-3.39,-0.01918,-2.36,-0.36440,227.18,-1.45,-1.95,271.23,271.22,271.15,-0.13433,278.21,-1.42,-1.63,271.49,271.57,271.50,2501.164,2500.032,0.245,-0.209
2021-04-11T20:56:53,2021-03-06_03-27-58,-0.02926,-3.40,-0.01907,-2.34,-0.36456,227.15,-1.45,-1.95,271.23,271.22,271.15,-0.13474,278.11,-1.42,-1.63,271.49,271.57,271.50,2501.514,2500.126,0.255,-0.206
2021-04-11T20:56:55,2021-03-06_03-28-00,-0.02920,-3.39,-0.01913,-2.35,-0.36410,227.27,-1.45,-1.96,271.23,271.21,271.14,-0.13690,277.55,-1.43,-1.63,271.49,271.57,271.49,2501.095,2500.022,0.243,-0.209
2021-04-11T20:56:57,2021-03-06_03-28-02,-0.02926,-3.40,-0.01913,-2.35,-0.36381,227.34,-1.45,-1.96,271.22,271.21,271.14,-0.13660,277.64,-1.43,-1.63,271.49,271.57,271.49,2501.022,2500.435,0.241,-0.197
2021-04-11T20:56:59,2021-03-06_03-28-04,-0.02923,-3.39,-0.01911,-2.35,-0.36409,227.25,-1.46,-1.96,271.22,271.21,271.14,-0.13331,278.47,-1.43,-1.63,271.49,271.57,271.49,2501.304,2500.235,0.249,-0.203
2021-04-11T20:57:01,2021-03-06_03-28-06,-0.02937,-3.41,-0.01928,-2.37,-0.36461,227.12,-1.46,-1.96,271.22,271.21,271.14,-0.13650,277.64,-1.43,-1.64,271.49,271.56,271.49,2500.804,2500.364,0.234,-0.199
2021-04-11T20:57:03,2021-03-06_03-28-08,-0.02934,-3.41,-0.01929,-2.37,-0.36414,227.25,-1.46,-1.96,271.22,271.21,271.14,-0.13449,278.16,-1.43,-1.64,271.48,271.56,271.49,2501.250,2500.246,0.248,-0.203
2021-04-11T20:57:05,2021-03-06_03-28-10,-0.02931,-3.40,-0.01923,-2.36,-0.36336,227.42,-1.46,-1.96,271.22,271.21,271.14,-0.13519,277.97,-1.43,-1.64,271.48,271.56,271.49,2501.110,2499.785,0.243,-0.216
2021-04-11T20:57:07,2021-03-06_03-28-12,-0.02934,-3.41,-0.01925,-2.37,-0.36323,227.43,-1.46,-1.96,271.22,271.21,271.14,-0.13696,277.53,-1.43,-1.64,271.48,271.56,271.49,2501.087,2499.974,0.243,-0.211
2021-04-11T20:57:09,2021-03-06_03-28-14,-0.02928,-3.40,-0.01929,-2.37,-0.36324,227.40,-1.46,-1.96,271.22,271.21,271.14,-0.13570,277.82,-1.43,-1.64,271.48,271.56,271.49,2501.330,2500.292,0.250,-0.201
2021-04-11T20:57:11,2021-03-06_03-28-16,-0.02933,-3.41,-0.01934,-2.38,-0.36366,227.28,-1.46,-1.96,271.22,271.21,271.14,-0.13959,276.82,-1.43,-1.64,271.48,271.56,271.49,2501.335,2500.246,0.250,-0.203
2021-04-11T20:57:13,2021-03-06_03-28-18,-0.02936,-3.41,-0.01936,-2.38,-0.36467,227.03,-1.46,-1.96,271.22,271.21,271.14,-0.13885,277.01,-1.44,-1.64,271.48,271.56,271.48,2501.076,2500.304,0.242,-0.201
2021-04-11T20:57:15,2021-03-06_03-28-20,-0.02931,-3.40,-0.01933,-2.37,-0.36559,226.84,-1.46,-1.97,271.22,271.20,271.13,-0.13872,277.07,-1.44,-1.65,271.48,271.56,271.48,2501.323,2500.238,0.250,-0.203
2021-04-11T20:57:17,2021-03-06_03-28-22,-0.02926,-3.40,-0.01933,-2.37,-0.36659,226.66,-1.47,-1.97,271.21,271.20,271.13,-0.14105,276.51,-1.44,-1.65,271.47,271.55,271.48,2501.320,2500.265,0.250,-0.202
2021-04-11T20:57:19,2021-03-06_03-28-24,-0.02929,-3.40,-0.01946,-2.39,-0.36744,226.51,-1.47,-1.98,271.21,271.19,271.12,-0.13950,276.94,-1.44,-1.65,271.47,271.55,271.47,2501.060,2500.307,0.242,-0.201
2021-04-11T20:57:21,2021-03-06_03-28-26,-0.02937,-3.41,-0.01944,-2.39,-0.36737,226.61,-1.47,-1.99,271.20,271.18,271.12,-0.13949,276.98,-1.44,-1.66,271.46,271.54,271.47,2500.767,2499.990,0.233,-0.210
2021-04-11T20:57:23,2021-03-06_03-28-28,-0.02932,-3.41,-0.01949,-2.39,-0.36707,226.74,-1.47,-1.99,271.19,271.17,271.11,-0.13989,276.90,-1.44,-1.66,271.46,271.54,271.46,2501.260,2500.308,0.248,-0.201
2021-04-11T20:57:25,2021-03-06_03-28-30,-0.02939,-3.41,-0.01954,-2.40,-0.36675,226.84,-1.47,-2.00,271.19,271.17,271.11,-0.13933,277.06,-1.44,-1.67,271.46,271.53,271.46,2501.537,2500.000,0.256,-0.210
2021-04-11T20:57:27,2021-03-06_03-28-32,-0.02947,-3.42,-0.01955,-2.40,-0.36682,226.85,-1.47,-2.00,271.19,271.16,271.10,-0.13894,277.17,-1.44,-1.67,271.46,271.53,271.46,2500.987,2500.610,0.240,-0.192
2021-04-11T20:57:29,2021-03-06_03-28-34,-0.02943,-3.42,-0.01968,-2.42,-0.36677,226.89,-1.47,-2.00,271.19,271.16,271.10,-0.14061,276.77,-1.45,-1.67,271.45,271.53,271.45,2501.351,2500.048,0.251,-0.209
2021-04-11T20:57:31,2021-03-06_03-28-36,-0.02952,-3.43,-0.01964,-2.41,-0.36671,226.90,-1.47,-2.01,271.18,271.16,271.09,-0.14166,276.51,-1.45,-1.67,271.45,271.52,271.45,2501.152,2500.277,0.245,-0.202
2021-04-11T20:57:33,2021-03-06_03-28-38,-0.02946,-3.42,-0.01971,-2.42,-0.36685,226.88,-1.48,-2.01,271.18,271.15,271.09,-0.14232,276.35,-1.45,-1.68,271.45,271.52,271.45,2500.845,2500.379,0.235,-0.199
2021-04-11T20:57:35,2021-03-06_03-28-40,-0.02961,-3.44,-0.01989,-2.44,-0.36731,226.79,-1.48,-2.01,271.18,271.15,271.09,-0.14053,276.82,-1.45,-1.68,271.45,271.52,271.44,2501.312,2499.956,0.249,-0.211
2021-04-11T20:57:37,2021-03-06_03-28-42,-0.02961,-3.44,-0.01988,-2.44,-0.36778,226.71,-1.48,-2.02,271.17,271.15,271.08,-0.14181,276.51,-1.45,-1.68,271.44,271.51,271.44,2501.301,2500.265,0.249,-0.202
2021-04-11T20:57:39,2021-03-06_03-28-44,-0.02963,-3.44,-0.02001,-2.46,-0.36837,226.58,-1.48,-2.02,271.17,271.14,271.08,-0.14149,276.61,-1.45,-1.69,271.44,271.51,271.44,2501.267,2500.380,0.248,-0.199
2021-04-11T20:57:41,2021-03-06_03-28-46,-0.02965,-3.44,-0.01999,-2.46,-0.36859,226.55,-1.48,-2.02,271.17,271.14,271.08,-0.13950,277.14,-1.45,-1.69,271.44,271.51,271.44,2501.335,2500.174,0.250,-0.205
2021-04-11T20:57:43,2021-03-06_03-28-48,-0.02962,-3.44,-0.02008,-2.47,-0.36941,226.41,-1.48,-2.03,271.16,271.13,271.07,-0.14236,276.43,-1.45,-1.69,271.43,271.50,271.43,2501.085,2500.244,0.243,-0.203
2021-04-11T20:57:45,2021-03-06_03-28-50,-0.02981,-3.46,-0.02019,-2.48,-0.36986,226.34,-1.48,-2.03,271.16,271.12,271.07,-0.14103,276.77,-1.46,-1.70,271.43,271.50,271.43,2501.026,2500.367,0.241,-0.199
2021-04-11T20:57:47,2021-03-06_03-28-52,-0.02981,-3.46,-0.02034,-2.50,-0.36926,226.51,-1.49,-2.04,271.15,271.12,271.06,-0.13960,277.15,-1.46,-1.70,271.43,271.50,271.43,2501.321,2500.382,0.250,-0.199
2021-04-11T20:57:49,2021-03-06_03-28-54,-0.02973,-3.45,-0.02032,-2.50,-0.36815,226.78,-1.49,-2.04,271.15,271.12,271.06,-0.13948,277.18,-1.46,-1.70,271.43,271.50,271.42,2501.550,2499.844,0.256,-0.215
2021-04-11T20:57:51,2021-03-06_03-28-56,-0.02992,-3.47,-0.02044,-2.51,-0.36818,226.76,-1.49,-2.04,271.15,271.12,271.06,-0.14290,276.30,-1.46,-1.70,271.43,271.50,271.42,2501.330,2500.092,0.250,-0.207
2021-04-11T20:57:53,2021-03-06_03-28-58,-0.02995,-3.48,-0.02053,-2.52,-0.36736,226.94,-1.49,-2.04,271.15,271.12,271.06,-0.14173,276.58,-1.46,-1.70,271.43,271.49,271.42,2500.852,2499.986,0.236,-0.210
2021-04-11T20:57:55,2021-03-06_03-29-00,-0.02990,-3.47,-0.02068,-2.54,-0.36709,226.97,-1.49,-2.04,271.15,271.12,271.06,-0.13848,277.38,-1.46,-1.70,271.42,271.49,271.42,2501.065,2500.588,0.242,-0.192
2021-04-11T20:57:57,2021-03-06_03-29-02,-0.03008,-3.49,-0.02064,-2.54,-0.36693,226.95,-1.50,-2.04,271.15,271.12,271.06,-0.13715,277.69,-1.47,-1.70,271.43,271.49,271.42,2501.370,2500.057,0.251,-0.208
2021-04-11T20:57:59,2021-03-06_03-29-04,-0.03008,-3.49,-0.02075,-2.55,-0.36704,226.87,-1.50,-2.04,271.15,271.12,271.06,-0.13930,277.12,-1.47,-1.70,271.42,271.50,271.42,2501.117,2500.337,0.243,-0.200
2021-04-11T20:58:01,2021-03-06_03-29-06,-0.03010,-3.50,-0.02077,-2.55,-0.36763,226.72,-1.50,-2.04,271.15,271.12,271.06,-0.13614,277.90,-1.47,-1.70,271.42,271.49,271.42,2501.173,2500.087,0.245,-0.207
2021-04-11T20:58:03,2021-03-06_03-29-08,-0.03018,-3.50,-0.02082,-2.56,-0.36741,226.76,-1.50,-2.04,271.15,271.12,271.06,-0.13775,277.49,-1.47,-1.70,271.42,271.49,271.42,2501.349,2500.397,0.250,-0.198
2021-04-11T20:58:05,2021-03-06_03-29-10,-0.03023,-3.51,-0.02086,-2.56,-0.36752,226.72,-1.50,-2.04,271.15,271.12,271.06,-0.13889,277.17,-1.47,-1.71,271.42,271.49,271.42,2501.763,2499.935,0.263,-0.212
2021-04-11T20:58:07,2021-03-06_03-29-12,-0.03026,-3.51,-0.02093,-2.57,-0.36838,226.49,-1.50,-2.04,271.14,271.12,271.05,-0.13785,277.44,-1.47,-1.71,271.42,271.49,271.42,2501.632,2500.010,0.259,-0.210
2021-04-11T20:58:09,2021-03-06_03-29-14,-0.03028,-3.52,-0.02101,-2.58,-0.36852,226.47,-1.51,-2.05,271.14,271.12,271.05,-0.13981,276.94,-1.47,-1.71,271.42,271.49,271.42,2501.293,2500.256,0.249,-0.202
2021-04-11T20:58:11,2021-03-06_03-29-16,-0.03041,-3.53,-0.02111,-2.59,-0.36855,226.47,-1.51,-2.05,271.14,271.11,271.05,-0.13889,277.17,-1.48,-1.71,271.42,271.49,271.41,2501.309,2500.276,0.249,-0.202
2021-04-11T20:58:13,2021-03-06_03-29-18,-0.03042,-3.53,-0.02111,-2.59,-0.36869,226.46,-1.51,-2.05,271.14,271.11,271.05,-0.14008,276.87,-1.48,-1.71,271.41,271.49,271.41,2501.621,2500.125,0.259,-0.206
2021-04-11T20:58:15,2021-03-06_03-29-20,-0.03041,-3.53,-0.02126,-2.61,-0.36906,226.38,-1.51,-2.06,271.13,271.10,271.04,-0.13995,276.91,-1.48,-1.72,271.41,271.48,271.41,2501.157,2500.180,0.245,-0.205
2021-04-11T20:58:17,2021-03-06_03-29-22,-0.03045,-3.54,-0.02138,-2.63,-0.36847,226.54,-1.51,-2.06,271.13,271.10,271.04,-0.14144,276.54,-1.48,-1.72,271.41,271.48,271.41,2501.298,2499.987,0.249,-0.210
2021-04-11T20:58:19,2021-03-06_03-29-24,-0.03044,-3.54,-0.02134,-2.62,-0.36828,226.61,-1.51,-2.06,271.13,271.10,271.04,-0.14240,276.31,-1.48,-1.72,271.41,271.48,271.40,2501.117,2500.010,0.244,-0.210
2021-04-11T20:58:21,2021-03-06_03-29-26,-0.03051,-3.54,-0.02149,-2.64,-0.36870,226.50,-1.52,-2.07,271.12,271.09,271.04,-0.14093,276.69,-1.48,-1.72,271.40,271.47,271.40,2501.134,2500.353,0.244,-0.199
2021-04-11T20:58:23,2021-03-06_03-29-28,-0.03069,-3.56,-0.02157,-2.65,-0.36955,226.31,-1.52,-2.07,271.12,271.09,271.03,-0.14218,276.39,-1.48,-1.73,271.40,271.47,271.40,2501.830,2500.018,0.265,-0.209
2021-04-11T20:58:25,2021-03-06_03-29-30,-0.03069,-3.56,-0.02158,-2.65,-0.37080,226.03,-1.52,-2.07,271.12,271.09,271.03,-0.14252,276.31,-1.49,-1.73,271.40,271.47,271.39,2501.334,2500.246,0.250,-0.203
2021-04-11T20:58:27,2021-03-06_03-29-32,-0.03072,-3.57,-0.02175,-2.67,-0.37101,226.00,-1.52,-2.08,271.11,271.08,271.02,-0.14216,276.43,-1.49,-1.73,271.39,271.46,271.39,2501.605,2499.980,0.258,-0.211
2021-04-11T20:58:29,2021-03-06_03-29-34,-0.03068,-3.56,-0.02185,-2.68,-0.37080,226.09,-1.52,-2.08,271.11,271.07,271.02,-0.14156,276.59,-1.49,-1.74,271.39,271.46,271.39,2500.980,2500.286,0.239,-0.201
2021-04-11T20:58:31,2021-03-06_03-29-36,-0.03082,-3.58,-0.02192,-2.69,-0.37121,226.01,-1.52,-2.09,271.11,271.07,271.01,-0.14380,276.03,-1.49,-1.74,271.39,271.46,271.38,2501.031,2500.123,0.241,-0.206
2021-04-11T20:58:33,2021-03-06_03-29-38,-0.03087,-3.59,-0.02199,-2.70,-0.37109,226.06,-1.53,-2.09,271.10,271.06,271.01,-0.14243,276.38,-1.49,-1.74,271.39,271.45,271.38,2501.310,2499.956,0.249,-0.211
2021-04-11T20:58:35,2021-03-06_03-29-40,-0.03094,-3.59,-0.02213,-2.72,-0.37128,226.05,-1.53,-2.10,271.10,271.06,271.01,-0.14187,276.55,-1.49,-1.75,271.38,271.45,271.38,2501.322,2500.007,0.250,-0.210
2021-04-11T20:58:37,2021-03-06_03-29-42,-0.03099,-3.60,-0.02212,-2.72,-0.37070,226.20,-1.53,-2.10,271.09,271.06,271.00,-0.14153,276.63,-1.50,-1.75,271.38,271.45,271.38,2501.168,2500.293,0.245,-0.201
2021-04-11T20:58:39,2021-03-06_03-29-44,-0.03107,-3.61,-0.02232,-2.74,-0.37073,226.21,-1.53,-2.10,271.09,271.05,271.00,-0.14337,276.17,-1.50,-1.75,271.38,271.44,271.37,2501.323,2500.316,0.250,-0.201
2021-04-11T20:58:41,2021-03-06_03-29-46,-0.03115,-3.62,-0.02249,-2.76,-0.37066,226.23,-1.53,-2.11,271.09,271.05,271.00,-0.14207,276.50,-1.50,-1.75,271.38,271.44,271.37,2501.313,2500.320,0.249,-0.200
2021-04-11T20:58:43,2021-03-06_03-29-48,-0.03116,-3.62,-0.02247,-2.76,-0.36999,226.38,-1.54,-2.11,271.09,271.05,270.99,-0.14137,276.68,-1.50,-1.76,271.37,271.44,271.37,2501.623,2500.209,0.259,-0.204
2021-04-11T20:58:45,2021-03-06_03-29-50,-0.03128,-3.63,-0.02258,-2.77,-0.36954,226.48,-1.54,-2.11,271.08,271.05,270.99,-0.14384,276.04,-1.50,-1.76,271.37,271.44,271.37,2501.310,2499.972,0.249,-0.211
2021-04-11T20:58:47,2021-03-06_03-29-52,-0.03124,-3.63,-0.02272,-2.79,-0.37013,226.32,-1.54,-2.11,271.08,271.04,270.99,-0.14413,275.96,-1.50,-1.76,271.37,271.43,271.36,2501.304,2499.955,0.249,-0.211
2021-04-11T20:58:49,2021-03-06_03-29-54,-0.03141,-3.65,-0.02278,-2.80,-0.37064,226.20,-1.54,-2.11,271.08,271.04,270.99,-0.14643,275.39,-1.51,-1.76,271.37,271.43,271.36,2501.240,2500.270,0.247,-0.202
2021-04-11T20:58:51,2021-03-06_03-29-56,-0.03134,-3.64,-0.02296,-2.82,-0.37158,225.97,-1.54,-2.12,271.08,271.04,270.98,-0.14671,275.33,-1.51,-1.77,271.36,271.43,271.36,2501.036,2500.266,0.241,-0.202
2021-04-11T20:58:53,2021-03-06_03-29-58,-0.03154,-3.66,-0.02300,-2.83,-0.37215,225.84,-1.55,-2.12,271.07,271.03,270.98,-0.14725,275.23,-1.51,-1.77,271.36,271.43,271.35,2501.580,2500.054,0.257,-0.208
2021-04-11T20:58:55,2021-03-06_03-30-00,-0.03152,-3.66,-0.02315,-2.84,-0.37180,225.96,-1.55,-2.13,271.07,271.03,270.98,-0.14397,276.09,-1.51,-1.78,271.35,271.42,271.35,2501.217,2500.435,0.246,-0.197
2021-04-11T20:58:57,2021-03-06_03-30-02,-0.03164,-3.67,-0.02323,-2.85,-0.37130,226.11,-1.55,-2.13,271.06,271.02,270.97,-0.14465,275.94,-1.51,-1.78,271.35,271.42,271.34,2501.300,2499.948,0.249,-0.212
2021-04-11T20:58:59,2021-03-06_03-30-04,-0.03155,-3.66,-0.02331,-2.86,-0.37060,226.29,-1.55,-2.13,271.06,271.02,270.97,-0.14341,276.27,-1.52,-1.79,271.34,271.41,271.34,2501.306,2499.955,0.249,-0.211
2021-04-11T20:59:01,2021-03-06_03-30-06,-0.03179,-3.69,-0.02343,-2.88,-0.37075,226.25,-1.55,-2.14,271.06,271.02,270.97,-0.14403,276.13,-1.52,-1.79,271.34,271.41,271.33,2501.260,2500.042,0.248,-0.209
2021-04-11T20:59:03,2021-03-06_03-30-08,-0.03179,-3.69,-0.02349,-2.89,-0.37051,226.31,-1.56,-2.14,271.06,271.01,270.96,-0.14453,276.01,-1.52,-1.79,271.34,271.41,271.33,2501.328,2500.091,0.250,-0.207
2021-04-11T20:59:05,2021-03-06_03-30-10,-0.03188,-3.70,-0.02371,-2.91,-0.37084,226.22,-1.56,-2.14,271.05,271.01,270.96,-0.14334,276.32,-1.52,-1.80,271.34,271.40,271.33,2501.033,2500.293,0.241,-0.201
2021-04-11T20:59:07,2021-03-06_03-30-12,-0.03187,-3.70,-0.02389,-2.93,-0.37022,226.37,-1.56,-2.14,271.05,271.01,270.96,-0.14598,275.65,-1.52,-1.80,271.33,271.40,271.32,2501.366,2499.959,0.251,-0.211
2021-04-11T20:59:09,2021-03-06_03-30-14,-0.03193,-3.71,-0.02401,-2.95,-0.37094,226.18,-1.56,-2.15,271.05,271.01,270.96,-0.14774,275.21,-1.52,-1.80,271.33,271.40,271.32,2501.035,2500.248,0.241,-0.203
2021-04-11T20:59:11,2021-03-06_03-30-16,-0.03214,-3.73,-0.02420,-2.97,-0.37263,225.75,-1.56,-2.15,271.05,271.01,270.95,-0.14615,275.62,-1.53,-1.80,271.33,271.39,271.32,2501.322,2500.230,0.250,-0.203
2021-04-11T20:59:13,2021-03-06_03-30-18,-0.03214,-3.73,-0.02427,-2.98,-0.37300,225.66,-1.57,-2.15,271.04,271.00,270.95,-0.14686,275.46,-1.53,-1.81,271.32,271.39,271.31,2501.005,2500.186,0.240,-0.204
2021-04-11T20:59:15,2021-03-06_03-30-20,-0.03217,-3.74,-0.02429,-2.98,-0.37228,225.86,-1.57,-2.16,271.04,271.00,270.95,-0.14737,275.34,-1.53,-1.81,271.32,271.39,271.31,2501.319,2500.007,0.250,-0.210
2021-04-11T20:59:17,2021-03-06_03-30-22,-0.03224,-3.74,-0.02444,-3.00,-0.37240,225.86,-1.57,-2.16,271.04,270.99,270.94,-0.14848,275.06,-1.53,-1.82,271.32,271.38,271.31,2501.596,2499.983,0.258,-0.211
2021-04-11T20:59:19,2021-03-06_03-30-24,-0.03226,-3.75,-0.02453,-3.01,-0.37297,225.73,-1.57,-2.16,271.03,270.99,270.94,-0.14480,276.01,-1.53,-1.82,271.31,271.38,271.30,2501.177,2500.264,0.245,-0.202
2021-04-11T20:59:21,2021-03-06_03-30-26,-0.03240,-3.76,-0.02466,-3.03,-0.37270,225.81,-1.58,-2.17,271.03,270.98,270.94,-0.14631,275.63,-1.54,-1.82,271.31,271.38,271.30,2500.697,2500.299,0.231,-0.201
2021-04-11T20:59:23,2021-03-06_03-30-28,-0.03238,-3.76,-0.02475,-3.04,-0.37205,225.97,-1.58,-2.17,271.02,270.98,270.93,-0.14425,276.16,-1.54,-1.83,271.30,271.37,271.30,2501.302,2500.452,0.249,-0.196
2021-04-11T20:59:25,2021-03-06_03-30-30,-0.03251,-3.78,-0.02487,-3.05,-0.37137,226.14,-1.58,-2.17,271.02,270.98,270.93,-0.14768,275.27,-1.54,-1.83,271.30,271.37,271.29,2500.861,2500.236,0.236,-0.203
2021-04-11T20:59:27,2021-03-06_03-30-32,-0.03264,-3.79,-0.02502,-3.07,-0.37084,226.23,-1.58,-2.18,271.02,270.98,270.93,-0.14749,275.29,-1.54,-1.83,271.30,271.37,271.29,2501.297,2500.261,0.249,-0.202
2021-04-11T20:59:29,2021-03-06_03-30-34,-0.03272,-3.80,-0.02520,-3.10,-0.37073,226.23,-1.59,-2.18,271.02,270.98,270.93,-0.14224,276.61,-1.54,-1.83,271.30,271.37,271.29,2501.049,2500.115,0.241,-0.207
2021-04-11T20:59:31,2021-03-06_03-30-36,-0.03276,-3.80,-0.02525,-3.10,-0.37088,226.20,-1.59,-2.18,271.02,270.97,270.92,-0.14575,275.69,-1.55,-1.83,271.30,271.37,271.29,2501.326,2500.245,0.250,-0.203
2021-04-11T20:59:33,2021-03-06_03-30-38,-0.03275,-3.80,-0.02541,-3.12,-0.37122,226.09,-1.59,-2.18,271.01,270.97,270.92,-0.14185,276.66,-1.55,-1.83,271.30,271.37,271.29,2501.269,2500.282,0.248,-0.202
2021-04-11T20:59:35,2021-03-06_03-30-40,-0.03284,-3.81,-0.02559,-3.14,-0.37126,226.09,-1.59,-2.18,271.01,270.97,270.92,-0.14372,276.15,-1.55,-1.83,271.30,271.37,271.29,2501.103,2500.312,0.243,-0.201
2021-04-11T20:59:37,2021-03-06_03-30-42,-0.03284,-3.81,-0.02565,-3.15,-0.37155,226.02,-1.59,-2.19,271.01,270.97,270.92,-0.14225,276.51,-1.55,-1.83,271.30,271.36,271.29,2501.000,2500.350,0.240,-0.200
2021-04-11T20:59:39,2021-03-06_03-30-44,-0.03304,-3.84,-0.02572,-3.16,-0.37164,225.97,-1.60,-2.19,271.01,270.96,270.91,-0.14303,276.29,-1.55,-1.83,271.30,271.36,271.29,2501.476,2500.260,0.254,-0.202
2021-04-11T20:59:41,2021-03-06_03-30-46,-0.03302,-3.83,-0.02580,-3.17,-0.37041,226.26,-1.60,-2.19,271.00,270.96,270.91,-0.14050,276.90,-1.56,-1.83,271.30,271.36,271.29,2501.423,2500.247,0.253,-0.203
2021-04-11T20:59:43,2021-03-06_03-30-48,-0.03318,-3.85,-0.02603,-3.20,-0.37011,226.33,-1.60,-2.19,271.00,270.96,270.91,-0.14267,276.34,-1.56,-1.84,271.30,271.36,271.29,2501.632,2500.221,0.259,-0.203
2021-04-11T20:59:45,2021-03-06_03-30-50,-0.03321,-3.86,-0.02603,-3.20,-0.36944,226.47,-1.60,-2.20,271.00,270.96,270.91,-0.13946,277.12,-1.56,-1.84,271.30,271.36,271.29,2501.377,2499.962,0.251,-0.211
2021-04-11T20:59:47,2021-03-06_03-30-52,-0.03317,-3.85,-0.02612,-3.21,-0.37064,226.14,-1.61,-2.20,271.00,270.96,270.91,-0.14365,276.02,-1.56,-1.84,271.30,271.36,271.29,2501.327,2500.141,0.250,-0.206
2021-04-11T20:59:49,2021-03-06_03-30-54,-0.03332,-3.87,-0.02614,-3.21,-0.37056,226.15,-1.61,-2.20,271.00,270.96,270.90,-0.14247,276.31,-1.56,-1.84,271.29,271.36,271.29,2501.162,2500.254,0.245,-0.202
2021-04-11T20:59:51,2021-03-06_03-30-56,-0.03329,-3.87,-0.02632,-3.23,-0.36990,226.28,-1.61,-2.20,270.99,270.95,270.90,-0.14451,275.78,-1.57,-1.84,271.29,271.36,271.28,2501.308,2500.365,0.249,-0.199
2021-04-11T20:59:53,2021-03-06_03-30-58,-0.03336,-3.87,-0.02635,-3.24,-0.36930,226.40,-1.61,-2.20,270.99,270.95,270.90,-0.14319,276.08,-1.57,-1.84,271.29,271.36,271.28,2501.205,2500.570,0.246,-0.193
2021-04-11T20:59:55,2021-03-06_03-31-00,-0.03348,-3.89,-0.02638,-3.24,-0.36895,226.44,-1.61,-2.20,270.99,270.96,270.90,-0.14048,276.73,-1.57,-1.84,271.29,271.36,271.28,2501.477,2500.286,0.254,-0.201
2021-04-11T20:59:57,2021-03-06_03-31-02,-0.03348,-3.89,-0.02651,-3.26,-0.36915,226.36,-1.62,-2.20,270.99,270.96,270.90,-0.14154,276.44,-1.57,-1.84,271.29,271.36,271.28,2501.305,2499.954,0.249,-0.211
2021-04-11T20:59:59,2021-03-06_03-31-04,-0.03354,-3.90,-0.02658,-3.27,-0.36897,226.35,-1.62,-2.20,270.99,270.96,270.90,-0.13995,276.80,-1.57,-1.84,271.29,271.36,271.28,2500.670,2500.056,0.230,-0.208
2021-04-11T21:00:01,2021-03-06_03-31-06,-0.03365,-3.91,-0.02675,-3.29,-0.36907,226.29,-1.62,-2.20,270.99,270.96,270.90,-0.13844,277.14,-1.58,-1.84,271.29,271.36,271.28,2501.438,2499.956,0.253,-0.211
2021-04-11T21:00:03,2021-03-06_03-31-08,-0.03366,-3.91,-0.02676,-3.29,-0.36981,226.08,-1.62,-2.20,270.99,270.96,270.90,-0.13788,277.25,-1.58,-1.84,271.29,271.36,271.28,2501.308,2500.045,0.249,-0.209
2021-04-11T21:00:05,2021-03-06_03-31-10,-0.03374,-3.92,-0.02681,-3.29,-0.37015,225.99,-1.63,-2.20,270.99,270.95,270.90,-0.14099,276.44,-1.58,-1.84,271.29,271.36,271.28,2500.929,2500.290,0.238,-0.201
2021-04-11T21:00:07,2021-03-06_03-31-12,-0.03361,-3.90,-0.02684,-3.30,-0.37006,226.01,-1.63,-2.21,270.98,270.95,270.90,-0.14199,276.17,-1.58,-1.84,271.29,271.36,271.28,2501.323,2500.642,0.250,-0.191
2021-04-11T21:00:09,2021-03-06_03-31-14,-0.03376,-3.92,-0.02684,-3.30,-0.37039,225.93,-1.63,-2.21,270.98,270.95,270.89,-0.14204,276.16,-1.59,-1.84,271.28,271.35,271.28,2501.046,2500.350,0.241,-0.200
2021-04-11T21:00:11,2021-03-06_03-31-16,-0.03390,-3.94,-0.02700,-3.32,-0.37039,225.95,-1.63,-2.21,270.98,270.94,270.89,-0.13948,276.81,-1.59,-1.85,271.28,271.35,271.28,2500.981,2500.015,0.239,-0.210
2021-04-11T21:00:13,2021-03-06_03-31-18,-0.03384,-3.93,-0.02704,-3.32,-0.37009,226.03,-1.64,-2.22,270.97,270.94,270.89,-0.13970,276.73,-1.59,-1.85,271.28,271.35,271.27,2501.146,2499.936,0.244,-0.212
2021-04-11T21:00:15,2021-03-06_03-31-20,-0.03391,-3.94,-0.02699,-3.32,-0.37035,225.96,-1.64,-2.22,270.97,270.93,270.88,-0.13915,276.88,-1.59,-1.85,271.28,271.35,271.27,2501.004,2500.290,0.240,-0.201
2021-04-11T21:00:17,2021-03-06_03-31-22,-0.03393,-3.94,-0.02722,-3.34,-0.37028,225.99,-1.64,-2.22,270.97,270.93,270.88,-0.14086,276.44,-1.59,-1.85,271.28,271.34,271.27,2501.242,2500.540,0.247,-0.194
2021-04-11T21:00:19,2021-03-06_03-31-24,-0.03398,-3.95,-0.02711,-3.33,-0.36991,226.08,-1.64,-2.23,270.97,270.92,270.88,-0.14038,276.55,-1.60,-1.86,271.27,271.34,271.27,2501.563,2500.253,0.257,-0.202
2021-04-11T21:00:21,2021-03-06_03-31-26,-0.03400,-3.95,-0.02718,-3.34,-0.37007,226.04,-1.64,-2.23,270.96,270.92,270.87,-0.14055,276.50,-1.60,-1.86,271.27,271.34,271.27,2500.806,2500.452,0.234,-0.196
2021-04-11T21:00:23,2021-03-06_03-31-28,-0.03414,-3.97,-0.02719,-3.34,-0.36972,226.14,-1.65,-2.23,270.96,270.92,270.87,-0.14035,276.55,-1.60,-1.86,271.27,271.34,271.26,2501.313,2500.257,0.249,-0.202
2021-04-11T21:00:25,2021-03-06_03-31-30,-0.03417,-3.97,-0.02729,-3.35,-0.36928,226.25,-1.65,-2.24,270.96,270.91,270.87,-0.13925,276.81,-1.60,-1.86,271.27,271.33,271.26,2501.550,2499.960,0.256,-0.211
2021-04-11T21:00:27,2021-03-06_03-31-32,-0.03423,-3.98,-0.02735,-3.36,-0.36920,226.24,-1.65,-2.24,270.95,270.91,270.86,-0.14157,276.22,-1.60,-1.86,271.27,271.33,271.26,2501.583,2499.964,0.257,-0.211
2021-04-11T21:00:29,2021-03-06_03-31-34,-0.03421,-3.97,-0.02732,-3.36,-0.36884,226.32,-1.65,-2.24,270.95,270.91,270.86,-0.13913,276.82,-1.61,-1.87,271.26,271.33,271.26,2501.313,2500.309,0.249,-0.201
2021-04-11T21:00:31,2021-03-06_03-31-36,-0.03426,-3.98,-0.02737,-3.36,-0.36863,226.36,-1.66,-2.24,270.95,270.91,270.86,-0.14244,275.97,-1.61,-1.87,271.26,271.33,271.26,2501.285,2499.915,0.249,-0.213
2021-04-11T21:00:33,2021-03-06_03-31-38,-0.03429,-3.98,-0.02738,-3.36,-0.36865,226.32,-1.66,-2.25,270.95,270.91,270.86,-0.14322,275.76,-1.61,-1.87,271.26,271.33,271.25,2501.613,2499.983,0.258,-0.210
2021-04-11T21:00:35,2021-03-06_03-31-40,-0.03437,-3.99,-0.02744,-3.37,-0.36849,226.33,-1.66,-2.25,270.95,270.91,270.86,-0.14381,275.59,-1.61,-1.87,271.26,271.33,271.25,2501.025,2500.283,0.241,-0.202
2021-04-11T21:00:37,2021-03-06_03-31-42,-0.03430,-3.98,-0.02741,-3.37,-0.36915,226.16,-1.66,-2.25,270.95,270.91,270.85,-0.14054,276.41,-1.61,-1.87,271.26,271.32,271.25,2500.887,2500.279,0.237,-0.202
2021-04-11T21:00:39,2021-03-06_03-31-44,-0.03435,-3.99,-0.02752,-3.38,-0.36958,226.05,-1.67,-2.25,270.94,270.90,270.85,-0.14080,276.32,-1.62,-1.87,271.26,271.32,271.25,2501.339,2499.964,0.250,-0.211
2021-04-11T21:00:41,2021-03-06_03-31-46,-0.03436,-3.99,-0.02758,-3.39,-0.36914,226.15,-1.67,-2.25,270.94,270.90,270.85,-0.14352,275.62,-1.62,-1.88,271.25,271.32,271.25,2501.057,2499.954,0.242,-0.211
2021-04-11T21:00:43,2021-03-06_03-31-48,-0.03450,-4.01,-0.02759,-3.39,-0.36827,226.35,-1.67,-2.26,270.94,270.90,270.85,-0.13855,276.87,-1.62,-1.88,271.25,271.32,271.25,2501.307,2500.013,0.249,-0.210
2021-04-11T21:00:45,2021-03-06_03-31-50,-0.03444,-4.00,-0.02767,-3.40,-0.36850,226.26,-1.67,-2.26,270.94,270.90,270.85,-0.14183,276.02,-1.62,-1.88,271.25,271.32,271.24,2501.355,2500.256,0.251,-0.202
2021-04-11T21:00:47,2021-03-06_03-31-52,-0.03456,-4.01,-0.02771,-3.40,-0.36881,226.16,-1.67,-2.26,270.94,270.90,270.84,-0.14050,276.34,-1.62,-1.88,271.25,271.32,271.24,2501.294,2500.309,0.249,-0.201
2021-04-11T21:00:49,2021-03-06_03-31-54,-0.03456,-4.01,-0.02768,-3.40,-0.36830,226.27,-1.68,-2.26,270.93,270.89,270.84,-0.14189,275.99,-1.63,-1.88,271.25,271.31,271.24,2500.819,2500.007,0.235,-0.210
2021-04-11T21:00:51,2021-03-06_03-31-56,-0.03464,-4.02,-0.02769,-3.40,-0.36816,226.28,-1.68,-2.26,270.93,270.89,270.84,-0.14144,276.09,-1.63,-1.89,271.25,271.31,271.24,2500.940,2500.316,0.238,-0.201
2021-04-11T21:00:53,2021-03-06_03-31-58,-0.03467,-4.03,-0.02767,-3.40,-0.36759,226.38,-1.68,-2.26,270.93,270.89,270.84,-0.14048,276.30,-1.63,-1.89,271.24,271.31,271.24,2501.090,2499.968,0.243,-0.211
2021-04-11T21:00:55,2021-03-06_03-32-00,-0.03457,-4.02,-0.02770,-3.40,-0.36705,226.47,-1.68,-2.26,270.93,270.89,270.84,-0.13779,276.97,-1.63,-1.89,271.24,271.31,271.24,2501.010,2500.284,0.240,-0.201
2021-04-11T21:00:57,2021-03-06_03-32-02,-0.03464,-4.02,-0.02780,-3.42,-0.36752,226.31,-1.69,-2.26,270.93,270.89,270.84,-0.13510,277.63,-1.63,-1.89,271.24,271.31,271.24,2501.285,2500.230,0.249,-0.203
2021-04-11T21:00:59,2021-03-06_03-32-04,-0.03478,-4.04,-0.02774,-3.41,-0.36795,226.18,-1.69,-2.26,270.93,270.89,270.84,-0.13620,277.32,-1.64,-1.89,271.24,271.31,271.23,2501.322,2500.302,0.250,-0.201
2021-04-11T21:01:01,2021-03-06_03-32-06,-0.03474,-4.03,-0.02776,-3.41,-0.36833,226.08,-1.69,-2.26,270.93,270.89,270.84,-0.14203,275.84,-1.64,-1.89,271.24,271.31,271.23,2501.313,2500.538,0.249,-0.194
2021-04-11T21:01:03,2021-03-06_03-32-08,-0.03468,-4.03,-0.02767,-3.40,-0.36822,226.11,-1.69,-2.27,270.92,270.89,270.83,-0.14473,275.16,-1.64,-1.89,271.24,271.30,271.23,2501.454,2500.296,0.254,-0.201
2021-04-11T21:01:05,2021-03-06_03-32-10,-0.03472,-4.03,-0.02773,-3.41,-0.36836,226.08,-1.70,-2.27,270.92,270.88,270.83,-0.14294,275.60,-1.64,-1.90,271.23,271.30,271.23,2501.047,2500.500,0.241,-0.195
2021-04-11T21:01:07,2021-03-06_03-32-12,-0.03478,-4.04,-0.02778,-3.41,-0.36792,226.18,-1.70,-2.27,270.92,270.88,270.83,-0.14362,275.42,-1.64,-1.90,271.23,271.30,271.23,2500.695,2500.215,0.231,-0.204
2021-04-11T21:01:09,2021-03-06_03-32-14,-0.03473,-4.03,-0.02769,-3.40,-0.36778,226.21,-1.70,-2.28,270.92,270.88,270.83,-0.13963,276.44,-1.65,-1.90,271.23,271.29,271.22,2501.288,2499.965,0.249,-0.211
2021-04-11T21:01:11,2021-03-06_03-32-16,-0.03477,-4.04,-0.02779,-3.41,-0.36760,226.25,-1.70,-2.28,270.91,270.87,270.82,-0.13546,277.48,-1.65,-1.90,271.23,271.29,271.22,2501.264,2499.958,0.248,-0.211
2021-04-11T21:01:13,2021-03-06_03-32-18,-0.03479,-4.04,-0.02777,-3.41,-0.36752,226.25,-1.71,-2.28,270.91,270.87,270.82,-0.13833,276.75,-1.65,-1.91,271.22,271.29,271.22,2501.612,2500.360,0.258,-0.199
2021-04-11T21:01:15,2021-03-06_03-32-20,-0.03490,-4.05,-0.02773,-3.41,-0.36767,226.21,-1.71,-2.28,270.91,270.87,270.82,-0.13912,276.53,-1.65,-1.91,271.22,271.29,271.22,2501.313,2500.279,0.249,-0.202
2021-04-11T21:01:17,2021-03-06_03-32-22,-0.03496,-4.06,-0.02779,-3.41,-0.36778,226.18,-1.71,-2.29,270.91,270.87,270.82,-0.13852,276.69,-1.65,-1.91,271.22,271.29,271.21,2501.313,2500.588,0.249,-0.192
2021-04-11T21:01:19,2021-03-06_03-32-24,-0.03493,-4.06,-0.02775,-3.41,-0.36797,226.13,-1.71,-2.29,270.90,270.86,270.81,-0.14357,275.40,-1.66,-1.91,271.22,271.28,271.21,2501.308,2500.599,0.249,-0.192
2021-04-11T21:01:21,2021-03-06_03-32-26,-0.03486,-4.05,-0.02778,-3.41,-0.36691,226.38,-1.71,-2.29,270.90,270.86,270.81,-0.14266,275.62,-1.66,-1.91,271.22,271.28,271.21,2501.287,2500.383,0.249,-0.199
2021-04-11T21:01:23,2021-03-06_03-32-28,-0.03497,-4.06,-0.02786,-3.42,-0.36565,226.68,-1.72,-2.29,270.90,270.86,270.81,-0.14218,275.73,-1.66,-1.92,271.21,271.28,271.21,2501.318,2500.313,0.250,-0.201
2021-04-11T21:01:25,2021-03-06_03-32-30,-0.03499,-4.06,-0.02784,-3.42,-0.36535,226.70,-1.72,-2.29,270.90,270.86,270.81,-0.14352,275.36,-1.66,-1.92,271.21,271.28,271.21,2500.668,2500.689,0.230,-0.189
2021-04-11T21:01:27,2021-03-06_03-32-32,-0.03491,-4.06,-0.02785,-3.42,-0.36517,226.67,-1.72,-2.29,270.90,270.87,270.81,-0.14181,275.74,-1.67,-1.92,271.21,271.28,271.21,2501.162,2500.431,0.245,-0.197
2021-04-11T21:01:29,2021-03-06_03-32-34,-0.03495,-4.06,-0.02776,-3.41,-0.36535,226.56,-1.72,-2.29,270.90,270.87,270.81,-0.13857,276.54,-1.67,-1.92,271.21,271.28,271.21,2501.008,2500.580,0.240,-0.193
2021-04-11T21:01:31,2021-03-06_03-32-36,-0.03504,-4.07,-0.02781,-3.42,-0.36468,226.70,-1.72,-2.29,270.90,270.87,270.81,-0.13936,276.32,-1.67,-1.92,271.21,271.28,271.21,2501.278,2500.243,0.248,-0.203
2021-04-11T21:01:33,2021-03-06_03-32-38,-0.03504,-4.07,-0.02780,-3.42,-0.36490,226.60,-1.73,-2.29,270.90,270.87,270.81,-0.13785,276.67,-1.67,-1.92,271.21,271.28,271.21,2501.502,2500.601,0.255,-0.192
2021-04-11T21:01:35,2021-03-06_03-32-40,-0.03505,-4.07,-0.02774,-3.41,-0.36568,226.40,-1.73,-2.29,270.90,270.87,270.81,-0.13849,276.50,-1.67,-1.92,271.21,271.28,271.21,2500.980,2500.066,0.239,-0.208
2021-04-11T21:01:37,2021-03-06_03-32-42,-0.03495,-4.06,-0.02776,-3.41,-0.36602,226.30,-1.73,-2.30,270.89,270.86,270.81,-0.13672,276.94,-1.68,-1.92,271.21,271.27,271.20,2501.230,2500.573,0.247,-0.193
2021-04-11T21:01:39,2021-03-06_03-32-44,-0.03491,-4.05,-0.02768,-3.40,-0.36644,226.20,-1.73,-2.30,270.89,270.86,270.80,-0.13873,276.42,-1.68,-1.92,271.20,271.27,271.20,2501.294,2500.275,0.249,-0.202
2021-04-11T21:01:41,2021-03-06_03-32-46,-0.03498,-4.06,-0.02759,-3.39,-0.36710,226.03,-1.74,-2.30,270.89,270.86,270.80,-0.13973,276.17,-1.68,-1.93,271.20,271.27,271.20,2501.374,2500.020,0.251,-0.209
2021-04-11T21:01:43,2021-03-06_03-32-48,-0.03498,-4.06,-0.02768,-3.40,-0.36737,225.98,-1.74,-2.30,270.89,270.85,270.80,-0.13694,276.89,-1.68,-1.93,271.20,271.27,271.20,2501.016,2500.283,0.240,-0.202
2021-04-11T21:01:45,2021-03-06_03-32-50,-0.03496,-4.06,-0.02756,-3.39,-0.36742,225.99,-1.74,-2.31,270.88,270.85,270.80,-0.14218,275.56,-1.68,-1.93,271.20,271.26,271.19,2501.231,2500.752,0.247,-0.187
2021-04-11T21:01:47,2021-03-06_03-32-52,-0.03502,-4.07,-0.02763,-3.39,-0.36701,226.08,-1.74,-2.31,270.88,270.84,270.79,-0.14287,275.38,-1.69,-1.94,271.19,271.26,271.19,2501.322,2500.577,0.250,-0.193
2021-04-11T21:01:49,2021-03-06_03-32-54,-0.03491,-4.05,-0.02765,-3.40,-0.36649,226.20,-1.75,-2.31,270.88,270.84,270.79,-0.13936,276.27,-1.69,-1.94,271.19,271.26,271.19,2501.300,2500.264,0.249,-0.202
2021-04-11T21:01:51,2021-03-06_03-32-56,-0.03494,-4.06,-0.02764,-3.40,-0.36551,226.43,-1.75,-2.32,270.87,270.84,270.79,-0.13851,276.48,-1.69,-1.94,271.19,271.26,271.18,2501.306,2500.246,0.249,-0.203
2021-04-11T21:01:53,2021-03-06_03-32-58,-0.03501,-4.07,-0.02755,-3.38,-0.36570,226.36,-1.75,-2.32,270.87,270.84,270.79,-0.13976,276.15,-1.69,-1.94,271.19,271.25,271.18,2501.408,2500.155,0.252,-0.205
2021-04-11T21:01:55,2021-03-06_03-33-00,-0.03501,-4.07,-0.02765,-3.40,-0.36596,226.28,-1.75,-2.32,270.87,270.84,270.78,-0.14015,276.04,-1.69,-1.94,271.18,271.25,271.18,2501.211,2500.161,0.246,-0.205
2021-04-11T21:01:57,2021-03-06_03-33-02,-0.03499,-4.06,-0.02770,-3.40,-0.36615,226.24,-1.75,-2.32,270.87,270.83,270.78,-0.13838,276.49,-1.70,-1.95,271.18,271.25,271.18,2501.025,2500.265,0.241,-0.202
2021-04-11T21:01:59,2021-03-06_03-33-04,-0.03500,-4.06,-0.02762,-3.39,-0.36597,226.28,-1.76,-2.33,270.87,270.83,270.78,-0.14037,275.97,-1.70,-1.95,271.18,271.25,271.18,2501.069,2500.554,0.242,-0.193
2021-04-11T21:02:01,2021-03-06_03-33-06,-0.03502,-4.07,-0.02752,-3.38,-0.36618,226.21,-1.76,-2.33,270.86,270.83,270.78,-0.13915,276.27,-1.70,-1.95,271.18,271.25,271.17,2501.194,2500.272,0.246,-0.202
2021-04-11T21:02:03,2021-03-06_03-33-08,-0.03502,-4.07,-0.02760,-3.39,-0.36654,226.11,-1.76,-2.33,270.86,270.83,270.77,-0.13811,276.53,-1.70,-1.95,271.18,271.24,271.17,2501.170,2500.429,0.245,-0.197
2021-04-11T21:02:05,2021-03-06_03-33-10,-0.03504,-4.07,-0.02751,-3.38,-0.36687,226.03,-1.76,-2.33,270.86,270.82,270.77,-0.14114,275.74,-1.70,-1.96,271.17,271.24,271.17,2500.674,2500.277,0.230,-0.202
2021-04-11T21:02:07,2021-03-06_03-33-12,-0.03497,-4.06,-0.02751,-3.38,-0.36702,226.00,-1.77,-2.34,270.86,270.82,270.77,-0.14070,275.86,-1.71,-1.96,271.17,271.24,271.17,2501.593,2499.967,0.258,-0.211
2021-04-11T21:02:09,2021-03-06_03-33-14,-0.03509,-4.08,-0.02753,-3.38,-0.36739,225.93,-1.77,-2.34,270.85,270.81,270.76,-0.14059,275.89,-1.71,-1.96,271.17,271.23,271.16,2501.136,2499.942,0.244,-0.212
2021-04-11T21:02:11,2021-03-06_03-33-16,-0.03494,-4.06,-0.02762,-3.39,-0.36716,226.01,-1.77,-2.34,270.85,270.81,270.76,-0.13995,276.05,-1.71,-1.96,271.17,271.23,271.16,2501.120,2500.149,0.244,-0.206
2021-04-11T21:02:13,2021-03-06_03-33-18,-0.03507,-4.07,-0.02757,-3.39,-0.36662,226.14,-1.77,-2.35,270.84,270.80,270.76,-0.14043,275.94,-1.71,-1.97,271.16,271.23,271.16,2501.144,2500.265,0.244,-0.202
2021-04-11T21:02:15,2021-03-06_03-33-20,-0.03504,-4.07,-0.02749,-3.38,-0.36592,226.31,-1.77,-2.35,270.84,270.80,270.75,-0.14357,275.13,-1.71,-1.97,271.16,271.23,271.16,2501.305,2500.534,0.249,-0.194
2021-04-11T21:02:17,2021-03-06_03-33-22,-0.03509,-4.08,-0.02750,-3.38,-0.36579,226.32,-1.78,-2.35,270.84,270.80,270.75,-0.13906,276.28,-1.72,-1.97,271.16,271.22,271.15,2501.327,2500.026,0.250,-0.209
2021-04-11T21:02:19,2021-03-06_03-33-24,-0.03503,-4.07,-0.02740,-3.37,-0.36639,226.15,-1.78,-2.35,270.84,270.80,270.75,-0.14179,275.56,-1.72,-1.97,271.16,271.22,271.15,2500.673,2500.290,0.230,-0.201
2021-04-11T21:02:21,2021-03-06_03-33-26,-0.03507,-4.07,-0.02754,-3.38,-0.36730,225.93,-1.78,-2.36,270.83,270.80,270.75,-0.14520,274.70,-1.72,-1.98,271.15,271.22,271.15,2501.294,2499.989,0.249,-0.210
2021-04-11T21:02:23,2021-03-06_03-33-28,-0.03513,-4.08,-0.02744,-3.37,-0.36788,225.82,-1.78,-2.36,270.83,270.79,270.74,-0.14577,274.55,-1.72,-1.98,271.15,271.21,271.14,2501.326,2500.017,0.250,-0.209
2021-04-11T21:02:25,2021-03-06_03-33-30,-0.03504,-4.07,-0.02752,-3.38,-0.36826,225.75,-1.79,-2.37,270.83,270.78,270.74,-0.14214,275.49,-1.72,-1.98,271.15,271.21,271.14,2501.376,2500.258,0.251,-0.202
2021-04-11T21:02:27,2021-03-06_03-33-32,-0.03516,-4.08,-0.02757,-3.39,-0.36877,225.64,-1.79,-2.37,270.82,270.78,270.73,-0.14021,275.99,-1.73,-1.99,271.14,271.21,271.14,2500.709,2500.648,0.231,-0.191
2021-04-11T21:02:29,2021-03-06_03-33-34,-0.03517,-4.08,-0.02753,-3.38,-0.36888,225.65,-1.79,-2.38,270.82,270.77,270.73,-0.14094,275.80,-1.73,-1.99,271.14,271.20,271.13,2501.562,2500.510,0.257,-0.195
2021-04-11T21:02:31,2021-03-06_03-33-36,-0.03520,-4.09,-0.02754,-3.38,-0.36896,225.66,-1.79,-2.38,270.81,270.77,270.72,-0.13771,276.63,-1.73,-1.99,271.14,271.20,271.13,2501.623,2500.425,0.259,-0.197
2021-04-11T21:02:33,2021-03-06_03-33-38,-0.03514,-4.08,-0.02751,-3.38,-0.36872,225.73,-1.80,-2.39,270.81,270.76,270.72,-0.14127,275.73,-1.73,-2.00,271.13,271.20,271.13,2501.035,2500.298,0.241,-0.201
2021-04-11T21:02:35,2021-03-06_03-33-40,-0.03523,-4.09,-0.02766,-3.40,-0.36626,226.34,-1.80,-2.39,270.80,270.76,270.71,-0.14243,275.44,-1.74,-2.00,271.13,271.19,271.12,2501.309,2500.360,0.249,-0.199
2021-04-11T21:02:37,2021-03-06_03-33-42,-0.03528,-4.10,-0.02765,-3.40,-0.36547,226.47,-1.80,-2.39,270.80,270.76,270.71,-0.13979,276.11,-1.74,-2.00,271.13,271.19,271.12,2500.900,2500.260,0.237,-0.202
2021-04-11T21:02:39,2021-03-06_03-33-44,-0.03533,-4.10,-0.02763,-3.39,-0.36464,226.64,-1.80,-2.39,270.80,270.76,270.71,-0.14033,275.94,-1.74,-2.00,271.13,271.19,271.12,2501.047,2500.289,0.241,-0.201
2021-04-11T21:02:41,2021-03-06_03-33-46,-0.03528,-4.10,-0.02768,-3.40,-0.36464,226.56,-1.81,-2.39,270.81,270.77,270.71,-0.14219,275.42,-1.74,-2.00,271.13,271.19,271.12,2501.693,2500.009,0.261,-0.210
2021-04-11T21:02:43,2021-03-06_03-33-48,-0.03529,-4.10,-0.02771,-3.40,-0.36521,226.37,-1.81,-2.39,270.81,270.77,270.71,-0.14085,275.71,-1.74,-2.00,271.13,271.19,271.12,2501.318,2500.532,0.250,-0.194
2021-04-11T21:02:45,2021-03-06_03-33-50,-0.03542,-4.11,-0.02762,-3.39,-0.36556,226.25,-1.81,-2.39,270.80,270.77,270.71,-0.14019,275.86,-1.75,-2.00,271.13,271.19,271.12,2500.972,2500.252,0.239,-0.202
2021-04-11T21:02:47,2021-03-06_03-33-52,-0.03532,-4.10,-0.02765,-3.40,-0.36573,226.17,-1.81,-2.39,270.80,270.77,270.71,-0.13980,275.94,-1.75,-2.00,271.13,271.19,271.12,2501.363,2500.129,0.251,-0.206
2021-04-11T21:02:49,2021-03-06_03-33-54,-0.03535,-4.11,-0.02777,-3.41,-0.36511,226.29,-1.82,-2.39,270.80,270.77,270.71,-0.13933,276.03,-1.75,-2.00,271.12,271.19,271.12,2500.976,2499.969,0.239,-0.211
2021-04-11T21:02:51,2021-03-06_03-33-56,-0.03541,-4.11,-0.02768,-3.40,-0.36380,226.59,-1.82,-2.39,270.80,270.77,270.71,-0.14043,275.73,-1.75,-2.01,271.12,271.19,271.12,2500.996,2500.070,0.240,-0.208
2021-04-11T21:02:53,2021-03-06_03-33-58,-0.03529,-4.10,-0.02774,-3.41,-0.36351,226.60,-1.82,-2.39,270.80,270.77,270.71,-0.13961,275.90,-1.75,-2.01,271.12,271.19,271.12,2501.290,2499.975,0.249,-0.211
2021-04-11T21:02:55,2021-03-06_03-34-00,-0.03540,-4.11,-0.02769,-3.40,-0.36415,226.41,-1.82,-2.39,270.80,270.77,270.71,-0.13873,276.10,-1.76,-2.01,271.12,271.19,271.12,2501.020,2500.280,0.241,-0.202
2021-04-11T21:02:57,2021-03-06_03-34-02,-0.03540,-4.11,-0.02773,-3.41,-0.36502,226.19,-1.82,-2.39,270.80,270.76,270.71,-0.13674,276.60,-1.76,-2.01,271.12,271.19,271.12,2501.602,2500.279,0.258,-0.202
2021-04-11T21:02:59,2021-03-06_03-34-04,-0.03535,-4.11,-0.02761,-3.39,-0.36518,226.14,-1.83,-2.40,270.80,270.76,270.71,-0.14010,275.74,-1.76,-2.01,271.12,271.19,271.11,2501.282,2500.029,0.248,-0.209
2021-04-11T21:03:01,2021-03-06_03-34-06,-0.03539,-4.11,-0.02756,-3.39,-0.36454,226.28,-1.83,-2.40,270.80,270.76,270.71,-0.14117,275.46,-1.76,-2.01,271.11,271.18,271.11,2501.623,2500.018,0.259,-0.210
2021-04-11T21:03:03,2021-03-06_03-34-08,-0.03533,-4.10,-0.02752,-3.38,-0.36421,226.31,-1.83,-2.40,270.79,270.76,270.71,-0.13476,277.06,-1.77,-2.01,271.11,271.18,271.11,2501.070,2500.029,0.242,-0.209
2021-04-11T21:03:05,2021-03-06_03-34-10,-0.03541,-4.11,-0.02764,-3.40,-0.36391,226.36,-1.83,-2.40,270.79,270.76,270.70,-0.13595,276.74,-1.77,-2.02,271.11,271.18,271.11,2501.026,2499.752,0.241,-0.217
2021-04-11T21:03:07,2021-03-06_03-34-12,-0.03524,-4.09,-0.02762,-3.39,-0.36344,226.43,-1.84,-2.40,270.79,270.76,270.70,-0.13809,276.16,-1.77,-2.02,271.11,271.18,271.11,2501.326,2500.236,0.250,-0.203
2021-04-11T21:03:09,2021-03-06_03-34-14,-0.03532,-4.10,-0.02765,-3.40,-0.36278,226.55,-1.84,-2.40,270.79,270.76,270.70,-0.13799,276.17,-1.77,-2.02,271.11,271.18,271.11,2501.306,2500.254,0.249,-0.202
2021-04-11T21:03:11,2021-03-06_03-34-16,-0.03530,-4.10,-0.02762,-3.39,-0.36286,226.49,-1.84,-2.40,270.79,270.76,270.70,-0.13833,276.06,-1.77,-2.02,271.11,271.18,271.11,2501.313,2500.190,0.249,-0.204
2021-04-11T21:03:13,2021-03-06_03-34-18,-0.03530,-4.10,-0.02753,-3.38,-0.36239,226.56,-1.84,-2.40,270.79,270.76,270.70,-0.13711,276.35,-1.78,-2.02,271.11,271.18,271.11,2501.254,2500.541,0.248,-0.194
2021-04-11T21:03:15,2021-03-06_03-34-20,-0.03529,-4.10,-0.02750,-3.38,-0.36227,226.54,-1.84,-2.40,270.79,270.76,270.70,-0.13860,275.95,-1.78,-2.02,271.11,271.18,271.10,2500.818,2500.287,0.235,-0.201
2021-04-11T21:03:17,2021-03-06_03-34-22,-0.03534,-4.10,-0.02744,-3.37,-0.36177,226.62,-1.85,-2.40,270.79,270.76,270.70,-0.13469,276.92,-1.78,-2.02,271.11,271.18,271.10,2500.776,2500.275,0.233,-0.202
2021-04-11T21:03:19,2021-03-06_03-34-24,-0.03528,-4.10,-0.02749,-3.38,-0.36176,226.58,-1.85,-2.40,270.79,270.76,270.70,-0.13664,276.40,-1.78,-2.02,271.11,271.18,271.10,2501.352,2499.976,0.251,-0.211
2021-04-11T21:03:21,2021-03-06_03-34-26,-0.03525,-4.09,-0.02740,-3.37,-0.36152,226.60,-1.85,-2.40,270.79,270.77,270.71,-0.13690,276.30,-1.78,-2.02,271.11,271.18,271.10,2501.006,2500.019,0.240,-0.209
2021-04-11T21:03:23,2021-03-06_03-34-28,-0.03521,-4.09,-0.02734,-3.36,-0.36168,226.51,-1.85,-2.40,270.79,270.77,270.71,-0.13802,275.99,-1.79,-2.02,271.11,271.18,271.10,2501.301,2500.496,0.249,-0.195
2021-04-11T21:03:25,2021-03-06_03-34-30,-0.03526,-4.09,-0.02736,-3.36,-0.36233,226.33,-1.86,-2.40,270.79,270.76,270.70,-0.13815,275.94,-1.79,-2.02,271.10,271.17,271.10,2501.018,2500.318,0.241,-0.200
2021-04-11T21:03:27,2021-03-06_03-34-32,-0.03512,-4.08,-0.02728,-3.35,-0.36279,226.22,-1.86,-2.40,270.79,270.76,270.70,-0.13988,275.48,-1.79,-2.03,271.10,271.17,271.10,2500.725,2500.535,0.232,-0.194
2021-04-11T21:03:29,2021-03-06_03-34-34,-0.03511,-4.08,-0.02718,-3.34,-0.36319,226.13,-1.86,-2.40,270.79,270.76,270.70,-0.13707,276.19,-1.79,-2.03,271.10,271.17,271.10,2501.172,2500.270,0.245,-0.202
2021-04-11T21:03:31,2021-03-06_03-34-36,-0.03504,-4.07,-0.02718,-3.34,-0.36335,226.08,-1.86,-2.41,270.78,270.75,270.70,-0.13632,276.39,-1.79,-2.03,271.10,271.17,271.10,2501.282,2499.972,0.248,-0.211
2021-04-11T21:03:33,2021-03-06_03-34-38,-0.03508,-4.07,-0.02712,-3.33,-0.36335,226.09,-1.86,-2.41,270.78,270.75,270.70,-0.14023,275.38,-1.80,-2.03,271.10,271.17,271.09,2500.745,2500.255,0.232,-0.202
2021-04-11T21:03:35,2021-03-06_03-34-40,-0.03505,-4.07,-0.02706,-3.32,-0.36341,226.07,-1.87,-2.41,270.78,270.75,270.69,-0.14265,274.77,-1.80,-2.03,271.09,271.16,271.09,2500.812,2500.321,0.234,-0.200
2021-04-11T21:03:37,2021-03-06_03-34-42,-0.03497,-4.06,-0.02707,-3.33,-0.36270,226.26,-1.87,-2.41,270.77,270.74,270.69,-0.14046,275.32,-1.80,-2.04,271.09,271.16,271.09,2501.052,2500.356,0.242,-0.199
2021-04-11T21:03:39,2021-03-06_03-34-44,-0.03500,-4.06,-0.02701,-3.32,-0.36231,226.33,-1.87,-2.42,270.77,270.74,270.69,-0.14101,275.17,-1.80,-2.04,271.09,271.16,271.09,2501.025,2500.306,0.241,-0.201
2021-04-11T21:03:41,2021-03-06_03-34-46,-0.03495,-4.06,-0.02695,-3.31,-0.36297,226.15,-1.87,-2.42,270.77,270.74,270.69,-0.14025,275.37,-1.80,-2.04,271.09,271.16,271.08,2501.308,2500.462,0.249,-0.196
2021-04-11T21:03:43,2021-03-06_03-34-48,-0.03506,-4.07,-0.02692,-3.31,-0.36322,226.08,-1.87,-2.42,270.77,270.74,270.68,-0.13812,275.91,-1.80,-2.04,271.08,271.15,271.08,2500.994,2500.264,0.240,-0.202
2021-04-11T21:03:45,2021-03-06_03-34-50,-0.03494,-4.06,-0.02692,-3.31,-0.36281,226.19,-1.88,-2.42,270.77,270.74,270.68,-0.13826,275.87,-1.81,-2.05,271.08,271.15,271.08,2501.294,2499.947,0.249,-0.212
2021-04-11T21:03:47,2021-03-06_03-34-52,-0.03494,-4.06,-0.02685,-3.30,-0.36273,226.21,-1.88,-2.42,270.76,270.73,270.68,-0.13895,275.70,-1.81,-2.05,271.08,271.15,271.08,2501.336,2500.020,0.250,-0.209
2021-04-11T21:03:49,2021-03-06_03-34-54,-0.03487,-4.05,-0.02691,-3.31,-0.36298,226.14,-1.88,-2.43,270.76,270.73,270.68,-0.13758,276.04,-1.81,-2.05,271.08,271.15,271.07,2500.809,2500.270,0.234,-0.202
2021-04-11T21:03:51,2021-03-06_03-34-56,-0.03495,-4.06,-0.02681,-3.29,-0.36297,226.14,-1.88,-2.43,270.76,270.73,270.67,-0.13714,276.14,-1.81,-2.05,271.07,271.14,271.07,2501.293,2500.297,0.249,-0.201
2021-04-11T21:03:53,2021-03-06_03-34-58,-0.03476,-4.04,-0.02665,-3.27,-0.36303,226.12,-1.88,-2.43,270.76,270.72,270.67,-0.13937,275.56,-1.82,-2.06,271.07,271.14,271.07,2500.990,2499.947,0.240,-0.212
2021-04-11T21:03:55,2021-03-06_03-35-00,-0.03475,-4.04,-0.02676,-3.29,-0.36298,226.12,-1.89,-2.43,270.76,270.72,270.67,-0.14181,274.94,-1.82,-2.06,271.07,271.14,271.07,2501.434,2500.491,0.253,-0.195
2021-04-11T21:03:57,2021-03-06_03-35-02,-0.03478,-4.04,-0.02670,-3.28,-0.36297,226.11,-1.89,-2.44,270.75,270.72,270.67,-0.14006,275.38,-1.82,-2.06,271.07,271.14,271.06,2501.324,2500.280,0.250,-0.202
2021-04-11T21:03:59,2021-03-06_03-35-04,-0.03483,-4.04,-0.02671,-3.28,-0.36321,226.04,-1.89,-2.44,270.75,270.72,270.67,-0.13921,275.57,-1.82,-2.06,271.07,271.14,271.06,2501.142,2500.275,0.244,-0.202
2021-04-11T21:04:01,2021-03-06_03-35-06,-0.03483,-4.05,-0.02668,-3.28,-0.36337,226.00,-1.89,-2.44,270.75,270.72,270.66,-0.13612,276.35,-1.82,-2.06,271.07,271.13,271.06,2500.718,2500.018,0.232,-0.210
2021-04-11T21:04:03,2021-03-06_03-35-08,-0.03480,-4.04,-0.02661,-3.27,-0.36345,225.98,-1.89,-2.44,270.75,270.71,270.66,-0.13916,275.56,-1.82,-2.06,271.06,271.13,271.06,2501.605,2499.970,0.258,-0.211
2021-04-11T21:04:05,2021-03-06_03-35-10,-0.03479,-4.04,-0.02656,-3.26,-0.36346,225.99,-1.90,-2.45,270.74,270.71,270.66,-0.13421,276.82,-1.83,-2.07,271.06,271.13,271.06,2501.296,2500.044,0.249,-0.209
2021-04-11T21:04:07,2021-03-06_03-35-12,-0.03474,-4.04,-0.02642,-3.25,-0.36306,226.08,-1.90,-2.45,270.74,270.71,270.66,-0.13793,275.87,-1.83,-2.07,271.06,271.13,271.06,2501.270,2500.299,0.248,-0.201
2021-04-11T21:04:09,2021-03-06_03-35-14,-0.03474,-4.03,-0.02646,-3.25,-0.36263,226.19,-1.90,-2.45,270.74,270.70,270.65,-0.13514,276.57,-1.83,-2.07,271.06,271.13,271.05,2501.309,2500.252,0.249,-0.202
2021-04-11T21:04:11,2021-03-06_03-35-16,-0.03467,-4.03,-0.02647,-3.25,-0.36204,226.34,-1.90,-2.46,270.73,270.70,270.65,-0.13676,276.16,-1.83,-2.07,271.05,271.12,271.05,2501.302,2500.122,0.249,-0.206
2021-04-11T21:04:13,2021-03-06_03-35-18,-0.03468,-4.03,-0.02644,-3.25,-0.36245,226.23,-1.90,-2.46,270.73,270.70,270.65,-0.13565,276.42,-1.83,-2.08,271.05,271.12,271.05,2500.666,2500.268,0.230,-0.202
2021-04-11T21:04:15,2021-03-06_03-35-20,-0.03468,-4.03,-0.02633,-3.23,-0.36264,226.18,-1.91,-2.46,270.73,270.69,270.64,-0.13727,276.02,-1.84,-2.08,271.05,271.12,271.05,2501.282,2499.663,0.248,-0.220
2021-04-11T21:04:17,2021-03-06_03-35-22,-0.03467,-4.03,-0.02639,-3.24,-0.36290,226.13,-1.91,-2.46,270.73,270.69,270.64,-0.13578,276.39,-1.84,-2.08,271.05,271.12,271.04,2500.753,2500.260,0.233,-0.202
2021-04-11T21:04:19,2021-03-06_03-35-24,-0.03466,-4.03,-0.02638,-3.24,-0.36354,225.98,-1.91,-2.47,270.72,270.69,270.64,-0.13894,275.57,-1.84,-2.08,271.05,271.11,271.04,2500.973,2500.290,0.239,-0.201
2021-04-11T21:04:21,2021-03-06_03-35-26,-0.03478,-4.04,-0.02632,-3.23,-0.36403,225.87,-1.91,-2.47,270.72,270.68,270.63,-0.13927,275.49,-1.84,-2.09,271.04,271.11,271.04,2500.698,2500.260,0.231,-0.202
2021-04-11T21:04:23,2021-03-06_03-35-28,-0.03468,-4.03,-0.02645,-3.25,-0.36406,225.87,-1.91,-2.47,270.72,270.68,270.63,-0.13856,275.68,-1.84,-2.09,271.04,271.11,271.04,2500.967,2500.576,0.239,-0.193
2021-04-11T21:04:25,2021-03-06_03-35-30,-0.03467,-4.03,-0.02634,-3.24,-0.36339,226.05,-1.92,-2.48,270.71,270.68,270.63,-0.13909,275.55,-1.85,-2.09,271.04,271.11,271.03,2501.929,2500.593,0.268,-0.192
2021-04-11T21:04:27,2021-03-06_03-35-32,-0.03467,-4.03,-0.02628,-3.23,-0.36311,226.10,-1.92,-2.48,270.71,270.67,270.62,-0.13736,275.98,-1.85,-2.09,271.03,271.11,271.03,2501.099,2500.505,0.243,-0.195
2021-04-11T21:04:29,2021-03-06_03-35-34,-0.03458,-4.02,-0.02631,-3.23,-0.36351,226.01,-1.92,-2.48,270.71,270.67,270.62,-0.13778,275.86,-1.85,-2.10,271.03,271.10,271.03,2501.320,2500.039,0.250,-0.209
2021-04-11T21:04:31,2021-03-06_03-35-36.001,-0.03460,-4.02,-0.02632,-3.23,-0.36378,225.93,-1.92,-2.49,270.71,270.67,270.62,-0.13903,275.53,-1.85,-2.10,271.03,271.10,271.03,2501.297,2500.241,0.249,-0.203
2021-04-11T21:04:33,2021-03-06_03-35-38,-0.03458,-4.02,-0.02633,-3.23,-0.36469,225.69,-1.93,-2.49,270.70,270.67,270.62,-0.13753,275.90,-1.85,-2.10,271.03,271.10,271.02,2501.320,2499.973,0.250,-0.211
2021-04-11T21:04:35,2021-03-06_03-35-40,-0.03464,-4.02,-0.02634,-3.24,-0.36420,225.82,-1.93,-2.49,270.70,270.66,270.62,-0.13915,275.48,-1.86,-2.10,271.03,271.10,271.02,2501.212,2500.303,0.246,-0.201
2021-04-11T21:04:37,2021-03-06_03-35-42,-0.03461,-4.02,-0.02625,-3.23,-0.36396,225.87,-1.93,-2.49,270.70,270.66,270.61,-0.13775,275.84,-1.86,-2.10,271.02,271.10,271.02,2500.930,2500.309,0.238,-0.201
2021-04-11T21:04:39,2021-03-06_03-35-44,-0.03471,-4.03,-0.02635,-3.24,-0.36318,226.05,-1.93,-2.49,270.70,270.66,270.61,-0.13848,275.64,-1.86,-2.11,271.02,271.10,271.02,2501.313,2500.250,0.249,-0.203
2021-04-11T21:04:41,2021-03-06_03-35-46,-0.03453,-4.01,-0.02620,-3.22,-0.36216,226.27,-1.93,-2.50,270.70,270.66,270.61,-0.13797,275.76,-1.86,-2.11,271.02,271.09,271.02,2501.330,2499.951,0.250,-0.211
2021-04-11T21:04:43,2021-03-06_03-35-48,-0.03455,-4.01,-0.02632,-3.23,-0.36260,226.14,-1.94,-2.50,270.69,270.66,270.61,-0.13844,275.62,-1.86,-2.11,271.02,271.09,271.01,2501.217,2499.951,0.247,-0.211
2021-04-11T21:04:45,2021-03-06_03-35-50,-0.03466,-4.03,-0.02640,-3.24,-0.36210,226.24,-1.94,-2.50,270.69,270.66,270.61,-0.13743,275.87,-1.87,-2.11,271.02,271.09,271.01,2501.340,2499.960,0.250,-0.211
2021-04-11T21:04:47,2021-03-06_03-35-52,-0.03461,-4.02,-0.02627,-3.23,-0.36227,226.17,-1.94,-2.50,270.69,270.66,270.61,-0.13957,275.31,-1.87,-2.11,271.02,271.09,271.01,2501.315,2499.976,0.249,-0.211
2021-04-11T21:04:49,2021-03-06_03-35-54,-0.03468,-4.03,-0.02638,-3.24,-0.36126,226.39,-1.94,-2.50,270.69,270.66,270.60,-0.14074,274.99,-1.87,-2.11,271.01,271.09,271.01,2501.400,2500.448,0.252,-0.197
2021-04-11T21:04:51,2021-03-06_03-35-56,-0.03449,-4.01,-0.02648,-3.25,-0.36113,226.38,-1.94,-2.50,270.69,270.66,270.60,-0.13983,275.21,-1.87,-2.11,271.01,271.09,271.01,2501.196,2500.302,0.246,-0.201
2021-04-11T21:04:53,2021-03-06_03-35-58,-0.03456,-4.01,-0.02633,-3.23,-0.36090,226.40,-1.95,-2.50,270.69,270.66,270.60,-0.13973,275.20,-1.87,-2.11,271.01,271.09,271.01,2501.331,2500.240,0.250,-0.203
2021-04-11T21:04:55,2021-03-06_03-36-00,-0.03452,-4.01,-0.02638,-3.24,-0.36069,226.43,-1.95,-2.50,270.69,270.66,270.60,-0.13860,275.47,-1.88,-2.12,271.01,271.08,271.01,2501.305,2499.964,0.249,-0.211
2021-04-11T21:04:57,2021-03-06_03-36-02,-0.03448,-4.00,-0.02634,-3.24,-0.35995,226.58,-1.95,-2.50,270.69,270.66,270.60,-0.13528,276.29,-1.88,-2.12,271.01,271.08,271.01,2501.885,2499.977,0.267,-0.211
2021-04-11T21:04:59,2021-03-06_03-36-04,-0.03451,-4.01,-0.02634,-3.24,-0.35958,226.63,-1.95,-2.50,270.69,270.66,270.60,-0.13274,276.92,-1.88,-2.12,271.01,271.08,271.01,2501.049,2499.973,0.241,-0.211
2021-04-11T21:05:01,2021-03-06_03-36-06,-0.03459,-4.02,-0.02630,-3.23,-0.35886,226.74,-1.96,-2.50,270.69,270.66,270.60,-0.13840,275.45,-1.88,-2.12,271.01,271.08,271.01,2500.748,2500.166,0.232,-0.205
2021-04-11T21:05:03,2021-03-06_03-36-08,-0.03462,-4.02,-0.02627,-3.23,-0.35820,226.84,-1.96,-2.50,270.69,270.66,270.60,-0.13479,276.33,-1.88,-2.12,271.01,271.08,271.01,2501.251,2500.297,0.248,-0.201
2021-04-11T21:05:05,2021-03-06_03-36-10,-0.03452,-4.01,-0.02619,-3.22,-0.35741,226.95,-1.96,-2.50,270.69,270.67,270.61,-0.13020,277.45,-1.88,-2.12,271.01,271.08,271.01,2501.007,2500.486,0.240,-0.195
2021-04-11T21:05:07,2021-03-06_03-36-12,-0.03445,-4.00,-0.02634,-3.24,-0.35669,227.06,-1.96,-2.49,270.69,270.67,270.61,-0.13178,276.99,-1.89,-2.11,271.01,271.08,271.01,2500.824,2500.833,0.235,-0.185
2021-04-11T21:05:09,2021-03-06_03-36-14,-0.03443,-4.00,-0.02613,-3.21,-0.35708,226.88,-1.96,-2.49,270.70,270.68,270.61,-0.13144,277.02,-1.89,-2.11,271.01,271.09,271.01,2501.381,2500.405,0.251,-0.198
2021-04-11T21:05:11,2021-03-06_03-36-16,-0.03440,-4.00,-0.02614,-3.21,-0.35748,226.72,-1.96,-2.49,270.70,270.68,270.61,-0.12943,277.49,-1.89,-2.11,271.02,271.09,271.02,2501.318,2499.717,0.250,-0.218
2021-04-11T21:05:13,2021-03-06_03-36-18,-0.03436,-3.99,-0.02603,-3.20,-0.35789,226.57,-1.97,-2.49,270.70,270.68,270.62,-0.13195,276.80,-1.89,-2.11,271.02,271.09,271.02,2501.272,2500.020,0.248,-0.209
2021-04-11T21:05:15,2021-03-06_03-36-20,-0.03434,-3.99,-0.02610,-3.21,-0.35784,226.54,-1.97,-2.48,270.70,270.68,270.62,-0.13104,277.00,-1.89,-2.11,271.02,271.09,271.02,2501.315,2499.978,0.249,-0.211
2021-04-11T21:05:17,2021-03-06_03-36-22,-0.03430,-3.98,-0.02603,-3.20,-0.35794,226.49,-1.97,-2.49,270.70,270.68,270.62,-0.13278,276.53,-1.90,-2.11,271.02,271.09,271.02,2500.742,2499.990,0.232,-0.210
2021-04-11T21:05:19,2021-03-06_03-36-24,-0.03410,-3.96,-0.02592,-3.18,-0.35807,226.45,-1.97,-2.49,270.70,270.68,270.62,-0.13200,276.72,-1.90,-2.11,271.01,271.09,271.02,2500.708,2500.253,0.231,-0.202
2021-04-11T21:05:21,2021-03-06_03-36-26,-0.03422,-3.97,-0.02595,-3.19,-0.35834,226.38,-1.97,-2.49,270.69,270.68,270.61,-0.13440,276.09,-1.90,-2.11,271.01,271.09,271.01,2501.235,2500.259,0.247,-0.202
2021-04-11T21:05:23,2021-03-06_03-36-28,-0.03414,-3.97,-0.02589,-3.18,-0.35815,226.41,-1.98,-2.49,270.69,270.67,270.61,-0.13352,276.30,-1.90,-2.11,271.01,271.09,271.01,2501.463,2500.284,0.254,-0.201
2021-04-11T21:05:25,2021-03-06_03-36-30,-0.03408,-3.96,-0.02583,-3.17,-0.35795,226.46,-1.98,-2.49,270.69,270.67,270.61,-0.13272,276.50,-1.90,-2.12,271.01,271.09,271.01,2500.940,2500.301,0.238,-0.201
2021-04-11T21:05:27,2021-03-06_03-36-32,-0.03397,-3.94,-0.02574,-3.16,-0.35746,226.56,-1.98,-2.49,270.69,270.67,270.61,-0.13532,275.83,-1.90,-2.12,271.01,271.08,271.01,2501.052,2499.996,0.242,-0.210
2021-04-11T21:05:29,2021-03-06_03-36-34,-0.03389,-3.94,-0.02575,-3.16,-0.35627,226.86,-1.98,-2.50,270.69,270.66,270.61,-0.13516,275.86,-1.91,-2.12,271.01,271.08,271.01,2500.410,2500.173,0.222,-0.205
2021-04-11T21:05:31,2021-03-06_03-36-36,-0.03391,-3.94,-0.02558,-3.14,-0.35581,226.95,-1.98,-2.50,270.69,270.66,270.61,-0.13417,276.12,-1.91,-2.12,271.00,271.08,271.00,2501.290,2500.314,0.249,-0.201
2021-04-11T21:05:33,2021-03-06_03-36-38,-0.03401,-3.95,-0.02564,-3.15,-0.35633,226.80,-1.98,-2.50,270.69,270.67,270.61,-0.13243,276.54,-1.91,-2.12,271.00,271.08,271.00,2500.947,2500.892,0.238,-0.183
2021-04-11T21:05:35,2021-03-06_03-36-40,-0.03387,-3.93,-0.02556,-3.14,-0.35676,226.65,-1.99,-2.50,270.69,270.67,270.61,-0.13335,276.28,-1.91,-2.12,271.00,271.08,271.00,2500.705,2500.280,0.231,-0.202
2021-04-11T21:05:37,2021-03-06_03-36-42,-0.03372,-3.92,-0.02544,-3.12,-0.35782,226.37,-1.99,-2.50,270.69,270.67,270.61,-0.13326,276.29,-1.91,-2.12,271.00,271.08,271.00,2501.107,2500.491,0.243,-0.195
2021-04-11T21:05:39,2021-03-06_03-36-44,-0.03383,-3.93,-0.02532,-3.11,-0.35832,226.24,-1.99,-2.50,270.68,270.66,270.60,-0.13289,276.37,-1.91,-2.12,271.00,271.08,271.00,2501.027,2500.303,0.241,-0.201
2021-04-11T21:05:41,2021-03-06_03-36-46,-0.03381,-3.93,-0.02534,-3.11,-0.35853,226.20,-1.99,-2.50,270.68,270.66,270.60,-0.13551,275.70,-1.92,-2.13,271.00,271.07,271.00,2501.324,2499.987,0.250,-0.210
2021-04-11T21:05:43,2021-03-06_03-36-48,-0.03363,-3.91,-0.02529,-3.11,-0.35863,226.18,-1.99,-2.51,270.68,270.66,270.60,-0.13409,276.07,-1.92,-2.13,270.99,271.07,271.00,2501.169,2499.990,0.245,-0.210
2021-04-11T21:05:45,2021-03-06_03-36-50,-0.03359,-3.90,-0.02524,-3.10,-0.35887,226.13,-2.00,-2.51,270.68,270.65,270.60,-0.13209,276.59,-1.92,-2.13,270.99,271.07,270.99,2500.928,2500.242,0.238,-0.203
2021-04-11T21:05:47,2021-03-06_03-36-52,-0.03364,-3.91,-0.02525,-3.10,-0.35884,226.17,-2.00,-2.51,270.67,270.65,270.59,-0.13412,276.06,-1.92,-2.13,270.99,271.07,270.99,2501.024,2500.276,0.241,-0.202
2021-04-11T21:05:49,2021-03-06_03-36-54,-0.03357,-3.90,-0.02508,-3.08,-0.35845,226.27,-2.00,-2.51,270.67,270.65,270.59,-0.13259,276.47,-1.92,-2.14,270.99,271.06,270.99,2501.016,2500.600,0.240,-0.192
2021-04-11T21:05:51,2021-03-06_03-36-56,-0.03347,-3.89,-0.02503,-3.07,-0.35807,226.34,-2.00,-2.52,270.67,270.64,270.59,-0.13166,276.70,-1.92,-2.14,270.99,271.06,270.99,2501.308,2500.206,0.249,-0.204
2021-04-11T21:05:53,2021-03-06_03-36-58,-0.03347,-3.89,-0.02497,-3.07,-0.35778,226.39,-2.00,-2.52,270.67,270.64,270.59,-0.13035,277.03,-1.93,-2.14,270.98,271.06,270.98,2501.000,2499.959,0.240,-0.211
2021-04-11T21:05:55,2021-03-06_03-37-00,-0.03341,-3.88,-0.02496,-3.07,-0.35802,226.31,-2.00,-2.52,270.67,270.65,270.59,-0.13263,276.43,-1.93,-2.14,270.98,271.06,270.98,2501.327,2499.968,0.250,-0.211
2021-04-11T21:05:57,2021-03-06_03-37-02,-0.03341,-3.88,-0.02487,-3.06,-0.35788,226.31,-2.01,-2.52,270.67,270.65,270.59,-0.13145,276.72,-1.93,-2.14,270.98,271.06,270.98,2501.475,2499.990,0.254,-0.210
2021-04-11T21:05:59,2021-03-06_03-37-04,-0.03333,-3.87,-0.02488,-3.06,-0.35762,226.35,-2.01,-2.52,270.67,270.65,270.58,-0.13004,277.07,-1.93,-2.14,270.98,271.05,270.98,2501.320,2499.941,0.250,-0.212
2021-04-11T21:06:01,2021-03-06_03-37-06,-0.03328,-3.86,-0.02477,-3.04,-0.35684,226.53,-2.01,-2.52,270.66,270.65,270.58,-0.13239,276.44,-1.93,-2.15,270.98,271.05,270.98,2501.181,2500.258,0.245,-0.202
2021-04-11T21:06:03,2021-03-06_03-37-08,-0.03326,-3.86,-0.02483,-3.05,-0.35596,226.72,-2.01,-2.52,270.66,270.64,270.58,-0.13079,276.83,-1.93,-2.15,270.98,271.05,270.98,2501.502,2499.971,0.255,-0.211
2021-04-11T21:06:05,2021-03-06_03-37-10,-0.03318,-3.85,-0.02471,-3.04,-0.35568,226.76,-2.01,-2.52,270.66,270.65,270.58,-0.13106,276.75,-1.94,-2.15,270.98,271.05,270.98,2501.410,2500.266,0.252,-0.202
2021-04-11T21:06:07,2021-03-06_03-37-12,-0.03317,-3.85,-0.02461,-3.02,-0.35607,226.63,-2.01,-2.52,270.66,270.65,270.58,-0.13171,276.57,-1.94,-2.15,270.98,271.05,270.98,2500.988,2499.964,0.240,-0.211
2021-04-11T21:06:09,2021-03-06_03-37-14,-0.03316,-3.85,-0.02447,-3.01,-0.35599,226.62,-2.01,-2.52,270.66,270.65,270.58,-0.13312,276.19,-1.94,-2.15,270.98,271.05,270.98,2501.336,2500.196,0.250,-0.204
2021-04-11T21:06:11,2021-03-06_03-37-16,-0.03317,-3.85,-0.02442,-3.00,-0.35606,226.59,-2.02,-2.52,270.66,270.64,270.58,-0.13092,276.73,-1.94,-2.15,270.97,271.05,270.98,2501.345,2500.021,0.250,-0.209
2021-04-11T21:06:13,2021-03-06_03-37-18,-0.03297,-3.83,-0.02441,-3.00,-0.35621,226.54,-2.02,-2.52,270.66,270.64,270.58,-0.13137,276.63,-1.94,-2.15,270.97,271.05,270.97,2500.954,2499.977,0.239,-0.211
2021-04-11T21:06:15,2021-03-06_03-37-20,-0.03306,-3.84,-0.02437,-2.99,-0.35633,226.50,-2.02,-2.52,270.66,270.64,270.58,-0.13325,276.13,-1.94,-2.15,270.97,271.05,270.97,2500.748,2500.599,0.232,-0.192
2021-04-11T21:06:17,2021-03-06_03-37-22,-0.03286,-3.82,-0.02425,-2.98,-0.35678,226.38,-2.02,-2.53,270.66,270.64,270.58,-0.13196,276.46,-1.95,-2.16,270.97,271.04,270.97,2501.394,2499.996,0.252,-0.210
2021-04-11T21:06:19,2021-03-06_03-37-24,-0.03293,-3.83,-0.02418,-2.97,-0.35699,226.35,-2.02,-2.53,270.66,270.64,270.58,-0.13392,275.95,-1.95,-2.16,270.97,271.04,270.97,2501.305,2500.297,0.249,-0.201
2021-04-11T21:06:21,2021-03-06_03-37-26,-0.03287,-3.82,-0.02413,-2.96,-0.35750,226.24,-2.02,-2.53,270.65,270.63,270.57,-0.13614,275.40,-1.95,-2.16,270.97,271.04,270.97,2500.680,2500.251,0.230,-0.202
2021-04-11T21:06:23,2021-03-06_03-37-28,-0.03286,-3.82,-0.02411,-2.96,-0.35800,226.14,-2.03,-2.53,270.65,270.63,270.57,-0.13613,275.40,-1.95,-2.16,270.96,271.04,270.96,2501.273,2500.262,0.248,-0.202
2021-04-11T21:06:25,2021-03-06_03-37-30,-0.03280,-3.81,-0.02401,-2.95,-0.35829,226.10,-2.03,-2.54,270.65,270.62,270.57,-0.13317,276.16,-1.95,-2.17,270.96,271.03,270.96,2500.996,2499.962,0.240,-0.211
2021-04-11T21:06:27,2021-03-06_03-37-32,-0.03277,-3.81,-0.02412,-2.96,-0.35836,226.10,-2.03,-2.54,270.64,270.62,270.56,-0.13277,276.27,-1.95,-2.17,270.96,271.03,270.96,2501.098,2499.984,0.243,-0.210
2021-04-11T21:06:29,2021-03-06_03-37-34,-0.03270,-3.80,-0.02397,-2.94,-0.35810,226.18,-2.03,-2.55,270.64,270.61,270.56,-0.13494,275.73,-1.96,-2.17,270.96,271.03,270.95,2500.845,2500.233,0.235,-0.203
2021-04-11T21:06:31,2021-03-06_03-37-36,-0.03261,-3.79,-0.02388,-2.93,-0.35852,226.08,-2.03,-2.55,270.64,270.61,270.56,-0.13404,275.97,-1.96,-2.17,270.95,271.02,270.95,2500.689,2500.400,0.231,-0.198
2021-04-11T21:06:33,2021-03-06_03-37-38,-0.03260,-3.79,-0.02390,-2.94,-0.35835,226.13,-2.03,-2.55,270.63,270.61,270.55,-0.13455,275.84,-1.96,-2.18,270.95,271.02,270.95,2501.285,2500.316,0.249,-0.201
2021-04-11T21:06:35,2021-03-06_03-37-40,-0.03266,-3.79,-0.02397,-2.94,-0.35776,226.29,-2.04,-2.55,270.63,270.61,270.55,-0.13405,275.97,-1.96,-2.18,270.95,271.02,270.95,2501.576,2500.242,0.257,-0.203
2021-04-11T21:06:37,2021-03-06_03-37-42,-0.03268,-3.80,-0.02378,-2.92,-0.35704,226.44,-2.04,-2.56,270.63,270.61,270.55,-0.13368,276.06,-1.96,-2.18,270.95,271.02,270.95,2501.330,2500.093,0.250,-0.207
2021-04-11T21:06:39,2021-03-06_03-37-44,-0.03263,-3.79,-0.02369,-2.91,-0.35724,226.37,-2.04,-2.56,270.63,270.60,270.55,-0.13059,276.84,-1.96,-2.18,270.94,271.02,270.94,2501.277,2500.013,0.248,-0.210
2021-04-11T21:06:41,2021-03-06_03-37-46,-0.03251,-3.78,-0.02375,-2.92,-0.35705,226.40,-2.04,-2.56,270.63,270.60,270.55,-0.13134,276.64,-1.97,-2.18,270.94,271.01,270.94,2501.008,2500.043,0.240,-0.209
2021-04-11T21:06:43,2021-03-06_03-37-48,-0.03248,-3.77,-0.02368,-2.91,-0.35664,226.48,-2.04,-2.56,270.63,270.60,270.54,-0.13445,275.84,-1.97,-2.19,270.94,271.01,270.94,2501.313,2500.169,0.249,-0.205
2021-04-11T21:06:45,2021-03-06_03-37-50,-0.03248,-3.77,-0.02366,-2.91,-0.35578,226.68,-2.04,-2.56,270.63,270.60,270.54,-0.12979,277.03,-1.97,-2.19,270.94,271.01,270.94,2500.719,2500.329,0.232,-0.200
2021-04-11T21:06:47,2021-03-06_03-37-52,-0.03246,-3.77,-0.02363,-2.90,-0.35576,226.64,-2.05,-2.56,270.63,270.61,270.54,-0.13184,276.48,-1.97,-2.19,270.94,271.01,270.94,2500.963,2500.569,0.239,-0.193
2021-04-11T21:06:49,2021-03-06_03-37-54,-0.03245,-3.77,-0.02349,-2.89,-0.35582,226.59,-2.05,-2.56,270.63,270.61,270.54,-0.13728,275.09,-1.97,-2.19,270.94,271.01,270.94,2501.304,2500.299,0.249,-0.201
2021-04-11T21:06:51,2021-03-06_03-37-56,-0.03232,-3.75,-0.02355,-2.89,-0.35591,226.54,-2.05,-2.56,270.63,270.61,270.54,-0.13473,275.72,-1.97,-2.19,270.94,271.01,270.94,2500.824,2499.954,0.235,-0.211
2021-04-11T21:06:53,2021-03-06_03-37-58,-0.03240,-3.76,-0.02339,-2.87,-0.35660,226.37,-2.05,-2.56,270.62,270.60,270.54,-0.13628,275.32,-1.97,-2.19,270.93,271.01,270.93,2500.716,2499.972,0.231,-0.211
2021-04-11T21:06:55,2021-03-06_03-38-00,-0.03242,-3.77,-0.02344,-2.88,-0.35703,226.25,-2.05,-2.56,270.62,270.60,270.54,-0.13357,276.00,-1.98,-2.19,270.93,271.01,270.93,2501.326,2500.299,0.250,-0.201
2021-04-11T21:06:57,2021-03-06_03-38-02,-0.03236,-3.76,-0.02332,-2.86,-0.35791,226.04,-2.05,-2.56,270.62,270.60,270.54,-0.13426,275.83,-1.98,-2.20,270.93,271.00,270.93,2501.240,2500.227,0.247,-0.203
2021-04-11T21:06:59,2021-03-06_03-38-04,-0.03229,-3.75,-0.02341,-2.88,-0.35833,225.97,-2.05,-2.57,270.62,270.59,270.54,-0.13580,275.46,-1.98,-2.20,270.93,271.00,270.93,2501.002,2500.408,0.240,-0.198
2021-04-11T21:07:01,2021-03-06_03-38-06,-0.03227,-3.75,-0.02336,-2.87,-0.35799,226.07,-2.06,-2.57,270.61,270.59,270.53,-0.13495,275.69,-1.98,-2.20,270.92,271.00,270.92,2501.007,2500.095,0.240,-0.207
2021-04-11T21:07:03,2021-03-06_03-38-08,-0.03233,-3.76,-0.02327,-2.86,-0.35754,226.19,-2.06,-2.57,270.61,270.59,270.53,-0.13516,275.63,-1.98,-2.21,270.92,270.99,270.92,2501.266,2500.498,0.248,-0.195
2021-04-11T21:07:05,2021-03-06_03-38-10,-0.03219,-3.74,-0.02327,-2.86,-0.35682,226.35,-2.06,-2.58,270.61,270.58,270.53,-0.13413,275.90,-1.98,-2.21,270.92,270.99,270.92,2501.040,2500.272,0.241,-0.202
2021-04-11T21:07:07,2021-03-06_03-38-12,-0.03212,-3.73,-0.02326,-2.86,-0.35636,226.46,-2.06,-2.58,270.61,270.59,270.53,-0.13514,275.63,-1.99,-2.21,270.92,270.99,270.92,2501.006,2499.946,0.240,-0.212
2021-04-11T21:07:09,2021-03-06_03-38-14,-0.03207,-3.72,-0.02330,-2.86,-0.35624,226.45,-2.06,-2.58,270.61,270.59,270.53,-0.13584,275.43,-1.99,-2.21,270.92,270.99,270.92,2501.306,2499.980,0.249,-0.211
2021-04-11T21:07:11,2021-03-06_03-38-16,-0.03212,-3.73,-0.02335,-2.87,-0.35603,226.47,-2.06,-2.58,270.61,270.59,270.53,-0.13348,276.02,-1.99,-2.21,270.92,270.99,270.91,2501.171,2500.194,0.245,-0.204
2021-04-11T21:07:13,2021-03-06_03-38-18,-0.03213,-3.73,-0.02324,-2.85,-0.35605,226.43,-2.07,-2.58,270.61,270.59,270.53,-0.13474,275.68,-1.99,-2.21,270.92,270.99,270.91,2500.714,2500.320,0.231,-0.200
2021-04-11T21:07:15,2021-03-06_03-38-20,-0.03198,-3.71,-0.02323,-2.85,-0.35618,226.37,-2.07,-2.58,270.61,270.59,270.53,-0.13598,275.34,-1.99,-2.21,270.91,270.99,270.91,2500.688,2500.575,0.231,-0.193
2021-04-11T21:07:17,2021-03-06_03-38-22,-0.03203,-3.72,-0.02319,-2.85,-0.35637,226.30,-2.07,-2.58,270.61,270.59,270.53,-0.13496,275.58,-1.99,-2.21,270.91,270.99,270.91,2501.305,2500.271,0.249,-0.202
2021-04-11T21:07:19,2021-03-06_03-38-24,-0.03196,-3.71,-0.02311,-2.84,-0.35645,226.27,-2.07,-2.58,270.61,270.59,270.53,-0.13535,275.49,-2.00,-2.21,270.91,270.98,270.91,2500.708,2500.233,0.231,-0.203
2021-04-11T21:07:21,2021-03-06_03-38-26,-0.03200,-3.72,-0.02307,-2.83,-0.35675,226.20,-2.07,-2.58,270.60,270.59,270.52,-0.13733,274.99,-2.00,-2.22,270.91,270.98,270.91,2501.325,2499.968,0.250,-0.211
2021-04-11T21:07:23,2021-03-06_03-38-28,-0.03202,-3.72,-0.02302,-2.83,-0.35624,226.32,-2.07,-2.58,270.60,270.58,270.52,-0.13596,275.33,-2.00,-2.22,270.91,270.98,270.91,2501.333,2499.947,0.250,-0.212
2021-04-11T21:07:25,2021-03-06_03-38-30,-0.03201,-3.72,-0.02301,-2.83,-0.35589,226.39,-2.08,-2.58,270.60,270.58,270.52,-0.13249,276.21,-2.00,-2.22,270.91,270.98,270.90,2500.749,2500.509,0.232,-0.195
2021-04-11T21:07:27,2021-03-06_03-38-32,-0.03186,-3.70,-0.02301,-2.83,-0.35650,226.22,-2.08,-2.58,270.60,270.58,270.52,-0.13493,275.57,-2.00,-2.22,270.90,270.98,270.90,2500.706,2500.121,0.231,-0.206
2021-04-11T21:07:29,2021-03-06_03-38-34,-0.03190,-3.71,-0.02299,-2.82,-0.35731,226.02,-2.08,-2.58,270.60,270.58,270.52,-0.13556,275.41,-2.00,-2.22,270.90,270.98,270.90,2500.866,2500.342,0.236,-0.200
2021-04-11T21:07:31,2021-03-06_03-38-36,-0.03187,-3.70,-0.02296,-2.82,-0.35751,225.97,-2.08,-2.59,270.60,270.58,270.52,-0.13403,275.80,-2.01,-2.23,270.90,270.97,270.90,2500.795,2500.355,0.234,-0.199
2021-04-11T21:07:33,2021-03-06_03-38-38,-0.03181,-3.70,-0.02300,-2.83,-0.35800,225.88,-2.08,-2.59,270.59,270.57,270.51,-0.13397,275.82,-2.01,-2.23,270.90,270.97,270.90,2501.647,2500.265,0.259,-0.202
2021-04-11T21:07:35,2021-03-06_03-38-40,-0.03186,-3.70,-0.02297,-2.82,-0.35775,225.95,-2.08,-2.59,270.59,270.57,270.51,-0.13218,276.27,-2.01,-2.23,270.90,270.97,270.89,2501.219,2500.242,0.247,-0.203
2021-04-11T21:07:37,2021-03-06_03-38-42,-0.03181,-3.69,-0.02299,-2.82,-0.35755,226.01,-2.09,-2.60,270.59,270.56,270.51,-0.13411,275.79,-2.01,-2.23,270.89,270.97,270.89,2501.034,2499.994,0.241,-0.210
2021-04-11T21:07:39,2021-03-06_03-38-44,-0.03171,-3.68,-0.02297,-2.82,-0.35755,226.01,-2.09,-2.60,270.59,270.56,270.51,-0.13248,276.20,-2.01,-2.24,270.89,270.96,270.89,2501.146,2500.241,0.244,-0.203
2021-04-11T21:07:41,2021-03-06_03-38-46,-0.03180,-3.69,-0.02300,-2.83,-0.35754,226.00,-2.09,-2.60,270.58,270.56,270.50,-0.13351,275.94,-2.01,-2.24,270.89,270.96,270.89,2501.025,2500.283,0.241,-0.202
2021-04-11T21:07:43,2021-03-06_03-38-48,-0.03175,-3.69,-0.02297,-2.82,-0.35758,225.99,-2.09,-2.60,270.58,270.56,270.50,-0.13260,276.15,-2.01,-2.24,270.89,270.96,270.89,2501.471,2500.290,0.254,-0.201
2021-04-11T21:07:45,2021-03-06_03-38-50,-0.03171,-3.68,-0.02291,-2.81,-0.35765,225.98,-2.09,-2.60,270.58,270.56,270.50,-0.13281,276.08,-2.02,-2.24,270.89,270.96,270.89,2501.232,2500.310,0.247,-0.201
2021-04-11T21:07:47,2021-03-06_03-38-52,-0.03174,-3.69,-0.02282,-2.80,-0.35785,225.93,-2.09,-2.61,270.58,270.56,270.50,-0.13337,275.94,-2.02,-2.24,270.89,270.96,270.88,2501.204,2500.278,0.246,-0.202
2021-04-11T21:07:49,2021-03-06_03-38-54,-0.03169,-3.68,-0.02292,-2.82,-0.35802,225.90,-2.09,-2.61,270.57,270.55,270.49,-0.13421,275.70,-2.02,-2.24,270.88,270.96,270.88,2501.043,2499.988,0.241,-0.210
2021-04-11T21:07:51,2021-03-06_03-38-56,-0.03164,-3.68,-0.02295,-2.82,-0.35855,225.78,-2.10,-2.61,270.57,270.55,270.49,-0.13470,275.58,-2.02,-2.24,270.88,270.96,270.88,2500.447,2500.395,0.223,-0.198
2021-04-11T21:07:53,2021-03-06_03-38-58,-0.03169,-3.68,-0.02289,-2.81,-0.35847,225.83,-2.10,-2.62,270.57,270.54,270.49,-0.13622,275.19,-2.02,-2.25,270.88,270.95,270.88,2501.181,2500.294,0.245,-0.201
2021-04-11T21:07:55,2021-03-06_03-39-00,-0.03165,-3.68,-0.02287,-2.81,-0.35862,225.81,-2.10,-2.62,270.57,270.54,270.48,-0.13434,275.66,-2.02,-2.25,270.88,270.95,270.88,2501.302,2500.296,0.249,-0.201
2021-04-11T21:07:57,2021-03-06_03-39-02,-0.03168,-3.68,-0.02289,-2.81,-0.35886,225.76,-2.10,-2.62,270.56,270.54,270.48,-0.13777,274.79,-2.03,-2.25,270.88,270.95,270.87,2501.330,2500.447,0.250,-0.197
2021-04-11T21:07:59,2021-03-06_03-39-04,-0.03150,-3.66,-0.02292,-2.82,-0.35872,225.82,-2.10,-2.63,270.56,270.53,270.48,-0.13423,275.70,-2.03,-2.25,270.88,270.95,270.87,2501.163,2500.439,0.245,-0.197
2021-04-11T21:08:01,2021-03-06_03-39-06,-0.03169,-3.68,-0.02299,-2.82,-0.35817,225.96,-2.10,-2.63,270.56,270.53,270.47,-0.13452,275.62,-2.03,-2.25,270.87,270.94,270.87,2500.917,2500.534,0.238,-0.194
2021-04-11T21:08:03,2021-03-06_03-39-08,-0.03158,-3.67,-0.02302,-2.83,-0.35764,226.08,-2.11,-2.63,270.56,270.53,270.47,-0.13589,275.26,-2.03,-2.26,270.87,270.94,270.87,2501.111,2500.292,0.243,-0.201
2021-04-11T21:08:05,2021-03-06_03-39-10,-0.03165,-3.68,-0.02294,-2.82,-0.35756,226.09,-2.11,-2.63,270.55,270.53,270.47,-0.13547,275.36,-2.03,-2.26,270.87,270.94,270.87,2501.000,2500.331,0.240,-0.200
2021-04-11T21:08:07,2021-03-06_03-39-12,-0.03162,-3.67,-0.02289,-2.81,-0.35798,225.99,-2.11,-2.64,270.55,270.52,270.47,-0.13709,274.95,-2.03,-2.26,270.87,270.94,270.86,2501.242,2499.980,0.247,-0.211
2021-04-11T21:08:09,2021-03-06_03-39-14,-0.03176,-3.69,-0.02286,-2.81,-0.35787,226.02,-2.11,-2.64,270.55,270.52,270.47,-0.13745,274.86,-2.04,-2.26,270.87,270.94,270.86,2501.055,2500.181,0.242,-0.205
2021-04-11T21:08:11,2021-03-06_03-39-16,-0.03161,-3.67,-0.02286,-2.81,-0.35731,226.16,-2.11,-2.64,270.55,270.52,270.46,-0.13620,275.18,-2.04,-2.26,270.86,270.93,270.86,2501.576,2500.289,0.257,-0.201
2021-04-11T21:08:13,2021-03-06_03-39-18,-0.03162,-3.67,-0.02285,-2.81,-0.35653,226.34,-2.11,-2.64,270.55,270.52,270.46,-0.13527,275.42,-2.04,-2.27,270.86,270.93,270.86,2501.239,2500.270,0.247,-0.202
2021-04-11T21:08:15,2021-03-06_03-39-20,-0.03174,-3.69,-0.02292,-2.82,-0.35684,226.24,-2.12,-2.64,270.54,270.52,270.46,-0.13239,276.14,-2.04,-2.27,270.86,270.93,270.86,2501.356,2500.266,0.251,-0.202
2021-04-11T21:08:17,2021-03-06_03-39-22,-0.03158,-3.67,-0.02298,-2.82,-0.35741,226.06,-2.12,-2.64,270.54,270.52,270.46,-0.13429,275.63,-2.04,-2.27,270.86,270.93,270.86,2501.282,2500.260,0.248,-0.202
2021-04-11T21:08:19,2021-03-06_03-39-24,-0.03166,-3.68,-0.02298,-2.82,-0.35731,226.10,-2.12,-2.65,270.54,270.51,270.46,-0.13573,275.27,-2.04,-2.27,270.86,270.93,270.85,2501.190,2500.047,0.246,-0.209
2021-04-11T21:08:21,2021-03-06_03-39-26,-0.03157,-3.67,-0.02296,-2.82,-0.35756,226.03,-2.12,-2.65,270.54,270.51,270.46,-0.13285,275.99,-2.05,-2.27,270.86,270.93,270.85,2501.317,2500.160,0.250,-0.205
2021-04-11T21:08:23,2021-03-06_03-39-28,-0.03159,-3.67,-0.02302,-2.83,-0.35795,225.92,-2.12,-2.65,270.54,270.51,270.45,-0.13251,276.07,-2.05,-2.27,270.85,270.92,270.85,2500.673,2499.980,0.230,-0.211
2021-04-11T21:08:25,2021-03-06_03-39-30,-0.03171,-3.68,-0.02308,-2.84,-0.35826,225.85,-2.12,-2.65,270.54,270.51,270.45,-0.13227,276.12,-2.05,-2.28,270.85,270.92,270.85,2501.330,2500.280,0.250,-0.202
2021-04-11T21:08:27,2021-03-06_03-39-32,-0.03172,-3.68,-0.02313,-2.84,-0.35777,225.98,-2.13,-2.65,270.53,270.51,270.45,-0.13477,275.48,-2.05,-2.28,270.85,270.92,270.85,2501.353,2500.220,0.251,-0.203
2021-04-11T21:08:29,2021-03-06_03-39-34,-0.03157,-3.67,-0.02305,-2.83,-0.35645,226.30,-2.13,-2.66,270.53,270.50,270.45,-0.13713,274.88,-2.05,-2.28,270.85,270.92,270.84,2501.311,2500.273,0.249,-0.202
2021-04-11T21:08:31,2021-03-06_03-39-36,-0.03169,-3.68,-0.02310,-2.84,-0.35713,226.12,-2.13,-2.66,270.53,270.50,270.45,-0.13320,275.88,-2.05,-2.28,270.85,270.92,270.84,2501.340,2500.293,0.250,-0.201
2021-04-11T21:08:33,2021-03-06_03-39-38,-0.03161,-3.67,-0.02301,-2.83,-0.35728,226.08,-2.13,-2.66,270.53,270.50,270.44,-0.13353,275.79,-2.06,-2.28,270.84,270.91,270.84,2501.298,2500.282,0.249,-0.202
2021-04-11T21:08:35,2021-03-06_03-39-40,-0.03164,-3.67,-0.02309,-2.84,-0.35670,226.24,-2.13,-2.66,270.52,270.50,270.44,-0.13579,275.23,-2.06,-2.29,270.84,270.91,270.84,2501.292,2500.156,0.249,-0.205
2021-04-11T21:08:37,2021-03-06_03-39-42,-0.03161,-3.67,-0.02307,-2.83,-0.35728,226.08,-2.14,-2.66,270.52,270.49,270.44,-0.13658,275.01,-2.06,-2.29,270.84,270.91,270.84,2500.700,2500.016,0.231,-0.210
2021-04-11T21:08:39,2021-03-06_03-39-44,-0.03162,-3.67,-0.02319,-2.85,-0.35755,226.00,-2.14,-2.67,270.52,270.49,270.44,-0.13422,275.60,-2.06,-2.29,270.84,270.91,270.83,2501.335,2500.067,0.250,-0.208
2021-04-11T21:08:41,2021-03-06_03-39-46,-0.03171,-3.68,-0.02303,-2.83,-0.35694,226.15,-2.14,-2.67,270.52,270.49,270.43,-0.13543,275.29,-2.06,-2.29,270.84,270.91,270.83,2501.329,2500.262,0.250,-0.202
2021-04-11T21:08:43,2021-03-06_03-39-48,-0.03170,-3.68,-0.02305,-2.83,-0.35610,226.35,-2.14,-2.67,270.52,270.49,270.43,-0.13238,276.07,-2.06,-2.29,270.83,270.90,270.83,2501.329,2500.000,0.250,-0.210
2021-04-11T21:08:45,2021-03-06_03-39-50,-0.03154,-3.66,-0.02310,-2.84,-0.35614,226.32,-2.14,-2.67,270.52,270.49,270.43,-0.13305,275.89,-2.07,-2.30,270.83,270.90,270.83,2501.052,2500.297,0.242,-0.201
2021-04-11T21:08:47,2021-03-06_03-39-52,-0.03172,-3.68,-0.02313,-2.84,-0.35632,226.25,-2.14,-2.67,270.52,270.49,270.43,-0.13507,275.36,-2.07,-2.30,270.83,270.90,270.83,2501.221,2499.968,0.247,-0.211
2021-04-11T21:08:49,2021-03-06_03-39-54,-0.03173,-3.69,-0.02317,-2.85,-0.35584,226.35,-2.15,-2.67,270.52,270.49,270.43,-0.13362,275.72,-2.07,-2.30,270.83,270.90,270.83,2500.696,2500.308,0.231,-0.201
2021-04-11T21:08:51,2021-03-06_03-39-56,-0.03184,-3.70,-0.02325,-2.86,-0.35538,226.43,-2.15,-2.67,270.51,270.49,270.43,-0.13414,275.58,-2.07,-2.30,270.83,270.90,270.82,2501.238,2500.050,0.247,-0.209
2021-04-11T21:08:53,2021-03-06_03-39-58,-0.03177,-3.69,-0.02316,-2.84,-0.35573,226.31,-2.15,-2.67,270.51,270.49,270.43,-0.13386,275.63,-2.07,-2.30,270.83,270.90,270.82,2501.314,2500.357,0.249,-0.199
2021-04-11T21:08:55,2021-03-06_03-40-00,-0.03165,-3.68,-0.02322,-2.85,-0.35636,226.13,-2.15,-2.67,270.51,270.49,270.43,-0.13535,275.23,-2.07,-2.30,270.83,270.90,270.82,2501.302,2500.016,0.249,-0.210
2021-04-11T21:08:57,2021-03-06_03-40-02,-0.03171,-3.68,-0.02323,-2.85,-0.35601,226.18,-2.15,-2.67,270.51,270.49,270.43,-0.13572,275.12,-2.08,-2.30,270.82,270.89,270.82,2500.728,2500.572,0.232,-0.193
2021-04-11T21:08:59,2021-03-06_03-40-04,-0.03169,-3.68,-0.02319,-2.85,-0.35505,226.39,-2.15,-2.67,270.51,270.49,270.43,-0.13414,275.52,-2.08,-2.30,270.82,270.89,270.82,2501.091,2500.028,0.243,-0.209
2021-04-11T21:09:01,2021-03-06_03-40-06,-0.03178,-3.69,-0.02321,-2.85,-0.35496,226.39,-2.16,-2.67,270.51,270.49,270.43,-0.13263,275.88,-2.08,-2.31,270.82,270.89,270.82,2500.696,2500.151,0.231,-0.205
2021-04-11T21:09:03,2021-03-06_03-40-08,-0.03173,-3.68,-0.02323,-2.85,-0.35388,226.61,-2.16,-2.67,270.51,270.49,270.43,-0.13432,275.43,-2.08,-2.31,270.82,270.89,270.82,2501.005,2499.982,0.240,-0.211
2021-04-11T21:09:05,2021-03-06_03-40-10,-0.03166,-3.68,-0.02324,-2.86,-0.35355,226.62,-2.16,-2.67,270.51,270.50,270.43,-0.13213,275.95,-2.08,-2.30,270.82,270.89,270.82,2501.330,2500.008,0.250,-0.210
2021-04-11T21:09:07,2021-03-06_03-40-12,-0.03163,-3.67,-0.02329,-2.86,-0.35349,226.58,-2.16,-2.67,270.52,270.50,270.43,-0.13119,276.16,-2.08,-2.30,270.82,270.89,270.82,2501.320,2500.228,0.250,-0.203
2021-04-11T21:09:09,2021-03-06_03-40-14,-0.03161,-3.67,-0.02325,-2.86,-0.35257,226.76,-2.16,-2.67,270.52,270.50,270.43,-0.13208,275.90,-2.09,-2.30,270.82,270.89,270.82,2501.028,2499.990,0.241,-0.210
2021-04-11T21:09:11,2021-03-06_03-40-16,-0.03154,-3.66,-0.02319,-2.85,-0.35245,226.73,-2.16,-2.66,270.52,270.50,270.43,-0.13121,276.08,-2.09,-2.30,270.82,270.90,270.82,2501.039,2500.310,0.241,-0.201
2021-04-11T21:09:13,2021-03-06_03-40-18,-0.03158,-3.67,-0.02309,-2.84,-0.35160,226.88,-2.17,-2.66,270.52,270.51,270.44,-0.12854,276.72,-2.09,-2.30,270.82,270.90,270.82,2501.265,2500.269,0.248,-0.202
2021-04-11T21:09:15,2021-03-06_03-40-20,-0.03156,-3.67,-0.02308,-2.84,-0.35139,226.87,-2.17,-2.66,270.52,270.51,270.44,-0.12857,276.66,-2.09,-2.30,270.82,270.90,270.82,2501.306,2500.118,0.249,-0.206
2021-04-11T21:09:17,2021-03-06_03-40-22,-0.03154,-3.66,-0.02313,-2.84,-0.35165,226.73,-2.17,-2.66,270.52,270.52,270.44,-0.13055,276.12,-2.09,-2.30,270.83,270.90,270.83,2501.211,2500.057,0.246,-0.208
2021-04-11T21:09:19,2021-03-06_03-40-24,-0.03145,-3.65,-0.02304,-2.83,-0.35182,226.63,-2.17,-2.65,270.53,270.52,270.44,-0.12814,276.69,-2.09,-2.30,270.83,270.90,270.83,2501.312,2500.000,0.249,-0.210
2021-04-11T21:09:21,2021-03-06_03-40-26,-0.03139,-3.65,-0.02299,-2.82,-0.35124,226.74,-2.17,-2.65,270.53,270.52,270.45,-0.12925,276.38,-2.10,-2.30,270.83,270.90,270.83,2500.889,2500.465,0.237,-0.196
2021-04-11T21:09:23,2021-03-06_03-40-28,-0.03139,-3.65,-0.02293,-2.82,-0.35138,226.65,-2.17,-2.65,270.53,270.52,270.45,-0.12904,276.40,-2.10,-2.30,270.83,270.90,270.83,2501.323,2500.233,0.250,-0.203
2021-04-11T21:09:25,2021-03-06_03-40-30,-0.03128,-3.63,-0.02289,-2.81,-0.35068,226.77,-2.17,-2.65,270.53,270.52,270.45,-0.12861,276.48,-2.10,-2.30,270.83,270.90,270.83,2501.298,2500.337,0.249,-0.200
2021-04-11T21:09:27,2021-03-06_03-40-32,-0.03127,-3.63,-0.02287,-2.81,-0.35027,226.81,-2.18,-2.65,270.53,270.53,270.45,-0.12285,277.91,-2.10,-2.30,270.83,270.91,270.83,2501.284,2500.198,0.249,-0.204
2021-04-11T21:09:29,2021-03-06_03-40-34,-0.03124,-3.63,-0.02278,-2.80,-0.34977,226.90,-2.18,-2.65,270.53,270.53,270.45,-0.12732,276.74,-2.10,-2.30,270.83,270.91,270.83,2501.626,2499.997,0.259,-0.210
2021-04-11T21:09:31,2021-03-06_03-40-36,-0.03116,-3.62,-0.02260,-2.78,-0.34988,226.82,-2.18,-2.64,270.53,270.53,270.46,-0.12611,277.02,-2.10,-2.29,270.83,270.91,270.83,2500.800,2499.963,0.234,-0.211
2021-04-11T21:09:33,2021-03-06_03-40-38,-0.03116,-3.62,-0.02257,-2.77,-0.35027,226.69,-2.18,-2.64,270.53,270.53,270.46,-0.12352,277.64,-2.10,-2.29,270.83,270.91,270.83,2500.888,2500.275,0.237,-0.202
2021-04-11T21:09:35,2021-03-06_03-40-40,-0.03108,-3.61,-0.02244,-2.76,-0.35050,226.61,-2.18,-2.64,270.53,270.53,270.46,-0.13100,275.74,-2.11,-2.29,270.83,270.91,270.83,2501.033,2500.598,0.241,-0.192
2021-04-11T21:09:37,2021-03-06_03-40-42,-0.03093,-3.59,-0.02237,-2.75,-0.35101,226.47,-2.18,-2.64,270.53,270.53,270.46,-0.13033,275.89,-2.11,-2.30,270.83,270.91,270.83,2501.313,2500.282,0.249,-0.202
2021-04-11T21:09:39,2021-03-06_03-40-44,-0.03087,-3.59,-0.02231,-2.74,-0.35129,226.41,-2.18,-2.64,270.53,270.53,270.46,-0.12867,276.32,-2.11,-2.30,270.82,270.90,270.83,2500.664,2500.278,0.230,-0.202
2021-04-11T21:09:41,2021-03-06_03-40-46,-0.03085,-3.58,-0.02225,-2.73,-0.35097,226.49,-2.18,-2.65,270.53,270.53,270.46,-0.12821,276.43,-2.11,-2.30,270.82,270.90,270.83,2500.913,2500.025,0.237,-0.209
2021-04-11T21:09:43,2021-03-06_03-40-48,-0.03078,-3.58,-0.02223,-2.73,-0.35108,226.47,-2.18,-2.65,270.53,270.53,270.45,-0.13136,275.63,-2.11,-2.30,270.82,270.90,270.83,2500.650,2500.229,0.229,-0.203
2021-04-11T21:09:45,2021-03-06_03-40-50,-0.03068,-3.56,-0.02216,-2.72,-0.35056,226.58,-2.19,-2.65,270.53,270.52,270.45,-0.12824,276.41,-2.11,-2.30,270.82,270.90,270.82,2500.706,2499.698,0.231,-0.219
2021-04-11T21:09:47,2021-03-06_03-40-52,-0.03072,-3.57,-0.02207,-2.71,-0.34997,226.71,-2.19,-2.65,270.53,270.52,270.45,-0.12574,277.05,-2.11,-2.30,270.82,270.90,270.82,2501.253,2499.947,0.248,-0.212
2021-04-11T21:09:49,2021-03-06_03-40-54,-0.03063,-3.56,-0.02201,-2.70,-0.35036,226.59,-2.19,-2.65,270.53,270.53,270.45,-0.12690,276.71,-2.11,-2.30,270.82,270.90,270.82,2500.707,2500.290,0.231,-0.201
2021-04-11T21:09:51,2021-03-06_03-40-56,-0.03048,-3.54,-0.02193,-2.69,-0.35057,226.51,-2.19,-2.65,270.53,270.53,270.45,-0.12638,276.82,-2.12,-2.30,270.82,270.90,270.82,2501.170,2500.282,0.245,-0.202
2021-04-11T21:09:53,2021-03-06_03-40-58,-0.03036,-3.53,-0.02171,-2.67,-0.35072,226.46,-2.19,-2.65,270.53,270.53,270.45,-0.12360,277.52,-2.12,-2.30,270.82,270.90,270.82,2501.129,2500.298,0.244,-0.201
2021-04-11T21:09:55,2021-03-06_03-41-00,-0.03030,-3.52,-0.02161,-2.65,-0.35087,226.42,-2.19,-2.65,270.53,270.53,270.45,-0.12585,276.92,-2.12,-2.30,270.82,270.90,270.82,2501.286,2500.266,0.249,-0.202
2021-04-11T21:09:57,2021-03-06_03-41-02,-0.03025,-3.51,-0.02148,-2.64,-0.35090,226.41,-2.19,-2.65,270.53,270.52,270.45,-0.12709,276.60,-2.12,-2.30,270.82,270.90,270.82,2500.962,2499.987,0.239,-0.210
2021-04-11T21:09:59,2021-03-06_03-41-04,-0.03019,-3.51,-0.02147,-2.64,-0.35083,226.42,-2.19,-2.65,270.53,270.52,270.45,-0.12554,276.97,-2.12,-2.30,270.82,270.90,270.82,2501.645,2499.663,0.259,-0.220
2021-04-11T21:10:01,2021-03-06_03-41-06,-0.03016,-3.50,-0.02140,-2.63,-0.35064,226.48,-2.19,-2.65,270.52,270.52,270.45,-0.12621,276.81,-2.12,-2.31,270.82,270.90,270.82,2500.982,2499.970,0.239,-0.211
2021-04-11T21:10:03,2021-03-06_03-41-08,-0.03016,-3.50,-0.02129,-2.62,-0.34948,226.75,-2.19,-2.65,270.52,270.52,270.45,-0.12490,277.14,-2.12,-2.31,270.81,270.89,270.82,2500.877,2500.294,0.236,-0.201
2021-04-11T21:10:05,2021-03-06_03-41-10,-0.03003,-3.49,-0.02130,-2.62,-0.34927,226.76,-2.20,-2.65,270.52,270.52,270.45,-0.12512,277.07,-2.12,-2.31,270.81,270.89,270.82,2500.722,2500.206,0.232,-0.204
2021-04-11T21:10:07,2021-03-06_03-41-12,-0.02988,-3.47,-0.02107,-2.59,-0.34992,226.59,-2.20,-2.65,270.52,270.52,270.45,-0.12575,276.90,-2.13,-2.31,270.81,270.89,270.82,2500.688,2500.218,0.231,-0.203
2021-04-11T21:10:09,2021-03-06_03-41-14,-0.02985,-3.47,-0.02113,-2.60,-0.35052,226.44,-2.20,-2.65,270.52,270.52,270.45,-0.12694,276.59,-2.13,-2.31,270.81,270.89,270.82,2500.734,2500.220,0.232,-0.203
2021-04-11T21:10:11,2021-03-06_03-41-16,-0.02978,-3.46,-0.02094,-2.57,-0.35112,226.30,-2.20,-2.65,270.52,270.52,270.45,-0.12717,276.54,-2.13,-2.31,270.81,270.89,270.82,2500.720,2500.225,0.232,-0.203
2021-04-11T21:10:13,2021-03-06_03-41-18,-0.02957,-3.43,-0.02092,-2.57,-0.35075,226.40,-2.20,-2.66,270.52,270.52,270.44,-0.12633,276.76,-2.13,-2.31,270.81,270.89,270.81,2501.324,2499.984,0.250,-0.210
2021-04-11T21:10:15,2021-03-06_03-41-20,-0.02967,-3.45,-0.02080,-2.56,-0.35065,226.43,-2.20,-2.66,270.52,270.51,270.44,-0.12614,276.82,-2.13,-2.31,270.81,270.89,270.81,2501.303,2499.993,0.249,-0.210
2021-04-11T21:10:17,2021-03-06_03-41-22,-0.02961,-3.44,-0.02073,-2.55,-0.35059,226.44,-2.20,-2.66,270.52,270.51,270.44,-0.12512,277.07,-2.13,-2.32,270.81,270.89,270.81,2500.737,2499.990,0.232,-0.210
2021-04-11T21:10:19,2021-03-06_03-41-24,-0.02956,-3.43,-0.02062,-2.53,-0.35019,226.53,-2.20,-2.66,270.52,270.51,270.44,-0.12949,275.95,-2.13,-2.32,270.80,270.88,270.81,2501.323,2499.999,0.250,-0.210
2021-04-11T21:10:21,2021-03-06_03-41-26,-0.02941,-3.42,-0.02067,-2.54,-0.34930,226.73,-2.20,-2.66,270.52,270.51,270.44,-0.12580,276.87,-2.13,-2.32,270.80,270.88,270.81,2501.219,2500.297,0.247,-0.201
2021-04-11T21:10:23,2021-03-06_03-41-28,-0.02936,-3.41,-0.02055,-2.52,-0.34923,226.72,-2.20,-2.66,270.52,270.51,270.44,-0.12599,276.82,-2.13,-2.32,270.80,270.88,270.81,2500.909,2500.302,0.237,-0.201
2021-04-11T21:10:25,2021-03-06_03-41-30,-0.02934,-3.41,-0.02039,-2.50,-0.34945,226.63,-2.21,-2.66,270.52,270.52,270.44,-0.12705,276.52,-2.14,-2.32,270.80,270.88,270.81,2501.034,2500.387,0.241,-0.198
2021-04-11T21:10:27,2021-03-06_03-41-32,-0.02920,-3.39,-0.02043,-2.51,-0.34954,226.58,-2.21,-2.66,270.52,270.52,270.44,-0.12671,276.61,-2.14,-2.32,270.80,270.88,270.81,2501.316,2499.976,0.249,-0.211
2021-04-11T21:10:29,2021-03-06_03-41-34,-0.02917,-3.39,-0.02032,-2.50,-0.34915,226.66,-2.21,-2.66,270.52,270.52,270.44,-0.12556,276.89,-2.14,-2.32,270.80,270.88,270.81,2500.958,2499.978,0.239,-0.211
2021-04-11T21:10:31,2021-03-06_03-41-36,-0.02907,-3.38,-0.02013,-2.47,-0.34907,226.66,-2.21,-2.66,270.52,270.52,270.44,-0.12457,277.11,-2.14,-2.32,270.80,270.88,270.81,2500.384,2499.981,0.221,-0.211
2021-04-11T21:10:33,2021-03-06_03-41-38,-0.02895,-3.36,-0.02011,-2.47,-0.34863,226.75,-2.21,-2.66,270.52,270.52,270.44,-0.12568,276.81,-2.14,-2.32,270.80,270.88,270.81,2500.726,2500.084,0.232,-0.207
2021-04-11T21:10:35,2021-03-06_03-41-40,-0.02899,-3.37,-0.02003,-2.46,-0.34876,226.69,-2.21,-2.66,270.52,270.52,270.44,-0.12480,277.02,-2.14,-2.32,270.80,270.88,270.81,2500.392,2500.458,0.222,-0.196
2021-04-11T21:10:37,2021-03-06_03-41-42,-0.02894,-3.36,-0.01992,-2.45,-0.34829,226.78,-2.21,-2.66,270.52,270.52,270.44,-0.12603,276.69,-2.14,-2.32,270.80,270.88,270.81,2501.315,2500.202,0.249,-0.204
2021-04-11T21:10:39,2021-03-06_03-41-44,-0.02886,-3.35,-0.01995,-2.45,-0.34790,226.84,-2.21,-2.65,270.52,270.52,270.45,-0.12478,276.98,-2.14,-2.32,270.80,270.88,270.81,2500.543,2500.274,0.226,-0.202
2021-04-11T21:10:41,2021-03-06_03-41-46,-0.02877,-3.34,-0.01983,-2.44,-0.34795,226.79,-2.21,-2.65,270.52,270.53,270.45,-0.12541,276.81,-2.14,-2.32,270.80,270.88,270.81,2501.010,2499.857,0.240,-0.214
2021-04-11T21:10:43,2021-03-06_03-41-48,-0.02868,-3.33,-0.01978,-2.43,-0.34801,226.75,-2.21,-2.65,270.52,270.53,270.45,-0.12415,277.10,-2.14,-2.32,270.80,270.88,270.81,2501.105,2499.962,0.243,-0.211
2021-04-11T21:10:45,2021-03-06_03-41-50,-0.02867,-3.33,-0.01971,-2.42,-0.34800,226.72,-2.21,-2.65,270.52,270.53,270.45,-0.12337,277.29,-2.14,-2.32,270.80,270.88,270.81,2500.680,2500.283,0.230,-0.202
2021-04-11T21:10:47,2021-03-06_03-41-52,-0.02866,-3.33,-0.01951,-2.40,-0.34807,226.70,-2.21,-2.65,270.52,270.53,270.45,-0.12499,276.86,-2.15,-2.32,270.80,270.88,270.81,2501.018,2500.064,0.241,-0.208
2021-04-11T21:10:49,2021-03-06_03-41-54,-0.02855,-3.32,-0.01952,-2.40,-0.34835,226.63,-2.21,-2.65,270.52,270.53,270.45,-0.12642,276.50,-2.15,-2.32,270.80,270.88,270.81,2501.014,2500.310,0.240,-0.201
2021-04-11T21:10:51,2021-03-06_03-41-56,-0.02843,-3.30,-0.01936,-2.38,-0.34845,226.61,-2.22,-2.65,270.52,270.52,270.45,-0.12751,276.21,-2.15,-2.32,270.80,270.88,270.81,2500.895,2500.269,0.237,-0.202
2021-04-11T21:10:53,2021-03-06_03-41-58,-0.02839,-3.30,-0.01933,-2.37,-0.34840,226.63,-2.22,-2.65,270.52,270.52,270.45,-0.12601,276.59,-2.15,-2.32,270.80,270.88,270.81,2501.257,2499.975,0.248,-0.211
2021-04-11T21:10:55,2021-03-06_03-42-00,-0.02823,-3.28,-0.01923,-2.36,-0.34815,226.68,-2.22,-2.65,270.52,270.52,270.45,-0.12505,276.83,-2.15,-2.32,270.80,270.88,270.80,2500.980,2499.954,0.239,-0.211
2021-04-11T21:10:57,2021-03-06_03-42-02,-0.02821,-3.28,-0.01914,-2.35,-0.34795,226.71,-2.22,-2.65,270.52,270.52,270.45,-0.12653,276.44,-2.15,-2.32,270.80,270.88,270.80,2500.647,2500.013,0.229,-0.210
2021-04-11T21:10:59,2021-03-06_03-42-04,-0.02808,-3.26,-0.01904,-2.34,-0.34821,226.62,-2.22,-2.65,270.52,270.52,270.45,-0.12583,276.61,-2.15,-2.32,270.80,270.88,270.80,2500.721,2499.966,0.232,-0.211
2021-04-11T21:11:01,2021-03-06_03-42-06,-0.02811,-3.27,-0.01897,-2.33,-0.34822,226.61,-2.22,-2.65,270.52,270.52,270.45,-0.12562,276.65,-2.15,-2.32,270.80,270.88,270.80,2500.687,2500.290,0.231,-0.201
2021-04-11T21:11:03,2021-03-06_03-42-08,-0.02802,-3.25,-0.01888,-2.32,-0.34805,226.63,-2.22,-2.65,270.52,270.53,270.45,-0.12444,276.94,-2.15,-2.32,270.80,270.88,270.80,2500.693,2500.304,0.231,-0.201
2021-04-11T21:11:05,2021-03-06_03-42-10,-0.02787,-3.24,-0.01882,-2.31,-0.34830,226.56,-2.22,-2.65,270.52,270.53,270.45,-0.12505,276.77,-2.15,-2.32,270.80,270.88,270.80,2501.060,2500.240,0.242,-0.203
2021-04-11T21:11:07,2021-03-06_03-42-12,-0.02794,-3.24,-0.01873,-2.30,-0.34798,226.63,-2.22,-2.65,270.52,270.52,270.45,-0.12616,276.48,-2.16,-2.32,270.80,270.88,270.80,2501.060,2499.989,0.242,-0.210
2021-04-11T21:11:09,2021-03-06_03-42-14,-0.02776,-3.22,-0.01866,-2.29,-0.34797,226.62,-2.22,-2.65,270.52,270.52,270.45,-0.12324,277.21,-2.16,-2.32,270.80,270.88,270.80,2500.973,2500.220,0.239,-0.203
2021-04-11T21:11:11,2021-03-06_03-42-16,-0.02770,-3.22,-0.01855,-2.28,-0.34768,226.68,-2.22,-2.65,270.52,270.52,270.45,-0.12340,277.16,-2.16,-2.32,270.80,270.88,270.80,2501.328,2499.703,0.250,-0.219
2021-04-11T21:11:13,2021-03-06_03-42-18,-0.02775,-3.22,-0.01850,-2.27,-0.34739,226.74,-2.22,-2.65,270.52,270.52,270.45,-0.12155,277.62,-2.16,-2.32,270.80,270.88,270.80,2500.669,2499.980,0.230,-0.211
2021-04-11T21:11:15,2021-03-06_03-42-20,-0.02759,-3.20,-0.01849,-2.27,-0.34677,226.88,-2.22,-2.65,270.52,270.53,270.45,-0.12258,277.35,-2.16,-2.33,270.79,270.88,270.80,2500.938,2500.159,0.238,-0.205
2021-04-11T21:11:17,2021-03-06_03-42-22,-0.02758,-3.20,-0.01835,-2.25,-0.34685,226.83,-2.22,-2.65,270.52,270.53,270.45,-0.12039,277.90,-2.16,-2.32,270.80,270.88,270.80,2501.018,2500.207,0.241,-0.204
2021-04-11T21:11:19,2021-03-06_03-42-24,-0.02748,-3.19,-0.01819,-2.23,-0.34684,226.81,-2.22,-2.65,270.52,270.53,270.45,-0.12542,276.60,-2.16,-2.32,270.79,270.88,270.80,2500.761,2500.353,0.233,-0.199
2021-04-11T21:11:21,2021-03-06_03-42-26,-0.02731,-3.17,-0.01819,-2.24,-0.34656,226.85,-2.23,-2.65,270.52,270.53,270.45,-0.12227,277.40,-2.16,-2.32,270.79,270.88,270.80,2500.755,2500.073,0.233,-0.208
2021-04-11T21:11:23,2021-03-06_03-42-28,-0.02732,-3.17,-0.01804,-2.22,-0.34622,226.91,-2.23,-2.65,270.52,270.53,270.45,-0.12191,277.46,-2.16,-2.32,270.80,270.88,270.80,2500.804,2499.955,0.234,-0.211
2021-04-11T21:11:25,2021-03-06_03-42-30,-0.02718,-3.16,-0.01788,-2.20,-0.34650,226.81,-2.23,-2.65,270.52,270.53,270.45,-0.12354,277.03,-2.16,-2.32,270.80,270.88,270.80,2501.242,2499.947,0.247,-0.212
2021-04-11T21:11:27,2021-03-06_03-42-32,-0.02714,-3.15,-0.01788,-2.20,-0.34656,226.77,-2.23,-2.65,270.52,270.54,270.45,-0.12017,277.87,-2.16,-2.32,270.80,270.88,270.80,2501.098,2499.976,0.243,-0.211
2021-04-11T21:11:29,2021-03-06_03-42-34,-0.02716,-3.15,-0.01773,-2.18,-0.34649,226.77,-2.23,-2.65,270.52,270.54,270.45,-0.11898,278.15,-2.16,-2.32,270.80,270.88,270.80,2500.684,2499.980,0.231,-0.211
2021-04-11T21:11:31,2021-03-06_03-42-36,-0.02699,-3.13,-0.01766,-2.17,-0.34635,226.78,-2.23,-2.64,270.53,270.54,270.46,-0.12042,277.78,-2.16,-2.32,270.80,270.88,270.80,2500.906,2500.329,0.237,-0.200
2021-04-11T21:11:33,2021-03-06_03-42-38,-0.02683,-3.12,-0.01751,-2.15,-0.34612,226.80,-2.23,-2.64,270.53,270.54,270.46,-0.11907,278.10,-2.16,-2.32,270.80,270.88,270.80,2500.579,2500.282,0.227,-0.202
2021-04-11T21:11:35,2021-03-06_03-42-40,-0.02689,-3.12,-0.01748,-2.15,-0.34618,226.78,-2.23,-2.64,270.53,270.54,270.46,-0.12050,277.71,-2.17,-2.32,270.80,270.88,270.81,2500.704,2499.984,0.231,-0.211
2021-04-11T21:11:37,2021-03-06_03-42-42,-0.02677,-3.11,-0.01739,-2.14,-0.34586,226.84,-2.23,-2.64,270.53,270.54,270.46,-0.12177,277.38,-2.17,-2.32,270.80,270.88,270.81,2500.639,2500.267,0.229,-0.202
2021-04-11T21:11:39,2021-03-06_03-42-44,-0.02665,-3.10,-0.01731,-2.13,-0.34562,226.86,-2.23,-2.64,270.53,270.54,270.46,-0.11795,278.34,-2.17,-2.32,270.80,270.88,270.81,2501.276,2500.002,0.248,-0.210
2021-04-11T21:11:41,2021-03-06_03-42-46,-0.02663,-3.09,-0.01714,-2.11,-0.34578,226.81,-2.23,-2.64,270.53,270.54,270.46,-0.11882,278.11,-2.17,-2.32,270.80,270.88,270.81,2501.362,2499.946,0.251,-0.212
2021-04-11T21:11:43,2021-03-06_03-42-48,-0.02646,-3.07,-0.01716,-2.11,-0.34534,226.91,-2.23,-2.64,270.53,270.54,270.46,-0.11915,278.01,-2.17,-2.32,270.80,270.88,270.81,2500.680,2500.209,0.230,-0.204
2021-04-11T21:11:45,2021-03-06_03-42-50,-0.02648,-3.08,-0.01709,-2.10,-0.34539,226.87,-2.23,-2.64,270.53,270.55,270.46,-0.12070,277.60,-2.17,-2.32,270.80,270.88,270.81,2501.107,2500.309,0.243,-0.201
2021-04-11T21:11:47,2021-03-06_03-42-52,-0.02636,-3.06,-0.01687,-2.07,-0.34555,226.80,-2.23,-2.64,270.53,270.55,270.46,-0.12304,277.01,-2.17,-2.32,270.80,270.88,270.81,2500.939,2500.096,0.238,-0.207
2021-04-11T21:11:49,2021-03-06_03-42-54,-0.02628,-3.05,-0.01690,-2.08,-0.34573,226.75,-2.23,-2.63,270.53,270.55,270.46,-0.12032,277.68,-2.17,-2.32,270.80,270.88,270.81,2500.728,2500.275,0.232,-0.202
2021-04-11T21:11:51,2021-03-06_03-42-56,-0.02620,-3.04,-0.01669,-2.05,-0.34578,226.72,-2.23,-2.63,270.53,270.55,270.46,-0.12347,276.86,-2.17,-2.32,270.80,270.88,270.81,2500.750,2499.993,0.232,-0.210
2021-04-11T21:11:53,2021-03-06_03-42-58,-0.02612,-3.03,-0.01667,-2.05,-0.34594,226.68,-2.23,-2.63,270.53,270.55,270.46,-0.12240,277.13,-2.17,-2.32,270.80,270.88,270.81,2500.700,2500.002,0.231,-0.210
2021-04-11T21:11:55,2021-03-06_03-43-00,-0.02595,-3.01,-0.01658,-2.04,-0.34615,226.64,-2.23,-2.64,270.53,270.55,270.46,-0.12327,276.91,-2.17,-2.32,270.80,270.88,270.81,2500.687,2499.996,0.231,-0.210
2021-04-11T21:11:57,2021-03-06_03-43-02,-0.02591,-3.01,-0.01644,-2.02,-0.34593,226.70,-2.23,-2.64,270.53,270.55,270.46,-0.12321,276.92,-2.17,-2.32,270.80,270.88,270.81,2501.334,2500.000,0.250,-0.210
2021-04-11T21:11:59,2021-03-06_03-43-04,-0.02584,-3.00,-0.01643,-2.02,-0.34597,226.67,-2.23,-2.64,270.53,270.55,270.46,-0.12218,277.19,-2.17,-2.32,270.80,270.88,270.81,2500.972,2499.986,0.239,-0.210
2021-04-11T21:12:01,2021-03-06_03-43-06,-0.02579,-3.00,-0.01625,-2.00,-0.34577,226.73,-2.23,-2.64,270.53,270.55,270.46,-0.12019,277.68,-2.17,-2.32,270.80,270.88,270.80,2501.316,2500.266,0.249,-0.202
2021-04-11T21:12:03,2021-03-06_03-43-08,-0.02573,-2.99,-0.01623,-1.99,-0.34578,226.73,-2.23,-2.64,270.53,270.55,270.46,-0.12185,277.25,-2.17,-2.32,270.80,270.88,270.80,2500.822,2500.290,0.235,-0.201
2021-04-11T21:12:05,2021-03-06_03-43-10,-0.02570,-2.99,-0.01610,-1.98,-0.34553,226.78,-2.23,-2.64,270.53,270.55,270.46,-0.12093,277.47,-2.17,-2.32,270.79,270.88,270.80,2500.384,2500.256,0.221,-0.202
2021-04-11T21:12:07,2021-03-06_03-43-12,-0.02550,-2.96,-0.01603,-1.97,-0.34564,226.74,-2.23,-2.64,270.53,270.55,270.46,-0.12119,277.41,-2.17,-2.32,270.79,270.88,270.80,2500.663,2499.986,0.230,-0.210
2021-04-11T21:12:09,2021-03-06_03-43-14,-0.02557,-2.97,-0.01599,-1.96,-0.34586,226.69,-2.23,-2.64,270.53,270.55,270.46,-0.12180,277.26,-2.18,-2.32,270.79,270.88,270.80,2500.657,2500.001,0.230,-0.210
2021-04-11T21:12:11,2021-03-06_03-43-16,-0.02540,-2.95,-0.01587,-1.95,-0.34630,226.59,-2.23,-2.64,270.53,270.55,270.46,-0.12117,277.41,-2.18,-2.32,270.79,270.88,270.80,2500.604,2500.004,0.228,-0.210
2021-04-11T21:12:13,2021-03-06_03-43-18,-0.02535,-2.94,-0.01578,-1.94,-0.34655,226.53,-2.23,-2.64,270.53,270.54,270.46,-0.12131,277.38,-2.18,-2.33,270.79,270.88,270.80,2500.559,2499.971,0.227,-0.211
2021-04-11T21:12:15,2021-03-06_03-43-20,-0.02531,-2.94,-0.01571,-1.93,-0.34631,226.60,-2.23,-2.64,270.53,270.54,270.46,-0.12290,276.97,-2.18,-2.33,270.79,270.88,270.80,2500.671,2500.272,0.230,-0.202
2021-04-11T21:12:17,2021-03-06_03-43-22,-0.02527,-2.93,-0.01561,-1.92,-0.34617,226.64,-2.23,-2.64,270.53,270.54,270.46,-0.12248,277.06,-2.18,-2.33,270.79,270.88,270.80,2500.553,2500.266,0.227,-0.202
2021-04-11T21:12:19,2021-03-06_03-43-24,-0.02516,-2.92,-0.01558,-1.91,-0.34643,226.56,-2.23,-2.64,270.53,270.54,270.46,-0.12241,277.08,-2.18,-2.33,270.79,270.88,270.80,2500.727,2499.963,0.232,-0.211
2021-04-11T21:12:21,2021-03-06_03-43-26,-0.02519,-2.93,-0.01544,-1.90,-0.34629,226.61,-2.23,-2.64,270.53,270.54,270.46,-0.12225,277.13,-2.18,-2.33,270.79,270.88,270.80,2500.679,2500.260,0.230,-0.202
2021-04-11T21:12:23,2021-03-06_03-43-28,-0.02510,-2.92,-0.01543,-1.90,-0.34621,226.63,-2.23,-2.64,270.53,270.54,270.46,-0.12295,276.95,-2.18,-2.33,270.79,270.88,270.80,2500.707,2500.016,0.231,-0.210
2021-04-11T21:12:25,2021-03-06_03-43-30,-0.02497,-2.90,-0.01534,-1.88,-0.34632,226.61,-2.23,-2.64,270.53,270.54,270.46,-0.12379,276.73,-2.18,-2.33,270.79,270.88,270.80,2500.977,2500.028,0.239,-0.209
2021-04-11T21:12:27,2021-03-06_03-43-32,-0.02486,-2.89,-0.01530,-1.88,-0.34668,226.53,-2.23,-2.64,270.53,270.54,270.46,-0.12411,276.65,-2.18,-2.33,270.79,270.88,270.80,2501.105,2500.000,0.243,-0.210
2021-04-11T21:12:29,2021-03-06_03-43-34,-0.02477,-2.88,-0.01522,-1.87,-0.34656,226.57,-2.23,-2.64,270.53,270.54,270.46,-0.12291,276.96,-2.18,-2.33,270.79,270.88,270.80,2500.805,2500.605,0.234,-0.192
2021-04-11T21:12:31,2021-03-06_03-43-36,-0.02492,-2.89,-0.01515,-1.86,-0.34682,226.50,-2.24,-2.64,270.53,270.54,270.46,-0.12258,277.04,-2.18,-2.33,270.79,270.88,270.80,2500.687,2500.291,0.231,-0.201
2021-04-11T21:12:33,2021-03-06_03-43-38,-0.02479,-2.88,-0.01512,-1.86,-0.34695,226.49,-2.24,-2.64,270.53,270.54,270.46,-0.12236,277.11,-2.18,-2.33,270.79,270.87,270.80,2501.051,2499.970,0.242,-0.211
2021-04-11T21:12:35,2021-03-06_03-43-40,-0.02468,-2.87,-0.01496,-1.84,-0.34692,226.51,-2.24,-2.64,270.52,270.54,270.46,-0.12282,276.99,-2.18,-2.33,270.79,270.87,270.80,2500.460,2500.116,0.224,-0.207
2021-04-11T21:12:37,2021-03-06_03-43-42,-0.02468,-2.87,-0.01497,-1.84,-0.34690,226.53,-2.24,-2.65,270.52,270.53,270.45,-0.12242,277.10,-2.18,-2.33,270.79,270.87,270.79,2500.973,2499.987,0.239,-0.210
2021-04-11T21:12:39,2021-03-06_03-43-44,-0.02454,-2.85,-0.01491,-1.83,-0.34703,226.51,-2.24,-2.65,270.52,270.53,270.45,-0.12490,276.46,-2.18,-2.33,270.78,270.87,270.79,2500.843,2500.063,0.235,-0.208
2021-04-11T21:12:41,2021-03-06_03-43-46,-0.02465,-2.86,-0.01479,-1.82,-0.34692,226.54,-2.24,-2.65,270.52,270.53,270.45,-0.12106,277.45,-2.18,-2.33,270.78,270.87,270.79,2500.924,2499.957,0.238,-0.211
2021-04-11T21:12:43,2021-03-06_03-43-48,-0.02447,-2.84,-0.01477,-1.82,-0.34668,226.61,-2.24,-2.65,270.52,270.53,270.45,-0.12182,277.28,-2.18,-2.34,270.78,270.87,270.79,2500.860,2500.042,0.236,-0.209
2021-04-11T21:12:45,2021-03-06_03-43-50,-0.02453,-2.85,-0.01468,-1.80,-0.34663,226.62,-2.24,-2.65,270.52,270.53,270.45,-0.12373,276.77,-2.18,-2.34,270.78,270.87,270.79,2501.308,2500.017,0.249,-0.210
2021-04-11T21:12:47,2021-03-06_03-43-52,-0.02450,-2.85,-0.01474,-1.81,-0.34647,226.66,-2.24,-2.65,270.52,270.53,270.45,-0.12555,276.32,-2.18,-2.34,270.78,270.87,270.79,2501.296,2500.049,0.249,-0.209
2021-04-11T21:12:49,2021-03-06_03-43-54,-0.02437,-2.83,-0.01460,-1.79,-0.34628,226.71,-2.24,-2.65,270.52,270.53,270.45,-0.12621,276.15,-2.18,-2.34,270.78,270.87,270.79,2500.710,2500.175,0.231,-0.205
2021-04-11T21:12:51,2021-03-06_03-43-56,-0.02440,-2.83,-0.01446,-1.78,-0.34632,226.70,-2.24,-2.65,270.52,270.53,270.45,-0.12387,276.75,-2.18,-2.34,270.78,270.87,270.79,2501.068,2499.968,0.242,-0.211
2021-04-11T21:12:53,2021-03-06_03-43-58.001,-0.02430,-2.82,-0.01451,-1.78,-0.34645,226.68,-2.24,-2.65,270.52,270.53,270.45,-0.12501,276.45,-2.19,-2.34,270.78,270.87,270.79,2500.740,2500.111,0.232,-0.207
2021-04-11T21:12:55,2021-03-06_03-44-00,-0.02429,-2.82,-0.01450,-1.78,-0.34687,226.57,-2.24,-2.65,270.52,270.53,270.45,-0.12573,276.28,-2.19,-2.34,270.78,270.87,270.79,2501.038,2499.988,0.241,-0.210
2021-04-11T21:12:57,2021-03-06_03-44-02,-0.02429,-2.82,-0.01434,-1.76,-0.34660,226.65,-2.24,-2.65,270.52,270.53,270.45,-0.12676,276.02,-2.19,-2.34,270.78,270.86,270.79,2501.165,2500.275,0.245,-0.202
2021-04-11T21:12:59,2021-03-06_03-44-04,-0.02422,-2.81,-0.01429,-1.75,-0.34676,226.61,-2.24,-2.65,270.52,270.53,270.45,-0.12544,276.35,-2.19,-2.34,270.78,270.86,270.79,2500.368,2500.376,0.221,-0.199
2021-04-11T21:13:01,2021-03-06_03-44-06,-0.02420,-2.81,-0.01440,-1.77,-0.34649,226.68,-2.24,-2.65,270.52,270.53,270.45,-0.12413,276.69,-2.19,-2.34,270.78,270.86,270.79,2500.650,2500.286,0.230,-0.201
2021-04-11T21:13:03,2021-03-06_03-44-08,-0.02413,-2.80,-0.01437,-1.77,-0.34688,226.59,-2.24,-2.65,270.52,270.53,270.45,-0.12687,275.99,-2.19,-2.34,270.78,270.86,270.78,2500.677,2500.188,0.230,-0.204
2021-04-11T21:13:05,2021-03-06_03-44-10,-0.02423,-2.81,-0.01429,-1.76,-0.34643,226.70,-2.24,-2.65,270.52,270.53,270.45,-0.12581,276.27,-2.19,-2.34,270.77,270.86,270.78,2501.302,2500.009,0.249,-0.210
2021-04-11T21:13:07,2021-03-06_03-44-12,-0.02414,-2.80,-0.01419,-1.74,-0.34663,226.65,-2.24,-2.65,270.51,270.53,270.45,-0.12502,276.46,-2.19,-2.34,270.77,270.86,270.78,2500.707,2500.217,0.231,-0.203
2021-04-11T21:13:09,2021-03-06_03-44-14,-0.02402,-2.79,-0.01420,-1.74,-0.34659,226.66,-2.24,-2.65,270.52,270.52,270.45,-0.12412,276.69,-2.19,-2.34,270.77,270.86,270.78,2500.788,2500.008,0.234,-0.210
2021-04-11T21:13:11,2021-03-06_03-44-16,-0.02405,-2.79,-0.01408,-1.73,-0.34671,226.63,-2.24,-2.65,270.51,270.53,270.45,-0.12347,276.83,-2.19,-2.34,270.77,270.86,270.78,2500.992,2500.271,0.240,-0.202
2021-04-11T21:13:13,2021-03-06_03-44-18,-0.02401,-2.79,-0.01411,-1.73,-0.34710,226.53,-2.24,-2.65,270.52,270.53,270.45,-0.12581,276.25,-2.19,-2.34,270.77,270.86,270.78,2501.285,2500.023,0.249,-0.209
2021-04-11T21:13:15,2021-03-06_03-44-20,-0.02397,-2.78,-0.01412,-1.73,-0.34770,226.39,-2.24,-2.66,270.51,270.52,270.44,-0.12408,276.69,-2.19,-2.35,270.77,270.86,270.78,2501.312,2499.940,0.249,-0.212
2021-04-11T21:13:17,2021-03-06_03-44-22,-0.02402,-2.79,-0.01399,-1.72,-0.34710,226.55,-2.24,-2.66,270.51,270.52,270.44,-0.12642,276.11,-2.19,-2.35,270.77,270.86,270.78,2501.293,2499.972,0.249,-0.211
2021-04-11T21:13:19,2021-03-06_03-44-24,-0.02389,-2.77,-0.01395,-1.71,-0.34731,226.50,-2.24,-2.66,270.51,270.52,270.44,-0.12437,276.62,-2.19,-2.35,270.77,270.86,270.78,2500.569,2499.995,0.227,-0.210
2021-04-11T21:13:21,2021-03-06_03-44-26,-0.02396,-2.78,-0.01402,-1.72,-0.34737,226.49,-2.24,-2.66,270.51,270.52,270.44,-0.12865,275.55,-2.19,-2.35,270.77,270.86,270.78,2500.718,2500.008,0.232,-0.210
2021-04-11T21:13:23,2021-03-06_03-44-28,-0.02388,-2.77,-0.01389,-1.71,-0.34773,226.40,-2.24,-2.66,270.51,270.52,270.44,-0.12538,276.38,-2.19,-2.35,270.77,270.86,270.78,2500.424,2499.976,0.223,-0.211
2021-04-11T21:13:25,2021-03-06_03-44-30,-0.02397,-2.78,-0.01384,-1.70,-0.34773,226.42,-2.24,-2.66,270.51,270.52,270.44,-0.12506,276.46,-2.19,-2.35,270.77,270.86,270.78,2500.692,2500.275,0.231,-0.202
2021-04-11T21:13:27,2021-03-06_03-44-32,-0.02397,-2.78,-0.01396,-1.71,-0.34763,226.44,-2.24,-2.66,270.51,270.52,270.44,-0.12551,276.36,-2.19,-2.35,270.77,270.85,270.78,2501.028,2500.484,0.241,-0.195
2021-04-11T21:13:29,2021-03-06_03-44-34,-0.02390,-2.78,-0.01386,-1.70,-0.34773,226.45,-2.24,-2.66,270.51,270.52,270.44,-0.12422,276.69,-2.19,-2.35,270.77,270.85,270.78,2500.629,2500.457,0.229,-0.196
2021-04-11T21:13:31,2021-03-06_03-44-36,-0.02375,-2.76,-0.01392,-1.71,-0.34781,226.43,-2.24,-2.66,270.51,270.52,270.44,-0.12839,275.63,-2.19,-2.35,270.77,270.85,270.77,2500.680,2499.985,0.230,-0.210
2021-04-11T21:13:33,2021-03-06_03-44-38,-0.02381,-2.77,-0.01385,-1.70,-0.34798,226.38,-2.24,-2.66,270.51,270.52,270.44,-0.12535,276.41,-2.19,-2.35,270.76,270.85,270.77,2501.181,2499.973,0.245,-0.211
2021-04-11T21:13:35,2021-03-06_03-44-40,-0.02384,-2.77,-0.01384,-1.70,-0.34779,226.43,-2.24,-2.66,270.51,270.52,270.44,-0.12535,276.41,-2.19,-2.35,270.76,270.85,270.77,2501.658,2500.016,0.260,-0.210
2021-04-11T21:13:37,2021-03-06_03-44-42,-0.02395,-2.78,-0.01382,-1.70,-0.34746,226.52,-2.24,-2.66,270.51,270.52,270.44,-0.12652,276.11,-2.19,-2.35,270.76,270.85,270.77,2500.949,2499.972,0.238,-0.211
2021-04-11T21:13:39,2021-03-06_03-44-44,-0.02383,-2.77,-0.01377,-1.69,-0.34747,226.51,-2.24,-2.66,270.51,270.52,270.44,-0.12924,275.41,-2.19,-2.35,270.76,270.85,270.77,2501.332,2500.196,0.250,-0.204
2021-04-11T21:13:41,2021-03-06_03-44-46,-0.02371,-2.75,-0.01380,-1.69,-0.34749,226.51,-2.24,-2.66,270.51,270.51,270.44,-0.12564,276.34,-2.19,-2.36,270.76,270.85,270.77,2501.037,2500.159,0.241,-0.205
2021-04-11T21:13:43,2021-03-06_03-44-48,-0.02385,-2.77,-0.01380,-1.70,-0.34705,226.62,-2.24,-2.67,270.51,270.51,270.44,-0.12834,275.65,-2.20,-2.36,270.76,270.85,270.77,2500.704,2500.254,0.231,-0.202
2021-04-11T21:13:45,2021-03-06_03-44-50,-0.02381,-2.76,-0.01381,-1.70,-0.34729,226.56,-2.24,-2.66,270.51,270.51,270.44,-0.12772,275.80,-2.20,-2.36,270.76,270.85,270.77,2500.724,2500.075,0.232,-0.208
2021-04-11T21:13:47,2021-03-06_03-44-52,-0.02388,-2.77,-0.01373,-1.69,-0.34771,226.44,-2.24,-2.66,270.51,270.52,270.43,-0.12717,275.94,-2.20,-2.36,270.76,270.85,270.77,2501.335,2499.994,0.250,-0.210
2021-04-11T21:13:49,2021-03-06_03-44-54,-0.02380,-2.76,-0.01375,-1.69,-0.34711,226.58,-2.24,-2.67,270.51,270.51,270.43,-0.12588,276.27,-2.20,-2.36,270.76,270.85,270.77,2501.106,2499.982,0.243,-0.211
2021-04-11T21:13:51,2021-03-06_03-44-56,-0.02380,-2.76,-0.01369,-1.68,-0.34722,226.57,-2.24,-2.67,270.51,270.51,270.43,-0.12454,276.61,-2.20,-2.36,270.76,270.85,270.77,2500.673,2500.308,0.230,-0.201
2021-04-11T21:13:53,2021-03-06_03-44-58,-0.02371,-2.75,-0.01376,-1.69,-0.34717,226.58,-2.24,-2.67,270.50,270.51,270.43,-0.12398,276.74,-2.20,-2.36,270.76,270.85,270.77,2500.948,2500.211,0.238,-0.204
2021-04-11T21:13:55,2021-03-06_03-45-00,-0.02379,-2.76,-0.01377,-1.69,-0.34736,226.53,-2.24,-2.67,270.50,270.51,270.43,-0.12528,276.41,-2.20,-2.36,270.76,270.85,270.77,2500.692,2500.417,0.231,-0.198
2021-04-11T21:13:57,2021-03-06_03-45-02,-0.02376,-2.76,-0.01364,-1.68,-0.34729,226.54,-2.24,-2.67,270.50,270.51,270.43,-0.12565,276.33,-2.20,-2.36,270.76,270.85,270.77,2500.733,2499.951,0.232,-0.211
2021-04-11T21:13:59,2021-03-06_03-45-04,-0.02362,-2.74,-0.01363,-1.67,-0.34708,226.59,-2.25,-2.67,270.50,270.51,270.43,-0.12436,276.64,-2.20,-2.36,270.76,270.84,270.77,2501.020,2499.901,0.241,-0.213
2021-04-11T21:14:01,2021-03-06_03-45-06,-0.02380,-2.76,-0.01373,-1.69,-0.34622,226.78,-2.25,-2.67,270.51,270.52,270.43,-0.12518,276.42,-2.20,-2.36,270.76,270.85,270.77,2501.375,2499.744,0.251,-0.218
2021-04-11T21:14:03,2021-03-06_03-45-08,-0.02358,-2.74,-0.01372,-1.69,-0.34624,226.75,-2.25,-2.66,270.51,270.52,270.44,-0.12522,276.40,-2.20,-2.36,270.76,270.85,270.77,2501.018,2499.975,0.241,-0.211
2021-04-11T21:14:05,2021-03-06_03-45-10,-0.02364,-2.75,-0.01367,-1.68,-0.34631,226.70,-2.25,-2.66,270.51,270.52,270.44,-0.12834,275.59,-2.20,-2.36,270.76,270.85,270.77,2501.478,2500.000,0.254,-0.210
2021-04-11T21:14:07,2021-03-06_03-45-12,-0.02377,-2.76,-0.01366,-1.68,-0.34629,226.70,-2.25,-2.66,270.51,270.52,270.44,-0.12921,275.37,-2.20,-2.36,270.76,270.85,270.77,2500.823,2500.001,0.235,-0.210
2021-04-11T21:14:09,2021-03-06_03-45-14,-0.02367,-2.75,-0.01359,-1.67,-0.34662,226.59,-2.25,-2.66,270.51,270.52,270.44,-0.12653,276.04,-2.20,-2.36,270.76,270.85,270.77,2500.692,2500.060,0.231,-0.208
2021-04-11T21:14:11,2021-03-06_03-45-16,-0.02366,-2.75,-0.01365,-1.68,-0.34624,226.68,-2.25,-2.66,270.51,270.52,270.44,-0.12817,275.61,-2.20,-2.36,270.76,270.85,270.77,2500.999,2500.170,0.240,-0.205
2021-04-11T21:14:13,2021-03-06_03-45-18,-0.02368,-2.75,-0.01355,-1.66,-0.34658,226.59,-2.25,-2.66,270.51,270.52,270.44,-0.12773,275.72,-2.20,-2.36,270.76,270.85,270.77,2501.330,2500.197,0.250,-0.204
2021-04-11T21:14:15,2021-03-06_03-45-20,-0.02357,-2.74,-0.01360,-1.67,-0.34626,226.66,-2.25,-2.66,270.51,270.52,270.44,-0.12613,276.12,-2.20,-2.36,270.76,270.85,270.77,2501.036,2500.158,0.241,-0.205
2021-04-11T21:14:17,2021-03-06_03-45-22,-0.02363,-2.75,-0.01358,-1.67,-0.34659,226.58,-2.25,-2.66,270.51,270.52,270.44,-0.12584,276.19,-2.20,-2.36,270.76,270.85,270.77,2500.879,2499.982,0.236,-0.211
2021-04-11T21:14:19,2021-03-06_03-45-24,-0.02358,-2.74,-0.01350,-1.66,-0.34705,226.47,-2.25,-2.66,270.51,270.52,270.44,-0.12570,276.22,-2.20,-2.36,270.76,270.85,270.77,2500.375,2500.000,0.221,-0.210
2021-04-11T21:14:21,2021-03-06_03-45-26,-0.02362,-2.74,-0.01355,-1.67,-0.34675,226.55,-2.25,-2.66,270.51,270.52,270.44,-0.12815,275.60,-2.20,-2.36,270.76,270.85,270.77,2500.802,2499.982,0.234,-0.211
2021-04-11T21:14:23,2021-03-06_03-45-28,-0.02362,-2.74,-0.01347,-1.66,-0.34675,226.55,-2.25,-2.66,270.51,270.52,270.44,-0.12401,276.65,-2.20,-2.36,270.76,270.85,270.77,2500.705,2500.273,0.231,-0.202
2021-04-11T21:14:25,2021-03-06_03-45-30,-0.02354,-2.73,-0.01345,-1.65,-0.34684,226.54,-2.25,-2.66,270.51,270.52,270.44,-0.12700,275.90,-2.20,-2.36,270.76,270.84,270.77,2500.634,2500.303,0.229,-0.201
2021-04-11T21:14:27,2021-03-06_03-45-32,-0.02361,-2.74,-0.01343,-1.65,-0.34671,226.57,-2.25,-2.66,270.51,270.52,270.44,-0.12500,276.41,-2.20,-2.36,270.76,270.84,270.77,2501.193,2499.988,0.246,-0.210
2021-04-11T21:14:29,2021-03-06_03-45-34,-0.02346,-2.73,-0.01350,-1.66,-0.34662,226.60,-2.25,-2.66,270.51,270.52,270.44,-0.12679,275.94,-2.21,-2.36,270.76,270.84,270.77,2501.310,2499.957,0.249,-0.211
2021-04-11T21:14:31,2021-03-06_03-45-36,-0.02356,-2.74,-0.01345,-1.65,-0.34652,226.62,-2.25,-2.66,270.51,270.52,270.44,-0.12837,275.54,-2.21,-2.36,270.76,270.84,270.77,2500.969,2499.979,0.239,-0.211
2021-04-11T21:14:33,2021-03-06_03-45-38,-0.02351,-2.73,-0.01348,-1.66,-0.34686,226.53,-2.25,-2.66,270.51,270.52,270.44,-0.12728,275.82,-2.21,-2.36,270.75,270.84,270.76,2501.334,2500.013,0.250,-0.210
2021-04-11T21:14:35,2021-03-06_03-45-40,-0.02368,-2.75,-0.01342,-1.65,-0.34668,226.57,-2.25,-2.66,270.51,270.52,270.44,-0.12593,276.15,-2.21,-2.36,270.75,270.84,270.76,2500.969,2500.114,0.239,-0.207
2021-04-11T21:14:37,2021-03-06_03-45-42,-0.02353,-2.73,-0.01345,-1.65,-0.34674,226.56,-2.25,-2.66,270.51,270.52,270.44,-0.12475,276.45,-2.21,-2.36,270.75,270.84,270.76,2500.708,2500.306,0.231,-0.201
2021-04-11T21:14:39,2021-03-06_03-45-44,-0.02352,-2.73,-0.01334,-1.64,-0.34666,226.57,-2.25,-2.66,270.51,270.52,270.44,-0.12681,275.93,-2.21,-2.36,270.75,270.84,270.76,2500.960,2499.988,0.239,-0.210
2021-04-11T21:14:41,2021-03-06_03-45-46,-0.02356,-2.74,-0.01340,-1.65,-0.34601,226.71,-2.25,-2.66,270.51,270.52,270.44,-0.12523,276.33,-2.21,-2.36,270.75,270.84,270.76,2500.681,2500.157,0.230,-0.205
2021-04-11T21:14:43,2021-03-06_03-45-48,-0.02355,-2.73,-0.01329,-1.63,-0.34594,226.72,-2.25,-2.66,270.51,270.52,270.44,-0.12535,276.28,-2.21,-2.36,270.75,270.84,270.76,2500.709,2500.002,0.231,-0.210
2021-04-11T21:14:45,2021-03-06_03-45-50,-0.02349,-2.73,-0.01329,-1.63,-0.34631,226.61,-2.25,-2.66,270.51,270.52,270.44,-0.12467,276.45,-2.21,-2.36,270.75,270.84,270.76,2500.700,2499.705,0.231,-0.219
2021-04-11T21:14:47,2021-03-06_03-45-52,-0.02356,-2.74,-0.01339,-1.64,-0.34623,226.62,-2.25,-2.66,270.51,270.52,270.44,-0.12550,276.23,-2.21,-2.36,270.75,270.84,270.76,2501.080,2500.015,0.242,-0.210
2021-04-11T21:14:49,2021-03-06_03-45-54,-0.02356,-2.74,-0.01325,-1.63,-0.34650,226.55,-2.25,-2.66,270.51,270.52,270.44,-0.12281,276.90,-2.21,-2.36,270.75,270.84,270.77,2500.908,2500.226,0.237,-0.203
2021-04-11T21:14:51,2021-03-06_03-45-56,-0.02357,-2.74,-0.01335,-1.64,-0.34631,226.60,-2.25,-2.66,270.51,270.52,270.44,-0.12541,276.24,-2.21,-2.36,270.75,270.84,270.76,2500.689,2500.309,0.231,-0.201
2021-04-11T21:14:53,2021-03-06_03-45-58,-0.02363,-2.74,-0.01333,-1.64,-0.34595,226.68,-2.25,-2.66,270.51,270.52,270.44,-0.12658,275.94,-2.21,-2.36,270.75,270.84,270.76,2501.050,2500.318,0.242,-0.200
2021-04-11T21:14:55,2021-03-06_03-46-00,-0.02347,-2.73,-0.01329,-1.63,-0.34568,226.74,-2.25,-2.66,270.51,270.52,270.44,-0.12459,276.44,-2.21,-2.36,270.75,270.84,270.76,2500.948,2500.302,0.238,-0.201
2021-04-11T21:14:57,2021-03-06_03-46-02,-0.02339,-2.72,-0.01315,-1.62,-0.34568,226.73,-2.25,-2.66,270.51,270.52,270.44,-0.12677,275.88,-2.21,-2.36,270.75,270.84,270.76,2501.044,2500.247,0.241,-0.203
2021-04-11T21:14:59,2021-03-06_03-46-04,-0.02345,-2.72,-0.01325,-1.63,-0.34557,226.75,-2.25,-2.66,270.51,270.52,270.44,-0.12736,275.73,-2.21,-2.36,270.76,270.84,270.76,2501.398,2499.706,0.252,-0.219
2021-04-11T21:15:01,2021-03-06_03-46-06,-0.02350,-2.73,-0.01315,-1.62,-0.34602,226.60,-2.25,-2.66,270.51,270.53,270.44,-0.12514,276.29,-2.21,-2.36,270.75,270.84,270.76,2501.158,2500.282,0.245,-0.202
2021-04-11T21:15:03,2021-03-06_03-46-08,-0.02355,-2.73,-0.01314,-1.61,-0.34606,226.60,-2.25,-2.66,270.51,270.53,270.44,-0.12324,276.76,-2.21,-2.36,270.75,270.84,270.77,2501.643,2499.967,0.259,-0.211
2021-04-11T21:15:05,2021-03-06_03-46-10,-0.02346,-2.72,-0.01314,-1.61,-0.34662,226.46,-2.25,-2.66,270.51,270.53,270.44,-0.12536,276.22,-2.21,-2.36,270.75,270.84,270.76,2501.102,2500.139,0.243,-0.206
2021-04-11T21:15:07,2021-03-06_03-46-12,-0.02337,-2.71,-0.01317,-1.62,-0.34648,226.51,-2.25,-2.66,270.51,270.53,270.44,-0.12414,276.52,-2.21,-2.36,270.75,270.84,270.76,2501.028,2500.362,0.241,-0.199
2021-04-11T21:15:09,2021-03-06_03-46-14,-0.02339,-2.72,-0.01309,-1.61,-0.34637,226.54,-2.25,-2.66,270.51,270.52,270.44,-0.12293,276.83,-2.21,-2.36,270.75,270.84,270.76,2500.706,2500.298,0.231,-0.201
2021-04-11T21:15:11,2021-03-06_03-46-16,-0.02340,-2.72,-0.01304,-1.60,-0.34610,226.61,-2.25,-2.66,270.51,270.52,270.44,-0.12533,276.24,-2.21,-2.36,270.75,270.84,270.76,2501.320,2499.932,0.250,-0.212
2021-04-11T21:15:13,2021-03-06_03-46-18,-0.02342,-2.72,-0.01306,-1.60,-0.34549,226.76,-2.25,-2.66,270.51,270.52,270.44,-0.12229,277.00,-2.21,-2.36,270.75,270.84,270.76,2500.570,2499.984,0.227,-0.210
2021-04-11T21:15:15,2021-03-06_03-46-20,-0.02326,-2.70,-0.01302,-1.60,-0.34538,226.77,-2.25,-2.66,270.51,270.52,270.44,-0.12481,276.35,-2.21,-2.36,270.75,270.84,270.76,2500.687,2499.959,0.231,-0.211
2021-04-11T21:15:17,2021-03-06_03-46-22,-0.02338,-2.72,-0.01307,-1.61,-0.34524,226.77,-2.25,-2.66,270.51,270.53,270.44,-0.12124,277.24,-2.21,-2.36,270.75,270.84,270.76,2501.355,2500.264,0.251,-0.202
2021-04-11T21:15:19,2021-03-06_03-46-24,-0.02323,-2.70,-0.01299,-1.60,-0.34552,226.68,-2.25,-2.65,270.51,270.53,270.45,-0.12670,275.85,-2.21,-2.36,270.75,270.84,270.76,2501.293,2500.360,0.249,-0.199
2021-04-11T21:15:21,2021-03-06_03-46-26,-0.02331,-2.71,-0.01298,-1.59,-0.34577,226.61,-2.25,-2.65,270.51,270.53,270.45,-0.12571,276.09,-2.21,-2.36,270.75,270.84,270.77,2501.257,2500.288,0.248,-0.201
2021-04-11T21:15:23,2021-03-06_03-46-28,-0.02335,-2.71,-0.01297,-1.59,-0.34607,226.54,-2.25,-2.65,270.51,270.53,270.45,-0.12501,276.27,-2.21,-2.36,270.75,270.84,270.76,2501.575,2499.978,0.257,-0.211
2021-04-11T21:15:25,2021-03-06_03-46-30,-0.02322,-2.70,-0.01292,-1.59,-0.34634,226.47,-2.25,-2.65,270.51,270.53,270.45,-0.12747,275.64,-2.21,-2.36,270.75,270.84,270.76,2501.203,2499.980,0.246,-0.211
2021-04-11T21:15:27,2021-03-06_03-46-32,-0.02327,-2.70,-0.01288,-1.58,-0.34693,226.34,-2.25,-2.65,270.51,270.53,270.44,-0.12840,275.42,-2.21,-2.36,270.75,270.84,270.76,2501.328,2499.996,0.250,-0.210
2021-04-11T21:15:29,2021-03-06_03-46-34,-0.02316,-2.69,-0.01297,-1.59,-0.34700,226.37,-2.25,-2.66,270.51,270.52,270.44,-0.12978,275.09,-2.21,-2.37,270.75,270.84,270.76,2501.535,2499.956,0.256,-0.211
2021-04-11T21:15:31,2021-03-06_03-46-36,-0.02322,-2.70,-0.01302,-1.60,-0.34662,226.49,-2.25,-2.66,270.51,270.52,270.44,-0.12777,275.62,-2.22,-2.37,270.75,270.84,270.76,2500.970,2499.978,0.239,-0.211
2021-04-11T21:15:33,2021-03-06_03-46-38,-0.02316,-2.69,-0.01292,-1.59,-0.34688,226.43,-2.25,-2.66,270.51,270.52,270.44,-0.12774,275.64,-2.22,-2.37,270.75,270.84,270.76,2501.196,2500.284,0.246,-0.202
2021-04-11T21:15:35,2021-03-06_03-46-40,-0.02309,-2.68,-0.01291,-1.59,-0.34650,226.55,-2.25,-2.66,270.51,270.52,270.44,-0.12850,275.45,-2.22,-2.37,270.75,270.83,270.76,2501.307,2499.972,0.249,-0.211
2021-04-11T21:15:37,2021-03-06_03-46-42,-0.02319,-2.69,-0.01279,-1.57,-0.34715,226.42,-2.25,-2.66,270.50,270.52,270.44,-0.12967,275.17,-2.22,-2.37,270.74,270.83,270.75,2501.084,2500.377,0.243,-0.199
2021-04-11T21:15:39,2021-03-06_03-46-44,-0.02314,-2.69,-0.01293,-1.59,-0.34699,226.48,-2.25,-2.67,270.50,270.51,270.43,-0.12879,275.42,-2.22,-2.38,270.74,270.83,270.75,2501.322,2499.985,0.250,-0.210
2021-04-11T21:15:41,2021-03-06_03-46-46,-0.02311,-2.68,-0.01291,-1.59,-0.34694,226.51,-2.25,-2.67,270.50,270.51,270.43,-0.12870,275.46,-2.22,-2.38,270.74,270.83,270.75,2500.891,2499.985,0.237,-0.210
2021-04-11T21:15:43,2021-03-06_03-46-48,-0.02316,-2.69,-0.01293,-1.59,-0.34664,226.59,-2.25,-2.67,270.50,270.51,270.43,-0.12564,276.24,-2.22,-2.38,270.74,270.83,270.75,2501.257,2499.958,0.248,-0.211
2021-04-11T21:15:45,2021-03-06_03-46-50,-0.02316,-2.69,-0.01288,-1.58,-0.34670,226.57,-2.25,-2.67,270.50,270.51,270.43,-0.12513,276.36,-2.22,-2.38,270.74,270.83,270.75,2501.313,2499.987,0.249,-0.210
2021-04-11T21:15:47,2021-03-06_03-46-52,-0.02313,-2.69,-0.01281,-1.57,-0.34745,226.38,-2.25,-2.67,270.50,270.51,270.43,-0.12679,275.93,-2.22,-2.38,270.74,270.83,270.75,2501.054,2500.021,0.242,-0.209
2021-04-11T21:15:49,2021-03-06_03-46-54,-0.02302,-2.67,-0.01289,-1.58,-0.34803,226.25,-2.25,-2.67,270.50,270.51,270.43,-0.12696,275.90,-2.22,-2.38,270.74,270.83,270.75,2500.849,2500.241,0.235,-0.203
2021-04-11T21:15:51,2021-03-06_03-46-56,-0.02315,-2.69,-0.01284,-1.58,-0.34852,226.15,-2.25,-2.67,270.50,270.51,270.43,-0.12451,276.53,-2.22,-2.38,270.74,270.83,270.75,2500.737,2499.977,0.232,-0.211
2021-04-11T21:15:53,2021-03-06_03-46-58,-0.02316,-2.69,-0.01291,-1.59,-0.34892,226.07,-2.25,-2.67,270.50,270.51,270.43,-0.12751,275.77,-2.22,-2.38,270.74,270.82,270.75,2501.173,2500.293,0.245,-0.201
2021-04-11T21:15:55,2021-03-06_03-47-00,-0.02310,-2.68,-0.01297,-1.59,-0.34955,225.97,-2.25,-2.68,270.49,270.50,270.43,-0.12961,275.27,-2.22,-2.38,270.73,270.82,270.74,2501.337,2499.968,0.250,-0.211
2021-04-11T21:15:57,2021-03-06_03-47-02,-0.02319,-2.69,-0.01297,-1.59,-0.34958,226.01,-2.25,-2.68,270.49,270.50,270.42,-0.12763,275.81,-2.22,-2.39,270.73,270.82,270.74,2501.028,2500.142,0.241,-0.206
2021-04-11T21:15:59,2021-03-06_03-47-04,-0.02308,-2.68,-0.01300,-1.60,-0.34961,226.05,-2.25,-2.68,270.49,270.49,270.42,-0.12994,275.25,-2.22,-2.39,270.73,270.82,270.74,2501.316,2499.975,0.249,-0.211
2021-04-11T21:16:01,2021-03-06_03-47-06,-0.02311,-2.68,-0.01302,-1.60,-0.34987,226.03,-2.25,-2.69,270.48,270.49,270.41,-0.12959,275.36,-2.22,-2.39,270.73,270.81,270.73,2500.707,2500.385,0.231,-0.198
2021-04-11T21:16:03,2021-03-06_03-47-08,-0.02318,-2.69,-0.01297,-1.59,-0.34966,226.12,-2.26,-2.69,270.48,270.48,270.41,-0.12837,275.69,-2.22,-2.39,270.72,270.81,270.73,2500.809,2500.279,0.234,-0.202
2021-04-11T21:16:05,2021-03-06_03-47-10,-0.02309,-2.68,-0.01299,-1.60,-0.34879,226.38,-2.26,-2.69,270.48,270.48,270.41,-0.12819,275.75,-2.22,-2.40,270.72,270.81,270.73,2501.185,2499.969,0.246,-0.211
2021-04-11T21:16:07,2021-03-06_03-47-12,-0.02325,-2.70,-0.01310,-1.61,-0.34862,226.43,-2.26,-2.70,270.48,270.48,270.41,-0.12882,275.60,-2.22,-2.40,270.72,270.81,270.73,2501.165,2500.308,0.245,-0.201
2021-04-11T21:16:09,2021-03-06_03-47-14,-0.02326,-2.70,-0.01316,-1.62,-0.34877,226.41,-2.26,-2.70,270.48,270.48,270.40,-0.12742,275.96,-2.22,-2.40,270.72,270.81,270.73,2501.090,2499.935,0.243,-0.212
2021-04-11T21:16:11,2021-03-06_03-47-16,-0.02327,-2.70,-0.01328,-1.63,-0.34883,226.40,-2.26,-2.70,270.48,270.47,270.40,-0.12846,275.70,-2.22,-2.40,270.72,270.81,270.73,2500.398,2500.070,0.222,-0.208
2021-04-11T21:16:13,2021-03-06_03-47-18,-0.02323,-2.70,-0.01325,-1.63,-0.34829,226.53,-2.26,-2.70,270.47,270.48,270.40,-0.12831,275.72,-2.22,-2.40,270.72,270.81,270.73,2500.767,2500.031,0.233,-0.209
2021-04-11T21:16:15,2021-03-06_03-47-20,-0.02332,-2.71,-0.01333,-1.64,-0.34816,226.57,-2.26,-2.70,270.47,270.47,270.40,-0.12983,275.35,-2.22,-2.40,270.72,270.80,270.73,2501.012,2500.292,0.240,-0.201
2021-04-11T21:16:17,2021-03-06_03-47-22,-0.02340,-2.72,-0.01333,-1.64,-0.34849,226.49,-2.26,-2.70,270.47,270.47,270.40,-0.12730,275.98,-2.22,-2.40,270.72,270.80,270.73,2501.182,2499.980,0.245,-0.211
2021-04-11T21:16:19,2021-03-06_03-47-24,-0.02334,-2.71,-0.01345,-1.65,-0.34936,226.27,-2.26,-2.70,270.47,270.47,270.40,-0.12724,275.99,-2.22,-2.40,270.72,270.80,270.73,2501.014,2500.291,0.240,-0.201
2021-04-11T21:16:21,2021-03-06_03-47-26,-0.02336,-2.71,-0.01345,-1.65,-0.34967,226.20,-2.26,-2.70,270.47,270.47,270.40,-0.12804,275.80,-2.22,-2.40,270.72,270.80,270.72,2501.637,2499.965,0.259,-0.211
2021-04-11T21:16:23,2021-03-06_03-47-28,-0.02347,-2.73,-0.01350,-1.66,-0.34905,226.37,-2.26,-2.70,270.47,270.47,270.40,-0.12792,275.84,-2.22,-2.40,270.72,270.80,270.72,2500.684,2499.979,0.230,-0.211
2021-04-11T21:16:25,2021-03-06_03-47-30,-0.02344,-2.72,-0.01348,-1.66,-0.34892,226.41,-2.26,-2.71,270.47,270.47,270.40,-0.12887,275.59,-2.23,-2.40,270.72,270.80,270.72,2501.051,2499.976,0.242,-0.211
2021-04-11T21:16:27,2021-03-06_03-47-32,-0.02339,-2.72,-0.01349,-1.66,-0.34878,226.44,-2.26,-2.71,270.47,270.47,270.39,-0.12866,275.63,-2.23,-2.40,270.72,270.80,270.72,2501.017,2500.038,0.241,-0.209
2021-04-11T21:16:29,2021-03-06_03-47-34,-0.02349,-2.73,-0.01364,-1.68,-0.34842,226.52,-2.26,-2.71,270.47,270.47,270.39,-0.12835,275.72,-2.23,-2.40,270.72,270.80,270.72,2501.268,2500.128,0.248,-0.206
2021-04-11T21:16:31,2021-03-06_03-47-36,-0.02344,-2.72,-0.01360,-1.67,-0.34828,226.54,-2.26,-2.71,270.47,270.47,270.39,-0.12632,276.23,-2.23,-2.40,270.72,270.80,270.72,2500.713,2500.243,0.231,-0.203
2021-04-11T21:16:33,2021-03-06_03-47-38,-0.02362,-2.74,-0.01371,-1.68,-0.34773,226.66,-2.26,-2.70,270.47,270.47,270.40,-0.12837,275.69,-2.23,-2.40,270.72,270.80,270.72,2501.332,2500.314,0.250,-0.201
2021-04-11T21:16:35,2021-03-06_03-47-40,-0.02348,-2.73,-0.01381,-1.70,-0.34800,226.56,-2.26,-2.70,270.47,270.47,270.40,-0.12587,276.30,-2.23,-2.40,270.72,270.80,270.72,2500.702,2500.083,0.231,-0.207
2021-04-11T21:16:37,2021-03-06_03-47-42,-0.02364,-2.75,-0.01387,-1.70,-0.34800,226.54,-2.26,-2.70,270.47,270.48,270.40,-0.12933,275.43,-2.23,-2.40,270.72,270.80,270.72,2501.401,2500.295,0.252,-0.201
2021-04-11T21:16:39,2021-03-06_03-47-44,-0.02361,-2.74,-0.01387,-1.70,-0.34721,226.73,-2.26,-2.70,270.47,270.48,270.40,-0.12785,275.79,-2.23,-2.40,270.72,270.80,270.72,2500.990,2499.965,0.240,-0.211
2021-04-11T21:16:41,2021-03-06_03-47-46,-0.02360,-2.74,-0.01382,-1.70,-0.34722,226.71,-2.26,-2.70,270.47,270.48,270.40,-0.12703,275.99,-2.23,-2.40,270.72,270.80,270.72,2500.931,2500.292,0.238,-0.201
2021-04-11T21:16:43,2021-03-06_03-47-48,-0.02364,-2.75,-0.01395,-1.71,-0.34722,226.70,-2.26,-2.70,270.47,270.48,270.40,-0.12835,275.64,-2.23,-2.40,270.72,270.80,270.72,2500.685,2499.903,0.231,-0.213
2021-04-11T21:16:45,2021-03-06_03-47-50,-0.02364,-2.75,-0.01396,-1.71,-0.34782,226.55,-2.26,-2.70,270.47,270.47,270.40,-0.12608,276.21,-2.23,-2.40,270.72,270.80,270.72,2500.673,2500.294,0.230,-0.201
2021-04-11T21:16:47,2021-03-06_03-47-52,-0.02374,-2.76,-0.01393,-1.71,-0.34730,226.67,-2.26,-2.70,270.47,270.47,270.40,-0.12801,275.71,-2.23,-2.40,270.72,270.80,270.72,2501.072,2500.080,0.242,-0.208
2021-04-11T21:16:49,2021-03-06_03-47-54,-0.02374,-2.76,-0.01399,-1.72,-0.34705,226.71,-2.27,-2.70,270.47,270.48,270.40,-0.12676,276.01,-2.23,-2.40,270.72,270.80,270.72,2500.824,2500.265,0.235,-0.202
2021-04-11T21:16:51,2021-03-06_03-47-56,-0.02377,-2.76,-0.01408,-1.73,-0.34735,226.63,-2.27,-2.70,270.47,270.48,270.40,-0.12808,275.66,-2.23,-2.40,270.72,270.80,270.72,2501.410,2500.038,0.252,-0.209
2021-04-11T21:16:53,2021-03-06_03-47-58,-0.02373,-2.76,-0.01408,-1.73,-0.34778,226.52,-2.27,-2.70,270.47,270.48,270.40,-0.12848,275.54,-2.23,-2.40,270.72,270.80,270.72,2501.043,2500.015,0.241,-0.210
2021-04-11T21:16:55,2021-03-06_03-48-00,-0.02377,-2.76,-0.01409,-1.73,-0.34817,226.43,-2.27,-2.70,270.47,270.47,270.40,-0.12849,275.54,-2.23,-2.40,270.72,270.80,270.72,2500.943,2499.998,0.238,-0.210
2021-04-11T21:16:57,2021-03-06_03-48-02,-0.02384,-2.77,-0.01424,-1.75,-0.34739,226.62,-2.27,-2.70,270.47,270.47,270.40,-0.13031,275.08,-2.23,-2.40,270.72,270.80,270.72,2500.755,2500.030,0.233,-0.209
2021-04-11T21:16:59,2021-03-06_03-48-04,-0.02381,-2.77,-0.01425,-1.75,-0.34724,226.65,-2.27,-2.70,270.47,270.47,270.40,-0.12813,275.63,-2.23,-2.40,270.72,270.80,270.72,2501.285,2500.007,0.249,-0.210
2021-04-11T21:17:01,2021-03-06_03-48-06,-0.02382,-2.77,-0.01429,-1.76,-0.34690,226.71,-2.27,-2.70,270.47,270.47,270.40,-0.12481,276.47,-2.23,-2.40,270.71,270.80,270.72,2500.793,2500.553,0.234,-0.193
2021-04-11T21:17:03,2021-03-06_03-48-08,-0.02390,-2.78,-0.01428,-1.75,-0.34709,226.65,-2.27,-2.70,270.47,270.48,270.40,-0.12589,276.18,-2.24,-2.40,270.71,270.80,270.72,2500.705,2500.310,0.231,-0.201
2021-04-11T21:17:05,2021-03-06_03-48-10,-0.02390,-2.78,-0.01436,-1.76,-0.34687,226.70,-2.27,-2.70,270.47,270.48,270.40,-0.12843,275.54,-2.24,-2.40,270.71,270.80,270.72,2501.329,2499.996,0.250,-0.210
2021-04-11T21:17:07,2021-03-06_03-48-12,-0.02388,-2.77,-0.01419,-1.74,-0.34636,226.81,-2.27,-2.70,270.47,270.48,270.40,-0.12795,275.64,-2.24,-2.40,270.71,270.80,270.72,2501.329,2499.967,0.250,-0.211
2021-04-11T21:17:09,2021-03-06_03-48-14,-0.02390,-2.78,-0.01429,-1.76,-0.34608,226.86,-2.27,-2.70,270.47,270.48,270.40,-0.12756,275.75,-2.24,-2.40,270.71,270.80,270.72,2501.078,2500.094,0.242,-0.207
2021-04-11T21:17:11,2021-03-06_03-48-16,-0.02399,-2.79,-0.01432,-1.76,-0.34630,226.79,-2.27,-2.70,270.47,270.48,270.40,-0.12800,275.62,-2.24,-2.40,270.71,270.80,270.72,2501.382,2500.293,0.251,-0.201
2021-04-11T21:17:13,2021-03-06_03-48-18,-0.02385,-2.77,-0.01432,-1.76,-0.34638,226.76,-2.27,-2.70,270.47,270.48,270.40,-0.12923,275.30,-2.24,-2.40,270.71,270.80,270.72,2500.721,2499.999,0.232,-0.210
2021-04-11T21:17:15,2021-03-06_03-48-20,-0.02407,-2.80,-0.01432,-1.76,-0.34656,226.69,-2.27,-2.70,270.47,270.48,270.40,-0.12729,275.79,-2.24,-2.41,270.71,270.80,270.72,2501.301,2500.160,0.249,-0.205
2021-04-11T21:17:17,2021-03-06_03-48-22,-0.02398,-2.78,-0.01446,-1.78,-0.34620,226.77,-2.27,-2.70,270.47,270.48,270.40,-0.12341,276.78,-2.24,-2.41,270.71,270.80,270.72,2501.299,2500.557,0.249,-0.193
2021-04-11T21:17:19,2021-03-06_03-48-24,-0.02394,-2.78,-0.01436,-1.76,-0.34621,226.76,-2.27,-2.70,270.47,270.48,270.40,-0.12519,276.33,-2.24,-2.41,270.71,270.80,270.72,2500.996,2499.999,0.240,-0.210
2021-04-11T21:17:21,2021-03-06_03-48-26,-0.02403,-2.79,-0.01438,-1.77,-0.34616,226.77,-2.27,-2.70,270.47,270.48,270.40,-0.12797,275.61,-2.24,-2.41,270.71,270.80,270.72,2500.854,2499.978,0.236,-0.211
2021-04-11T21:17:23,2021-03-06_03-48-28,-0.02405,-2.79,-0.01434,-1.76,-0.34582,226.84,-2.27,-2.70,270.47,270.48,270.40,-0.12732,275.78,-2.24,-2.41,270.71,270.80,270.72,2501.179,2500.034,0.245,-0.209
2021-04-11T21:17:25,2021-03-06_03-48-30,-0.02403,-2.79,-0.01441,-1.77,-0.34636,226.69,-2.27,-2.70,270.47,270.48,270.40,-0.12407,276.59,-2.24,-2.41,270.71,270.80,270.72,2501.034,2500.310,0.241,-0.201
2021-04-11T21:17:27,2021-03-06_03-48-32,-0.02398,-2.79,-0.01442,-1.77,-0.34580,226.82,-2.27,-2.70,270.47,270.48,270.40,-0.12577,276.14,-2.24,-2.41,270.71,270.80,270.72,2501.024,2500.300,0.241,-0.201
2021-04-11T21:17:29,2021-03-06_03-48-34,-0.02388,-2.77,-0.01445,-1.78,-0.34509,226.95,-2.27,-2.69,270.48,270.49,270.41,-0.12715,275.77,-2.24,-2.41,270.71,270.80,270.72,2501.325,2500.312,0.250,-0.201
2021-04-11T21:17:31,2021-03-06_03-48-36,-0.02396,-2.78,-0.01432,-1.76,-0.34549,226.83,-2.27,-2.69,270.48,270.49,270.41,-0.12496,276.31,-2.24,-2.40,270.71,270.80,270.72,2501.324,2499.930,0.250,-0.212
2021-04-11T21:17:33,2021-03-06_03-48-38,-0.02410,-2.80,-0.01439,-1.77,-0.34562,226.78,-2.27,-2.69,270.48,270.49,270.41,-0.12474,276.35,-2.24,-2.40,270.71,270.80,270.72,2501.294,2499.980,0.249,-0.211
2021-04-11T21:17:35,2021-03-06_03-48-40,-0.02404,-2.79,-0.01443,-1.77,-0.34543,226.80,-2.27,-2.69,270.48,270.49,270.41,-0.12652,275.89,-2.24,-2.40,270.71,270.80,270.72,2501.217,2500.243,0.247,-0.203
2021-04-11T21:17:37,2021-03-06_03-48-42,-0.02402,-2.79,-0.01433,-1.76,-0.34556,226.76,-2.27,-2.69,270.48,270.49,270.41,-0.12744,275.66,-2.24,-2.40,270.71,270.80,270.72,2500.949,2500.279,0.238,-0.202
2021-04-11T21:17:39,2021-03-06_03-48-44,-0.02405,-2.79,-0.01442,-1.77,-0.34632,226.57,-2.27,-2.69,270.48,270.49,270.41,-0.12852,275.38,-2.24,-2.40,270.71,270.80,270.72,2501.188,2499.990,0.246,-0.210
2021-04-11T21:17:41,2021-03-06_03-48-46,-0.02402,-2.79,-0.01440,-1.77,-0.34649,226.52,-2.27,-2.69,270.48,270.49,270.41,-0.12713,275.73,-2.24,-2.40,270.71,270.80,270.72,2501.311,2500.573,0.249,-0.193
2021-04-11T21:17:43,2021-03-06_03-48-48,-0.02394,-2.78,-0.01435,-1.76,-0.34630,226.58,-2.27,-2.69,270.48,270.49,270.41,-0.12655,275.87,-2.24,-2.41,270.71,270.80,270.72,2501.074,2500.619,0.242,-0.191
2021-04-11T21:17:45,2021-03-06_03-48-50,-0.02382,-2.77,-0.01436,-1.76,-0.34536,226.80,-2.27,-2.69,270.48,270.49,270.41,-0.12496,276.27,-2.24,-2.41,270.71,270.80,270.72,2500.677,2500.000,0.230,-0.210
2021-04-11T21:17:47,2021-03-06_03-48-52,-0.02390,-2.78,-0.01438,-1.77,-0.34550,226.75,-2.28,-2.69,270.48,270.49,270.41,-0.12825,275.43,-2.25,-2.41,270.71,270.80,270.72,2501.334,2499.921,0.250,-0.212
2021-04-11T21:17:49,2021-03-06_03-48-54,-0.02387,-2.77,-0.01433,-1.76,-0.34586,226.66,-2.28,-2.69,270.48,270.49,270.41,-0.12604,275.98,-2.25,-2.41,270.71,270.80,270.72,2500.599,2500.609,0.228,-0.192
2021-04-11T21:17:51,2021-03-06_03-48-56,-0.02388,-2.77,-0.01424,-1.75,-0.34508,226.83,-2.28,-2.69,270.48,270.49,270.41,-0.12997,274.98,-2.25,-2.41,270.71,270.80,270.72,2500.756,2499.654,0.233,-0.220
2021-04-11T21:17:53,2021-03-06_03-48-58,-0.02384,-2.77,-0.01429,-1.76,-0.34501,226.84,-2.28,-2.69,270.48,270.49,270.41,-0.12565,276.05,-2.25,-2.40,270.71,270.80,270.72,2500.688,2500.010,0.231,-0.210
2021-04-11T21:17:55,2021-03-06_03-49-00,-0.02380,-2.76,-0.01418,-1.74,-0.34478,226.83,-2.28,-2.69,270.48,270.50,270.41,-0.12133,277.13,-2.25,-2.40,270.72,270.80,270.72,2500.997,2499.978,0.240,-0.211
2021-04-11T21:17:57,2021-03-06_03-49-02,-0.02381,-2.76,-0.01428,-1.75,-0.34466,226.85,-2.28,-2.68,270.48,270.50,270.42,-0.12162,277.03,-2.25,-2.40,270.72,270.80,270.73,2501.302,2500.022,0.249,-0.209
2021-04-11T21:17:59,2021-03-06_03-49-04,-0.02375,-2.76,-0.01429,-1.76,-0.34492,226.75,-2.28,-2.68,270.49,270.50,270.42,-0.12454,276.26,-2.25,-2.40,270.72,270.81,270.73,2501.025,2500.003,0.241,-0.210
2021-04-11T21:18:01,2021-03-06_03-49-06,-0.02376,-2.76,-0.01426,-1.75,-0.34567,226.54,-2.28,-2.68,270.49,270.50,270.42,-0.12711,275.61,-2.25,-2.40,270.72,270.81,270.73,2501.218,2500.128,0.247,-0.206
2021-04-11T21:18:03,2021-03-06_03-49-08,-0.02382,-2.77,-0.01416,-1.74,-0.34576,226.53,-2.28,-2.68,270.49,270.50,270.42,-0.12511,276.12,-2.25,-2.40,270.72,270.81,270.73,2501.320,2499.584,0.250,-0.222
2021-04-11T21:18:05,2021-03-06_03-49-10,-0.02371,-2.75,-0.01415,-1.74,-0.34631,226.42,-2.28,-2.68,270.49,270.50,270.42,-0.12326,276.60,-2.25,-2.40,270.72,270.81,270.73,2501.684,2499.702,0.260,-0.219
2021-04-11T21:18:07,2021-03-06_03-49-12,-0.02379,-2.76,-0.01410,-1.73,-0.34636,226.41,-2.28,-2.68,270.48,270.50,270.42,-0.12555,276.00,-2.25,-2.40,270.72,270.81,270.73,2500.726,2500.338,0.232,-0.200
2021-04-11T21:18:09,2021-03-06_03-49-14,-0.02370,-2.75,-0.01406,-1.73,-0.34665,226.35,-2.28,-2.68,270.48,270.50,270.42,-0.12495,276.17,-2.25,-2.40,270.71,270.80,270.73,2501.312,2500.018,0.249,-0.209
2021-04-11T21:18:11,2021-03-06_03-49-16,-0.02362,-2.74,-0.01400,-1.72,-0.34681,226.34,-2.28,-2.69,270.48,270.50,270.41,-0.12327,276.61,-2.25,-2.40,270.71,270.80,270.72,2501.360,2500.524,0.251,-0.194
2021-04-11T21:18:13,2021-03-06_03-49-18,-0.02365,-2.75,-0.01414,-1.74,-0.34674,226.39,-2.28,-2.69,270.48,270.49,270.41,-0.12551,276.06,-2.25,-2.40,270.71,270.80,270.72,2501.028,2500.680,0.241,-0.190
2021-04-11T21:18:15,2021-03-06_03-49-20,-0.02362,-2.74,-0.01390,-1.71,-0.34699,226.37,-2.28,-2.69,270.48,270.49,270.41,-0.12527,276.13,-2.25,-2.41,270.71,270.80,270.72,2501.202,2500.588,0.246,-0.192
2021-04-11T21:18:17,2021-03-06_03-49-22,-0.02361,-2.74,-0.01402,-1.72,-0.34653,226.51,-2.28,-2.69,270.48,270.48,270.41,-0.12610,275.94,-2.25,-2.41,270.71,270.80,270.72,2501.014,2499.593,0.240,-0.222
2021-04-11T21:18:19,2021-03-06_03-49-24,-0.02355,-2.74,-0.01396,-1.71,-0.34609,226.63,-2.28,-2.70,270.48,270.48,270.41,-0.12153,277.09,-2.25,-2.41,270.71,270.80,270.72,2500.820,2499.665,0.235,-0.220
2021-04-11T21:18:21,2021-03-06_03-49-26,-0.02360,-2.74,-0.01393,-1.71,-0.34621,226.60,-2.28,-2.70,270.47,270.48,270.41,-0.12733,275.63,-2.25,-2.41,270.71,270.79,270.72,2501.300,2499.989,0.249,-0.210
2021-04-11T21:18:23,2021-03-06_03-49-28,-0.02352,-2.73,-0.01401,-1.72,-0.34672,226.48,-2.28,-2.70,270.47,270.48,270.40,-0.12188,277.02,-2.25,-2.41,270.71,270.79,270.72,2501.323,2500.678,0.250,-0.190
2021-04-11T21:18:25,2021-03-06_03-49-30,-0.02356,-2.74,-0.01403,-1.72,-0.34682,226.47,-2.28,-2.70,270.47,270.48,270.40,-0.12424,276.42,-2.25,-2.41,270.71,270.79,270.71,2500.728,2499.970,0.232,-0.211
2021-04-11T21:18:27,2021-03-06_03-49-32,-0.02358,-2.74,-0.01389,-1.71,-0.34732,226.36,-2.28,-2.70,270.47,270.48,270.40,-0.12410,276.46,-2.25,-2.41,270.70,270.79,270.72,2500.708,2500.630,0.231,-0.191
2021-04-11T21:18:29,2021-03-06_03-49-34,-0.02346,-2.72,-0.01396,-1.72,-0.34733,226.37,-2.28,-2.70,270.47,270.48,270.40,-0.12614,275.94,-2.25,-2.41,270.70,270.79,270.71,2501.025,2500.791,0.241,-0.186
2021-04-11T21:18:31,2021-03-06_03-49-36,-0.02347,-2.73,-0.01397,-1.72,-0.34731,226.40,-2.28,-2.70,270.47,270.48,270.40,-0.12527,276.18,-2.25,-2.42,270.70,270.79,270.71,2501.339,2499.925,0.250,-0.212
2021-04-11T21:18:33,2021-03-06_03-49-38,-0.02357,-2.74,-0.01401,-1.72,-0.34829,226.18,-2.28,-2.70,270.47,270.47,270.40,-0.12775,275.57,-2.25,-2.42,270.70,270.79,270.71,2501.063,2500.283,0.242,-0.202
2021-04-11T21:18:35,2021-03-06_03-49-40,-0.02355,-2.74,-0.01398,-1.72,-0.34899,226.05,-2.28,-2.71,270.46,270.47,270.39,-0.13003,275.03,-2.25,-2.42,270.70,270.78,270.71,2501.094,2499.666,0.243,-0.220
2021-04-11T21:18:37,2021-03-06_03-49-42,-0.02354,-2.73,-0.01396,-1.72,-0.34877,226.16,-2.28,-2.71,270.46,270.46,270.39,-0.12871,275.40,-2.25,-2.42,270.69,270.78,270.70,2501.000,2499.996,0.240,-0.210
2021-04-11T21:18:39,2021-03-06_03-49-44,-0.02352,-2.73,-0.01402,-1.72,-0.34903,226.13,-2.28,-2.71,270.46,270.46,270.39,-0.12907,275.34,-2.26,-2.43,270.69,270.78,270.70,2501.022,2500.920,0.241,-0.182
2021-04-11T21:18:41,2021-03-06_03-49-46,-0.02345,-2.72,-0.01401,-1.72,-0.34929,226.10,-2.28,-2.72,270.46,270.46,270.39,-0.13118,274.83,-2.26,-2.43,270.69,270.77,270.70,2501.495,2499.985,0.255,-0.210
2021-04-11T21:18:43,2021-03-06_03-49-48,-0.02363,-2.74,-0.01398,-1.72,-0.34920,226.14,-2.28,-2.72,270.45,270.45,270.38,-0.12767,275.75,-2.26,-2.43,270.69,270.77,270.69,2500.613,2500.579,0.228,-0.193
2021-04-11T21:18:45,2021-03-06_03-49-50,-0.02353,-2.73,-0.01407,-1.73,-0.34918,226.17,-2.28,-2.72,270.45,270.45,270.38,-0.12997,275.18,-2.26,-2.44,270.68,270.77,270.69,2501.326,2500.000,0.250,-0.210
2021-04-11T21:18:47,2021-03-06_03-49-52,-0.02354,-2.73,-0.01413,-1.74,-0.34933,226.16,-2.28,-2.72,270.45,270.45,270.38,-0.12978,275.24,-2.26,-2.44,270.68,270.77,270.69,2501.280,2499.997,0.248,-0.210
2021-04-11T21:18:49,2021-03-06_03-49-54,-0.02352,-2.73,-0.01411,-1.73,-0.34928,226.19,-2.28,-2.73,270.45,270.45,270.38,-0.12983,275.24,-2.26,-2.44,270.68,270.77,270.69,2501.140,2500.054,0.244,-0.208
2021-04-11T21:18:51,2021-03-06_03-49-56,-0.02366,-2.75,-0.01419,-1.74,-0.34958,226.15,-2.28,-2.73,270.45,270.44,270.37,-0.13028,275.13,-2.26,-2.44,270.68,270.76,270.69,2500.702,2500.310,0.231,-0.201
2021-04-11T21:18:53,2021-03-06_03-49-58,-0.02372,-2.75,-0.01417,-1.74,-0.34960,226.16,-2.28,-2.73,270.44,270.44,270.37,-0.13289,274.48,-2.26,-2.44,270.68,270.76,270.68,2501.320,2500.293,0.250,-0.201
2021-04-11T21:18:55,2021-03-06_03-50-00,-0.02368,-2.75,-0.01422,-1.75,-0.34994,226.11,-2.28,-2.73,270.44,270.44,270.37,-0.13103,274.96,-2.26,-2.44,270.68,270.76,270.68,2501.644,2500.566,0.259,-0.193
2021-04-11T21:18:57,2021-03-06_03-50-02,-0.02376,-2.76,-0.01420,-1.74,-0.34982,226.15,-2.28,-2.74,270.44,270.43,270.37,-0.12767,275.82,-2.26,-2.44,270.68,270.76,270.68,2501.297,2499.988,0.249,-0.210
2021-04-11T21:18:59,2021-03-06_03-50-04,-0.02372,-2.75,-0.01424,-1.75,-0.34946,226.28,-2.28,-2.74,270.44,270.43,270.36,-0.12731,275.91,-2.26,-2.45,270.68,270.76,270.68,2501.328,2499.967,0.250,-0.211
2021-04-11T21:19:01,2021-03-06_03-50-06,-0.02384,-2.77,-0.01441,-1.77,-0.34953,226.28,-2.28,-2.74,270.44,270.43,270.36,-0.12997,275.23,-2.26,-2.45,270.68,270.76,270.68,2501.328,2499.967,0.250,-0.211
2021-04-11T21:19:03,2021-03-06_03-50-08,-0.02377,-2.76,-0.01444,-1.77,-0.34995,226.18,-2.29,-2.74,270.43,270.43,270.36,-0.12802,275.74,-2.26,-2.45,270.67,270.76,270.68,2501.280,2500.237,0.248,-0.203
2021-04-11T21:19:05,2021-03-06_03-50-10,-0.02385,-2.77,-0.01448,-1.78,-0.34966,226.25,-2.29,-2.74,270.43,270.43,270.36,-0.12781,275.79,-2.26,-2.45,270.67,270.76,270.68,2501.280,2500.022,0.248,-0.209
2021-04-11T21:19:07,2021-03-06_03-50-12,-0.02394,-2.78,-0.01450,-1.78,-0.34949,226.29,-2.29,-2.74,270.43,270.43,270.36,-0.13173,274.78,-2.26,-2.45,270.67,270.76,270.68,2501.249,2500.378,0.247,-0.199
2021-04-11T21:19:09,2021-03-06_03-50-14,-0.02393,-2.78,-0.01462,-1.80,-0.34934,226.31,-2.29,-2.74,270.43,270.43,270.36,-0.13007,275.20,-2.26,-2.45,270.67,270.76,270.68,2500.780,2500.359,0.233,-0.199
2021-04-11T21:19:11,2021-03-06_03-50-16,-0.02389,-2.77,-0.01462,-1.80,-0.34908,226.37,-2.29,-2.74,270.43,270.43,270.36,-0.12768,275.79,-2.26,-2.45,270.67,270.76,270.68,2501.364,2500.531,0.251,-0.194
2021-04-11T21:19:13,2021-03-06_03-50-18,-0.02394,-2.78,-0.01466,-1.80,-0.34896,226.38,-2.29,-2.74,270.43,270.43,270.36,-0.12745,275.84,-2.26,-2.45,270.67,270.76,270.68,2501.291,2499.988,0.249,-0.210
2021-04-11T21:19:15,2021-03-06_03-50-20,-0.02397,-2.78,-0.01469,-1.80,-0.34872,226.43,-2.29,-2.74,270.43,270.43,270.36,-0.12899,275.43,-2.26,-2.45,270.67,270.76,270.68,2501.332,2499.998,0.250,-0.210
2021-04-11T21:19:17,2021-03-06_03-50-22,-0.02394,-2.78,-0.01473,-1.81,-0.34935,226.26,-2.29,-2.74,270.43,270.43,270.36,-0.12804,275.68,-2.26,-2.45,270.67,270.76,270.68,2501.302,2499.989,0.249,-0.210
2021-04-11T21:19:19,2021-03-06_03-50-24,-0.02403,-2.79,-0.01477,-1.81,-0.35033,226.03,-2.29,-2.74,270.43,270.43,270.36,-0.13029,275.11,-2.27,-2.45,270.67,270.76,270.68,2501.329,2499.953,0.250,-0.211
2021-04-11T21:19:21,2021-03-06_03-50-26,-0.02410,-2.80,-0.01477,-1.81,-0.35022,226.07,-2.29,-2.75,270.43,270.43,270.35,-0.13039,275.07,-2.27,-2.45,270.67,270.75,270.68,2501.148,2500.213,0.244,-0.204
2021-04-11T21:19:23,2021-03-06_03-50-28,-0.02413,-2.80,-0.01489,-1.83,-0.34979,226.19,-2.29,-2.75,270.43,270.43,270.35,-0.13078,274.97,-2.27,-2.45,270.67,270.75,270.68,2501.290,2500.314,0.249,-0.201
2021-04-11T21:19:25,2021-03-06_03-50-30,-0.02404,-2.79,-0.01479,-1.82,-0.35019,226.11,-2.29,-2.75,270.43,270.42,270.35,-0.13069,275.02,-2.27,-2.45,270.67,270.75,270.67,2501.010,2500.274,0.240,-0.202
2021-04-11T21:19:27,2021-03-06_03-50-32,-0.02415,-2.81,-0.01487,-1.83,-0.35041,226.07,-2.29,-2.75,270.42,270.42,270.35,-0.12966,275.28,-2.27,-2.45,270.67,270.75,270.67,2501.327,2500.276,0.250,-0.202
2021-04-11T21:19:29,2021-03-06_03-50-34,-0.02416,-2.81,-0.01493,-1.83,-0.35094,225.96,-2.29,-2.75,270.42,270.42,270.35,-0.13140,274.84,-2.27,-2.45,270.67,270.75,270.67,2501.348,2500.240,0.250,-0.203
2021-04-11T21:19:31,2021-03-06_03-50-36,-0.02423,-2.81,-0.01505,-1.85,-0.35131,225.88,-2.29,-2.76,270.42,270.41,270.35,-0.12979,275.26,-2.27,-2.46,270.66,270.75,270.67,2501.323,2499.994,0.250,-0.210
2021-04-11T21:19:33,2021-03-06_03-50-38,-0.02424,-2.82,-0.01503,-1.85,-0.35127,225.92,-2.29,-2.76,270.42,270.41,270.34,-0.13166,274.80,-2.27,-2.46,270.66,270.75,270.67,2501.039,2500.287,0.241,-0.201
2021-04-11T21:19:35,2021-03-06_03-50-40,-0.02437,-2.83,-0.01509,-1.85,-0.35116,225.97,-2.30,-2.76,270.42,270.41,270.34,-0.13168,274.81,-2.27,-2.46,270.66,270.74,270.66,2501.315,2499.992,0.249,-0.210
2021-04-11T21:19:37,2021-03-06_03-50-42,-0.02438,-2.83,-0.01514,-1.86,-0.35112,226.00,-2.30,-2.76,270.41,270.41,270.34,-0.13547,273.87,-2.27,-2.46,270.66,270.74,270.66,2500.802,2500.390,0.234,-0.198
2021-04-11T21:19:39,2021-03-06_03-50-44,-0.02434,-2.83,-0.01525,-1.87,-0.35101,226.05,-2.30,-2.77,270.41,270.40,270.34,-0.13257,274.63,-2.27,-2.47,270.65,270.74,270.66,2501.356,2500.260,0.251,-0.202
2021-04-11T21:19:41,2021-03-06_03-50-46,-0.02441,-2.83,-0.01530,-1.88,-0.35060,226.17,-2.30,-2.77,270.41,270.40,270.33,-0.13144,274.94,-2.27,-2.47,270.65,270.74,270.66,2501.322,2499.960,0.250,-0.211
2021-04-11T21:19:43,2021-03-06_03-50-48,-0.02448,-2.84,-0.01529,-1.88,-0.35066,226.17,-2.30,-2.77,270.41,270.40,270.33,-0.13352,274.41,-2.27,-2.47,270.65,270.73,270.65,2501.240,2500.294,0.247,-0.201
2021-04-11T21:19:45,2021-03-06_03-50-50,-0.02451,-2.85,-0.01536,-1.89,-0.35029,226.26,-2.30,-2.77,270.41,270.40,270.33,-0.12924,275.51,-2.27,-2.47,270.65,270.73,270.65,2501.327,2500.098,0.250,-0.207
2021-04-11T21:19:47,2021-03-06_03-50-52,-0.02457,-2.85,-0.01553,-1.91,-0.35029,226.26,-2.30,-2.77,270.41,270.39,270.33,-0.13254,274.68,-2.28,-2.47,270.65,270.73,270.65,2501.329,2499.994,0.250,-0.210
2021-04-11T21:19:49,2021-03-06_03-50-54,-0.02455,-2.85,-0.01555,-1.91,-0.34924,226.51,-2.30,-2.77,270.41,270.39,270.33,-0.13427,274.25,-2.28,-2.48,270.65,270.73,270.65,2501.175,2500.285,0.245,-0.201
2021-04-11T21:19:51,2021-03-06_03-50-56,-0.02476,-2.88,-0.01556,-1.91,-0.34882,226.59,-2.30,-2.77,270.41,270.40,270.33,-0.13212,274.78,-2.28,-2.47,270.65,270.73,270.65,2501.268,2500.349,0.248,-0.200
2021-04-11T21:19:53,2021-03-06_03-50-58,-0.02476,-2.88,-0.01577,-1.94,-0.34908,226.47,-2.30,-2.77,270.41,270.40,270.33,-0.13213,274.75,-2.28,-2.47,270.65,270.73,270.65,2500.708,2500.554,0.231,-0.193
2021-04-11T21:19:55,2021-03-06_03-51-00,-0.02472,-2.87,-0.01580,-1.94,-0.34947,226.34,-2.30,-2.77,270.41,270.40,270.33,-0.13200,274.75,-2.28,-2.47,270.65,270.73,270.65,2501.004,2500.240,0.240,-0.203
2021-04-11T21:19:57,2021-03-06_03-51-02,-0.02486,-2.89,-0.01583,-1.94,-0.34985,226.23,-2.30,-2.77,270.41,270.40,270.33,-0.13161,274.84,-2.28,-2.47,270.65,270.73,270.65,2501.440,2500.102,0.253,-0.207
2021-04-11T21:19:59,2021-03-06_03-51-04,-0.02482,-2.88,-0.01581,-1.94,-0.34966,226.27,-2.30,-2.77,270.41,270.40,270.33,-0.13021,275.18,-2.28,-2.47,270.65,270.73,270.65,2501.304,2499.973,0.249,-0.211
2021-04-11T21:20:01,2021-03-06_03-51-06,-0.02491,-2.89,-0.01590,-1.95,-0.34994,226.19,-2.31,-2.77,270.41,270.40,270.33,-0.12999,275.23,-2.28,-2.47,270.65,270.73,270.65,2500.764,2499.978,0.233,-0.211
2021-04-11T21:20:03,2021-03-06_03-51-08,-0.02490,-2.89,-0.01602,-1.97,-0.34981,226.20,-2.31,-2.77,270.41,270.40,270.33,-0.12983,275.25,-2.28,-2.47,270.65,270.73,270.65,2500.961,2500.225,0.239,-0.203
2021-04-11T21:20:05,2021-03-06_03-51-10,-0.02492,-2.89,-0.01596,-1.96,-0.34972,226.21,-2.31,-2.77,270.41,270.40,270.33,-0.12935,275.35,-2.28,-2.47,270.65,270.73,270.65,2501.322,2500.587,0.250,-0.192
2021-04-11T21:20:07,2021-03-06_03-51-12,-0.02487,-2.89,-0.01603,-1.97,-0.34989,226.17,-2.31,-2.77,270.41,270.40,270.33,-0.13023,275.12,-2.28,-2.47,270.65,270.73,270.65,2501.342,2500.338,0.250,-0.200
2021-04-11T21:20:09,2021-03-06_03-51-14,-0.02495,-2.90,-0.01610,-1.98,-0.34979,226.18,-2.31,-2.77,270.41,270.40,270.33,-0.12887,275.45,-2.28,-2.47,270.65,270.73,270.65,2500.818,2500.581,0.235,-0.193
2021-04-11T21:20:11,2021-03-06_03-51-16,-0.02493,-2.90,-0.01613,-1.98,-0.34960,226.22,-2.31,-2.77,270.41,270.40,270.33,-0.12885,275.45,-2.28,-2.47,270.65,270.73,270.65,2501.330,2500.247,0.250,-0.203
2021-04-11T21:20:13,2021-03-06_03-51-18,-0.02504,-2.91,-0.01617,-1.99,-0.34967,226.20,-2.31,-2.77,270.41,270.40,270.33,-0.13018,275.12,-2.28,-2.47,270.65,270.73,270.65,2500.690,2500.312,0.231,-0.201
2021-04-11T21:20:15,2021-03-06_03-51-20,-0.02499,-2.90,-0.01623,-1.99,-0.34962,226.21,-2.31,-2.77,270.40,270.40,270.33,-0.13162,274.74,-2.29,-2.47,270.65,270.73,270.65,2500.683,2500.256,0.231,-0.202
2021-04-11T21:20:17,2021-03-06_03-51-22,-0.02513,-2.92,-0.01620,-1.99,-0.34945,226.25,-2.31,-2.77,270.40,270.40,270.33,-0.13301,274.38,-2.29,-2.48,270.65,270.73,270.65,2501.357,2500.301,0.251,-0.201
2021-04-11T21:20:19,2021-03-06_03-51-24,-0.02502,-2.91,-0.01625,-2.00,-0.34964,226.22,-2.31,-2.77,270.40,270.40,270.33,-0.13154,274.77,-2.29,-2.48,270.64,270.73,270.65,2500.742,2500.346,0.232,-0.200
2021-04-11T21:20:21,2021-03-06_03-51-26,-0.02517,-2.92,-0.01631,-2.00,-0.35005,226.12,-2.31,-2.78,270.40,270.40,270.33,-0.13417,274.09,-2.29,-2.48,270.64,270.73,270.65,2501.433,2499.991,0.253,-0.210
2021-04-11T21:20:23,2021-03-06_03-51-28,-0.02522,-2.93,-0.01628,-2.00,-0.35000,226.12,-2.31,-2.78,270.40,270.40,270.32,-0.13288,274.41,-2.29,-2.48,270.64,270.73,270.65,2501.316,2500.262,0.249,-0.202
2021-04-11T21:20:25,2021-03-06_03-51-30,-0.02523,-2.93,-0.01638,-2.01,-0.34966,226.20,-2.31,-2.78,270.40,270.39,270.32,-0.13029,275.06,-2.29,-2.48,270.64,270.72,270.65,2501.462,2500.103,0.254,-0.207
2021-04-11T21:20:27,2021-03-06_03-51-32,-0.02534,-2.94,-0.01634,-2.01,-0.34949,226.25,-2.31,-2.78,270.40,270.39,270.32,-0.13385,274.16,-2.29,-2.48,270.64,270.72,270.65,2501.324,2500.060,0.250,-0.208
2021-04-11T21:20:29,2021-03-06_03-51-34,-0.02533,-2.94,-0.01638,-2.01,-0.34922,226.30,-2.32,-2.78,270.40,270.39,270.32,-0.13191,274.63,-2.29,-2.48,270.64,270.72,270.65,2501.360,2500.032,0.251,-0.209
2021-04-11T21:20:31,2021-03-06_03-51-36,-0.02540,-2.95,-0.01643,-2.02,-0.34947,226.22,-2.32,-2.78,270.40,270.39,270.32,-0.13256,274.47,-2.29,-2.48,270.64,270.72,270.65,2500.983,2500.240,0.239,-0.203
2021-04-11T21:20:33,2021-03-06_03-51-38,-0.02544,-2.95,-0.01652,-2.03,-0.34906,226.32,-2.32,-2.78,270.40,270.39,270.32,-0.12964,275.20,-2.29,-2.48,270.64,270.72,270.65,2501.087,2500.283,0.243,-0.202
2021-04-11T21:20:35,2021-03-06_03-51-40,-0.02536,-2.95,-0.01650,-2.03,-0.34917,226.28,-2.32,-2.78,270.40,270.39,270.32,-0.13291,274.37,-2.29,-2.48,270.64,270.72,270.65,2500.895,2500.298,0.237,-0.201
2021-04-11T21:20:37,2021-03-06_03-51-42,-0.02537,-2.95,-0.01647,-2.02,-0.34929,226.23,-2.32,-2.78,270.40,270.39,270.32,-0.13232,274.51,-2.29,-2.48,270.64,270.72,270.65,2501.329,2500.198,0.250,-0.204
2021-04-11T21:20:39,2021-03-06_03-51-44,-0.02540,-2.95,-0.01656,-2.03,-0.34884,226.34,-2.32,-2.78,270.40,270.39,270.32,-0.12973,275.16,-2.29,-2.48,270.64,270.72,270.64,2501.045,2500.250,0.241,-0.203
2021-04-11T21:20:41,2021-03-06_03-51-46,-0.02538,-2.95,-0.01664,-2.04,-0.34823,226.47,-2.32,-2.78,270.40,270.39,270.32,-0.13088,274.85,-2.30,-2.48,270.64,270.72,270.64,2501.319,2499.965,0.250,-0.211
2021-04-11T21:20:43,2021-03-06_03-51-48,-0.02545,-2.96,-0.01662,-2.04,-0.34806,226.48,-2.32,-2.78,270.40,270.40,270.32,-0.12806,275.54,-2.30,-2.48,270.64,270.72,270.65,2501.005,2500.191,0.240,-0.204
2021-04-11T21:20:45,2021-03-06_03-51-50,-0.02556,-2.97,-0.01663,-2.04,-0.34776,226.51,-2.32,-2.78,270.40,270.40,270.32,-0.13031,274.97,-2.30,-2.48,270.64,270.72,270.65,2501.317,2499.981,0.250,-0.211
2021-04-11T21:20:47,2021-03-06_03-51-52,-0.02555,-2.97,-0.01667,-2.05,-0.34765,226.52,-2.32,-2.78,270.40,270.40,270.33,-0.12782,275.59,-2.30,-2.48,270.64,270.72,270.65,2501.059,2500.230,0.242,-0.203
2021-04-11T21:20:49,2021-03-06_03-51-54,-0.02554,-2.97,-0.01665,-2.04,-0.34747,226.55,-2.32,-2.77,270.40,270.40,270.33,-0.12794,275.54,-2.30,-2.48,270.64,270.72,270.65,2500.750,2500.545,0.232,-0.194
2021-04-11T21:20:51,2021-03-06_03-51-56,-0.02546,-2.96,-0.01663,-2.04,-0.34714,226.62,-2.32,-2.77,270.40,270.40,270.33,-0.12978,275.06,-2.30,-2.48,270.64,270.72,270.65,2501.306,2500.593,0.249,-0.192
2021-04-11T21:20:53,2021-03-06_03-51-58,-0.02555,-2.97,-0.01655,-2.03,-0.34668,226.69,-2.32,-2.77,270.40,270.40,270.33,-0.13016,274.96,-2.30,-2.48,270.64,270.72,270.65,2500.689,2500.242,0.231,-0.203
2021-04-11T21:20:55,2021-03-06_03-52-00,-0.02563,-2.98,-0.01663,-2.04,-0.34645,226.72,-2.32,-2.77,270.40,270.41,270.33,-0.12795,275.50,-2.30,-2.48,270.64,270.72,270.65,2501.167,2500.249,0.245,-0.203
2021-04-11T21:20:57,2021-03-06_03-52-02,-0.02550,-2.96,-0.01669,-2.05,-0.34603,226.78,-2.33,-2.77,270.40,270.41,270.33,-0.12666,275.80,-2.30,-2.48,270.64,270.72,270.65,2501.264,2499.969,0.248,-0.211
2021-04-11T21:20:59,2021-03-06_03-52-04,-0.02551,-2.96,-0.01672,-2.05,-0.34601,226.73,-2.33,-2.77,270.41,270.41,270.33,-0.12934,275.10,-2.30,-2.48,270.64,270.72,270.65,2500.969,2500.268,0.239,-0.202
2021-04-11T21:21:01,2021-03-06_03-52-06,-0.02554,-2.97,-0.01661,-2.04,-0.34538,226.85,-2.33,-2.76,270.41,270.41,270.34,-0.12765,275.51,-2.30,-2.48,270.64,270.73,270.65,2500.887,2500.596,0.237,-0.192
2021-04-11T21:21:03,2021-03-06_03-52-08,-0.02552,-2.96,-0.01660,-2.04,-0.34580,226.71,-2.33,-2.76,270.41,270.42,270.34,-0.13115,274.60,-2.30,-2.48,270.64,270.73,270.65,2501.101,2500.207,0.243,-0.204
2021-04-11T21:21:05,2021-03-06_03-52-10,-0.02556,-2.97,-0.01660,-2.04,-0.34651,226.53,-2.33,-2.76,270.41,270.42,270.34,-0.12717,275.60,-2.30,-2.48,270.64,270.73,270.65,2501.078,2500.189,0.242,-0.204
2021-04-11T21:21:07,2021-03-06_03-52-12,-0.02555,-2.97,-0.01661,-2.04,-0.34626,226.58,-2.33,-2.76,270.41,270.42,270.34,-0.13106,274.61,-2.30,-2.48,270.64,270.73,270.65,2501.325,2500.105,0.250,-0.207
2021-04-11T21:21:09,2021-03-06_03-52-14,-0.02548,-2.96,-0.01653,-2.03,-0.34539,226.77,-2.33,-2.76,270.41,270.42,270.34,-0.12914,275.08,-2.31,-2.48,270.64,270.73,270.65,2501.324,2499.994,0.250,-0.210
2021-04-11T21:21:11,2021-03-06_03-52-16,-0.02546,-2.96,-0.01651,-2.03,-0.34467,226.90,-2.33,-2.76,270.41,270.42,270.34,-0.12947,274.98,-2.31,-2.48,270.64,270.73,270.65,2500.914,2500.031,0.237,-0.209
2021-04-11T21:21:13,2021-03-06_03-52-18,-0.02545,-2.96,-0.01640,-2.01,-0.34440,226.92,-2.33,-2.76,270.42,270.42,270.34,-0.12510,276.05,-2.31,-2.47,270.64,270.73,270.65,2500.706,2499.977,0.231,-0.211
2021-04-11T21:21:15,2021-03-06_03-52-20.001,-0.02539,-2.95,-0.01643,-2.02,-0.34440,226.87,-2.33,-2.75,270.42,270.43,270.35,-0.12616,275.75,-2.31,-2.47,270.65,270.73,270.65,2501.347,2500.273,0.250,-0.202
2021-04-11T21:21:17,2021-03-06_03-52-22,-0.02548,-2.96,-0.01637,-2.01,-0.34461,226.77,-2.33,-2.75,270.42,270.43,270.35,-0.12387,276.29,-2.31,-2.47,270.65,270.73,270.66,2500.606,2500.228,0.228,-0.203
2021-04-11T21:21:19,2021-03-06_03-52-24,-0.02552,-2.96,-0.01640,-2.01,-0.34514,226.60,-2.33,-2.75,270.42,270.44,270.35,-0.12154,276.87,-2.31,-2.47,270.65,270.74,270.66,2501.330,2500.291,0.250,-0.201
2021-04-11T21:21:21,2021-03-06_03-52-26,-0.02540,-2.95,-0.01631,-2.00,-0.34473,226.68,-2.33,-2.75,270.42,270.44,270.35,-0.12519,275.93,-2.31,-2.47,270.65,270.74,270.66,2501.036,2500.347,0.241,-0.200
2021-04-11T21:21:23,2021-03-06_03-52-28,-0.02539,-2.95,-0.01640,-2.01,-0.34451,226.71,-2.33,-2.75,270.42,270.44,270.35,-0.12555,275.81,-2.31,-2.47,270.65,270.74,270.66,2500.590,2500.289,0.228,-0.201
2021-04-11T21:21:25,2021-03-06_03-52-30,-0.02535,-2.94,-0.01630,-2.00,-0.34416,226.77,-2.33,-2.74,270.42,270.44,270.35,-0.12475,276.01,-2.31,-2.47,270.65,270.74,270.66,2501.147,2500.170,0.244,-0.205
2021-04-11T21:21:27,2021-03-06_03-52-32,-0.02514,-2.92,-0.01625,-2.00,-0.34425,226.73,-2.33,-2.74,270.43,270.44,270.36,-0.12584,275.72,-2.31,-2.47,270.65,270.74,270.66,2500.724,2499.983,0.232,-0.211
2021-04-11T21:21:29,2021-03-06_03-52-34,-0.02528,-2.94,-0.01615,-1.98,-0.34476,226.59,-2.33,-2.74,270.43,270.44,270.36,-0.12557,275.77,-2.31,-2.47,270.65,270.74,270.66,2500.737,2499.965,0.232,-0.211
2021-04-11T21:21:31,2021-03-06_03-52-36,-0.02526,-2.93,-0.01611,-1.98,-0.34497,226.53,-2.33,-2.74,270.43,270.44,270.36,-0.12648,275.53,-2.31,-2.47,270.65,270.74,270.66,2500.983,2500.294,0.240,-0.201
2021-04-11T21:21:33,2021-03-06_03-52-38,-0.02512,-2.92,-0.01599,-1.96,-0.34495,226.55,-2.33,-2.74,270.42,270.44,270.36,-0.12745,275.28,-2.31,-2.47,270.65,270.74,270.66,2500.689,2500.277,0.231,-0.202
2021-04-11T21:21:35,2021-03-06_03-52-40,-0.02522,-2.93,-0.01611,-1.98,-0.34460,226.64,-2.33,-2.74,270.42,270.44,270.36,-0.12733,275.31,-2.31,-2.47,270.65,270.74,270.66,2501.315,2500.323,0.249,-0.200
2021-04-11T21:21:37,2021-03-06_03-52-42,-0.02502,-2.91,-0.01596,-1.96,-0.34469,226.61,-2.33,-2.74,270.42,270.44,270.36,-0.12609,275.62,-2.31,-2.47,270.65,270.74,270.66,2501.090,2500.003,0.243,-0.210
2021-04-11T21:21:39,2021-03-06_03-52-44,-0.02509,-2.91,-0.01597,-1.96,-0.34485,226.56,-2.33,-2.74,270.43,270.44,270.36,-0.12609,275.62,-2.31,-2.47,270.65,270.74,270.66,2501.111,2499.997,0.243,-0.210
2021-04-11T21:21:41,2021-03-06_03-52-46,-0.02507,-2.91,-0.01590,-1.95,-0.34525,226.47,-2.33,-2.74,270.42,270.44,270.36,-0.12419,276.08,-2.31,-2.47,270.65,270.74,270.66,2501.332,2499.990,0.250,-0.210
2021-04-11T21:21:43,2021-03-06_03-52-48,-0.02491,-2.89,-0.01580,-1.94,-0.34551,226.39,-2.33,-2.74,270.42,270.44,270.36,-0.12467,275.97,-2.31,-2.47,270.65,270.74,270.66,2501.009,2500.259,0.240,-0.202
2021-04-11T21:21:45,2021-03-06_03-52-50,-0.02492,-2.89,-0.01563,-1.92,-0.34548,226.41,-2.33,-2.74,270.42,270.44,270.36,-0.12416,276.10,-2.31,-2.47,270.65,270.74,270.66,2501.189,2500.395,0.246,-0.198
2021-04-11T21:21:47,2021-03-06_03-52-52,-0.02482,-2.88,-0.01558,-1.91,-0.34527,226.46,-2.33,-2.74,270.42,270.44,270.36,-0.12312,276.36,-2.31,-2.47,270.65,270.74,270.66,2501.538,2499.989,0.256,-0.210
2021-04-11T21:21:49,2021-03-06_03-52-54,-0.02494,-2.90,-0.01557,-1.91,-0.34490,226.54,-2.34,-2.74,270.42,270.44,270.36,-0.12502,275.86,-2.31,-2.47,270.65,270.74,270.66,2501.110,2500.494,0.243,-0.195
2021-04-11T21:21:51,2021-03-06_03-52-56,-0.02483,-2.88,-0.01561,-1.92,-0.34553,226.38,-2.34,-2.74,270.42,270.44,270.36,-0.12347,276.26,-2.31,-2.47,270.65,270.74,270.66,2500.889,2500.278,0.237,-0.202
2021-04-11T21:21:53,2021-03-06_03-52-58,-0.02474,-2.87,-0.01556,-1.91,-0.34549,226.41,-2.34,-2.75,270.42,270.43,270.35,-0.12409,276.11,-2.32,-2.47,270.65,270.73,270.66,2501.066,2499.973,0.242,-0.211
2021-04-11T21:21:55,2021-03-06_03-53-00,-0.02478,-2.88,-0.01538,-1.89,-0.34519,226.49,-2.34,-2.75,270.42,270.43,270.35,-0.12745,275.25,-2.32,-2.47,270.65,270.73,270.66,2500.695,2500.265,0.231,-0.202
2021-04-11T21:21:57,2021-03-06_03-53-02,-0.02475,-2.87,-0.01529,-1.88,-0.34495,226.53,-2.34,-2.75,270.42,270.43,270.35,-0.12498,275.88,-2.32,-2.47,270.65,270.73,270.66,2500.634,2500.586,0.229,-0.192
2021-04-11T21:21:59,2021-03-06_03-53-04,-0.02467,-2.87,-0.01530,-1.88,-0.34474,226.58,-2.34,-2.75,270.42,270.43,270.35,-0.12481,275.92,-2.32,-2.47,270.65,270.73,270.66,2501.158,2500.062,0.245,-0.208
2021-04-11T21:22:01,2021-03-06_03-53-06,-0.02469,-2.87,-0.01527,-1.88,-0.34511,226.48,-2.34,-2.75,270.42,270.44,270.35,-0.12639,275.51,-2.32,-2.47,270.65,270.73,270.66,2500.967,2500.607,0.239,-0.192
2021-04-11T21:22:03,2021-03-06_03-53-08,-0.02464,-2.86,-0.01524,-1.87,-0.34527,226.44,-2.34,-2.75,270.42,270.44,270.35,-0.12719,275.30,-2.32,-2.47,270.65,270.73,270.66,2500.885,2500.295,0.237,-0.201
2021-04-11T21:22:05,2021-03-06_03-53-10,-0.02464,-2.86,-0.01516,-1.86,-0.34501,226.49,-2.34,-2.75,270.42,270.43,270.35,-0.12722,275.30,-2.32,-2.47,270.64,270.73,270.66,2500.979,2500.279,0.239,-0.202
2021-04-11T21:22:07,2021-03-06_03-53-12,-0.02463,-2.86,-0.01514,-1.86,-0.34501,226.51,-2.34,-2.75,270.42,270.43,270.35,-0.12647,275.49,-2.32,-2.47,270.64,270.73,270.66,2500.840,2500.118,0.235,-0.206
2021-04-11T21:22:09,2021-03-06_03-53-14,-0.02445,-2.84,-0.01506,-1.85,-0.34547,226.39,-2.34,-2.75,270.42,270.43,270.35,-0.12680,275.40,-2.32,-2.47,270.64,270.73,270.66,2501.205,2500.294,0.246,-0.201
2021-04-11T21:22:11,2021-03-06_03-53-16,-0.02455,-2.85,-0.01505,-1.85,-0.34532,226.43,-2.34,-2.75,270.42,270.43,270.35,-0.12683,275.39,-2.32,-2.47,270.64,270.73,270.66,2501.363,2499.984,0.251,-0.211
2021-04-11T21:22:13,2021-03-06_03-53-18,-0.02441,-2.83,-0.01497,-1.84,-0.34494,226.52,-2.34,-2.75,270.42,270.43,270.35,-0.12549,275.72,-2.32,-2.47,270.64,270.73,270.66,2501.093,2500.318,0.243,-0.201
2021-04-11T21:22:15,2021-03-06_03-53-20,-0.02440,-2.83,-0.01503,-1.85,-0.34491,226.52,-2.34,-2.75,270.42,270.43,270.35,-0.12732,275.25,-2.32,-2.47,270.64,270.73,270.66,2500.923,2500.283,0.238,-0.202
2021-04-11T21:22:17,2021-03-06_03-53-22,-0.02437,-2.83,-0.01482,-1.82,-0.34533,226.41,-2.34,-2.75,270.42,270.43,270.35,-0.12509,275.82,-2.32,-2.47,270.64,270.73,270.66,2500.760,2500.182,0.233,-0.205
2021-04-11T21:22:19,2021-03-06_03-53-24,-0.02438,-2.83,-0.01485,-1.82,-0.34459,226.58,-2.34,-2.75,270.42,270.43,270.35,-0.12461,275.93,-2.32,-2.47,270.64,270.73,270.66,2501.234,2500.305,0.247,-0.201
2021-04-11T21:22:21,2021-03-06_03-53-26,-0.02438,-2.83,-0.01481,-1.82,-0.34422,226.66,-2.34,-2.75,270.42,270.43,270.35,-0.12207,276.56,-2.32,-2.47,270.64,270.73,270.66,2501.353,2500.176,0.251,-0.205
2021-04-11T21:22:23,2021-03-06_03-53-28,-0.02422,-2.81,-0.01470,-1.81,-0.34438,226.61,-2.34,-2.75,270.42,270.44,270.35,-0.12356,276.18,-2.32,-2.47,270.64,270.73,270.66,2500.712,2499.983,0.231,-0.210
2021-04-11T21:22:25,2021-03-06_03-53-30,-0.02428,-2.82,-0.01475,-1.81,-0.34396,226.69,-2.34,-2.74,270.42,270.44,270.36,-0.12457,275.91,-2.32,-2.47,270.64,270.73,270.66,2501.014,2500.052,0.240,-0.208
2021-04-11T21:22:27,2021-03-06_03-53-32,-0.02432,-2.82,-0.01467,-1.80,-0.34367,226.76,-2.34,-2.74,270.42,270.44,270.36,-0.12321,276.24,-2.32,-2.47,270.64,270.73,270.66,2500.996,2500.312,0.240,-0.201
2021-04-11T21:22:29,2021-03-06_03-53-34,-0.02416,-2.81,-0.01446,-1.78,-0.34363,226.74,-2.34,-2.74,270.43,270.44,270.36,-0.12549,275.66,-2.32,-2.47,270.64,270.73,270.66,2501.076,2500.567,0.242,-0.193
2021-04-11T21:22:31,2021-03-06_03-53-36,-0.02421,-2.81,-0.01449,-1.78,-0.34359,226.73,-2.34,-2.74,270.43,270.44,270.36,-0.12641,275.41,-2.32,-2.47,270.65,270.74,270.66,2500.848,2500.415,0.235,-0.198
2021-04-11T21:22:33,2021-03-06_03-53-38,-0.02413,-2.80,-0.01441,-1.77,-0.34360,226.71,-2.34,-2.74,270.43,270.44,270.36,-0.12783,275.04,-2.32,-2.47,270.65,270.74,270.66,2501.068,2500.246,0.242,-0.203
2021-04-11T21:22:35,2021-03-06_03-53-40,-0.02413,-2.80,-0.01444,-1.77,-0.34390,226.64,-2.34,-2.74,270.43,270.44,270.36,-0.12672,275.31,-2.32,-2.47,270.65,270.74,270.66,2501.341,2500.311,0.250,-0.201
2021-04-11T21:22:37,2021-03-06_03-53-42,-0.02397,-2.78,-0.01431,-1.76,-0.34411,226.56,-2.34,-2.74,270.43,270.44,270.36,-0.12411,275.97,-2.32,-2.47,270.65,270.74,270.66,2501.373,2499.998,0.251,-0.210
2021-04-11T21:22:39,2021-03-06_03-53-44,-0.02402,-2.79,-0.01428,-1.75,-0.34419,226.55,-2.34,-2.74,270.43,270.44,270.36,-0.12725,275.17,-2.32,-2.47,270.65,270.74,270.66,2500.989,2500.486,0.240,-0.195
2021-04-11T21:22:41,2021-03-06_03-53-46,-0.02400,-2.79,-0.01427,-1.75,-0.34422,226.55,-2.34,-2.74,270.43,270.44,270.36,-0.12703,275.22,-2.32,-2.47,270.65,270.74,270.66,2500.720,2500.232,0.232,-0.203
2021-04-11T21:22:43,2021-03-06_03-53-48,-0.02398,-2.78,-0.01420,-1.74,-0.34364,226.70,-2.34,-2.74,270.43,270.44,270.36,-0.12686,275.27,-2.32,-2.47,270.65,270.73,270.66,2501.269,2500.865,0.248,-0.184
2021-04-11T21:22:45,2021-03-06_03-53-50,-0.02384,-2.77,-0.01410,-1.73,-0.34354,226.72,-2.34,-2.74,270.43,270.44,270.36,-0.12493,275.76,-2.32,-2.47,270.64,270.74,270.66,2501.016,2500.363,0.240,-0.199
2021-04-11T21:22:47,2021-03-06_03-53-52,-0.02384,-2.77,-0.01396,-1.72,-0.34353,226.72,-2.34,-2.74,270.43,270.44,270.36,-0.12530,275.66,-2.32,-2.47,270.64,270.73,270.66,2500.860,2499.952,0.236,-0.211
2021-04-11T21:22:49,2021-03-06_03-53-54,-0.02390,-2.78,-0.01396,-1.72,-0.34380,226.65,-2.34,-2.74,270.43,270.44,270.36,-0.12474,275.80,-2.32,-2.47,270.64,270.73,270.66,2501.054,2500.020,0.242,-0.209
2021-04-11T21:22:51,2021-03-06_03-53-56,-0.02382,-2.77,-0.01387,-1.70,-0.34418,226.56,-2.34,-2.74,270.43,270.44,270.36,-0.12439,275.90,-2.32,-2.47,270.64,270.73,270.66,2501.285,2500.295,0.249,-0.201
2021-04-11T21:22:53,2021-03-06_03-53-58,-0.02374,-2.76,-0.01381,-1.70,-0.34399,226.62,-2.34,-2.74,270.43,270.44,270.36,-0.12560,275.59,-2.33,-2.47,270.64,270.73,270.65,2501.050,2500.212,0.242,-0.204
2021-04-11T21:22:55,2021-03-06_03-54-00,-0.02375,-2.76,-0.01377,-1.69,-0.34448,226.52,-2.34,-2.74,270.42,270.44,270.36,-0.12659,275.36,-2.32,-2.47,270.64,270.73,270.65,2501.042,2500.263,0.241,-0.202
2021-04-11T21:22:57,2021-03-06_03-54-02,-0.02375,-2.76,-0.01376,-1.69,-0.34447,226.53,-2.34,-2.75,270.42,270.44,270.36,-0.12747,275.13,-2.33,-2.47,270.64,270.73,270.65,2501.181,2499.994,0.245,-0.210
2021-04-11T21:22:59,2021-03-06_03-54-04,-0.02370,-2.75,-0.01363,-1.67,-0.34456,226.53,-2.34,-2.75,270.42,270.43,270.36,-0.12898,274.76,-2.33,-2.48,270.64,270.73,270.65,2500.589,2500.600,0.228,-0.192
2021-04-11T21:23:01,2021-03-06_03-54-06,-0.02373,-2.76,-0.01375,-1.69,-0.34464,226.53,-2.34,-2.75,270.42,270.43,270.35,-0.12837,274.93,-2.33,-2.48,270.64,270.73,270.65,2500.429,2500.274,0.223,-0.202
2021-04-11T21:23:03,2021-03-06_03-54-08,-0.02367,-2.75,-0.01361,-1.67,-0.34507,226.44,-2.34,-2.75,270.42,270.43,270.35,-0.12916,274.74,-2.33,-2.48,270.64,270.73,270.65,2501.574,2499.950,0.257,-0.212
2021-04-11T21:23:05,2021-03-06_03-54-10,-0.02365,-2.75,-0.01359,-1.67,-0.34591,226.27,-2.34,-2.75,270.42,270.43,270.35,-0.12817,275.03,-2.33,-2.48,270.63,270.72,270.65,2501.264,2499.786,0.248,-0.216
2021-04-11T21:23:07,2021-03-06_03-54-12,-0.02369,-2.75,-0.01358,-1.67,-0.34578,226.33,-2.34,-2.75,270.42,270.42,270.35,-0.12953,274.69,-2.33,-2.48,270.63,270.72,270.64,2501.047,2500.007,0.241,-0.210
2021-04-11T21:23:09,2021-03-06_03-54-14,-0.02359,-2.74,-0.01355,-1.66,-0.34513,226.50,-2.34,-2.76,270.41,270.42,270.35,-0.12958,274.69,-2.33,-2.48,270.63,270.72,270.64,2500.700,2500.187,0.231,-0.204
2021-04-11T21:23:11,2021-03-06_03-54-16,-0.02355,-2.74,-0.01358,-1.67,-0.34526,226.48,-2.34,-2.76,270.41,270.42,270.35,-0.12896,274.86,-2.33,-2.49,270.63,270.72,270.64,2501.006,2499.985,0.240,-0.210
2021-04-11T21:23:13,2021-03-06_03-54-18,-0.02352,-2.73,-0.01344,-1.65,-0.34529,226.47,-2.34,-2.76,270.41,270.42,270.34,-0.12796,275.12,-2.33,-2.49,270.63,270.72,270.64,2501.083,2500.278,0.242,-0.202
2021-04-11T21:23:15,2021-03-06_03-54-20,-0.02353,-2.73,-0.01337,-1.64,-0.34546,226.43,-2.34,-2.76,270.41,270.42,270.34,-0.12720,275.31,-2.33,-2.49,270.63,270.72,270.64,2500.781,2500.269,0.233,-0.202
2021-04-11T21:23:17,2021-03-06_03-54-22,-0.02349,-2.73,-0.01335,-1.64,-0.34573,226.37,-2.34,-2.76,270.41,270.42,270.34,-0.12813,275.08,-2.33,-2.49,270.63,270.72,270.64,2500.733,2500.071,0.232,-0.208
2021-04-11T21:23:19,2021-03-06_03-54-24,-0.02353,-2.73,-0.01344,-1.65,-0.34634,226.24,-2.34,-2.76,270.41,270.42,270.34,-0.12786,275.15,-2.33,-2.49,270.63,270.72,270.64,2500.780,2499.999,0.233,-0.210
2021-04-11T21:23:21,2021-03-06_03-54-26,-0.02351,-2.73,-0.01333,-1.64,-0.34684,226.14,-2.34,-2.76,270.41,270.42,270.34,-0.12794,275.13,-2.33,-2.49,270.63,270.72,270.64,2501.293,2499.987,0.249,-0.210
2021-04-11T21:23:23,2021-03-06_03-54-28,-0.02354,-2.73,-0.01341,-1.65,-0.34642,226.28,-2.34,-2.76,270.41,270.41,270.34,-0.13170,274.20,-2.33,-2.49,270.63,270.71,270.64,2500.722,2500.298,0.232,-0.201
2021-04-11T21:23:25,2021-03-06_03-54-30,-0.02354,-2.73,-0.01334,-1.64,-0.34646,226.30,-2.34,-2.77,270.40,270.41,270.33,-0.12821,275.10,-2.33,-2.49,270.62,270.71,270.63,2501.328,2500.284,0.250,-0.201
2021-04-11T21:23:27,2021-03-06_03-54-32,-0.02355,-2.73,-0.01328,-1.63,-0.34671,226.27,-2.34,-2.77,270.40,270.41,270.33,-0.13021,274.61,-2.33,-2.49,270.62,270.71,270.63,2500.874,2500.079,0.236,-0.208
2021-04-11T21:23:29,2021-03-06_03-54-34,-0.02349,-2.73,-0.01341,-1.65,-0.34669,226.32,-2.34,-2.77,270.40,270.40,270.33,-0.12792,275.21,-2.33,-2.50,270.62,270.71,270.63,2501.003,2500.303,0.240,-0.201
2021-04-11T21:23:31,2021-03-06_03-54-36,-0.02342,-2.72,-0.01334,-1.64,-0.34741,226.18,-2.34,-2.78,270.40,270.40,270.33,-0.13273,274.02,-2.33,-2.50,270.62,270.71,270.63,2501.152,2499.969,0.245,-0.211
2021-04-11T21:23:33,2021-03-06_03-54-38,-0.02345,-2.72,-0.01336,-1.64,-0.34745,226.21,-2.35,-2.78,270.39,270.39,270.32,-0.13193,274.24,-2.33,-2.50,270.62,270.70,270.63,2500.702,2500.408,0.231,-0.198
2021-04-11T21:23:35,2021-03-06_03-54-40,-0.02345,-2.72,-0.01346,-1.65,-0.34714,226.31,-2.35,-2.78,270.39,270.39,270.32,-0.13244,274.12,-2.33,-2.50,270.62,270.70,270.62,2500.698,2500.116,0.231,-0.207
2021-04-11T21:23:37,2021-03-06_03-54-42,-0.02347,-2.73,-0.01350,-1.66,-0.34755,226.21,-2.35,-2.78,270.39,270.39,270.32,-0.13069,274.57,-2.33,-2.50,270.61,270.70,270.62,2501.332,2500.293,0.250,-0.201
2021-04-11T21:23:39,2021-03-06_03-54-44,-0.02354,-2.73,-0.01347,-1.66,-0.34777,226.18,-2.35,-2.79,270.39,270.39,270.32,-0.13083,274.55,-2.33,-2.51,270.61,270.70,270.62,2500.775,2500.322,0.233,-0.200
2021-04-11T21:23:41,2021-03-06_03-54-46,-0.02357,-2.74,-0.01352,-1.66,-0.34773,226.22,-2.35,-2.79,270.39,270.39,270.31,-0.13105,274.52,-2.33,-2.51,270.61,270.70,270.62,2500.702,2500.570,0.231,-0.193
2021-04-11T21:23:43,2021-03-06_03-54-48,-0.02358,-2.74,-0.01351,-1.66,-0.34774,226.23,-2.35,-2.79,270.38,270.38,270.31,-0.12879,275.11,-2.33,-2.51,270.61,270.69,270.62,2501.319,2499.989,0.250,-0.210
2021-04-11T21:23:45,2021-03-06_03-54-50,-0.02359,-2.74,-0.01357,-1.67,-0.34691,226.44,-2.35,-2.79,270.38,270.38,270.31,-0.12840,275.20,-2.33,-2.51,270.61,270.69,270.62,2500.688,2500.329,0.231,-0.200
2021-04-11T21:23:47,2021-03-06_03-54-52,-0.02364,-2.75,-0.01364,-1.68,-0.34654,226.51,-2.35,-2.79,270.38,270.38,270.31,-0.13004,274.77,-2.33,-2.51,270.61,270.69,270.62,2501.540,2499.987,0.256,-0.210
2021-04-11T21:23:49,2021-03-06_03-54-54,-0.02367,-2.75,-0.01363,-1.67,-0.34643,226.49,-2.35,-2.79,270.39,270.39,270.31,-0.13167,274.34,-2.33,-2.51,270.61,270.70,270.62,2501.356,2499.979,0.251,-0.211
2021-04-11T21:23:51,2021-03-06_03-54-56,-0.02366,-2.75,-0.01357,-1.67,-0.34659,226.42,-2.35,-2.79,270.39,270.39,270.31,-0.13171,274.30,-2.33,-2.51,270.61,270.70,270.62,2501.058,2500.524,0.242,-0.194
2021-04-11T21:23:53,2021-03-06_03-54-58,-0.02356,-2.74,-0.01368,-1.68,-0.34687,226.33,-2.35,-2.79,270.39,270.39,270.31,-0.12747,275.36,-2.34,-2.51,270.61,270.70,270.62,2501.014,2500.322,0.240,-0.200
2021-04-11T21:23:55,2021-03-06_03-55-00,-0.02359,-2.74,-0.01367,-1.68,-0.34694,226.31,-2.35,-2.79,270.39,270.39,270.31,-0.12825,275.15,-2.34,-2.51,270.61,270.70,270.62,2500.990,2500.292,0.240,-0.201
2021-04-11T21:23:57,2021-03-06_03-55-02,-0.02364,-2.75,-0.01370,-1.68,-0.34705,226.27,-2.35,-2.78,270.39,270.39,270.32,-0.12800,275.20,-2.34,-2.51,270.61,270.70,270.62,2500.745,2500.294,0.232,-0.201
2021-04-11T21:23:59,2021-03-06_03-55-04,-0.02362,-2.74,-0.01366,-1.68,-0.34728,226.22,-2.35,-2.79,270.39,270.39,270.31,-0.12617,275.67,-2.34,-2.51,270.61,270.70,270.62,2500.734,2500.235,0.232,-0.203
2021-04-11T21:24:01,2021-03-06_03-55-06,-0.02365,-2.75,-0.01363,-1.67,-0.34768,226.12,-2.35,-2.79,270.39,270.39,270.31,-0.12809,275.18,-2.34,-2.51,270.61,270.70,270.62,2501.336,2500.013,0.250,-0.210
2021-04-11T21:24:03,2021-03-06_03-55-08,-0.02365,-2.75,-0.01372,-1.69,-0.34793,226.09,-2.35,-2.79,270.38,270.39,270.31,-0.13077,274.51,-2.34,-2.51,270.61,270.70,270.62,2500.704,2499.989,0.231,-0.210
2021-04-11T21:24:05,2021-03-06_03-55-10,-0.02362,-2.74,-0.01378,-1.69,-0.34820,226.03,-2.35,-2.79,270.38,270.39,270.31,-0.13200,274.21,-2.34,-2.51,270.61,270.69,270.62,2500.778,2500.293,0.233,-0.201
2021-04-11T21:24:07,2021-03-06_03-55-12,-0.02374,-2.76,-0.01373,-1.69,-0.34778,226.16,-2.35,-2.79,270.38,270.38,270.31,-0.13109,274.45,-2.34,-2.51,270.61,270.69,270.62,2500.792,2500.542,0.234,-0.194
2021-04-11T21:24:09,2021-03-06_03-55-14,-0.02385,-2.77,-0.01382,-1.70,-0.34807,226.10,-2.35,-2.79,270.38,270.38,270.31,-0.12956,274.85,-2.34,-2.51,270.61,270.69,270.61,2501.032,2500.880,0.241,-0.184
2021-04-11T21:24:11,2021-03-06_03-55-16,-0.02374,-2.76,-0.01382,-1.70,-0.34786,226.16,-2.35,-2.80,270.38,270.38,270.31,-0.12980,274.79,-2.34,-2.51,270.60,270.69,270.61,2501.350,2499.977,0.250,-0.211
2021-04-11T21:24:13,2021-03-06_03-55-18,-0.02371,-2.75,-0.01385,-1.70,-0.34813,226.11,-2.35,-2.80,270.38,270.38,270.31,-0.12901,274.99,-2.34,-2.52,270.60,270.69,270.61,2501.284,2500.290,0.249,-0.201
2021-04-11T21:24:15,2021-03-06_03-55-20,-0.02386,-2.77,-0.01387,-1.70,-0.34768,226.23,-2.36,-2.80,270.38,270.38,270.30,-0.13000,274.75,-2.34,-2.52,270.60,270.69,270.61,2501.018,2500.092,0.241,-0.207
2021-04-11T21:24:17,2021-03-06_03-55-22,-0.02375,-2.76,-0.01390,-1.71,-0.34697,226.41,-2.36,-2.80,270.38,270.38,270.30,-0.12835,275.16,-2.34,-2.52,270.60,270.69,270.61,2500.906,2500.297,0.237,-0.201
2021-04-11T21:24:19,2021-03-06_03-55-24,-0.02385,-2.77,-0.01383,-1.70,-0.34626,226.55,-2.36,-2.80,270.38,270.38,270.30,-0.12806,275.23,-2.34,-2.52,270.60,270.69,270.61,2501.599,2500.312,0.258,-0.201
2021-04-11T21:24:21,2021-03-06_03-55-26,-0.02388,-2.77,-0.01391,-1.71,-0.34551,226.70,-2.36,-2.80,270.38,270.38,270.31,-0.12628,275.65,-2.34,-2.52,270.60,270.69,270.61,2501.120,2500.270,0.244,-0.202
2021-04-11T21:24:23,2021-03-06_03-55-28,-0.02388,-2.77,-0.01382,-1.70,-0.34578,226.59,-2.36,-2.79,270.38,270.39,270.31,-0.12596,275.71,-2.34,-2.51,270.61,270.69,270.61,2501.009,2500.291,0.240,-0.201
2021-04-11T21:24:25,2021-03-06_03-55-30,-0.02393,-2.78,-0.01399,-1.72,-0.34556,226.60,-2.36,-2.79,270.38,270.39,270.31,-0.12630,275.60,-2.34,-2.51,270.61,270.69,270.61,2501.352,2500.310,0.251,-0.201
2021-04-11T21:24:27,2021-03-06_03-55-32,-0.02394,-2.78,-0.01401,-1.72,-0.34560,226.55,-2.36,-2.79,270.38,270.39,270.31,-0.12519,275.86,-2.34,-2.51,270.61,270.69,270.62,2501.303,2500.281,0.249,-0.202
2021-04-11T21:24:29,2021-03-06_03-55-34,-0.02388,-2.77,-0.01399,-1.72,-0.34513,226.62,-2.36,-2.79,270.39,270.40,270.31,-0.12534,275.80,-2.34,-2.51,270.61,270.69,270.62,2501.315,2500.022,0.249,-0.209
2021-04-11T21:24:31,2021-03-06_03-55-36,-0.02394,-2.78,-0.01391,-1.71,-0.34527,226.56,-2.36,-2.78,270.39,270.40,270.32,-0.12778,275.16,-2.34,-2.51,270.61,270.70,270.62,2500.637,2500.333,0.229,-0.200
2021-04-11T21:24:33,2021-03-06_03-55-38,-0.02383,-2.77,-0.01412,-1.73,-0.34596,226.36,-2.36,-2.78,270.39,270.40,270.32,-0.12509,275.82,-2.34,-2.51,270.61,270.70,270.62,2501.360,2499.981,0.251,-0.211
2021-04-11T21:24:35,2021-03-06_03-55-40,-0.02397,-2.78,-0.01394,-1.71,-0.34552,226.45,-2.36,-2.78,270.39,270.40,270.32,-0.12750,275.20,-2.35,-2.51,270.61,270.70,270.62,2500.825,2500.278,0.235,-0.202
2021-04-11T21:24:37,2021-03-06_03-55-42,-0.02390,-2.78,-0.01408,-1.73,-0.34595,226.32,-2.36,-2.78,270.39,270.40,270.32,-0.12794,275.06,-2.35,-2.51,270.61,270.70,270.62,2501.292,2499.981,0.249,-0.211
2021-04-11T21:24:39,2021-03-06_03-55-44,-0.02383,-2.77,-0.01404,-1.72,-0.34612,226.29,-2.36,-2.78,270.39,270.40,270.32,-0.12746,275.18,-2.35,-2.51,270.61,270.70,270.62,2500.560,2500.539,0.227,-0.194
2021-04-11T21:24:41,2021-03-06_03-55-46,-0.02387,-2.77,-0.01403,-1.72,-0.34607,226.30,-2.36,-2.78,270.39,270.40,270.32,-0.12683,275.35,-2.35,-2.51,270.61,270.70,270.62,2501.013,2500.327,0.240,-0.200
2021-04-11T21:24:43,2021-03-06_03-55-48,-0.02383,-2.77,-0.01390,-1.71,-0.34601,226.31,-2.36,-2.78,270.39,270.40,270.32,-0.12778,275.11,-2.35,-2.51,270.61,270.70,270.62,2500.718,2500.250,0.232,-0.203
2021-04-11T21:24:45,2021-03-06_03-55-50,-0.02394,-2.78,-0.01406,-1.73,-0.34563,226.40,-2.36,-2.78,270.39,270.40,270.32,-0.12620,275.50,-2.35,-2.51,270.61,270.70,270.62,2500.720,2500.276,0.232,-0.202
2021-04-11T21:24:47,2021-03-06_03-55-52,-0.02395,-2.78,-0.01401,-1.72,-0.34563,226.39,-2.36,-2.78,270.39,270.40,270.32,-0.12493,275.83,-2.35,-2.51,270.61,270.70,270.62,2500.515,2500.307,0.225,-0.201
2021-04-11T21:24:49,2021-03-06_03-55-54,-0.02394,-2.78,-0.01400,-1.72,-0.34534,226.44,-2.36,-2.78,270.39,270.40,270.32,-0.12444,275.94,-2.35,-2.51,270.61,270.70,270.62,2500.726,2500.595,0.232,-0.192
2021-04-11T21:24:51,2021-03-06_03-55-56,-0.02383,-2.77,-0.01411,-1.73,-0.34539,226.42,-2.36,-2.78,270.39,270.40,270.32,-0.12307,276.28,-2.35,-2.51,270.61,270.70,270.62,2500.757,2500.324,0.233,-0.200
2021-04-11T21:24:53,2021-03-06_03-55-58,-0.02394,-2.78,-0.01388,-1.70,-0.34499,226.52,-2.36,-2.78,270.39,270.40,270.32,-0.12541,275.68,-2.35,-2.51,270.61,270.70,270.62,2500.684,2500.540,0.230,-0.194
2021-04-11T21:24:55,2021-03-06_03-56-00,-0.02376,-2.76,-0.01408,-1.73,-0.34463,226.59,-2.36,-2.78,270.39,270.40,270.32,-0.12650,275.41,-2.35,-2.51,270.61,270.70,270.62,2501.323,2500.290,0.250,-0.201
2021-04-11T21:24:57,2021-03-06_03-56-02,-0.02382,-2.77,-0.01395,-1.71,-0.34458,226.60,-2.36,-2.78,270.39,270.40,270.32,-0.12853,274.87,-2.35,-2.51,270.61,270.70,270.62,2501.159,2500.229,0.245,-0.203
2021-04-11T21:24:59,2021-03-06_03-56-04,-0.02386,-2.77,-0.01397,-1.72,-0.34459,226.57,-2.36,-2.78,270.39,270.40,270.32,-0.13112,274.20,-2.35,-2.51,270.61,270.70,270.62,2501.322,2499.984,0.250,-0.211
2021-04-11T21:25:01,2021-03-06_03-56-06,-0.02386,-2.77,-0.01397,-1.72,-0.34467,226.54,-2.36,-2.78,270.39,270.40,270.32,-0.12831,274.92,-2.35,-2.51,270.61,270.70,270.62,2501.347,2500.296,0.250,-0.201
2021-04-11T21:25:03,2021-03-06_03-56-08,-0.02384,-2.77,-0.01403,-1.72,-0.34466,226.53,-2.36,-2.78,270.39,270.40,270.32,-0.12655,275.34,-2.35,-2.51,270.61,270.70,270.62,2500.875,2500.293,0.236,-0.201
2021-04-11T21:25:05,2021-03-06_03-56-10,-0.02381,-2.77,-0.01387,-1.70,-0.34454,226.55,-2.36,-2.78,270.39,270.40,270.32,-0.12635,275.38,-2.35,-2.51,270.61,270.70,270.62,2500.899,2500.448,0.237,-0.197
2021-04-11T21:25:07,2021-03-06_03-56-12,-0.02391,-2.78,-0.01393,-1.71,-0.34431,226.60,-2.36,-2.78,270.39,270.40,270.32,-0.12295,276.26,-2.35,-2.51,270.61,270.70,270.62,2501.000,2500.603,0.240,-0.192
2021-04-11T21:25:09,2021-03-06_03-56-14,-0.02389,-2.78,-0.01385,-1.70,-0.34424,226.61,-2.37,-2.78,270.39,270.40,270.32,-0.12459,275.84,-2.35,-2.51,270.61,270.70,270.62,2501.245,2500.271,0.247,-0.202
2021-04-11T21:25:11,2021-03-06_03-56-16,-0.02377,-2.76,-0.01389,-1.71,-0.34403,226.64,-2.37,-2.78,270.39,270.40,270.32,-0.12501,275.71,-2.35,-2.51,270.61,270.70,270.62,2501.022,2500.305,0.241,-0.201
2021-04-11T21:25:13,2021-03-06_03-56-18,-0.02376,-2.76,-0.01393,-1.71,-0.34378,226.70,-2.37,-2.78,270.39,270.40,270.32,-0.12831,274.87,-2.35,-2.51,270.61,270.70,270.62,2501.206,2499.953,0.246,-0.211
2021-04-11T21:25:15,2021-03-06_03-56-20,-0.02379,-2.76,-0.01378,-1.69,-0.34411,226.60,-2.37,-2.78,270.39,270.40,270.32,-0.12737,275.11,-2.35,-2.51,270.61,270.70,270.62,2501.305,2500.265,0.249,-0.202
2021-04-11T21:25:17,2021-03-06_03-56-22,-0.02372,-2.75,-0.01380,-1.70,-0.34425,226.55,-2.37,-2.78,270.39,270.41,270.33,-0.12884,274.71,-2.35,-2.51,270.61,270.70,270.62,2501.013,2500.239,0.240,-0.203
2021-04-11T21:25:19,2021-03-06_03-56-24,-0.02381,-2.77,-0.01379,-1.69,-0.34457,226.48,-2.37,-2.78,270.39,270.40,270.33,-0.12839,274.84,-2.35,-2.51,270.61,270.70,270.62,2501.254,2500.380,0.248,-0.199
2021-04-11T21:25:21,2021-03-06_03-56-26,-0.02361,-2.74,-0.01393,-1.71,-0.34474,226.44,-2.37,-2.78,270.39,270.40,270.32,-0.12386,275.99,-2.35,-2.51,270.61,270.70,270.62,2500.979,2500.469,0.239,-0.196
2021-04-11T21:25:23,2021-03-06_03-56-28,-0.02363,-2.74,-0.01374,-1.69,-0.34483,226.42,-2.37,-2.78,270.39,270.40,270.32,-0.12697,275.20,-2.35,-2.51,270.61,270.70,270.62,2501.220,2500.299,0.247,-0.201
2021-04-11T21:25:25,2021-03-06_03-56-30,-0.02371,-2.75,-0.01365,-1.68,-0.34484,226.44,-2.37,-2.78,270.39,270.40,270.32,-0.12728,275.13,-2.35,-2.51,270.61,270.70,270.62,2501.345,2499.974,0.250,-0.211
2021-04-11T21:25:27,2021-03-06_03-56-32,-0.02369,-2.75,-0.01364,-1.68,-0.34477,226.46,-2.37,-2.78,270.39,270.40,270.32,-0.12817,274.92,-2.35,-2.51,270.61,270.69,270.62,2501.142,2500.280,0.244,-0.202
2021-04-11T21:25:29,2021-03-06_03-56-34,-0.02359,-2.74,-0.01378,-1.69,-0.34456,226.53,-2.37,-2.78,270.39,270.40,270.32,-0.12890,274.73,-2.36,-2.51,270.60,270.69,270.62,2500.950,2500.216,0.238,-0.204
2021-04-11T21:25:31,2021-03-06_03-56-36,-0.02376,-2.76,-0.01363,-1.67,-0.34496,226.44,-2.37,-2.78,270.39,270.40,270.32,-0.12811,274.95,-2.36,-2.51,270.60,270.69,270.61,2501.332,2500.188,0.250,-0.204
2021-04-11T21:25:33,2021-03-06_03-56-38,-0.02369,-2.75,-0.01358,-1.67,-0.34497,226.45,-2.37,-2.78,270.39,270.39,270.32,-0.12658,275.33,-2.36,-2.51,270.60,270.69,270.61,2501.000,2500.297,0.240,-0.201
2021-04-11T21:25:35,2021-03-06_03-56-40,-0.02359,-2.74,-0.01375,-1.69,-0.34556,226.34,-2.37,-2.79,270.39,270.39,270.32,-0.13076,274.28,-2.36,-2.52,270.60,270.69,270.61,2501.330,2500.278,0.250,-0.202
2021-04-11T21:25:37,2021-03-06_03-56-42,-0.02359,-2.74,-0.01363,-1.67,-0.34561,226.33,-2.37,-2.79,270.38,270.39,270.32,-0.12986,274.51,-2.36,-2.52,270.60,270.69,270.61,2501.040,2500.299,0.241,-0.201
2021-04-11T21:25:39,2021-03-06_03-56-44,-0.02363,-2.74,-0.01363,-1.67,-0.34541,226.39,-2.37,-2.79,270.38,270.39,270.31,-0.12915,274.70,-2.36,-2.52,270.60,270.69,270.61,2501.004,2500.700,0.240,-0.189
2021-04-11T21:25:41,2021-03-06_03-56-46,-0.02365,-2.75,-0.01361,-1.67,-0.34539,226.40,-2.37,-2.79,270.38,270.39,270.31,-0.13035,274.41,-2.36,-2.52,270.60,270.69,270.61,2501.633,2499.965,0.259,-0.211
2021-04-11T21:25:43,2021-03-06_03-56-48,-0.02364,-2.75,-0.01357,-1.67,-0.34512,226.46,-2.37,-2.79,270.38,270.39,270.31,-0.13081,274.28,-2.36,-2.52,270.60,270.69,270.61,2500.696,2500.283,0.231,-0.202
2021-04-11T21:25:45,2021-03-06_03-56-50,-0.02350,-2.73,-0.01354,-1.66,-0.34506,226.47,-2.37,-2.79,270.38,270.39,270.31,-0.13071,274.31,-2.36,-2.52,270.60,270.69,270.61,2501.157,2500.288,0.245,-0.201
2021-04-11T21:25:47,2021-03-06_03-56-52,-0.02358,-2.74,-0.01354,-1.66,-0.34472,226.56,-2.37,-2.79,270.38,270.39,270.31,-0.12910,274.71,-2.36,-2.52,270.60,270.69,270.61,2500.672,2500.276,0.230,-0.202
2021-04-11T21:25:49,2021-03-06_03-56-54,-0.02357,-2.74,-0.01346,-1.65,-0.34474,226.55,-2.37,-2.79,270.38,270.39,270.31,-0.12960,274.59,-2.36,-2.52,270.60,270.69,270.61,2501.308,2500.315,0.249,-0.201
2021-04-11T21:25:51,2021-03-06_03-56-56,-0.02359,-2.74,-0.01352,-1.66,-0.34509,226.46,-2.37,-2.79,270.38,270.39,270.31,-0.13018,274.44,-2.36,-2.52,270.60,270.69,270.61,2500.909,2500.606,0.237,-0.192
2021-04-11T21:25:53,2021-03-06_03-56-58,-0.02352,-2.73,-0.01352,-1.66,-0.34513,226.45,-2.37,-2.79,270.38,270.39,270.31,-0.12893,274.76,-2.36,-2.52,270.60,270.68,270.61,2501.313,2500.342,0.249,-0.200
2021-04-11T21:25:55,2021-03-06_03-57-00,-0.02364,-2.75,-0.01353,-1.66,-0.34539,226.40,-2.37,-2.79,270.38,270.39,270.31,-0.13099,274.25,-2.36,-2.52,270.59,270.68,270.60,2500.690,2500.283,0.231,-0.202
2021-04-11T21:25:57,2021-03-06_03-57-02,-0.02361,-2.74,-0.01354,-1.66,-0.34515,226.46,-2.37,-2.79,270.38,270.39,270.31,-0.12879,274.81,-2.36,-2.52,270.59,270.68,270.60,2501.004,2500.223,0.240,-0.203
2021-04-11T21:25:59,2021-03-06_03-57-04,-0.02351,-2.73,-0.01356,-1.67,-0.34505,226.48,-2.37,-2.79,270.38,270.39,270.31,-0.12861,274.87,-2.36,-2.52,270.59,270.68,270.60,2501.276,2499.976,0.248,-0.211
2021-04-11T21:26:01,2021-03-06_03-57-06,-0.02359,-2.74,-0.01355,-1.66,-0.34489,226.53,-2.37,-2.79,270.38,270.38,270.31,-0.12841,274.92,-2.36,-2.52,270.59,270.68,270.60,2500.662,2500.357,0.230,-0.199
2021-04-11T21:26:03,2021-03-06_03-57-08,-0.02347,-2.73,-0.01344,-1.65,-0.34516,226.47,-2.37,-2.79,270.38,270.38,270.31,-0.13106,274.25,-2.36,-2.52,270.59,270.68,270.60,2500.606,2500.459,0.228,-0.196
2021-04-11T21:26:05,2021-03-06_03-57-10,-0.02349,-2.73,-0.01349,-1.66,-0.34538,226.43,-2.37,-2.79,270.38,270.38,270.31,-0.13013,274.49,-2.36,-2.53,270.59,270.68,270.60,2501.025,2500.290,0.241,-0.201
2021-04-11T21:26:07,2021-03-06_03-57-12,-0.02357,-2.74,-0.01358,-1.67,-0.34541,226.42,-2.37,-2.80,270.38,270.38,270.31,-0.13060,274.38,-2.36,-2.53,270.59,270.68,270.60,2501.282,2500.285,0.248,-0.201
2021-04-11T21:26:09,2021-03-06_03-57-14,-0.02353,-2.73,-0.01351,-1.66,-0.34578,226.35,-2.37,-2.80,270.37,270.38,270.31,-0.13131,274.20,-2.36,-2.53,270.59,270.68,270.60,2501.270,2499.898,0.248,-0.213
2021-04-11T21:26:11,2021-03-06_03-57-16,-0.02362,-2.74,-0.01346,-1.65,-0.34582,226.35,-2.37,-2.80,270.37,270.38,270.30,-0.12962,274.64,-2.36,-2.53,270.59,270.68,270.60,2501.011,2500.159,0.240,-0.205
2021-04-11T21:26:13,2021-03-06_03-57-18,-0.02362,-2.74,-0.01349,-1.66,-0.34615,226.30,-2.37,-2.80,270.37,270.38,270.30,-0.12963,274.66,-2.36,-2.53,270.59,270.67,270.60,2500.989,2500.208,0.240,-0.204
2021-04-11T21:26:15,2021-03-06_03-57-20,-0.02358,-2.74,-0.01358,-1.67,-0.34653,226.23,-2.37,-2.80,270.37,270.37,270.30,-0.13159,274.16,-2.36,-2.53,270.59,270.67,270.59,2501.062,2500.298,0.242,-0.201
2021-04-11T21:26:17,2021-03-06_03-57-22,-0.02359,-2.74,-0.01354,-1.66,-0.34704,226.13,-2.37,-2.81,270.37,270.37,270.30,-0.13068,274.41,-2.36,-2.53,270.58,270.67,270.59,2500.886,2500.584,0.237,-0.192
2021-04-11T21:26:19,2021-03-06_03-57-24,-0.02358,-2.74,-0.01366,-1.68,-0.34729,226.10,-2.37,-2.81,270.37,270.37,270.29,-0.13254,273.94,-2.36,-2.54,270.58,270.67,270.59,2501.193,2500.605,0.246,-0.192
2021-04-11T21:26:21,2021-03-06_03-57-26,-0.02360,-2.74,-0.01365,-1.68,-0.34772,226.04,-2.38,-2.81,270.36,270.36,270.29,-0.13126,274.30,-2.36,-2.54,270.58,270.67,270.59,2500.959,2500.288,0.239,-0.201
2021-04-11T21:26:23,2021-03-06_03-57-28,-0.02366,-2.75,-0.01371,-1.68,-0.34812,225.99,-2.38,-2.82,270.36,270.36,270.29,-0.13311,273.85,-2.36,-2.54,270.58,270.66,270.59,2500.703,2500.266,0.231,-0.202
2021-04-11T21:26:25,2021-03-06_03-57-30,-0.02354,-2.73,-0.01364,-1.68,-0.34751,226.16,-2.38,-2.82,270.36,270.35,270.28,-0.13410,273.63,-2.36,-2.54,270.58,270.66,270.58,2500.990,2500.310,0.240,-0.201
2021-04-11T21:26:27,2021-03-06_03-57-32,-0.02362,-2.74,-0.01374,-1.69,-0.34752,226.19,-2.38,-2.82,270.35,270.35,270.28,-0.13252,274.04,-2.37,-2.54,270.57,270.66,270.58,2500.744,2499.994,0.232,-0.210
2021-04-11T21:26:29,2021-03-06_03-57-34,-0.02369,-2.75,-0.01369,-1.68,-0.34753,226.21,-2.38,-2.82,270.35,270.35,270.28,-0.13388,273.72,-2.37,-2.55,270.57,270.66,270.58,2501.322,2500.304,0.250,-0.201
2021-04-11T21:26:31,2021-03-06_03-57-36,-0.02375,-2.76,-0.01382,-1.70,-0.34732,226.29,-2.38,-2.83,270.35,270.35,270.28,-0.13343,273.85,-2.37,-2.55,270.57,270.65,270.58,2501.093,2500.486,0.243,-0.195
2021-04-11T21:26:33,2021-03-06_03-57-38,-0.02363,-2.74,-0.01387,-1.70,-0.34716,226.33,-2.38,-2.83,270.35,270.34,270.27,-0.13098,274.49,-2.37,-2.55,270.57,270.65,270.57,2500.722,2500.312,0.232,-0.201
2021-04-11T21:26:35,2021-03-06_03-57-40,-0.02375,-2.76,-0.01392,-1.71,-0.34811,226.11,-2.38,-2.83,270.35,270.34,270.27,-0.13137,274.40,-2.37,-2.55,270.57,270.65,270.57,2500.432,2500.548,0.223,-0.194
2021-04-11T21:26:37,2021-03-06_03-57-42,-0.02373,-2.76,-0.01390,-1.71,-0.34929,225.85,-2.38,-2.83,270.34,270.34,270.27,-0.13284,274.06,-2.37,-2.56,270.56,270.65,270.57,2501.430,2500.292,0.253,-0.201
2021-04-11T21:26:39,2021-03-06_03-57-44,-0.02377,-2.76,-0.01404,-1.72,-0.34969,225.79,-2.38,-2.84,270.34,270.33,270.27,-0.13149,274.43,-2.37,-2.56,270.56,270.64,270.57,2501.053,2500.306,0.242,-0.201
2021-04-11T21:26:41,2021-03-06_03-57-46,-0.02377,-2.76,-0.01409,-1.73,-0.34978,225.82,-2.38,-2.84,270.34,270.33,270.26,-0.13155,274.44,-2.37,-2.56,270.56,270.64,270.56,2500.788,2500.510,0.234,-0.195
2021-04-11T21:26:43,2021-03-06_03-57-48,-0.02396,-2.78,-0.01411,-1.73,-0.34932,225.98,-2.38,-2.84,270.33,270.32,270.26,-0.13541,273.48,-2.37,-2.57,270.56,270.64,270.56,2500.966,2500.164,0.239,-0.205
2021-04-11T21:26:45,2021-03-06_03-57-50,-0.02391,-2.78,-0.01415,-1.74,-0.34923,226.04,-2.38,-2.85,270.33,270.32,270.25,-0.13582,273.40,-2.37,-2.57,270.55,270.63,270.56,2500.885,2500.611,0.237,-0.192
2021-04-11T21:26:47,2021-03-06_03-57-52,-0.02400,-2.79,-0.01427,-1.75,-0.35026,225.83,-2.38,-2.85,270.33,270.32,270.25,-0.13645,273.28,-2.37,-2.57,270.55,270.63,270.55,2500.779,2500.597,0.233,-0.192
2021-04-11T21:26:49,2021-03-06_03-57-54,-0.02395,-2.78,-0.01435,-1.76,-0.35057,225.80,-2.38,-2.86,270.32,270.31,270.25,-0.13576,273.46,-2.37,-2.57,270.55,270.63,270.55,2500.878,2500.301,0.236,-0.201
2021-04-11T21:26:51,2021-03-06_03-57-56,-0.02408,-2.80,-0.01441,-1.77,-0.34976,226.03,-2.38,-2.86,270.32,270.31,270.24,-0.13535,273.58,-2.37,-2.58,270.55,270.63,270.55,2500.370,2500.255,0.221,-0.202
2021-04-11T21:26:53,2021-03-06_03-57-58,-0.02414,-2.80,-0.01446,-1.78,-0.34858,226.33,-2.38,-2.86,270.32,270.30,270.24,-0.13424,273.86,-2.37,-2.58,270.55,270.62,270.55,2500.980,2500.387,0.239,-0.198
2021-04-11T21:26:55,2021-03-06_03-58-00,-0.02415,-2.80,-0.01458,-1.79,-0.34776,226.51,-2.39,-2.86,270.32,270.31,270.24,-0.13258,274.27,-2.37,-2.58,270.55,270.62,270.55,2500.978,2500.144,0.239,-0.206
2021-04-11T21:26:57,2021-03-06_03-58-02,-0.02425,-2.82,-0.01455,-1.79,-0.34744,226.54,-2.39,-2.86,270.32,270.31,270.24,-0.13371,273.95,-2.37,-2.58,270.55,270.63,270.55,2501.207,2499.982,0.246,-0.211
2021-04-11T21:26:59,2021-03-06_03-58-04,-0.02421,-2.81,-0.01473,-1.81,-0.34725,226.54,-2.39,-2.86,270.32,270.31,270.24,-0.13203,274.36,-2.38,-2.57,270.55,270.63,270.55,2500.750,2500.209,0.232,-0.204
2021-04-11T21:27:01,2021-03-06_03-58-06,-0.02420,-2.81,-0.01478,-1.82,-0.34715,226.52,-2.39,-2.85,270.32,270.32,270.25,-0.13388,273.85,-2.38,-2.57,270.55,270.63,270.55,2500.782,2500.295,0.233,-0.201
2021-04-11T21:27:03,2021-03-06_03-58-08,-0.02434,-2.83,-0.01489,-1.83,-0.34724,226.46,-2.39,-2.85,270.33,270.32,270.25,-0.13297,274.04,-2.38,-2.57,270.55,270.63,270.55,2500.727,2500.778,0.232,-0.187
2021-04-11T21:27:05,2021-03-06_03-58-10,-0.02434,-2.83,-0.01487,-1.83,-0.34720,226.42,-2.39,-2.85,270.33,270.32,270.25,-0.13096,274.53,-2.38,-2.57,270.55,270.63,270.56,2500.875,2500.376,0.236,-0.199
2021-04-11T21:27:07,2021-03-06_03-58-12,-0.02452,-2.85,-0.01499,-1.84,-0.34690,226.45,-2.39,-2.85,270.33,270.33,270.25,-0.13114,274.46,-2.38,-2.57,270.55,270.64,270.56,2501.069,2499.972,0.242,-0.211
2021-04-11T21:27:09,2021-03-06_03-58-14,-0.02448,-2.84,-0.01499,-1.84,-0.34664,226.49,-2.39,-2.85,270.33,270.33,270.25,-0.13184,274.26,-2.38,-2.57,270.55,270.64,270.56,2501.018,2499.996,0.240,-0.210
2021-04-11T21:27:11,2021-03-06_03-58-16,-0.02447,-2.84,-0.01505,-1.85,-0.34656,226.47,-2.39,-2.85,270.33,270.33,270.25,-0.13284,273.98,-2.38,-2.57,270.55,270.64,270.56,2500.992,2499.979,0.240,-0.211
2021-04-11T21:27:13,2021-03-06_03-58-18,-0.02440,-2.83,-0.01509,-1.85,-0.34638,226.50,-2.39,-2.84,270.33,270.33,270.26,-0.13147,274.31,-2.38,-2.57,270.56,270.64,270.56,2500.769,2500.487,0.233,-0.195
2021-04-11T21:27:15,2021-03-06_03-58-20,-0.02449,-2.84,-0.01507,-1.85,-0.34616,226.53,-2.39,-2.84,270.33,270.33,270.26,-0.13101,274.41,-2.38,-2.56,270.56,270.64,270.56,2501.246,2500.286,0.247,-0.201
2021-04-11T21:27:17,2021-03-06_03-58-22,-0.02452,-2.85,-0.01514,-1.86,-0.34599,226.55,-2.39,-2.84,270.33,270.33,270.26,-0.13152,274.26,-2.38,-2.56,270.56,270.64,270.56,2501.299,2500.289,0.249,-0.201
2021-04-11T21:27:19,2021-03-06_03-58-24,-0.02455,-2.85,-0.01509,-1.85,-0.34564,226.61,-2.39,-2.84,270.33,270.33,270.26,-0.13167,274.21,-2.38,-2.56,270.56,270.64,270.56,2501.424,2500.311,0.253,-0.201
2021-04-11T21:27:21,2021-03-06_03-58-26,-0.02459,-2.86,-0.01525,-1.87,-0.34545,226.64,-2.39,-2.84,270.33,270.33,270.26,-0.12988,274.65,-2.38,-2.56,270.56,270.64,270.56,2501.343,2500.257,0.250,-0.202
2021-04-11T21:27:23,2021-03-06_03-58-28,-0.02469,-2.87,-0.01525,-1.87,-0.34475,226.80,-2.40,-2.84,270.33,270.33,270.26,-0.13107,274.34,-2.38,-2.56,270.56,270.64,270.56,2500.750,2500.232,0.232,-0.203
2021-04-11T21:27:25,2021-03-06_03-58-30,-0.02469,-2.87,-0.01520,-1.87,-0.34446,226.84,-2.40,-2.84,270.33,270.33,270.26,-0.13029,274.51,-2.38,-2.56,270.56,270.64,270.56,2500.702,2500.319,0.231,-0.200
2021-04-11T21:27:27,2021-03-06_03-58-32,-0.02464,-2.86,-0.01520,-1.87,-0.34414,226.89,-2.40,-2.84,270.33,270.34,270.26,-0.12883,274.88,-2.38,-2.56,270.56,270.64,270.56,2500.750,2500.296,0.233,-0.201
2021-04-11T21:27:29,2021-03-06_03-58-34,-0.02467,-2.87,-0.01530,-1.88,-0.34436,226.80,-2.40,-2.84,270.34,270.34,270.26,-0.13020,274.50,-2.38,-2.56,270.56,270.64,270.57,2500.462,2500.598,0.224,-0.192
2021-04-11T21:27:31,2021-03-06_03-58-36,-0.02472,-2.87,-0.01533,-1.88,-0.34384,226.89,-2.40,-2.84,270.34,270.34,270.26,-0.12873,274.85,-2.39,-2.56,270.56,270.64,270.57,2500.858,2500.375,0.236,-0.199
2021-04-11T21:27:33,2021-03-06_03-58-38,-0.02466,-2.86,-0.01534,-1.88,-0.34422,226.76,-2.40,-2.83,270.34,270.34,270.27,-0.12873,274.84,-2.39,-2.56,270.56,270.65,270.57,2500.680,2500.090,0.230,-0.207
2021-04-11T21:27:35,2021-03-06_03-58-40,-0.02478,-2.88,-0.01531,-1.88,-0.34445,226.69,-2.40,-2.83,270.34,270.34,270.27,-0.12940,274.65,-2.39,-2.56,270.56,270.65,270.57,2501.019,2500.284,0.241,-0.201
2021-04-11T21:27:37,2021-03-06_03-58-42,-0.02467,-2.87,-0.01529,-1.88,-0.34423,226.73,-2.40,-2.83,270.34,270.35,270.27,-0.13182,274.02,-2.39,-2.56,270.56,270.65,270.57,2500.754,2499.977,0.233,-0.211
2021-04-11T21:27:39,2021-03-06_03-58-44,-0.02462,-2.86,-0.01539,-1.89,-0.34384,226.80,-2.40,-2.83,270.34,270.35,270.27,-0.13005,274.46,-2.39,-2.56,270.56,270.65,270.57,2500.687,2500.021,0.231,-0.209
2021-04-11T21:27:41,2021-03-06_03-58-46,-0.02460,-2.86,-0.01529,-1.88,-0.34393,226.77,-2.40,-2.83,270.34,270.35,270.27,-0.13031,274.38,-2.39,-2.56,270.56,270.65,270.57,2500.986,2500.317,0.240,-0.200
2021-04-11T21:27:43,2021-03-06_03-58-48,-0.02469,-2.87,-0.01538,-1.89,-0.34384,226.78,-2.40,-2.83,270.34,270.35,270.27,-0.12708,275.19,-2.39,-2.56,270.56,270.65,270.57,2500.708,2500.532,0.231,-0.194
2021-04-11T21:27:45,2021-03-06_03-58-50,-0.02467,-2.87,-0.01534,-1.88,-0.34386,226.75,-2.40,-2.83,270.34,270.35,270.27,-0.13009,274.41,-2.39,-2.56,270.56,270.65,270.57,2501.067,2500.303,0.242,-0.201
2021-04-11T21:27:47,2021-03-06_03-58-52,-0.02465,-2.86,-0.01531,-1.88,-0.34407,226.68,-2.40,-2.83,270.34,270.35,270.27,-0.12733,275.11,-2.39,-2.56,270.56,270.65,270.57,2500.204,2500.523,0.216,-0.194
2021-04-11T21:27:49,2021-03-06_03-58-54,-0.02467,-2.87,-0.01533,-1.88,-0.34416,226.65,-2.40,-2.83,270.34,270.35,270.27,-0.12992,274.44,-2.39,-2.56,270.56,270.65,270.57,2500.691,2500.325,0.231,-0.200
2021-04-11T21:27:51,2021-03-06_03-58-56,-0.02475,-2.87,-0.01532,-1.88,-0.34412,226.66,-2.40,-2.83,270.34,270.35,270.27,-0.13094,274.18,-2.39,-2.56,270.56,270.65,270.57,2501.011,2500.315,0.240,-0.201
2021-04-11T21:27:53,2021-03-06_03-58-58,-0.02470,-2.87,-0.01535,-1.89,-0.34413,226.66,-2.40,-2.83,270.34,270.35,270.27,-0.12924,274.61,-2.39,-2.56,270.56,270.65,270.57,2500.717,2500.222,0.232,-0.203
2021-04-11T21:27:55,2021-03-06_03-59-00,-0.02464,-2.86,-0.01526,-1.87,-0.34368,226.76,-2.40,-2.83,270.34,270.35,270.27,-0.12864,274.76,-2.39,-2.56,270.56,270.65,270.57,2500.832,2500.254,0.235,-0.202
2021-04-11T21:27:57,2021-03-06_03-59-02,-0.02467,-2.87,-0.01528,-1.88,-0.34311,226.89,-2.40,-2.83,270.34,270.35,270.27,-0.12930,274.59,-2.39,-2.56,270.56,270.65,270.57,2501.135,2500.258,0.244,-0.202
2021-04-11T21:27:59,2021-03-06_03-59-04,-0.02462,-2.86,-0.01521,-1.87,-0.34345,226.79,-2.40,-2.83,270.34,270.35,270.27,-0.12841,274.81,-2.39,-2.56,270.56,270.65,270.57,2500.916,2500.290,0.237,-0.201
2021-04-11T21:28:01,2021-03-06_03-59-06,-0.02462,-2.86,-0.01533,-1.88,-0.34372,226.72,-2.40,-2.83,270.34,270.35,270.27,-0.13032,274.32,-2.39,-2.56,270.56,270.64,270.57,2500.913,2500.549,0.237,-0.194
2021-04-11T21:28:03,2021-03-06_03-59-08,-0.02467,-2.86,-0.01521,-1.87,-0.34373,226.72,-2.40,-2.83,270.34,270.35,270.27,-0.13091,274.19,-2.39,-2.56,270.56,270.64,270.57,2500.750,2500.266,0.233,-0.202
2021-04-11T21:28:05,2021-03-06_03-59-10,-0.02465,-2.86,-0.01531,-1.88,-0.34383,226.70,-2.41,-2.83,270.34,270.35,270.27,-0.13337,273.54,-2.39,-2.56,270.56,270.64,270.56,2500.753,2500.288,0.233,-0.201
2021-04-11T21:28:07,2021-03-06_03-59-12,-0.02456,-2.85,-0.01533,-1.88,-0.34347,226.80,-2.41,-2.83,270.34,270.34,270.27,-0.13488,273.17,-2.39,-2.56,270.55,270.64,270.56,2500.486,2500.293,0.225,-0.201
2021-04-11T21:28:09,2021-03-06_03-59-14,-0.02464,-2.86,-0.01526,-1.87,-0.34318,226.87,-2.41,-2.83,270.34,270.34,270.27,-0.13009,274.41,-2.39,-2.56,270.55,270.64,270.56,2500.734,2500.270,0.232,-0.202
2021-04-11T21:28:11,2021-03-06_03-59-16,-0.02461,-2.86,-0.01523,-1.87,-0.34345,226.79,-2.41,-2.83,270.34,270.34,270.27,-0.13307,273.63,-2.40,-2.56,270.55,270.64,270.56,2500.913,2500.588,0.237,-0.192
2021-04-11T21:28:13,2021-03-06_03-59-18,-0.02459,-2.86,-0.01518,-1.87,-0.34387,226.69,-2.41,-2.83,270.34,270.34,270.27,-0.13296,273.66,-2.40,-2.56,270.55,270.64,270.56,2500.960,2500.562,0.239,-0.193
2021-04-11T21:28:15,2021-03-06_03-59-20,-0.02462,-2.86,-0.01517,-1.86,-0.34354,226.79,-2.41,-2.83,270.34,270.34,270.27,-0.13372,273.47,-2.40,-2.57,270.55,270.64,270.56,2500.736,2500.588,0.232,-0.192
2021-04-11T21:28:17,2021-03-06_03-59-22,-0.02461,-2.86,-0.01521,-1.87,-0.34298,226.91,-2.41,-2.83,270.34,270.34,270.27,-0.13057,274.27,-2.40,-2.57,270.55,270.64,270.56,2500.702,2500.284,0.231,-0.201
2021-04-11T21:28:19,2021-03-06_03-59-24,-0.02452,-2.85,-0.01520,-1.87,-0.34328,226.82,-2.41,-2.83,270.34,270.34,270.27,-0.13009,274.39,-2.40,-2.57,270.55,270.64,270.56,2501.198,2499.976,0.246,-0.211
2021-04-11T21:28:21,2021-03-06_03-59-26,-0.02469,-2.87,-0.01520,-1.87,-0.34372,226.71,-2.41,-2.83,270.34,270.34,270.27,-0.13079,274.21,-2.40,-2.57,270.55,270.64,270.56,2500.772,2500.620,0.233,-0.191
2021-04-11T21:28:23,2021-03-06_03-59-28,-0.02447,-2.84,-0.01513,-1.86,-0.34305,226.87,-2.41,-2.83,270.34,270.34,270.27,-0.12987,274.44,-2.40,-2.57,270.55,270.64,270.56,2500.982,2500.026,0.239,-0.209
2021-04-11T21:28:25,2021-03-06_03-59-30,-0.02456,-2.85,-0.01509,-1.85,-0.34262,226.96,-2.41,-2.83,270.34,270.34,270.27,-0.12938,274.55,-2.40,-2.57,270.55,270.64,270.56,2500.699,2500.581,0.231,-0.193
2021-04-11T21:28:27,2021-03-06_03-59-32,-0.02458,-2.85,-0.01516,-1.86,-0.34253,226.96,-2.41,-2.83,270.34,270.35,270.27,-0.12988,274.43,-2.40,-2.57,270.55,270.64,270.56,2500.716,2500.610,0.231,-0.192
2021-04-11T21:28:29,2021-03-06_03-59-34,-0.02456,-2.85,-0.01522,-1.87,-0.34285,226.87,-2.41,-2.83,270.34,270.35,270.27,-0.12923,274.58,-2.40,-2.57,270.55,270.64,270.56,2500.717,2500.290,0.232,-0.201
2021-04-11T21:28:31,2021-03-06_03-59-36,-0.02451,-2.85,-0.01517,-1.86,-0.34291,226.87,-2.41,-2.83,270.34,270.34,270.27,-0.13146,274.02,-2.40,-2.57,270.55,270.64,270.56,2500.695,2500.552,0.231,-0.193
2021-04-11T21:28:33,2021-03-06_03-59-38,-0.02455,-2.85,-0.01511,-1.86,-0.34285,226.89,-2.41,-2.83,270.34,270.34,270.27,-0.13152,274.00,-2.40,-2.57,270.55,270.64,270.56,2500.787,2500.221,0.234,-0.203
2021-04-11T21:28:35,2021-03-06_03-59-40,-0.02444,-2.84,-0.01508,-1.85,-0.34258,226.95,-2.41,-2.83,270.34,270.34,270.27,-0.13037,274.30,-2.40,-2.57,270.55,270.63,270.56,2500.754,2500.253,0.233,-0.202
2021-04-11T21:28:37,2021-03-06_03-59-42,-0.02439,-2.83,-0.01499,-1.84,-0.34230,227.02,-2.41,-2.83,270.34,270.34,270.27,-0.12909,274.62,-2.40,-2.57,270.55,270.64,270.56,2500.927,2500.263,0.238,-0.202
2021-04-11T21:28:39,2021-03-06_03-59-44,-0.02443,-2.84,-0.01509,-1.85,-0.34184,227.10,-2.41,-2.83,270.34,270.34,270.27,-0.12862,274.73,-2.40,-2.57,270.55,270.64,270.56,2500.385,2500.845,0.222,-0.185
2021-04-11T21:28:41,2021-03-06_03-59-46,-0.02446,-2.84,-0.01509,-1.85,-0.34176,227.10,-2.41,-2.83,270.34,270.35,270.27,-0.12892,274.64,-2.40,-2.57,270.55,270.64,270.56,2501.046,2500.554,0.241,-0.193
2021-04-11T21:28:43,2021-03-06_03-59-48,-0.02447,-2.84,-0.01512,-1.86,-0.34132,227.19,-2.41,-2.83,270.34,270.35,270.27,-0.12673,275.19,-2.40,-2.57,270.55,270.64,270.56,2500.102,2500.307,0.213,-0.201
2021-04-11T21:28:45,2021-03-06_03-59-50,-0.02450,-2.85,-0.01512,-1.86,-0.34127,227.20,-2.41,-2.83,270.34,270.35,270.27,-0.12961,274.44,-2.40,-2.57,270.55,270.64,270.56,2500.730,2500.428,0.232,-0.197
2021-04-11T21:28:47,2021-03-06_03-59-52,-0.02440,-2.83,-0.01506,-1.85,-0.34162,227.10,-2.41,-2.83,270.34,270.35,270.27,-0.12815,274.80,-2.40,-2.57,270.55,270.64,270.56,2500.777,2500.060,0.233,-0.208
2021-04-11T21:28:49,2021-03-06_03-59-54,-0.02437,-2.83,-0.01505,-1.85,-0.34162,227.11,-2.41,-2.83,270.34,270.35,270.27,-0.13072,274.16,-2.40,-2.57,270.55,270.64,270.56,2501.197,2499.969,0.246,-0.211
2021-04-11T21:28:51,2021-03-06_03-59-56,-0.02429,-2.82,-0.01487,-1.83,-0.34172,227.10,-2.41,-2.83,270.34,270.35,270.27,-0.12991,274.36,-2.40,-2.57,270.55,270.64,270.56,2500.683,2500.275,0.231,-0.202
2021-04-11T21:28:53,2021-03-06_03-59-58,-0.02442,-2.84,-0.01493,-1.83,-0.34184,227.06,-2.41,-2.83,270.34,270.35,270.27,-0.12944,274.48,-2.40,-2.57,270.55,270.64,270.56,2500.972,2500.522,0.239,-0.194
2021-04-11T21:28:55,2021-03-06_04-00-00,-0.02433,-2.83,-0.01485,-1.82,-0.34175,227.08,-2.41,-2.83,270.34,270.34,270.27,-0.12840,274.74,-2.40,-2.57,270.55,270.63,270.56,2501.327,2500.310,0.250,-0.201
2021-04-11T21:28:57,2021-03-06_04-00-02,-0.02429,-2.82,-0.01500,-1.84,-0.34130,227.19,-2.41,-2.83,270.34,270.35,270.27,-0.13035,274.24,-2.41,-2.57,270.55,270.63,270.56,2500.697,2500.288,0.231,-0.201
2021-04-11T21:28:59,2021-03-06_04-00-04,-0.02414,-2.80,-0.01482,-1.82,-0.34113,227.22,-2.41,-2.83,270.34,270.35,270.27,-0.12888,274.61,-2.41,-2.57,270.55,270.64,270.56,2501.323,2500.216,0.250,-0.204
2021-04-11T21:29:01,2021-03-06_04-00-06,-0.02421,-2.81,-0.01496,-1.84,-0.34102,227.23,-2.41,-2.83,270.34,270.35,270.27,-0.12761,274.93,-2.41,-2.57,270.55,270.63,270.56,2500.467,2500.296,0.224,-0.201
2021-04-11T21:29:03,2021-03-06_04-00-08,-0.02422,-2.81,-0.01490,-1.83,-0.34075,227.30,-2.41,-2.83,270.34,270.35,270.27,-0.12967,274.39,-2.41,-2.57,270.55,270.64,270.56,2500.574,2500.274,0.227,-0.202
2021-04-11T21:29:05,2021-03-06_04-00-10,-0.02415,-2.80,-0.01494,-1.84,-0.34152,227.10,-2.41,-2.83,270.34,270.35,270.27,-0.12942,274.45,-2.41,-2.57,270.55,270.64,270.56,2500.745,2500.245,0.232,-0.203
2021-04-11T21:29:07,2021-03-06_04-00-12,-0.02406,-2.79,-0.01481,-1.82,-0.34113,227.19,-2.41,-2.83,270.34,270.35,270.27,-0.12842,274.71,-2.41,-2.57,270.55,270.63,270.56,2500.674,2500.364,0.230,-0.199
2021-04-11T21:29:09,2021-03-06_04-00-14,-0.02418,-2.81,-0.01483,-1.82,-0.34170,227.04,-2.42,-2.83,270.34,270.35,270.27,-0.12908,274.53,-2.41,-2.57,270.55,270.63,270.56,2500.692,2500.017,0.231,-0.210
2021-04-11T21:29:11,2021-03-06_04-00-16,-0.02416,-2.81,-0.01477,-1.81,-0.34165,227.05,-2.42,-2.83,270.34,270.35,270.27,-0.13137,273.95,-2.41,-2.57,270.55,270.63,270.55,2501.333,2499.976,0.250,-0.211
2021-04-11T21:29:13,2021-03-06_04-00-18,-0.02411,-2.80,-0.01475,-1.81,-0.34177,227.03,-2.42,-2.83,270.34,270.35,270.27,-0.13065,274.14,-2.41,-2.57,270.55,270.63,270.55,2501.121,2499.969,0.244,-0.211
2021-04-11T21:29:15,2021-03-06_04-00-20,-0.02407,-2.80,-0.01475,-1.81,-0.34177,227.03,-2.42,-2.83,270.34,270.35,270.27,-0.13164,273.89,-2.41,-2.57,270.54,270.63,270.55,2500.949,2500.275,0.238,-0.202
2021-04-11T21:29:17,2021-03-06_04-00-22,-0.02410,-2.80,-0.01467,-1.80,-0.34172,227.06,-2.42,-2.83,270.34,270.34,270.27,-0.13302,273.54,-2.41,-2.57,270.54,270.63,270.55,2501.021,2499.972,0.241,-0.211
2021-04-11T21:29:19,2021-03-06_04-00-24,-0.02408,-2.80,-0.01486,-1.83,-0.34146,227.13,-2.42,-2.84,270.34,270.34,270.27,-0.12893,274.58,-2.41,-2.57,270.54,270.63,270.55,2501.329,2499.982,0.250,-0.211
2021-04-11T21:29:21,2021-03-06_04-00-26,-0.02408,-2.80,-0.01467,-1.80,-0.34096,227.24,-2.42,-2.84,270.34,270.34,270.27,-0.12732,274.99,-2.41,-2.58,270.54,270.63,270.55,2500.824,2500.379,0.235,-0.199
2021-04-11T21:29:23,2021-03-06_04-00-28,-0.02407,-2.80,-0.01463,-1.80,-0.34024,227.41,-2.42,-2.84,270.34,270.34,270.27,-0.12983,274.35,-2.41,-2.58,270.54,270.63,270.55,2500.693,2500.312,0.231,-0.201
2021-04-11T21:29:25,2021-03-06_04-00-30,-0.02400,-2.79,-0.01475,-1.81,-0.33994,227.44,-2.42,-2.83,270.34,270.35,270.27,-0.12855,274.66,-2.41,-2.57,270.54,270.63,270.55,2500.443,2500.510,0.223,-0.195
2021-04-11T21:29:27,2021-03-06_04-00-32,-0.02397,-2.78,-0.01466,-1.80,-0.33982,227.46,-2.42,-2.83,270.34,270.35,270.27,-0.12888,274.56,-2.41,-2.57,270.54,270.63,270.55,2500.628,2500.279,0.229,-0.202
2021-04-11T21:29:29,2021-03-06_04-00-34,-0.02394,-2.78,-0.01467,-1.80,-0.33952,227.49,-2.42,-2.83,270.34,270.35,270.27,-0.12844,274.66,-2.41,-2.57,270.54,270.63,270.55,2501.029,2500.309,0.241,-0.201
2021-04-11T21:29:31,2021-03-06_04-00-36,-0.02397,-2.78,-0.01464,-1.80,-0.33983,227.39,-2.42,-2.83,270.34,270.35,270.27,-0.12859,274.61,-2.41,-2.57,270.54,270.63,270.55,2500.193,2500.264,0.216,-0.202
2021-04-11T21:29:33,2021-03-06_04-00-38,-0.02388,-2.77,-0.01450,-1.78,-0.34027,227.28,-2.42,-2.83,270.34,270.35,270.27,-0.12757,274.86,-2.41,-2.57,270.55,270.63,270.55,2500.490,2500.311,0.225,-0.201
2021-04-11T21:29:35,2021-03-06_04-00-40,-0.02386,-2.77,-0.01459,-1.79,-0.34022,227.29,-2.42,-2.83,270.34,270.35,270.27,-0.12889,274.52,-2.41,-2.57,270.54,270.63,270.55,2500.693,2500.225,0.231,-0.203
2021-04-11T21:29:37,2021-03-06_04-00-42.001,-0.02398,-2.78,-0.01453,-1.79,-0.33991,227.38,-2.42,-2.83,270.34,270.35,270.27,-0.12652,275.12,-2.41,-2.57,270.54,270.63,270.55,2501.024,2499.967,0.241,-0.211
2021-04-11T21:29:39,2021-03-06_04-00-44,-0.02383,-2.77,-0.01446,-1.78,-0.33983,227.39,-2.42,-2.83,270.34,270.35,270.27,-0.12970,274.32,-2.41,-2.57,270.54,270.63,270.55,2500.698,2500.307,0.231,-0.201
2021-04-11T21:29:41,2021-03-06_04-00-46,-0.02380,-2.76,-0.01445,-1.77,-0.33980,227.40,-2.42,-2.83,270.34,270.35,270.27,-0.12773,274.81,-2.41,-2.57,270.54,270.63,270.55,2501.055,2500.289,0.242,-0.201
2021-04-11T21:29:43,2021-03-06_04-00-48,-0.02381,-2.77,-0.01447,-1.78,-0.33931,227.52,-2.42,-2.83,270.34,270.35,270.27,-0.12883,274.54,-2.41,-2.57,270.54,270.63,270.55,2500.722,2499.982,0.232,-0.211
2021-04-11T21:29:45,2021-03-06_04-00-50,-0.02379,-2.76,-0.01448,-1.78,-0.33912,227.56,-2.42,-2.83,270.34,270.35,270.27,-0.12704,274.99,-2.41,-2.57,270.54,270.63,270.55,2500.860,2500.032,0.236,-0.209
2021-04-11T21:29:47,2021-03-06_04-00-52,-0.02377,-2.76,-0.01441,-1.77,-0.33881,227.62,-2.42,-2.83,270.34,270.35,270.27,-0.12439,275.65,-2.41,-2.57,270.54,270.63,270.55,2501.098,2499.999,0.243,-0.210
2021-04-11T21:29:49,2021-03-06_04-00-54,-0.02375,-2.76,-0.01442,-1.77,-0.33850,227.69,-2.42,-2.83,270.34,270.35,270.27,-0.12373,275.82,-2.41,-2.57,270.54,270.63,270.55,2500.694,2500.308,0.231,-0.201
2021-04-11T21:29:51,2021-03-06_04-00-56,-0.02375,-2.76,-0.01439,-1.77,-0.33778,227.85,-2.42,-2.83,270.34,270.35,270.27,-0.12894,274.48,-2.42,-2.57,270.54,270.63,270.55,2500.678,2500.684,0.230,-0.190
2021-04-11T21:29:53,2021-03-06_04-00-58,-0.02373,-2.76,-0.01437,-1.77,-0.33792,227.78,-2.42,-2.83,270.34,270.35,270.27,-0.12553,275.34,-2.42,-2.57,270.54,270.63,270.55,2500.733,2500.283,0.232,-0.202
2021-04-11T21:29:55,2021-03-06_04-01-00,-0.02370,-2.75,-0.01436,-1.76,-0.33753,227.87,-2.42,-2.82,270.34,270.36,270.28,-0.12870,274.53,-2.42,-2.57,270.54,270.63,270.55,2501.167,2500.292,0.245,-0.201
2021-04-11T21:29:57,2021-03-06_04-01-02,-0.02362,-2.74,-0.01432,-1.76,-0.33741,227.87,-2.42,-2.82,270.35,270.36,270.28,-0.12818,274.64,-2.42,-2.57,270.54,270.63,270.55,2500.683,2500.240,0.230,-0.203
2021-04-11T21:29:59,2021-03-06_04-01-04,-0.02356,-2.74,-0.01426,-1.75,-0.33733,227.86,-2.42,-2.82,270.35,270.36,270.28,-0.12918,274.38,-2.42,-2.57,270.54,270.63,270.55,2500.480,2500.006,0.224,-0.210
2021-04-11T21:30:01,2021-03-06_04-01-06,-0.02357,-2.74,-0.01420,-1.74,-0.33758,227.79,-2.42,-2.82,270.35,270.36,270.28,-0.12964,274.25,-2.42,-2.57,270.55,270.63,270.55,2500.489,2500.128,0.225,-0.206
2021-04-11T21:30:03,2021-03-06_04-01-08,-0.02356,-2.74,-0.01423,-1.75,-0.33771,227.76,-2.42,-2.82,270.35,270.36,270.28,-0.12978,274.22,-2.42,-2.57,270.54,270.63,270.55,2500.425,2500.323,0.223,-0.200
2021-04-11T21:30:05,2021-03-06_04-01-10,-0.02347,-2.73,-0.01425,-1.75,-0.33770,227.75,-2.42,-2.82,270.35,270.36,270.28,-0.13063,274.00,-2.42,-2.57,270.54,270.63,270.55,2500.347,2500.396,0.220,-0.198
2021-04-11T21:30:07,2021-03-06_04-01-12,-0.02341,-2.72,-0.01424,-1.75,-0.33777,227.74,-2.42,-2.82,270.35,270.36,270.28,-0.12778,274.72,-2.42,-2.57,270.54,270.63,270.55,2500.771,2500.310,0.233,-0.201
2021-04-11T21:30:09,2021-03-06_04-01-14,-0.02346,-2.72,-0.01413,-1.74,-0.33772,227.76,-2.42,-2.82,270.35,270.36,270.28,-0.12820,274.62,-2.42,-2.57,270.54,270.63,270.55,2500.435,2500.594,0.223,-0.192
2021-04-11T21:30:11,2021-03-06_04-01-16,-0.02347,-2.73,-0.01420,-1.74,-0.33704,227.94,-2.42,-2.82,270.35,270.36,270.28,-0.12587,275.20,-2.42,-2.57,270.54,270.63,270.55,2500.835,2500.550,0.235,-0.193
2021-04-11T21:30:13,2021-03-06_04-01-18,-0.02344,-2.72,-0.01420,-1.74,-0.33725,227.90,-2.42,-2.82,270.35,270.36,270.28,-0.12650,275.05,-2.42,-2.57,270.54,270.63,270.55,2500.716,2500.280,0.231,-0.202
2021-04-11T21:30:15,2021-03-06_04-01-20,-0.02338,-2.72,-0.01412,-1.73,-0.33728,227.89,-2.42,-2.82,270.34,270.35,270.28,-0.12617,275.14,-2.42,-2.58,270.54,270.63,270.55,2500.745,2500.316,0.232,-0.201
2021-04-11T21:30:17,2021-03-06_04-01-22,-0.02333,-2.71,-0.01412,-1.73,-0.33689,228.00,-2.42,-2.82,270.34,270.35,270.28,-0.12764,274.77,-2.42,-2.58,270.54,270.63,270.55,2500.704,2499.857,0.231,-0.214
2021-04-11T21:30:19,2021-03-06_04-01-24,-0.02336,-2.71,-0.01395,-1.71,-0.33691,228.01,-2.42,-2.83,270.34,270.35,270.28,-0.13047,274.05,-2.42,-2.58,270.54,270.63,270.55,2500.378,2500.469,0.221,-0.196
2021-04-11T21:30:21,2021-03-06_04-01-26,-0.02324,-2.70,-0.01391,-1.71,-0.33595,228.24,-2.42,-2.83,270.34,270.35,270.28,-0.12766,274.76,-2.42,-2.58,270.54,270.63,270.55,2500.851,2500.311,0.236,-0.201
2021-04-11T21:30:23,2021-03-06_04-01-28,-0.02329,-2.70,-0.01399,-1.72,-0.33563,228.31,-2.42,-2.83,270.34,270.35,270.28,-0.12918,274.37,-2.42,-2.58,270.54,270.63,270.55,2500.686,2500.582,0.231,-0.193
2021-04-11T21:30:25,2021-03-06_04-01-30,-0.02323,-2.70,-0.01400,-1.72,-0.33576,228.25,-2.42,-2.82,270.34,270.36,270.28,-0.12813,274.63,-2.42,-2.58,270.54,270.63,270.55,2500.701,2500.290,0.231,-0.201
2021-04-11T21:30:27,2021-03-06_04-01-32,-0.02323,-2.70,-0.01389,-1.71,-0.33588,228.21,-2.42,-2.82,270.35,270.36,270.28,-0.12705,274.90,-2.42,-2.58,270.54,270.63,270.55,2500.710,2500.113,0.231,-0.207
2021-04-11T21:30:29,2021-03-06_04-01-34,-0.02321,-2.70,-0.01391,-1.71,-0.33581,228.21,-2.42,-2.82,270.35,270.36,270.28,-0.12801,274.66,-2.42,-2.58,270.54,270.63,270.55,2500.439,2500.206,0.223,-0.204
2021-04-11T21:30:31,2021-03-06_04-01-36,-0.02315,-2.69,-0.01382,-1.70,-0.33560,228.26,-2.42,-2.82,270.35,270.36,270.28,-0.12954,274.27,-2.42,-2.58,270.54,270.63,270.55,2500.647,2500.343,0.229,-0.200
2021-04-11T21:30:33,2021-03-06_04-01-38,-0.02308,-2.68,-0.01393,-1.71,-0.33510,228.39,-2.42,-2.82,270.34,270.36,270.28,-0.13041,274.05,-2.42,-2.58,270.54,270.63,270.55,2500.563,2500.362,0.227,-0.199
2021-04-11T21:30:35,2021-03-06_04-01-40,-0.02314,-2.69,-0.01385,-1.70,-0.33480,228.47,-2.42,-2.82,270.35,270.36,270.28,-0.12771,274.73,-2.42,-2.58,270.54,270.63,270.55,2500.698,2500.621,0.231,-0.191
2021-04-11T21:30:37,2021-03-06_04-01-42,-0.02312,-2.69,-0.01391,-1.71,-0.33475,228.48,-2.42,-2.82,270.35,270.36,270.28,-0.12510,275.39,-2.42,-2.58,270.54,270.63,270.55,2500.617,2500.291,0.229,-0.201
2021-04-11T21:30:39,2021-03-06_04-01-44,-0.02309,-2.68,-0.01375,-1.69,-0.33488,228.44,-2.42,-2.82,270.35,270.36,270.28,-0.12733,274.82,-2.42,-2.58,270.54,270.63,270.55,2500.702,2500.279,0.231,-0.202
2021-04-11T21:30:41,2021-03-06_04-01-46,-0.02308,-2.68,-0.01384,-1.70,-0.33409,228.62,-2.42,-2.82,270.35,270.36,270.28,-0.12833,274.57,-2.42,-2.58,270.54,270.63,270.55,2500.716,2500.154,0.231,-0.205
2021-04-11T21:30:43,2021-03-06_04-01-48,-0.02307,-2.68,-0.01374,-1.69,-0.33342,228.77,-2.42,-2.82,270.35,270.36,270.28,-0.12541,275.30,-2.42,-2.58,270.54,270.63,270.55,2500.704,2500.309,0.231,-0.201
2021-04-11T21:30:45,2021-03-06_04-01-50,-0.02299,-2.67,-0.01385,-1.70,-0.33292,228.88,-2.42,-2.82,270.35,270.36,270.28,-0.12911,274.35,-2.42,-2.58,270.54,270.63,270.55,2500.712,2500.289,0.231,-0.201
2021-04-11T21:30:47,2021-03-06_04-01-52,-0.02299,-2.67,-0.01389,-1.71,-0.33278,228.88,-2.42,-2.82,270.35,270.36,270.28,-0.12762,274.72,-2.42,-2.58,270.54,270.63,270.55,2500.167,2500.321,0.215,-0.200
2021-04-11T21:30:49,2021-03-06_04-01-54,-0.02296,-2.67,-0.01382,-1.70,-0.33240,228.95,-2.42,-2.82,270.35,270.37,270.28,-0.12660,274.97,-2.42,-2.58,270.54,270.63,270.55,2500.409,2500.290,0.222,-0.201
2021-04-11T21:30:51,2021-03-06_04-01-56,-0.02295,-2.67,-0.01363,-1.67,-0.33191,229.06,-2.42,-2.82,270.35,270.37,270.28,-0.12815,274.58,-2.42,-2.58,270.54,270.63,270.55,2500.677,2500.338,0.230,-0.200
2021-04-11T21:30:53,2021-03-06_04-01-58,-0.02285,-2.65,-0.01362,-1.67,-0.33126,229.20,-2.42,-2.81,270.35,270.37,270.29,-0.12737,274.76,-2.42,-2.58,270.54,270.63,270.55,2501.003,2500.612,0.240,-0.192
2021-04-11T21:30:55,2021-03-06_04-02-00,-0.02288,-2.66,-0.01367,-1.68,-0.33099,229.23,-2.42,-2.81,270.35,270.37,270.29,-0.12577,275.15,-2.42,-2.57,270.54,270.63,270.55,2500.688,2500.011,0.231,-0.210
2021-04-11T21:30:57,2021-03-06_04-02-02,-0.02289,-2.66,-0.01358,-1.67,-0.33064,229.30,-2.42,-2.81,270.36,270.37,270.29,-0.12847,274.46,-2.42,-2.57,270.54,270.63,270.55,2500.672,2499.993,0.230,-0.210
2021-04-11T21:30:59,2021-03-06_04-02-04,-0.02276,-2.64,-0.01363,-1.67,-0.33037,229.34,-2.42,-2.81,270.36,270.38,270.29,-0.12932,274.21,-2.42,-2.57,270.54,270.63,270.55,2500.468,2500.309,0.224,-0.201
2021-04-11T21:31:01,2021-03-06_04-02-06,-0.02273,-2.64,-0.01350,-1.66,-0.33001,229.40,-2.42,-2.81,270.36,270.38,270.29,-0.12662,274.90,-2.42,-2.57,270.55,270.64,270.55,2500.707,2500.625,0.231,-0.191
2021-04-11T21:31:03,2021-03-06_04-02-08,-0.02277,-2.64,-0.01356,-1.67,-0.32976,229.44,-2.42,-2.81,270.36,270.38,270.29,-0.12359,275.64,-2.42,-2.57,270.55,270.64,270.56,2501.230,2500.243,0.247,-0.203
2021-04-11T21:31:05,2021-03-06_04-02-10,-0.02264,-2.63,-0.01351,-1.66,-0.32971,229.42,-2.42,-2.80,270.36,270.38,270.30,-0.12309,275.77,-2.42,-2.57,270.55,270.64,270.56,2500.400,2500.594,0.222,-0.192
2021-04-11T21:31:07,2021-03-06_04-02-12,-0.02269,-2.64,-0.01338,-1.64,-0.32936,229.51,-2.42,-2.80,270.36,270.38,270.30,-0.12332,275.69,-2.42,-2.57,270.55,270.64,270.56,2500.708,2500.184,0.231,-0.205
2021-04-11T21:31:09,2021-03-06_04-02-14,-0.02261,-2.63,-0.01337,-1.64,-0.32904,229.59,-2.42,-2.80,270.36,270.38,270.30,-0.12589,275.04,-2.42,-2.57,270.55,270.64,270.56,2500.505,2500.423,0.225,-0.197
2021-04-11T21:31:11,2021-03-06_04-02-16,-0.02263,-2.63,-0.01334,-1.64,-0.32848,229.73,-2.42,-2.80,270.36,270.38,270.30,-0.12360,275.64,-2.42,-2.57,270.55,270.64,270.56,2500.714,2500.004,0.231,-0.210
2021-04-11T21:31:13,2021-03-06_04-02-18,-0.02258,-2.62,-0.01331,-1.64,-0.32790,229.87,-2.42,-2.80,270.36,270.38,270.30,-0.12372,275.60,-2.42,-2.57,270.55,270.64,270.56,2500.796,2499.990,0.234,-0.210
2021-04-11T21:31:15,2021-03-06_04-02-20,-0.02248,-2.61,-0.01328,-1.63,-0.32744,229.97,-2.42,-2.80,270.36,270.38,270.30,-0.12502,275.26,-2.42,-2.57,270.55,270.64,270.56,2500.724,2500.603,0.232,-0.192
2021-04-11T21:31:17,2021-03-06_04-02-22,-0.02252,-2.62,-0.01333,-1.64,-0.32682,230.13,-2.42,-2.80,270.36,270.38,270.30,-0.12683,274.80,-2.43,-2.57,270.55,270.64,270.56,2500.413,2500.270,0.222,-0.202
2021-04-11T21:31:19,2021-03-06_04-02-24,-0.02237,-2.60,-0.01333,-1.64,-0.32659,230.17,-2.42,-2.80,270.36,270.38,270.30,-0.12609,274.99,-2.43,-2.57,270.55,270.64,270.56,2500.842,2500.322,0.235,-0.200
2021-04-11T21:31:21,2021-03-06_04-02-26,-0.02234,-2.59,-0.01324,-1.63,-0.32657,230.18,-2.42,-2.80,270.36,270.38,270.30,-0.12603,275.01,-2.42,-2.57,270.55,270.64,270.56,2500.423,2500.395,0.223,-0.198
2021-04-11T21:31:23,2021-03-06_04-02-28,-0.02234,-2.59,-0.01320,-1.62,-0.32603,230.32,-2.42,-2.80,270.36,270.38,270.30,-0.12584,275.06,-2.43,-2.57,270.54,270.64,270.56,2500.696,2500.237,0.231,-0.203
2021-04-11T21:31:25,2021-03-06_04-02-30,-0.02240,-2.60,-0.01317,-1.62,-0.32570,230.41,-2.42,-2.80,270.36,270.38,270.30,-0.12658,274.88,-2.43,-2.57,270.54,270.63,270.55,2500.706,2499.995,0.231,-0.210
2021-04-11T21:31:27,2021-03-06_04-02-32,-0.02232,-2.59,-0.01316,-1.62,-0.32503,230.57,-2.42,-2.80,270.36,270.38,270.30,-0.12489,275.31,-2.43,-2.57,270.54,270.63,270.56,2500.585,2500.225,0.228,-0.203
2021-04-11T21:31:29,2021-03-06_04-02-34,-0.02220,-2.58,-0.01317,-1.62,-0.32407,230.80,-2.42,-2.80,270.36,270.38,270.30,-0.12374,275.62,-2.43,-2.57,270.54,270.63,270.55,2500.296,2500.448,0.219,-0.197
2021-04-11T21:31:31,2021-03-06_04-02-36,-0.02214,-2.57,-0.01310,-1.61,-0.32330,230.99,-2.42,-2.80,270.36,270.38,270.30,-0.12453,275.41,-2.43,-2.57,270.54,270.63,270.55,2500.603,2500.584,0.228,-0.192
2021-04-11T21:31:33,2021-03-06_04-02-38,-0.02206,-2.56,-0.01302,-1.60,-0.32280,231.10,-2.42,-2.80,270.37,270.38,270.30,-0.12730,274.70,-2.43,-2.57,270.54,270.63,270.55,2500.398,2500.539,0.222,-0.194
2021-04-11T21:31:35,2021-03-06_04-02-40,-0.02217,-2.57,-0.01302,-1.60,-0.32216,231.23,-2.42,-2.80,270.37,270.38,270.30,-0.12629,274.95,-2.43,-2.57,270.54,270.63,270.55,2500.396,2500.647,0.222,-0.191
2021-04-11T21:31:37,2021-03-06_04-02-42,-0.02211,-2.57,-0.01306,-1.60,-0.32165,231.34,-2.42,-2.80,270.37,270.39,270.30,-0.12464,275.36,-2.43,-2.57,270.54,270.63,270.56,2500.746,2500.137,0.232,-0.206
2021-04-11T21:31:39,2021-03-06_04-02-44,-0.02206,-2.56,-0.01299,-1.60,-0.32115,231.44,-2.42,-2.80,270.37,270.39,270.31,-0.12658,274.85,-2.43,-2.57,270.55,270.64,270.56,2500.800,2499.998,0.234,-0.210
2021-04-11T21:31:41,2021-03-06_04-02-46,-0.02205,-2.56,-0.01299,-1.60,-0.32070,231.53,-2.42,-2.80,270.37,270.39,270.31,-0.12554,275.11,-2.43,-2.57,270.55,270.64,270.56,2500.725,2500.300,0.232,-0.201
2021-04-11T21:31:43,2021-03-06_04-02-48,-0.02195,-2.55,-0.01292,-1.59,-0.32006,231.68,-2.42,-2.79,270.37,270.39,270.31,-0.12514,275.22,-2.43,-2.57,270.55,270.64,270.56,2500.718,2500.287,0.232,-0.201
2021-04-11T21:31:45,2021-03-06_04-02-50,-0.02189,-2.54,-0.01304,-1.60,-0.31981,231.74,-2.42,-2.79,270.37,270.39,270.31,-0.12599,274.99,-2.43,-2.57,270.55,270.64,270.56,2500.707,2500.297,0.231,-0.201
2021-04-11T21:31:47,2021-03-06_04-02-52,-0.02188,-2.54,-0.01282,-1.58,-0.31902,231.92,-2.42,-2.79,270.37,270.39,270.31,-0.12840,274.38,-2.43,-2.57,270.55,270.64,270.56,2500.454,2500.170,0.224,-0.205
2021-04-11T21:31:49,2021-03-06_04-02-54,-0.02194,-2.55,-0.01292,-1.59,-0.31905,231.91,-2.42,-2.79,270.37,270.39,270.31,-0.12785,274.54,-2.43,-2.57,270.54,270.64,270.56,2500.688,2500.480,0.231,-0.196
2021-04-11T21:31:51,2021-03-06_04-02-56,-0.02172,-2.52,-0.01277,-1.57,-0.31914,231.90,-2.42,-2.79,270.37,270.39,270.31,-0.13010,273.98,-2.43,-2.57,270.54,270.63,270.55,2500.135,2500.607,0.214,-0.192
2021-04-11T21:31:53,2021-03-06_04-02-58,-0.02176,-2.53,-0.01266,-1.56,-0.31993,231.74,-2.42,-2.80,270.37,270.39,270.31,-0.13390,273.03,-2.43,-2.57,270.54,270.63,270.55,2500.910,2500.297,0.237,-0.201
2021-04-11T21:31:55,2021-03-06_04-03-00,-0.02179,-2.53,-0.01281,-1.57,-0.31999,231.78,-2.42,-2.80,270.37,270.38,270.30,-0.13291,273.32,-2.43,-2.58,270.54,270.63,270.55,2501.199,2499.951,0.246,-0.211
2021-04-11T21:31:57,2021-03-06_04-03-02,-0.02177,-2.53,-0.01274,-1.56,-0.31957,231.94,-2.42,-2.80,270.36,270.37,270.30,-0.12905,274.33,-2.43,-2.58,270.54,270.63,270.55,2500.706,2500.130,0.231,-0.206
2021-04-11T21:31:59,2021-03-06_04-03-04,-0.02173,-2.52,-0.01279,-1.57,-0.31831,232.30,-2.42,-2.81,270.36,270.37,270.30,-0.12834,274.55,-2.43,-2.58,270.53,270.62,270.54,2500.723,2500.602,0.232,-0.192
2021-04-11T21:32:01,2021-03-06_04-03-06,-0.02170,-2.52,-0.01282,-1.57,-0.31737,232.55,-2.42,-2.81,270.36,270.37,270.29,-0.12746,274.79,-2.43,-2.59,270.53,270.62,270.54,2500.757,2500.238,0.233,-0.203
2021-04-11T21:32:03,2021-03-06_04-03-08,-0.02174,-2.52,-0.01285,-1.58,-0.31617,232.87,-2.42,-2.81,270.36,270.37,270.29,-0.12602,275.17,-2.43,-2.59,270.53,270.62,270.54,2500.383,2500.919,0.221,-0.182
2021-04-11T21:32:05,2021-03-06_04-03-10,-0.02160,-2.51,-0.01287,-1.58,-0.31490,233.19,-2.42,-2.81,270.36,270.36,270.29,-0.13009,274.13,-2.43,-2.59,270.53,270.62,270.54,2500.711,2500.602,0.231,-0.192
2021-04-11T21:32:07,2021-03-06_04-03-12,-0.02163,-2.51,-0.01279,-1.57,-0.31388,233.42,-2.42,-2.81,270.36,270.37,270.29,-0.13089,273.93,-2.43,-2.59,270.53,270.62,270.54,2500.694,2500.276,0.231,-0.202
2021-04-11T21:32:09,2021-03-06_04-03-14,-0.02172,-2.52,-0.01295,-1.59,-0.31250,233.73,-2.42,-2.81,270.36,270.37,270.29,-0.13080,273.96,-2.43,-2.59,270.53,270.62,270.54,2500.818,2499.965,0.235,-0.211
2021-04-11T21:32:11,2021-03-06_04-03-16,-0.02166,-2.52,-0.01289,-1.58,-0.31151,233.95,-2.42,-2.81,270.36,270.37,270.30,-0.12897,274.41,-2.43,-2.59,270.53,270.62,270.54,2500.813,2499.975,0.234,-0.211
2021-04-11T21:32:13,2021-03-06_04-03-18,-0.02172,-2.52,-0.01292,-1.59,-0.31060,234.13,-2.42,-2.81,270.36,270.37,270.30,-0.12536,275.31,-2.43,-2.59,270.53,270.62,270.54,2500.694,2500.513,0.231,-0.195
2021-04-11T21:32:15,2021-03-06_04-03-20,-0.02161,-2.51,-0.01280,-1.57,-0.30959,234.34,-2.42,-2.80,270.37,270.38,270.30,-0.12443,275.54,-2.43,-2.59,270.53,270.62,270.54,2500.362,2500.627,0.221,-0.191
2021-04-11T21:32:17,2021-03-06_04-03-22,-0.02154,-2.50,-0.01280,-1.57,-0.30886,234.48,-2.42,-2.80,270.37,270.38,270.30,-0.12338,275.78,-2.43,-2.58,270.53,270.62,270.54,2500.689,2500.070,0.231,-0.208
2021-04-11T21:32:19,2021-03-06_04-03-24,-0.02151,-2.50,-0.01284,-1.58,-0.30799,234.66,-2.42,-2.80,270.37,270.39,270.31,-0.12208,276.08,-2.43,-2.58,270.54,270.62,270.54,2501.223,2500.579,0.247,-0.193
2021-04-11T21:32:21,2021-03-06_04-03-26,-0.02159,-2.51,-0.01286,-1.58,-0.30775,234.67,-2.42,-2.79,270.37,270.39,270.31,-0.12403,275.57,-2.43,-2.58,270.54,270.63,270.55,2500.697,2500.272,0.231,-0.202
2021-04-11T21:32:23,2021-03-06_04-03-28,-0.02148,-2.49,-0.01279,-1.57,-0.30746,234.72,-2.42,-2.79,270.37,270.39,270.31,-0.12684,274.83,-2.43,-2.58,270.54,270.63,270.55,2500.560,2500.187,0.227,-0.204
2021-04-11T21:32:25,2021-03-06_04-03-30,-0.02156,-2.50,-0.01279,-1.57,-0.30715,234.77,-2.42,-2.79,270.37,270.39,270.31,-0.12734,274.70,-2.43,-2.58,270.54,270.63,270.55,2500.734,2500.037,0.232,-0.209
2021-04-11T21:32:27,2021-03-06_04-03-32,-0.02144,-2.49,-0.01271,-1.56,-0.30735,234.71,-2.42,-2.79,270.37,270.39,270.31,-0.12921,274.22,-2.43,-2.58,270.54,270.63,270.55,2500.356,2500.486,0.221,-0.195
2021-04-11T21:32:29,2021-03-06_04-03-34,-0.02134,-2.48,-0.01270,-1.56,-0.30776,234.64,-2.42,-2.79,270.37,270.39,270.31,-0.12628,274.98,-2.43,-2.58,270.54,270.63,270.55,2500.858,2500.409,0.236,-0.198
2021-04-11T21:32:31,2021-03-06_04-03-36,-0.02148,-2.49,-0.01279,-1.57,-0.30862,234.50,-2.42,-2.80,270.37,270.38,270.31,-0.12866,274.42,-2.43,-2.58,270.53,270.62,270.54,2500.679,2500.571,0.230,-0.193
2021-04-11T21:32:33,2021-03-06_04-03-38,-0.02137,-2.48,-0.01283,-1.58,-0.30859,234.62,-2.42,-2.80,270.36,270.37,270.30,-0.13087,273.91,-2.43,-2.59,270.53,270.62,270.54,2501.298,2500.554,0.249,-0.193
2021-04-11T21:32:35,2021-03-06_04-03-40,-0.02137,-2.48,-0.01293,-1.59,-0.30846,234.73,-2.42,-2.81,270.36,270.36,270.30,-0.12894,274.45,-2.43,-2.59,270.52,270.61,270.53,2500.779,2500.313,0.233,-0.201
2021-04-11T21:32:37,2021-03-06_04-03-42,-0.02141,-2.49,-0.01280,-1.57,-0.30824,234.86,-2.42,-2.82,270.35,270.36,270.29,-0.12996,274.24,-2.43,-2.60,270.52,270.61,270.53,2501.017,2499.971,0.241,-0.211
2021-04-11T21:32:39,2021-03-06_04-03-44,-0.02133,-2.48,-0.01290,-1.58,-0.30680,235.29,-2.42,-2.82,270.35,270.35,270.29,-0.12932,274.45,-2.43,-2.60,270.52,270.61,270.53,2500.587,2500.272,0.228,-0.202
2021-04-11T21:32:41,2021-03-06_04-03-46,-0.02144,-2.49,-0.01290,-1.59,-0.30702,235.31,-2.42,-2.83,270.34,270.34,270.28,-0.12984,274.36,-2.43,-2.60,270.51,270.60,270.52,2500.529,2500.562,0.226,-0.193
2021-04-11T21:32:43,2021-03-06_04-03-48,-0.02144,-2.49,-0.01293,-1.59,-0.30549,235.76,-2.42,-2.83,270.34,270.33,270.27,-0.12835,274.78,-2.43,-2.61,270.51,270.60,270.52,2501.324,2500.290,0.250,-0.201
2021-04-11T21:32:45,2021-03-06_04-03-50,-0.02149,-2.50,-0.01301,-1.60,-0.30455,236.02,-2.42,-2.84,270.34,270.33,270.27,-0.13322,273.56,-2.43,-2.61,270.51,270.59,270.51,2500.957,2500.583,0.239,-0.193
2021-04-11T21:32:47,2021-03-06_04-03-52,-0.02143,-2.49,-0.01315,-1.62,-0.30358,236.28,-2.42,-2.84,270.34,270.33,270.27,-0.13222,273.84,-2.43,-2.61,270.51,270.59,270.51,2500.728,2500.616,0.232,-0.192
2021-04-11T21:32:49,2021-03-06_04-03-54,-0.02150,-2.50,-0.01318,-1.62,-0.30229,236.61,-2.42,-2.84,270.33,270.33,270.26,-0.13265,273.74,-2.43,-2.61,270.51,270.59,270.51,2500.743,2500.262,0.232,-0.202
2021-04-11T21:32:51,2021-03-06_04-03-56,-0.02148,-2.50,-0.01321,-1.62,-0.30115,236.89,-2.42,-2.84,270.33,270.33,270.26,-0.13180,273.95,-2.43,-2.61,270.51,270.59,270.51,2500.970,2500.273,0.239,-0.202
2021-04-11T21:32:53,2021-03-06_04-03-58,-0.02156,-2.50,-0.01333,-1.64,-0.30006,237.12,-2.42,-2.84,270.33,270.33,270.26,-0.13101,274.16,-2.43,-2.62,270.51,270.59,270.51,2500.618,2500.282,0.229,-0.202
2021-04-11T21:32:55,2021-03-06_04-04-00,-0.02158,-2.51,-0.01342,-1.65,-0.29902,237.36,-2.42,-2.84,270.34,270.33,270.26,-0.12956,274.51,-2.43,-2.62,270.51,270.59,270.51,2500.837,2500.598,0.235,-0.192
2021-04-11T21:32:57,2021-03-06_04-04-02,-0.02164,-2.51,-0.01342,-1.65,-0.29786,237.62,-2.42,-2.84,270.34,270.33,270.27,-0.12729,275.09,-2.43,-2.62,270.51,270.59,270.51,2500.623,2500.592,0.229,-0.192
2021-04-11T21:32:59,2021-03-06_04-04-04,-0.02157,-2.50,-0.01341,-1.65,-0.29669,237.88,-2.43,-2.84,270.34,270.33,270.27,-0.12859,274.74,-2.43,-2.61,270.51,270.59,270.51,2500.950,2500.610,0.238,-0.192
2021-04-11T21:33:01,2021-03-06_04-04-06,-0.02174,-2.53,-0.01359,-1.67,-0.29495,238.26,-2.43,-2.83,270.34,270.34,270.27,-0.12549,275.51,-2.43,-2.61,270.51,270.59,270.51,2500.723,2500.307,0.232,-0.201
2021-04-11T21:33:03,2021-03-06_04-04-08,-0.02177,-2.53,-0.01357,-1.67,-0.29385,238.47,-2.43,-2.83,270.34,270.34,270.27,-0.12646,275.25,-2.43,-2.61,270.51,270.59,270.51,2500.678,2499.978,0.230,-0.211
2021-04-11T21:33:05,2021-03-06_04-04-10,-0.02165,-2.51,-0.01358,-1.67,-0.29243,238.75,-2.43,-2.83,270.35,270.35,270.28,-0.12494,275.59,-2.44,-2.61,270.51,270.59,270.51,2501.147,2499.945,0.244,-0.212
2021-04-11T21:33:07,2021-03-06_04-04-12,-0.02166,-2.52,-0.01375,-1.69,-0.29170,238.85,-2.43,-2.82,270.35,270.35,270.28,-0.12618,275.25,-2.44,-2.61,270.51,270.60,270.52,2500.712,2499.960,0.231,-0.211
2021-04-11T21:33:09,2021-03-06_04-04-14,-0.02168,-2.52,-0.01368,-1.68,-0.29124,238.90,-2.43,-2.82,270.35,270.36,270.28,-0.12617,275.23,-2.44,-2.61,270.51,270.60,270.52,2500.619,2500.314,0.229,-0.201
2021-04-11T21:33:11,2021-03-06_04-04-16,-0.02168,-2.52,-0.01386,-1.70,-0.29064,239.02,-2.43,-2.82,270.35,270.36,270.29,-0.12481,275.56,-2.44,-2.61,270.51,270.60,270.52,2501.217,2500.580,0.247,-0.193
2021-04-11T21:33:13,2021-03-06_04-04-18,-0.02171,-2.52,-0.01370,-1.68,-0.29097,238.91,-2.43,-2.81,270.35,270.36,270.29,-0.12941,274.38,-2.44,-2.61,270.51,270.60,270.52,2500.336,2500.307,0.220,-0.201
2021-04-11T21:33:15,2021-03-06_04-04-20,-0.02161,-2.51,-0.01392,-1.71,-0.29005,239.13,-2.43,-2.81,270.35,270.36,270.29,-0.12859,274.58,-2.44,-2.61,270.51,270.60,270.52,2500.700,2500.575,0.231,-0.193
2021-04-11T21:33:17,2021-03-06_04-04-22,-0.02162,-2.51,-0.01386,-1.70,-0.28937,239.28,-2.43,-2.81,270.36,270.36,270.29,-0.12718,274.93,-2.44,-2.61,270.51,270.60,270.52,2500.645,2500.563,0.229,-0.193
2021-04-11T21:33:19,2021-03-06_04-04-24,-0.02170,-2.52,-0.01389,-1.71,-0.28861,239.46,-2.43,-2.81,270.36,270.36,270.29,-0.12790,274.74,-2.44,-2.61,270.51,270.60,270.52,2500.755,2500.272,0.233,-0.202
2021-04-11T21:33:21,2021-03-06_04-04-26,-0.02162,-2.51,-0.01385,-1.70,-0.28775,239.65,-2.43,-2.81,270.36,270.36,270.29,-0.12561,275.30,-2.44,-2.61,270.51,270.60,270.52,2500.641,2499.918,0.229,-0.213
2021-04-11T21:33:23,2021-03-06_04-04-28,-0.02164,-2.51,-0.01405,-1.73,-0.28639,239.96,-2.43,-2.81,270.36,270.36,270.29,-0.13241,273.58,-2.44,-2.61,270.51,270.60,270.52,2500.684,2500.289,0.231,-0.201
2021-04-11T21:33:25,2021-03-06_04-04-30,-0.02166,-2.52,-0.01390,-1.71,-0.28592,240.05,-2.43,-2.81,270.36,270.37,270.29,-0.12700,274.94,-2.44,-2.60,270.51,270.60,270.52,2500.369,2500.218,0.221,-0.203
2021-04-11T21:33:27,2021-03-06_04-04-32,-0.02163,-2.51,-0.01404,-1.72,-0.28553,240.14,-2.43,-2.81,270.36,270.37,270.30,-0.12766,274.76,-2.44,-2.60,270.51,270.60,270.52,2501.075,2500.228,0.242,-0.203
2021-04-11T21:33:29,2021-03-06_04-04-34,-0.02174,-2.52,-0.01402,-1.72,-0.28446,240.38,-2.43,-2.81,270.36,270.37,270.30,-0.12462,275.52,-2.44,-2.60,270.52,270.60,270.52,2500.952,2500.524,0.239,-0.194
2021-04-11T21:33:31,2021-03-06_04-04-36,-0.02159,-2.51,-0.01413,-1.74,-0.28371,240.53,-2.43,-2.81,270.36,270.37,270.30,-0.12378,275.73,-2.44,-2.60,270.51,270.60,270.52,2500.689,2500.563,0.231,-0.193
2021-04-11T21:33:33,2021-03-06_04-04-38,-0.02155,-2.50,-0.01406,-1.73,-0.28275,240.76,-2.43,-2.81,270.36,270.37,270.30,-0.12359,275.76,-2.44,-2.60,270.52,270.60,270.52,2500.693,2499.960,0.231,-0.211
2021-04-11T21:33:35,2021-03-06_04-04-40,-0.02153,-2.50,-0.01413,-1.74,-0.28184,240.96,-2.43,-2.81,270.36,270.37,270.30,-0.12439,275.56,-2.44,-2.60,270.52,270.60,270.52,2501.118,2499.995,0.244,-0.210
2021-04-11T21:33:37,2021-03-06_04-04-42,-0.02153,-2.50,-0.01408,-1.73,-0.28065,241.24,-2.43,-2.80,270.36,270.37,270.30,-0.12323,275.84,-2.44,-2.60,270.52,270.60,270.52,2500.923,2499.984,0.238,-0.210
2021-04-11T21:33:39,2021-03-06_04-04-44,-0.02151,-2.50,-0.01410,-1.73,-0.27981,241.41,-2.43,-2.80,270.37,270.37,270.30,-0.12469,275.45,-2.44,-2.60,270.52,270.60,270.52,2500.633,2500.458,0.229,-0.196
2021-04-11T21:33:41,2021-03-06_04-04-46,-0.02156,-2.50,-0.01410,-1.73,-0.27910,241.55,-2.43,-2.80,270.37,270.37,270.30,-0.12338,275.77,-2.44,-2.60,270.52,270.60,270.52,2500.555,2500.858,0.227,-0.184
2021-04-11T21:33:43,2021-03-06_04-04-48,-0.02146,-2.49,-0.01413,-1.74,-0.27855,241.66,-2.43,-2.80,270.37,270.38,270.31,-0.12341,275.75,-2.44,-2.60,270.52,270.60,270.52,2501.298,2500.574,0.249,-0.193
2021-04-11T21:33:45,2021-03-06_04-04-50,-0.02151,-2.50,-0.01413,-1.74,-0.27827,241.70,-2.43,-2.80,270.37,270.38,270.31,-0.12540,275.23,-2.44,-2.60,270.52,270.60,270.53,2500.471,2500.235,0.224,-0.203
2021-04-11T21:33:47,2021-03-06_04-04-52,-0.02147,-2.49,-0.01411,-1.73,-0.27786,241.78,-2.43,-2.80,270.37,270.38,270.31,-0.12431,275.50,-2.44,-2.60,270.52,270.60,270.53,2500.550,2500.569,0.227,-0.193
2021-04-11T21:33:49,2021-03-06_04-04-54,-0.02132,-2.48,-0.01410,-1.73,-0.27754,241.85,-2.43,-2.80,270.37,270.38,270.31,-0.12586,275.10,-2.44,-2.60,270.52,270.60,270.53,2500.916,2499.991,0.237,-0.210
2021-04-11T21:33:51,2021-03-06_04-04-56,-0.02141,-2.49,-0.01408,-1.73,-0.27739,241.88,-2.43,-2.80,270.37,270.38,270.31,-0.12528,275.24,-2.44,-2.60,270.52,270.60,270.53,2500.772,2500.263,0.233,-0.202
2021-04-11T21:33:53,2021-03-06_04-04-58,-0.02135,-2.48,-0.01417,-1.74,-0.27689,242.00,-2.43,-2.80,270.37,270.38,270.31,-0.12876,274.36,-2.44,-2.60,270.52,270.60,270.53,2500.924,2500.312,0.238,-0.201
2021-04-11T21:33:55,2021-03-06_04-05-00,-0.02137,-2.48,-0.01406,-1.73,-0.27650,242.09,-2.43,-2.80,270.37,270.38,270.31,-0.12789,274.59,-2.44,-2.60,270.52,270.60,270.52,2501.272,2499.935,0.248,-0.212
2021-04-11T21:33:57,2021-03-06_04-05-02,-0.02135,-2.48,-0.01416,-1.74,-0.27595,242.23,-2.43,-2.80,270.37,270.38,270.31,-0.12609,275.05,-2.44,-2.60,270.52,270.60,270.52,2500.362,2500.249,0.221,-0.203
2021-04-11T21:33:59,2021-03-06_04-05-04,-0.02128,-2.47,-0.01409,-1.73,-0.27532,242.38,-2.43,-2.80,270.37,270.38,270.31,-0.12367,275.66,-2.45,-2.60,270.52,270.60,270.52,2500.855,2500.514,0.236,-0.195
2021-04-11T21:34:01,2021-03-06_04-05-06,-0.02128,-2.47,-0.01409,-1.73,-0.27477,242.52,-2.43,-2.80,270.37,270.38,270.31,-0.12365,275.67,-2.45,-2.60,270.51,270.60,270.52,2500.788,2500.041,0.234,-0.209
2021-04-11T21:34:03,2021-03-06_04-05-08,-0.02125,-2.47,-0.01419,-1.74,-0.27458,242.59,-2.43,-2.80,270.37,270.37,270.31,-0.12364,275.68,-2.45,-2.60,270.51,270.60,270.52,2500.838,2500.313,0.235,-0.201
2021-04-11T21:34:05,2021-03-06_04-05-10,-0.02131,-2.48,-0.01414,-1.74,-0.27395,242.76,-2.43,-2.80,270.37,270.37,270.31,-0.12366,275.67,-2.45,-2.61,270.51,270.60,270.52,2500.358,2500.269,0.221,-0.202
2021-04-11T21:34:07,2021-03-06_04-05-12,-0.02123,-2.47,-0.01418,-1.74,-0.27323,242.95,-2.43,-2.80,270.37,270.37,270.31,-0.12480,275.40,-2.45,-2.61,270.51,270.60,270.52,2500.540,2500.593,0.226,-0.192
2021-04-11T21:34:09,2021-03-06_04-05-14,-0.02123,-2.47,-0.01412,-1.73,-0.27184,243.30,-2.43,-2.80,270.37,270.37,270.31,-0.12456,275.47,-2.45,-2.61,270.51,270.60,270.52,2500.920,2499.984,0.238,-0.210
2021-04-11T21:34:11,2021-03-06_04-05-16,-0.02122,-2.46,-0.01408,-1.73,-0.27033,243.64,-2.43,-2.80,270.37,270.37,270.31,-0.12368,275.69,-2.45,-2.61,270.51,270.60,270.52,2500.710,2500.609,0.231,-0.192
2021-04-11T21:34:13,2021-03-06_04-05-18,-0.02120,-2.46,-0.01414,-1.74,-0.26928,243.86,-2.43,-2.80,270.37,270.37,270.31,-0.12183,276.13,-2.45,-2.61,270.51,270.60,270.52,2500.739,2499.976,0.232,-0.211
2021-04-11T21:34:15,2021-03-06_04-05-20,-0.02112,-2.45,-0.01419,-1.74,-0.26826,244.05,-2.44,-2.80,270.37,270.38,270.31,-0.12208,276.03,-2.45,-2.60,270.51,270.60,270.52,2500.668,2499.990,0.230,-0.210
2021-04-11T21:34:17,2021-03-06_04-05-22,-0.02107,-2.45,-0.01423,-1.75,-0.26744,244.19,-2.44,-2.79,270.38,270.38,270.32,-0.12393,275.53,-2.45,-2.60,270.52,270.60,270.52,2500.436,2500.299,0.223,-0.201
2021-04-11T21:34:19,2021-03-06_04-05-24,-0.02106,-2.45,-0.01421,-1.75,-0.26722,244.18,-2.44,-2.79,270.38,270.39,270.32,-0.12202,275.99,-2.45,-2.60,270.52,270.61,270.53,2500.346,2500.046,0.220,-0.209
2021-04-11T21:34:21,2021-03-06_04-05-26,-0.02104,-2.44,-0.01417,-1.74,-0.26693,244.21,-2.44,-2.78,270.38,270.39,270.32,-0.12192,275.99,-2.45,-2.60,270.52,270.61,270.53,2500.662,2500.295,0.230,-0.201
2021-04-11T21:34:23,2021-03-06_04-05-28,-0.02102,-2.44,-0.01425,-1.75,-0.26694,244.18,-2.44,-2.78,270.38,270.39,270.32,-0.11727,277.16,-2.45,-2.60,270.52,270.61,270.53,2500.524,2500.363,0.226,-0.199
2021-04-11T21:34:25,2021-03-06_04-05-30,-0.02091,-2.43,-0.01411,-1.73,-0.26711,244.14,-2.44,-2.78,270.39,270.39,270.32,-0.11848,276.85,-2.45,-2.60,270.52,270.61,270.53,2500.713,2500.532,0.231,-0.194
2021-04-11T21:34:27,2021-03-06_04-05-32,-0.02093,-2.43,-0.01408,-1.73,-0.26658,244.28,-2.44,-2.78,270.38,270.39,270.32,-0.12206,275.93,-2.45,-2.60,270.52,270.61,270.53,2500.642,2500.282,0.229,-0.202
2021-04-11T21:34:29,2021-03-06_04-05-34,-0.02078,-2.41,-0.01400,-1.72,-0.26555,244.54,-2.44,-2.78,270.38,270.39,270.32,-0.12217,275.91,-2.45,-2.60,270.52,270.61,270.53,2500.769,2500.004,0.233,-0.210
2021-04-11T21:34:31,2021-03-06_04-05-36,-0.02087,-2.42,-0.01402,-1.72,-0.26531,244.59,-2.44,-2.78,270.38,270.39,270.33,-0.12123,276.15,-2.45,-2.60,270.52,270.61,270.53,2500.672,2499.936,0.230,-0.212
2021-04-11T21:34:33,2021-03-06_04-05-38,-0.02070,-2.40,-0.01400,-1.72,-0.26564,244.51,-2.44,-2.78,270.38,270.39,270.32,-0.12560,275.05,-2.45,-2.60,270.52,270.61,270.53,2501.053,2500.118,0.242,-0.206
2021-04-11T21:34:35,2021-03-06_04-05-40,-0.02075,-2.41,-0.01403,-1.72,-0.26651,244.32,-2.44,-2.79,270.38,270.39,270.32,-0.12558,275.09,-2.45,-2.60,270.51,270.60,270.52,2500.518,2500.237,0.226,-0.203
2021-04-11T21:34:37,2021-03-06_04-05-42,-0.02079,-2.41,-0.01399,-1.72,-0.26634,244.42,-2.44,-2.79,270.38,270.38,270.32,-0.12192,276.04,-2.45,-2.61,270.51,270.60,270.52,2500.977,2500.303,0.239,-0.201
2021-04-11T21:34:39,2021-03-06_04-05-44,-0.02068,-2.40,-0.01406,-1.73,-0.26509,244.78,-2.44,-2.79,270.38,270.37,270.32,-0.12147,276.21,-2.45,-2.61,270.51,270.60,270.52,2501.317,2500.284,0.250,-0.201
2021-04-11T21:34:41,2021-03-06_04-05-46,-0.02062,-2.39,-0.01415,-1.74,-0.26465,244.91,-2.44,-2.80,270.38,270.37,270.31,-0.12298,275.85,-2.45,-2.61,270.51,270.59,270.51,2500.674,2500.294,0.230,-0.201
2021-04-11T21:34:43,2021-03-06_04-05-48,-0.02077,-2.41,-0.01413,-1.74,-0.26514,244.83,-2.44,-2.80,270.37,270.37,270.31,-0.12561,275.21,-2.45,-2.62,270.50,270.59,270.51,2500.659,2500.343,0.230,-0.200
2021-04-11T21:34:45,2021-03-06_04-05-50,-0.02065,-2.40,-0.01406,-1.73,-0.26428,245.07,-2.44,-2.80,270.37,270.36,270.31,-0.12613,275.12,-2.45,-2.62,270.50,270.59,270.51,2501.312,2500.072,0.249,-0.208
2021-04-11T21:34:47,2021-03-06_04-05-52,-0.02059,-2.39,-0.01410,-1.73,-0.26402,245.15,-2.44,-2.80,270.37,270.36,270.31,-0.12746,274.80,-2.45,-2.62,270.50,270.58,270.50,2500.511,2499.973,0.225,-0.211
2021-04-11T21:34:49,2021-03-06_04-05-54,-0.02063,-2.40,-0.01404,-1.72,-0.26369,245.23,-2.44,-2.81,270.37,270.36,270.31,-0.12481,275.49,-2.45,-2.62,270.50,270.58,270.50,2501.165,2499.995,0.245,-0.210
2021-04-11T21:34:51,2021-03-06_04-05-56,-0.02060,-2.39,-0.01411,-1.73,-0.26325,245.33,-2.44,-2.80,270.37,270.36,270.30,-0.12712,274.92,-2.45,-2.63,270.49,270.58,270.50,2500.639,2500.082,0.229,-0.208
2021-04-11T21:34:53,2021-03-06_04-05-58,-0.02064,-2.40,-0.01418,-1.74,-0.26192,245.65,-2.44,-2.80,270.37,270.36,270.30,-0.12452,275.58,-2.45,-2.63,270.49,270.58,270.50,2500.700,2500.292,0.231,-0.201
2021-04-11T21:34:55,2021-03-06_04-06-00,-0.02051,-2.38,-0.01404,-1.73,-0.26063,245.91,-2.44,-2.80,270.37,270.37,270.31,-0.12116,276.40,-2.46,-2.63,270.50,270.58,270.50,2500.691,2500.289,0.231,-0.201
2021-04-11T21:34:57,2021-03-06_04-06-02,-0.02064,-2.40,-0.01421,-1.75,-0.25992,246.01,-2.44,-2.80,270.38,270.37,270.31,-0.12018,276.62,-2.46,-2.62,270.50,270.58,270.50,2500.672,2500.248,0.230,-0.203
2021-04-11T21:34:59,2021-03-06_04-06-04,-0.02051,-2.38,-0.01420,-1.74,-0.25968,245.99,-2.44,-2.79,270.38,270.38,270.32,-0.11916,276.84,-2.46,-2.62,270.50,270.58,270.50,2501.324,2500.134,0.250,-0.206
2021-04-11T21:35:01,2021-03-06_04-06-06,-0.02049,-2.38,-0.01418,-1.74,-0.25913,246.07,-2.44,-2.79,270.38,270.39,270.32,-0.12206,276.06,-2.46,-2.62,270.50,270.59,270.51,2500.580,2500.288,0.227,-0.201
2021-04-11T21:35:03,2021-03-06_04-06-08,-0.02051,-2.38,-0.01414,-1.74,-0.25874,246.11,-2.44,-2.78,270.39,270.39,270.32,-0.12210,276.02,-2.46,-2.62,270.50,270.59,270.51,2500.492,2500.521,0.225,-0.194
2021-04-11T21:35:05,2021-03-06_04-06-10,-0.02047,-2.38,-0.01416,-1.74,-0.25918,245.94,-2.44,-2.78,270.39,270.40,270.33,-0.11875,276.84,-2.46,-2.61,270.51,270.59,270.51,2500.471,2500.345,0.224,-0.200
2021-04-11T21:35:07,2021-03-06_04-06-12,-0.02037,-2.37,-0.01428,-1.75,-0.25977,245.76,-2.44,-2.78,270.39,270.40,270.33,-0.12082,276.29,-2.46,-2.61,270.51,270.59,270.51,2500.734,2500.594,0.232,-0.192
2021-04-11T21:35:09,2021-03-06_04-06-14,-0.02031,-2.36,-0.01418,-1.74,-0.26069,245.54,-2.44,-2.78,270.39,270.40,270.33,-0.12317,275.69,-2.46,-2.61,270.51,270.59,270.51,2500.922,2500.615,0.238,-0.192
2021-04-11T21:35:11,2021-03-06_04-06-16,-0.02026,-2.35,-0.01414,-1.74,-0.26053,245.61,-2.44,-2.78,270.39,270.39,270.33,-0.12162,276.11,-2.46,-2.61,270.50,270.59,270.51,2500.982,2500.290,0.239,-0.201
2021-04-11T21:35:13,2021-03-06_04-06-18,-0.02022,-2.35,-0.01412,-1.73,-0.26033,245.67,-2.44,-2.78,270.39,270.39,270.33,-0.12702,274.74,-2.46,-2.62,270.50,270.59,270.51,2500.674,2500.304,0.230,-0.201
2021-04-11T21:35:15,2021-03-06_04-06-20,-0.02021,-2.35,-0.01406,-1.73,-0.26039,245.67,-2.44,-2.78,270.39,270.39,270.33,-0.12424,275.45,-2.46,-2.62,270.50,270.59,270.51,2501.316,2499.970,0.249,-0.211
2021-04-11T21:35:17,2021-03-06_04-06-22,-0.02016,-2.34,-0.01415,-1.74,-0.26002,245.78,-2.44,-2.78,270.39,270.39,270.33,-0.12380,275.58,-2.46,-2.62,270.50,270.59,270.51,2500.722,2500.619,0.232,-0.191
2021-04-11T21:35:19,2021-03-06_04-06-24,-0.02015,-2.34,-0.01405,-1.73,-0.25965,245.89,-2.44,-2.79,270.38,270.38,270.33,-0.12128,276.22,-2.46,-2.62,270.50,270.59,270.51,2500.687,2500.571,0.231,-0.193
2021-04-11T21:35:21,2021-03-06_04-06-26,-0.02007,-2.33,-0.01411,-1.73,-0.25969,245.88,-2.44,-2.79,270.38,270.38,270.32,-0.12295,275.80,-2.46,-2.62,270.50,270.59,270.51,2500.357,2500.583,0.221,-0.193
2021-04-11T21:35:23,2021-03-06_04-06-28,-0.02005,-2.33,-0.01413,-1.74,-0.25985,245.85,-2.44,-2.79,270.38,270.38,270.32,-0.12084,276.35,-2.46,-2.62,270.50,270.58,270.51,2500.672,2500.307,0.230,-0.201
2021-04-11T21:35:25,2021-03-06_04-06-30,-0.02004,-2.33,-0.01419,-1.74,-0.25930,246.00,-2.44,-2.79,270.38,270.38,270.32,-0.11936,276.73,-2.46,-2.62,270.50,270.58,270.50,2501.006,2500.676,0.240,-0.190
2021-04-11T21:35:27,2021-03-06_04-06-32,-0.02006,-2.33,-0.01418,-1.74,-0.25926,246.02,-2.44,-2.79,270.38,270.38,270.32,-0.12204,276.04,-2.46,-2.62,270.50,270.58,270.50,2500.699,2500.512,0.231,-0.195
2021-04-11T21:35:29,2021-03-06_04-06-34,-0.02004,-2.33,-0.01415,-1.74,-0.25998,245.86,-2.44,-2.79,270.38,270.38,270.32,-0.12483,275.34,-2.46,-2.62,270.50,270.58,270.50,2500.696,2500.219,0.231,-0.203
2021-04-11T21:35:31,2021-03-06_04-06-36,-0.01996,-2.32,-0.01418,-1.74,-0.26014,245.86,-2.44,-2.79,270.38,270.37,270.32,-0.12293,275.85,-2.46,-2.63,270.49,270.58,270.50,2500.747,2500.293,0.232,-0.201
2021-04-11T21:35:33,2021-03-06_04-06-38,-0.01999,-2.32,-0.01432,-1.76,-0.25989,245.96,-2.44,-2.80,270.38,270.37,270.32,-0.12441,275.49,-2.46,-2.63,270.49,270.58,270.50,2500.694,2500.603,0.231,-0.192
2021-04-11T21:35:35,2021-03-06_04-06-40,-0.01981,-2.30,-0.01419,-1.74,-0.25968,246.03,-2.44,-2.80,270.37,270.37,270.31,-0.12394,275.62,-2.46,-2.63,270.49,270.58,270.50,2500.401,2500.605,0.222,-0.192
2021-04-11T21:35:37,2021-03-06_04-06-42,-0.01993,-2.31,-0.01419,-1.74,-0.25871,246.28,-2.44,-2.80,270.37,270.36,270.31,-0.12160,276.22,-2.46,-2.63,270.49,270.57,270.49,2501.107,2500.453,0.243,-0.196
2021-04-11T21:35:39,2021-03-06_04-06-44,-0.01992,-2.31,-0.01422,-1.75,-0.25833,246.37,-2.44,-2.80,270.37,270.36,270.31,-0.12088,276.41,-2.46,-2.63,270.49,270.57,270.49,2500.709,2500.260,0.231,-0.202
2021-04-11T21:35:41,2021-03-06_04-06-46,-0.01996,-2.32,-0.01422,-1.75,-0.25852,246.30,-2.44,-2.80,270.37,270.37,270.31,-0.11962,276.71,-2.46,-2.63,270.49,270.57,270.49,2500.909,2499.975,0.237,-0.211
2021-04-11T21:35:43,2021-03-06_04-06-48,-0.01992,-2.31,-0.01432,-1.76,-0.25804,246.40,-2.45,-2.80,270.37,270.37,270.31,-0.11834,277.04,-2.46,-2.63,270.49,270.57,270.49,2500.698,2499.973,0.231,-0.211
2021-04-11T21:35:45,2021-03-06_04-06-50,-0.01984,-2.30,-0.01427,-1.75,-0.25791,246.42,-2.45,-2.80,270.37,270.37,270.31,-0.11745,277.25,-2.47,-2.63,270.49,270.57,270.49,2500.750,2500.291,0.232,-0.201
2021-04-11T21:35:47,2021-03-06_04-06-52,-0.01985,-2.31,-0.01429,-1.76,-0.25763,246.48,-2.45,-2.80,270.37,270.37,270.31,-0.12070,276.42,-2.47,-2.63,270.49,270.57,270.49,2500.913,2500.296,0.237,-0.201
2021-04-11T21:35:49,2021-03-06_04-06-54,-0.01984,-2.30,-0.01433,-1.76,-0.25762,246.47,-2.45,-2.80,270.38,270.37,270.31,-0.12415,275.54,-2.47,-2.63,270.49,270.57,270.49,2500.451,2500.490,0.224,-0.195
2021-04-11T21:35:51,2021-03-06_04-06-56,-0.01982,-2.30,-0.01439,-1.77,-0.25776,246.41,-2.45,-2.80,270.38,270.37,270.31,-0.12294,275.82,-2.47,-2.63,270.49,270.57,270.49,2500.699,2500.507,0.231,-0.195
2021-04-11T21:35:53,2021-03-06_04-06-58,-0.01981,-2.30,-0.01431,-1.76,-0.25789,246.36,-2.45,-2.80,270.38,270.37,270.31,-0.12645,274.93,-2.47,-2.63,270.49,270.57,270.49,2501.314,2500.100,0.249,-0.207
2021-04-11T21:35:55,2021-03-06_04-07-00,-0.01982,-2.30,-0.01443,-1.77,-0.25776,246.38,-2.45,-2.80,270.38,270.37,270.31,-0.12234,275.97,-2.47,-2.63,270.49,270.57,270.49,2500.915,2500.284,0.237,-0.201
2021-04-11T21:35:57,2021-03-06_04-07-02,-0.01979,-2.30,-0.01435,-1.76,-0.25739,246.48,-2.45,-2.80,270.38,270.37,270.31,-0.12319,275.75,-2.47,-2.63,270.49,270.57,270.49,2500.700,2500.262,0.231,-0.202
2021-04-11T21:35:59,2021-03-06_04-07-04,-0.01992,-2.31,-0.01435,-1.76,-0.25665,246.65,-2.45,-2.80,270.38,270.37,270.32,-0.11714,277.27,-2.47,-2.63,270.49,270.57,270.49,2500.695,2500.264,0.231,-0.202
2021-04-11T21:36:01,2021-03-06_04-07-06,-0.01977,-2.30,-0.01437,-1.77,-0.25619,246.73,-2.45,-2.79,270.38,270.37,270.32,-0.11932,276.70,-2.47,-2.63,270.49,270.57,270.49,2500.892,2500.241,0.237,-0.203
2021-04-11T21:36:03,2021-03-06_04-07-08,-0.01972,-2.29,-0.01439,-1.77,-0.25586,246.79,-2.45,-2.79,270.38,270.38,270.32,-0.11938,276.67,-2.47,-2.63,270.49,270.57,270.50,2500.637,2500.284,0.229,-0.201
2021-04-11T21:36:05,2021-03-06_04-07-10,-0.01981,-2.30,-0.01440,-1.77,-0.25608,246.71,-2.45,-2.79,270.38,270.38,270.32,-0.11944,276.64,-2.47,-2.63,270.49,270.58,270.50,2500.939,2500.417,0.238,-0.197
2021-04-11T21:36:07,2021-03-06_04-07-12,-0.01970,-2.29,-0.01445,-1.78,-0.25574,246.77,-2.45,-2.79,270.38,270.38,270.32,-0.12401,275.47,-2.47,-2.63,270.49,270.58,270.50,2501.040,2500.433,0.241,-0.197
2021-04-11T21:36:09,2021-03-06_04-07-14,-0.01966,-2.28,-0.01444,-1.77,-0.25476,246.98,-2.45,-2.79,270.38,270.38,270.32,-0.12110,276.21,-2.47,-2.63,270.49,270.58,270.50,2500.623,2500.262,0.229,-0.202
2021-04-11T21:36:11,2021-03-06_04-07-16,-0.01966,-2.28,-0.01450,-1.78,-0.25461,246.98,-2.45,-2.79,270.38,270.38,270.32,-0.11528,277.67,-2.47,-2.63,270.49,270.58,270.50,2500.848,2500.045,0.235,-0.209
2021-04-11T21:36:13,2021-03-06_04-07-18,-0.01962,-2.28,-0.01437,-1.77,-0.25449,246.99,-2.45,-2.79,270.38,270.38,270.33,-0.11502,277.70,-2.47,-2.63,270.49,270.58,270.50,2501.025,2500.271,0.241,-0.202
2021-04-11T21:36:15,2021-03-06_04-07-20,-0.01962,-2.28,-0.01450,-1.78,-0.25445,246.97,-2.45,-2.78,270.39,270.39,270.33,-0.11510,277.68,-2.47,-2.63,270.49,270.58,270.50,2500.672,2500.263,0.230,-0.202
2021-04-11T21:36:17,2021-03-06_04-07-22,-0.01961,-2.28,-0.01433,-1.76,-0.25461,246.92,-2.45,-2.78,270.39,270.39,270.33,-0.11790,276.96,-2.47,-2.63,270.49,270.58,270.50,2500.713,2500.374,0.231,-0.199
2021-04-11T21:36:19,2021-03-06_04-07-24,-0.01946,-2.26,-0.01436,-1.76,-0.25481,246.88,-2.45,-2.78,270.39,270.39,270.33,-0.12000,276.42,-2.47,-2.63,270.49,270.58,270.50,2501.022,2500.273,0.241,-0.202
2021-04-11T21:36:21,2021-03-06_04-07-26,-0.01954,-2.27,-0.01439,-1.77,-0.25511,246.82,-2.45,-2.78,270.39,270.38,270.33,-0.12365,275.49,-2.47,-2.63,270.49,270.58,270.50,2500.783,2500.265,0.233,-0.202
2021-04-11T21:36:23,2021-03-06_04-07-28,-0.01958,-2.27,-0.01438,-1.77,-0.25557,246.73,-2.45,-2.79,270.38,270.38,270.32,-0.12190,275.95,-2.47,-2.63,270.49,270.58,270.50,2500.751,2500.273,0.233,-0.202
2021-04-11T21:36:25,2021-03-06_04-07-30,-0.01946,-2.26,-0.01441,-1.77,-0.25563,246.73,-2.45,-2.79,270.38,270.38,270.32,-0.12111,276.17,-2.47,-2.63,270.49,270.57,270.49,2500.840,2500.252,0.235,-0.202
2021-04-11T21:36:27,2021-03-06_04-07-32,-0.01957,-2.27,-0.01438,-1.77,-0.25531,246.83,-2.45,-2.79,270.38,270.38,270.32,-0.11953,276.57,-2.48,-2.63,270.49,270.57,270.49,2500.956,2500.008,0.239,-0.210
2021-04-11T21:36:29,2021-03-06_04-07-34,-0.01960,-2.28,-0.01442,-1.77,-0.25581,246.72,-2.45,-2.79,270.38,270.37,270.32,-0.12097,276.20,-2.48,-2.63,270.49,270.57,270.49,2500.680,2500.303,0.230,-0.201
2021-04-11T21:36:31,2021-03-06_04-07-36,-0.01955,-2.27,-0.01444,-1.77,-0.25543,246.84,-2.45,-2.79,270.38,270.37,270.32,-0.11676,277.29,-2.48,-2.63,270.49,270.57,270.49,2500.639,2500.481,0.229,-0.196
2021-04-11T21:36:33,2021-03-06_04-07-38,-0.01946,-2.26,-0.01441,-1.77,-0.25512,246.93,-2.45,-2.80,270.38,270.37,270.32,-0.11703,277.22,-2.48,-2.64,270.48,270.57,270.49,2500.379,2500.571,0.221,-0.193
2021-04-11T21:36:35,2021-03-06_04-07-40,-0.01950,-2.27,-0.01441,-1.77,-0.25386,247.26,-2.45,-2.80,270.38,270.37,270.31,-0.11962,276.56,-2.48,-2.64,270.48,270.57,270.49,2501.006,2500.270,0.240,-0.202
2021-04-11T21:36:37,2021-03-06_04-07-42,-0.01938,-2.25,-0.01445,-1.78,-0.25280,247.50,-2.45,-2.80,270.38,270.37,270.31,-0.11717,277.18,-2.48,-2.64,270.48,270.57,270.49,2501.148,2499.979,0.244,-0.211
2021-04-11T21:36:39,2021-03-06_04-07-44,-0.01938,-2.25,-0.01439,-1.77,-0.25230,247.61,-2.45,-2.80,270.38,270.37,270.32,-0.11674,277.28,-2.48,-2.64,270.48,270.57,270.49,2500.675,2500.273,0.230,-0.202
2021-04-11T21:36:41,2021-03-06_04-07-46,-0.01942,-2.26,-0.01437,-1.76,-0.25258,247.51,-2.45,-2.79,270.38,270.37,270.32,-0.11824,276.89,-2.48,-2.64,270.48,270.57,270.49,2500.847,2499.973,0.235,-0.211
2021-04-11T21:36:43,2021-03-06_04-07-48,-0.01941,-2.25,-0.01448,-1.78,-0.25230,247.54,-2.45,-2.79,270.38,270.37,270.32,-0.11665,277.26,-2.48,-2.63,270.48,270.57,270.49,2500.671,2500.484,0.230,-0.195
2021-04-11T21:36:45,2021-03-06_04-07-50,-0.01937,-2.25,-0.01443,-1.77,-0.25202,247.59,-2.45,-2.79,270.38,270.38,270.32,-0.11563,277.51,-2.48,-2.63,270.49,270.57,270.49,2500.363,2500.679,0.221,-0.190
2021-04-11T21:36:47,2021-03-06_04-07-52,-0.01941,-2.25,-0.01436,-1.76,-0.25177,247.63,-2.45,-2.79,270.38,270.38,270.32,-0.11738,277.05,-2.48,-2.63,270.49,270.57,270.49,2500.695,2500.644,0.231,-0.191
2021-04-11T21:36:49,2021-03-06_04-07-54,-0.01944,-2.26,-0.01443,-1.77,-0.25161,247.65,-2.46,-2.79,270.38,270.38,270.32,-0.11808,276.86,-2.48,-2.63,270.49,270.57,270.49,2501.082,2500.574,0.242,-0.193
2021-04-11T21:36:51,2021-03-06_04-07-56,-0.01938,-2.25,-0.01437,-1.77,-0.25186,247.57,-2.46,-2.79,270.38,270.38,270.32,-0.11722,277.07,-2.48,-2.63,270.49,270.57,270.49,2501.286,2500.273,0.249,-0.202
2021-04-11T21:36:53,2021-03-06_04-07-58,-0.01943,-2.26,-0.01441,-1.77,-0.25187,247.57,-2.46,-2.79,270.38,270.38,270.32,-0.11961,276.46,-2.48,-2.63,270.49,270.57,270.49,2500.781,2500.240,0.233,-0.203
2021-04-11T21:36:55,2021-03-06_04-08-00,-0.01945,-2.26,-0.01444,-1.77,-0.25203,247.53,-2.46,-2.79,270.38,270.38,270.32,-0.11931,276.53,-2.48,-2.63,270.48,270.57,270.49,2501.013,2500.287,0.240,-0.201
2021-04-11T21:36:57,2021-03-06_04-08-02,-0.01938,-2.25,-0.01442,-1.77,-0.25238,247.47,-2.46,-2.79,270.38,270.38,270.32,-0.11973,276.43,-2.48,-2.63,270.48,270.57,270.49,2500.783,2500.238,0.233,-0.203
2021-04-11T21:36:59,2021-03-06_04-08-04,-0.01940,-2.25,-0.01432,-1.76,-0.25285,247.37,-2.46,-2.79,270.38,270.37,270.32,-0.11811,276.85,-2.48,-2.64,270.48,270.57,270.49,2499.730,2500.394,0.202,-0.198
2021-04-11T21:37:01,2021-03-06_04-08-06,-0.01933,-2.24,-0.01439,-1.77,-0.25266,247.43,-2.46,-2.79,270.38,270.37,270.32,-0.11592,277.41,-2.48,-2.64,270.48,270.57,270.49,2500.018,2500.914,0.211,-0.183
2021-04-11T21:37:03,2021-03-06_04-08-08,-0.01922,-2.23,-0.01436,-1.76,-0.25163,247.69,-2.46,-2.80,270.38,270.37,270.32,-0.11423,277.85,-2.48,-2.64,270.48,270.57,270.49,2501.226,2500.543,0.247,-0.194
2021-04-11T21:37:05,2021-03-06_04-08-10,-0.01919,-2.23,-0.01444,-1.77,-0.25046,247.97,-2.46,-2.80,270.38,270.37,270.32,-0.11329,278.09,-2.48,-2.64,270.48,270.57,270.49,2500.601,2500.426,0.228,-0.197
2021-04-11T21:37:07,2021-03-06_04-08-12,-0.01924,-2.23,-0.01441,-1.77,-0.25021,248.03,-2.46,-2.80,270.38,270.37,270.32,-0.11549,277.51,-2.48,-2.64,270.48,270.57,270.49,2500.670,2499.949,0.230,-0.212
2021-04-11T21:37:09,2021-03-06_04-08-14,-0.01924,-2.23,-0.01438,-1.77,-0.25021,248.01,-2.46,-2.80,270.38,270.37,270.32,-0.11824,276.81,-2.48,-2.64,270.48,270.57,270.49,2501.330,2500.110,0.250,-0.207
2021-04-11T21:37:11,2021-03-06_04-08-16,-0.01930,-2.24,-0.01441,-1.77,-0.25014,248.02,-2.46,-2.80,270.38,270.37,270.32,-0.11908,276.60,-2.49,-2.64,270.48,270.57,270.49,2500.351,2499.972,0.221,-0.211
2021-04-11T21:37:13,2021-03-06_04-08-18,-0.01925,-2.24,-0.01430,-1.76,-0.24946,248.19,-2.46,-2.80,270.38,270.37,270.32,-0.11751,276.99,-2.49,-2.64,270.48,270.57,270.49,2500.666,2500.262,0.230,-0.202
2021-04-11T21:37:15,2021-03-06_04-08-20,-0.01924,-2.23,-0.01438,-1.77,-0.24902,248.27,-2.46,-2.79,270.38,270.37,270.32,-0.11586,277.39,-2.49,-2.64,270.48,270.57,270.49,2500.664,2500.318,0.230,-0.200
2021-04-11T21:37:17,2021-03-06_04-08-22,-0.01925,-2.24,-0.01440,-1.77,-0.24835,248.40,-2.46,-2.79,270.38,270.37,270.32,-0.10862,279.21,-2.49,-2.64,270.48,270.57,270.49,2500.623,2500.274,0.229,-0.202
2021-04-11T21:37:19,2021-03-06_04-08-24,-0.01922,-2.23,-0.01431,-1.76,-0.24813,248.45,-2.46,-2.79,270.38,270.38,270.32,-0.11510,277.56,-2.49,-2.64,270.48,270.57,270.49,2500.693,2500.248,0.231,-0.203
2021-04-11T21:37:21,2021-03-06_04-08-26,-0.01927,-2.24,-0.01432,-1.76,-0.24796,248.46,-2.46,-2.79,270.38,270.38,270.32,-0.11553,277.43,-2.49,-2.64,270.48,270.57,270.49,2500.579,2500.548,0.227,-0.194
2021-04-11T21:37:23,2021-03-06_04-08-28,-0.01926,-2.24,-0.01432,-1.76,-0.24718,248.61,-2.46,-2.79,270.38,270.38,270.32,-0.11592,277.33,-2.49,-2.64,270.48,270.57,270.49,2500.658,2500.277,0.230,-0.202
2021-04-11T21:37:25,2021-03-06_04-08-30,-0.01919,-2.23,-0.01430,-1.76,-0.24676,248.70,-2.46,-2.79,270.38,270.38,270.32,-0.11683,277.08,-2.49,-2.64,270.48,270.57,270.49,2500.962,2500.284,0.239,-0.201
2021-04-11T21:37:27,2021-03-06_04-08-32,-0.01917,-2.23,-0.01432,-1.76,-0.24685,248.64,-2.46,-2.79,270.39,270.38,270.32,-0.11257,278.15,-2.49,-2.64,270.48,270.57,270.49,2500.673,2500.252,0.230,-0.202
2021-04-11T21:37:29,2021-03-06_04-08-34,-0.01904,-2.21,-0.01421,-1.75,-0.24624,248.75,-2.46,-2.78,270.39,270.39,270.33,-0.11087,278.55,-2.49,-2.63,270.48,270.57,270.49,2500.477,2500.305,0.224,-0.201
2021-04-11T21:37:31,2021-03-06_04-08-36,-0.01909,-2.22,-0.01427,-1.75,-0.24622,248.74,-2.46,-2.78,270.39,270.39,270.33,-0.11009,278.74,-2.49,-2.63,270.49,270.57,270.49,2500.707,2500.268,0.231,-0.202
2021-04-11T21:37:33,2021-03-06_04-08-38,-0.01904,-2.21,-0.01429,-1.76,-0.24573,248.83,-2.46,-2.78,270.39,270.39,270.33,-0.11030,278.68,-2.49,-2.63,270.48,270.57,270.49,2500.749,2500.547,0.232,-0.194
2021-04-11T21:37:35,2021-03-06_04-08-40,-0.01901,-2.21,-0.01421,-1.75,-0.24484,249.02,-2.46,-2.78,270.39,270.39,270.33,-0.11457,277.57,-2.49,-2.63,270.49,270.57,270.49,2501.242,2500.049,0.247,-0.209
2021-04-11T21:37:37,2021-03-06_04-08-42,-0.01893,-2.20,-0.01423,-1.75,-0.24409,249.19,-2.46,-2.78,270.39,270.39,270.33,-0.11460,277.55,-2.49,-2.63,270.49,270.57,270.49,2500.300,2500.283,0.219,-0.202
2021-04-11T21:37:39,2021-03-06_04-08-44,-0.01895,-2.20,-0.01422,-1.75,-0.24332,249.33,-2.46,-2.78,270.39,270.40,270.33,-0.11165,278.28,-2.49,-2.63,270.49,270.58,270.50,2500.689,2500.241,0.231,-0.203
2021-04-11T21:37:41,2021-03-06_04-08-46,-0.01890,-2.20,-0.01410,-1.73,-0.24307,249.35,-2.46,-2.77,270.40,270.40,270.34,-0.11075,278.48,-2.49,-2.63,270.49,270.58,270.50,2500.706,2500.026,0.231,-0.209
2021-04-11T21:37:43,2021-03-06_04-08-48,-0.01897,-2.20,-0.01416,-1.74,-0.24233,249.48,-2.46,-2.77,270.40,270.40,270.34,-0.11053,278.50,-2.49,-2.63,270.49,270.58,270.50,2500.829,2500.285,0.235,-0.201
2021-04-11T21:37:45,2021-03-06_04-08-50,-0.01885,-2.19,-0.01401,-1.72,-0.24205,249.50,-2.46,-2.77,270.40,270.41,270.34,-0.10901,278.88,-2.49,-2.63,270.49,270.58,270.50,2500.779,2500.306,0.233,-0.201
2021-04-11T21:37:47,2021-03-06_04-08-52,-0.01881,-2.18,-0.01400,-1.72,-0.24128,249.65,-2.46,-2.76,270.41,270.41,270.35,-0.11019,278.55,-2.49,-2.62,270.49,270.58,270.50,2501.003,2500.236,0.240,-0.203
2021-04-11T21:37:49,2021-03-06_04-08-54,-0.01883,-2.19,-0.01407,-1.73,-0.24161,249.52,-2.46,-2.76,270.41,270.41,270.35,-0.11156,278.18,-2.49,-2.62,270.49,270.58,270.50,2500.438,2500.267,0.223,-0.202
2021-04-11T21:37:51,2021-03-06_04-08-56,-0.01867,-2.17,-0.01394,-1.71,-0.24098,249.66,-2.46,-2.76,270.41,270.42,270.35,-0.11027,278.49,-2.49,-2.62,270.50,270.58,270.50,2500.681,2500.209,0.230,-0.204
2021-04-11T21:37:53,2021-03-06_04-08-58,-0.01869,-2.17,-0.01388,-1.71,-0.24070,249.71,-2.46,-2.76,270.41,270.42,270.35,-0.10996,278.54,-2.49,-2.62,270.50,270.59,270.51,2500.372,2499.958,0.221,-0.211
2021-04-11T21:37:55,2021-03-06_04-09-00,-0.01856,-2.16,-0.01380,-1.70,-0.24052,249.74,-2.46,-2.75,270.41,270.42,270.35,-0.11266,277.85,-2.49,-2.62,270.50,270.59,270.51,2500.353,2500.277,0.221,-0.202
2021-04-11T21:37:57,2021-03-06_04-09-02,-0.01858,-2.16,-0.01385,-1.70,-0.24017,249.80,-2.46,-2.75,270.41,270.42,270.36,-0.11177,278.07,-2.49,-2.62,270.50,270.59,270.51,2500.482,2500.424,0.224,-0.197
2021-04-11T21:37:59,2021-03-06_04-09-04.001,-0.01845,-2.14,-0.01374,-1.69,-0.23988,249.87,-2.46,-2.75,270.41,270.42,270.36,-0.11243,277.89,-2.49,-2.62,270.50,270.59,270.51,2500.486,2500.448,0.225,-0.197
2021-04-11T21:38:01,2021-03-06_04-09-06,-0.01843,-2.14,-0.01362,-1.67,-0.23896,250.08,-2.46,-2.75,270.42,270.42,270.36,-0.11239,277.90,-2.49,-2.62,270.50,270.59,270.51,2500.670,2500.270,0.230,-0.202
2021-04-11T21:38:03,2021-03-06_04-09-08,-0.01840,-2.14,-0.01354,-1.66,-0.23881,250.09,-2.46,-2.75,270.42,270.42,270.36,-0.10959,278.58,-2.50,-2.62,270.50,270.59,270.51,2500.686,2500.079,0.231,-0.208
2021-04-11T21:38:05,2021-03-06_04-09-10,-0.01838,-2.13,-0.01356,-1.67,-0.23791,250.28,-2.46,-2.75,270.42,270.43,270.36,-0.10817,278.94,-2.50,-2.62,270.50,270.59,270.51,2500.677,2500.055,0.230,-0.208
2021-04-11T21:38:07,2021-03-06_04-09-12,-0.01816,-2.11,-0.01340,-1.65,-0.23778,250.28,-2.46,-2.75,270.42,270.43,270.36,-0.10694,279.23,-2.50,-2.62,270.50,270.59,270.51,2500.341,2500.276,0.220,-0.202
2021-04-11T21:38:09,2021-03-06_04-09-14,-0.01815,-2.11,-0.01338,-1.64,-0.23737,250.35,-2.46,-2.74,270.42,270.43,270.36,-0.10524,279.64,-2.50,-2.61,270.50,270.59,270.51,2500.674,2499.853,0.230,-0.214
2021-04-11T21:38:11,2021-03-06_04-09-16,-0.01820,-2.11,-0.01337,-1.64,-0.23703,250.40,-2.46,-2.74,270.43,270.43,270.37,-0.10734,279.09,-2.50,-2.61,270.50,270.59,270.51,2500.537,2500.411,0.226,-0.198
2021-04-11T21:38:13,2021-03-06_04-09-18,-0.01798,-2.09,-0.01330,-1.63,-0.23699,250.38,-2.46,-2.74,270.43,270.44,270.37,-0.10805,278.89,-2.50,-2.61,270.50,270.60,270.52,2500.462,2500.743,0.224,-0.188
2021-04-11T21:38:15,2021-03-06_04-09-20,-0.01800,-2.09,-0.01324,-1.63,-0.23681,250.40,-2.46,-2.74,270.43,270.44,270.37,-0.10779,278.94,-2.50,-2.61,270.51,270.60,270.52,2500.967,2500.284,0.239,-0.201
2021-04-11T21:38:17,2021-03-06_04-09-22,-0.01784,-2.07,-0.01321,-1.62,-0.23716,250.31,-2.46,-2.74,270.43,270.44,270.37,-0.10635,279.30,-2.50,-2.61,270.51,270.60,270.52,2500.032,2500.547,0.211,-0.194
2021-04-11T21:38:19,2021-03-06_04-09-24,-0.01783,-2.07,-0.01313,-1.61,-0.23615,250.56,-2.46,-2.74,270.43,270.44,270.37,-0.10555,279.50,-2.50,-2.61,270.51,270.60,270.52,2500.734,2500.309,0.232,-0.201
2021-04-11T21:38:21,2021-03-06_04-09-26,-0.01775,-2.06,-0.01308,-1.61,-0.23571,250.65,-2.46,-2.73,270.43,270.44,270.37,-0.10696,279.13,-2.50,-2.61,270.51,270.60,270.52,2500.690,2500.039,0.231,-0.209
2021-04-11T21:38:23,2021-03-06_04-09-28,-0.01775,-2.06,-0.01300,-1.60,-0.23561,250.67,-2.46,-2.73,270.43,270.44,270.37,-0.10916,278.57,-2.50,-2.61,270.51,270.60,270.52,2500.160,2500.565,0.215,-0.193
2021-04-11T21:38:25,2021-03-06_04-09-30,-0.01761,-2.05,-0.01300,-1.60,-0.23533,250.73,-2.46,-2.73,270.43,270.44,270.38,-0.10778,278.93,-2.50,-2.61,270.51,270.60,270.52,2501.164,2500.089,0.245,-0.207
2021-04-11T21:38:27,2021-03-06_04-09-32,-0.01764,-2.05,-0.01289,-1.58,-0.23466,250.90,-2.46,-2.73,270.43,270.44,270.38,-0.10750,278.99,-2.50,-2.61,270.51,270.60,270.52,2500.363,2500.586,0.221,-0.192
2021-04-11T21:38:29,2021-03-06_04-09-34,-0.01752,-2.03,-0.01285,-1.58,-0.23450,250.91,-2.46,-2.73,270.44,270.44,270.38,-0.10637,279.27,-2.50,-2.61,270.51,270.60,270.52,2500.551,2500.605,0.227,-0.192
2021-04-11T21:38:31,2021-03-06_04-09-36,-0.01736,-2.02,-0.01275,-1.57,-0.23466,250.88,-2.46,-2.73,270.44,270.44,270.38,-0.10580,279.41,-2.50,-2.61,270.51,270.60,270.52,2500.702,2500.188,0.231,-0.204
2021-04-11T21:38:33,2021-03-06_04-09-38,-0.01735,-2.02,-0.01271,-1.56,-0.23478,250.85,-2.46,-2.73,270.44,270.44,270.38,-0.10372,279.94,-2.50,-2.61,270.51,270.60,270.52,2500.729,2500.260,0.232,-0.202
2021-04-11T21:38:35,2021-03-06_04-09-40,-0.01736,-2.02,-0.01257,-1.54,-0.23484,250.84,-2.46,-2.73,270.44,270.44,270.38,-0.10312,280.10,-2.50,-2.61,270.51,270.60,270.52,2500.683,2499.999,0.230,-0.210
2021-04-11T21:38:37,2021-03-06_04-09-42,-0.01720,-2.00,-0.01251,-1.54,-0.23443,250.95,-2.46,-2.73,270.44,270.44,270.38,-0.10441,279.78,-2.50,-2.61,270.51,270.60,270.52,2500.382,2500.314,0.221,-0.201
2021-04-11T21:38:39,2021-03-06_04-09-44,-0.01717,-1.99,-0.01251,-1.54,-0.23408,251.05,-2.46,-2.73,270.44,270.44,270.38,-0.10850,278.74,-2.50,-2.61,270.51,270.60,270.52,2500.728,2500.288,0.232,-0.201
2021-04-11T21:38:41,2021-03-06_04-09-46,-0.01713,-1.99,-0.01247,-1.53,-0.23381,251.12,-2.46,-2.73,270.44,270.44,270.38,-0.10923,278.55,-2.50,-2.61,270.51,270.60,270.52,2500.404,2500.613,0.222,-0.192
2021-04-11T21:38:43,2021-03-06_04-09-48,-0.01711,-1.99,-0.01229,-1.51,-0.23380,251.12,-2.46,-2.73,270.44,270.44,270.38,-0.11204,277.86,-2.50,-2.61,270.50,270.60,270.52,2500.717,2500.310,0.232,-0.201
2021-04-11T21:38:45,2021-03-06_04-09-50,-0.01697,-1.97,-0.01229,-1.51,-0.23313,251.30,-2.46,-2.73,270.44,270.44,270.38,-0.10629,279.32,-2.50,-2.61,270.50,270.60,270.52,2500.689,2500.268,0.231,-0.202
2021-04-11T21:38:47,2021-03-06_04-09-52,-0.01683,-1.95,-0.01222,-1.50,-0.23302,251.31,-2.46,-2.73,270.44,270.44,270.38,-0.10232,280.32,-2.50,-2.61,270.50,270.60,270.52,2500.390,2500.315,0.222,-0.201
2021-04-11T21:38:49,2021-03-06_04-09-54,-0.01677,-1.95,-0.01216,-1.49,-0.23239,251.47,-2.46,-2.73,270.44,270.44,270.38,-0.10424,279.83,-2.50,-2.61,270.50,270.60,270.52,2500.524,2500.290,0.226,-0.201
2021-04-11T21:38:51,2021-03-06_04-09-56,-0.01686,-1.96,-0.01213,-1.49,-0.23214,251.52,-2.46,-2.73,270.44,270.44,270.38,-0.10461,279.72,-2.50,-2.61,270.51,270.60,270.52,2500.593,2500.229,0.228,-0.203
2021-04-11T21:38:53,2021-03-06_04-09-58,-0.01676,-1.95,-0.01209,-1.49,-0.23176,251.61,-2.46,-2.73,270.44,270.45,270.38,-0.10905,278.60,-2.50,-2.61,270.51,270.60,270.52,2500.421,2499.990,0.223,-0.210
2021-04-11T21:38:55,2021-03-06_04-10-00,-0.01674,-1.94,-0.01202,-1.48,-0.23177,251.58,-2.46,-2.73,270.44,270.45,270.38,-0.10896,278.61,-2.50,-2.61,270.51,270.60,270.52,2500.669,2500.543,0.230,-0.194
2021-04-11T21:38:57,2021-03-06_04-10-02,-0.01662,-1.93,-0.01196,-1.47,-0.23098,251.77,-2.46,-2.73,270.44,270.45,270.38,-0.10747,278.99,-2.50,-2.61,270.51,270.60,270.52,2500.385,2500.454,0.222,-0.196
2021-04-11T21:38:59,2021-03-06_04-10-04,-0.01658,-1.93,-0.01196,-1.47,-0.23078,251.81,-2.46,-2.73,270.44,270.45,270.38,-0.10578,279.41,-2.50,-2.61,270.51,270.60,270.52,2500.707,2500.576,0.231,-0.193
2021-04-11T21:39:01,2021-03-06_04-10-06,-0.01649,-1.91,-0.01188,-1.46,-0.23016,251.95,-2.46,-2.72,270.44,270.45,270.38,-0.10688,279.13,-2.50,-2.61,270.51,270.60,270.52,2500.919,2500.563,0.238,-0.193
2021-04-11T21:39:03,2021-03-06_04-10-08,-0.01643,-1.91,-0.01185,-1.46,-0.23051,251.85,-2.46,-2.72,270.45,270.45,270.39,-0.10705,279.09,-2.50,-2.61,270.51,270.60,270.52,2500.420,2500.293,0.223,-0.201
2021-04-11T21:39:05,2021-03-06_04-10-10,-0.01645,-1.91,-0.01177,-1.45,-0.23106,251.72,-2.46,-2.72,270.45,270.45,270.39,-0.10820,278.81,-2.50,-2.61,270.51,270.60,270.52,2500.454,2500.196,0.224,-0.204
2021-04-11T21:39:07,2021-03-06_04-10-12,-0.01640,-1.90,-0.01167,-1.43,-0.23058,251.85,-2.46,-2.72,270.45,270.45,270.39,-0.10558,279.47,-2.50,-2.61,270.51,270.60,270.52,2500.465,2500.577,0.224,-0.193
2021-04-11T21:39:09,2021-03-06_04-10-14,-0.01636,-1.90,-0.01168,-1.43,-0.23073,251.82,-2.46,-2.72,270.45,270.45,270.39,-0.10679,279.16,-2.50,-2.61,270.51,270.60,270.52,2500.526,2500.287,0.226,-0.201
2021-04-11T21:39:11,2021-03-06_04-10-16,-0.01625,-1.89,-0.01169,-1.44,-0.23068,251.83,-2.46,-2.72,270.45,270.45,270.39,-0.10625,279.32,-2.50,-2.61,270.51,270.60,270.52,2500.706,2500.408,0.231,-0.198
2021-04-11T21:39:13,2021-03-06_04-10-18,-0.01612,-1.87,-0.01168,-1.43,-0.23118,251.74,-2.46,-2.72,270.44,270.45,270.39,-0.10717,279.09,-2.50,-2.61,270.50,270.60,270.52,2501.173,2500.371,0.245,-0.199
2021-04-11T21:39:15,2021-03-06_04-10-20,-0.01621,-1.88,-0.01164,-1.43,-0.23138,251.73,-2.45,-2.73,270.44,270.44,270.38,-0.10907,278.64,-2.50,-2.61,270.50,270.59,270.51,2500.073,2500.340,0.212,-0.200
2021-04-11T21:39:17,2021-03-06_04-10-22,-0.01614,-1.87,-0.01152,-1.42,-0.23087,251.89,-2.45,-2.73,270.44,270.44,270.38,-0.10951,278.53,-2.50,-2.61,270.50,270.59,270.51,2500.408,2500.262,0.222,-0.202
2021-04-11T21:39:19,2021-03-06_04-10-24,-0.01609,-1.87,-0.01147,-1.41,-0.22986,252.16,-2.45,-2.73,270.44,270.44,270.38,-0.10776,279.00,-2.50,-2.62,270.50,270.59,270.51,2500.595,2500.272,0.228,-0.202
2021-04-11T21:39:21,2021-03-06_04-10-26,-0.01615,-1.88,-0.01142,-1.40,-0.22958,252.21,-2.45,-2.73,270.44,270.44,270.38,-0.10647,279.32,-2.50,-2.62,270.50,270.59,270.51,2501.010,2500.247,0.240,-0.203
2021-04-11T21:39:23,2021-03-06_04-10-28,-0.01600,-1.86,-0.01141,-1.40,-0.22912,252.30,-2.45,-2.73,270.44,270.44,270.38,-0.10903,278.66,-2.50,-2.62,270.50,270.59,270.51,2500.399,2500.295,0.222,-0.201
2021-04-11T21:39:25,2021-03-06_04-10-30,-0.01592,-1.85,-0.01140,-1.40,-0.22934,252.24,-2.45,-2.73,270.44,270.45,270.38,-0.10834,278.83,-2.50,-2.61,270.50,270.59,270.51,2500.665,2500.300,0.230,-0.201
2021-04-11T21:39:27,2021-03-06_04-10-32,-0.01592,-1.85,-0.01129,-1.39,-0.22921,252.26,-2.45,-2.73,270.44,270.45,270.38,-0.10695,279.18,-2.50,-2.61,270.50,270.59,270.51,2500.683,2500.303,0.231,-0.201
2021-04-11T21:39:29,2021-03-06_04-10-34,-0.01587,-1.84,-0.01133,-1.39,-0.22928,252.24,-2.45,-2.72,270.45,270.45,270.38,-0.11001,278.40,-2.50,-2.61,270.50,270.59,270.51,2500.701,2500.297,0.231,-0.201
2021-04-11T21:39:31,2021-03-06_04-10-36,-0.01583,-1.84,-0.01128,-1.39,-0.22910,252.27,-2.45,-2.72,270.45,270.45,270.39,-0.10728,279.09,-2.50,-2.61,270.50,270.59,270.51,2500.528,2499.982,0.226,-0.211
2021-04-11T21:39:33,2021-03-06_04-10-38,-0.01573,-1.83,-0.01124,-1.38,-0.22895,252.29,-2.45,-2.72,270.45,270.45,270.39,-0.10586,279.43,-2.50,-2.61,270.50,270.60,270.51,2500.387,2500.291,0.222,-0.201
2021-04-11T21:39:35,2021-03-06_04-10-40,-0.01578,-1.83,-0.01117,-1.37,-0.22912,252.25,-2.45,-2.72,270.45,270.45,270.39,-0.10259,280.25,-2.50,-2.61,270.50,270.60,270.52,2500.673,2500.293,0.230,-0.201
2021-04-11T21:39:37,2021-03-06_04-10-42,-0.01576,-1.83,-0.01120,-1.38,-0.22893,252.27,-2.45,-2.72,270.45,270.45,270.39,-0.10314,280.11,-2.50,-2.61,270.50,270.60,270.52,2500.709,2500.292,0.231,-0.201
2021-04-11T21:39:39,2021-03-06_04-10-44,-0.01561,-1.81,-0.01127,-1.38,-0.22861,252.35,-2.45,-2.72,270.45,270.45,270.39,-0.10195,280.39,-2.50,-2.61,270.51,270.60,270.52,2500.756,2500.293,0.233,-0.201
2021-04-11T21:39:41,2021-03-06_04-10-46,-0.01564,-1.82,-0.01116,-1.37,-0.22847,252.37,-2.45,-2.72,270.45,270.46,270.39,-0.10634,279.27,-2.50,-2.61,270.51,270.60,270.52,2500.020,2500.597,0.211,-0.192
2021-04-11T21:39:43,2021-03-06_04-10-48,-0.01559,-1.81,-0.01106,-1.36,-0.22842,252.38,-2.45,-2.72,270.45,270.46,270.39,-0.10719,279.05,-2.50,-2.61,270.51,270.60,270.52,2500.710,2500.589,0.231,-0.192
2021-04-11T21:39:45,2021-03-06_04-10-50,-0.01554,-1.81,-0.01104,-1.36,-0.22828,252.42,-2.45,-2.72,270.45,270.46,270.39,-0.10728,279.02,-2.50,-2.61,270.51,270.60,270.52,2500.600,2500.352,0.228,-0.199
2021-04-11T21:39:47,2021-03-06_04-10-52,-0.01547,-1.80,-0.01106,-1.36,-0.22802,252.47,-2.45,-2.72,270.46,270.46,270.39,-0.10515,279.57,-2.50,-2.61,270.51,270.60,270.52,2500.354,2499.957,0.221,-0.211
2021-04-11T21:39:49,2021-03-06_04-10-54,-0.01558,-1.81,-0.01102,-1.35,-0.22818,252.43,-2.45,-2.72,270.45,270.46,270.39,-0.10383,279.89,-2.50,-2.61,270.51,270.60,270.52,2500.548,2500.283,0.226,-0.202
2021-04-11T21:39:51,2021-03-06_04-10-56,-0.01549,-1.80,-0.01103,-1.35,-0.22809,252.45,-2.45,-2.71,270.46,270.46,270.39,-0.10356,279.96,-2.50,-2.61,270.51,270.60,270.52,2500.518,2500.272,0.226,-0.202
2021-04-11T21:39:53,2021-03-06_04-10-58,-0.01539,-1.79,-0.01094,-1.34,-0.22789,252.50,-2.45,-2.71,270.46,270.46,270.39,-0.10054,280.72,-2.50,-2.61,270.51,270.60,270.52,2500.384,2500.604,0.222,-0.192
2021-04-11T21:39:55,2021-03-06_04-11-00,-0.01533,-1.78,-0.01088,-1.34,-0.22779,252.52,-2.45,-2.71,270.46,270.46,270.39,-0.10696,279.08,-2.50,-2.61,270.51,270.60,270.52,2500.526,2500.628,0.226,-0.191
2021-04-11T21:39:57,2021-03-06_04-11-02,-0.01533,-1.78,-0.01081,-1.33,-0.22722,252.66,-2.45,-2.71,270.46,270.46,270.40,-0.10935,278.48,-2.50,-2.61,270.51,270.60,270.52,2500.531,2500.198,0.226,-0.204
2021-04-11T21:39:59,2021-03-06_04-11-04,-0.01528,-1.77,-0.01081,-1.33,-0.22707,252.66,-2.45,-2.71,270.46,270.46,270.40,-0.11046,278.19,-2.50,-2.61,270.51,270.60,270.52,2500.286,2500.091,0.219,-0.207
2021-04-11T21:40:01,2021-03-06_04-11-06,-0.01528,-1.77,-0.01082,-1.33,-0.22680,252.72,-2.45,-2.71,270.46,270.46,270.40,-0.10592,279.33,-2.50,-2.60,270.51,270.60,270.52,2500.654,2500.093,0.230,-0.207
2021-04-11T21:40:03,2021-03-06_04-11-08,-0.01525,-1.77,-0.01079,-1.33,-0.22665,252.74,-2.45,-2.71,270.46,270.46,270.40,-0.10164,280.42,-2.50,-2.60,270.51,270.60,270.52,2500.723,2499.968,0.232,-0.211
2021-04-11T21:40:05,2021-03-06_04-11-10,-0.01513,-1.76,-0.01067,-1.31,-0.22648,252.76,-2.45,-2.71,270.46,270.47,270.40,-0.10026,280.76,-2.50,-2.60,270.51,270.60,270.52,2500.399,2499.988,0.222,-0.210
2021-04-11T21:40:07,2021-03-06_04-11-12,-0.01512,-1.76,-0.01070,-1.32,-0.22589,252.89,-2.45,-2.70,270.47,270.47,270.40,-0.10293,280.07,-2.50,-2.60,270.51,270.61,270.52,2500.677,2500.564,0.230,-0.193
2021-04-11T21:40:09,2021-03-06_04-11-14,-0.01502,-1.74,-0.01060,-1.30,-0.22599,252.85,-2.45,-2.70,270.47,270.47,270.41,-0.10918,278.47,-2.50,-2.60,270.51,270.61,270.52,2501.010,2500.271,0.240,-0.202
2021-04-11T21:40:11,2021-03-06_04-11-16,-0.01510,-1.75,-0.01058,-1.30,-0.22637,252.73,-2.45,-2.70,270.47,270.47,270.41,-0.10591,279.31,-2.50,-2.60,270.51,270.61,270.53,2500.853,2500.332,0.236,-0.200
2021-04-11T21:40:13,2021-03-06_04-11-18,-0.01498,-1.74,-0.01064,-1.31,-0.22646,252.71,-2.45,-2.70,270.47,270.47,270.41,-0.10268,280.11,-2.50,-2.60,270.51,270.61,270.53,2500.348,2500.320,0.220,-0.200
2021-04-11T21:40:15,2021-03-06_04-11-20,-0.01491,-1.73,-0.01047,-1.29,-0.22618,252.77,-2.45,-2.70,270.47,270.48,270.41,-0.10050,280.66,-2.50,-2.60,270.51,270.61,270.53,2500.698,2500.212,0.231,-0.204
2021-04-11T21:40:17,2021-03-06_04-11-22,-0.01486,-1.73,-0.01051,-1.29,-0.22596,252.80,-2.45,-2.70,270.47,270.48,270.41,-0.10174,280.34,-2.50,-2.60,270.52,270.61,270.53,2500.338,2500.306,0.220,-0.201
2021-04-11T21:40:19,2021-03-06_04-11-24,-0.01482,-1.72,-0.01037,-1.27,-0.22599,252.78,-2.45,-2.69,270.47,270.48,270.41,-0.10439,279.66,-2.50,-2.60,270.52,270.61,270.53,2500.614,2500.358,0.228,-0.199
2021-04-11T21:40:21,2021-03-06_04-11-26,-0.01480,-1.72,-0.01041,-1.28,-0.22608,252.77,-2.44,-2.69,270.47,270.48,270.41,-0.10674,279.05,-2.50,-2.60,270.52,270.61,270.53,2500.687,2500.047,0.231,-0.209
2021-04-11T21:40:23,2021-03-06_04-11-28,-0.01479,-1.72,-0.01028,-1.26,-0.22620,252.74,-2.44,-2.69,270.48,270.48,270.41,-0.10693,279.00,-2.50,-2.60,270.52,270.61,270.53,2500.510,2500.627,0.225,-0.191
2021-04-11T21:40:25,2021-03-06_04-11-30,-0.01468,-1.71,-0.01024,-1.26,-0.22586,252.82,-2.44,-2.69,270.48,270.48,270.41,-0.10665,279.07,-2.50,-2.60,270.52,270.61,270.53,2500.658,2500.586,0.230,-0.192
2021-04-11T21:40:27,2021-03-06_04-11-32,-0.01455,-1.69,-0.01028,-1.26,-0.22609,252.76,-2.44,-2.69,270.48,270.48,270.42,-0.10459,279.59,-2.50,-2.60,270.52,270.61,270.53,2500.452,2499.999,0.224,-0.210
2021-04-11T21:40:29,2021-03-06_04-11-34,-0.01467,-1.70,-0.01020,-1.25,-0.22649,252.66,-2.44,-2.69,270.48,270.48,270.42,-0.10413,279.71,-2.50,-2.60,270.52,270.61,270.53,2500.402,2499.969,0.222,-0.211
2021-04-11T21:40:31,2021-03-06_04-11-36,-0.01461,-1.70,-0.01013,-1.24,-0.22694,252.56,-2.44,-2.69,270.48,270.48,270.42,-0.10232,280.17,-2.49,-2.60,270.52,270.61,270.53,2500.690,2500.240,0.231,-0.203
2021-04-11T21:40:33,2021-03-06_04-11-38,-0.01451,-1.69,-0.00992,-1.22,-0.22687,252.60,-2.44,-2.69,270.48,270.48,270.42,-0.10285,280.04,-2.49,-2.60,270.52,270.61,270.53,2500.664,2500.330,0.230,-0.200
2021-04-11T21:40:35,2021-03-06_04-11-40,-0.01449,-1.68,-0.00999,-1.23,-0.22681,252.63,-2.44,-2.69,270.48,270.48,270.42,-0.10338,279.92,-2.49,-2.60,270.52,270.61,270.53,2500.702,2500.355,0.231,-0.199
2021-04-11T21:40:37,2021-03-06_04-11-42,-0.01437,-1.67,-0.01004,-1.23,-0.22740,252.50,-2.44,-2.69,270.48,270.48,270.42,-0.10330,279.94,-2.49,-2.60,270.52,270.61,270.53,2500.705,2499.999,0.231,-0.210
2021-04-11T21:40:39,2021-03-06_04-11-44,-0.01443,-1.68,-0.01003,-1.23,-0.22711,252.58,-2.44,-2.69,270.48,270.48,270.41,-0.10455,279.63,-2.49,-2.60,270.52,270.61,270.53,2500.465,2500.604,0.224,-0.192
2021-04-11T21:40:41,2021-03-06_04-11-46,-0.01436,-1.67,-0.00998,-1.23,-0.22719,252.59,-2.44,-2.69,270.48,270.48,270.41,-0.10716,278.97,-2.49,-2.60,270.52,270.61,270.53,2500.589,2500.025,0.228,-0.209
2021-04-11T21:40:43,2021-03-06_04-11-48,-0.01427,-1.66,-0.00993,-1.22,-0.22715,252.61,-2.44,-2.70,270.48,270.48,270.41,-0.10591,279.30,-2.49,-2.60,270.52,270.61,270.53,2500.560,2500.168,0.227,-0.205
2021-04-11T21:40:45,2021-03-06_04-11-50,-0.01437,-1.67,-0.00982,-1.21,-0.22670,252.72,-2.44,-2.69,270.48,270.48,270.41,-0.10454,279.64,-2.49,-2.60,270.52,270.61,270.53,2500.561,2500.134,0.227,-0.206
2021-04-11T21:40:47,2021-03-06_04-11-52,-0.01431,-1.66,-0.00991,-1.22,-0.22654,252.75,-2.44,-2.69,270.48,270.48,270.41,-0.10418,279.73,-2.49,-2.60,270.52,270.61,270.53,2500.370,2500.080,0.221,-0.208
2021-04-11T21:40:49,2021-03-06_04-11-54,-0.01424,-1.65,-0.00985,-1.21,-0.22637,252.77,-2.44,-2.69,270.48,270.48,270.42,-0.10556,279.37,-2.49,-2.60,270.52,270.61,270.53,2500.028,2500.317,0.211,-0.200
2021-04-11T21:40:51,2021-03-06_04-11-56,-0.01415,-1.64,-0.00981,-1.21,-0.22672,252.66,-2.44,-2.69,270.48,270.48,270.42,-0.10140,280.42,-2.49,-2.59,270.52,270.61,270.53,2500.277,2500.578,0.218,-0.193
2021-04-11T21:40:53,2021-03-06_04-11-58,-0.01415,-1.64,-0.00972,-1.19,-0.22690,252.60,-2.44,-2.69,270.48,270.49,270.42,-0.10207,280.23,-2.49,-2.59,270.52,270.61,270.53,2500.712,2500.202,0.231,-0.204
2021-04-11T21:40:55,2021-03-06_04-12-00,-0.01411,-1.64,-0.00978,-1.20,-0.22765,252.43,-2.44,-2.69,270.48,270.49,270.42,-0.10529,279.41,-2.49,-2.59,270.52,270.62,270.53,2500.680,2500.190,0.230,-0.204
2021-04-11T21:40:57,2021-03-06_04-12-02,-0.01417,-1.65,-0.00957,-1.18,-0.22765,252.44,-2.44,-2.69,270.48,270.49,270.42,-0.10591,279.26,-2.49,-2.59,270.52,270.62,270.53,2501.017,2500.009,0.240,-0.210
2021-04-11T21:40:59,2021-03-06_04-12-04,-0.01415,-1.64,-0.00960,-1.18,-0.22768,252.45,-2.44,-2.69,270.48,270.48,270.42,-0.10567,279.33,-2.49,-2.59,270.52,270.61,270.53,2501.015,2500.007,0.240,-0.210
2021-04-11T21:41:01,2021-03-06_04-12-06,-0.01407,-1.63,-0.00966,-1.19,-0.22830,252.33,-2.44,-2.69,270.48,270.48,270.42,-0.10650,279.13,-2.49,-2.59,270.52,270.61,270.53,2500.957,2500.053,0.239,-0.208
2021-04-11T21:41:03,2021-03-06_04-12-08,-0.01405,-1.63,-0.00963,-1.18,-0.22828,252.35,-2.44,-2.69,270.48,270.48,270.42,-0.10858,278.63,-2.49,-2.60,270.52,270.61,270.53,2500.709,2500.336,0.231,-0.200
2021-04-11T21:41:05,2021-03-06_04-12-10,-0.01399,-1.63,-0.00961,-1.18,-0.22833,252.36,-2.43,-2.69,270.48,270.48,270.42,-0.10489,279.56,-2.49,-2.60,270.52,270.61,270.53,2500.517,2500.603,0.226,-0.192
2021-04-11T21:41:07,2021-03-06_04-12-12,-0.01396,-1.62,-0.00963,-1.18,-0.22794,252.47,-2.43,-2.69,270.48,270.48,270.42,-0.10128,280.49,-2.49,-2.60,270.52,270.61,270.53,2500.672,2500.290,0.230,-0.201
2021-04-11T21:41:09,2021-03-06_04-12-14,-0.01406,-1.63,-0.00951,-1.17,-0.22793,252.46,-2.43,-2.69,270.48,270.48,270.42,-0.09938,280.97,-2.49,-2.60,270.52,270.61,270.53,2500.450,2500.507,0.223,-0.195
2021-04-11T21:41:11,2021-03-06_04-12-16,-0.01394,-1.62,-0.00959,-1.18,-0.22795,252.44,-2.43,-2.69,270.48,270.48,270.42,-0.10073,280.62,-2.49,-2.59,270.52,270.61,270.53,2500.698,2500.090,0.231,-0.207
2021-04-11T21:41:13,2021-03-06_04-12-18,-0.01397,-1.62,-0.00945,-1.16,-0.22805,252.43,-2.43,-2.69,270.48,270.48,270.42,-0.10302,280.05,-2.49,-2.60,270.52,270.61,270.53,2500.683,2499.975,0.231,-0.211
2021-04-11T21:41:15,2021-03-06_04-12-20,-0.01393,-1.62,-0.00945,-1.16,-0.22811,252.41,-2.43,-2.69,270.48,270.48,270.42,-0.10391,279.81,-2.49,-2.59,270.52,270.61,270.53,2500.370,2500.321,0.221,-0.200
2021-04-11T21:41:17,2021-03-06_04-12-22,-0.01377,-1.60,-0.00946,-1.16,-0.22788,252.47,-2.43,-2.69,270.48,270.48,270.42,-0.10474,279.60,-2.49,-2.59,270.52,270.61,270.53,2501.214,2500.258,0.246,-0.202
2021-04-11T21:41:19,2021-03-06_04-12-24,-0.01383,-1.61,-0.00938,-1.15,-0.22801,252.44,-2.43,-2.69,270.48,270.48,270.42,-0.10388,279.82,-2.49,-2.59,270.52,270.61,270.53,2500.455,2500.285,0.224,-0.201
2021-04-11T21:41:21,2021-03-06_04-12-26,-0.01388,-1.61,-0.00939,-1.15,-0.22814,252.42,-2.43,-2.69,270.48,270.48,270.42,-0.10685,279.06,-2.49,-2.59,270.52,270.62,270.53,2500.643,2500.609,0.229,-0.192
2021-04-11T21:41:23,2021-03-06_04-12-28,-0.01379,-1.60,-0.00942,-1.16,-0.22868,252.29,-2.43,-2.69,270.48,270.48,270.42,-0.10733,278.94,-2.49,-2.59,270.52,270.62,270.53,2500.679,2500.293,0.230,-0.201
2021-04-11T21:41:25,2021-03-06_04-12-30,-0.01378,-1.60,-0.00936,-1.15,-0.22950,252.10,-2.43,-2.69,270.48,270.48,270.42,-0.10559,279.39,-2.49,-2.59,270.52,270.62,270.53,2500.466,2500.289,0.224,-0.201
2021-04-11T21:41:27,2021-03-06_04-12-32,-0.01379,-1.60,-0.00929,-1.14,-0.22964,252.07,-2.43,-2.69,270.49,270.48,270.42,-0.10349,279.93,-2.49,-2.59,270.52,270.61,270.53,2500.610,2499.990,0.228,-0.210
2021-04-11T21:41:29,2021-03-06_04-12-34,-0.01382,-1.61,-0.00932,-1.14,-0.22985,252.04,-2.43,-2.69,270.48,270.48,270.42,-0.10473,279.62,-2.49,-2.59,270.52,270.61,270.53,2501.022,2500.287,0.241,-0.201
2021-04-11T21:41:31,2021-03-06_04-12-36,-0.01380,-1.60,-0.00934,-1.15,-0.22986,252.04,-2.43,-2.69,270.48,270.48,270.42,-0.10480,279.60,-2.49,-2.59,270.52,270.62,270.53,2500.422,2500.324,0.223,-0.200
2021-04-11T21:41:33,2021-03-06_04-12-38,-0.01377,-1.60,-0.00925,-1.14,-0.23000,252.01,-2.43,-2.69,270.48,270.48,270.42,-0.10433,279.73,-2.49,-2.59,270.52,270.61,270.53,2500.698,2500.293,0.231,-0.201
2021-04-11T21:41:35,2021-03-06_04-12-40,-0.01367,-1.59,-0.00929,-1.14,-0.22988,252.05,-2.43,-2.69,270.48,270.48,270.42,-0.10233,280.25,-2.49,-2.59,270.52,270.61,270.53,2500.697,2500.247,0.231,-0.203
2021-04-11T21:41:37,2021-03-06_04-12-42,-0.01366,-1.59,-0.00924,-1.13,-0.22962,252.10,-2.43,-2.69,270.49,270.48,270.42,-0.10286,280.10,-2.49,-2.59,270.52,270.62,270.53,2500.777,2500.279,0.233,-0.202
2021-04-11T21:41:39,2021-03-06_04-12-44,-0.01368,-1.59,-0.00926,-1.14,-0.22948,252.12,-2.43,-2.68,270.49,270.49,270.42,-0.10148,280.43,-2.49,-2.59,270.52,270.62,270.53,2501.030,2499.964,0.241,-0.211
2021-04-11T21:41:41,2021-03-06_04-12-46,-0.01374,-1.60,-0.00926,-1.14,-0.22946,252.10,-2.43,-2.68,270.49,270.49,270.42,-0.10278,280.10,-2.49,-2.59,270.52,270.62,270.54,2500.709,2500.249,0.231,-0.203
2021-04-11T21:41:43,2021-03-06_04-12-48,-0.01360,-1.58,-0.00914,-1.12,-0.22965,252.04,-2.43,-2.68,270.49,270.49,270.43,-0.10495,279.54,-2.49,-2.59,270.52,270.62,270.54,2500.689,2500.303,0.231,-0.201
2021-04-11T21:41:45,2021-03-06_04-12-50,-0.01360,-1.58,-0.00910,-1.12,-0.22994,251.96,-2.43,-2.68,270.49,270.49,270.43,-0.10203,280.28,-2.49,-2.59,270.52,270.62,270.54,2500.377,2500.264,0.221,-0.202
2021-04-11T21:41:47,2021-03-06_04-12-52,-0.01363,-1.58,-0.00922,-1.13,-0.23025,251.87,-2.43,-2.68,270.49,270.50,270.43,-0.10011,280.77,-2.49,-2.59,270.53,270.62,270.54,2500.473,2500.302,0.224,-0.201
2021-04-11T21:41:49,2021-03-06_04-12-54,-0.01361,-1.58,-0.00917,-1.13,-0.23031,251.86,-2.43,-2.68,270.49,270.50,270.43,-0.10187,280.31,-2.49,-2.59,270.53,270.62,270.54,2500.500,2500.304,0.225,-0.201
2021-04-11T21:41:51,2021-03-06_04-12-56,-0.01355,-1.57,-0.00911,-1.12,-0.23061,251.80,-2.42,-2.68,270.49,270.50,270.43,-0.10579,279.32,-2.49,-2.59,270.53,270.62,270.54,2500.697,2500.589,0.231,-0.192
2021-04-11T21:41:53,2021-03-06_04-12-58,-0.01350,-1.57,-0.00914,-1.12,-0.23093,251.73,-2.42,-2.68,270.49,270.50,270.43,-0.10537,279.42,-2.49,-2.59,270.53,270.62,270.54,2501.020,2500.199,0.241,-0.204
2021-04-11T21:41:55,2021-03-06_04-13-00,-0.01345,-1.56,-0.00914,-1.12,-0.23110,251.71,-2.42,-2.68,270.49,270.49,270.43,-0.10874,278.58,-2.49,-2.59,270.53,270.62,270.54,2500.380,2500.309,0.221,-0.201
2021-04-11T21:41:57,2021-03-06_04-13-02,-0.01351,-1.57,-0.00904,-1.11,-0.23151,251.62,-2.42,-2.68,270.49,270.49,270.43,-0.10589,279.30,-2.49,-2.59,270.53,270.62,270.54,2500.649,2499.988,0.229,-0.210
2021-04-11T21:41:59,2021-03-06_04-13-04,-0.01359,-1.58,-0.00914,-1.12,-0.23167,251.59,-2.42,-2.68,270.49,270.49,270.43,-0.10346,279.93,-2.49,-2.59,270.53,270.62,270.54,2500.261,2500.047,0.218,-0.209
2021-04-11T21:42:01,2021-03-06_04-13-06,-0.01353,-1.57,-0.00919,-1.13,-0.23206,251.52,-2.42,-2.68,270.49,270.49,270.43,-0.10174,280.36,-2.49,-2.59,270.53,270.62,270.54,2500.112,2500.418,0.213,-0.197
2021-04-11T21:42:03,2021-03-06_04-13-08,-0.01356,-1.57,-0.00905,-1.11,-0.23222,251.50,-2.42,-2.68,270.49,270.49,270.43,-0.10436,279.71,-2.49,-2.59,270.53,270.62,270.54,2500.477,2500.586,0.224,-0.192
2021-04-11T21:42:05,2021-03-06_04-13-10,-0.01352,-1.57,-0.00900,-1.11,-0.23215,251.52,-2.42,-2.68,270.49,270.49,270.43,-0.10274,280.13,-2.49,-2.59,270.52,270.62,270.54,2500.938,2500.170,0.238,-0.205
2021-04-11T21:42:07,2021-03-06_04-13-12,-0.01339,-1.56,-0.00908,-1.12,-0.23257,251.44,-2.42,-2.68,270.49,270.49,270.43,-0.10315,280.03,-2.49,-2.59,270.53,270.62,270.54,2500.690,2500.255,0.231,-0.202
2021-04-11T21:42:09,2021-03-06_04-13-14,-0.01345,-1.56,-0.00906,-1.11,-0.23313,251.32,-2.42,-2.68,270.49,270.49,270.43,-0.10829,278.72,-2.49,-2.59,270.52,270.62,270.54,2500.977,2500.290,0.239,-0.201
2021-04-11T21:42:11,2021-03-06_04-13-16,-0.01340,-1.56,-0.00903,-1.11,-0.23358,251.23,-2.42,-2.68,270.49,270.49,270.42,-0.10926,278.49,-2.49,-2.59,270.52,270.62,270.54,2500.698,2500.004,0.231,-0.210
2021-04-11T21:42:13,2021-03-06_04-13-18,-0.01349,-1.57,-0.00897,-1.10,-0.23404,251.14,-2.42,-2.68,270.49,270.49,270.42,-0.10794,278.84,-2.48,-2.59,270.52,270.62,270.54,2501.177,2500.125,0.245,-0.206
2021-04-11T21:42:15,2021-03-06_04-13-20,-0.01337,-1.55,-0.00897,-1.10,-0.23418,251.14,-2.42,-2.68,270.49,270.48,270.42,-0.10442,279.74,-2.48,-2.59,270.52,270.62,270.54,2500.802,2500.294,0.234,-0.201
2021-04-11T21:42:17,2021-03-06_04-13-22,-0.01345,-1.56,-0.00899,-1.10,-0.23339,251.34,-2.42,-2.69,270.49,270.48,270.42,-0.10363,279.95,-2.48,-2.59,270.52,270.62,270.54,2501.068,2500.296,0.242,-0.201
2021-04-11T21:42:19,2021-03-06_04-13-24,-0.01346,-1.56,-0.00900,-1.11,-0.23267,251.50,-2.42,-2.68,270.49,270.49,270.42,-0.10068,280.69,-2.48,-2.59,270.52,270.62,270.54,2500.703,2500.020,0.231,-0.209
2021-04-11T21:42:21,2021-03-06_04-13-26,-0.01338,-1.55,-0.00895,-1.10,-0.23304,251.39,-2.42,-2.68,270.49,270.49,270.42,-0.09930,281.03,-2.48,-2.59,270.53,270.62,270.54,2501.084,2499.989,0.242,-0.210
2021-04-11T21:42:23,2021-03-06_04-13-28,-0.01347,-1.56,-0.00895,-1.10,-0.23320,251.34,-2.42,-2.68,270.49,270.49,270.42,-0.10386,279.87,-2.48,-2.59,270.53,270.62,270.54,2500.163,2500.006,0.215,-0.210
2021-04-11T21:42:25,2021-03-06_04-13-30,-0.01339,-1.56,-0.00902,-1.11,-0.23318,251.33,-2.42,-2.68,270.50,270.49,270.43,-0.10413,279.78,-2.48,-2.59,270.53,270.62,270.54,2500.707,2499.993,0.231,-0.210
2021-04-11T21:42:27,2021-03-06_04-13-32,-0.01337,-1.55,-0.00898,-1.10,-0.23325,251.29,-2.42,-2.68,270.50,270.50,270.43,-0.10531,279.47,-2.48,-2.59,270.53,270.62,270.54,2500.720,2500.056,0.232,-0.208
2021-04-11T21:42:29,2021-03-06_04-13-34,-0.01337,-1.55,-0.00889,-1.09,-0.23384,251.12,-2.42,-2.67,270.50,270.50,270.43,-0.10453,279.66,-2.48,-2.58,270.53,270.62,270.54,2500.626,2500.352,0.229,-0.199
2021-04-11T21:42:31,2021-03-06_04-13-36,-0.01337,-1.55,-0.00891,-1.09,-0.23418,251.03,-2.42,-2.67,270.50,270.50,270.43,-0.10437,279.69,-2.48,-2.58,270.53,270.63,270.54,2500.632,2500.299,0.229,-0.201
2021-04-11T21:42:33,2021-03-06_04-13-38,-0.01334,-1.55,-0.00889,-1.09,-0.23451,250.96,-2.41,-2.67,270.50,270.50,270.43,-0.10225,280.22,-2.48,-2.58,270.53,270.63,270.54,2500.687,2500.272,0.231,-0.202
2021-04-11T21:42:35,2021-03-06_04-13-40,-0.01336,-1.55,-0.00893,-1.10,-0.23460,250.95,-2.41,-2.67,270.50,270.50,270.43,-0.09911,281.02,-2.48,-2.58,270.53,270.63,270.55,2501.000,2500.221,0.240,-0.203
2021-04-11T21:42:37,2021-03-06_04-13-42,-0.01340,-1.56,-0.00886,-1.09,-0.23452,250.96,-2.41,-2.67,270.50,270.50,270.43,-0.09878,281.10,-2.48,-2.58,270.53,270.63,270.55,2500.967,2500.282,0.239,-0.202
2021-04-11T21:42:39,2021-03-06_04-13-44,-0.01331,-1.55,-0.00887,-1.09,-0.23450,250.96,-2.41,-2.67,270.50,270.50,270.43,-0.10036,280.70,-2.48,-2.58,270.53,270.63,270.55,2500.918,2499.690,0.238,-0.219
2021-04-11T21:42:41,2021-03-06_04-13-46,-0.01332,-1.55,-0.00889,-1.09,-0.23479,250.90,-2.41,-2.67,270.50,270.50,270.43,-0.10450,279.64,-2.48,-2.58,270.53,270.63,270.55,2500.659,2499.984,0.230,-0.211
2021-04-11T21:42:43,2021-03-06_04-13-48,-0.01329,-1.54,-0.00889,-1.09,-0.23538,250.76,-2.41,-2.67,270.50,270.50,270.43,-0.10674,279.07,-2.48,-2.58,270.53,270.63,270.55,2500.721,2500.272,0.232,-0.202
2021-04-11T21:42:45,2021-03-06_04-13-50,-0.01324,-1.54,-0.00890,-1.09,-0.23568,250.71,-2.41,-2.67,270.50,270.50,270.43,-0.10480,279.56,-2.48,-2.58,270.53,270.63,270.55,2500.666,2500.634,0.230,-0.191
2021-04-11T21:42:47,2021-03-06_04-13-52,-0.01320,-1.53,-0.00882,-1.08,-0.23585,250.69,-2.41,-2.67,270.50,270.50,270.43,-0.10028,280.72,-2.48,-2.58,270.53,270.63,270.55,2500.676,2499.968,0.230,-0.211
2021-04-11T21:42:49,2021-03-06_04-13-54,-0.01322,-1.54,-0.00884,-1.09,-0.23575,250.74,-2.41,-2.67,270.50,270.50,270.43,-0.10255,280.16,-2.48,-2.58,270.53,270.63,270.55,2501.003,2500.545,0.240,-0.194
2021-04-11T21:42:51,2021-03-06_04-13-56,-0.01320,-1.53,-0.00878,-1.08,-0.23524,250.87,-2.41,-2.67,270.50,270.50,270.43,-0.10242,280.19,-2.48,-2.58,270.53,270.63,270.55,2500.860,2499.960,0.236,-0.211
2021-04-11T21:42:53,2021-03-06_04-13-58,-0.01335,-1.55,-0.00873,-1.07,-0.23564,250.76,-2.41,-2.67,270.50,270.50,270.43,-0.10384,279.84,-2.48,-2.58,270.53,270.63,270.55,2500.625,2500.273,0.229,-0.202
2021-04-11T21:42:55,2021-03-06_04-14-00,-0.01318,-1.53,-0.00876,-1.08,-0.23515,250.88,-2.41,-2.67,270.50,270.50,270.43,-0.10372,279.87,-2.48,-2.58,270.53,270.63,270.55,2500.706,2499.970,0.231,-0.211
2021-04-11T21:42:57,2021-03-06_04-14-02,-0.01325,-1.54,-0.00877,-1.08,-0.23474,250.96,-2.41,-2.67,270.50,270.50,270.44,-0.10383,279.83,-2.48,-2.58,270.54,270.63,270.55,2500.706,2500.280,0.231,-0.202
2021-04-11T21:42:59,2021-03-06_04-14-04,-0.01328,-1.54,-0.00874,-1.07,-0.23491,250.89,-2.41,-2.67,270.51,270.51,270.44,-0.10196,280.29,-2.48,-2.58,270.54,270.63,270.55,2499.786,2500.399,0.204,-0.198
2021-04-11T21:43:01,2021-03-06_04-14-06,-0.01314,-1.53,-0.00874,-1.07,-0.23500,250.85,-2.41,-2.66,270.51,270.51,270.44,-0.09903,281.01,-2.48,-2.57,270.54,270.63,270.55,2500.690,2500.420,0.231,-0.197
2021-04-11T21:43:03,2021-03-06_04-14-08,-0.01318,-1.53,-0.00871,-1.07,-0.23583,250.62,-2.41,-2.66,270.51,270.51,270.44,-0.10034,280.65,-2.48,-2.57,270.54,270.64,270.55,2500.963,2500.332,0.239,-0.200
2021-04-11T21:43:05,2021-03-06_04-14-10,-0.01318,-1.53,-0.00878,-1.08,-0.23557,250.67,-2.41,-2.66,270.51,270.52,270.44,-0.09643,281.62,-2.48,-2.57,270.54,270.64,270.56,2500.240,2500.123,0.217,-0.206
2021-04-11T21:43:07,2021-03-06_04-14-12,-0.01315,-1.53,-0.00868,-1.07,-0.23496,250.80,-2.41,-2.66,270.52,270.52,270.45,-0.09842,281.10,-2.48,-2.57,270.54,270.64,270.56,2500.717,2499.855,0.232,-0.214
2021-04-11T21:43:09,2021-03-06_04-14-14,-0.01319,-1.53,-0.00864,-1.06,-0.23515,250.74,-2.40,-2.65,270.52,270.52,270.45,-0.10096,280.43,-2.48,-2.57,270.55,270.64,270.56,2500.672,2500.295,0.230,-0.201
2021-04-11T21:43:11,2021-03-06_04-14-16,-0.01311,-1.52,-0.00867,-1.06,-0.23480,250.77,-2.41,-2.65,270.52,270.53,270.45,-0.10281,279.95,-2.48,-2.56,270.55,270.65,270.56,2500.197,2500.564,0.216,-0.193
2021-04-11T21:43:13,2021-03-06_04-14-18,-0.01314,-1.53,-0.00865,-1.06,-0.23494,250.71,-2.40,-2.65,270.52,270.53,270.45,-0.10187,280.17,-2.48,-2.56,270.55,270.65,270.56,2500.970,2499.977,0.239,-0.211
2021-04-11T21:43:15,2021-03-06_04-14-20,-0.01308,-1.52,-0.00858,-1.05,-0.23518,250.63,-2.40,-2.65,270.52,270.53,270.46,-0.09751,281.25,-2.48,-2.56,270.55,270.65,270.57,2500.358,2500.438,0.221,-0.197
2021-04-11T21:43:17,2021-03-06_04-14-22,-0.01300,-1.51,-0.00860,-1.06,-0.23558,250.50,-2.40,-2.64,270.53,270.54,270.46,-0.09697,281.37,-2.48,-2.56,270.55,270.65,270.57,2500.704,2500.542,0.231,-0.194
2021-04-11T21:43:19,2021-03-06_04-14-24,-0.01304,-1.51,-0.00865,-1.06,-0.23587,250.42,-2.40,-2.64,270.53,270.54,270.46,-0.09475,281.92,-2.48,-2.56,270.56,270.65,270.57,2500.880,2500.284,0.236,-0.201
2021-04-11T21:43:21,2021-03-06_04-14-26,-0.01296,-1.50,-0.00851,-1.05,-0.23643,250.28,-2.40,-2.64,270.53,270.54,270.46,-0.09636,281.50,-2.48,-2.56,270.56,270.66,270.57,2500.709,2499.994,0.231,-0.210
2021-04-11T21:43:23,2021-03-06_04-14-28,-0.01294,-1.50,-0.00845,-1.04,-0.23647,250.28,-2.40,-2.64,270.53,270.54,270.46,-0.09750,281.21,-2.48,-2.55,270.56,270.66,270.57,2500.408,2499.998,0.222,-0.210
2021-04-11T21:43:25,2021-03-06_04-14-30,-0.01290,-1.50,-0.00838,-1.03,-0.23612,250.39,-2.40,-2.64,270.53,270.54,270.47,-0.10007,280.57,-2.48,-2.55,270.56,270.66,270.57,2500.396,2500.309,0.222,-0.201
2021-04-11T21:43:27,2021-03-06_04-14-32,-0.01290,-1.50,-0.00836,-1.03,-0.23595,250.43,-2.40,-2.64,270.53,270.54,270.47,-0.10115,280.30,-2.47,-2.55,270.56,270.66,270.57,2500.375,2500.437,0.221,-0.197
2021-04-11T21:43:29,2021-03-06_04-14-34,-0.01278,-1.48,-0.00832,-1.02,-0.23661,250.26,-2.40,-2.64,270.53,270.54,270.47,-0.10107,280.33,-2.47,-2.55,270.56,270.66,270.57,2500.430,2500.281,0.223,-0.202
2021-04-11T21:43:31,2021-03-06_04-14-36,-0.01270,-1.47,-0.00825,-1.01,-0.23701,250.18,-2.40,-2.64,270.53,270.54,270.47,-0.10044,280.49,-2.47,-2.55,270.56,270.66,270.57,2500.269,2500.308,0.218,-0.201
2021-04-11T21:43:33,2021-03-06_04-14-38,-0.01274,-1.48,-0.00817,-1.00,-0.23725,250.14,-2.40,-2.64,270.53,270.54,270.47,-0.09791,281.14,-2.47,-2.55,270.56,270.66,270.57,2500.972,2499.962,0.239,-0.211
2021-04-11T21:43:35,2021-03-06_04-14-40,-0.01278,-1.48,-0.00832,-1.02,-0.23755,250.08,-2.40,-2.64,270.53,270.54,270.47,-0.09538,281.80,-2.47,-2.55,270.56,270.66,270.57,2500.716,2500.293,0.231,-0.201
2021-04-11T21:43:37,2021-03-06_04-14-42,-0.01267,-1.47,-0.00814,-1.00,-0.23763,250.09,-2.40,-2.64,270.53,270.54,270.47,-0.09596,281.67,-2.47,-2.56,270.56,270.65,270.57,2500.418,2500.254,0.222,-0.202
2021-04-11T21:43:39,2021-03-06_04-14-44,-0.01272,-1.48,-0.00820,-1.01,-0.23848,249.88,-2.40,-2.64,270.53,270.54,270.47,-0.09961,280.76,-2.47,-2.56,270.56,270.65,270.57,2500.315,2500.065,0.219,-0.208
2021-04-11T21:43:41,2021-03-06_04-14-46,-0.01264,-1.47,-0.00817,-1.00,-0.23909,249.79,-2.39,-2.64,270.53,270.53,270.47,-0.10116,280.38,-2.47,-2.56,270.56,270.65,270.57,2500.437,2500.024,0.223,-0.209
2021-04-11T21:43:43,2021-03-06_04-14-48,-0.01259,-1.46,-0.00801,-0.98,-0.23896,249.86,-2.39,-2.64,270.53,270.53,270.46,-0.10223,280.13,-2.47,-2.56,270.55,270.65,270.57,2500.701,2500.614,0.231,-0.192
2021-04-11T21:43:45,2021-03-06_04-14-50,-0.01259,-1.46,-0.00807,-0.99,-0.23779,250.16,-2.39,-2.64,270.53,270.53,270.46,-0.10311,279.92,-2.47,-2.56,270.55,270.65,270.57,2501.005,2500.095,0.240,-0.207
2021-04-11T21:43:47,2021-03-06_04-14-52,-0.01262,-1.47,-0.00796,-0.98,-0.23732,250.27,-2.39,-2.64,270.53,270.53,270.46,-0.09917,280.91,-2.47,-2.56,270.56,270.65,270.57,2500.426,2500.436,0.223,-0.197
2021-04-11T21:43:49,2021-03-06_04-14-54,-0.01258,-1.46,-0.00803,-0.99,-0.23721,250.29,-2.39,-2.64,270.53,270.53,270.46,-0.10145,280.33,-2.47,-2.56,270.56,270.65,270.57,2500.480,2499.997,0.224,-0.210
2021-04-11T21:43:51,2021-03-06_04-14-56,-0.01252,-1.45,-0.00803,-0.99,-0.23688,250.35,-2.39,-2.64,270.53,270.54,270.47,-0.09774,281.25,-2.47,-2.55,270.56,270.65,270.57,2500.636,2499.977,0.229,-0.211
2021-04-11T21:43:53,2021-03-06_04-14-58,-0.01257,-1.46,-0.00801,-0.98,-0.23691,250.31,-2.39,-2.64,270.54,270.54,270.47,-0.09520,281.89,-2.47,-2.55,270.56,270.66,270.57,2500.394,2500.183,0.222,-0.205
2021-04-11T21:43:55,2021-03-06_04-15-00,-0.01253,-1.46,-0.00794,-0.98,-0.23702,250.27,-2.39,-2.63,270.54,270.54,270.47,-0.09719,281.37,-2.47,-2.55,270.56,270.66,270.58,2500.686,2500.002,0.231,-0.210
2021-04-11T21:43:57,2021-03-06_04-15-02,-0.01252,-1.45,-0.00793,-0.97,-0.23732,250.18,-2.39,-2.63,270.54,270.55,270.47,-0.09538,281.80,-2.47,-2.55,270.56,270.66,270.58,2501.054,2500.033,0.242,-0.209
2021-04-11T21:43:59,2021-03-06_04-15-04,-0.01246,-1.45,-0.00782,-0.96,-0.23699,250.25,-2.39,-2.63,270.54,270.55,270.47,-0.09461,281.99,-2.47,-2.55,270.56,270.66,270.58,2501.262,2500.604,0.248,-0.192
2021-04-11T21:44:01,2021-03-06_04-15-06,-0.01241,-1.44,-0.00770,-0.95,-0.23683,250.27,-2.39,-2.63,270.54,270.55,270.48,-0.09577,281.70,-2.47,-2.55,270.57,270.66,270.58,2500.750,2499.970,0.232,-0.211
2021-04-11T21:44:03,2021-03-06_04-15-08,-0.01245,-1.45,-0.00780,-0.96,-0.23691,250.23,-2.39,-2.62,270.55,270.55,270.48,-0.09702,281.35,-2.47,-2.55,270.57,270.67,270.58,2500.699,2500.010,0.231,-0.210
2021-04-11T21:44:05,2021-03-06_04-15-10,-0.01241,-1.44,-0.00779,-0.96,-0.23683,250.24,-2.39,-2.62,270.55,270.56,270.48,-0.09988,280.63,-2.47,-2.54,270.57,270.67,270.58,2500.727,2500.304,0.232,-0.201
2021-04-11T21:44:07,2021-03-06_04-15-12,-0.01250,-1.45,-0.00773,-0.95,-0.23726,250.11,-2.39,-2.62,270.55,270.56,270.48,-0.09592,281.62,-2.47,-2.54,270.57,270.67,270.59,2500.266,2500.487,0.218,-0.195
2021-04-11T21:44:09,2021-03-06_04-15-14,-0.01219,-1.42,-0.00767,-0.94,-0.23745,250.07,-2.38,-2.62,270.55,270.56,270.48,-0.09613,281.57,-2.47,-2.54,270.57,270.67,270.59,2500.717,2500.454,0.232,-0.196
2021-04-11T21:44:11,2021-03-06_04-15-16,-0.01225,-1.42,-0.00764,-0.94,-0.23774,250.00,-2.38,-2.62,270.55,270.56,270.49,-0.09671,281.42,-2.46,-2.54,270.57,270.67,270.59,2500.436,2500.346,0.223,-0.200
2021-04-11T21:44:13,2021-03-06_04-15-18,-0.01225,-1.42,-0.00762,-0.94,-0.23806,249.93,-2.38,-2.62,270.55,270.56,270.49,-0.09156,282.73,-2.46,-2.54,270.57,270.67,270.59,2500.502,2500.307,0.225,-0.201
2021-04-11T21:44:15,2021-03-06_04-15-20,-0.01229,-1.43,-0.00747,-0.92,-0.23819,249.90,-2.38,-2.62,270.55,270.56,270.49,-0.09369,282.19,-2.46,-2.54,270.57,270.67,270.59,2500.867,2500.255,0.236,-0.202
2021-04-11T21:44:17,2021-03-06_04-15-22,-0.01215,-1.41,-0.00756,-0.93,-0.23839,249.87,-2.38,-2.62,270.55,270.56,270.49,-0.09547,281.74,-2.46,-2.54,270.57,270.67,270.59,2500.417,2499.998,0.222,-0.210
2021-04-11T21:44:19,2021-03-06_04-15-24,-0.01208,-1.40,-0.00753,-0.92,-0.23847,249.87,-2.38,-2.62,270.55,270.56,270.49,-0.10207,280.06,-2.46,-2.54,270.57,270.67,270.59,2500.925,2499.966,0.238,-0.211
2021-04-11T21:44:21,2021-03-06_04-15-26,-0.01211,-1.41,-0.00747,-0.92,-0.23836,249.92,-2.38,-2.62,270.55,270.56,270.49,-0.09887,280.90,-2.46,-2.54,270.57,270.67,270.59,2500.697,2500.297,0.231,-0.201
2021-04-11T21:44:23,2021-03-06_04-15-28,-0.01209,-1.40,-0.00745,-0.92,-0.23826,249.95,-2.38,-2.62,270.55,270.56,270.49,-0.10050,280.49,-2.46,-2.54,270.57,270.67,270.59,2500.641,2500.294,0.229,-0.201
2021-04-11T21:44:25,2021-03-06_04-15-30,-0.01212,-1.41,-0.00736,-0.90,-0.23705,250.27,-2.38,-2.62,270.55,270.56,270.49,-0.09814,281.10,-2.46,-2.54,270.57,270.67,270.59,2500.415,2500.621,0.222,-0.191
2021-04-11T21:44:27,2021-03-06_04-15-32,-0.01205,-1.40,-0.00741,-0.91,-0.23609,250.48,-2.38,-2.61,270.56,270.56,270.49,-0.09229,282.56,-2.46,-2.54,270.58,270.68,270.59,2500.870,2500.269,0.236,-0.202
2021-04-11T21:44:29,2021-03-06_04-15-34,-0.01198,-1.39,-0.00733,-0.90,-0.23572,250.55,-2.38,-2.61,270.56,270.56,270.49,-0.09110,282.85,-2.46,-2.53,270.58,270.68,270.59,2500.628,2500.104,0.229,-0.207
2021-04-11T21:44:31,2021-03-06_04-15-36,-0.01206,-1.40,-0.00731,-0.90,-0.23633,250.37,-2.38,-2.61,270.56,270.57,270.49,-0.09185,282.64,-2.46,-2.53,270.58,270.68,270.60,2500.208,2499.922,0.216,-0.212
2021-04-11T21:44:33,2021-03-06_04-15-38,-0.01189,-1.38,-0.00736,-0.90,-0.23674,250.26,-2.37,-2.61,270.56,270.57,270.50,-0.09246,282.47,-2.46,-2.53,270.58,270.68,270.60,2500.370,2500.192,0.221,-0.204
2021-04-11T21:44:35,2021-03-06_04-15-40,-0.01196,-1.39,-0.00725,-0.89,-0.23652,250.31,-2.37,-2.60,270.56,270.57,270.50,-0.09382,282.11,-2.46,-2.53,270.58,270.68,270.60,2500.710,2500.312,0.231,-0.201
2021-04-11T21:44:37,2021-03-06_04-15-42,-0.01184,-1.38,-0.00722,-0.89,-0.23595,250.43,-2.37,-2.60,270.57,270.58,270.50,-0.09458,281.91,-2.46,-2.53,270.59,270.69,270.60,2500.482,2500.295,0.224,-0.201
2021-04-11T21:44:39,2021-03-06_04-15-44,-0.01186,-1.38,-0.00714,-0.88,-0.23574,250.47,-2.37,-2.60,270.57,270.58,270.50,-0.09305,282.28,-2.46,-2.52,270.59,270.69,270.60,2500.553,2500.317,0.227,-0.200
2021-04-11T21:44:41,2021-03-06_04-15-46,-0.01177,-1.37,-0.00704,-0.86,-0.23602,250.39,-2.37,-2.60,270.57,270.58,270.50,-0.09249,282.42,-2.46,-2.52,270.59,270.69,270.61,2500.705,2499.988,0.231,-0.210
2021-04-11T21:44:43,2021-03-06_04-15-48,-0.01179,-1.37,-0.00711,-0.87,-0.23537,250.53,-2.37,-2.60,270.57,270.58,270.51,-0.09258,282.37,-2.46,-2.52,270.59,270.69,270.61,2500.716,2500.317,0.231,-0.200
2021-04-11T21:44:45,2021-03-06_04-15-50,-0.01186,-1.38,-0.00705,-0.87,-0.23515,250.57,-2.37,-2.59,270.57,270.59,270.51,-0.09327,282.19,-2.46,-2.52,270.59,270.69,270.61,2500.257,2500.258,0.218,-0.202
2021-04-11T21:44:47,2021-03-06_04-15-52,-0.01165,-1.35,-0.00684,-0.84,-0.23525,250.52,-2.37,-2.59,270.58,270.59,270.51,-0.09054,282.87,-2.46,-2.52,270.59,270.69,270.61,2500.683,2499.989,0.230,-0.210
2021-04-11T21:44:49,2021-03-06_04-15-54,-0.01159,-1.35,-0.00692,-0.85,-0.23570,250.40,-2.37,-2.59,270.58,270.59,270.51,-0.09379,282.05,-2.45,-2.52,270.59,270.70,270.61,2501.300,2500.012,0.249,-0.210
2021-04-11T21:44:51,2021-03-06_04-15-56,-0.01162,-1.35,-0.00683,-0.84,-0.23569,250.41,-2.37,-2.59,270.58,270.59,270.52,-0.09751,281.10,-2.45,-2.52,270.59,270.70,270.61,2500.718,2500.012,0.231,-0.210
2021-04-11T21:44:53,2021-03-06_04-15-58,-0.01160,-1.35,-0.00688,-0.85,-0.23584,250.37,-2.37,-2.59,270.58,270.59,270.52,-0.09421,281.94,-2.45,-2.51,270.60,270.70,270.61,2500.474,2500.305,0.224,-0.201
2021-04-11T21:44:55,2021-03-06_04-16-00,-0.01156,-1.34,-0.00682,-0.84,-0.23591,250.37,-2.36,-2.59,270.58,270.59,270.52,-0.09455,281.86,-2.45,-2.51,270.60,270.70,270.61,2500.522,2500.403,0.226,-0.198
2021-04-11T21:44:57,2021-03-06_04-16-02,-0.01142,-1.33,-0.00669,-0.82,-0.23498,250.59,-2.36,-2.58,270.58,270.59,270.52,-0.09417,281.96,-2.45,-2.51,270.60,270.70,270.61,2500.537,2500.317,0.226,-0.200
2021-04-11T21:44:59,2021-03-06_04-16-04,-0.01151,-1.34,-0.00665,-0.82,-0.23443,250.72,-2.36,-2.58,270.58,270.60,270.52,-0.09233,282.43,-2.45,-2.51,270.60,270.70,270.62,2500.697,2499.987,0.231,-0.210
2021-04-11T21:45:01,2021-03-06_04-16-06,-0.01141,-1.33,-0.00667,-0.82,-0.23469,250.63,-2.36,-2.58,270.59,270.60,270.52,-0.09146,282.63,-2.45,-2.51,270.60,270.70,270.62,2501.334,2500.005,0.250,-0.210
2021-04-11T21:45:03,2021-03-06_04-16-08,-0.01127,-1.31,-0.00659,-0.81,-0.23540,250.45,-2.36,-2.58,270.59,270.60,270.53,-0.09511,281.72,-2.45,-2.51,270.60,270.70,270.62,2500.380,2500.105,0.221,-0.207
2021-04-11T21:45:05,2021-03-06_04-16-10,-0.01129,-1.31,-0.00656,-0.81,-0.23551,250.43,-2.36,-2.58,270.59,270.60,270.53,-0.09602,281.48,-2.45,-2.51,270.60,270.70,270.62,2500.785,2500.000,0.234,-0.210
2021-04-11T21:45:07,2021-03-06_04-16-12,-0.01128,-1.31,-0.00652,-0.80,-0.23556,250.42,-2.36,-2.58,270.59,270.60,270.53,-0.09445,281.89,-2.45,-2.51,270.60,270.70,270.62,2500.605,2500.240,0.228,-0.203
2021-04-11T21:45:09,2021-03-06_04-16-14,-0.01128,-1.31,-0.00643,-0.79,-0.23550,250.46,-2.36,-2.57,270.59,270.61,270.53,-0.09625,281.44,-2.45,-2.51,270.60,270.70,270.62,2500.458,2500.299,0.224,-0.201
2021-04-11T21:45:11,2021-03-06_04-16-16,-0.01117,-1.30,-0.00635,-0.78,-0.23543,250.48,-2.36,-2.57,270.59,270.60,270.53,-0.09354,282.13,-2.45,-2.51,270.60,270.70,270.62,2500.708,2500.564,0.231,-0.193
2021-04-11T21:45:13,2021-03-06_04-16-18,-0.01115,-1.30,-0.00634,-0.78,-0.23536,250.51,-2.36,-2.57,270.59,270.60,270.53,-0.09495,281.79,-2.45,-2.51,270.60,270.70,270.62,2501.053,2500.002,0.242,-0.210
2021-04-11T21:45:15,2021-03-06_04-16-20,-0.01103,-1.28,-0.00626,-0.77,-0.23553,250.48,-2.35,-2.57,270.59,270.61,270.53,-0.09219,282.49,-2.45,-2.51,270.60,270.70,270.62,2500.730,2499.729,0.232,-0.218
2021-04-11T21:45:17,2021-03-06_04-16-22,-0.01109,-1.29,-0.00627,-0.77,-0.23541,250.52,-2.35,-2.57,270.59,270.61,270.53,-0.09726,281.21,-2.45,-2.51,270.60,270.70,270.62,2500.420,2499.932,0.223,-0.212
2021-04-11T21:45:19,2021-03-06_04-16-24,-0.01104,-1.28,-0.00629,-0.77,-0.23477,250.69,-2.35,-2.57,270.59,270.61,270.53,-0.09633,281.46,-2.44,-2.51,270.60,270.70,270.62,2501.001,2500.172,0.240,-0.205
2021-04-11T21:45:21,2021-03-06_04-16-26,-0.01094,-1.27,-0.00607,-0.75,-0.23464,250.72,-2.35,-2.57,270.60,270.61,270.53,-0.09130,282.75,-2.44,-2.51,270.60,270.71,270.62,2500.416,2500.318,0.222,-0.200
2021-04-11T21:45:23,2021-03-06_04-16-28,-0.01096,-1.27,-0.00615,-0.76,-0.23463,250.72,-2.35,-2.57,270.60,270.61,270.53,-0.09271,282.37,-2.44,-2.50,270.61,270.71,270.62,2501.006,2500.565,0.240,-0.193
2021-04-11T21:45:25,2021-03-06_04-16-30,-0.01083,-1.26,-0.00599,-0.74,-0.23476,250.68,-2.35,-2.57,270.60,270.61,270.54,-0.09245,282.43,-2.44,-2.50,270.61,270.71,270.63,2500.340,2500.349,0.220,-0.200
2021-04-11T21:45:27,2021-03-06_04-16-32,-0.01084,-1.26,-0.00605,-0.74,-0.23529,250.54,-2.35,-2.57,270.60,270.61,270.54,-0.09297,282.31,-2.44,-2.50,270.61,270.71,270.63,2500.712,2500.156,0.231,-0.205
2021-04-11T21:45:29,2021-03-06_04-16-34,-0.01096,-1.27,-0.00597,-0.73,-0.23548,250.52,-2.35,-2.57,270.60,270.61,270.54,-0.09408,282.03,-2.44,-2.50,270.61,270.71,270.63,2500.706,2499.976,0.231,-0.211
2021-04-11T21:45:31,2021-03-06_04-16-36,-0.01091,-1.27,-0.00591,-0.73,-0.23650,250.30,-2.35,-2.57,270.60,270.61,270.54,-0.09652,281.41,-2.44,-2.50,270.61,270.71,270.63,2501.044,2499.677,0.241,-0.220
2021-04-11T21:45:33,2021-03-06_04-16-38,-0.01078,-1.25,-0.00605,-0.74,-0.23562,250.53,-2.35,-2.57,270.60,270.61,270.54,-0.09432,281.99,-2.44,-2.50,270.61,270.71,270.63,2501.029,2499.992,0.241,-0.210
2021-04-11T21:45:35,2021-03-06_04-16-40,-0.01071,-1.24,-0.00589,-0.72,-0.23545,250.59,-2.34,-2.57,270.60,270.61,270.54,-0.09139,282.74,-2.44,-2.50,270.61,270.71,270.63,2500.416,2500.312,0.222,-0.201
2021-04-11T21:45:37,2021-03-06_04-16-42,-0.01074,-1.25,-0.00581,-0.71,-0.23495,250.72,-2.34,-2.57,270.60,270.61,270.54,-0.09140,282.75,-2.44,-2.50,270.61,270.71,270.63,2500.506,2500.334,0.225,-0.200
2021-04-11T21:45:39,2021-03-06_04-16-44,-0.01068,-1.24,-0.00587,-0.72,-0.23482,250.75,-2.34,-2.56,270.60,270.61,270.54,-0.09175,282.64,-2.44,-2.50,270.61,270.71,270.63,2500.534,2500.326,0.226,-0.200
2021-04-11T21:45:41,2021-03-06_04-16-46,-0.01063,-1.23,-0.00589,-0.72,-0.23523,250.66,-2.34,-2.56,270.60,270.61,270.54,-0.08969,283.19,-2.44,-2.50,270.61,270.71,270.63,2500.694,2500.233,0.231,-0.203
2021-04-11T21:45:43,2021-03-06_04-16-48,-0.01061,-1.23,-0.00563,-0.69,-0.23518,250.69,-2.34,-2.56,270.60,270.61,270.54,-0.09352,282.23,-2.44,-2.50,270.61,270.71,270.63,2500.718,2500.289,0.231,-0.201
2021-04-11T21:45:45,2021-03-06_04-16-50,-0.01056,-1.23,-0.00574,-0.70,-0.23529,250.68,-2.34,-2.56,270.60,270.61,270.54,-0.09821,281.04,-2.43,-2.50,270.61,270.71,270.63,2500.510,2500.320,0.225,-0.200
2021-04-11T21:45:47,2021-03-06_04-16-52,-0.01056,-1.23,-0.00566,-0.70,-0.23593,250.55,-2.34,-2.56,270.60,270.61,270.54,-0.09856,280.97,-2.43,-2.50,270.61,270.71,270.63,2500.394,2500.311,0.222,-0.201
2021-04-11T21:45:49,2021-03-06_04-16-54,-0.01052,-1.22,-0.00575,-0.71,-0.23522,250.75,-2.34,-2.56,270.60,270.61,270.54,-0.09789,281.16,-2.43,-2.50,270.61,270.71,270.63,2500.638,2500.308,0.229,-0.201
2021-04-11T21:45:51,2021-03-06_04-16-56,-0.01051,-1.22,-0.00565,-0.69,-0.23453,250.93,-2.34,-2.56,270.60,270.61,270.54,-0.09752,281.25,-2.43,-2.50,270.61,270.71,270.63,2500.981,2500.297,0.239,-0.201
2021-04-11T21:45:53,2021-03-06_04-16-58,-0.01055,-1.23,-0.00560,-0.69,-0.23452,250.92,-2.33,-2.56,270.61,270.61,270.54,-0.09477,281.95,-2.43,-2.50,270.61,270.71,270.63,2500.730,2500.120,0.232,-0.206
2021-04-11T21:45:55,2021-03-06_04-17-00,-0.01051,-1.22,-0.00548,-0.67,-0.23427,250.98,-2.33,-2.56,270.61,270.62,270.54,-0.09230,282.58,-2.43,-2.50,270.61,270.71,270.63,2500.802,2499.946,0.234,-0.212
2021-04-11T21:45:57,2021-03-06_04-17-02,-0.01044,-1.21,-0.00553,-0.68,-0.23406,251.02,-2.33,-2.56,270.61,270.62,270.55,-0.08924,283.34,-2.43,-2.50,270.61,270.72,270.63,2500.687,2499.989,0.231,-0.210
2021-04-11T21:45:59,2021-03-06_04-17-04,-0.01036,-1.20,-0.00556,-0.68,-0.23421,250.98,-2.33,-2.56,270.61,270.62,270.55,-0.09355,282.24,-2.43,-2.49,270.62,270.72,270.63,2500.707,2499.993,0.231,-0.210
2021-04-11T21:46:01,2021-03-06_04-17-06,-0.01045,-1.21,-0.00549,-0.67,-0.23374,251.10,-2.33,-2.56,270.61,270.62,270.55,-0.09313,282.35,-2.43,-2.49,270.62,270.72,270.64,2500.667,2500.009,0.230,-0.210
2021-04-11T21:46:03,2021-03-06_04-17-08,-0.01042,-1.21,-0.00543,-0.67,-0.23332,251.19,-2.33,-2.55,270.61,270.63,270.55,-0.09369,282.21,-2.43,-2.49,270.62,270.72,270.64,2500.600,2500.262,0.228,-0.202
2021-04-11T21:46:05,2021-03-06_04-17-10,-0.01043,-1.21,-0.00543,-0.67,-0.23255,251.35,-2.33,-2.55,270.62,270.63,270.55,-0.09006,283.09,-2.43,-2.49,270.62,270.72,270.64,2500.718,2500.288,0.231,-0.201
2021-04-11T21:46:07,2021-03-06_04-17-12,-0.01027,-1.19,-0.00538,-0.66,-0.23263,251.30,-2.33,-2.55,270.62,270.63,270.56,-0.09127,282.77,-2.43,-2.49,270.62,270.73,270.64,2500.129,2500.405,0.214,-0.198
2021-04-11T21:46:09,2021-03-06_04-17-14,-0.01035,-1.20,-0.00533,-0.66,-0.23258,251.28,-2.33,-2.54,270.62,270.64,270.56,-0.09320,282.26,-2.43,-2.48,270.63,270.73,270.65,2500.691,2500.404,0.231,-0.198
2021-04-11T21:46:11,2021-03-06_04-17-16,-0.01029,-1.20,-0.00527,-0.65,-0.23265,251.25,-2.33,-2.54,270.63,270.64,270.56,-0.09179,282.60,-2.43,-2.48,270.63,270.73,270.65,2500.703,2499.991,0.231,-0.210
2021-04-11T21:46:13,2021-03-06_04-17-18,-0.01028,-1.19,-0.00526,-0.65,-0.23268,251.22,-2.32,-2.54,270.63,270.64,270.56,-0.09111,282.75,-2.42,-2.48,270.63,270.73,270.65,2500.690,2499.975,0.231,-0.211
2021-04-11T21:46:15,2021-03-06_04-17-20,-0.01022,-1.19,-0.00527,-0.65,-0.23280,251.19,-2.32,-2.54,270.63,270.65,270.57,-0.08821,283.49,-2.42,-2.48,270.63,270.74,270.65,2500.341,2500.214,0.220,-0.204
2021-04-11T21:46:17,2021-03-06_04-17-22,-0.01012,-1.18,-0.00517,-0.63,-0.23285,251.16,-2.32,-2.53,270.63,270.65,270.57,-0.08647,283.91,-2.42,-2.47,270.64,270.74,270.65,2500.469,2500.314,0.224,-0.201
2021-04-11T21:46:19,2021-03-06_04-17-24,-0.01021,-1.19,-0.00508,-0.62,-0.23303,251.11,-2.32,-2.53,270.63,270.65,270.57,-0.08742,283.66,-2.42,-2.47,270.64,270.74,270.66,2500.427,2500.938,0.223,-0.182
2021-04-11T21:46:21,2021-03-06_04-17-26.001,-0.01006,-1.17,-0.00508,-0.62,-0.23311,251.10,-2.32,-2.53,270.64,270.65,270.57,-0.09123,282.70,-2.42,-2.47,270.64,270.74,270.66,2500.098,2500.516,0.213,-0.195
2021-04-11T21:46:23,2021-03-06_04-17-28,-0.01006,-1.17,-0.00508,-0.62,-0.23304,251.11,-2.32,-2.53,270.64,270.65,270.57,-0.09152,282.63,-2.42,-2.47,270.64,270.74,270.66,2500.456,2500.205,0.224,-0.204
2021-04-11T21:46:25,2021-03-06_04-17-30,-0.00990,-1.15,-0.00514,-0.63,-0.23333,251.04,-2.32,-2.53,270.64,270.65,270.58,-0.09551,281.61,-2.42,-2.47,270.64,270.74,270.66,2500.103,2500.105,0.213,-0.207
2021-04-11T21:46:27,2021-03-06_04-17-32,-0.00995,-1.16,-0.00507,-0.62,-0.23259,251.22,-2.32,-2.53,270.64,270.66,270.58,-0.09182,282.55,-2.42,-2.47,270.64,270.75,270.66,2500.678,2499.926,0.230,-0.212
2021-04-11T21:46:29,2021-03-06_04-17-34,-0.00991,-1.15,-0.00496,-0.61,-0.23274,251.19,-2.31,-2.52,270.64,270.66,270.58,-0.09137,282.65,-2.42,-2.47,270.64,270.75,270.66,2500.725,2500.075,0.232,-0.208
2021-04-11T21:46:31,2021-03-06_04-17-36,-0.00990,-1.15,-0.00491,-0.60,-0.23234,251.28,-2.31,-2.52,270.64,270.66,270.58,-0.08979,283.04,-2.42,-2.46,270.64,270.75,270.67,2500.384,2500.005,0.221,-0.210
2021-04-11T21:46:33,2021-03-06_04-17-38,-0.00983,-1.14,-0.00481,-0.59,-0.23236,251.24,-2.31,-2.52,270.65,270.67,270.58,-0.08849,283.38,-2.42,-2.46,270.65,270.75,270.67,2501.233,2500.481,0.247,-0.196
2021-04-11T21:46:35,2021-03-06_04-17-40,-0.00987,-1.15,-0.00478,-0.59,-0.23274,251.14,-2.31,-2.52,270.65,270.67,270.59,-0.08641,283.88,-2.42,-2.46,270.65,270.75,270.67,2500.398,2500.503,0.222,-0.195
2021-04-11T21:46:37,2021-03-06_04-17-42,-0.00982,-1.14,-0.00486,-0.60,-0.23272,251.15,-2.31,-2.51,270.65,270.67,270.59,-0.08948,283.10,-2.41,-2.46,270.65,270.75,270.67,2500.710,2500.201,0.231,-0.204
2021-04-11T21:46:39,2021-03-06_04-17-44,-0.00971,-1.13,-0.00473,-0.58,-0.23291,251.10,-2.31,-2.51,270.65,270.67,270.59,-0.08710,283.71,-2.41,-2.46,270.65,270.76,270.67,2500.619,2500.084,0.229,-0.207
2021-04-11T21:46:41,2021-03-06_04-17-46,-0.00972,-1.13,-0.00473,-0.58,-0.23277,251.14,-2.31,-2.51,270.65,270.67,270.59,-0.08726,283.67,-2.41,-2.46,270.65,270.76,270.67,2500.208,2500.013,0.216,-0.210
2021-04-11T21:46:43,2021-03-06_04-17-48,-0.00966,-1.12,-0.00465,-0.57,-0.23299,251.10,-2.31,-2.51,270.65,270.67,270.59,-0.08844,283.38,-2.41,-2.46,270.65,270.76,270.67,2500.612,2500.299,0.228,-0.201
2021-04-11T21:46:45,2021-03-06_04-17-50,-0.00961,-1.12,-0.00463,-0.57,-0.23247,251.23,-2.31,-2.51,270.66,270.67,270.59,-0.08695,283.75,-2.41,-2.45,270.65,270.76,270.67,2500.730,2500.039,0.232,-0.209
2021-04-11T21:46:47,2021-03-06_04-17-52,-0.00945,-1.10,-0.00455,-0.56,-0.23212,251.31,-2.30,-2.51,270.66,270.68,270.60,-0.08704,283.73,-2.41,-2.45,270.65,270.76,270.68,2500.397,2500.307,0.222,-0.201
2021-04-11T21:46:49,2021-03-06_04-17-54,-0.00948,-1.10,-0.00450,-0.55,-0.23191,251.36,-2.30,-2.50,270.66,270.68,270.60,-0.08526,284.17,-2.41,-2.45,270.66,270.76,270.68,2500.434,2500.633,0.223,-0.191
2021-04-11T21:46:51,2021-03-06_04-17-56,-0.00953,-1.11,-0.00450,-0.55,-0.23223,251.26,-2.30,-2.50,270.66,270.68,270.60,-0.08722,283.65,-2.41,-2.45,270.66,270.76,270.68,2500.386,2500.476,0.222,-0.196
2021-04-11T21:46:53,2021-03-06_04-17-58,-0.00948,-1.10,-0.00440,-0.54,-0.23188,251.33,-2.30,-2.50,270.66,270.69,270.60,-0.08446,284.34,-2.41,-2.45,270.66,270.77,270.68,2500.736,2500.052,0.232,-0.208
2021-04-11T21:46:55,2021-03-06_04-18-00,-0.00944,-1.10,-0.00437,-0.54,-0.23162,251.39,-2.30,-2.50,270.67,270.69,270.61,-0.08720,283.64,-2.41,-2.44,270.66,270.77,270.69,2500.830,2499.985,0.235,-0.210
2021-04-11T21:46:57,2021-03-06_04-18-02,-0.00931,-1.08,-0.00439,-0.54,-0.23238,251.20,-2.30,-2.49,270.67,270.69,270.61,-0.08642,283.83,-2.41,-2.44,270.67,270.77,270.69,2500.396,2499.967,0.222,-0.211
2021-04-11T21:46:59,2021-03-06_04-18-04,-0.00931,-1.08,-0.00427,-0.52,-0.23309,251.04,-2.30,-2.49,270.67,270.69,270.61,-0.08858,283.28,-2.40,-2.44,270.67,270.77,270.69,2500.662,2500.040,0.230,-0.209
2021-04-11T21:47:01,2021-03-06_04-18-06,-0.00916,-1.06,-0.00412,-0.51,-0.23320,251.02,-2.30,-2.49,270.67,270.69,270.61,-0.08691,283.72,-2.40,-2.44,270.67,270.77,270.69,2500.618,2500.320,0.229,-0.200
2021-04-11T21:47:03,2021-03-06_04-18-08,-0.00909,-1.06,-0.00424,-0.52,-0.23342,250.99,-2.29,-2.49,270.67,270.69,270.61,-0.08690,283.74,-2.40,-2.44,270.67,270.77,270.69,2500.402,2500.598,0.222,-0.192
2021-04-11T21:47:05,2021-03-06_04-18-10,-0.00912,-1.06,-0.00414,-0.51,-0.23423,250.83,-2.29,-2.49,270.67,270.69,270.61,-0.08839,283.37,-2.40,-2.44,270.67,270.77,270.69,2500.696,2500.295,0.231,-0.201
2021-04-11T21:47:07,2021-03-06_04-18-12,-0.00911,-1.06,-0.00419,-0.51,-0.23440,250.83,-2.29,-2.49,270.67,270.69,270.61,-0.08542,284.15,-2.40,-2.44,270.67,270.77,270.69,2500.627,2500.044,0.229,-0.209
2021-04-11T21:47:09,2021-03-06_04-18-14,-0.00899,-1.04,-0.00399,-0.49,-0.23470,250.79,-2.29,-2.50,270.67,270.69,270.61,-0.08831,283.44,-2.40,-2.44,270.67,270.77,270.69,2500.928,2500.088,0.238,-0.207
2021-04-11T21:47:11,2021-03-06_04-18-16,-0.00905,-1.05,-0.00403,-0.50,-0.23487,250.79,-2.29,-2.50,270.67,270.68,270.61,-0.08671,283.86,-2.40,-2.44,270.67,270.77,270.69,2500.419,2499.973,0.223,-0.211
2021-04-11T21:47:13,2021-03-06_04-18-18,-0.00899,-1.04,-0.00395,-0.49,-0.23441,250.93,-2.29,-2.50,270.67,270.68,270.61,-0.09064,282.90,-2.40,-2.44,270.67,270.77,270.69,2500.669,2500.380,0.230,-0.199
2021-04-11T21:47:15,2021-03-06_04-18-20,-0.00896,-1.04,-0.00402,-0.49,-0.23394,251.06,-2.29,-2.50,270.67,270.68,270.61,-0.08961,283.17,-2.40,-2.44,270.67,270.77,270.69,2500.726,2500.298,0.232,-0.201
2021-04-11T21:47:17,2021-03-06_04-18-22,-0.00898,-1.04,-0.00394,-0.48,-0.23445,250.95,-2.28,-2.50,270.67,270.68,270.61,-0.09050,282.95,-2.40,-2.44,270.67,270.77,270.69,2500.780,2500.514,0.233,-0.195
2021-04-11T21:47:19,2021-03-06_04-18-24,-0.00879,-1.02,-0.00392,-0.48,-0.23547,250.72,-2.28,-2.49,270.67,270.69,270.61,-0.08970,283.17,-2.39,-2.44,270.67,270.77,270.69,2500.677,2500.433,0.230,-0.197
2021-04-11T21:47:21,2021-03-06_04-18-26,-0.00880,-1.02,-0.00386,-0.47,-0.23597,250.62,-2.28,-2.50,270.67,270.68,270.61,-0.08439,284.54,-2.39,-2.44,270.67,270.77,270.69,2500.647,2500.297,0.229,-0.201
2021-04-11T21:47:23,2021-03-06_04-18-28,-0.00892,-1.04,-0.00386,-0.47,-0.23477,250.95,-2.28,-2.50,270.67,270.68,270.61,-0.08612,284.12,-2.39,-2.44,270.67,270.77,270.69,2500.723,2500.016,0.232,-0.210
2021-04-11T21:47:25,2021-03-06_04-18-30,-0.00882,-1.02,-0.00372,-0.46,-0.23433,251.07,-2.28,-2.50,270.67,270.68,270.61,-0.08617,284.11,-2.39,-2.44,270.67,270.77,270.69,2501.022,2500.020,0.241,-0.209
2021-04-11T21:47:27,2021-03-06_04-18-32,-0.00878,-1.02,-0.00370,-0.45,-0.23434,251.07,-2.28,-2.49,270.67,270.69,270.61,-0.09289,282.42,-2.39,-2.44,270.67,270.77,270.69,2500.434,2500.272,0.223,-0.202
2021-04-11T21:47:29,2021-03-06_04-18-34,-0.00887,-1.03,-0.00366,-0.45,-0.23447,251.04,-2.28,-2.49,270.67,270.69,270.61,-0.09151,282.77,-2.39,-2.44,270.67,270.77,270.69,2500.713,2499.991,0.231,-0.210
2021-04-11T21:47:31,2021-03-06_04-18-36,-0.00873,-1.01,-0.00370,-0.45,-0.23524,250.85,-2.28,-2.49,270.68,270.69,270.61,-0.09005,283.16,-2.39,-2.44,270.67,270.77,270.69,2500.956,2500.512,0.239,-0.195
2021-04-11T21:47:33,2021-03-06_04-18-38,-0.00875,-1.02,-0.00358,-0.44,-0.23549,250.82,-2.27,-2.49,270.68,270.69,270.61,-0.08605,284.18,-2.39,-2.44,270.67,270.77,270.69,2500.693,2500.259,0.231,-0.202
2021-04-11T21:47:35,2021-03-06_04-18-40,-0.00870,-1.01,-0.00377,-0.46,-0.23567,250.80,-2.27,-2.49,270.68,270.69,270.61,-0.08348,284.85,-2.39,-2.44,270.67,270.77,270.69,2500.721,2500.008,0.232,-0.210
2021-04-11T21:47:37,2021-03-06_04-18-42,-0.00879,-1.02,-0.00369,-0.45,-0.23570,250.80,-2.27,-2.49,270.68,270.69,270.61,-0.08740,283.87,-2.39,-2.44,270.67,270.77,270.69,2500.686,2500.253,0.231,-0.202
2021-04-11T21:47:39,2021-03-06_04-18-44,-0.00874,-1.01,-0.00373,-0.46,-0.23569,250.83,-2.27,-2.49,270.68,270.69,270.61,-0.08973,283.28,-2.39,-2.44,270.67,270.77,270.69,2500.677,2500.289,0.230,-0.201
2021-04-11T21:47:41,2021-03-06_04-18-46,-0.00875,-1.02,-0.00365,-0.45,-0.23570,250.86,-2.27,-2.49,270.68,270.69,270.61,-0.09320,282.43,-2.39,-2.44,270.67,270.77,270.69,2500.709,2500.006,0.231,-0.210
2021-04-11T21:47:43,2021-03-06_04-18-48,-0.00873,-1.01,-0.00363,-0.45,-0.23589,250.84,-2.27,-2.49,270.68,270.69,270.61,-0.09394,282.25,-2.38,-2.44,270.67,270.77,270.69,2500.346,2500.306,0.220,-0.201
2021-04-11T21:47:45,2021-03-06_04-18-50,-0.00869,-1.01,-0.00366,-0.45,-0.23583,250.86,-2.27,-2.49,270.68,270.69,270.61,-0.09019,283.22,-2.38,-2.44,270.67,270.77,270.69,2500.495,2500.301,0.225,-0.201
2021-04-11T21:47:47,2021-03-06_04-18-52,-0.00876,-1.02,-0.00359,-0.44,-0.23650,250.72,-2.27,-2.49,270.68,270.69,270.61,-0.08973,283.34,-2.38,-2.44,270.67,270.77,270.69,2500.641,2500.305,0.229,-0.201
2021-04-11T21:47:49,2021-03-06_04-18-54,-0.00879,-1.02,-0.00358,-0.44,-0.23655,250.73,-2.27,-2.49,270.68,270.69,270.61,-0.08894,283.56,-2.38,-2.44,270.67,270.77,270.69,2500.686,2500.136,0.231,-0.206
2021-04-11T21:47:51,2021-03-06_04-18-56,-0.00866,-1.01,-0.00370,-0.45,-0.23734,250.57,-2.26,-2.49,270.68,270.69,270.61,-0.08829,283.74,-2.38,-2.44,270.67,270.77,270.69,2500.968,2500.284,0.239,-0.201
2021-04-11T21:47:53,2021-03-06_04-18-58,-0.00874,-1.02,-0.00357,-0.44,-0.23786,250.46,-2.26,-2.49,270.68,270.68,270.61,-0.08955,283.43,-2.38,-2.44,270.67,270.77,270.69,2501.219,2499.995,0.247,-0.210
2021-04-11T21:47:55,2021-03-06_04-19-00,-0.00870,-1.01,-0.00357,-0.44,-0.23750,250.57,-2.26,-2.49,270.68,270.68,270.61,-0.08665,284.19,-2.38,-2.44,270.67,270.77,270.69,2500.429,2500.409,0.223,-0.198
2021-04-11T21:47:57,2021-03-06_04-19-02,-0.00873,-1.01,-0.00359,-0.44,-0.23787,250.54,-2.26,-2.49,270.67,270.68,270.61,-0.08971,283.42,-2.38,-2.44,270.67,270.77,270.69,2500.941,2500.399,0.238,-0.198
2021-04-11T21:47:59,2021-03-06_04-19-04,-0.00871,-1.01,-0.00362,-0.44,-0.23814,250.47,-2.26,-2.49,270.68,270.68,270.61,-0.09244,282.75,-2.38,-2.44,270.67,270.77,270.69,2500.722,2500.627,0.232,-0.191
2021-04-11T21:48:01,2021-03-06_04-19-06,-0.00875,-1.02,-0.00362,-0.44,-0.23735,250.69,-2.26,-2.49,270.68,270.68,270.61,-0.09425,282.29,-2.38,-2.44,270.67,270.77,270.69,2500.719,2500.014,0.232,-0.210
2021-04-11T21:48:03,2021-03-06_04-19-08,-0.00880,-1.02,-0.00372,-0.46,-0.23678,250.83,-2.26,-2.49,270.68,270.68,270.61,-0.09320,282.57,-2.38,-2.44,270.67,270.77,270.69,2501.249,2500.274,0.247,-0.202
2021-04-11T21:48:05,2021-03-06_04-19-10,-0.00877,-1.02,-0.00366,-0.45,-0.23695,250.78,-2.26,-2.49,270.68,270.69,270.61,-0.09123,283.06,-2.38,-2.44,270.67,270.77,270.69,2500.733,2500.252,0.232,-0.202
2021-04-11T21:48:07,2021-03-06_04-19-12,-0.00880,-1.02,-0.00363,-0.45,-0.23725,250.68,-2.26,-2.49,270.68,270.69,270.61,-0.09092,283.14,-2.37,-2.44,270.67,270.78,270.69,2500.699,2500.028,0.231,-0.209
2021-04-11T21:48:09,2021-03-06_04-19-14,-0.00877,-1.02,-0.00360,-0.44,-0.23690,250.77,-2.25,-2.49,270.68,270.69,270.62,-0.08825,283.80,-2.37,-2.43,270.68,270.78,270.69,2500.726,2500.146,0.232,-0.206
2021-04-11T21:48:11,2021-03-06_04-19-16,-0.00885,-1.03,-0.00361,-0.44,-0.23706,250.71,-2.25,-2.48,270.68,270.69,270.62,-0.08834,283.78,-2.37,-2.43,270.68,270.78,270.70,2500.720,2500.147,0.232,-0.206
2021-04-11T21:48:13,2021-03-06_04-19-18,-0.00874,-1.02,-0.00372,-0.46,-0.23692,250.74,-2.25,-2.48,270.69,270.70,270.62,-0.08721,284.06,-2.37,-2.43,270.68,270.78,270.70,2500.715,2500.260,0.231,-0.202
2021-04-11T21:48:15,2021-03-06_04-19-20,-0.00886,-1.03,-0.00373,-0.46,-0.23691,250.73,-2.25,-2.48,270.69,270.70,270.62,-0.08889,283.62,-2.37,-2.43,270.68,270.78,270.70,2500.737,2500.597,0.232,-0.192
2021-04-11T21:48:17,2021-03-06_04-19-22,-0.00886,-1.03,-0.00368,-0.45,-0.23681,250.74,-2.25,-2.48,270.69,270.70,270.63,-0.08670,284.17,-2.37,-2.43,270.68,270.78,270.70,2500.937,2500.292,0.238,-0.201
2021-04-11T21:48:19,2021-03-06_04-19-24,-0.00895,-1.04,-0.00371,-0.46,-0.23703,250.68,-2.25,-2.48,270.69,270.71,270.63,-0.08906,283.56,-2.37,-2.43,270.68,270.79,270.70,2500.415,2500.333,0.222,-0.200
2021-04-11T21:48:21,2021-03-06_04-19-26,-0.00898,-1.04,-0.00363,-0.45,-0.23725,250.61,-2.25,-2.47,270.69,270.71,270.63,-0.08877,283.64,-2.37,-2.42,270.68,270.79,270.70,2501.012,2500.333,0.240,-0.200
2021-04-11T21:48:23,2021-03-06_04-19-28,-0.00893,-1.04,-0.00371,-0.46,-0.23707,250.66,-2.25,-2.47,270.70,270.71,270.63,-0.09213,282.79,-2.37,-2.42,270.69,270.79,270.71,2501.063,2500.187,0.242,-0.204
2021-04-11T21:48:25,2021-03-06_04-19-30,-0.00881,-1.02,-0.00356,-0.44,-0.23748,250.56,-2.25,-2.47,270.70,270.71,270.63,-0.09137,282.97,-2.37,-2.42,270.69,270.79,270.71,2500.724,2500.348,0.232,-0.200
2021-04-11T21:48:27,2021-03-06_04-19-32,-0.00890,-1.03,-0.00374,-0.46,-0.23761,250.51,-2.25,-2.47,270.70,270.71,270.64,-0.09293,282.56,-2.37,-2.42,270.69,270.79,270.71,2500.783,2500.633,0.233,-0.191
2021-04-11T21:48:29,2021-03-06_04-19-34,-0.00893,-1.04,-0.00365,-0.45,-0.23779,250.47,-2.24,-2.47,270.70,270.72,270.64,-0.09004,283.31,-2.36,-2.42,270.69,270.79,270.71,2500.751,2500.355,0.233,-0.199
2021-04-11T21:48:31,2021-03-06_04-19-36,-0.00899,-1.04,-0.00369,-0.45,-0.23793,250.42,-2.24,-2.46,270.70,270.72,270.64,-0.08753,283.94,-2.36,-2.42,270.69,270.79,270.71,2501.365,2500.257,0.251,-0.202
2021-04-11T21:48:33,2021-03-06_04-19-38,-0.00886,-1.03,-0.00369,-0.45,-0.23809,250.38,-2.24,-2.46,270.70,270.72,270.64,-0.08863,283.64,-2.36,-2.42,270.69,270.80,270.71,2500.366,2500.265,0.221,-0.202
2021-04-11T21:48:35,2021-03-06_04-19-40,-0.00893,-1.04,-0.00352,-0.43,-0.23804,250.39,-2.24,-2.46,270.71,270.72,270.64,-0.08887,283.58,-2.36,-2.41,270.69,270.80,270.72,2501.174,2500.009,0.245,-0.210
2021-04-11T21:48:37,2021-03-06_04-19-42,-0.00894,-1.04,-0.00366,-0.45,-0.23809,250.37,-2.24,-2.46,270.71,270.72,270.65,-0.08460,284.65,-2.36,-2.41,270.70,270.80,270.72,2500.420,2500.280,0.223,-0.202
2021-04-11T21:48:39,2021-03-06_04-19-44,-0.00896,-1.04,-0.00358,-0.44,-0.23864,250.23,-2.24,-2.46,270.71,270.73,270.65,-0.08468,284.62,-2.36,-2.41,270.70,270.80,270.72,2500.727,2500.030,0.232,-0.209
2021-04-11T21:48:41,2021-03-06_04-19-46,-0.00896,-1.04,-0.00362,-0.45,-0.23869,250.20,-2.24,-2.45,270.71,270.73,270.65,-0.08343,284.92,-2.36,-2.41,270.70,270.81,270.72,2501.214,2500.270,0.246,-0.202
2021-04-11T21:48:43,2021-03-06_04-19-48,-0.00884,-1.03,-0.00354,-0.44,-0.23892,250.14,-2.24,-2.45,270.71,270.73,270.65,-0.08686,284.04,-2.36,-2.40,270.70,270.81,270.72,2501.276,2500.295,0.248,-0.201
2021-04-11T21:48:45,2021-03-06_04-19-50,-0.00889,-1.03,-0.00357,-0.44,-0.23928,250.05,-2.23,-2.45,270.72,270.73,270.65,-0.08886,283.51,-2.36,-2.40,270.71,270.81,270.73,2501.167,2500.304,0.245,-0.201
2021-04-11T21:48:47,2021-03-06_04-19-52,-0.00889,-1.03,-0.00357,-0.44,-0.23956,249.98,-2.23,-2.45,270.72,270.74,270.66,-0.09039,283.12,-2.36,-2.40,270.71,270.81,270.73,2500.571,2500.054,0.227,-0.208
2021-04-11T21:48:49,2021-03-06_04-19-54,-0.00891,-1.03,-0.00346,-0.43,-0.24014,249.83,-2.23,-2.44,270.72,270.74,270.66,-0.08178,285.31,-2.36,-2.40,270.71,270.81,270.73,2500.689,2500.187,0.231,-0.204
2021-04-11T21:48:51,2021-03-06_04-19-56,-0.00880,-1.02,-0.00360,-0.44,-0.24053,249.76,-2.23,-2.44,270.72,270.74,270.66,-0.08157,285.35,-2.36,-2.40,270.71,270.82,270.73,2500.952,2499.980,0.239,-0.211
2021-04-11T21:48:53,2021-03-06_04-19-58,-0.00886,-1.03,-0.00349,-0.43,-0.24050,249.77,-2.23,-2.44,270.72,270.74,270.66,-0.08395,284.76,-2.35,-2.40,270.71,270.82,270.73,2501.039,2500.260,0.241,-0.202
2021-04-11T21:48:55,2021-03-06_04-20-00,-0.00887,-1.03,-0.00344,-0.42,-0.24103,249.66,-2.23,-2.44,270.72,270.74,270.66,-0.08799,283.74,-2.35,-2.40,270.71,270.82,270.73,2500.722,2500.392,0.232,-0.198
2021-04-11T21:48:57,2021-03-06_04-20-02,-0.00879,-1.02,-0.00334,-0.41,-0.24160,249.53,-2.23,-2.44,270.72,270.74,270.66,-0.08974,283.31,-2.35,-2.40,270.71,270.82,270.73,2500.865,2500.309,0.236,-0.201
2021-04-11T21:48:59,2021-03-06_04-20-04,-0.00883,-1.03,-0.00336,-0.41,-0.24187,249.49,-2.23,-2.44,270.72,270.74,270.66,-0.08987,283.28,-2.35,-2.40,270.71,270.82,270.73,2500.962,2500.275,0.239,-0.202
2021-04-11T21:49:01,2021-03-06_04-20-06,-0.00886,-1.03,-0.00349,-0.43,-0.24215,249.44,-2.22,-2.44,270.72,270.74,270.66,-0.08667,284.12,-2.35,-2.40,270.71,270.82,270.73,2500.716,2500.251,0.231,-0.202
2021-04-11T21:49:03,2021-03-06_04-20-08,-0.00874,-1.02,-0.00341,-0.42,-0.24270,249.32,-2.22,-2.44,270.72,270.74,270.66,-0.08454,284.68,-2.35,-2.40,270.71,270.82,270.73,2501.021,2500.309,0.241,-0.201
2021-04-11T21:49:05,2021-03-06_04-20-10,-0.00877,-1.02,-0.00344,-0.42,-0.24284,249.30,-2.22,-2.44,270.72,270.74,270.66,-0.08804,283.79,-2.35,-2.40,270.71,270.82,270.73,2500.716,2500.321,0.231,-0.200
2021-04-11T21:49:07,2021-03-06_04-20-12,-0.00886,-1.03,-0.00326,-0.40,-0.24366,249.13,-2.22,-2.44,270.73,270.74,270.66,-0.09070,283.12,-2.35,-2.40,270.71,270.82,270.73,2500.729,2500.289,0.232,-0.201
2021-04-11T21:49:09,2021-03-06_04-20-14,-0.00875,-1.02,-0.00337,-0.41,-0.24414,249.03,-2.22,-2.44,270.73,270.74,270.66,-0.09292,282.59,-2.35,-2.40,270.71,270.82,270.73,2501.364,2500.237,0.251,-0.203
2021-04-11T21:49:11,2021-03-06_04-20-16,-0.00876,-1.02,-0.00329,-0.40,-0.24494,248.87,-2.22,-2.44,270.73,270.74,270.66,-0.09085,283.13,-2.35,-2.40,270.71,270.82,270.73,2500.735,2500.626,0.232,-0.191
2021-04-11T21:49:13,2021-03-06_04-20-18,-0.00882,-1.02,-0.00325,-0.40,-0.24525,248.82,-2.22,-2.44,270.73,270.74,270.66,-0.08889,283.64,-2.35,-2.40,270.71,270.82,270.73,2500.765,2500.568,0.233,-0.193
2021-04-11T21:49:15,2021-03-06_04-20-20,-0.00879,-1.02,-0.00330,-0.41,-0.24565,248.75,-2.22,-2.44,270.72,270.74,270.66,-0.08703,284.13,-2.34,-2.40,270.71,270.82,270.73,2500.687,2500.404,0.231,-0.198
2021-04-11T21:49:17,2021-03-06_04-20-22,-0.00876,-1.02,-0.00330,-0.40,-0.24553,248.81,-2.21,-2.44,270.72,270.74,270.66,-0.08462,284.76,-2.34,-2.40,270.71,270.82,270.73,2500.712,2500.266,0.231,-0.202
2021-04-11T21:49:19,2021-03-06_04-20-24,-0.00885,-1.03,-0.00330,-0.41,-0.24606,248.71,-2.21,-2.44,270.72,270.74,270.66,-0.08982,283.45,-2.34,-2.40,270.71,270.82,270.73,2501.038,2500.018,0.241,-0.210
2021-04-11T21:49:21,2021-03-06_04-20-26,-0.00882,-1.02,-0.00333,-0.41,-0.24647,248.63,-2.21,-2.44,270.72,270.74,270.66,-0.09142,283.06,-2.34,-2.40,270.71,270.82,270.73,2500.739,2500.347,0.232,-0.200
2021-04-11T21:49:23,2021-03-06_04-20-28,-0.00888,-1.03,-0.00328,-0.40,-0.24711,248.50,-2.21,-2.44,270.72,270.74,270.66,-0.09336,282.58,-2.34,-2.40,270.71,270.82,270.73,2500.933,2500.294,0.238,-0.201
2021-04-11T21:49:25,2021-03-06_04-20-30,-0.00887,-1.03,-0.00327,-0.40,-0.24758,248.42,-2.21,-2.44,270.72,270.73,270.66,-0.09151,283.07,-2.34,-2.40,270.71,270.82,270.73,2500.978,2500.032,0.239,-0.209
2021-04-11T21:49:27,2021-03-06_04-20-32,-0.00885,-1.03,-0.00325,-0.40,-0.24731,248.48,-2.21,-2.44,270.72,270.73,270.66,-0.09122,283.15,-2.34,-2.39,270.71,270.82,270.73,2500.400,2500.364,0.222,-0.199
2021-04-11T21:49:29,2021-03-06_04-20-34,-0.00887,-1.03,-0.00319,-0.39,-0.24738,248.48,-2.21,-2.44,270.73,270.74,270.66,-0.08685,284.27,-2.34,-2.39,270.72,270.82,270.74,2500.912,2500.106,0.237,-0.207
2021-04-11T21:49:31,2021-03-06_04-20-36,-0.00885,-1.03,-0.00332,-0.41,-0.24733,248.50,-2.21,-2.44,270.73,270.74,270.66,-0.08777,284.03,-2.34,-2.39,270.72,270.82,270.74,2500.728,2500.315,0.232,-0.201
2021-04-11T21:49:33,2021-03-06_04-20-38,-0.00893,-1.04,-0.00337,-0.41,-0.24786,248.35,-2.21,-2.44,270.73,270.74,270.66,-0.08642,284.36,-2.34,-2.39,270.72,270.82,270.74,2501.106,2500.087,0.243,-0.207
2021-04-11T21:49:35,2021-03-06_04-20-40,-0.00884,-1.03,-0.00325,-0.40,-0.24811,248.27,-2.20,-2.44,270.73,270.75,270.67,-0.08657,284.31,-2.33,-2.39,270.72,270.82,270.74,2501.207,2499.993,0.246,-0.210
2021-04-11T21:49:37,2021-03-06_04-20-42,-0.00888,-1.03,-0.00327,-0.40,-0.24789,248.32,-2.20,-2.43,270.73,270.75,270.67,-0.08866,283.77,-2.33,-2.39,270.72,270.83,270.74,2500.741,2500.051,0.232,-0.208
2021-04-11T21:49:39,2021-03-06_04-20-44,-0.00896,-1.04,-0.00327,-0.40,-0.24882,248.08,-2.20,-2.43,270.74,270.75,270.67,-0.09192,282.93,-2.33,-2.38,270.72,270.83,270.75,2500.723,2500.305,0.232,-0.201
2021-04-11T21:49:41,2021-03-06_04-20-46,-0.00890,-1.03,-0.00320,-0.39,-0.24940,247.93,-2.20,-2.43,270.74,270.75,270.67,-0.08997,283.41,-2.33,-2.38,270.73,270.83,270.75,2500.720,2500.056,0.232,-0.208
2021-04-11T21:49:43,2021-03-06_04-20-48,-0.00882,-1.02,-0.00321,-0.39,-0.25006,247.77,-2.20,-2.43,270.74,270.75,270.67,-0.09001,283.41,-2.33,-2.38,270.73,270.83,270.75,2501.354,2500.040,0.251,-0.209
2021-04-11T21:49:45,2021-03-06_04-20-50,-0.00891,-1.04,-0.00328,-0.40,-0.25061,247.65,-2.20,-2.43,270.74,270.76,270.68,-0.08762,284.02,-2.33,-2.38,270.73,270.83,270.75,2501.054,2499.877,0.242,-0.214
2021-04-11T21:49:47,2021-03-06_04-20-52,-0.00891,-1.03,-0.00324,-0.40,-0.25116,247.52,-2.20,-2.43,270.74,270.76,270.68,-0.08583,284.47,-2.33,-2.38,270.73,270.83,270.75,2500.884,2500.401,0.236,-0.198
2021-04-11T21:49:49,2021-03-06_04-20-54,-0.00890,-1.03,-0.00329,-0.40,-0.25136,247.47,-2.20,-2.42,270.74,270.76,270.68,-0.08771,284.00,-2.33,-2.38,270.73,270.84,270.75,2500.703,2500.109,0.231,-0.207
2021-04-11T21:49:51,2021-03-06_04-20-56,-0.00890,-1.03,-0.00322,-0.40,-0.25168,247.42,-2.19,-2.42,270.74,270.76,270.68,-0.08414,284.91,-2.33,-2.38,270.73,270.84,270.75,2500.716,2500.580,0.231,-0.193
2021-04-11T21:49:53,2021-03-06_04-20-58,-0.00890,-1.03,-0.00322,-0.40,-0.25194,247.34,-2.19,-2.42,270.74,270.76,270.68,-0.08863,283.75,-2.33,-2.37,270.73,270.84,270.76,2500.887,2500.584,0.237,-0.193
2021-04-11T21:49:55,2021-03-06_04-21-00,-0.00890,-1.03,-0.00317,-0.39,-0.25202,247.34,-2.19,-2.42,270.75,270.76,270.68,-0.08687,284.20,-2.33,-2.37,270.74,270.84,270.76,2500.599,2500.313,0.228,-0.201
2021-04-11T21:49:57,2021-03-06_04-21-02,-0.00897,-1.04,-0.00314,-0.39,-0.25249,247.22,-2.19,-2.42,270.75,270.76,270.68,-0.08624,284.36,-2.32,-2.37,270.74,270.84,270.76,2501.021,2500.273,0.241,-0.202
2021-04-11T21:49:59,2021-03-06_04-21-04,-0.00887,-1.03,-0.00306,-0.38,-0.25320,247.04,-2.19,-2.42,270.75,270.77,270.68,-0.08822,283.86,-2.32,-2.37,270.74,270.84,270.76,2501.364,2500.035,0.251,-0.209
2021-04-11T21:50:01,2021-03-06_04-21-06,-0.00896,-1.04,-0.00304,-0.37,-0.25352,246.97,-2.19,-2.42,270.75,270.77,270.69,-0.08804,283.90,-2.32,-2.37,270.74,270.84,270.76,2500.832,2500.322,0.235,-0.200
2021-04-11T21:50:03,2021-03-06_04-21-08,-0.00899,-1.04,-0.00321,-0.39,-0.25395,246.87,-2.19,-2.41,270.75,270.77,270.69,-0.08555,284.52,-2.32,-2.37,270.74,270.85,270.76,2500.866,2500.028,0.236,-0.209
2021-04-11T21:50:05,2021-03-06_04-21-10,-0.00893,-1.04,-0.00316,-0.39,-0.25413,246.83,-2.19,-2.41,270.75,270.77,270.69,-0.08597,284.42,-2.32,-2.36,270.74,270.85,270.77,2500.361,2500.214,0.221,-0.204
2021-04-11T21:50:07,2021-03-06_04-21-12,-0.00900,-1.05,-0.00308,-0.38,-0.25443,246.76,-2.18,-2.41,270.75,270.77,270.69,-0.08275,285.23,-2.32,-2.36,270.74,270.85,270.77,2500.735,2500.621,0.232,-0.191
2021-04-11T21:50:09,2021-03-06_04-21-14,-0.00887,-1.03,-0.00313,-0.38,-0.25466,246.70,-2.18,-2.41,270.76,270.77,270.69,-0.08488,284.69,-2.32,-2.36,270.75,270.85,270.77,2500.739,2500.668,0.232,-0.190
2021-04-11T21:50:11,2021-03-06_04-21-16,-0.00897,-1.04,-0.00298,-0.37,-0.25556,246.48,-2.18,-2.41,270.76,270.78,270.69,-0.08290,285.19,-2.32,-2.36,270.75,270.85,270.77,2500.715,2500.387,0.231,-0.198
2021-04-11T21:50:13,2021-03-06_04-21-18,-0.00887,-1.03,-0.00303,-0.37,-0.25618,246.34,-2.18,-2.41,270.76,270.78,270.69,-0.08872,283.71,-2.32,-2.36,270.75,270.86,270.77,2500.932,2500.146,0.238,-0.206
2021-04-11T21:50:15,2021-03-06_04-21-20,-0.00883,-1.03,-0.00296,-0.36,-0.25676,246.22,-2.18,-2.41,270.76,270.78,270.70,-0.08973,283.45,-2.32,-2.36,270.75,270.86,270.77,2501.040,2500.163,0.241,-0.205
2021-04-11T21:50:17,2021-03-06_04-21-22,-0.00889,-1.03,-0.00303,-0.37,-0.25715,246.13,-2.18,-2.41,270.76,270.78,270.70,-0.08997,283.40,-2.31,-2.36,270.75,270.86,270.77,2500.719,2500.045,0.232,-0.209
2021-04-11T21:50:19,2021-03-06_04-21-24,-0.00892,-1.04,-0.00299,-0.37,-0.25820,245.90,-2.18,-2.41,270.76,270.78,270.70,-0.08971,283.46,-2.31,-2.36,270.75,270.86,270.77,2500.662,2500.006,0.230,-0.210
2021-04-11T21:50:21,2021-03-06_04-21-26,-0.00890,-1.03,-0.00296,-0.36,-0.25880,245.78,-2.18,-2.41,270.76,270.78,270.70,-0.08743,284.06,-2.31,-2.36,270.75,270.86,270.77,2500.430,2500.552,0.223,-0.193
2021-04-11T21:50:23,2021-03-06_04-21-28,-0.00885,-1.03,-0.00293,-0.36,-0.25927,245.69,-2.17,-2.41,270.76,270.78,270.70,-0.08659,284.29,-2.31,-2.36,270.75,270.86,270.78,2500.688,2500.297,0.231,-0.201
2021-04-11T21:50:25,2021-03-06_04-21-30,-0.00892,-1.04,-0.00290,-0.36,-0.25960,245.64,-2.17,-2.41,270.76,270.78,270.70,-0.08632,284.37,-2.31,-2.36,270.75,270.86,270.77,2500.691,2500.435,0.231,-0.197
2021-04-11T21:50:27,2021-03-06_04-21-32,-0.00889,-1.03,-0.00294,-0.36,-0.26033,245.49,-2.17,-2.41,270.76,270.78,270.70,-0.08885,283.75,-2.31,-2.36,270.75,270.86,270.77,2500.940,2499.965,0.238,-0.211
2021-04-11T21:50:29,2021-03-06_04-21-34,-0.00882,-1.02,-0.00296,-0.36,-0.26045,245.48,-2.17,-2.41,270.76,270.77,270.70,-0.09115,283.19,-2.31,-2.35,270.75,270.86,270.77,2500.663,2500.029,0.230,-0.209
2021-04-11T21:50:31,2021-03-06_04-21-36,-0.00889,-1.03,-0.00290,-0.36,-0.26098,245.38,-2.17,-2.41,270.76,270.77,270.70,-0.09046,283.38,-2.31,-2.36,270.75,270.86,270.77,2500.887,2500.007,0.237,-0.210
2021-04-11T21:50:33,2021-03-06_04-21-38,-0.00901,-1.05,-0.00282,-0.35,-0.26152,245.28,-2.17,-2.41,270.76,270.77,270.70,-0.08858,283.87,-2.31,-2.35,270.75,270.86,270.77,2501.055,2500.318,0.242,-0.200
2021-04-11T21:50:35,2021-03-06_04-21-40,-0.00893,-1.04,-0.00286,-0.35,-0.26168,245.25,-2.17,-2.41,270.76,270.77,270.70,-0.08725,284.22,-2.31,-2.35,270.75,270.86,270.77,2500.713,2500.612,0.231,-0.192
2021-04-11T21:50:37,2021-03-06_04-21-42,-0.00897,-1.04,-0.00299,-0.37,-0.26150,245.31,-2.17,-2.41,270.76,270.77,270.70,-0.08318,285.26,-2.30,-2.35,270.76,270.86,270.78,2500.845,2500.257,0.235,-0.202
2021-04-11T21:50:39,2021-03-06_04-21-44,-0.00903,-1.05,-0.00295,-0.36,-0.26240,245.10,-2.16,-2.40,270.76,270.78,270.70,-0.09060,283.38,-2.30,-2.35,270.76,270.86,270.78,2501.042,2500.305,0.241,-0.201
2021-04-11T21:50:41,2021-03-06_04-21-46,-0.00902,-1.05,-0.00288,-0.35,-0.26293,244.98,-2.16,-2.40,270.76,270.78,270.70,-0.09182,283.08,-2.30,-2.35,270.76,270.86,270.78,2501.064,2500.110,0.242,-0.207
2021-04-11T21:50:43,2021-03-06_04-21-48,-0.00896,-1.04,-0.00297,-0.36,-0.26330,244.93,-2.16,-2.40,270.76,270.78,270.70,-0.09069,283.38,-2.30,-2.35,270.76,270.86,270.78,2500.746,2500.063,0.232,-0.208
2021-04-11T21:50:45,2021-03-06_04-21-50,-0.00898,-1.04,-0.00297,-0.37,-0.26344,244.94,-2.16,-2.41,270.76,270.77,270.70,-0.09048,283.46,-2.30,-2.35,270.76,270.86,270.78,2501.089,2500.000,0.243,-0.210
2021-04-11T21:50:47,2021-03-06_04-21-52,-0.00897,-1.04,-0.00291,-0.36,-0.26375,244.89,-2.16,-2.41,270.76,270.77,270.70,-0.08957,283.71,-2.30,-2.35,270.76,270.86,270.78,2501.200,2500.038,0.246,-0.209
2021-04-11T21:50:49,2021-03-06_04-21-54,-0.00896,-1.04,-0.00291,-0.36,-0.26443,244.72,-2.16,-2.41,270.76,270.77,270.70,-0.08481,284.94,-2.30,-2.35,270.76,270.86,270.78,2501.340,2500.077,0.250,-0.208
2021-04-11T21:50:51,2021-03-06_04-21-56,-0.00896,-1.04,-0.00288,-0.35,-0.26461,244.71,-2.16,-2.41,270.76,270.77,270.70,-0.08423,285.09,-2.30,-2.35,270.76,270.86,270.78,2500.427,2500.634,0.223,-0.191
2021-04-11T21:50:53,2021-03-06_04-21-58,-0.00901,-1.05,-0.00290,-0.36,-0.26499,244.65,-2.16,-2.41,270.76,270.77,270.70,-0.09349,282.75,-2.30,-2.35,270.76,270.86,270.78,2501.042,2500.334,0.241,-0.200
2021-04-11T21:50:55,2021-03-06_04-22-00,-0.00906,-1.05,-0.00295,-0.36,-0.26545,244.52,-2.16,-2.40,270.76,270.78,270.70,-0.09453,282.50,-2.30,-2.35,270.76,270.86,270.78,2500.782,2500.270,0.233,-0.202
2021-04-11T21:50:57,2021-03-06_04-22-02,-0.00911,-1.06,-0.00295,-0.36,-0.26586,244.43,-2.15,-2.40,270.76,270.78,270.70,-0.09071,283.48,-2.29,-2.35,270.76,270.86,270.78,2500.614,2500.028,0.228,-0.209
2021-04-11T21:50:59,2021-03-06_04-22-04,-0.00920,-1.07,-0.00298,-0.37,-0.26614,244.38,-2.15,-2.40,270.76,270.78,270.70,-0.09267,282.99,-2.29,-2.35,270.76,270.86,270.78,2500.698,2500.266,0.231,-0.202
2021-04-11T21:51:01,2021-03-06_04-22-06,-0.00912,-1.06,-0.00290,-0.36,-0.26643,244.31,-2.15,-2.40,270.77,270.78,270.70,-0.08874,283.98,-2.29,-2.35,270.76,270.86,270.78,2501.000,2500.019,0.240,-0.209
2021-04-11T21:51:03,2021-03-06_04-22-08,-0.00919,-1.07,-0.00291,-0.36,-0.26651,244.30,-2.15,-2.40,270.77,270.78,270.70,-0.08511,284.91,-2.29,-2.35,270.76,270.86,270.78,2500.755,2500.312,0.233,-0.201
2021-04-11T21:51:05,2021-03-06_04-22-10,-0.00925,-1.07,-0.00302,-0.37,-0.26659,244.28,-2.15,-2.40,270.77,270.78,270.70,-0.08757,284.27,-2.29,-2.35,270.76,270.87,270.78,2501.039,2500.320,0.241,-0.200
2021-04-11T21:51:07,2021-03-06_04-22-12,-0.00924,-1.07,-0.00298,-0.37,-0.26723,244.13,-2.15,-2.40,270.77,270.78,270.70,-0.08771,284.23,-2.29,-2.34,270.76,270.87,270.78,2501.240,2500.062,0.247,-0.208
2021-04-11T21:51:09,2021-03-06_04-22-14,-0.00923,-1.07,-0.00303,-0.37,-0.26768,244.02,-2.15,-2.40,270.77,270.79,270.70,-0.09190,283.17,-2.29,-2.34,270.77,270.87,270.79,2500.645,2499.991,0.229,-0.210
2021-04-11T21:51:11,2021-03-06_04-22-16,-0.00931,-1.08,-0.00306,-0.38,-0.26787,243.96,-2.15,-2.39,270.77,270.79,270.71,-0.09314,282.86,-2.29,-2.34,270.77,270.87,270.79,2501.049,2499.970,0.241,-0.211
2021-04-11T21:51:13,2021-03-06_04-22-18,-0.00926,-1.08,-0.00302,-0.37,-0.26867,243.77,-2.15,-2.39,270.77,270.79,270.71,-0.08784,284.18,-2.29,-2.34,270.77,270.87,270.79,2500.726,2500.010,0.232,-0.210
2021-04-11T21:51:15,2021-03-06_04-22-20,-0.00924,-1.07,-0.00305,-0.37,-0.26938,243.60,-2.14,-2.39,270.77,270.79,270.71,-0.08314,285.38,-2.29,-2.34,270.77,270.87,270.79,2501.018,2500.283,0.241,-0.202
2021-04-11T21:51:17,2021-03-06_04-22-22,-0.00923,-1.07,-0.00300,-0.37,-0.26983,243.52,-2.14,-2.39,270.78,270.79,270.71,-0.08688,284.43,-2.29,-2.34,270.77,270.88,270.79,2500.830,2500.555,0.235,-0.193
2021-04-11T21:51:19,2021-03-06_04-22-24,-0.00939,-1.09,-0.00298,-0.37,-0.27024,243.43,-2.14,-2.39,270.78,270.79,270.71,-0.08795,284.16,-2.28,-2.34,270.77,270.88,270.79,2500.706,2500.497,0.231,-0.195
2021-04-11T21:51:21,2021-03-06_04-22-26,-0.00946,-1.10,-0.00302,-0.37,-0.27037,243.40,-2.14,-2.39,270.78,270.79,270.71,-0.09291,282.91,-2.28,-2.33,270.77,270.88,270.79,2500.572,2500.620,0.227,-0.191
2021-04-11T21:51:23,2021-03-06_04-22-28,-0.00941,-1.09,-0.00299,-0.37,-0.27163,243.11,-2.14,-2.39,270.78,270.79,270.71,-0.09226,283.10,-2.28,-2.33,270.77,270.88,270.80,2501.218,2500.042,0.246,-0.209
2021-04-11T21:51:25,2021-03-06_04-22-30,-0.00946,-1.10,-0.00300,-0.37,-0.27246,242.95,-2.14,-2.39,270.78,270.79,270.71,-0.09148,283.30,-2.28,-2.33,270.77,270.88,270.80,2500.893,2499.983,0.237,-0.211
2021-04-11T21:51:27,2021-03-06_04-22-32,-0.00954,-1.11,-0.00309,-0.38,-0.27315,242.82,-2.14,-2.39,270.78,270.79,270.71,-0.08721,284.40,-2.28,-2.33,270.77,270.88,270.80,2501.255,2499.957,0.248,-0.211
2021-04-11T21:51:29,2021-03-06_04-22-34,-0.00950,-1.10,-0.00302,-0.37,-0.27338,242.79,-2.14,-2.39,270.77,270.79,270.71,-0.08732,284.40,-2.28,-2.33,270.77,270.88,270.80,2500.719,2500.207,0.232,-0.204
2021-04-11T21:51:31,2021-03-06_04-22-36,-0.00956,-1.11,-0.00309,-0.38,-0.27330,242.86,-2.13,-2.39,270.77,270.79,270.71,-0.08751,284.36,-2.28,-2.33,270.77,270.88,270.80,2501.158,2500.058,0.245,-0.208
2021-04-11T21:51:33,2021-03-06_04-22-38,-0.00970,-1.13,-0.00305,-0.37,-0.27346,242.83,-2.13,-2.39,270.77,270.79,270.71,-0.09229,283.16,-2.28,-2.33,270.78,270.88,270.80,2500.720,2500.572,0.232,-0.193
2021-04-11T21:51:35,2021-03-06_04-22-40,-0.00959,-1.11,-0.00310,-0.38,-0.27339,242.86,-2.13,-2.39,270.77,270.79,270.71,-0.09534,282.39,-2.28,-2.33,270.78,270.88,270.80,2500.736,2500.624,0.232,-0.191
2021-04-11T21:51:37,2021-03-06_04-22-42,-0.00958,-1.11,-0.00308,-0.38,-0.27385,242.76,-2.13,-2.39,270.77,270.79,270.71,-0.09253,283.11,-2.28,-2.33,270.78,270.88,270.80,2500.957,2500.274,0.239,-0.202
2021-04-11T21:51:39,2021-03-06_04-22-44,-0.00984,-1.14,-0.00313,-0.38,-0.27417,242.70,-2.13,-2.39,270.78,270.79,270.71,-0.08775,284.33,-2.27,-2.33,270.78,270.88,270.80,2501.162,2500.244,0.245,-0.203
2021-04-11T21:51:41,2021-03-06_04-22-46,-0.00961,-1.12,-0.00309,-0.38,-0.27479,242.55,-2.13,-2.39,270.78,270.79,270.71,-0.08599,284.79,-2.27,-2.33,270.78,270.88,270.80,2500.766,2499.793,0.233,-0.216
2021-04-11T21:51:43,2021-03-06_04-22-48,-0.00983,-1.14,-0.00305,-0.38,-0.27469,242.60,-2.13,-2.39,270.78,270.79,270.71,-0.09123,283.45,-2.27,-2.33,270.78,270.88,270.80,2500.440,2500.003,0.223,-0.210
2021-04-11T21:51:45,2021-03-06_04-22-50,-0.00988,-1.15,-0.00305,-0.37,-0.27479,242.58,-2.13,-2.39,270.78,270.79,270.71,-0.09287,283.05,-2.27,-2.33,270.78,270.88,270.80,2501.289,2500.031,0.249,-0.209
2021-04-11T21:51:47,2021-03-06_04-22-52,-0.00982,-1.14,-0.00312,-0.38,-0.27497,242.54,-2.13,-2.39,270.78,270.79,270.71,-0.09547,282.40,-2.27,-2.33,270.78,270.88,270.80,2501.006,2500.366,0.240,-0.199
2021-04-11T21:51:49,2021-03-06_04-22-54,-0.00983,-1.14,-0.00317,-0.39,-0.27552,242.43,-2.12,-2.39,270.78,270.79,270.71,-0.09528,282.46,-2.27,-2.33,270.78,270.88,270.80,2500.780,2500.334,0.233,-0.200
2021-04-11T21:51:51,2021-03-06_04-22-56,-0.00991,-1.15,-0.00312,-0.38,-0.27596,242.32,-2.12,-2.39,270.78,270.79,270.71,-0.08883,284.12,-2.27,-2.33,270.78,270.88,270.80,2500.664,2500.614,0.230,-0.192
2021-04-11T21:51:53,2021-03-06_04-22-58,-0.00991,-1.15,-0.00314,-0.39,-0.27619,242.29,-2.12,-2.39,270.78,270.79,270.71,-0.08846,284.20,-2.27,-2.33,270.78,270.88,270.80,2500.970,2500.179,0.239,-0.205
2021-04-11T21:51:55,2021-03-06_04-23-00,-0.00993,-1.15,-0.00321,-0.39,-0.27620,242.30,-2.12,-2.39,270.78,270.79,270.71,-0.09053,283.69,-2.27,-2.33,270.78,270.89,270.80,2500.869,2500.103,0.236,-0.207
2021-04-11T21:51:57,2021-03-06_04-23-02,-0.00988,-1.15,-0.00325,-0.40,-0.27642,242.26,-2.12,-2.39,270.78,270.79,270.71,-0.09435,282.72,-2.27,-2.33,270.78,270.89,270.80,2500.717,2500.191,0.232,-0.204
2021-04-11T21:51:59,2021-03-06_04-23-04,-0.00999,-1.16,-0.00319,-0.39,-0.27612,242.33,-2.12,-2.39,270.78,270.80,270.72,-0.09473,282.63,-2.27,-2.32,270.78,270.89,270.81,2500.804,2500.315,0.234,-0.201
2021-04-11T21:52:01,2021-03-06_04-23-06,-0.01007,-1.17,-0.00329,-0.40,-0.27657,242.22,-2.12,-2.38,270.78,270.80,270.72,-0.09524,282.48,-2.27,-2.32,270.79,270.89,270.81,2500.672,2500.298,0.230,-0.201
2021-04-11T21:52:03,2021-03-06_04-23-08,-0.01013,-1.18,-0.00320,-0.39,-0.27728,242.05,-2.12,-2.38,270.78,270.80,270.72,-0.09213,283.27,-2.26,-2.32,270.79,270.89,270.81,2500.750,2500.350,0.232,-0.199
2021-04-11T21:52:05,2021-03-06_04-23-10,-0.01013,-1.18,-0.00331,-0.41,-0.27831,241.82,-2.12,-2.38,270.78,270.80,270.72,-0.08942,283.97,-2.26,-2.32,270.79,270.89,270.81,2501.039,2500.284,0.241,-0.201
2021-04-11T21:52:07,2021-03-06_04-23-12,-0.01018,-1.18,-0.00333,-0.41,-0.27835,241.84,-2.12,-2.38,270.78,270.80,270.72,-0.08955,283.94,-2.26,-2.32,270.79,270.89,270.81,2501.339,2499.985,0.250,-0.210
2021-04-11T21:52:09,2021-03-06_04-23-14,-0.01018,-1.18,-0.00324,-0.40,-0.27828,241.88,-2.11,-2.38,270.78,270.80,270.72,-0.09072,283.66,-2.26,-2.32,270.79,270.89,270.81,2500.760,2500.327,0.233,-0.200
2021-04-11T21:52:11,2021-03-06_04-23-16,-0.01014,-1.18,-0.00330,-0.41,-0.27806,241.94,-2.11,-2.38,270.78,270.80,270.72,-0.09054,283.70,-2.26,-2.32,270.79,270.89,270.81,2500.746,2500.304,0.232,-0.201
2021-04-11T21:52:13,2021-03-06_04-23-18,-0.01028,-1.19,-0.00325,-0.40,-0.27809,241.94,-2.11,-2.38,270.79,270.80,270.72,-0.09272,283.14,-2.26,-2.32,270.79,270.90,270.81,2500.435,2500.052,0.223,-0.208
2021-04-11T21:52:15,2021-03-06_04-23-20,-0.01016,-1.18,-0.00331,-0.41,-0.27840,241.84,-2.11,-2.38,270.79,270.80,270.72,-0.09328,282.98,-2.26,-2.31,270.79,270.90,270.82,2500.628,2500.345,0.229,-0.200
2021-04-11T21:52:17,2021-03-06_04-23-22,-0.01032,-1.20,-0.00331,-0.41,-0.27853,241.79,-2.11,-2.38,270.79,270.81,270.72,-0.09139,283.46,-2.26,-2.31,270.80,270.90,270.82,2500.197,2500.282,0.216,-0.202
2021-04-11T21:52:19,2021-03-06_04-23-24,-0.01023,-1.19,-0.00328,-0.40,-0.27875,241.72,-2.11,-2.37,270.79,270.81,270.73,-0.08993,283.82,-2.26,-2.31,270.80,270.90,270.82,2500.717,2500.365,0.231,-0.199
2021-04-11T21:52:21,2021-03-06_04-23-26,-0.01044,-1.21,-0.00337,-0.41,-0.27911,241.63,-2.11,-2.37,270.79,270.81,270.73,-0.08625,284.75,-2.25,-2.31,270.80,270.90,270.82,2500.750,2500.274,0.232,-0.202
2021-04-11T21:52:23,2021-03-06_04-23-28,-0.01043,-1.21,-0.00334,-0.41,-0.27960,241.49,-2.11,-2.37,270.80,270.81,270.73,-0.08535,284.96,-2.25,-2.31,270.80,270.91,270.82,2500.503,2500.165,0.225,-0.205
2021-04-11T21:52:25,2021-03-06_04-23-30,-0.01044,-1.21,-0.00330,-0.41,-0.27964,241.50,-2.11,-2.37,270.80,270.82,270.73,-0.08870,284.11,-2.25,-2.30,270.80,270.91,270.83,2500.977,2500.056,0.239,-0.208
2021-04-11T21:52:27,2021-03-06_04-23-32,-0.01036,-1.20,-0.00329,-0.40,-0.28007,241.38,-2.10,-2.37,270.80,270.82,270.73,-0.08748,284.42,-2.25,-2.30,270.81,270.91,270.83,2500.735,2500.332,0.232,-0.200
2021-04-11T21:52:29,2021-03-06_04-23-34,-0.01041,-1.21,-0.00335,-0.41,-0.28053,241.27,-2.10,-2.37,270.80,270.82,270.73,-0.09304,283.01,-2.25,-2.30,270.81,270.91,270.83,2500.793,2500.332,0.234,-0.200
2021-04-11T21:52:31,2021-03-06_04-23-36,-0.01035,-1.20,-0.00319,-0.39,-0.28082,241.21,-2.10,-2.36,270.80,270.82,270.74,-0.09238,283.17,-2.25,-2.30,270.81,270.91,270.83,2501.143,2500.305,0.244,-0.201
2021-04-11T21:52:33,2021-03-06_04-23-38,-0.01045,-1.21,-0.00336,-0.41,-0.28116,241.14,-2.10,-2.36,270.80,270.82,270.74,-0.09110,283.51,-2.25,-2.30,270.81,270.91,270.83,2500.729,2500.610,0.232,-0.192
2021-04-11T21:52:35,2021-03-06_04-23-40,-0.01045,-1.21,-0.00332,-0.41,-0.28210,240.93,-2.10,-2.36,270.80,270.82,270.74,-0.08977,283.85,-2.25,-2.30,270.81,270.91,270.83,2501.094,2500.022,0.243,-0.209
2021-04-11T21:52:37,2021-03-06_04-23-42,-0.01060,-1.23,-0.00329,-0.40,-0.28255,240.85,-2.10,-2.36,270.80,270.82,270.74,-0.08853,284.18,-2.25,-2.30,270.81,270.92,270.83,2500.453,2500.300,0.224,-0.201
2021-04-11T21:52:39,2021-03-06_04-23-44,-0.01048,-1.22,-0.00323,-0.40,-0.28271,240.83,-2.10,-2.36,270.80,270.82,270.74,-0.08839,284.21,-2.25,-2.30,270.81,270.92,270.83,2501.026,2500.330,0.241,-0.200
2021-04-11T21:52:41,2021-03-06_04-23-46,-0.01051,-1.22,-0.00324,-0.40,-0.28315,240.74,-2.10,-2.36,270.80,270.82,270.74,-0.08880,284.13,-2.25,-2.30,270.81,270.92,270.83,2500.706,2500.306,0.231,-0.201
2021-04-11T21:52:43,2021-03-06_04-23-48,-0.01052,-1.22,-0.00328,-0.40,-0.28315,240.77,-2.09,-2.36,270.80,270.82,270.74,-0.09206,283.31,-2.25,-2.30,270.81,270.92,270.83,2501.250,2500.260,0.247,-0.202
2021-04-11T21:52:45,2021-03-06_04-23-50,-0.01050,-1.22,-0.00334,-0.41,-0.28317,240.78,-2.09,-2.36,270.80,270.82,270.74,-0.09443,282.73,-2.24,-2.30,270.81,270.92,270.83,2500.712,2500.293,0.231,-0.201
2021-04-11T21:52:47,2021-03-06_04-23-52,-0.01053,-1.22,-0.00334,-0.41,-0.28331,240.76,-2.09,-2.36,270.80,270.82,270.74,-0.09382,282.89,-2.24,-2.30,270.81,270.92,270.83,2501.056,2500.319,0.242,-0.200
2021-04-11T21:52:49,2021-03-06_04-23-54,-0.01057,-1.23,-0.00323,-0.40,-0.28336,240.74,-2.09,-2.36,270.80,270.82,270.74,-0.09024,283.81,-2.24,-2.29,270.81,270.92,270.84,2500.612,2500.313,0.228,-0.201
2021-04-11T21:52:51,2021-03-06_04-23-56,-0.01057,-1.23,-0.00324,-0.40,-0.28366,240.67,-2.09,-2.36,270.81,270.82,270.74,-0.08619,284.85,-2.24,-2.29,270.81,270.92,270.84,2500.766,2500.427,0.233,-0.197
2021-04-11T21:52:53,2021-03-06_04-23-58,-0.01058,-1.23,-0.00324,-0.40,-0.28416,240.56,-2.09,-2.36,270.81,270.83,270.74,-0.08735,284.54,-2.24,-2.29,270.82,270.92,270.84,2500.758,2500.323,0.233,-0.200
2021-04-11T21:52:55,2021-03-06_04-24-00,-0.01071,-1.24,-0.00326,-0.40,-0.28439,240.51,-2.09,-2.36,270.81,270.83,270.74,-0.09510,282.57,-2.24,-2.29,270.82,270.92,270.84,2500.795,2500.022,0.234,-0.209
2021-04-11T21:52:57,2021-03-06_04-24-02,-0.01066,-1.24,-0.00327,-0.40,-0.28486,240.42,-2.09,-2.36,270.81,270.83,270.74,-0.09929,281.52,-2.24,-2.29,270.82,270.92,270.84,2500.745,2500.638,0.232,-0.191
2021-04-11T21:52:59,2021-03-06_04-24-04,-0.01063,-1.24,-0.00319,-0.39,-0.28533,240.32,-2.09,-2.36,270.81,270.83,270.74,-0.09370,282.96,-2.24,-2.29,270.82,270.92,270.84,2500.796,2500.282,0.234,-0.202
2021-04-11T21:53:01,2021-03-06_04-24-06,-0.01068,-1.24,-0.00334,-0.41,-0.28512,240.39,-2.08,-2.36,270.81,270.83,270.74,-0.08935,284.06,-2.24,-2.29,270.82,270.92,270.84,2500.868,2500.586,0.236,-0.192
2021-04-11T21:53:03,2021-03-06_04-24-08,-0.01066,-1.24,-0.00326,-0.40,-0.28485,240.45,-2.08,-2.36,270.81,270.83,270.74,-0.08714,284.62,-2.23,-2.29,270.82,270.93,270.84,2500.410,2500.660,0.222,-0.190
2021-04-11T21:53:05,2021-03-06_04-24-10,-0.01082,-1.26,-0.00340,-0.42,-0.28506,240.39,-2.08,-2.35,270.81,270.83,270.75,-0.08607,284.87,-2.23,-2.28,270.82,270.93,270.85,2500.727,2500.406,0.232,-0.198
2021-04-11T21:53:07,2021-03-06_04-24-12,-0.01073,-1.25,-0.00334,-0.41,-0.28543,240.27,-2.08,-2.35,270.82,270.84,270.75,-0.09100,283.61,-2.23,-2.28,270.83,270.93,270.85,2500.718,2500.329,0.232,-0.200
2021-04-11T21:53:09,2021-03-06_04-24-14,-0.01073,-1.25,-0.00327,-0.40,-0.28579,240.18,-2.08,-2.35,270.82,270.84,270.75,-0.09245,283.22,-2.23,-2.28,270.83,270.93,270.85,2500.976,2500.372,0.239,-0.199
2021-04-11T21:53:11,2021-03-06_04-24-16,-0.01082,-1.26,-0.00323,-0.40,-0.28594,240.13,-2.08,-2.35,270.82,270.84,270.75,-0.09115,283.56,-2.23,-2.28,270.83,270.94,270.85,2500.742,2500.541,0.232,-0.194
2021-04-11T21:53:13,2021-03-06_04-24-18,-0.01078,-1.25,-0.00322,-0.40,-0.28635,240.03,-2.08,-2.34,270.82,270.84,270.75,-0.09094,283.60,-2.23,-2.28,270.83,270.94,270.85,2501.042,2500.317,0.241,-0.200
2021-04-11T21:53:15,2021-03-06_04-24-20,-0.01074,-1.25,-0.00327,-0.40,-0.28731,239.80,-2.08,-2.34,270.82,270.84,270.76,-0.08724,284.54,-2.23,-2.27,270.83,270.94,270.86,2501.004,2500.614,0.240,-0.192
2021-04-11T21:53:17,2021-03-06_04-24-22,-0.01077,-1.25,-0.00334,-0.41,-0.28788,239.67,-2.08,-2.34,270.82,270.84,270.76,-0.08620,284.81,-2.23,-2.27,270.83,270.94,270.86,2500.818,2500.357,0.234,-0.199
2021-04-11T21:53:19,2021-03-06_04-24-24,-0.01078,-1.25,-0.00313,-0.38,-0.28823,239.60,-2.07,-2.34,270.82,270.84,270.76,-0.08641,284.76,-2.23,-2.27,270.83,270.94,270.86,2501.023,2500.060,0.241,-0.208
2021-04-11T21:53:21,2021-03-06_04-24-26,-0.01079,-1.25,-0.00323,-0.40,-0.28838,239.58,-2.07,-2.34,270.82,270.85,270.76,-0.08910,284.07,-2.23,-2.27,270.84,270.94,270.86,2500.433,2500.067,0.223,-0.208
2021-04-11T21:53:23,2021-03-06_04-24-28,-0.01078,-1.25,-0.00319,-0.39,-0.28891,239.45,-2.07,-2.34,270.83,270.85,270.76,-0.09118,283.55,-2.22,-2.27,270.84,270.94,270.86,2500.755,2500.226,0.233,-0.203
2021-04-11T21:53:25,2021-03-06_04-24-30,-0.01090,-1.27,-0.00316,-0.39,-0.28968,239.26,-2.07,-2.34,270.83,270.85,270.76,-0.09301,283.09,-2.22,-2.27,270.84,270.94,270.86,2500.676,2500.334,0.230,-0.200
2021-04-11T21:53:27,2021-03-06_04-24-32,-0.01087,-1.26,-0.00311,-0.38,-0.29024,239.15,-2.07,-2.34,270.83,270.85,270.76,-0.09276,283.16,-2.22,-2.27,270.84,270.94,270.86,2501.011,2500.345,0.240,-0.200
2021-04-11T21:53:29,2021-03-06_04-24-34,-0.01076,-1.25,-0.00315,-0.39,-0.29035,239.13,-2.07,-2.34,270.83,270.85,270.76,-0.09030,283.78,-2.22,-2.27,270.84,270.95,270.86,2501.364,2500.334,0.251,-0.200
2021-04-11T21:53:31,2021-03-06_04-24-36,-0.01080,-1.25,-0.00310,-0.38,-0.29059,239.09,-2.07,-2.34,270.83,270.85,270.76,-0.08863,284.23,-2.22,-2.27,270.84,270.95,270.86,2501.053,2500.402,0.242,-0.198
2021-04-11T21:53:33,2021-03-06_04-24-38,-0.01077,-1.25,-0.00316,-0.39,-0.29084,239.04,-2.07,-2.34,270.83,270.85,270.76,-0.08703,284.64,-2.22,-2.27,270.84,270.95,270.87,2500.990,2500.243,0.240,-0.203
2021-04-11T21:53:35,2021-03-06_04-24-40,-0.01090,-1.27,-0.00321,-0.39,-0.29124,238.94,-2.07,-2.33,270.83,270.85,270.76,-0.08727,284.57,-2.22,-2.26,270.84,270.95,270.87,2501.397,2500.038,0.252,-0.209
2021-04-11T21:53:37,2021-03-06_04-24-42,-0.01087,-1.26,-0.00320,-0.39,-0.29104,238.99,-2.06,-2.33,270.83,270.85,270.77,-0.08561,284.99,-2.22,-2.26,270.85,270.95,270.87,2500.653,2500.141,0.230,-0.206
2021-04-11T21:53:39,2021-03-06_04-24-44,-0.01091,-1.27,-0.00316,-0.39,-0.29164,238.84,-2.06,-2.33,270.83,270.86,270.77,-0.08689,284.66,-2.22,-2.26,270.85,270.95,270.87,2500.723,2500.053,0.232,-0.208
2021-04-11T21:53:41,2021-03-06_04-24-46,-0.01082,-1.26,-0.00301,-0.37,-0.29210,238.73,-2.06,-2.33,270.84,270.86,270.77,-0.08791,284.39,-2.21,-2.26,270.85,270.95,270.87,2500.587,2500.337,0.228,-0.200
2021-04-11T21:53:43,2021-03-06_04-24-48,-0.01090,-1.27,-0.00313,-0.38,-0.29236,238.67,-2.06,-2.33,270.84,270.86,270.77,-0.08958,283.97,-2.21,-2.26,270.85,270.96,270.87,2500.943,2500.612,0.238,-0.192
2021-04-11T21:53:45,2021-03-06_04-24-50,-0.01082,-1.26,-0.00310,-0.38,-0.29265,238.61,-2.06,-2.33,270.84,270.86,270.77,-0.08857,284.22,-2.21,-2.26,270.85,270.96,270.88,2500.729,2500.291,0.232,-0.201
2021-04-11T21:53:47,2021-03-06_04-24-52,-0.01086,-1.26,-0.00298,-0.37,-0.29308,238.50,-2.06,-2.32,270.84,270.86,270.77,-0.08894,284.14,-2.21,-2.25,270.85,270.96,270.88,2501.305,2500.631,0.249,-0.191
2021-04-11T21:53:49,2021-03-06_04-24-54,-0.01089,-1.26,-0.00296,-0.36,-0.29366,238.37,-2.06,-2.32,270.84,270.86,270.78,-0.09206,283.35,-2.21,-2.25,270.85,270.96,270.88,2501.253,2500.047,0.248,-0.209
2021-04-11T21:53:51,2021-03-06_04-24-56,-0.01083,-1.26,-0.00302,-0.37,-0.29416,238.25,-2.05,-2.32,270.84,270.87,270.78,-0.09166,283.46,-2.21,-2.25,270.85,270.96,270.88,2500.725,2500.016,0.232,-0.210
2021-04-11T21:53:53,2021-03-06_04-24-58,-0.01085,-1.26,-0.00298,-0.37,-0.29486,238.09,-2.05,-2.32,270.84,270.87,270.78,-0.08691,284.66,-2.21,-2.25,270.86,270.96,270.88,2500.969,2500.031,0.239,-0.209
2021-04-11T21:53:55,2021-03-06_04-25-00,-0.01080,-1.25,-0.00306,-0.38,-0.29562,237.93,-2.05,-2.32,270.84,270.87,270.78,-0.08819,284.35,-2.21,-2.25,270.86,270.96,270.88,2500.769,2500.331,0.233,-0.200
2021-04-11T21:53:57,2021-03-06_04-25-02,-0.01090,-1.27,-0.00303,-0.37,-0.29551,237.96,-2.05,-2.32,270.84,270.87,270.78,-0.08559,285.03,-2.21,-2.25,270.86,270.96,270.88,2501.188,2500.620,0.246,-0.191
2021-04-11T21:53:59,2021-03-06_04-25-04,-0.01083,-1.26,-0.00291,-0.36,-0.29571,237.94,-2.05,-2.32,270.85,270.87,270.78,-0.09213,283.37,-2.21,-2.25,270.86,270.96,270.88,2500.412,2500.512,0.222,-0.195
2021-04-11T21:54:01,2021-03-06_04-25-06,-0.01085,-1.26,-0.00297,-0.36,-0.29633,237.79,-2.05,-2.32,270.85,270.87,270.78,-0.09711,282.11,-2.20,-2.25,270.86,270.96,270.88,2500.998,2500.200,0.240,-0.204
2021-04-11T21:54:03,2021-03-06_04-25-08,-0.01082,-1.26,-0.00301,-0.37,-0.29724,237.57,-2.05,-2.32,270.85,270.87,270.78,-0.08968,284.01,-2.20,-2.25,270.86,270.97,270.88,2500.730,2500.120,0.232,-0.206
2021-04-11T21:54:05,2021-03-06_04-25-10,-0.01089,-1.27,-0.00291,-0.36,-0.29813,237.37,-2.05,-2.32,270.85,270.87,270.78,-0.08513,285.18,-2.20,-2.25,270.86,270.97,270.88,2500.734,2500.308,0.232,-0.201
2021-04-11T21:54:07,2021-03-06_04-25-12,-0.01089,-1.26,-0.00291,-0.36,-0.29915,237.17,-2.04,-2.32,270.85,270.87,270.78,-0.09075,283.77,-2.20,-2.25,270.86,270.97,270.88,2500.929,2500.116,0.238,-0.207
2021-04-11T21:54:09,2021-03-06_04-25-14,-0.01084,-1.26,-0.00295,-0.36,-0.30000,237.00,-2.04,-2.32,270.85,270.87,270.78,-0.09541,282.60,-2.20,-2.25,270.86,270.97,270.88,2501.120,2500.318,0.244,-0.200
2021-04-11T21:54:11,2021-03-06_04-25-16,-0.01090,-1.27,-0.00298,-0.37,-0.30073,236.86,-2.04,-2.32,270.84,270.87,270.78,-0.09121,283.70,-2.20,-2.25,270.86,270.96,270.88,2500.534,2500.305,0.226,-0.201
2021-04-11T21:54:13,2021-03-06_04-25-18,-0.01089,-1.26,-0.00279,-0.34,-0.30123,236.78,-2.04,-2.32,270.84,270.86,270.78,-0.08777,284.60,-2.20,-2.25,270.86,270.97,270.88,2501.215,2500.521,0.246,-0.194
2021-04-11T21:54:15,2021-03-06_04-25-20,-0.01087,-1.26,-0.00292,-0.36,-0.30209,236.62,-2.04,-2.32,270.84,270.86,270.78,-0.09211,283.51,-2.20,-2.25,270.86,270.97,270.88,2500.740,2500.011,0.232,-0.210
2021-04-11T21:54:17,2021-03-06_04-25-22,-0.01089,-1.26,-0.00296,-0.36,-0.30242,236.57,-2.04,-2.32,270.84,270.86,270.78,-0.09631,282.46,-2.20,-2.25,270.86,270.96,270.88,2500.745,2499.999,0.232,-0.210
2021-04-11T21:54:19,2021-03-06_04-25-24,-0.01089,-1.26,-0.00285,-0.35,-0.30285,236.50,-2.04,-2.33,270.84,270.86,270.78,-0.09757,282.16,-2.19,-2.25,270.86,270.96,270.88,2501.372,2500.274,0.251,-0.202
2021-04-11T21:54:21,2021-03-06_04-25-26,-0.01098,-1.28,-0.00285,-0.35,-0.30309,236.48,-2.04,-2.33,270.84,270.86,270.78,-0.09216,283.56,-2.19,-2.25,270.86,270.96,270.88,2500.597,2500.324,0.228,-0.200
2021-04-11T21:54:23,2021-03-06_04-25-28,-0.01103,-1.28,-0.00292,-0.36,-0.30380,236.32,-2.03,-2.33,270.84,270.86,270.77,-0.09095,283.86,-2.19,-2.25,270.86,270.96,270.88,2500.740,2500.314,0.232,-0.201
2021-04-11T21:54:25,2021-03-06_04-25-30,-0.01113,-1.29,-0.00285,-0.35,-0.30392,236.30,-2.03,-2.33,270.84,270.86,270.77,-0.08807,284.62,-2.19,-2.25,270.86,270.97,270.88,2501.309,2500.306,0.249,-0.201
2021-04-11T21:54:27,2021-03-06_04-25-32,-0.01105,-1.28,-0.00285,-0.35,-0.30404,236.30,-2.03,-2.33,270.84,270.86,270.77,-0.09360,283.22,-2.19,-2.25,270.86,270.97,270.88,2501.343,2500.207,0.250,-0.204
2021-04-11T21:54:29,2021-03-06_04-25-34,-0.01115,-1.30,-0.00284,-0.35,-0.30492,236.11,-2.03,-2.33,270.84,270.86,270.77,-0.09865,281.96,-2.19,-2.25,270.86,270.96,270.88,2501.049,2500.125,0.241,-0.206
2021-04-11T21:54:31,2021-03-06_04-25-36,-0.01106,-1.29,-0.00291,-0.36,-0.30588,235.91,-2.03,-2.33,270.84,270.86,270.77,-0.09591,282.68,-2.19,-2.25,270.86,270.96,270.88,2500.397,2500.348,0.222,-0.200
2021-04-11T21:54:33,2021-03-06_04-25-38,-0.01118,-1.30,-0.00293,-0.36,-0.30658,235.76,-2.03,-2.33,270.84,270.86,270.77,-0.09254,283.55,-2.19,-2.25,270.86,270.96,270.88,2500.748,2500.154,0.232,-0.205
2021-04-11T21:54:35,2021-03-06_04-25-40,-0.01125,-1.31,-0.00295,-0.36,-0.30743,235.60,-2.03,-2.33,270.84,270.86,270.77,-0.09231,283.63,-2.19,-2.25,270.86,270.96,270.88,2500.735,2500.282,0.232,-0.202
2021-04-11T21:54:37,2021-03-06_04-25-42,-0.01124,-1.31,-0.00305,-0.37,-0.30765,235.57,-2.03,-2.33,270.84,270.85,270.77,-0.09210,283.71,-2.19,-2.25,270.86,270.96,270.88,2501.021,2500.250,0.241,-0.203
2021-04-11T21:54:39,2021-03-06_04-25-44,-0.01130,-1.31,-0.00292,-0.36,-0.30803,235.51,-2.03,-2.33,270.84,270.85,270.77,-0.09367,283.34,-2.18,-2.25,270.86,270.96,270.88,2501.349,2500.266,0.250,-0.202
2021-04-11T21:54:41,2021-03-06_04-25-46,-0.01131,-1.31,-0.00304,-0.37,-0.30853,235.42,-2.03,-2.33,270.84,270.85,270.77,-0.09756,282.36,-2.18,-2.25,270.86,270.96,270.88,2501.027,2500.362,0.241,-0.199
2021-04-11T21:54:43,2021-03-06_04-25-48.001,-0.01126,-1.31,-0.00293,-0.36,-0.30931,235.26,-2.02,-2.33,270.84,270.85,270.77,-0.10034,281.68,-2.18,-2.25,270.86,270.96,270.88,2500.757,2500.622,0.233,-0.191
2021-04-11T21:54:45,2021-03-06_04-25-50,-0.01144,-1.33,-0.00304,-0.37,-0.31017,235.08,-2.02,-2.33,270.83,270.85,270.77,-0.10084,281.59,-2.18,-2.25,270.86,270.96,270.88,2500.998,2499.986,0.240,-0.210
2021-04-11T21:54:47,2021-03-06_04-25-52,-0.01143,-1.33,-0.00294,-0.36,-0.31101,234.92,-2.02,-2.33,270.83,270.85,270.77,-0.09819,282.27,-2.18,-2.25,270.86,270.96,270.88,2500.940,2499.981,0.238,-0.211
2021-04-11T21:54:49,2021-03-06_04-25-54,-0.01158,-1.35,-0.00317,-0.39,-0.31124,234.91,-2.02,-2.34,270.83,270.85,270.76,-0.10042,281.72,-2.18,-2.25,270.86,270.96,270.88,2500.747,2500.035,0.232,-0.209
2021-04-11T21:54:51,2021-03-06_04-25-56,-0.01173,-1.36,-0.00312,-0.38,-0.31207,234.72,-2.02,-2.34,270.83,270.84,270.76,-0.09451,283.24,-2.18,-2.25,270.86,270.96,270.88,2500.717,2500.466,0.232,-0.196
2021-04-11T21:54:53,2021-03-06_04-25-58,-0.01178,-1.37,-0.00319,-0.39,-0.31231,234.70,-2.02,-2.34,270.83,270.84,270.76,-0.09477,283.19,-2.18,-2.25,270.86,270.96,270.88,2501.319,2500.439,0.250,-0.197
2021-04-11T21:54:55,2021-03-06_04-26-00,-0.01170,-1.36,-0.00322,-0.40,-0.31276,234.61,-2.02,-2.34,270.83,270.84,270.76,-0.09997,281.88,-2.18,-2.25,270.86,270.96,270.88,2500.703,2500.521,0.231,-0.194
2021-04-11T21:54:57,2021-03-06_04-26-02,-0.01181,-1.37,-0.00328,-0.40,-0.31294,234.59,-2.02,-2.34,270.83,270.84,270.76,-0.10070,281.71,-2.18,-2.25,270.86,270.96,270.88,2501.363,2500.090,0.251,-0.207
2021-04-11T21:54:59,2021-03-06_04-26-04,-0.01174,-1.36,-0.00319,-0.39,-0.31318,234.55,-2.02,-2.34,270.83,270.84,270.76,-0.10266,281.23,-2.18,-2.25,270.86,270.96,270.88,2500.729,2500.310,0.232,-0.201
2021-04-11T21:55:01,2021-03-06_04-26-06,-0.01185,-1.38,-0.00329,-0.40,-0.31385,234.41,-2.02,-2.34,270.83,270.84,270.76,-0.10198,281.42,-2.17,-2.25,270.86,270.96,270.88,2500.712,2500.266,0.231,-0.202
2021-04-11T21:55:03,2021-03-06_04-26-08,-0.01195,-1.39,-0.00332,-0.41,-0.31421,234.34,-2.02,-2.34,270.83,270.84,270.76,-0.09878,282.24,-2.17,-2.25,270.86,270.96,270.88,2501.050,2500.315,0.241,-0.201
2021-04-11T21:55:05,2021-03-06_04-26-10,-0.01192,-1.38,-0.00342,-0.42,-0.31470,234.23,-2.01,-2.34,270.83,270.84,270.76,-0.09475,283.29,-2.17,-2.25,270.86,270.96,270.88,2501.123,2500.262,0.244,-0.202
2021-04-11T21:55:07,2021-03-06_04-26-12,-0.01210,-1.41,-0.00343,-0.42,-0.31478,234.23,-2.01,-2.34,270.83,270.84,270.76,-0.10063,281.80,-2.17,-2.25,270.86,270.96,270.88,2501.281,2500.428,0.248,-0.197
2021-04-11T21:55:09,2021-03-06_04-26-14,-0.01208,-1.40,-0.00350,-0.43,-0.31507,234.17,-2.01,-2.34,270.83,270.84,270.76,-0.10316,281.17,-2.17,-2.25,270.86,270.96,270.88,2501.342,2500.630,0.250,-0.191
2021-04-11T21:55:11,2021-03-06_04-26-16,-0.01216,-1.41,-0.00360,-0.44,-0.31536,234.09,-2.01,-2.34,270.83,270.84,270.76,-0.10638,280.35,-2.17,-2.25,270.86,270.96,270.88,2500.913,2500.427,0.237,-0.197
2021-04-11T21:55:13,2021-03-06_04-26-18,-0.01229,-1.43,-0.00361,-0.44,-0.31541,234.08,-2.01,-2.34,270.83,270.85,270.76,-0.10352,281.08,-2.17,-2.25,270.86,270.96,270.88,2501.040,2500.536,0.241,-0.194
2021-04-11T21:55:15,2021-03-06_04-26-20,-0.01227,-1.42,-0.00356,-0.44,-0.31587,233.97,-2.01,-2.34,270.83,270.85,270.76,-0.09867,282.29,-2.17,-2.25,270.86,270.96,270.88,2501.067,2500.235,0.242,-0.203
2021-04-11T21:55:17,2021-03-06_04-26-22,-0.01242,-1.44,-0.00362,-0.44,-0.31635,233.84,-2.01,-2.33,270.83,270.85,270.76,-0.09507,283.20,-2.17,-2.25,270.86,270.97,270.88,2500.737,2500.008,0.232,-0.210
2021-04-11T21:55:19,2021-03-06_04-26-24,-0.01242,-1.44,-0.00362,-0.45,-0.31685,233.72,-2.01,-2.33,270.83,270.85,270.77,-0.09781,282.50,-2.17,-2.24,270.87,270.97,270.89,2500.922,2500.140,0.238,-0.206
2021-04-11T21:55:21,2021-03-06_04-26-26,-0.01245,-1.45,-0.00367,-0.45,-0.31734,233.61,-2.01,-2.33,270.84,270.85,270.77,-0.10167,281.53,-2.17,-2.24,270.87,270.97,270.89,2500.677,2500.604,0.230,-0.192
2021-04-11T21:55:23,2021-03-06_04-26-28,-0.01249,-1.45,-0.00369,-0.45,-0.31774,233.50,-2.01,-2.33,270.84,270.85,270.77,-0.10306,281.17,-2.17,-2.24,270.87,270.97,270.89,2500.978,2500.530,0.239,-0.194
2021-04-11T21:55:25,2021-03-06_04-26-30,-0.01252,-1.45,-0.00385,-0.47,-0.31851,233.32,-2.01,-2.33,270.84,270.85,270.77,-0.10357,281.04,-2.17,-2.24,270.87,270.97,270.89,2501.197,2500.716,0.246,-0.189
2021-04-11T21:55:27,2021-03-06_04-26-32,-0.01266,-1.47,-0.00371,-0.46,-0.31945,233.11,-2.01,-2.33,270.84,270.85,270.77,-0.10108,281.69,-2.16,-2.24,270.87,270.97,270.89,2501.333,2499.973,0.250,-0.211
2021-04-11T21:55:29,2021-03-06_04-26-34,-0.01268,-1.47,-0.00389,-0.48,-0.31988,233.03,-2.00,-2.33,270.84,270.85,270.77,-0.10068,281.79,-2.16,-2.24,270.87,270.97,270.89,2500.840,2500.301,0.235,-0.201
2021-04-11T21:55:31,2021-03-06_04-26-36,-0.01282,-1.49,-0.00393,-0.48,-0.32050,232.89,-2.00,-2.33,270.84,270.85,270.77,-0.09753,282.61,-2.16,-2.24,270.87,270.97,270.89,2501.027,2500.526,0.241,-0.194
2021-04-11T21:55:33,2021-03-06_04-26-38,-0.01287,-1.49,-0.00390,-0.48,-0.32052,232.92,-2.00,-2.33,270.84,270.85,270.77,-0.09846,282.37,-2.16,-2.24,270.87,270.97,270.89,2501.705,2500.006,0.261,-0.210
2021-04-11T21:55:35,2021-03-06_04-26-40,-0.01286,-1.49,-0.00394,-0.48,-0.32080,232.87,-2.00,-2.33,270.84,270.85,270.77,-0.10264,281.32,-2.16,-2.24,270.87,270.97,270.89,2500.773,2500.406,0.233,-0.198
2021-04-11T21:55:37,2021-03-06_04-26-42,-0.01294,-1.50,-0.00409,-0.50,-0.32096,232.83,-2.00,-2.33,270.84,270.85,270.77,-0.10515,280.70,-2.16,-2.24,270.87,270.97,270.89,2501.204,2500.673,0.246,-0.190
2021-04-11T21:55:39,2021-03-06_04-26-44,-0.01307,-1.52,-0.00399,-0.49,-0.32171,232.67,-2.00,-2.33,270.84,270.85,270.77,-0.10355,281.10,-2.16,-2.24,270.87,270.97,270.89,2500.958,2500.364,0.239,-0.199
2021-04-11T21:55:41,2021-03-06_04-26-46,-0.01305,-1.52,-0.00411,-0.50,-0.32196,232.63,-2.00,-2.33,270.84,270.85,270.77,-0.10226,281.46,-2.16,-2.24,270.87,270.97,270.89,2501.095,2500.239,0.243,-0.203
2021-04-11T21:55:43,2021-03-06_04-26-48,-0.01310,-1.52,-0.00405,-0.50,-0.32239,232.55,-2.00,-2.33,270.83,270.85,270.77,-0.10259,281.37,-2.16,-2.24,270.87,270.97,270.89,2500.899,2500.000,0.237,-0.210
2021-04-11T21:55:45,2021-03-06_04-26-50,-0.01324,-1.54,-0.00406,-0.50,-0.32289,232.44,-2.00,-2.33,270.83,270.85,270.77,-0.10424,280.96,-2.16,-2.24,270.87,270.97,270.89,2500.988,2500.125,0.240,-0.206
2021-04-11T21:55:47,2021-03-06_04-26-52,-0.01331,-1.55,-0.00413,-0.51,-0.32330,232.35,-2.00,-2.33,270.83,270.85,270.77,-0.10204,281.53,-2.16,-2.24,270.87,270.97,270.89,2501.117,2500.385,0.244,-0.198
2021-04-11T21:55:49,2021-03-06_04-26-54,-0.01333,-1.55,-0.00419,-0.51,-0.32403,232.20,-2.00,-2.33,270.83,270.85,270.77,-0.10202,281.55,-2.15,-2.24,270.87,270.98,270.89,2501.255,2500.497,0.248,-0.195
2021-04-11T21:55:51,2021-03-06_04-26-56,-0.01341,-1.56,-0.00426,-0.52,-0.32456,232.09,-2.00,-2.33,270.83,270.85,270.77,-0.10303,281.29,-2.15,-2.24,270.87,270.98,270.89,2501.112,2500.507,0.243,-0.195
2021-04-11T21:55:53,2021-03-06_04-26-58,-0.01349,-1.57,-0.00416,-0.51,-0.32489,232.03,-2.00,-2.33,270.83,270.85,270.77,-0.10231,281.49,-2.15,-2.24,270.87,270.98,270.89,2500.996,2500.653,0.240,-0.190
2021-04-11T21:55:55,2021-03-06_04-27-00,-0.01359,-1.58,-0.00428,-0.53,-0.32534,231.94,-1.99,-2.33,270.83,270.85,270.77,-0.10197,281.60,-2.15,-2.24,270.87,270.98,270.89,2501.360,2500.254,0.251,-0.202
2021-04-11T21:55:57,2021-03-06_04-27-02,-0.01364,-1.58,-0.00432,-0.53,-0.32591,231.83,-1.99,-2.34,270.83,270.85,270.76,-0.10431,281.01,-2.15,-2.24,270.87,270.97,270.89,2500.727,2499.972,0.232,-0.211
2021-04-11T21:55:59,2021-03-06_04-27-04,-0.01358,-1.58,-0.00438,-0.54,-0.32599,231.83,-1.99,-2.34,270.83,270.85,270.76,-0.10438,281.01,-2.15,-2.24,270.87,270.98,270.89,2501.333,2500.000,0.250,-0.210
2021-04-11T21:56:01,2021-03-06_04-27-06,-0.01378,-1.60,-0.00434,-0.53,-0.32677,231.67,-1.99,-2.34,270.83,270.84,270.76,-0.10366,281.20,-2.15,-2.24,270.87,270.97,270.89,2501.042,2500.355,0.241,-0.199
2021-04-11T21:56:03,2021-03-06_04-27-08,-0.01374,-1.60,-0.00443,-0.54,-0.32695,231.65,-1.99,-2.34,270.83,270.84,270.76,-0.10694,280.38,-2.15,-2.24,270.87,270.98,270.89,2501.333,2500.021,0.250,-0.209
2021-04-11T21:56:05,2021-03-06_04-27-10,-0.01380,-1.60,-0.00456,-0.56,-0.32724,231.59,-1.99,-2.34,270.83,270.84,270.76,-0.10655,280.49,-2.15,-2.24,270.87,270.98,270.89,2500.830,2500.455,0.235,-0.196
2021-04-11T21:56:07,2021-03-06_04-27-12,-0.01387,-1.61,-0.00449,-0.55,-0.32753,231.54,-1.99,-2.34,270.83,270.84,270.76,-0.10821,280.08,-2.15,-2.24,270.87,270.98,270.89,2501.376,2500.328,0.251,-0.200
2021-04-11T21:56:09,2021-03-06_04-27-14,-0.01400,-1.63,-0.00456,-0.56,-0.32754,231.56,-1.99,-2.34,270.83,270.84,270.76,-0.10566,280.73,-2.15,-2.24,270.87,270.98,270.89,2501.366,2500.505,0.251,-0.195
2021-04-11T21:56:11,2021-03-06_04-27-16,-0.01403,-1.63,-0.00471,-0.58,-0.32807,231.43,-1.99,-2.34,270.83,270.84,270.76,-0.10443,281.05,-2.15,-2.23,270.87,270.98,270.90,2500.772,2500.092,0.233,-0.207
2021-04-11T21:56:13,2021-03-06_04-27-18,-0.01408,-1.63,-0.00463,-0.57,-0.32815,231.41,-1.99,-2.34,270.83,270.84,270.76,-0.10346,281.30,-2.15,-2.23,270.87,270.98,270.90,2500.686,2499.977,0.231,-0.211
2021-04-11T21:56:15,2021-03-06_04-27-20,-0.01420,-1.65,-0.00473,-0.58,-0.32845,231.35,-1.99,-2.34,270.83,270.85,270.76,-0.10508,280.89,-2.15,-2.23,270.88,270.98,270.90,2501.328,2500.309,0.250,-0.201
2021-04-11T21:56:17,2021-03-06_04-27-22,-0.01428,-1.66,-0.00476,-0.58,-0.32916,231.18,-1.99,-2.34,270.83,270.85,270.76,-0.10358,281.27,-2.14,-2.23,270.88,270.98,270.90,2500.715,2500.145,0.231,-0.206
2021-04-11T21:56:19,2021-03-06_04-27-24,-0.01430,-1.66,-0.00482,-0.59,-0.32915,231.20,-1.99,-2.34,270.83,270.85,270.76,-0.10277,281.48,-2.14,-2.23,270.88,270.98,270.90,2500.884,2500.274,0.236,-0.202
2021-04-11T21:56:21,2021-03-06_04-27-26,-0.01439,-1.67,-0.00484,-0.59,-0.32986,231.04,-1.99,-2.34,270.83,270.85,270.76,-0.10357,281.28,-2.14,-2.23,270.88,270.98,270.90,2500.644,2500.591,0.229,-0.192
2021-04-11T21:56:23,2021-03-06_04-27-28,-0.01447,-1.68,-0.00485,-0.60,-0.33030,230.95,-1.99,-2.34,270.83,270.85,270.76,-0.10419,281.12,-2.14,-2.23,270.88,270.98,270.90,2500.502,2500.307,0.225,-0.201
2021-04-11T21:56:25,2021-03-06_04-27-30,-0.01448,-1.68,-0.00496,-0.61,-0.33105,230.77,-1.98,-2.34,270.83,270.85,270.76,-0.10626,280.60,-2.14,-2.23,270.88,270.98,270.90,2500.728,2500.177,0.232,-0.205
2021-04-11T21:56:27,2021-03-06_04-27-32,-0.01460,-1.70,-0.00500,-0.61,-0.33100,230.81,-1.98,-2.34,270.83,270.84,270.76,-0.10824,280.11,-2.14,-2.23,270.88,270.98,270.90,2500.996,2499.980,0.240,-0.211
2021-04-11T21:56:29,2021-03-06_04-27-34,-0.01467,-1.70,-0.00499,-0.61,-0.33045,230.95,-1.98,-2.34,270.83,270.84,270.76,-0.10713,280.39,-2.14,-2.23,270.88,270.98,270.90,2501.627,2499.886,0.259,-0.213
2021-04-11T21:56:31,2021-03-06_04-27-36,-0.01475,-1.71,-0.00493,-0.61,-0.33048,230.95,-1.98,-2.34,270.83,270.85,270.76,-0.10562,280.77,-2.14,-2.23,270.88,270.98,270.90,2501.475,2500.170,0.254,-0.205
2021-04-11T21:56:33,2021-03-06_04-27-38,-0.01466,-1.70,-0.00509,-0.62,-0.33057,230.91,-1.98,-2.34,270.83,270.85,270.76,-0.10516,280.88,-2.14,-2.23,270.88,270.99,270.90,2501.383,2500.359,0.251,-0.199
2021-04-11T21:56:35,2021-03-06_04-27-40,-0.01478,-1.72,-0.00507,-0.62,-0.33080,230.85,-1.98,-2.33,270.83,270.85,270.77,-0.10229,281.62,-2.14,-2.22,270.89,270.99,270.91,2501.279,2500.619,0.248,-0.191
2021-04-11T21:56:37,2021-03-06_04-27-42,-0.01484,-1.72,-0.00518,-0.64,-0.33110,230.75,-1.98,-2.33,270.83,270.85,270.77,-0.09887,282.47,-2.14,-2.22,270.89,270.99,270.91,2500.857,2500.570,0.236,-0.193
2021-04-11T21:56:39,2021-03-06_04-27-44,-0.01495,-1.74,-0.00511,-0.63,-0.33148,230.65,-1.98,-2.33,270.84,270.85,270.77,-0.09996,282.20,-2.14,-2.22,270.89,270.99,270.91,2501.653,2500.009,0.260,-0.210
2021-04-11T21:56:41,2021-03-06_04-27-46,-0.01497,-1.74,-0.00514,-0.63,-0.33162,230.61,-1.98,-2.33,270.84,270.86,270.77,-0.10138,281.83,-2.14,-2.22,270.89,270.99,270.91,2501.037,2500.020,0.241,-0.209
2021-04-11T21:56:43,2021-03-06_04-27-48,-0.01500,-1.74,-0.00526,-0.65,-0.33188,230.54,-1.98,-2.33,270.84,270.86,270.77,-0.10424,281.12,-2.14,-2.22,270.89,270.99,270.91,2501.374,2500.434,0.251,-0.197
2021-04-11T21:56:45,2021-03-06_04-27-50,-0.01494,-1.74,-0.00529,-0.65,-0.33237,230.44,-1.98,-2.33,270.84,270.86,270.77,-0.10819,280.10,-2.14,-2.22,270.89,270.99,270.91,2500.918,2500.013,0.238,-0.210
2021-04-11T21:56:47,2021-03-06_04-27-52,-0.01514,-1.76,-0.00521,-0.64,-0.33263,230.37,-1.98,-2.33,270.84,270.86,270.77,-0.10668,280.50,-2.13,-2.22,270.89,270.99,270.91,2501.362,2500.299,0.251,-0.201
2021-04-11T21:56:49,2021-03-06_04-27-54,-0.01520,-1.77,-0.00524,-0.64,-0.33301,230.30,-1.98,-2.33,270.84,270.86,270.77,-0.10796,280.19,-2.13,-2.22,270.89,270.99,270.91,2501.335,2500.276,0.250,-0.202
2021-04-11T21:56:51,2021-03-06_04-27-56,-0.01514,-1.76,-0.00519,-0.64,-0.33318,230.26,-1.98,-2.33,270.84,270.86,270.77,-0.10461,281.04,-2.13,-2.22,270.89,270.99,270.91,2501.320,2500.292,0.250,-0.201
2021-04-11T21:56:53,2021-03-06_04-27-58,-0.01516,-1.76,-0.00531,-0.65,-0.33345,230.21,-1.98,-2.33,270.84,270.86,270.77,-0.10254,281.58,-2.13,-2.22,270.89,270.99,270.91,2500.410,2500.019,0.222,-0.209
2021-04-11T21:56:55,2021-03-06_04-28-00,-0.01528,-1.77,-0.00534,-0.66,-0.33332,230.25,-1.97,-2.33,270.84,270.86,270.77,-0.10137,281.88,-2.13,-2.22,270.89,270.99,270.91,2501.360,2500.033,0.251,-0.209
2021-04-11T21:56:57,2021-03-06_04-28-02,-0.01529,-1.78,-0.00533,-0.66,-0.33330,230.25,-1.97,-2.33,270.84,270.86,270.77,-0.10188,281.76,-2.13,-2.22,270.89,270.99,270.91,2501.076,2499.906,0.242,-0.213
2021-04-11T21:56:59,2021-03-06_04-28-04,-0.01536,-1.78,-0.00538,-0.66,-0.33329,230.25,-1.97,-2.32,270.84,270.86,270.77,-0.10501,280.97,-2.13,-2.22,270.89,270.99,270.91,2501.146,2500.020,0.244,-0.209
2021-04-11T21:57:01,2021-03-06_04-28-06,-0.01536,-1.78,-0.00541,-0.67,-0.33349,230.21,-1.97,-2.32,270.84,270.86,270.78,-0.10780,280.26,-2.13,-2.22,270.89,270.99,270.91,2500.852,2500.629,0.236,-0.191
2021-04-11T21:57:03,2021-03-06_04-28-08,-0.01543,-1.79,-0.00542,-0.67,-0.33382,230.12,-1.97,-2.32,270.84,270.86,270.78,-0.11081,279.49,-2.13,-2.21,270.90,271.00,270.91,2501.028,2500.607,0.241,-0.192
2021-04-11T21:57:05,2021-03-06_04-28-10,-0.01549,-1.80,-0.00543,-0.67,-0.33401,230.08,-1.97,-2.32,270.84,270.86,270.78,-0.10655,280.58,-2.13,-2.21,270.90,271.00,270.92,2501.421,2500.292,0.253,-0.201
2021-04-11T21:57:07,2021-03-06_04-28-12,-0.01551,-1.80,-0.00540,-0.66,-0.33451,229.96,-1.97,-2.32,270.84,270.86,270.78,-0.10184,281.77,-2.13,-2.21,270.90,271.00,270.92,2501.339,2500.302,0.250,-0.201
2021-04-11T21:57:09,2021-03-06_04-28-14,-0.01549,-1.80,-0.00554,-0.68,-0.33509,229.83,-1.97,-2.32,270.84,270.87,270.78,-0.10538,280.88,-2.13,-2.21,270.90,271.00,270.92,2500.718,2500.246,0.231,-0.203
2021-04-11T21:57:11,2021-03-06_04-28-16,-0.01560,-1.81,-0.00546,-0.67,-0.33545,229.76,-1.97,-2.32,270.84,270.86,270.78,-0.10439,281.13,-2.13,-2.21,270.90,271.00,270.92,2500.829,2500.023,0.235,-0.209
2021-04-11T21:57:13,2021-03-06_04-28-18,-0.01566,-1.82,-0.00541,-0.66,-0.33533,229.81,-1.97,-2.32,270.84,270.86,270.78,-0.10574,280.81,-2.12,-2.21,270.90,271.00,270.92,2501.031,2500.275,0.241,-0.202
2021-04-11T21:57:15,2021-03-06_04-28-20,-0.01562,-1.81,-0.00553,-0.68,-0.33563,229.77,-1.97,-2.32,270.84,270.86,270.78,-0.10637,280.66,-2.12,-2.21,270.90,271.00,270.92,2500.755,2500.402,0.233,-0.198
2021-04-11T21:57:17,2021-03-06_04-28-22,-0.01566,-1.82,-0.00544,-0.67,-0.33575,229.76,-1.97,-2.32,270.84,270.86,270.78,-0.10923,279.94,-2.12,-2.21,270.90,271.00,270.92,2501.300,2500.306,0.249,-0.201
2021-04-11T21:57:19,2021-03-06_04-28-24,-0.01572,-1.83,-0.00562,-0.69,-0.33589,229.72,-1.97,-2.32,270.84,270.86,270.78,-0.10936,279.92,-2.12,-2.21,270.90,271.00,270.92,2501.145,2500.323,0.244,-0.200
2021-04-11T21:57:21,2021-03-06_04-28-26,-0.01581,-1.84,-0.00566,-0.70,-0.33567,229.79,-1.97,-2.32,270.84,270.86,270.78,-0.10562,280.87,-2.12,-2.21,270.90,271.00,270.92,2501.040,2500.546,0.241,-0.194
2021-04-11T21:57:23,2021-03-06_04-28-28,-0.01588,-1.84,-0.00563,-0.69,-0.33587,229.75,-1.97,-2.32,270.84,270.86,270.78,-0.10326,281.49,-2.12,-2.21,270.90,271.00,270.92,2501.051,2499.990,0.242,-0.210
2021-04-11T21:57:25,2021-03-06_04-28-30,-0.01590,-1.85,-0.00567,-0.70,-0.33597,229.74,-1.96,-2.32,270.84,270.86,270.78,-0.10425,281.25,-2.12,-2.21,270.90,271.00,270.92,2500.727,2500.245,0.232,-0.203
2021-04-11T21:57:27,2021-03-06_04-28-32,-0.01595,-1.85,-0.00576,-0.71,-0.33573,229.80,-1.96,-2.32,270.84,270.86,270.78,-0.10753,280.42,-2.12,-2.21,270.90,271.00,270.92,2501.246,2500.588,0.247,-0.192
2021-04-11T21:57:29,2021-03-06_04-28-34,-0.01591,-1.85,-0.00569,-0.70,-0.33581,229.78,-1.96,-2.32,270.84,270.86,270.78,-0.11133,279.46,-2.12,-2.21,270.90,271.00,270.92,2501.146,2500.132,0.244,-0.206
2021-04-11T21:57:31,2021-03-06_04-28-36,-0.01607,-1.87,-0.00579,-0.71,-0.33580,229.77,-1.96,-2.32,270.85,270.87,270.78,-0.11044,279.69,-2.12,-2.21,270.90,271.00,270.92,2500.763,2500.304,0.233,-0.201
2021-04-11T21:57:33,2021-03-06_04-28-38,-0.01614,-1.87,-0.00575,-0.71,-0.33647,229.60,-1.96,-2.32,270.85,270.87,270.78,-0.10544,280.96,-2.12,-2.21,270.90,271.00,270.92,2501.340,2500.620,0.250,-0.191
2021-04-11T21:57:35,2021-03-06_04-28-40,-0.01609,-1.87,-0.00575,-0.71,-0.33600,229.72,-1.96,-2.32,270.85,270.87,270.78,-0.10439,281.22,-2.12,-2.21,270.90,271.00,270.92,2501.140,2500.327,0.244,-0.200
2021-04-11T21:57:37,2021-03-06_04-28-42,-0.01608,-1.87,-0.00588,-0.72,-0.33634,229.64,-1.96,-2.32,270.85,270.87,270.78,-0.10710,280.53,-2.12,-2.21,270.90,271.01,270.92,2500.725,2500.015,0.232,-0.210
2021-04-11T21:57:39,2021-03-06_04-28-44,-0.01628,-1.89,-0.00575,-0.71,-0.33693,229.49,-1.96,-2.32,270.85,270.87,270.78,-0.10775,280.38,-2.12,-2.21,270.90,271.01,270.92,2500.823,2500.035,0.235,-0.209
2021-04-11T21:57:41,2021-03-06_04-28-46,-0.01626,-1.89,-0.00587,-0.72,-0.33757,229.34,-1.96,-2.32,270.85,270.87,270.78,-0.11078,279.62,-2.11,-2.21,270.90,271.01,270.92,2501.106,2500.165,0.243,-0.205
2021-04-11T21:57:43,2021-03-06_04-28-48,-0.01617,-1.88,-0.00582,-0.71,-0.33792,229.28,-1.96,-2.32,270.85,270.87,270.78,-0.11177,279.37,-2.11,-2.21,270.90,271.01,270.92,2501.405,2500.290,0.252,-0.201
2021-04-11T21:57:45,2021-03-06_04-28-50,-0.01634,-1.90,-0.00585,-0.72,-0.33780,229.33,-1.96,-2.32,270.85,270.87,270.78,-0.11214,279.27,-2.11,-2.20,270.90,271.01,270.92,2500.853,2500.638,0.236,-0.191
2021-04-11T21:57:47,2021-03-06_04-28-52,-0.01638,-1.90,-0.00579,-0.71,-0.33818,229.24,-1.96,-2.32,270.85,270.87,270.78,-0.10473,281.17,-2.11,-2.20,270.90,271.01,270.92,2501.332,2500.302,0.250,-0.201
2021-04-11T21:57:49,2021-03-06_04-28-54,-0.01644,-1.91,-0.00589,-0.72,-0.33825,229.23,-1.96,-2.32,270.85,270.87,270.78,-0.10492,281.12,-2.11,-2.20,270.91,271.01,270.93,2500.716,2500.294,0.231,-0.201
2021-04-11T21:57:51,2021-03-06_04-28-56,-0.01646,-1.91,-0.00583,-0.72,-0.33796,229.32,-1.96,-2.32,270.85,270.87,270.78,-0.11009,279.82,-2.11,-2.20,270.91,271.01,270.93,2500.962,2500.312,0.239,-0.201
2021-04-11T21:57:53,2021-03-06_04-28-58,-0.01648,-1.91,-0.00588,-0.72,-0.33780,229.37,-1.96,-2.32,270.85,270.87,270.78,-0.10952,279.98,-2.11,-2.20,270.91,271.01,270.93,2501.036,2500.297,0.241,-0.201
2021-04-11T21:57:55,2021-03-06_04-29-00,-0.01658,-1.93,-0.00592,-0.73,-0.33770,229.40,-1.95,-2.32,270.85,270.87,270.78,-0.11060,279.71,-2.11,-2.20,270.91,271.01,270.93,2500.761,2500.288,0.233,-0.201
2021-04-11T21:57:57,2021-03-06_04-29-02,-0.01659,-1.93,-0.00599,-0.74,-0.33784,229.37,-1.95,-2.32,270.85,270.87,270.78,-0.11062,279.70,-2.11,-2.20,270.91,271.01,270.93,2501.064,2500.245,0.242,-0.203
2021-04-11T21:57:59,2021-03-06_04-29-04,-0.01663,-1.93,-0.00597,-0.73,-0.33837,229.25,-1.95,-2.32,270.85,270.87,270.79,-0.10991,279.88,-2.11,-2.20,270.91,271.01,270.93,2501.056,2500.325,0.242,-0.200
2021-04-11T21:58:01,2021-03-06_04-29-06,-0.01664,-1.93,-0.00591,-0.73,-0.33849,229.22,-1.95,-2.31,270.85,270.87,270.79,-0.10979,279.92,-2.11,-2.20,270.91,271.01,270.93,2501.084,2500.612,0.243,-0.192
2021-04-11T21:58:03,2021-03-06_04-29-08,-0.01664,-1.93,-0.00595,-0.73,-0.33918,229.06,-1.95,-2.31,270.85,270.87,270.79,-0.10917,280.08,-2.11,-2.20,270.91,271.01,270.93,2501.007,2500.453,0.240,-0.196
2021-04-11T21:58:05,2021-03-06_04-29-10,-0.01670,-1.94,-0.00607,-0.75,-0.33925,229.06,-1.95,-2.31,270.85,270.87,270.79,-0.11098,279.62,-2.11,-2.20,270.91,271.01,270.93,2501.079,2500.143,0.242,-0.206
2021-04-11T21:58:07,2021-03-06_04-29-12,-0.01673,-1.94,-0.00604,-0.74,-0.33926,229.05,-1.95,-2.31,270.85,270.87,270.79,-0.10856,280.24,-2.11,-2.20,270.91,271.01,270.93,2501.220,2500.020,0.247,-0.209
2021-04-11T21:58:09,2021-03-06_04-29-14,-0.01682,-1.95,-0.00591,-0.73,-0.33924,229.06,-1.95,-2.31,270.85,270.87,270.79,-0.10518,281.10,-2.11,-2.20,270.91,271.01,270.93,2501.000,2499.968,0.240,-0.211
2021-04-11T21:58:11,2021-03-06_04-29-16,-0.01679,-1.95,-0.00608,-0.75,-0.33941,229.02,-1.95,-2.31,270.85,270.87,270.79,-0.10608,280.86,-2.11,-2.20,270.91,271.02,270.93,2500.882,2500.617,0.236,-0.191
2021-04-11T21:58:13,2021-03-06_04-29-18,-0.01680,-1.95,-0.00607,-0.75,-0.33943,229.02,-1.95,-2.31,270.85,270.88,270.79,-0.10872,280.19,-2.10,-2.19,270.91,271.02,270.94,2501.451,2500.038,0.254,-0.209
2021-04-11T21:58:15,2021-03-06_04-29-20,-0.01672,-1.94,-0.00608,-0.75,-0.33956,228.98,-1.95,-2.31,270.85,270.88,270.79,-0.10534,281.05,-2.10,-2.19,270.91,271.02,270.94,2501.312,2500.293,0.249,-0.201
2021-04-11T21:58:17,2021-03-06_04-29-22,-0.01683,-1.95,-0.00609,-0.75,-0.33994,228.89,-1.95,-2.31,270.86,270.88,270.79,-0.10778,280.43,-2.10,-2.19,270.92,271.02,270.94,2500.736,2500.322,0.232,-0.200
2021-04-11T21:58:19,2021-03-06_04-29-24,-0.01679,-1.95,-0.00604,-0.74,-0.34036,228.80,-1.95,-2.31,270.86,270.88,270.79,-0.10905,280.11,-2.10,-2.19,270.92,271.02,270.94,2501.303,2500.254,0.249,-0.202
2021-04-11T21:58:21,2021-03-06_04-29-26,-0.01692,-1.97,-0.00610,-0.75,-0.33968,228.98,-1.95,-2.31,270.86,270.88,270.79,-0.10840,280.29,-2.10,-2.19,270.92,271.02,270.94,2501.028,2500.004,0.241,-0.210
2021-04-11T21:58:23,2021-03-06_04-29-28,-0.01689,-1.96,-0.00625,-0.77,-0.33938,229.06,-1.95,-2.31,270.86,270.88,270.79,-0.10751,280.51,-2.10,-2.19,270.92,271.02,270.94,2501.095,2500.318,0.243,-0.200
2021-04-11T21:58:25,2021-03-06_04-29-30,-0.01697,-1.97,-0.00617,-0.76,-0.33967,228.97,-1.95,-2.31,270.86,270.88,270.79,-0.10946,280.02,-2.10,-2.19,270.92,271.02,270.94,2500.721,2500.313,0.232,-0.201
2021-04-11T21:58:27,2021-03-06_04-29-32,-0.01689,-1.96,-0.00622,-0.76,-0.33956,229.00,-1.95,-2.31,270.86,270.88,270.79,-0.10598,280.90,-2.10,-2.19,270.92,271.02,270.94,2500.847,2500.621,0.235,-0.191
2021-04-11T21:58:29,2021-03-06_04-29-34,-0.01695,-1.97,-0.00619,-0.76,-0.34035,228.81,-1.94,-2.31,270.86,270.88,270.79,-0.10369,281.49,-2.10,-2.19,270.92,271.02,270.94,2501.293,2500.306,0.249,-0.201
2021-04-11T21:58:31,2021-03-06_04-29-36,-0.01701,-1.98,-0.00613,-0.75,-0.34086,228.69,-1.94,-2.31,270.86,270.88,270.79,-0.10453,281.28,-2.10,-2.19,270.92,271.02,270.94,2501.529,2500.283,0.256,-0.202
2021-04-11T21:58:33,2021-03-06_04-29-38,-0.01708,-1.98,-0.00625,-0.77,-0.34061,228.78,-1.94,-2.31,270.86,270.88,270.79,-0.10469,281.25,-2.10,-2.19,270.92,271.02,270.94,2500.687,2500.270,0.231,-0.202
2021-04-11T21:58:35,2021-03-06_04-29-40,-0.01717,-1.99,-0.00615,-0.76,-0.34072,228.77,-1.94,-2.31,270.86,270.88,270.79,-0.10852,280.30,-2.10,-2.19,270.92,271.02,270.94,2500.935,2500.193,0.238,-0.204
2021-04-11T21:58:37,2021-03-06_04-29-42,-0.01709,-1.98,-0.00619,-0.76,-0.34021,228.91,-1.94,-2.31,270.86,270.88,270.79,-0.11118,279.63,-2.10,-2.19,270.92,271.02,270.94,2500.762,2500.293,0.233,-0.201
2021-04-11T21:58:39,2021-03-06_04-29-44,-0.01706,-1.98,-0.00630,-0.77,-0.34040,228.88,-1.94,-2.31,270.86,270.88,270.79,-0.11283,279.22,-2.10,-2.19,270.92,271.02,270.94,2500.683,2500.279,0.231,-0.202
2021-04-11T21:58:41,2021-03-06_04-29-46,-0.01720,-2.00,-0.00625,-0.77,-0.34074,228.80,-1.94,-2.31,270.86,270.88,270.79,-0.10603,280.96,-2.09,-2.19,270.92,271.02,270.94,2500.933,2500.393,0.238,-0.198
2021-04-11T21:58:43,2021-03-06_04-29-48,-0.01717,-1.99,-0.00630,-0.77,-0.34076,228.82,-1.94,-2.31,270.86,270.88,270.79,-0.10416,281.43,-2.09,-2.19,270.92,271.02,270.94,2500.736,2500.618,0.232,-0.191
2021-04-11T21:58:45,2021-03-06_04-29-50,-0.01728,-2.01,-0.00624,-0.77,-0.34076,228.82,-1.94,-2.31,270.86,270.88,270.79,-0.10910,280.19,-2.09,-2.19,270.92,271.02,270.94,2500.980,2499.988,0.239,-0.210
2021-04-11T21:58:47,2021-03-06_04-29-52,-0.01727,-2.01,-0.00640,-0.79,-0.34059,228.87,-1.94,-2.31,270.86,270.88,270.79,-0.11259,279.32,-2.09,-2.19,270.92,271.02,270.94,2501.353,2499.963,0.251,-0.211
2021-04-11T21:58:49,2021-03-06_04-29-54,-0.01728,-2.01,-0.00628,-0.77,-0.34072,228.86,-1.94,-2.31,270.86,270.88,270.79,-0.11540,278.61,-2.09,-2.19,270.92,271.02,270.94,2501.160,2499.997,0.245,-0.210
2021-04-11T21:58:51,2021-03-06_04-29-56,-0.01742,-2.02,-0.00644,-0.79,-0.34133,228.71,-1.94,-2.31,270.86,270.88,270.79,-0.10914,280.21,-2.09,-2.19,270.92,271.02,270.94,2501.557,2499.986,0.257,-0.210
2021-04-11T21:58:53,2021-03-06_04-29-58,-0.01728,-2.01,-0.00632,-0.78,-0.34114,228.76,-1.94,-2.31,270.86,270.88,270.79,-0.10551,281.15,-2.09,-2.19,270.92,271.02,270.94,2501.386,2500.190,0.252,-0.204
2021-04-11T21:58:55,2021-03-06_04-30-00,-0.01738,-2.02,-0.00644,-0.79,-0.34058,228.89,-1.94,-2.31,270.86,270.88,270.79,-0.10670,280.84,-2.09,-2.19,270.92,271.02,270.94,2500.803,2500.310,0.234,-0.201
2021-04-11T21:58:57,2021-03-06_04-30-02,-0.01744,-2.03,-0.00644,-0.79,-0.34023,228.98,-1.94,-2.30,270.86,270.88,270.79,-0.11108,279.73,-2.09,-2.19,270.92,271.02,270.94,2501.374,2500.633,0.251,-0.191
2021-04-11T21:58:59,2021-03-06_04-30-04,-0.01739,-2.02,-0.00651,-0.80,-0.34053,228.89,-1.94,-2.30,270.86,270.88,270.80,-0.11408,278.95,-2.09,-2.19,270.93,271.03,270.94,2501.354,2500.310,0.251,-0.201
2021-04-11T21:59:01,2021-03-06_04-30-06,-0.01750,-2.03,-0.00646,-0.79,-0.34049,228.88,-1.93,-2.30,270.86,270.89,270.80,-0.11017,279.96,-2.09,-2.18,270.93,271.03,270.95,2500.954,2500.302,0.239,-0.201
2021-04-11T21:59:03,2021-03-06_04-30-08,-0.01755,-2.04,-0.00642,-0.79,-0.34045,228.88,-1.93,-2.30,270.87,270.89,270.80,-0.10928,280.18,-2.09,-2.18,270.93,271.03,270.95,2500.924,2499.993,0.238,-0.210
2021-04-11T21:59:05,2021-03-06_04-30-10,-0.01754,-2.04,-0.00654,-0.80,-0.34070,228.81,-1.93,-2.30,270.87,270.89,270.80,-0.10629,280.94,-2.09,-2.18,270.93,271.03,270.95,2501.024,2499.979,0.241,-0.211
2021-04-11T21:59:07,2021-03-06_04-30-12,-0.01756,-2.04,-0.00650,-0.80,-0.34143,228.63,-1.93,-2.30,270.87,270.89,270.80,-0.10695,280.79,-2.09,-2.18,270.93,271.03,270.95,2501.342,2500.234,0.250,-0.203
2021-04-11T21:59:09,2021-03-06_04-30-14,-0.01761,-2.05,-0.00648,-0.80,-0.34136,228.67,-1.93,-2.30,270.87,270.89,270.80,-0.10829,280.45,-2.09,-2.18,270.93,271.03,270.95,2500.717,2500.389,0.231,-0.198
2021-04-11T21:59:11,2021-03-06_04-30-16,-0.01751,-2.03,-0.00646,-0.79,-0.34142,228.67,-1.93,-2.30,270.87,270.89,270.80,-0.11276,279.33,-2.08,-2.18,270.93,271.03,270.95,2500.754,2500.307,0.233,-0.201
2021-04-11T21:59:13,2021-03-06_04-30-18,-0.01764,-2.05,-0.00649,-0.80,-0.34133,228.69,-1.93,-2.30,270.87,270.89,270.80,-0.11166,279.61,-2.08,-2.18,270.93,271.03,270.95,2501.340,2500.027,0.250,-0.209
2021-04-11T21:59:15,2021-03-06_04-30-20,-0.01761,-2.05,-0.00644,-0.79,-0.34129,228.72,-1.93,-2.30,270.87,270.89,270.80,-0.11321,279.22,-2.08,-2.18,270.93,271.03,270.95,2500.803,2500.178,0.234,-0.205
2021-04-11T21:59:17,2021-03-06_04-30-22,-0.01761,-2.05,-0.00656,-0.81,-0.34135,228.71,-1.93,-2.30,270.87,270.89,270.80,-0.11061,279.89,-2.08,-2.18,270.93,271.03,270.95,2501.120,2500.326,0.244,-0.200
2021-04-11T21:59:19,2021-03-06_04-30-24,-0.01759,-2.04,-0.00656,-0.81,-0.34134,228.72,-1.93,-2.30,270.87,270.89,270.80,-0.11123,279.73,-2.08,-2.18,270.93,271.03,270.95,2501.273,2500.282,0.248,-0.202
2021-04-11T21:59:21,2021-03-06_04-30-26,-0.01755,-2.04,-0.00647,-0.79,-0.34179,228.62,-1.93,-2.30,270.87,270.89,270.80,-0.10816,280.53,-2.08,-2.18,270.93,271.03,270.95,2501.260,2500.000,0.248,-0.210
2021-04-11T21:59:23,2021-03-06_04-30-28,-0.01766,-2.05,-0.00666,-0.82,-0.34188,228.62,-1.93,-2.30,270.87,270.89,270.80,-0.11024,280.01,-2.08,-2.18,270.93,271.03,270.95,2500.996,2500.397,0.240,-0.198
2021-04-11T21:59:25,2021-03-06_04-30-30,-0.01764,-2.05,-0.00664,-0.82,-0.34162,228.70,-1.93,-2.30,270.87,270.89,270.80,-0.11326,279.24,-2.08,-2.18,270.93,271.03,270.95,2500.563,2500.649,0.227,-0.191
2021-04-11T21:59:27,2021-03-06_04-30-32,-0.01782,-2.07,-0.00662,-0.81,-0.34194,228.62,-1.93,-2.30,270.87,270.89,270.80,-0.11106,279.81,-2.08,-2.18,270.93,271.03,270.95,2501.131,2500.298,0.244,-0.201
2021-04-11T21:59:29,2021-03-06_04-30-34,-0.01773,-2.06,-0.00670,-0.82,-0.34194,228.64,-1.93,-2.30,270.87,270.89,270.80,-0.11242,279.48,-2.08,-2.18,270.93,271.03,270.95,2501.140,2500.282,0.244,-0.202
2021-04-11T21:59:31,2021-03-06_04-30-36,-0.01784,-2.07,-0.00667,-0.82,-0.34239,228.53,-1.93,-2.30,270.87,270.89,270.80,-0.11245,279.47,-2.08,-2.18,270.93,271.03,270.95,2501.124,2499.970,0.244,-0.211
2021-04-11T21:59:33,2021-03-06_04-30-38,-0.01776,-2.06,-0.00666,-0.82,-0.34233,228.56,-1.93,-2.30,270.87,270.89,270.80,-0.11112,279.82,-2.08,-2.18,270.93,271.03,270.95,2500.695,2500.309,0.231,-0.201
2021-04-11T21:59:35,2021-03-06_04-30-40,-0.01772,-2.06,-0.00677,-0.83,-0.34214,228.63,-1.92,-2.30,270.87,270.89,270.80,-0.11470,278.90,-2.08,-2.18,270.93,271.03,270.95,2500.887,2500.013,0.237,-0.210
2021-04-11T21:59:37,2021-03-06_04-30-42,-0.01778,-2.07,-0.00676,-0.83,-0.34213,228.62,-1.92,-2.30,270.87,270.89,270.80,-0.10784,280.66,-2.08,-2.18,270.93,271.03,270.95,2501.045,2500.022,0.241,-0.209
2021-04-11T21:59:39,2021-03-06_04-30-44,-0.01779,-2.07,-0.00662,-0.81,-0.34200,228.66,-1.92,-2.30,270.87,270.89,270.80,-0.11020,280.06,-2.08,-2.18,270.93,271.03,270.95,2501.355,2500.536,0.251,-0.194
2021-04-11T21:59:41,2021-03-06_04-30-46,-0.01784,-2.07,-0.00673,-0.83,-0.34236,228.58,-1.92,-2.30,270.87,270.89,270.80,-0.11274,279.42,-2.08,-2.18,270.93,271.03,270.95,2501.179,2500.622,0.245,-0.191
2021-04-11T21:59:43,2021-03-06_04-30-48,-0.01791,-2.08,-0.00687,-0.84,-0.34235,228.60,-1.92,-2.30,270.87,270.89,270.80,-0.11288,279.39,-2.08,-2.18,270.93,271.04,270.95,2501.246,2500.589,0.247,-0.192
2021-04-11T21:59:45,2021-03-06_04-30-50,-0.01791,-2.08,-0.00682,-0.84,-0.34288,228.47,-1.92,-2.30,270.87,270.89,270.80,-0.11156,279.72,-2.07,-2.17,270.94,271.04,270.95,2501.339,2499.981,0.250,-0.211
2021-04-11T21:59:47,2021-03-06_04-30-52,-0.01790,-2.08,-0.00674,-0.83,-0.34285,228.50,-1.92,-2.30,270.87,270.89,270.80,-0.11441,279.01,-2.07,-2.17,270.94,271.04,270.95,2501.177,2500.302,0.245,-0.201
2021-04-11T21:59:49,2021-03-06_04-30-54,-0.01790,-2.08,-0.00681,-0.84,-0.34259,228.56,-1.92,-2.30,270.87,270.89,270.80,-0.11178,279.67,-2.07,-2.17,270.94,271.04,270.96,2500.704,2500.070,0.231,-0.208
2021-04-11T21:59:51,2021-03-06_04-30-56,-0.01794,-2.08,-0.00685,-0.84,-0.34242,228.60,-1.92,-2.30,270.87,270.89,270.80,-0.11513,278.82,-2.07,-2.17,270.94,271.04,270.96,2500.713,2500.523,0.231,-0.194
2021-04-11T21:59:53,2021-03-06_04-30-58,-0.01802,-2.09,-0.00688,-0.84,-0.34224,228.63,-1.92,-2.29,270.87,270.89,270.81,-0.11131,279.80,-2.07,-2.17,270.94,271.04,270.96,2501.082,2500.105,0.242,-0.207
2021-04-11T21:59:55,2021-03-06_04-31-00,-0.01792,-2.08,-0.00685,-0.84,-0.34254,228.55,-1.92,-2.29,270.87,270.89,270.81,-0.10968,280.21,-2.07,-2.17,270.94,271.04,270.96,2500.731,2500.623,0.232,-0.191
2021-04-11T21:59:57,2021-03-06_04-31-02,-0.01801,-2.09,-0.00689,-0.85,-0.34274,228.51,-1.92,-2.29,270.87,270.89,270.81,-0.11078,279.91,-2.07,-2.17,270.94,271.04,270.96,2500.740,2500.308,0.232,-0.201
2021-04-11T21:59:59,2021-03-06_04-31-04,-0.01801,-2.09,-0.00690,-0.85,-0.34272,228.50,-1.92,-2.29,270.87,270.90,270.81,-0.11051,279.99,-2.07,-2.17,270.94,271.04,270.96,2500.719,2500.066,0.232,-0.208
2021-04-11T22:00:01,2021-03-06_04-31-06,-0.01809,-2.10,-0.00684,-0.84,-0.34325,228.38,-1.92,-2.29,270.88,270.90,270.81,-0.10916,280.35,-2.07,-2.17,270.94,271.04,270.96,2501.058,2500.115,0.242,-0.207
2021-04-11T22:00:03,2021-03-06_04-31-08,-0.01802,-2.09,-0.00685,-0.84,-0.34335,228.38,-1.92,-2.29,270.87,270.90,270.81,-0.11095,279.88,-2.07,-2.17,270.94,271.04,270.96,2500.719,2500.329,0.232,-0.200
2021-04-11T22:00:05,2021-03-06_04-31-10,-0.01809,-2.10,-0.00697,-0.86,-0.34324,228.41,-1.92,-2.29,270.87,270.90,270.81,-0.11195,279.65,-2.07,-2.17,270.94,271.04,270.96,2500.923,2500.193,0.238,-0.204
2021-04-11T22:00:07,2021-03-06_04-31-12,-0.01809,-2.10,-0.00696,-0.86,-0.34335,228.39,-1.92,-2.29,270.88,270.90,270.81,-0.11047,280.02,-2.07,-2.17,270.94,271.04,270.96,2500.618,2500.338,0.229,-0.200
2021-04-11T22:00:09,2021-03-06_04-31-14,-0.01811,-2.10,-0.00699,-0.86,-0.34358,228.34,-1.92,-2.29,270.88,270.90,270.81,-0.11247,279.53,-2.07,-2.17,270.94,271.04,270.96,2500.645,2500.341,0.229,-0.200
2021-04-11T22:00:11,2021-03-06_04-31-16,-0.01817,-2.11,-0.00693,-0.85,-0.34390,228.28,-1.91,-2.29,270.88,270.90,270.81,-0.11045,280.04,-2.07,-2.17,270.94,271.04,270.96,2500.770,2500.312,0.233,-0.201
2021-04-11T22:00:13,2021-03-06_04-31-18,-0.01809,-2.10,-0.00701,-0.86,-0.34387,228.30,-1.91,-2.29,270.88,270.90,270.81,-0.11065,280.01,-2.07,-2.17,270.94,271.04,270.96,2500.988,2500.303,0.240,-0.201
2021-04-11T22:00:15,2021-03-06_04-31-20,-0.01830,-2.13,-0.00702,-0.86,-0.34370,228.36,-1.91,-2.29,270.88,270.89,270.81,-0.11172,279.75,-2.07,-2.17,270.94,271.04,270.96,2500.934,2500.168,0.238,-0.205
2021-04-11T22:00:17,2021-03-06_04-31-22,-0.01812,-2.10,-0.00709,-0.87,-0.34386,228.34,-1.91,-2.29,270.87,270.89,270.81,-0.11144,279.84,-2.06,-2.17,270.94,271.04,270.96,2500.746,2500.095,0.232,-0.207
2021-04-11T22:00:19,2021-03-06_04-31-24,-0.01830,-2.13,-0.00698,-0.86,-0.34305,228.56,-1.91,-2.29,270.87,270.89,270.81,-0.11394,279.21,-2.06,-2.17,270.94,271.04,270.96,2500.746,2500.276,0.232,-0.202
2021-04-11T22:00:21,2021-03-06_04-31-26,-0.01818,-2.11,-0.00705,-0.87,-0.34344,228.45,-1.91,-2.29,270.88,270.89,270.81,-0.11034,280.12,-2.06,-2.17,270.94,271.04,270.96,2501.197,2500.313,0.246,-0.201
2021-04-11T22:00:23,2021-03-06_04-31-28,-0.01821,-2.12,-0.00699,-0.86,-0.34342,228.45,-1.91,-2.29,270.88,270.89,270.81,-0.11050,280.10,-2.06,-2.17,270.94,271.04,270.96,2500.723,2500.366,0.232,-0.199
2021-04-11T22:00:25,2021-03-06_04-31-30,-0.01833,-2.13,-0.00720,-0.89,-0.34359,228.40,-1.91,-2.29,270.88,270.90,270.81,-0.11394,279.21,-2.06,-2.17,270.94,271.04,270.96,2501.194,2500.306,0.246,-0.201
2021-04-11T22:00:27,2021-03-06_04-31-32,-0.01825,-2.12,-0.00713,-0.88,-0.34374,228.36,-1.91,-2.29,270.88,270.90,270.81,-0.11147,279.84,-2.06,-2.17,270.95,271.04,270.96,2501.295,2500.135,0.249,-0.206
2021-04-11T22:00:29,2021-03-06_04-31-34,-0.01825,-2.12,-0.00710,-0.87,-0.34393,228.32,-1.91,-2.29,270.88,270.90,270.81,-0.11264,279.55,-2.06,-2.17,270.95,271.04,270.96,2500.714,2500.290,0.231,-0.201
2021-04-11T22:00:31,2021-03-06_04-31-36,-0.01829,-2.12,-0.00719,-0.88,-0.34417,228.27,-1.91,-2.29,270.88,270.90,270.81,-0.11140,279.88,-2.06,-2.17,270.95,271.04,270.96,2500.722,2500.309,0.232,-0.201
2021-04-11T22:00:33,2021-03-06_04-31-38,-0.01839,-2.14,-0.00731,-0.90,-0.34417,228.29,-1.91,-2.29,270.88,270.90,270.81,-0.11242,279.62,-2.06,-2.17,270.95,271.04,270.96,2501.140,2500.386,0.244,-0.198
2021-04-11T22:00:35,2021-03-06_04-31-40,-0.01842,-2.14,-0.00727,-0.89,-0.34420,228.29,-1.91,-2.29,270.88,270.90,270.81,-0.11278,279.54,-2.06,-2.17,270.95,271.05,270.96,2500.915,2500.560,0.237,-0.193
2021-04-11T22:00:37,2021-03-06_04-31-42,-0.01834,-2.13,-0.00731,-0.90,-0.34423,228.30,-1.91,-2.29,270.88,270.90,270.81,-0.11276,279.57,-2.06,-2.17,270.95,271.04,270.96,2500.639,2500.501,0.229,-0.195
2021-04-11T22:00:39,2021-03-06_04-31-44,-0.01837,-2.13,-0.00723,-0.89,-0.34431,228.30,-1.91,-2.29,270.88,270.90,270.81,-0.11444,279.14,-2.06,-2.17,270.95,271.04,270.96,2501.239,2500.325,0.247,-0.200
2021-04-11T22:00:41,2021-03-06_04-31-46,-0.01838,-2.14,-0.00736,-0.90,-0.34460,228.23,-1.91,-2.29,270.88,270.90,270.81,-0.11488,279.04,-2.06,-2.17,270.95,271.04,270.96,2501.062,2500.159,0.242,-0.205
2021-04-11T22:00:43,2021-03-06_04-31-48,-0.01848,-2.15,-0.00730,-0.90,-0.34450,228.29,-1.91,-2.29,270.88,270.89,270.81,-0.11608,278.74,-2.06,-2.17,270.95,271.04,270.96,2500.741,2500.019,0.232,-0.209
2021-04-11T22:00:45,2021-03-06_04-31-50,-0.01842,-2.14,-0.00727,-0.89,-0.34409,228.39,-1.91,-2.29,270.88,270.89,270.81,-0.11650,278.65,-2.06,-2.17,270.95,271.04,270.96,2500.504,2500.055,0.225,-0.208
2021-04-11T22:00:47,2021-03-06_04-31-52,-0.01848,-2.15,-0.00735,-0.90,-0.34353,228.54,-1.91,-2.29,270.88,270.89,270.81,-0.11640,278.68,-2.06,-2.17,270.95,271.04,270.96,2501.365,2500.125,0.251,-0.206
2021-04-11T22:00:49,2021-03-06_04-31-54,-0.01851,-2.15,-0.00738,-0.91,-0.34365,228.50,-1.91,-2.29,270.88,270.89,270.81,-0.11168,279.89,-2.06,-2.17,270.95,271.04,270.96,2500.721,2500.358,0.232,-0.199
2021-04-11T22:00:51,2021-03-06_04-31-56,-0.01863,-2.16,-0.00742,-0.91,-0.34307,228.63,-1.91,-2.29,270.88,270.90,270.81,-0.11200,279.79,-2.06,-2.16,270.95,271.05,270.96,2500.944,2500.604,0.238,-0.192
2021-04-11T22:00:53,2021-03-06_04-31-58,-0.01856,-2.16,-0.00740,-0.91,-0.34287,228.67,-1.90,-2.29,270.88,270.90,270.81,-0.11306,279.52,-2.06,-2.16,270.95,271.05,270.97,2501.364,2500.426,0.251,-0.197
2021-04-11T22:00:55,2021-03-06_04-32-00,-0.01859,-2.16,-0.00745,-0.92,-0.34343,228.51,-1.90,-2.29,270.88,270.90,270.81,-0.10996,280.31,-2.05,-2.16,270.95,271.05,270.97,2501.139,2500.509,0.244,-0.195
2021-04-11T22:00:57,2021-03-06_04-32-02,-0.01864,-2.16,-0.00745,-0.92,-0.34323,228.54,-1.90,-2.28,270.88,270.90,270.81,-0.10831,280.72,-2.05,-2.16,270.95,271.05,270.97,2501.336,2499.972,0.250,-0.211
2021-04-11T22:00:59,2021-03-06_04-32-04,-0.01862,-2.16,-0.00760,-0.93,-0.34270,228.67,-1.90,-2.28,270.88,270.90,270.82,-0.11204,279.76,-2.05,-2.16,270.95,271.05,270.97,2501.105,2500.193,0.243,-0.204
2021-04-11T22:01:01,2021-03-06_04-32-06,-0.01862,-2.16,-0.00757,-0.93,-0.34266,228.67,-1.90,-2.28,270.88,270.91,270.82,-0.11447,279.15,-2.05,-2.16,270.95,271.05,270.97,2501.064,2500.032,0.242,-0.209
2021-04-11T22:01:03,2021-03-06_04-32-08,-0.01876,-2.18,-0.00752,-0.92,-0.34311,228.55,-1.90,-2.28,270.89,270.91,270.82,-0.10891,280.56,-2.05,-2.16,270.95,271.05,270.97,2501.177,2500.314,0.245,-0.201
2021-04-11T22:01:05,2021-03-06_04-32-10,-0.01853,-2.15,-0.00751,-0.92,-0.34340,228.48,-1.90,-2.28,270.89,270.91,270.82,-0.11417,279.22,-2.05,-2.16,270.95,271.05,270.97,2501.343,2500.565,0.250,-0.193
2021-04-11T22:01:07,2021-03-06_04-32-12,-0.01872,-2.17,-0.00756,-0.93,-0.34344,228.47,-1.90,-2.28,270.89,270.91,270.82,-0.11280,279.57,-2.05,-2.16,270.95,271.05,270.97,2500.943,2500.302,0.238,-0.201
2021-04-11T22:01:09,2021-03-06_04-32-14,-0.01878,-2.18,-0.00752,-0.92,-0.34344,228.47,-1.90,-2.28,270.89,270.91,270.82,-0.11266,279.62,-2.05,-2.16,270.95,271.05,270.97,2501.080,2500.227,0.242,-0.203
2021-04-11T22:01:11,2021-03-06_04-32-16,-0.01881,-2.18,-0.00753,-0.92,-0.34357,228.46,-1.90,-2.28,270.89,270.91,270.82,-0.11424,279.22,-2.05,-2.16,270.95,271.05,270.97,2501.303,2500.058,0.249,-0.208
2021-04-11T22:01:13,2021-03-06_04-32-18,-0.01877,-2.18,-0.00767,-0.94,-0.34381,228.41,-1.90,-2.28,270.89,270.91,270.82,-0.11439,279.18,-2.05,-2.16,270.95,271.05,270.97,2500.897,2499.996,0.237,-0.210
2021-04-11T22:01:15,2021-03-06_04-32-20,-0.01885,-2.19,-0.00754,-0.93,-0.34389,228.41,-1.90,-2.28,270.89,270.91,270.82,-0.11289,279.57,-2.05,-2.16,270.95,271.05,270.97,2501.078,2500.238,0.242,-0.203
2021-04-11T22:01:17,2021-03-06_04-32-22,-0.01882,-2.19,-0.00761,-0.93,-0.34381,228.44,-1.90,-2.28,270.89,270.90,270.82,-0.11313,279.53,-2.05,-2.16,270.95,271.05,270.97,2500.865,2500.329,0.236,-0.200
2021-04-11T22:01:19,2021-03-06_04-32-24,-0.01881,-2.19,-0.00760,-0.93,-0.34374,228.47,-1.90,-2.28,270.89,270.90,270.82,-0.11555,278.91,-2.05,-2.16,270.96,271.05,270.97,2501.364,2500.297,0.251,-0.201
2021-04-11T22:01:21,2021-03-06_04-32-26,-0.01887,-2.19,-0.00779,-0.96,-0.34355,228.53,-1.90,-2.28,270.89,270.90,270.82,-0.11499,279.07,-2.05,-2.16,270.95,271.05,270.97,2501.019,2500.230,0.241,-0.203
2021-04-11T22:01:23,2021-03-06_04-32-28,-0.01884,-2.19,-0.00763,-0.94,-0.34330,228.59,-1.90,-2.28,270.89,270.90,270.82,-0.11388,279.36,-2.05,-2.16,270.95,271.05,270.97,2501.043,2500.289,0.241,-0.201
2021-04-11T22:01:25,2021-03-06_04-32-30,-0.01885,-2.19,-0.00774,-0.95,-0.34345,228.56,-1.90,-2.28,270.89,270.90,270.82,-0.11573,278.90,-2.05,-2.16,270.96,271.05,270.97,2501.047,2500.296,0.241,-0.201
2021-04-11T22:01:27,2021-03-06_04-32-32,-0.01896,-2.20,-0.00780,-0.96,-0.34358,228.53,-1.90,-2.28,270.89,270.91,270.82,-0.11477,279.14,-2.05,-2.16,270.96,271.05,270.97,2501.330,2499.990,0.250,-0.210
2021-04-11T22:01:29,2021-03-06_04-32-34,-0.01887,-2.19,-0.00774,-0.95,-0.34343,228.57,-1.90,-2.28,270.89,270.91,270.82,-0.11581,278.88,-2.05,-2.16,270.96,271.06,270.97,2501.358,2500.283,0.251,-0.202
2021-04-11T22:01:31,2021-03-06_04-32-36,-0.01897,-2.20,-0.00779,-0.96,-0.34311,228.65,-1.90,-2.28,270.89,270.91,270.82,-0.11438,279.26,-2.05,-2.16,270.96,271.05,270.97,2500.981,2499.990,0.239,-0.210
2021-04-11T22:01:33,2021-03-06_04-32-38,-0.01896,-2.20,-0.00785,-0.96,-0.34258,228.78,-1.90,-2.28,270.89,270.91,270.82,-0.11533,279.01,-2.04,-2.15,270.96,271.06,270.97,2500.721,2500.613,0.232,-0.192
2021-04-11T22:01:35,2021-03-06_04-32-40,-0.01897,-2.20,-0.00785,-0.96,-0.34281,228.71,-1.90,-2.28,270.89,270.91,270.82,-0.11380,279.40,-2.04,-2.15,270.96,271.06,270.98,2501.009,2500.305,0.240,-0.201
2021-04-11T22:01:37,2021-03-06_04-32-42,-0.01900,-2.21,-0.00777,-0.95,-0.34273,228.73,-1.90,-2.28,270.89,270.91,270.82,-0.11190,279.88,-2.04,-2.15,270.96,271.06,270.98,2501.046,2500.397,0.241,-0.198
2021-04-11T22:01:39,2021-03-06_04-32-44,-0.01898,-2.20,-0.00782,-0.96,-0.34295,228.67,-1.89,-2.28,270.89,270.91,270.82,-0.11427,279.27,-2.04,-2.15,270.96,271.06,270.98,2501.526,2500.032,0.256,-0.209
2021-04-11T22:01:41,2021-03-06_04-32-46,-0.01900,-2.21,-0.00777,-0.95,-0.34315,228.62,-1.89,-2.27,270.89,270.91,270.83,-0.11589,278.86,-2.04,-2.15,270.96,271.06,270.98,2501.200,2499.965,0.246,-0.211
2021-04-11T22:01:43,2021-03-06_04-32-48,-0.01901,-2.21,-0.00797,-0.98,-0.34331,228.57,-1.89,-2.27,270.89,270.91,270.83,-0.11419,279.31,-2.04,-2.15,270.96,271.06,270.98,2500.842,2500.298,0.235,-0.201
2021-04-11T22:01:45,2021-03-06_04-32-50,-0.01903,-2.21,-0.00779,-0.96,-0.34336,228.57,-1.89,-2.27,270.89,270.91,270.83,-0.11622,278.79,-2.04,-2.15,270.96,271.06,270.98,2501.051,2500.320,0.242,-0.200
2021-04-11T22:01:47,2021-03-06_04-32-52,-0.01898,-2.20,-0.00799,-0.98,-0.34357,228.53,-1.89,-2.27,270.89,270.91,270.83,-0.11494,279.12,-2.04,-2.15,270.96,271.06,270.98,2501.731,2500.366,0.262,-0.199
2021-04-11T22:01:49,2021-03-06_04-32-54,-0.01907,-2.21,-0.00790,-0.97,-0.34343,228.58,-1.89,-2.27,270.89,270.91,270.83,-0.11523,279.05,-2.04,-2.15,270.96,271.06,270.98,2501.029,2500.212,0.241,-0.204
2021-04-11T22:01:51,2021-03-06_04-32-56,-0.01916,-2.23,-0.00790,-0.97,-0.34325,228.64,-1.89,-2.27,270.89,270.91,270.83,-0.11689,278.63,-2.04,-2.15,270.96,271.06,270.98,2501.334,2500.612,0.250,-0.192
2021-04-11T22:01:53,2021-03-06_04-32-58,-0.01907,-2.22,-0.00794,-0.98,-0.34303,228.68,-1.89,-2.27,270.89,270.91,270.83,-0.11562,278.97,-2.04,-2.15,270.96,271.06,270.98,2500.747,2500.316,0.232,-0.201
2021-04-11T22:01:55,2021-03-06_04-33-00,-0.01908,-2.22,-0.00795,-0.98,-0.34251,228.81,-1.89,-2.27,270.89,270.91,270.83,-0.11479,279.17,-2.04,-2.15,270.96,271.06,270.98,2501.225,2500.289,0.247,-0.201
2021-04-11T22:01:57,2021-03-06_04-33-02,-0.01914,-2.22,-0.00798,-0.98,-0.34280,228.74,-1.89,-2.27,270.89,270.91,270.83,-0.11535,279.03,-2.04,-2.15,270.96,271.06,270.98,2500.700,2500.300,0.231,-0.201
2021-04-11T22:01:59,2021-03-06_04-33-04,-0.01925,-2.24,-0.00800,-0.98,-0.34252,228.79,-1.89,-2.27,270.90,270.91,270.83,-0.11565,278.95,-2.04,-2.15,270.96,271.06,270.98,2501.341,2500.009,0.250,-0.210
2021-04-11T22:02:01,2021-03-06_04-33-06,-0.01914,-2.22,-0.00798,-0.98,-0.34240,228.80,-1.89,-2.27,270.90,270.92,270.83,-0.11492,279.13,-2.04,-2.15,270.96,271.06,270.98,2501.032,2500.118,0.241,-0.206
2021-04-11T22:02:03,2021-03-06_04-33-08,-0.01919,-2.23,-0.00789,-0.97,-0.34244,228.77,-1.89,-2.27,270.90,270.92,270.83,-0.11638,278.75,-2.04,-2.14,270.97,271.07,270.98,2501.140,2500.320,0.244,-0.200
2021-04-11T22:02:05,2021-03-06_04-33-10,-0.01919,-2.23,-0.00793,-0.97,-0.34211,228.83,-1.89,-2.26,270.90,270.92,270.83,-0.11463,279.19,-2.04,-2.14,270.97,271.07,270.99,2501.008,2500.304,0.240,-0.201
2021-04-11T22:02:07,2021-03-06_04-33-12,-0.01904,-2.21,-0.00800,-0.98,-0.34204,228.83,-1.89,-2.26,270.90,270.93,270.84,-0.11496,279.09,-2.04,-2.14,270.97,271.07,270.99,2501.283,2500.189,0.248,-0.204
2021-04-11T22:02:09,2021-03-06_04-33-14,-0.01923,-2.23,-0.00803,-0.99,-0.34219,228.77,-1.89,-2.26,270.90,270.93,270.84,-0.11455,279.18,-2.04,-2.14,270.97,271.07,270.99,2500.749,2500.057,0.232,-0.208
2021-04-11T22:02:11,2021-03-06_04-33-16,-0.01918,-2.23,-0.00802,-0.99,-0.34246,228.68,-1.89,-2.26,270.91,270.93,270.84,-0.11089,280.11,-2.04,-2.14,270.97,271.07,270.99,2501.098,2499.955,0.243,-0.211
2021-04-11T22:02:13,2021-03-06_04-33-18,-0.01911,-2.22,-0.00798,-0.98,-0.34296,228.55,-1.89,-2.26,270.91,270.93,270.84,-0.11298,279.54,-2.04,-2.14,270.97,271.07,270.99,2501.284,2499.998,0.249,-0.210
2021-04-11T22:02:15,2021-03-06_04-33-20,-0.01922,-2.23,-0.00799,-0.98,-0.34300,228.52,-1.89,-2.25,270.91,270.93,270.84,-0.11138,279.94,-2.03,-2.13,270.98,271.08,270.99,2501.336,2500.342,0.250,-0.200
2021-04-11T22:02:17,2021-03-06_04-33-22,-0.01915,-2.22,-0.00799,-0.98,-0.34320,228.48,-1.89,-2.25,270.91,270.93,270.84,-0.10958,280.40,-2.03,-2.13,270.98,271.08,271.00,2500.995,2500.302,0.240,-0.201
2021-04-11T22:02:19,2021-03-06_04-33-24,-0.01921,-2.23,-0.00802,-0.98,-0.34303,228.53,-1.89,-2.25,270.91,270.93,270.84,-0.11263,279.64,-2.03,-2.13,270.98,271.08,271.00,2501.332,2500.155,0.250,-0.205
2021-04-11T22:02:21,2021-03-06_04-33-26,-0.01911,-2.22,-0.00782,-0.96,-0.34346,228.43,-1.89,-2.25,270.91,270.93,270.84,-0.11284,279.58,-2.03,-2.13,270.98,271.08,271.00,2500.640,2500.450,0.229,-0.196
2021-04-11T22:02:23,2021-03-06_04-33-28,-0.01906,-2.21,-0.00800,-0.98,-0.34342,228.46,-1.89,-2.25,270.91,270.93,270.84,-0.11233,279.73,-2.03,-2.13,270.98,271.08,271.00,2501.152,2500.136,0.245,-0.206
2021-04-11T22:02:25,2021-03-06_04-33-30,-0.01911,-2.22,-0.00808,-0.99,-0.34378,228.40,-1.88,-2.26,270.91,270.93,270.84,-0.11404,279.30,-2.03,-2.13,270.98,271.08,271.00,2501.115,2500.196,0.243,-0.204
2021-04-11T22:02:27,2021-03-06_04-33-32,-0.01911,-2.22,-0.00798,-0.98,-0.34441,228.28,-1.88,-2.26,270.91,270.93,270.84,-0.11456,279.18,-2.03,-2.13,270.98,271.08,271.00,2501.313,2500.293,0.249,-0.201
2021-04-11T22:02:29,2021-03-06_04-33-34,-0.01920,-2.23,-0.00803,-0.99,-0.34438,228.30,-1.88,-2.26,270.91,270.93,270.84,-0.11230,279.78,-2.03,-2.13,270.98,271.08,270.99,2500.789,2500.365,0.234,-0.199
2021-04-11T22:02:31,2021-03-06_04-33-36,-0.01916,-2.23,-0.00801,-0.98,-0.34438,228.34,-1.88,-2.26,270.91,270.93,270.84,-0.11343,279.51,-2.03,-2.14,270.98,271.08,270.99,2501.017,2500.597,0.240,-0.192
2021-04-11T22:02:33,2021-03-06_04-33-38,-0.01918,-2.23,-0.00798,-0.98,-0.34391,228.46,-1.88,-2.26,270.91,270.93,270.84,-0.11463,279.21,-2.03,-2.14,270.98,271.07,270.99,2501.343,2500.327,0.250,-0.200
2021-04-11T22:02:35,2021-03-06_04-33-40,-0.01913,-2.22,-0.00803,-0.99,-0.34363,228.53,-1.88,-2.26,270.91,270.93,270.84,-0.11341,279.51,-2.03,-2.13,270.98,271.08,270.99,2500.745,2500.606,0.232,-0.192
2021-04-11T22:02:37,2021-03-06_04-33-42,-0.01917,-2.23,-0.00806,-0.99,-0.34346,228.55,-1.88,-2.26,270.91,270.93,270.84,-0.11514,279.07,-2.03,-2.13,270.98,271.08,271.00,2500.862,2500.209,0.236,-0.204
2021-04-11T22:02:39,2021-03-06_04-33-44,-0.01917,-2.23,-0.00805,-0.99,-0.34281,228.70,-1.88,-2.26,270.91,270.93,270.84,-0.10929,280.54,-2.03,-2.13,270.98,271.08,271.00,2500.892,2500.000,0.237,-0.210
2021-04-11T22:02:41,2021-03-06_04-33-46,-0.01918,-2.23,-0.00806,-0.99,-0.34309,228.62,-1.88,-2.25,270.91,270.93,270.84,-0.11317,279.55,-2.03,-2.13,270.98,271.08,271.00,2501.313,2500.012,0.249,-0.210
2021-04-11T22:02:43,2021-03-06_04-33-48,-0.01921,-2.23,-0.00808,-0.99,-0.34346,228.51,-1.88,-2.25,270.91,270.93,270.84,-0.11376,279.41,-2.03,-2.13,270.98,271.08,271.00,2500.709,2500.330,0.231,-0.200
2021-04-11T22:02:45,2021-03-06_04-33-50,-0.01919,-2.23,-0.00806,-0.99,-0.34339,228.54,-1.88,-2.25,270.91,270.94,270.85,-0.11213,279.82,-2.03,-2.13,270.98,271.08,271.00,2500.739,2500.440,0.232,-0.197
2021-04-11T22:02:47,2021-03-06_04-33-52,-0.01912,-2.22,-0.00809,-0.99,-0.34398,228.39,-1.88,-2.25,270.91,270.94,270.85,-0.11351,279.47,-2.03,-2.13,270.98,271.08,271.00,2500.889,2500.607,0.237,-0.192
2021-04-11T22:02:49,2021-03-06_04-33-54,-0.01909,-2.22,-0.00806,-0.99,-0.34365,228.49,-1.88,-2.25,270.91,270.94,270.85,-0.11379,279.40,-2.03,-2.13,270.98,271.08,271.00,2500.729,2500.375,0.232,-0.199
2021-04-11T22:02:51,2021-03-06_04-33-56,-0.01914,-2.22,-0.00807,-0.99,-0.34411,228.39,-1.88,-2.25,270.91,270.93,270.85,-0.11294,279.64,-2.02,-2.13,270.98,271.08,271.00,2500.718,2500.026,0.231,-0.209
2021-04-11T22:02:53,2021-03-06_04-33-58,-0.01912,-2.22,-0.00811,-1.00,-0.34424,228.39,-1.88,-2.25,270.91,270.93,270.85,-0.11534,279.04,-2.02,-2.13,270.98,271.08,271.00,2501.360,2500.046,0.251,-0.209
2021-04-11T22:02:55,2021-03-06_04-34-00,-0.01911,-2.22,-0.00805,-0.99,-0.34416,228.41,-1.88,-2.25,270.91,270.93,270.85,-0.11346,279.53,-2.02,-2.13,270.98,271.08,271.00,2501.198,2500.043,0.246,-0.209
2021-04-11T22:02:57,2021-03-06_04-34-02,-0.01911,-2.22,-0.00807,-0.99,-0.34372,228.53,-1.88,-2.25,270.91,270.93,270.85,-0.11438,279.30,-2.02,-2.13,270.98,271.08,271.00,2501.270,2500.287,0.248,-0.201
2021-04-11T22:02:59,2021-03-06_04-34-04,-0.01917,-2.23,-0.00816,-1.00,-0.34366,228.54,-1.88,-2.25,270.91,270.93,270.85,-0.11470,279.22,-2.02,-2.13,270.98,271.08,271.00,2501.272,2500.272,0.248,-0.202
2021-04-11T22:03:01,2021-03-06_04-34-06,-0.01910,-2.22,-0.00820,-1.01,-0.34358,228.56,-1.88,-2.25,270.91,270.93,270.85,-0.11433,279.31,-2.02,-2.13,270.98,271.08,271.00,2500.725,2500.646,0.232,-0.191
2021-04-11T22:03:03,2021-03-06_04-34-08,-0.01921,-2.23,-0.00806,-0.99,-0.34342,228.59,-1.88,-2.25,270.91,270.94,270.85,-0.11061,280.26,-2.02,-2.13,270.98,271.08,271.00,2500.701,2500.465,0.231,-0.196
2021-04-11T22:03:05,2021-03-06_04-34-10.001,-0.01904,-2.21,-0.00808,-0.99,-0.34346,228.57,-1.87,-2.25,270.92,270.94,270.85,-0.11367,279.48,-2.02,-2.13,270.99,271.08,271.00,2501.172,2500.082,0.245,-0.208
2021-04-11T22:03:07,2021-03-06_04-34-12,-0.01919,-2.23,-0.00809,-0.99,-0.34356,228.54,-1.87,-2.25,270.92,270.94,270.85,-0.11347,279.53,-2.02,-2.12,270.99,271.08,271.00,2500.755,2499.987,0.233,-0.210
2021-04-11T22:03:09,2021-03-06_04-34-14,-0.01911,-2.22,-0.00810,-0.99,-0.34364,228.52,-1.87,-2.25,270.92,270.94,270.85,-0.11400,279.39,-2.02,-2.12,270.99,271.09,271.00,2500.779,2500.026,0.233,-0.209
2021-04-11T22:03:11,2021-03-06_04-34-16,-0.01915,-2.22,-0.00811,-1.00,-0.34347,228.55,-1.87,-2.25,270.92,270.94,270.85,-0.11291,279.67,-2.02,-2.12,270.99,271.09,271.01,2500.960,2499.987,0.239,-0.210
2021-04-11T22:03:13,2021-03-06_04-34-18,-0.01915,-2.22,-0.00802,-0.99,-0.34376,228.48,-1.87,-2.25,270.92,270.94,270.85,-0.11573,278.96,-2.02,-2.12,270.99,271.09,271.01,2501.302,2500.428,0.249,-0.197
2021-04-11T22:03:15,2021-03-06_04-34-20,-0.01908,-2.22,-0.00798,-0.98,-0.34365,228.51,-1.87,-2.24,270.92,270.94,270.85,-0.11554,279.01,-2.02,-2.12,270.99,271.09,271.01,2501.017,2500.299,0.241,-0.201
2021-04-11T22:03:17,2021-03-06_04-34-22,-0.01913,-2.22,-0.00807,-0.99,-0.34402,228.43,-1.87,-2.24,270.92,270.94,270.85,-0.11452,279.28,-2.02,-2.12,270.99,271.09,271.01,2500.716,2500.333,0.231,-0.200
2021-04-11T22:03:19,2021-03-06_04-34-24,-0.01917,-2.23,-0.00806,-0.99,-0.34397,228.45,-1.87,-2.25,270.92,270.94,270.85,-0.11410,279.38,-2.02,-2.12,270.99,271.09,271.01,2501.032,2500.200,0.241,-0.204
2021-04-11T22:03:21,2021-03-06_04-34-26,-0.01903,-2.21,-0.00824,-1.01,-0.34365,228.54,-1.87,-2.25,270.92,270.94,270.85,-0.11532,279.09,-2.02,-2.12,270.99,271.09,271.01,2500.746,2500.260,0.232,-0.202
2021-04-11T22:03:23,2021-03-06_04-34-28,-0.01906,-2.21,-0.00809,-0.99,-0.34376,228.52,-1.87,-2.24,270.92,270.94,270.85,-0.11352,279.54,-2.02,-2.12,270.99,271.09,271.01,2501.160,2500.220,0.245,-0.203
2021-04-11T22:03:25,2021-03-06_04-34-30,-0.01905,-2.21,-0.00818,-1.00,-0.34378,228.52,-1.87,-2.24,270.92,270.94,270.85,-0.11192,279.96,-2.02,-2.12,270.99,271.09,271.01,2501.244,2499.989,0.247,-0.210
2021-04-11T22:03:27,2021-03-06_04-34-32,-0.01905,-2.21,-0.00807,-0.99,-0.34384,228.52,-1.87,-2.24,270.92,270.94,270.85,-0.11636,278.83,-2.02,-2.12,270.99,271.09,271.01,2500.758,2500.266,0.233,-0.202
2021-04-11T22:03:29,2021-03-06_04-34-34,-0.01917,-2.23,-0.00815,-1.00,-0.34356,228.59,-1.87,-2.24,270.92,270.94,270.86,-0.11363,279.53,-2.01,-2.12,270.99,271.09,271.01,2500.733,2500.417,0.232,-0.197
2021-04-11T22:03:31,2021-03-06_04-34-36,-0.01909,-2.22,-0.00814,-1.00,-0.34367,228.55,-1.87,-2.24,270.92,270.94,270.86,-0.11238,279.85,-2.01,-2.12,270.99,271.09,271.01,2501.009,2500.682,0.240,-0.190
2021-04-11T22:03:33,2021-03-06_04-34-38,-0.01907,-2.22,-0.00814,-1.00,-0.34354,228.60,-1.87,-2.24,270.92,270.94,270.86,-0.11312,279.67,-2.01,-2.12,270.99,271.09,271.01,2501.042,2500.263,0.241,-0.202
2021-04-11T22:03:35,2021-03-06_04-34-40,-0.01914,-2.22,-0.00816,-1.00,-0.34394,228.51,-1.87,-2.24,270.92,270.94,270.86,-0.11140,280.11,-2.01,-2.12,270.99,271.09,271.01,2500.980,2500.211,0.239,-0.204
2021-04-11T22:03:37,2021-03-06_04-34-42,-0.01916,-2.23,-0.00826,-1.01,-0.34404,228.49,-1.87,-2.24,270.92,270.94,270.86,-0.11268,279.78,-2.01,-2.12,270.99,271.09,271.01,2500.717,2500.102,0.231,-0.207
2021-04-11T22:03:39,2021-03-06_04-34-44,-0.01920,-2.23,-0.00808,-0.99,-0.34451,228.39,-1.87,-2.24,270.92,270.94,270.86,-0.11378,279.52,-2.01,-2.12,270.99,271.09,271.01,2501.298,2500.000,0.249,-0.210
2021-04-11T22:03:41,2021-03-06_04-34-46,-0.01905,-2.21,-0.00822,-1.01,-0.34434,228.45,-1.87,-2.24,270.92,270.94,270.86,-0.11501,279.22,-2.01,-2.12,270.99,271.09,271.01,2501.434,2500.359,0.253,-0.199
2021-04-11T22:03:43,2021-03-06_04-34-48,-0.01915,-2.22,-0.00815,-1.00,-0.34396,228.55,-1.87,-2.24,270.92,270.94,270.86,-0.11396,279.49,-2.01,-2.12,270.99,271.09,271.01,2501.009,2500.317,0.240,-0.201
2021-04-11T22:03:45,2021-03-06_04-34-50,-0.01914,-2.22,-0.00813,-1.00,-0.34388,228.57,-1.86,-2.24,270.92,270.94,270.86,-0.11496,279.24,-2.01,-2.12,270.99,271.09,271.01,2500.734,2500.318,0.232,-0.201
2021-04-11T22:03:47,2021-03-06_04-34-52,-0.01916,-2.22,-0.00821,-1.01,-0.34389,228.56,-1.86,-2.24,270.92,270.94,270.86,-0.11432,279.40,-2.01,-2.12,270.99,271.09,271.01,2501.242,2499.997,0.247,-0.210
2021-04-11T22:03:49,2021-03-06_04-34-54,-0.01919,-2.23,-0.00819,-1.01,-0.34370,228.60,-1.86,-2.24,270.92,270.95,270.86,-0.11337,279.65,-2.01,-2.12,270.99,271.09,271.01,2501.340,2499.990,0.250,-0.210
2021-04-11T22:03:51,2021-03-06_04-34-56,-0.01915,-2.22,-0.00816,-1.00,-0.34347,228.65,-1.86,-2.24,270.92,270.95,270.86,-0.11514,279.18,-2.01,-2.12,271.00,271.09,271.01,2501.337,2500.125,0.250,-0.206
2021-04-11T22:03:53,2021-03-06_04-34-58,-0.01916,-2.22,-0.00813,-1.00,-0.34341,228.66,-1.86,-2.24,270.93,270.95,270.86,-0.11888,278.24,-2.01,-2.11,271.00,271.09,271.01,2500.763,2500.296,0.233,-0.201
2021-04-11T22:03:55,2021-03-06_04-35-00,-0.01919,-2.23,-0.00825,-1.01,-0.34332,228.66,-1.86,-2.24,270.93,270.95,270.86,-0.11386,279.50,-2.01,-2.11,271.00,271.10,271.02,2501.107,2500.306,0.243,-0.201
2021-04-11T22:03:57,2021-03-06_04-35-02,-0.01925,-2.24,-0.00810,-1.00,-0.34356,228.60,-1.86,-2.24,270.93,270.95,270.86,-0.11473,279.29,-2.01,-2.11,271.00,271.10,271.02,2501.348,2500.626,0.250,-0.191
2021-04-11T22:03:59,2021-03-06_04-35-04,-0.01917,-2.23,-0.00826,-1.01,-0.34388,228.51,-1.86,-2.24,270.93,270.95,270.86,-0.11496,279.23,-2.01,-2.11,271.00,271.10,271.02,2500.772,2500.323,0.233,-0.200
2021-04-11T22:04:01,2021-03-06_04-35-06,-0.01916,-2.22,-0.00829,-1.02,-0.34405,228.48,-1.86,-2.24,270.93,270.95,270.86,-0.11611,278.94,-2.01,-2.11,271.00,271.10,271.02,2501.138,2500.253,0.244,-0.202
2021-04-11T22:04:03,2021-03-06_04-35-08,-0.01907,-2.21,-0.00812,-1.00,-0.34460,228.35,-1.86,-2.24,270.93,270.95,270.86,-0.11572,279.04,-2.01,-2.11,271.00,271.10,271.02,2501.180,2500.236,0.245,-0.203
2021-04-11T22:04:05,2021-03-06_04-35-10,-0.01915,-2.22,-0.00820,-1.01,-0.34494,228.29,-1.86,-2.24,270.93,270.95,270.86,-0.11640,278.88,-2.01,-2.11,271.00,271.10,271.02,2501.015,2500.030,0.240,-0.209
2021-04-11T22:04:07,2021-03-06_04-35-12,-0.01918,-2.23,-0.00827,-1.02,-0.34546,228.20,-1.86,-2.24,270.93,270.95,270.86,-0.11636,278.92,-2.01,-2.11,271.00,271.10,271.02,2501.025,2500.122,0.241,-0.206
2021-04-11T22:04:09,2021-03-06_04-35-14,-0.01918,-2.23,-0.00826,-1.02,-0.34527,228.29,-1.86,-2.24,270.92,270.94,270.86,-0.11570,279.11,-2.00,-2.11,271.00,271.09,271.01,2501.124,2500.309,0.244,-0.201
2021-04-11T22:04:11,2021-03-06_04-35-16,-0.01929,-2.24,-0.00826,-1.01,-0.34580,228.20,-1.86,-2.24,270.92,270.94,270.86,-0.11684,278.84,-2.00,-2.12,271.00,271.09,271.01,2500.709,2500.613,0.231,-0.192
2021-04-11T22:04:13,2021-03-06_04-35-18,-0.01924,-2.23,-0.00830,-1.02,-0.34566,228.28,-1.86,-2.25,270.92,270.94,270.86,-0.11725,278.76,-2.00,-2.12,271.00,271.09,271.01,2501.014,2500.290,0.240,-0.201
2021-04-11T22:04:15,2021-03-06_04-35-20,-0.01926,-2.24,-0.00823,-1.01,-0.34589,228.25,-1.86,-2.25,270.92,270.93,270.85,-0.11792,278.59,-2.00,-2.12,270.99,271.09,271.01,2501.318,2500.025,0.249,-0.209
2021-04-11T22:04:17,2021-03-06_04-35-22,-0.01929,-2.24,-0.00838,-1.03,-0.34570,228.32,-1.86,-2.25,270.92,270.93,270.85,-0.11548,279.23,-2.00,-2.12,270.99,271.09,271.01,2501.229,2500.326,0.247,-0.200
2021-04-11T22:04:19,2021-03-06_04-35-24,-0.01929,-2.24,-0.00834,-1.02,-0.34586,228.31,-1.86,-2.25,270.92,270.93,270.85,-0.11811,278.58,-2.00,-2.12,270.99,271.09,271.01,2500.695,2500.308,0.231,-0.201
2021-04-11T22:04:21,2021-03-06_04-35-26,-0.01935,-2.25,-0.00825,-1.01,-0.34583,228.33,-1.86,-2.25,270.92,270.93,270.85,-0.11813,278.59,-2.00,-2.12,270.99,271.09,271.01,2501.212,2500.020,0.246,-0.209
2021-04-11T22:04:23,2021-03-06_04-35-28,-0.01934,-2.25,-0.00837,-1.03,-0.34599,228.32,-1.86,-2.25,270.92,270.93,270.85,-0.11858,278.48,-2.00,-2.12,270.99,271.09,271.01,2501.348,2500.363,0.250,-0.199
2021-04-11T22:04:25,2021-03-06_04-35-30,-0.01941,-2.25,-0.00834,-1.02,-0.34581,228.37,-1.86,-2.25,270.92,270.93,270.85,-0.11807,278.62,-2.00,-2.12,270.99,271.09,271.01,2500.781,2500.634,0.233,-0.191
2021-04-11T22:04:27,2021-03-06_04-35-32,-0.01942,-2.26,-0.00839,-1.03,-0.34575,228.40,-1.86,-2.25,270.92,270.93,270.85,-0.11983,278.18,-2.00,-2.12,270.99,271.09,271.01,2501.356,2500.584,0.251,-0.192
2021-04-11T22:04:29,2021-03-06_04-35-34,-0.01941,-2.25,-0.00842,-1.03,-0.34534,228.50,-1.86,-2.25,270.92,270.93,270.85,-0.11829,278.58,-2.00,-2.12,270.99,271.09,271.01,2501.343,2500.293,0.250,-0.201
2021-04-11T22:04:31,2021-03-06_04-35-36,-0.01939,-2.25,-0.00844,-1.04,-0.34557,228.43,-1.86,-2.25,270.92,270.93,270.85,-0.11650,279.02,-2.00,-2.12,270.99,271.09,271.01,2501.012,2499.866,0.240,-0.214
2021-04-11T22:04:33,2021-03-06_04-35-38,-0.01949,-2.26,-0.00848,-1.04,-0.34536,228.47,-1.86,-2.25,270.92,270.93,270.85,-0.12015,278.09,-2.00,-2.12,271.00,271.09,271.01,2501.348,2500.014,0.250,-0.210
2021-04-11T22:04:35,2021-03-06_04-35-40,-0.01942,-2.26,-0.00849,-1.04,-0.34577,228.36,-1.86,-2.25,270.92,270.93,270.85,-0.11948,278.27,-2.00,-2.12,270.99,271.09,271.01,2501.345,2500.012,0.250,-0.210
2021-04-11T22:04:37,2021-03-06_04-35-42,-0.01952,-2.27,-0.00847,-1.04,-0.34570,228.39,-1.85,-2.25,270.92,270.93,270.85,-0.12042,278.04,-2.00,-2.12,271.00,271.09,271.01,2501.367,2500.043,0.251,-0.209
2021-04-11T22:04:39,2021-03-06_04-35-44,-0.01949,-2.26,-0.00854,-1.05,-0.34552,228.43,-1.85,-2.25,270.92,270.93,270.85,-0.12110,277.87,-2.00,-2.12,271.00,271.09,271.01,2500.723,2500.439,0.232,-0.197
2021-04-11T22:04:41,2021-03-06_04-35-46,-0.01953,-2.27,-0.00862,-1.06,-0.34517,228.51,-1.85,-2.25,270.92,270.94,270.85,-0.12057,278.00,-2.00,-2.12,271.00,271.09,271.01,2501.094,2500.283,0.243,-0.202
2021-04-11T22:04:43,2021-03-06_04-35-48,-0.01960,-2.28,-0.00865,-1.06,-0.34516,228.51,-1.85,-2.25,270.92,270.94,270.85,-0.11993,278.17,-2.00,-2.12,271.00,271.09,271.01,2501.440,2500.150,0.253,-0.206
2021-04-11T22:04:45,2021-03-06_04-35-50,-0.01956,-2.27,-0.00857,-1.05,-0.34523,228.49,-1.85,-2.25,270.92,270.94,270.85,-0.11724,278.86,-2.00,-2.12,271.00,271.09,271.01,2501.296,2500.586,0.249,-0.192
2021-04-11T22:04:47,2021-03-06_04-35-52,-0.01960,-2.28,-0.00871,-1.07,-0.34550,228.42,-1.85,-2.25,270.92,270.94,270.85,-0.11998,278.16,-2.00,-2.12,271.00,271.09,271.01,2501.295,2500.284,0.249,-0.201
2021-04-11T22:04:49,2021-03-06_04-35-54,-0.01963,-2.28,-0.00870,-1.07,-0.34501,228.54,-1.85,-2.25,270.92,270.94,270.85,-0.11653,279.04,-2.00,-2.12,271.00,271.09,271.01,2501.422,2499.993,0.253,-0.210
2021-04-11T22:04:51,2021-03-06_04-35-56,-0.01962,-2.28,-0.00869,-1.07,-0.34523,228.48,-1.85,-2.25,270.92,270.94,270.85,-0.11385,279.73,-2.00,-2.11,271.00,271.09,271.01,2501.264,2500.152,0.248,-0.205
2021-04-11T22:04:53,2021-03-06_04-35-58,-0.01968,-2.29,-0.00876,-1.08,-0.34571,228.37,-1.85,-2.25,270.92,270.94,270.85,-0.11655,279.06,-1.99,-2.11,271.00,271.09,271.02,2501.199,2500.690,0.246,-0.189
2021-04-11T22:04:55,2021-03-06_04-36-00,-0.01976,-2.30,-0.00871,-1.07,-0.34600,228.30,-1.85,-2.25,270.92,270.94,270.85,-0.11794,278.69,-2.00,-2.11,271.00,271.10,271.01,2501.080,2500.573,0.242,-0.193
2021-04-11T22:04:57,2021-03-06_04-36-02,-0.01966,-2.28,-0.00876,-1.08,-0.34570,228.39,-1.85,-2.25,270.92,270.94,270.85,-0.11824,278.63,-1.99,-2.11,271.00,271.10,271.02,2501.334,2500.308,0.250,-0.201
2021-04-11T22:04:59,2021-03-06_04-36-04,-0.01978,-2.30,-0.00884,-1.09,-0.34592,228.34,-1.85,-2.25,270.92,270.94,270.85,-0.12011,278.16,-1.99,-2.11,271.00,271.10,271.02,2501.312,2500.210,0.249,-0.204
2021-04-11T22:05:01,2021-03-06_04-36-06,-0.01980,-2.30,-0.00891,-1.09,-0.34600,228.33,-1.85,-2.25,270.92,270.94,270.85,-0.12291,277.44,-1.99,-2.11,271.00,271.10,271.02,2501.350,2500.211,0.250,-0.204
2021-04-11T22:05:03,2021-03-06_04-36-08,-0.01971,-2.29,-0.00878,-1.08,-0.34633,228.25,-1.85,-2.25,270.92,270.94,270.85,-0.12147,277.81,-1.99,-2.11,271.00,271.10,271.02,2501.347,2500.022,0.250,-0.209
2021-04-11T22:05:05,2021-03-06_04-36-10,-0.01972,-2.29,-0.00876,-1.08,-0.34616,228.30,-1.85,-2.25,270.92,270.94,270.85,-0.12053,278.06,-1.99,-2.11,271.00,271.10,271.02,2500.933,2500.532,0.238,-0.194
2021-04-11T22:05:07,2021-03-06_04-36-12,-0.01980,-2.30,-0.00887,-1.09,-0.34626,228.29,-1.85,-2.25,270.92,270.94,270.85,-0.12010,278.17,-1.99,-2.11,271.00,271.10,271.02,2500.709,2500.008,0.231,-0.210
2021-04-11T22:05:09,2021-03-06_04-36-14,-0.01978,-2.30,-0.00889,-1.09,-0.34612,228.32,-1.85,-2.25,270.92,270.94,270.85,-0.12081,278.00,-1.99,-2.11,271.00,271.10,271.02,2500.763,2500.363,0.233,-0.199
2021-04-11T22:05:11,2021-03-06_04-36-16,-0.01988,-2.31,-0.00894,-1.10,-0.34599,228.36,-1.85,-2.25,270.92,270.94,270.85,-0.11742,278.86,-1.99,-2.11,271.00,271.10,271.02,2501.334,2500.479,0.250,-0.196
2021-04-11T22:05:13,2021-03-06_04-36-18,-0.01989,-2.31,-0.00893,-1.10,-0.34587,228.39,-1.85,-2.25,270.92,270.94,270.85,-0.11685,279.01,-1.99,-2.11,271.00,271.10,271.02,2501.028,2500.240,0.241,-0.203
2021-04-11T22:05:15,2021-03-06_04-36-20,-0.02002,-2.32,-0.00898,-1.10,-0.34561,228.45,-1.85,-2.25,270.92,270.94,270.85,-0.11983,278.25,-1.99,-2.11,271.00,271.10,271.02,2500.719,2500.314,0.232,-0.201
2021-04-11T22:05:17,2021-03-06_04-36-22,-0.02000,-2.32,-0.00896,-1.10,-0.34556,228.45,-1.85,-2.24,270.92,270.94,270.85,-0.11966,278.30,-1.99,-2.11,271.00,271.10,271.02,2500.746,2500.034,0.232,-0.209
2021-04-11T22:05:19,2021-03-06_04-36-24,-0.01995,-2.32,-0.00915,-1.12,-0.34552,228.45,-1.85,-2.24,270.92,270.94,270.86,-0.11680,279.03,-1.99,-2.11,271.00,271.10,271.02,2500.738,2500.285,0.232,-0.201
2021-04-11T22:05:21,2021-03-06_04-36-26,-0.02000,-2.32,-0.00907,-1.11,-0.34546,228.45,-1.85,-2.24,270.92,270.94,270.86,-0.11819,278.65,-1.99,-2.11,271.00,271.10,271.02,2501.009,2500.572,0.240,-0.193
2021-04-11T22:05:23,2021-03-06_04-36-28,-0.01991,-2.31,-0.00910,-1.12,-0.34527,228.49,-1.85,-2.24,270.93,270.94,270.86,-0.12025,278.14,-1.99,-2.11,271.00,271.10,271.02,2500.720,2500.638,0.232,-0.191
2021-04-11T22:05:25,2021-03-06_04-36-30,-0.02003,-2.33,-0.00901,-1.11,-0.34535,228.44,-1.85,-2.24,270.93,270.95,270.86,-0.11774,278.78,-1.99,-2.11,271.00,271.10,271.02,2501.329,2500.542,0.250,-0.194
2021-04-11T22:05:27,2021-03-06_04-36-32,-0.01999,-2.32,-0.00904,-1.11,-0.34490,228.56,-1.85,-2.24,270.93,270.95,270.86,-0.12136,277.84,-1.99,-2.11,271.00,271.10,271.02,2500.769,2500.133,0.233,-0.206
2021-04-11T22:05:29,2021-03-06_04-36-34,-0.02002,-2.33,-0.00910,-1.12,-0.34511,228.50,-1.85,-2.24,270.93,270.95,270.86,-0.11981,278.23,-1.99,-2.11,271.00,271.10,271.02,2501.333,2500.264,0.250,-0.202
2021-04-11T22:05:31,2021-03-06_04-36-36,-0.02000,-2.32,-0.00914,-1.12,-0.34514,228.49,-1.85,-2.24,270.93,270.95,270.86,-0.11951,278.31,-1.99,-2.11,271.01,271.10,271.02,2501.362,2500.207,0.251,-0.204
2021-04-11T22:05:33,2021-03-06_04-36-38,-0.02005,-2.33,-0.00916,-1.13,-0.34507,228.51,-1.85,-2.24,270.93,270.95,270.86,-0.11937,278.35,-1.99,-2.11,271.01,271.10,271.02,2500.769,2500.304,0.233,-0.201
2021-04-11T22:05:35,2021-03-06_04-36-40,-0.02012,-2.34,-0.00916,-1.13,-0.34475,228.59,-1.85,-2.24,270.93,270.95,270.86,-0.12201,277.67,-1.99,-2.10,271.01,271.10,271.02,2501.045,2500.320,0.241,-0.200
2021-04-11T22:05:37,2021-03-06_04-36-42,-0.02013,-2.34,-0.00917,-1.13,-0.34481,228.56,-1.85,-2.24,270.93,270.95,270.86,-0.12215,277.63,-1.99,-2.10,271.01,271.11,271.03,2501.032,2500.417,0.241,-0.197
2021-04-11T22:05:39,2021-03-06_04-36-44,-0.02013,-2.34,-0.00918,-1.13,-0.34496,228.52,-1.85,-2.23,270.93,270.95,270.86,-0.12095,277.94,-1.99,-2.10,271.01,271.11,271.03,2501.321,2500.481,0.250,-0.196
2021-04-11T22:05:41,2021-03-06_04-36-46,-0.02012,-2.34,-0.00920,-1.13,-0.34500,228.52,-1.85,-2.23,270.93,270.95,270.86,-0.12057,278.03,-1.99,-2.10,271.01,271.11,271.03,2500.957,2500.375,0.239,-0.199
2021-04-11T22:05:43,2021-03-06_04-36-48,-0.02008,-2.33,-0.00919,-1.13,-0.34489,228.53,-1.85,-2.23,270.93,270.95,270.87,-0.11963,278.27,-1.99,-2.10,271.01,271.11,271.03,2501.040,2500.294,0.241,-0.201
2021-04-11T22:05:45,2021-03-06_04-36-50,-0.02017,-2.34,-0.00920,-1.13,-0.34487,228.54,-1.85,-2.23,270.93,270.95,270.87,-0.12095,277.94,-1.99,-2.10,271.01,271.11,271.03,2500.824,2500.004,0.235,-0.210
2021-04-11T22:05:47,2021-03-06_04-36-52,-0.02005,-2.33,-0.00929,-1.14,-0.34485,228.53,-1.84,-2.23,270.93,270.95,270.87,-0.11977,278.24,-1.98,-2.10,271.01,271.11,271.03,2500.518,2500.102,0.226,-0.207
2021-04-11T22:05:49,2021-03-06_04-36-54,-0.02008,-2.33,-0.00925,-1.14,-0.34476,228.54,-1.84,-2.23,270.93,270.95,270.87,-0.12018,278.13,-1.98,-2.10,271.01,271.11,271.03,2501.177,2500.181,0.245,-0.205
2021-04-11T22:05:51,2021-03-06_04-36-56,-0.02013,-2.34,-0.00914,-1.12,-0.34494,228.49,-1.84,-2.23,270.94,270.96,270.87,-0.11968,278.25,-1.98,-2.10,271.01,271.11,271.03,2501.285,2500.295,0.249,-0.201
2021-04-11T22:05:53,2021-03-06_04-36-58,-0.02011,-2.34,-0.00918,-1.13,-0.34507,228.45,-1.84,-2.23,270.94,270.96,270.87,-0.11908,278.40,-1.98,-2.10,271.01,271.11,271.03,2501.070,2500.527,0.242,-0.194
2021-04-11T22:05:55,2021-03-06_04-37-00,-0.02018,-2.34,-0.00913,-1.12,-0.34515,228.44,-1.84,-2.23,270.94,270.96,270.87,-0.12193,277.69,-1.98,-2.10,271.01,271.11,271.03,2501.314,2500.018,0.249,-0.209
2021-04-11T22:05:57,2021-03-06_04-37-02,-0.02008,-2.33,-0.00920,-1.13,-0.34525,228.42,-1.84,-2.23,270.94,270.96,270.87,-0.12165,277.75,-1.98,-2.10,271.01,271.11,271.03,2501.299,2500.171,0.249,-0.205
2021-04-11T22:05:59,2021-03-06_04-37-04,-0.02009,-2.33,-0.00924,-1.13,-0.34533,228.41,-1.84,-2.23,270.94,270.96,270.87,-0.12033,278.10,-1.98,-2.10,271.01,271.11,271.03,2501.160,2500.070,0.245,-0.208
2021-04-11T22:06:01,2021-03-06_04-37-06,-0.02010,-2.33,-0.00914,-1.12,-0.34535,228.41,-1.84,-2.23,270.94,270.96,270.87,-0.11960,278.29,-1.98,-2.10,271.01,271.11,271.03,2501.342,2499.975,0.250,-0.211
2021-04-11T22:06:03,2021-03-06_04-37-08,-0.02012,-2.34,-0.00918,-1.13,-0.34521,228.44,-1.84,-2.23,270.94,270.96,270.87,-0.12058,278.03,-1.98,-2.10,271.01,271.11,271.03,2500.764,2500.323,0.233,-0.200
2021-04-11T22:06:05,2021-03-06_04-37-10,-0.02008,-2.33,-0.00921,-1.13,-0.34540,228.38,-1.84,-2.23,270.94,270.96,270.87,-0.11841,278.59,-1.98,-2.10,271.01,271.11,271.03,2500.800,2500.268,0.234,-0.202
2021-04-11T22:06:07,2021-03-06_04-37-12,-0.02010,-2.33,-0.00927,-1.14,-0.34555,228.36,-1.84,-2.23,270.94,270.96,270.87,-0.11997,278.19,-1.98,-2.10,271.02,271.11,271.03,2501.031,2500.298,0.241,-0.201
2021-04-11T22:06:09,2021-03-06_04-37-14,-0.02014,-2.34,-0.00921,-1.13,-0.34536,228.40,-1.84,-2.23,270.94,270.96,270.87,-0.11741,278.84,-1.98,-2.10,271.02,271.11,271.03,2500.983,2500.038,0.239,-0.209
2021-04-11T22:06:11,2021-03-06_04-37-16,-0.02022,-2.35,-0.00928,-1.14,-0.34554,228.36,-1.84,-2.23,270.94,270.96,270.87,-0.11927,278.37,-1.98,-2.09,271.02,271.12,271.03,2500.836,2500.279,0.235,-0.202
2021-04-11T22:06:13,2021-03-06_04-37-18,-0.02016,-2.34,-0.00921,-1.13,-0.34560,228.36,-1.84,-2.23,270.94,270.96,270.87,-0.12259,277.53,-1.98,-2.09,271.02,271.12,271.03,2501.053,2499.919,0.242,-0.212
2021-04-11T22:06:15,2021-03-06_04-37-20,-0.02028,-2.36,-0.00931,-1.14,-0.34594,228.27,-1.84,-2.23,270.94,270.96,270.87,-0.11881,278.50,-1.98,-2.09,271.02,271.12,271.03,2500.704,2500.005,0.231,-0.210
2021-04-11T22:06:17,2021-03-06_04-37-22,-0.02019,-2.34,-0.00921,-1.13,-0.34606,228.25,-1.84,-2.23,270.94,270.96,270.87,-0.11922,278.40,-1.98,-2.09,271.02,271.12,271.03,2500.966,2500.243,0.239,-0.203
2021-04-11T22:06:19,2021-03-06_04-37-24,-0.02017,-2.34,-0.00918,-1.13,-0.34614,228.23,-1.84,-2.23,270.94,270.96,270.87,-0.11992,278.23,-1.98,-2.09,271.02,271.12,271.03,2501.350,2500.212,0.250,-0.204
2021-04-11T22:06:21,2021-03-06_04-37-26,-0.02011,-2.34,-0.00923,-1.13,-0.34611,228.26,-1.84,-2.23,270.94,270.96,270.87,-0.12274,277.52,-1.98,-2.09,271.02,271.12,271.03,2501.215,2500.517,0.246,-0.195
2021-04-11T22:06:23,2021-03-06_04-37-28,-0.02008,-2.33,-0.00922,-1.13,-0.34661,228.15,-1.84,-2.23,270.94,270.96,270.87,-0.12167,277.80,-1.98,-2.09,271.02,271.12,271.03,2500.876,2500.503,0.236,-0.195
2021-04-11T22:06:25,2021-03-06_04-37-30,-0.02019,-2.34,-0.00922,-1.13,-0.34690,228.10,-1.84,-2.23,270.94,270.96,270.87,-0.12358,277.33,-1.98,-2.09,271.02,271.12,271.03,2501.035,2500.148,0.241,-0.206
2021-04-11T22:06:27,2021-03-06_04-37-32,-0.02012,-2.34,-0.00928,-1.14,-0.34679,228.16,-1.84,-2.23,270.94,270.96,270.87,-0.12268,277.57,-1.98,-2.10,271.02,271.11,271.03,2500.975,2500.077,0.239,-0.208
2021-04-11T22:06:29,2021-03-06_04-37-34,-0.02016,-2.34,-0.00923,-1.13,-0.34689,228.14,-1.84,-2.23,270.94,270.95,270.87,-0.12196,277.77,-1.98,-2.10,271.02,271.11,271.03,2501.246,2499.999,0.247,-0.210
2021-04-11T22:06:31,2021-03-06_04-37-36,-0.02014,-2.34,-0.00922,-1.13,-0.34700,228.14,-1.84,-2.23,270.94,270.95,270.87,-0.12225,277.71,-1.98,-2.10,271.01,271.11,271.03,2501.236,2500.043,0.247,-0.209
2021-04-11T22:06:33,2021-03-06_04-37-38,-0.02020,-2.35,-0.00926,-1.14,-0.34698,228.16,-1.84,-2.23,270.94,270.95,270.87,-0.12280,277.58,-1.98,-2.10,271.01,271.11,271.03,2501.090,2500.106,0.243,-0.207
2021-04-11T22:06:35,2021-03-06_04-37-40,-0.02012,-2.34,-0.00931,-1.14,-0.34698,228.18,-1.84,-2.23,270.94,270.95,270.87,-0.12364,277.38,-1.97,-2.10,271.01,271.11,271.03,2500.720,2500.559,0.232,-0.193
2021-04-11T22:06:37,2021-03-06_04-37-42,-0.02011,-2.34,-0.00934,-1.15,-0.34680,228.24,-1.84,-2.23,270.94,270.95,270.87,-0.12341,277.44,-1.97,-2.10,271.01,271.11,271.03,2500.775,2500.454,0.233,-0.196
2021-04-11T22:06:39,2021-03-06_04-37-44,-0.02013,-2.34,-0.00935,-1.15,-0.34666,228.28,-1.84,-2.23,270.94,270.95,270.87,-0.12066,278.15,-1.97,-2.10,271.01,271.11,271.03,2500.832,2500.142,0.235,-0.206
2021-04-11T22:06:41,2021-03-06_04-37-46,-0.02021,-2.35,-0.00929,-1.14,-0.34694,228.22,-1.84,-2.23,270.94,270.95,270.87,-0.12089,278.10,-1.97,-2.10,271.01,271.11,271.03,2500.844,2500.272,0.235,-0.202
2021-04-11T22:06:43,2021-03-06_04-37-48,-0.02026,-2.35,-0.00935,-1.15,-0.34664,228.27,-1.84,-2.23,270.94,270.95,270.87,-0.12042,278.23,-1.97,-2.10,271.01,271.11,271.03,2501.168,2500.097,0.245,-0.207
2021-04-11T22:06:45,2021-03-06_04-37-50,-0.02019,-2.34,-0.00927,-1.14,-0.34661,228.30,-1.83,-2.23,270.94,270.95,270.87,-0.12072,278.14,-1.97,-2.10,271.01,271.11,271.03,2501.102,2500.308,0.243,-0.201
2021-04-11T22:06:47,2021-03-06_04-37-52,-0.02024,-2.35,-0.00936,-1.15,-0.34689,228.23,-1.83,-2.23,270.94,270.95,270.87,-0.12127,278.01,-1.97,-2.10,271.02,271.11,271.03,2500.744,2500.326,0.232,-0.200
2021-04-11T22:06:49,2021-03-06_04-37-54,-0.02027,-2.35,-0.00946,-1.16,-0.34682,228.24,-1.83,-2.23,270.94,270.95,270.87,-0.12134,278.00,-1.97,-2.10,271.02,271.11,271.03,2500.958,2500.636,0.239,-0.191
2021-04-11T22:06:51,2021-03-06_04-37-56,-0.02027,-2.35,-0.00937,-1.15,-0.34686,228.23,-1.83,-2.23,270.94,270.95,270.87,-0.11924,278.53,-1.97,-2.10,271.02,271.11,271.03,2501.164,2500.503,0.245,-0.195
2021-04-11T22:06:53,2021-03-06_04-37-58,-0.02026,-2.35,-0.00938,-1.15,-0.34700,228.21,-1.83,-2.23,270.94,270.95,270.87,-0.12040,278.24,-1.97,-2.10,271.02,271.11,271.03,2501.314,2500.363,0.249,-0.199
2021-04-11T22:06:55,2021-03-06_04-38-00,-0.02027,-2.35,-0.00942,-1.16,-0.34704,228.20,-1.83,-2.23,270.94,270.95,270.87,-0.12151,277.97,-1.97,-2.10,271.02,271.11,271.03,2500.696,2500.284,0.231,-0.202
2021-04-11T22:06:57,2021-03-06_04-38-02,-0.02029,-2.36,-0.00945,-1.16,-0.34671,228.30,-1.83,-2.23,270.94,270.95,270.87,-0.12340,277.50,-1.97,-2.10,271.02,271.11,271.03,2500.704,2500.295,0.231,-0.201
2021-04-11T22:06:59,2021-03-06_04-38-04,-0.02025,-2.35,-0.00949,-1.17,-0.34632,228.40,-1.83,-2.23,270.94,270.95,270.87,-0.12339,277.50,-1.97,-2.10,271.02,271.11,271.03,2500.716,2500.432,0.231,-0.197
2021-04-11T22:07:01,2021-03-06_04-38-06,-0.02036,-2.36,-0.00944,-1.16,-0.34660,228.33,-1.83,-2.23,270.94,270.95,270.87,-0.12402,277.34,-1.97,-2.10,271.02,271.11,271.03,2500.706,2500.317,0.231,-0.201
2021-04-11T22:07:03,2021-03-06_04-38-08,-0.02029,-2.36,-0.00950,-1.17,-0.34651,228.34,-1.83,-2.23,270.94,270.95,270.87,-0.12375,277.41,-1.97,-2.10,271.02,271.11,271.03,2500.989,2500.275,0.240,-0.202
2021-04-11T22:07:05,2021-03-06_04-38-10,-0.02040,-2.37,-0.00962,-1.18,-0.34659,228.33,-1.83,-2.23,270.94,270.95,270.87,-0.12437,277.26,-1.97,-2.10,271.02,271.11,271.03,2500.830,2500.324,0.235,-0.200
2021-04-11T22:07:07,2021-03-06_04-38-12,-0.02036,-2.36,-0.00959,-1.18,-0.34668,228.31,-1.83,-2.23,270.94,270.95,270.87,-0.12427,277.29,-1.97,-2.09,271.02,271.11,271.03,2500.714,2500.192,0.231,-0.204
2021-04-11T22:07:09,2021-03-06_04-38-14,-0.02038,-2.37,-0.00940,-1.15,-0.34665,228.32,-1.83,-2.23,270.94,270.95,270.87,-0.12380,277.41,-1.97,-2.09,271.02,271.11,271.03,2501.244,2500.012,0.247,-0.210
2021-04-11T22:07:11,2021-03-06_04-38-16,-0.02045,-2.38,-0.00950,-1.17,-0.34697,228.24,-1.83,-2.23,270.94,270.95,270.87,-0.12370,277.44,-1.97,-2.09,271.02,271.11,271.03,2501.326,2499.980,0.250,-0.211
2021-04-11T22:07:13,2021-03-06_04-38-18,-0.02035,-2.36,-0.00959,-1.18,-0.34658,228.34,-1.83,-2.23,270.94,270.95,270.87,-0.12483,277.16,-1.97,-2.09,271.02,271.12,271.04,2500.887,2500.078,0.237,-0.208
2021-04-11T22:07:15,2021-03-06_04-38-20,-0.02034,-2.36,-0.00970,-1.19,-0.34657,228.35,-1.83,-2.23,270.94,270.95,270.87,-0.12610,276.84,-1.97,-2.09,271.02,271.12,271.03,2501.303,2500.040,0.249,-0.209
2021-04-11T22:07:17,2021-03-06_04-38-22,-0.02034,-2.36,-0.00957,-1.18,-0.34672,228.31,-1.83,-2.23,270.94,270.95,270.87,-0.12567,276.96,-1.97,-2.09,271.02,271.12,271.03,2500.980,2500.606,0.239,-0.192
2021-04-11T22:07:19,2021-03-06_04-38-24,-0.02032,-2.36,-0.00962,-1.18,-0.34675,228.31,-1.83,-2.23,270.94,270.95,270.87,-0.12448,277.26,-1.97,-2.09,271.02,271.12,271.04,2500.725,2499.943,0.232,-0.212
2021-04-11T22:07:21,2021-03-06_04-38-26,-0.02044,-2.37,-0.00968,-1.19,-0.34666,228.34,-1.83,-2.23,270.94,270.95,270.87,-0.12477,277.19,-1.97,-2.09,271.02,271.12,271.04,2501.029,2500.272,0.241,-0.202
2021-04-11T22:07:23,2021-03-06_04-38-28,-0.02055,-2.39,-0.00960,-1.18,-0.34690,228.27,-1.83,-2.23,270.94,270.95,270.87,-0.12606,276.87,-1.97,-2.09,271.02,271.12,271.04,2501.336,2500.344,0.250,-0.200
2021-04-11T22:07:25,2021-03-06_04-38-30,-0.02057,-2.39,-0.00980,-1.20,-0.34655,228.38,-1.83,-2.23,270.94,270.95,270.87,-0.12298,277.66,-1.97,-2.09,271.02,271.12,271.04,2501.190,2500.085,0.246,-0.207
2021-04-11T22:07:27,2021-03-06_04-38-32,-0.02054,-2.39,-0.00973,-1.20,-0.34664,228.34,-1.83,-2.23,270.94,270.95,270.87,-0.12275,277.72,-1.97,-2.09,271.02,271.12,271.04,2501.274,2500.031,0.248,-0.209
2021-04-11T22:07:29,2021-03-06_04-38-34,-0.02049,-2.38,-0.00977,-1.20,-0.34656,228.37,-1.83,-2.23,270.94,270.96,270.87,-0.12415,277.36,-1.97,-2.09,271.02,271.12,271.04,2500.820,2500.367,0.235,-0.199
2021-04-11T22:07:31,2021-03-06_04-38-36,-0.02055,-2.39,-0.00978,-1.20,-0.34654,228.36,-1.83,-2.23,270.94,270.96,270.87,-0.11857,278.78,-1.96,-2.09,271.02,271.12,271.04,2500.850,2500.612,0.235,-0.192
2021-04-11T22:07:33,2021-03-06_04-38-38,-0.02043,-2.37,-0.00973,-1.20,-0.34648,228.37,-1.83,-2.23,270.94,270.96,270.87,-0.12216,277.87,-1.96,-2.09,271.02,271.12,271.04,2500.929,2500.335,0.238,-0.200
2021-04-11T22:07:35,2021-03-06_04-38-40,-0.02054,-2.39,-0.00981,-1.21,-0.34662,228.33,-1.83,-2.23,270.94,270.96,270.87,-0.12157,278.01,-1.96,-2.09,271.02,271.12,271.04,2501.024,2500.298,0.241,-0.201
2021-04-11T22:07:37,2021-03-06_04-38-42,-0.02056,-2.39,-0.00979,-1.20,-0.34667,228.30,-1.83,-2.22,270.94,270.96,270.87,-0.12241,277.80,-1.96,-2.09,271.02,271.12,271.04,2501.291,2500.263,0.249,-0.202
2021-04-11T22:07:39,2021-03-06_04-38-44,-0.02047,-2.38,-0.00975,-1.20,-0.34695,228.24,-1.83,-2.22,270.94,270.96,270.87,-0.12832,276.28,-1.96,-2.09,271.02,271.12,271.04,2501.063,2500.010,0.242,-0.210
2021-04-11T22:07:41,2021-03-06_04-38-46,-0.02052,-2.38,-0.00985,-1.21,-0.34679,228.26,-1.83,-2.22,270.94,270.96,270.88,-0.12552,277.00,-1.96,-2.09,271.02,271.12,271.04,2500.990,2500.070,0.240,-0.208
2021-04-11T22:07:43,2021-03-06_04-38-48,-0.02061,-2.39,-0.00979,-1.20,-0.34615,228.41,-1.83,-2.22,270.95,270.96,270.88,-0.12648,276.76,-1.96,-2.09,271.02,271.12,271.04,2500.726,2500.079,0.232,-0.208
2021-04-11T22:07:45,2021-03-06_04-38-50,-0.02049,-2.38,-0.00989,-1.22,-0.34641,228.35,-1.83,-2.22,270.95,270.96,270.88,-0.12419,277.33,-1.96,-2.09,271.02,271.12,271.04,2500.740,2500.608,0.232,-0.192
2021-04-11T22:07:47,2021-03-06_04-38-52,-0.02065,-2.40,-0.00982,-1.21,-0.34646,228.33,-1.83,-2.22,270.95,270.97,270.88,-0.12435,277.29,-1.96,-2.09,271.02,271.12,271.04,2501.087,2500.582,0.243,-0.193
2021-04-11T22:07:49,2021-03-06_04-38-54,-0.02065,-2.40,-0.00978,-1.20,-0.34657,228.30,-1.83,-2.22,270.95,270.97,270.88,-0.12638,276.78,-1.96,-2.09,271.02,271.12,271.04,2500.795,2500.029,0.234,-0.209
2021-04-11T22:07:51,2021-03-06_04-38-56,-0.02060,-2.39,-0.00983,-1.21,-0.34683,228.24,-1.83,-2.22,270.95,270.97,270.88,-0.12678,276.68,-1.96,-2.09,271.03,271.12,271.04,2500.702,2500.318,0.231,-0.200
2021-04-11T22:07:53,2021-03-06_04-38-58,-0.02052,-2.38,-0.00985,-1.21,-0.34682,228.24,-1.83,-2.22,270.95,270.97,270.88,-0.12541,277.03,-1.96,-2.09,271.03,271.12,271.04,2501.054,2499.980,0.242,-0.211
2021-04-11T22:07:55,2021-03-06_04-39-00,-0.02062,-2.39,-0.00990,-1.22,-0.34681,228.26,-1.82,-2.22,270.95,270.97,270.88,-0.12777,276.42,-1.96,-2.09,271.03,271.12,271.04,2500.691,2500.227,0.231,-0.203
2021-04-11T22:07:57,2021-03-06_04-39-02,-0.02063,-2.40,-0.00985,-1.21,-0.34677,228.26,-1.82,-2.22,270.95,270.97,270.88,-0.12674,276.69,-1.96,-2.09,271.03,271.12,271.04,2500.908,2500.014,0.237,-0.210
2021-04-11T22:07:59,2021-03-06_04-39-04,-0.02074,-2.41,-0.00979,-1.20,-0.34682,228.25,-1.82,-2.22,270.95,270.97,270.88,-0.12468,277.22,-1.96,-2.09,271.03,271.12,271.04,2501.020,2500.350,0.241,-0.200
2021-04-11T22:08:01,2021-03-06_04-39-06,-0.02065,-2.40,-0.00994,-1.22,-0.34658,228.31,-1.82,-2.22,270.95,270.97,270.88,-0.12459,277.24,-1.96,-2.08,271.03,271.12,271.04,2500.412,2500.527,0.222,-0.194
2021-04-11T22:08:03,2021-03-06_04-39-08,-0.02053,-2.38,-0.00991,-1.22,-0.34647,228.35,-1.82,-2.22,270.95,270.97,270.88,-0.12435,277.31,-1.96,-2.08,271.03,271.12,271.04,2501.212,2500.065,0.246,-0.208
2021-04-11T22:08:05,2021-03-06_04-39-10,-0.02056,-2.39,-0.00991,-1.22,-0.34655,228.32,-1.82,-2.22,270.95,270.97,270.88,-0.12529,277.07,-1.96,-2.08,271.03,271.13,271.04,2501.250,2500.008,0.247,-0.210
2021-04-11T22:08:07,2021-03-06_04-39-12,-0.02066,-2.40,-0.00989,-1.22,-0.34661,228.30,-1.82,-2.22,270.95,270.97,270.88,-0.12435,277.31,-1.96,-2.08,271.03,271.13,271.05,2501.040,2500.004,0.241,-0.210
2021-04-11T22:08:09,2021-03-06_04-39-14,-0.02060,-2.39,-0.00985,-1.21,-0.34685,228.24,-1.82,-2.22,270.95,270.97,270.88,-0.12631,276.82,-1.96,-2.08,271.03,271.13,271.05,2501.014,2499.989,0.240,-0.210
2021-04-11T22:08:11,2021-03-06_04-39-16,-0.02057,-2.39,-0.00997,-1.23,-0.34683,228.26,-1.82,-2.22,270.95,270.97,270.88,-0.12483,277.19,-1.96,-2.08,271.03,271.13,271.05,2500.886,2500.300,0.237,-0.201
2021-04-11T22:08:13,2021-03-06_04-39-18,-0.02072,-2.41,-0.00987,-1.21,-0.34705,228.22,-1.82,-2.22,270.95,270.97,270.88,-0.12194,277.94,-1.96,-2.08,271.03,271.13,271.05,2500.799,2500.430,0.234,-0.197
2021-04-11T22:08:15,2021-03-06_04-39-20,-0.02063,-2.40,-0.00990,-1.22,-0.34707,228.21,-1.82,-2.22,270.95,270.97,270.88,-0.11968,278.52,-1.96,-2.08,271.03,271.13,271.05,2501.080,2500.384,0.242,-0.199
2021-04-11T22:08:17,2021-03-06_04-39-22,-0.02067,-2.40,-0.00995,-1.22,-0.34717,228.20,-1.82,-2.22,270.95,270.97,270.88,-0.12605,276.89,-1.96,-2.08,271.03,271.13,271.05,2501.162,2500.307,0.245,-0.201
2021-04-11T22:08:19,2021-03-06_04-39-24,-0.02059,-2.39,-0.01003,-1.23,-0.34672,228.31,-1.82,-2.22,270.95,270.97,270.88,-0.12534,277.08,-1.96,-2.08,271.03,271.13,271.05,2501.433,2500.057,0.253,-0.208
2021-04-11T22:08:21,2021-03-06_04-39-26,-0.02065,-2.40,-0.00995,-1.22,-0.34684,228.29,-1.82,-2.22,270.95,270.97,270.88,-0.12787,276.46,-1.96,-2.08,271.03,271.13,271.05,2501.245,2499.981,0.247,-0.211
2021-04-11T22:08:23,2021-03-06_04-39-28,-0.02062,-2.39,-0.00999,-1.23,-0.34682,228.31,-1.82,-2.22,270.95,270.97,270.88,-0.12602,276.92,-1.96,-2.08,271.03,271.13,271.05,2500.885,2500.513,0.237,-0.195
2021-04-11T22:08:25,2021-03-06_04-39-30,-0.02064,-2.40,-0.01001,-1.23,-0.34672,228.32,-1.82,-2.22,270.95,270.97,270.88,-0.11838,278.86,-1.96,-2.08,271.03,271.13,271.05,2500.775,2500.355,0.233,-0.199
2021-04-11T22:08:27,2021-03-06_04-39-32,-0.02067,-2.40,-0.00997,-1.22,-0.34701,228.26,-1.82,-2.22,270.95,270.97,270.88,-0.12308,277.69,-1.95,-2.08,271.03,271.13,271.05,2500.713,2500.600,0.231,-0.192
2021-04-11T22:08:29,2021-03-06_04-39-34,-0.02065,-2.40,-0.01002,-1.23,-0.34667,228.34,-1.82,-2.22,270.95,270.97,270.88,-0.13086,275.70,-1.95,-2.08,271.03,271.13,271.05,2501.311,2500.626,0.249,-0.191
2021-04-11T22:08:31,2021-03-06_04-39-36,-0.02071,-2.41,-0.00995,-1.22,-0.34619,228.45,-1.82,-2.22,270.95,270.97,270.88,-0.12876,276.24,-1.95,-2.08,271.03,271.13,271.05,2501.262,2500.308,0.248,-0.201
2021-04-11T22:08:33,2021-03-06_04-39-38,-0.02063,-2.40,-0.00990,-1.22,-0.34606,228.48,-1.82,-2.21,270.95,270.97,270.88,-0.12384,277.49,-1.95,-2.08,271.03,271.13,271.05,2501.026,2500.308,0.241,-0.201
2021-04-11T22:08:35,2021-03-06_04-39-40,-0.02067,-2.40,-0.01002,-1.23,-0.34602,228.47,-1.82,-2.21,270.95,270.97,270.88,-0.12205,277.94,-1.95,-2.08,271.03,271.13,271.05,2501.299,2499.990,0.249,-0.210
2021-04-11T22:08:37,2021-03-06_04-39-42,-0.02081,-2.42,-0.01013,-1.24,-0.34673,228.30,-1.82,-2.21,270.95,270.97,270.88,-0.12406,277.43,-1.95,-2.08,271.03,271.13,271.05,2500.842,2500.180,0.235,-0.205
2021-04-11T22:08:39,2021-03-06_04-39-44,-0.02069,-2.40,-0.01006,-1.24,-0.34680,228.29,-1.82,-2.21,270.95,270.97,270.89,-0.12616,276.91,-1.95,-2.08,271.03,271.13,271.05,2501.281,2500.203,0.248,-0.204
2021-04-11T22:08:41,2021-03-06_04-39-46,-0.02069,-2.40,-0.01002,-1.23,-0.34667,228.33,-1.82,-2.21,270.95,270.97,270.89,-0.12790,276.48,-1.95,-2.08,271.03,271.13,271.05,2501.020,2500.574,0.241,-0.193
2021-04-11T22:08:43,2021-03-06_04-39-48,-0.02068,-2.40,-0.01005,-1.23,-0.34673,228.32,-1.82,-2.21,270.95,270.97,270.89,-0.12858,276.29,-1.95,-2.08,271.03,271.13,271.05,2501.199,2500.274,0.246,-0.202
2021-04-11T22:08:45,2021-03-06_04-39-50,-0.02074,-2.41,-0.00999,-1.23,-0.34705,228.26,-1.82,-2.21,270.95,270.97,270.88,-0.12550,277.09,-1.95,-2.08,271.03,271.13,271.05,2501.093,2500.342,0.243,-0.200
2021-04-11T22:08:47,2021-03-06_04-39-52,-0.02068,-2.40,-0.00996,-1.22,-0.34664,228.38,-1.82,-2.21,270.95,270.97,270.88,-0.12084,278.27,-1.95,-2.08,271.03,271.13,271.05,2501.307,2500.225,0.249,-0.203
2021-04-11T22:08:49,2021-03-06_04-39-54,-0.02064,-2.40,-0.01014,-1.25,-0.34699,228.30,-1.82,-2.21,270.95,270.97,270.88,-0.12323,277.67,-1.95,-2.08,271.03,271.13,271.05,2500.746,2500.283,0.232,-0.202
2021-04-11T22:08:51,2021-03-06_04-39-56,-0.02072,-2.41,-0.01005,-1.23,-0.34680,228.33,-1.82,-2.21,270.95,270.97,270.88,-0.12311,277.71,-1.95,-2.08,271.03,271.13,271.05,2500.829,2500.307,0.235,-0.201
2021-04-11T22:08:53,2021-03-06_04-39-58,-0.02070,-2.40,-0.01002,-1.23,-0.34652,228.43,-1.82,-2.22,270.95,270.97,270.88,-0.12592,277.00,-1.95,-2.08,271.03,271.13,271.05,2501.208,2499.983,0.246,-0.211
2021-04-11T22:08:55,2021-03-06_04-40-00,-0.02073,-2.41,-0.01004,-1.23,-0.34620,228.50,-1.82,-2.21,270.95,270.97,270.88,-0.12401,277.48,-1.95,-2.08,271.03,271.13,271.05,2500.948,2500.345,0.238,-0.200
2021-04-11T22:08:57,2021-03-06_04-40-02,-0.02075,-2.41,-0.01012,-1.24,-0.34637,228.44,-1.82,-2.21,270.95,270.97,270.89,-0.12683,276.76,-1.95,-2.08,271.03,271.13,271.05,2501.085,2500.267,0.243,-0.202
2021-04-11T22:08:59,2021-03-06_04-40-04,-0.02080,-2.42,-0.01010,-1.24,-0.34650,228.40,-1.82,-2.21,270.96,270.97,270.89,-0.12510,277.20,-1.95,-2.08,271.03,271.13,271.05,2501.300,2500.302,0.249,-0.201
2021-04-11T22:09:01,2021-03-06_04-40-06,-0.02077,-2.41,-0.00998,-1.23,-0.34662,228.36,-1.82,-2.21,270.96,270.97,270.89,-0.12286,277.77,-1.95,-2.08,271.03,271.13,271.05,2500.688,2500.384,0.231,-0.198
2021-04-11T22:09:03,2021-03-06_04-40-08,-0.02073,-2.41,-0.01007,-1.24,-0.34663,228.36,-1.81,-2.21,270.96,270.97,270.89,-0.12602,276.96,-1.95,-2.08,271.03,271.13,271.05,2501.326,2500.210,0.250,-0.204
2021-04-11T22:09:05,2021-03-06_04-40-10,-0.02071,-2.41,-0.01024,-1.26,-0.34680,228.32,-1.81,-2.21,270.96,270.97,270.89,-0.12425,277.40,-1.95,-2.08,271.03,271.13,271.05,2501.343,2499.983,0.250,-0.211
2021-04-11T22:09:07,2021-03-06_04-40-12,-0.02074,-2.41,-0.01008,-1.24,-0.34665,228.36,-1.81,-2.21,270.96,270.97,270.89,-0.12600,276.97,-1.95,-2.08,271.04,271.13,271.05,2500.745,2500.132,0.232,-0.206
2021-04-11T22:09:09,2021-03-06_04-40-14,-0.02075,-2.41,-0.01008,-1.24,-0.34690,228.31,-1.81,-2.21,270.96,270.97,270.89,-0.12652,276.83,-1.95,-2.08,271.04,271.13,271.05,2500.706,2500.306,0.231,-0.201
2021-04-11T22:09:11,2021-03-06_04-40-16,-0.02071,-2.41,-0.01020,-1.25,-0.34654,228.40,-1.81,-2.21,270.96,270.97,270.89,-0.12496,277.23,-1.95,-2.08,271.04,271.13,271.05,2500.375,2500.591,0.221,-0.192
2021-04-11T22:09:13,2021-03-06_04-40-18,-0.02074,-2.41,-0.01015,-1.25,-0.34650,228.42,-1.81,-2.21,270.96,270.97,270.89,-0.12313,277.70,-1.95,-2.08,271.04,271.13,271.05,2500.785,2500.610,0.234,-0.192
2021-04-11T22:09:15,2021-03-06_04-40-20,-0.02077,-2.41,-0.01014,-1.25,-0.34618,228.49,-1.81,-2.21,270.96,270.98,270.89,-0.12603,276.96,-1.95,-2.07,271.04,271.14,271.05,2501.010,2500.267,0.240,-0.202
2021-04-11T22:09:17,2021-03-06_04-40-22,-0.02073,-2.41,-0.01018,-1.25,-0.34694,228.29,-1.81,-2.21,270.96,270.98,270.89,-0.12419,277.43,-1.95,-2.07,271.04,271.14,271.06,2500.726,2500.329,0.232,-0.200
2021-04-11T22:09:19,2021-03-06_04-40-24,-0.02078,-2.41,-0.01025,-1.26,-0.34639,228.42,-1.81,-2.21,270.96,270.98,270.89,-0.12369,277.54,-1.95,-2.07,271.04,271.14,271.06,2500.719,2500.050,0.232,-0.209
2021-04-11T22:09:21,2021-03-06_04-40-26,-0.02081,-2.42,-0.01013,-1.24,-0.34685,228.31,-1.81,-2.21,270.96,270.98,270.89,-0.12452,277.34,-1.95,-2.07,271.04,271.14,271.06,2500.710,2500.175,0.231,-0.205
2021-04-11T22:09:23,2021-03-06_04-40-28,-0.02069,-2.40,-0.01006,-1.24,-0.34654,228.40,-1.81,-2.21,270.96,270.98,270.89,-0.12494,277.24,-1.94,-2.07,271.04,271.14,271.06,2501.084,2500.605,0.243,-0.192
2021-04-11T22:09:25,2021-03-06_04-40-30,-0.02065,-2.40,-0.01018,-1.25,-0.34659,228.38,-1.81,-2.21,270.96,270.98,270.89,-0.12322,277.66,-1.95,-2.07,271.04,271.14,271.06,2500.689,2500.298,0.231,-0.201
2021-04-11T22:09:27,2021-03-06_04-40-32,-0.02075,-2.41,-0.01021,-1.25,-0.34655,228.40,-1.81,-2.21,270.96,270.98,270.89,-0.12261,277.83,-1.94,-2.07,271.04,271.14,271.06,2500.533,2500.368,0.226,-0.199
2021-04-11T22:09:29,2021-03-06_04-40-34,-0.02077,-2.41,-0.01019,-1.25,-0.34649,228.42,-1.81,-2.21,270.96,270.98,270.89,-0.12493,277.24,-1.94,-2.07,271.04,271.14,271.06,2500.760,2500.300,0.233,-0.201
2021-04-11T22:09:31,2021-03-06_04-40-36,-0.02077,-2.41,-0.01022,-1.26,-0.34636,228.45,-1.81,-2.21,270.96,270.98,270.89,-0.12475,277.29,-1.94,-2.07,271.04,271.14,271.06,2501.028,2500.012,0.241,-0.210
2021-04-11T22:09:33,2021-03-06_04-40-38,-0.02075,-2.41,-0.01022,-1.26,-0.34641,228.44,-1.81,-2.21,270.96,270.98,270.89,-0.12382,277.52,-1.94,-2.07,271.04,271.14,271.06,2500.866,2499.986,0.236,-0.210
2021-04-11T22:09:35,2021-03-06_04-40-40,-0.02084,-2.42,-0.01026,-1.26,-0.34657,228.40,-1.81,-2.21,270.96,270.98,270.89,-0.12444,277.36,-1.94,-2.07,271.04,271.14,271.06,2501.013,2500.267,0.240,-0.202
2021-04-11T22:09:37,2021-03-06_04-40-42,-0.02071,-2.40,-0.01019,-1.25,-0.34655,228.40,-1.81,-2.20,270.96,270.98,270.89,-0.12471,277.30,-1.94,-2.07,271.04,271.14,271.06,2500.720,2500.608,0.232,-0.192
2021-04-11T22:09:39,2021-03-06_04-40-44,-0.02069,-2.40,-0.01008,-1.24,-0.34665,228.37,-1.81,-2.20,270.96,270.98,270.89,-0.12489,277.25,-1.94,-2.07,271.04,271.14,271.06,2501.018,2500.796,0.241,-0.186
2021-04-11T22:09:41,2021-03-06_04-40-46,-0.02078,-2.41,-0.01022,-1.26,-0.34660,228.39,-1.81,-2.20,270.96,270.98,270.89,-0.12498,277.23,-1.94,-2.07,271.04,271.14,271.06,2500.918,2500.465,0.238,-0.196
2021-04-11T22:09:43,2021-03-06_04-40-48,-0.02067,-2.40,-0.01008,-1.24,-0.34671,228.36,-1.81,-2.20,270.96,270.98,270.89,-0.12728,276.65,-1.94,-2.07,271.04,271.14,271.06,2501.012,2500.622,0.240,-0.191
2021-04-11T22:09:45,2021-03-06_04-40-50,-0.02076,-2.41,-0.01012,-1.24,-0.34672,228.36,-1.81,-2.20,270.96,270.98,270.89,-0.12608,276.96,-1.94,-2.07,271.04,271.14,271.06,2501.213,2500.190,0.246,-0.204
2021-04-11T22:09:47,2021-03-06_04-40-52,-0.02073,-2.41,-0.01017,-1.25,-0.34666,228.39,-1.81,-2.20,270.96,270.98,270.89,-0.12742,276.63,-1.94,-2.07,271.04,271.14,271.06,2500.757,2500.284,0.233,-0.201
2021-04-11T22:09:49,2021-03-06_04-40-54,-0.02068,-2.40,-0.01009,-1.24,-0.34674,228.38,-1.81,-2.20,270.96,270.98,270.89,-0.12775,276.55,-1.94,-2.07,271.04,271.14,271.06,2500.814,2500.047,0.234,-0.209
2021-04-11T22:09:51,2021-03-06_04-40-56,-0.02077,-2.41,-0.01017,-1.25,-0.34707,228.30,-1.81,-2.20,270.96,270.98,270.89,-0.12567,277.08,-1.94,-2.07,271.04,271.14,271.06,2500.968,2500.232,0.239,-0.203
2021-04-11T22:09:53,2021-03-06_04-40-58,-0.02074,-2.41,-0.01020,-1.25,-0.34702,228.33,-1.81,-2.20,270.96,270.98,270.89,-0.12471,277.34,-1.94,-2.07,271.04,271.14,271.06,2500.724,2500.387,0.232,-0.198
2021-04-11T22:09:55,2021-03-06_04-41-00,-0.02063,-2.40,-0.01026,-1.26,-0.34733,228.27,-1.81,-2.21,270.96,270.98,270.89,-0.12392,277.54,-1.94,-2.07,271.04,271.14,271.06,2500.681,2500.608,0.230,-0.192
2021-04-11T22:09:57,2021-03-06_04-41-02,-0.02077,-2.41,-0.01013,-1.24,-0.34717,228.32,-1.81,-2.21,270.96,270.98,270.89,-0.12488,277.30,-1.94,-2.07,271.04,271.14,271.06,2501.351,2500.134,0.251,-0.206
2021-04-11T22:09:59,2021-03-06_04-41-04,-0.02076,-2.41,-0.01014,-1.25,-0.34737,228.27,-1.81,-2.21,270.96,270.98,270.89,-0.12492,277.30,-1.94,-2.07,271.04,271.14,271.06,2501.320,2499.937,0.250,-0.212
2021-04-11T22:10:01,2021-03-06_04-41-06,-0.02071,-2.41,-0.01020,-1.25,-0.34725,228.31,-1.81,-2.21,270.96,270.98,270.89,-0.12395,277.55,-1.94,-2.07,271.04,271.14,271.06,2500.971,2500.120,0.239,-0.206
2021-04-11T22:10:03,2021-03-06_04-41-08,-0.02062,-2.40,-0.01023,-1.26,-0.34740,228.28,-1.81,-2.21,270.96,270.98,270.89,-0.12513,277.24,-1.94,-2.07,271.04,271.14,271.06,2500.728,2500.275,0.232,-0.202
2021-04-11T22:10:05,2021-03-06_04-41-10,-0.02072,-2.41,-0.01023,-1.26,-0.34727,228.31,-1.81,-2.21,270.96,270.98,270.89,-0.12276,277.86,-1.94,-2.07,271.05,271.14,271.06,2501.342,2500.300,0.250,-0.201
2021-04-11T22:10:07,2021-03-06_04-41-12,-0.02062,-2.40,-0.01025,-1.26,-0.34765,228.23,-1.80,-2.21,270.96,270.98,270.89,-0.12424,277.49,-1.94,-2.07,271.05,271.14,271.06,2500.648,2500.582,0.229,-0.193
2021-04-11T22:10:09,2021-03-06_04-41-14,-0.02079,-2.41,-0.01029,-1.26,-0.34702,228.39,-1.80,-2.21,270.96,270.98,270.89,-0.12412,277.52,-1.94,-2.07,271.04,271.14,271.06,2501.278,2500.167,0.248,-0.205
2021-04-11T22:10:11,2021-03-06_04-41-16,-0.02069,-2.40,-0.01022,-1.25,-0.34732,228.32,-1.80,-2.21,270.96,270.98,270.89,-0.12373,277.62,-1.94,-2.07,271.05,271.14,271.06,2501.054,2500.230,0.242,-0.203
2021-04-11T22:10:13,2021-03-06_04-41-18,-0.02071,-2.40,-0.01026,-1.26,-0.34654,228.52,-1.80,-2.21,270.96,270.98,270.89,-0.12817,276.49,-1.94,-2.07,271.05,271.14,271.06,2500.700,2500.320,0.231,-0.200
2021-04-11T22:10:15,2021-03-06_04-41-20,-0.02082,-2.42,-0.01017,-1.25,-0.34675,228.47,-1.80,-2.21,270.96,270.98,270.89,-0.12636,276.96,-1.94,-2.07,271.05,271.14,271.06,2500.992,2500.218,0.240,-0.203
2021-04-11T22:10:17,2021-03-06_04-41-22,-0.02070,-2.40,-0.01031,-1.27,-0.34657,228.49,-1.80,-2.20,270.96,270.98,270.89,-0.12476,277.36,-1.94,-2.07,271.05,271.14,271.06,2500.762,2500.302,0.233,-0.201
2021-04-11T22:10:19,2021-03-06_04-41-24,-0.02065,-2.40,-0.01013,-1.24,-0.34678,228.43,-1.80,-2.20,270.97,270.98,270.89,-0.12703,276.79,-1.93,-2.06,271.05,271.14,271.06,2500.718,2500.310,0.232,-0.201
2021-04-11T22:10:21,2021-03-06_04-41-26,-0.02070,-2.40,-0.01029,-1.26,-0.34676,228.44,-1.80,-2.20,270.97,270.98,270.89,-0.12567,277.13,-1.93,-2.06,271.05,271.15,271.07,2500.708,2500.315,0.231,-0.201
2021-04-11T22:10:23,2021-03-06_04-41-28,-0.02072,-2.41,-0.01030,-1.26,-0.34680,228.43,-1.80,-2.20,270.97,270.98,270.90,-0.12550,277.17,-1.93,-2.06,271.05,271.15,271.07,2500.096,2500.580,0.213,-0.193
2021-04-11T22:10:25,2021-03-06_04-41-30,-0.02077,-2.41,-0.01032,-1.27,-0.34696,228.38,-1.80,-2.20,270.97,270.98,270.90,-0.12256,277.92,-1.93,-2.06,271.05,271.15,271.07,2500.747,2500.565,0.232,-0.193
2021-04-11T22:10:27,2021-03-06_04-41-32,-0.02074,-2.41,-0.01023,-1.26,-0.34677,228.42,-1.80,-2.20,270.97,270.98,270.90,-0.12187,278.09,-1.93,-2.06,271.05,271.15,271.07,2500.387,2500.299,0.222,-0.201
2021-04-11T22:10:29,2021-03-06_04-41-34,-0.02058,-2.39,-0.01025,-1.26,-0.34697,228.38,-1.80,-2.20,270.97,270.98,270.90,-0.12273,277.88,-1.93,-2.06,271.05,271.15,271.07,2500.696,2500.273,0.231,-0.202
2021-04-11T22:10:31,2021-03-06_04-41-36,-0.02074,-2.41,-0.01029,-1.26,-0.34683,228.41,-1.80,-2.20,270.97,270.98,270.90,-0.12242,277.96,-1.93,-2.06,271.05,271.15,271.07,2501.012,2500.181,0.240,-0.205
2021-04-11T22:10:33,2021-03-06_04-41-38,-0.02067,-2.40,-0.01041,-1.28,-0.34665,228.45,-1.80,-2.20,270.97,270.99,270.90,-0.12576,277.10,-1.93,-2.06,271.05,271.15,271.07,2500.727,2499.994,0.232,-0.210
2021-04-11T22:10:35,2021-03-06_04-41-40,-0.02068,-2.40,-0.01033,-1.27,-0.34617,228.55,-1.80,-2.20,270.97,270.99,270.90,-0.12447,277.42,-1.93,-2.06,271.05,271.15,271.07,2500.674,2500.169,0.230,-0.205
2021-04-11T22:10:37,2021-03-06_04-41-42,-0.02069,-2.40,-0.01037,-1.27,-0.34596,228.59,-1.80,-2.20,270.97,270.99,270.90,-0.12553,277.13,-1.93,-2.06,271.05,271.15,271.07,2500.694,2500.276,0.231,-0.202
2021-04-11T22:10:39,2021-03-06_04-41-44,-0.02078,-2.41,-0.01030,-1.27,-0.34597,228.57,-1.80,-2.19,270.97,270.99,270.90,-0.12561,277.11,-1.93,-2.06,271.05,271.15,271.07,2500.722,2500.698,0.232,-0.189
2021-04-11T22:10:41,2021-03-06_04-41-46,-0.02070,-2.40,-0.01041,-1.28,-0.34615,228.50,-1.80,-2.19,270.97,270.99,270.90,-0.12202,278.03,-1.93,-2.06,271.06,271.15,271.07,2500.730,2500.279,0.232,-0.202
2021-04-11T22:10:43,2021-03-06_04-41-48,-0.02079,-2.42,-0.01031,-1.27,-0.34610,228.51,-1.80,-2.19,270.97,270.99,270.91,-0.12198,278.02,-1.93,-2.06,271.06,271.15,271.07,2500.715,2499.973,0.231,-0.211
2021-04-11T22:10:45,2021-03-06_04-41-50,-0.02080,-2.42,-0.01023,-1.26,-0.34607,228.50,-1.80,-2.19,270.98,271.00,270.91,-0.12057,278.37,-1.93,-2.05,271.06,271.16,271.08,2500.794,2500.084,0.234,-0.207
2021-04-11T22:10:47,2021-03-06_04-41-52,-0.02057,-2.39,-0.01022,-1.26,-0.34624,228.45,-1.80,-2.19,270.98,271.00,270.91,-0.11913,278.74,-1.93,-2.05,271.06,271.16,271.08,2500.717,2500.275,0.232,-0.202
2021-04-11T22:10:49,2021-03-06_04-41-54,-0.02064,-2.40,-0.01032,-1.27,-0.34665,228.35,-1.80,-2.19,270.98,271.00,270.91,-0.12386,277.53,-1.93,-2.05,271.06,271.16,271.08,2501.000,2500.308,0.240,-0.201
2021-04-11T22:10:51,2021-03-06_04-41-56,-0.02064,-2.40,-0.01030,-1.27,-0.34680,228.30,-1.80,-2.19,270.98,271.00,270.91,-0.12195,278.02,-1.93,-2.05,271.06,271.16,271.08,2501.319,2500.259,0.250,-0.202
2021-04-11T22:10:53,2021-03-06_04-41-58,-0.02066,-2.40,-0.01029,-1.26,-0.34699,228.27,-1.80,-2.19,270.98,271.00,270.91,-0.12263,277.85,-1.93,-2.05,271.06,271.16,271.08,2500.948,2500.304,0.238,-0.201
2021-04-11T22:10:55,2021-03-06_04-42-00,-0.02073,-2.41,-0.01022,-1.26,-0.34734,228.20,-1.80,-2.19,270.98,271.00,270.91,-0.12240,277.92,-1.93,-2.05,271.06,271.16,271.08,2500.404,2500.302,0.222,-0.201
2021-04-11T22:10:57,2021-03-06_04-42-02,-0.02067,-2.40,-0.01031,-1.27,-0.34752,228.17,-1.80,-2.19,270.98,271.00,270.91,-0.12152,278.14,-1.93,-2.05,271.06,271.16,271.08,2500.832,2499.990,0.235,-0.210
2021-04-11T22:10:59,2021-03-06_04-42-04,-0.02070,-2.40,-0.01028,-1.26,-0.34696,228.32,-1.80,-2.19,270.98,271.00,270.91,-0.12248,277.91,-1.93,-2.05,271.06,271.16,271.08,2501.079,2500.003,0.242,-0.210
2021-04-11T22:11:01,2021-03-06_04-42-06,-0.02058,-2.39,-0.01022,-1.26,-0.34706,228.31,-1.80,-2.19,270.98,271.00,270.91,-0.12528,277.20,-1.93,-2.05,271.06,271.16,271.08,2501.346,2499.993,0.250,-0.210
2021-04-11T22:11:03,2021-03-06_04-42-08,-0.02073,-2.41,-0.01033,-1.27,-0.34693,228.33,-1.80,-2.19,270.98,271.00,270.91,-0.12153,278.17,-1.93,-2.05,271.06,271.16,271.08,2500.920,2500.032,0.238,-0.209
2021-04-11T22:11:05,2021-03-06_04-42-10,-0.02066,-2.40,-0.01031,-1.27,-0.34694,228.34,-1.80,-2.19,270.98,271.00,270.91,-0.12375,277.61,-1.93,-2.05,271.06,271.16,271.08,2501.005,2500.299,0.240,-0.201
2021-04-11T22:11:07,2021-03-06_04-42-12,-0.02069,-2.40,-0.01029,-1.26,-0.34742,228.22,-1.80,-2.19,270.98,271.00,270.91,-0.12547,277.16,-1.93,-2.05,271.06,271.16,271.08,2501.166,2500.208,0.245,-0.204
2021-04-11T22:11:09,2021-03-06_04-42-14,-0.02056,-2.39,-0.01034,-1.27,-0.34742,228.22,-1.80,-2.19,270.98,271.00,270.91,-0.12314,277.76,-1.93,-2.05,271.06,271.16,271.08,2500.730,2500.231,0.232,-0.203
2021-04-11T22:11:11,2021-03-06_04-42-16,-0.02059,-2.39,-0.01029,-1.26,-0.34727,228.26,-1.79,-2.19,270.98,271.00,270.91,-0.12371,277.62,-1.93,-2.05,271.06,271.16,271.08,2500.777,2499.975,0.233,-0.211
2021-04-11T22:11:13,2021-03-06_04-42-18,-0.02076,-2.41,-0.01029,-1.26,-0.34749,228.22,-1.79,-2.19,270.98,271.00,270.91,-0.12356,277.67,-1.93,-2.05,271.06,271.16,271.08,2501.326,2500.003,0.250,-0.210
2021-04-11T22:11:15,2021-03-06_04-42-20,-0.02062,-2.39,-0.01021,-1.25,-0.34775,228.17,-1.79,-2.19,270.98,271.00,270.91,-0.12439,277.46,-1.93,-2.05,271.06,271.16,271.08,2500.686,2500.387,0.231,-0.198
2021-04-11T22:11:17,2021-03-06_04-42-22,-0.02057,-2.39,-0.01028,-1.26,-0.34787,228.16,-1.79,-2.19,270.98,271.00,270.91,-0.12486,277.35,-1.92,-2.05,271.06,271.16,271.08,2501.034,2500.027,0.241,-0.209
2021-04-11T22:11:19,2021-03-06_04-42-24,-0.02063,-2.40,-0.01021,-1.25,-0.34828,228.07,-1.79,-2.19,270.98,271.00,270.91,-0.12413,277.55,-1.92,-2.05,271.06,271.16,271.08,2500.718,2500.632,0.231,-0.191
2021-04-11T22:11:21,2021-03-06_04-42-26,-0.02069,-2.40,-0.01032,-1.27,-0.34873,227.98,-1.79,-2.19,270.98,270.99,270.91,-0.12395,277.61,-1.92,-2.05,271.06,271.16,271.08,2501.010,2500.644,0.240,-0.191
2021-04-11T22:11:23,2021-03-06_04-42-28,-0.02066,-2.40,-0.01024,-1.26,-0.34880,227.99,-1.79,-2.19,270.97,270.99,270.91,-0.12571,277.18,-1.92,-2.05,271.06,271.16,271.08,2501.347,2500.035,0.250,-0.209
2021-04-11T22:11:25,2021-03-06_04-42-30,-0.02065,-2.40,-0.01034,-1.27,-0.34909,227.95,-1.79,-2.19,270.97,270.99,270.90,-0.12314,277.84,-1.92,-2.05,271.06,271.15,271.07,2500.762,2500.254,0.233,-0.202
2021-04-11T22:11:27,2021-03-06_04-42-32.001,-0.02067,-2.40,-0.01038,-1.27,-0.34903,227.99,-1.79,-2.20,270.97,270.99,270.90,-0.12515,277.34,-1.92,-2.06,271.06,271.15,271.07,2500.705,2500.210,0.231,-0.204
2021-04-11T22:11:29,2021-03-06_04-42-34,-0.02063,-2.40,-0.01035,-1.27,-0.34900,228.02,-1.79,-2.20,270.97,270.99,270.90,-0.12357,277.76,-1.92,-2.06,271.06,271.15,271.07,2500.677,2500.331,0.230,-0.200
2021-04-11T22:11:31,2021-03-06_04-42-36,-0.02062,-2.39,-0.01043,-1.28,-0.34878,228.09,-1.79,-2.20,270.97,270.98,270.90,-0.12932,276.31,-1.92,-2.06,271.06,271.15,271.07,2500.520,2499.878,0.226,-0.214
2021-04-11T22:11:33,2021-03-06_04-42-38,-0.02066,-2.40,-0.01034,-1.27,-0.34873,228.11,-1.79,-2.20,270.97,270.98,270.90,-0.12631,277.08,-1.92,-2.06,271.06,271.15,271.07,2501.183,2500.298,0.245,-0.201
2021-04-11T22:11:35,2021-03-06_04-42-40,-0.02078,-2.41,-0.01040,-1.28,-0.34891,228.08,-1.79,-2.20,270.97,270.98,270.90,-0.12666,277.00,-1.92,-2.06,271.06,271.15,271.07,2500.668,2500.562,0.230,-0.193
2021-04-11T22:11:37,2021-03-06_04-42-42,-0.02078,-2.41,-0.01033,-1.27,-0.34921,228.01,-1.79,-2.20,270.97,270.98,270.90,-0.12615,277.14,-1.92,-2.06,271.06,271.15,271.07,2501.002,2500.320,0.240,-0.200
2021-04-11T22:11:39,2021-03-06_04-42-44,-0.02065,-2.40,-0.01035,-1.27,-0.34923,228.02,-1.79,-2.20,270.97,270.98,270.90,-0.12593,277.20,-1.92,-2.06,271.06,271.15,271.07,2501.172,2500.365,0.245,-0.199
2021-04-11T22:11:41,2021-03-06_04-42-46,-0.02085,-2.42,-0.01040,-1.28,-0.34916,228.05,-1.79,-2.20,270.97,270.98,270.90,-0.12628,277.12,-1.92,-2.06,271.06,271.15,271.07,2500.777,2499.960,0.233,-0.211
2021-04-11T22:11:43,2021-03-06_04-42-48,-0.02079,-2.41,-0.01038,-1.28,-0.34943,227.99,-1.79,-2.20,270.97,270.98,270.90,-0.12646,277.09,-1.92,-2.06,271.06,271.15,271.07,2501.312,2500.177,0.249,-0.205
2021-04-11T22:11:45,2021-03-06_04-42-50,-0.02090,-2.43,-0.01039,-1.28,-0.34953,227.99,-1.79,-2.20,270.97,270.98,270.90,-0.12955,276.32,-1.92,-2.06,271.05,271.15,271.07,2501.085,2500.044,0.243,-0.209
2021-04-11T22:11:47,2021-03-06_04-42-52,-0.02076,-2.41,-0.01046,-1.28,-0.35019,227.86,-1.79,-2.20,270.97,270.98,270.89,-0.12711,276.95,-1.92,-2.06,271.05,271.15,271.07,2501.276,2500.571,0.248,-0.193
2021-04-11T22:11:49,2021-03-06_04-42-54,-0.02077,-2.41,-0.01044,-1.28,-0.35083,227.74,-1.79,-2.21,270.96,270.97,270.89,-0.12741,276.88,-1.92,-2.06,271.05,271.15,271.07,2500.986,2500.035,0.240,-0.209
2021-04-11T22:11:51,2021-03-06_04-42-56,-0.02083,-2.42,-0.01053,-1.29,-0.35103,227.73,-1.79,-2.21,270.96,270.97,270.89,-0.12995,276.26,-1.92,-2.06,271.05,271.15,271.07,2501.036,2500.295,0.241,-0.201
2021-04-11T22:11:53,2021-03-06_04-42-58,-0.02093,-2.43,-0.01046,-1.29,-0.35101,227.76,-1.79,-2.21,270.96,270.97,270.89,-0.13058,276.13,-1.92,-2.06,271.05,271.14,271.07,2501.092,2500.115,0.243,-0.207
2021-04-11T22:11:55,2021-03-06_04-43-00,-0.02094,-2.43,-0.01055,-1.30,-0.35105,227.79,-1.79,-2.22,270.96,270.96,270.88,-0.13052,276.17,-1.92,-2.07,271.05,271.14,271.06,2501.344,2499.983,0.250,-0.211
2021-04-11T22:11:57,2021-03-06_04-43-02,-0.02095,-2.43,-0.01062,-1.30,-0.35071,227.92,-1.79,-2.22,270.96,270.96,270.88,-0.13050,276.19,-1.92,-2.07,271.05,271.14,271.06,2500.706,2500.163,0.231,-0.205
2021-04-11T22:11:59,2021-03-06_04-43-04,-0.02101,-2.44,-0.01063,-1.31,-0.35034,228.02,-1.79,-2.22,270.95,270.96,270.88,-0.13043,276.23,-1.92,-2.07,271.05,271.14,271.06,2501.279,2500.314,0.248,-0.201
2021-04-11T22:12:01,2021-03-06_04-43-06,-0.02106,-2.45,-0.01073,-1.32,-0.35057,227.98,-1.79,-2.22,270.95,270.96,270.88,-0.13022,276.30,-1.92,-2.07,271.05,271.14,271.06,2500.907,2500.185,0.237,-0.204
2021-04-11T22:12:03,2021-03-06_04-43-08,-0.02115,-2.46,-0.01071,-1.32,-0.35033,228.07,-1.79,-2.22,270.95,270.96,270.88,-0.12882,276.67,-1.92,-2.07,271.04,271.14,271.06,2500.849,2500.305,0.235,-0.201
2021-04-11T22:12:05,2021-03-06_04-43-10,-0.02113,-2.45,-0.01072,-1.32,-0.35007,228.14,-1.79,-2.22,270.95,270.96,270.88,-0.12630,277.31,-1.92,-2.07,271.04,271.14,271.06,2500.707,2500.563,0.231,-0.193
2021-04-11T22:12:07,2021-03-06_04-43-12,-0.02106,-2.45,-0.01088,-1.34,-0.34969,228.22,-1.79,-2.22,270.95,270.96,270.88,-0.12696,277.15,-1.92,-2.07,271.04,271.14,271.06,2500.686,2500.184,0.231,-0.204
2021-04-11T22:12:09,2021-03-06_04-43-14,-0.02113,-2.45,-0.01092,-1.34,-0.34894,228.40,-1.79,-2.22,270.95,270.96,270.88,-0.13007,276.37,-1.92,-2.07,271.04,271.14,271.06,2501.310,2499.912,0.249,-0.213
2021-04-11T22:12:11,2021-03-06_04-43-16,-0.02122,-2.46,-0.01092,-1.34,-0.34898,228.38,-1.79,-2.22,270.95,270.96,270.88,-0.12678,277.19,-1.92,-2.07,271.04,271.14,271.06,2500.745,2499.944,0.232,-0.212
2021-04-11T22:12:13,2021-03-06_04-43-18,-0.02126,-2.47,-0.01100,-1.35,-0.34888,228.36,-1.79,-2.22,270.95,270.96,270.88,-0.12589,277.40,-1.92,-2.07,271.05,271.14,271.06,2501.317,2500.084,0.249,-0.207
2021-04-11T22:12:15,2021-03-06_04-43-20,-0.02129,-2.47,-0.01098,-1.35,-0.34925,228.25,-1.79,-2.22,270.95,270.96,270.88,-0.12561,277.46,-1.92,-2.07,271.05,271.14,271.06,2501.266,2500.406,0.248,-0.198
2021-04-11T22:12:17,2021-03-06_04-43-22,-0.02129,-2.47,-0.01103,-1.35,-0.34966,228.14,-1.79,-2.22,270.95,270.96,270.88,-0.12551,277.49,-1.92,-2.07,271.05,271.14,271.06,2500.760,2500.604,0.233,-0.192
2021-04-11T22:12:19,2021-03-06_04-43-24,-0.02141,-2.49,-0.01108,-1.36,-0.34939,228.21,-1.79,-2.22,270.96,270.96,270.88,-0.12721,277.04,-1.92,-2.07,271.05,271.14,271.06,2500.728,2500.611,0.232,-0.192
2021-04-11T22:12:21,2021-03-06_04-43-26,-0.02130,-2.47,-0.01115,-1.37,-0.34932,228.22,-1.79,-2.22,270.95,270.96,270.88,-0.12544,277.49,-1.92,-2.07,271.05,271.14,271.06,2500.847,2500.273,0.235,-0.202
2021-04-11T22:12:23,2021-03-06_04-43-28,-0.02137,-2.48,-0.01116,-1.37,-0.34966,228.14,-1.79,-2.22,270.95,270.96,270.88,-0.12647,277.23,-1.92,-2.07,271.05,271.14,271.06,2500.779,2500.024,0.233,-0.209
2021-04-11T22:12:25,2021-03-06_04-43-30,-0.02147,-2.49,-0.01126,-1.38,-0.35008,228.06,-1.79,-2.22,270.95,270.96,270.88,-0.13065,276.17,-1.92,-2.07,271.05,271.14,271.06,2500.696,2500.360,0.231,-0.199
2021-04-11T22:12:27,2021-03-06_04-43-32,-0.02140,-2.49,-0.01126,-1.38,-0.35005,228.06,-1.79,-2.22,270.95,270.96,270.88,-0.12768,276.93,-1.92,-2.07,271.05,271.14,271.06,2501.265,2499.977,0.248,-0.211
2021-04-11T22:12:29,2021-03-06_04-43-34,-0.02157,-2.51,-0.01132,-1.39,-0.35003,228.10,-1.79,-2.22,270.95,270.96,270.88,-0.12980,276.41,-1.92,-2.07,271.05,271.14,271.06,2501.308,2500.360,0.249,-0.199
2021-04-11T22:12:31,2021-03-06_04-43-36,-0.02150,-2.50,-0.01130,-1.39,-0.35042,228.03,-1.79,-2.22,270.95,270.96,270.88,-0.13144,275.99,-1.92,-2.07,271.05,271.14,271.06,2501.109,2500.579,0.243,-0.193
2021-04-11T22:12:33,2021-03-06_04-43-38,-0.02157,-2.50,-0.01135,-1.39,-0.35089,227.93,-1.79,-2.22,270.95,270.95,270.88,-0.12886,276.67,-1.92,-2.07,271.05,271.14,271.06,2501.129,2500.261,0.244,-0.202
2021-04-11T22:12:35,2021-03-06_04-43-40,-0.02168,-2.52,-0.01138,-1.40,-0.35071,228.01,-1.79,-2.23,270.95,270.95,270.87,-0.12796,276.91,-1.92,-2.07,271.04,271.14,271.06,2501.333,2500.316,0.250,-0.201
2021-04-11T22:12:37,2021-03-06_04-43-42,-0.02170,-2.52,-0.01146,-1.41,-0.35160,227.82,-1.79,-2.23,270.94,270.95,270.87,-0.13206,275.90,-1.92,-2.07,271.04,271.13,271.06,2500.769,2500.309,0.233,-0.201
2021-04-11T22:12:39,2021-03-06_04-43-44,-0.02178,-2.53,-0.01150,-1.41,-0.35199,227.77,-1.79,-2.23,270.94,270.94,270.87,-0.13051,276.31,-1.92,-2.07,271.04,271.13,271.05,2501.039,2500.203,0.241,-0.204
2021-04-11T22:12:41,2021-03-06_04-43-46,-0.02176,-2.53,-0.01147,-1.41,-0.35179,227.84,-1.79,-2.23,270.94,270.94,270.87,-0.12994,276.48,-1.92,-2.08,271.04,271.13,271.05,2500.944,2500.294,0.238,-0.201
2021-04-11T22:12:43,2021-03-06_04-43-48,-0.02182,-2.53,-0.01155,-1.42,-0.35165,227.91,-1.79,-2.24,270.94,270.94,270.86,-0.12802,276.99,-1.92,-2.08,271.04,271.13,271.05,2501.324,2500.170,0.250,-0.205
2021-04-11T22:12:45,2021-03-06_04-43-50,-0.02191,-2.54,-0.01168,-1.43,-0.35174,227.91,-1.79,-2.24,270.94,270.94,270.86,-0.12863,276.84,-1.92,-2.08,271.04,271.13,271.05,2500.957,2500.233,0.239,-0.203
2021-04-11T22:12:47,2021-03-06_04-43-52,-0.02190,-2.54,-0.01170,-1.44,-0.35059,228.21,-1.79,-2.24,270.94,270.93,270.86,-0.13213,275.97,-1.92,-2.08,271.04,271.13,271.05,2501.327,2500.351,0.250,-0.199
2021-04-11T22:12:49,2021-03-06_04-43-54,-0.02205,-2.56,-0.01177,-1.45,-0.35014,228.31,-1.79,-2.24,270.93,270.93,270.86,-0.12843,276.91,-1.92,-2.08,271.04,271.12,271.05,2500.711,2499.944,0.231,-0.212
2021-04-11T22:12:51,2021-03-06_04-43-56,-0.02200,-2.56,-0.01189,-1.46,-0.34998,228.33,-1.79,-2.24,270.94,270.94,270.86,-0.13206,275.99,-1.92,-2.08,271.04,271.12,271.05,2501.029,2500.014,0.241,-0.210
2021-04-11T22:12:53,2021-03-06_04-43-58,-0.02216,-2.57,-0.01194,-1.47,-0.34951,228.42,-1.79,-2.24,270.94,270.94,270.86,-0.13197,276.00,-1.92,-2.08,271.04,271.13,271.05,2500.859,2500.317,0.236,-0.201
2021-04-11T22:12:55,2021-03-06_04-44-00,-0.02211,-2.57,-0.01200,-1.47,-0.34929,228.46,-1.79,-2.24,270.94,270.94,270.86,-0.12813,276.97,-1.92,-2.08,271.04,271.13,271.05,2501.329,2500.000,0.250,-0.210
2021-04-11T22:12:57,2021-03-06_04-44-02,-0.02219,-2.58,-0.01208,-1.48,-0.34945,228.40,-1.79,-2.24,270.94,270.94,270.86,-0.12956,276.59,-1.92,-2.08,271.04,271.13,271.05,2500.982,2499.977,0.239,-0.211
2021-04-11T22:12:59,2021-03-06_04-44-04,-0.02213,-2.57,-0.01208,-1.48,-0.34900,228.49,-1.80,-2.24,270.94,270.94,270.86,-0.12677,277.28,-1.92,-2.08,271.04,271.13,271.05,2500.974,2500.499,0.239,-0.195
2021-04-11T22:13:01,2021-03-06_04-44-06,-0.02233,-2.59,-0.01209,-1.49,-0.34896,228.46,-1.80,-2.23,270.94,270.94,270.86,-0.12484,277.76,-1.92,-2.08,271.04,271.13,271.05,2501.125,2500.282,0.244,-0.202
2021-04-11T22:13:03,2021-03-06_04-44-08,-0.02232,-2.59,-0.01216,-1.49,-0.34871,228.51,-1.80,-2.23,270.94,270.95,270.87,-0.12594,277.46,-1.92,-2.08,271.04,271.13,271.05,2501.320,2500.427,0.250,-0.197
2021-04-11T22:13:05,2021-03-06_04-44-10,-0.02220,-2.58,-0.01216,-1.49,-0.34896,228.43,-1.80,-2.23,270.94,270.95,270.87,-0.12768,277.00,-1.92,-2.07,271.04,271.13,271.05,2501.408,2499.978,0.252,-0.211
2021-04-11T22:13:07,2021-03-06_04-44-12,-0.02234,-2.59,-0.01220,-1.50,-0.34887,228.43,-1.80,-2.23,270.94,270.95,270.87,-0.12703,277.16,-1.92,-2.07,271.04,271.13,271.05,2501.273,2499.991,0.248,-0.210
2021-04-11T22:13:09,2021-03-06_04-44-14,-0.02239,-2.60,-0.01229,-1.51,-0.34852,228.50,-1.80,-2.23,270.94,270.95,270.87,-0.12755,277.03,-1.92,-2.07,271.04,271.13,271.06,2501.090,2500.085,0.243,-0.207
2021-04-11T22:13:11,2021-03-06_04-44-16,-0.02243,-2.60,-0.01241,-1.53,-0.34815,228.57,-1.80,-2.23,270.94,270.95,270.87,-0.12478,277.71,-1.92,-2.07,271.04,271.13,271.06,2500.566,2500.354,0.227,-0.199
2021-04-11T22:13:13,2021-03-06_04-44-18,-0.02252,-2.62,-0.01240,-1.52,-0.34798,228.59,-1.80,-2.23,270.94,270.95,270.87,-0.12359,278.00,-1.92,-2.07,271.04,271.14,271.06,2501.139,2500.158,0.244,-0.205
2021-04-11T22:13:15,2021-03-06_04-44-20,-0.02252,-2.62,-0.01242,-1.53,-0.34825,228.51,-1.80,-2.23,270.95,270.95,270.87,-0.12421,277.84,-1.92,-2.07,271.04,271.14,271.06,2501.013,2500.546,0.240,-0.194
2021-04-11T22:13:17,2021-03-06_04-44-22,-0.02243,-2.60,-0.01242,-1.53,-0.34862,228.40,-1.80,-2.23,270.95,270.95,270.87,-0.12693,277.14,-1.92,-2.07,271.04,271.14,271.06,2501.030,2500.268,0.241,-0.202
2021-04-11T22:13:19,2021-03-06_04-44-24,-0.02260,-2.62,-0.01246,-1.53,-0.34837,228.46,-1.80,-2.23,270.95,270.96,270.87,-0.13182,275.90,-1.92,-2.07,271.05,271.14,271.06,2501.321,2500.240,0.250,-0.203
2021-04-11T22:13:21,2021-03-06_04-44-26,-0.02258,-2.62,-0.01245,-1.53,-0.34874,228.36,-1.80,-2.23,270.95,270.96,270.87,-0.13005,276.34,-1.92,-2.07,271.04,271.14,271.06,2501.315,2500.212,0.249,-0.204
2021-04-11T22:13:23,2021-03-06_04-44-28,-0.02258,-2.62,-0.01257,-1.54,-0.34857,228.41,-1.80,-2.23,270.95,270.95,270.87,-0.13180,275.91,-1.92,-2.07,271.04,271.14,271.06,2501.352,2500.020,0.251,-0.209
2021-04-11T22:13:25,2021-03-06_04-44-30,-0.02262,-2.63,-0.01257,-1.54,-0.34878,228.37,-1.80,-2.23,270.95,270.95,270.87,-0.13004,276.36,-1.92,-2.07,271.04,271.14,271.06,2501.370,2499.990,0.251,-0.210
2021-04-11T22:13:27,2021-03-06_04-44-32,-0.02259,-2.62,-0.01260,-1.55,-0.34847,228.44,-1.80,-2.23,270.94,270.95,270.87,-0.12712,277.10,-1.92,-2.07,271.04,271.13,271.06,2500.868,2500.313,0.236,-0.201
2021-04-11T22:13:29,2021-03-06_04-44-34,-0.02275,-2.64,-0.01258,-1.54,-0.34833,228.48,-1.80,-2.23,270.94,270.95,270.87,-0.12665,277.22,-1.92,-2.07,271.04,271.13,271.06,2501.056,2500.218,0.242,-0.203
2021-04-11T22:13:31,2021-03-06_04-44-36,-0.02280,-2.65,-0.01270,-1.56,-0.34811,228.54,-1.80,-2.23,270.94,270.95,270.87,-0.12599,277.40,-1.92,-2.07,271.04,271.13,271.06,2501.320,2500.194,0.250,-0.204
2021-04-11T22:13:33,2021-03-06_04-44-38,-0.02266,-2.63,-0.01262,-1.55,-0.34816,228.53,-1.80,-2.23,270.94,270.95,270.87,-0.12635,277.31,-1.92,-2.07,271.04,271.13,271.06,2500.939,2500.320,0.238,-0.200
2021-04-11T22:13:35,2021-03-06_04-44-40,-0.02269,-2.63,-0.01270,-1.56,-0.34847,228.47,-1.80,-2.23,270.94,270.95,270.87,-0.12774,276.96,-1.92,-2.07,271.04,271.13,271.05,2501.289,2499.976,0.249,-0.211
2021-04-11T22:13:37,2021-03-06_04-44-42,-0.02283,-2.65,-0.01272,-1.56,-0.34834,228.50,-1.80,-2.23,270.94,270.95,270.87,-0.12841,276.80,-1.92,-2.07,271.04,271.13,271.05,2500.978,2500.112,0.239,-0.207
2021-04-11T22:13:39,2021-03-06_04-44-44,-0.02272,-2.64,-0.01277,-1.57,-0.34813,228.57,-1.80,-2.23,270.94,270.95,270.87,-0.12801,276.91,-1.92,-2.07,271.04,271.13,271.05,2501.145,2499.974,0.244,-0.211
2021-04-11T22:13:41,2021-03-06_04-44-46,-0.02286,-2.65,-0.01275,-1.57,-0.34772,228.66,-1.80,-2.23,270.94,270.94,270.87,-0.12887,276.69,-1.92,-2.08,271.04,271.13,271.05,2501.322,2499.955,0.250,-0.211
2021-04-11T22:13:43,2021-03-06_04-44-48,-0.02278,-2.65,-0.01286,-1.58,-0.34754,228.71,-1.80,-2.23,270.94,270.94,270.87,-0.12722,277.12,-1.92,-2.08,271.04,271.13,271.05,2501.294,2500.304,0.249,-0.201
2021-04-11T22:13:45,2021-03-06_04-44-50,-0.02282,-2.65,-0.01278,-1.57,-0.34728,228.76,-1.80,-2.23,270.94,270.94,270.87,-0.12950,276.54,-1.92,-2.08,271.04,271.13,271.05,2501.030,2500.265,0.241,-0.202
2021-04-11T22:13:47,2021-03-06_04-44-52,-0.02285,-2.65,-0.01284,-1.58,-0.34700,228.82,-1.80,-2.23,270.94,270.95,270.87,-0.13129,276.07,-1.92,-2.08,271.04,271.13,271.05,2500.679,2500.322,0.230,-0.200
2021-04-11T22:13:49,2021-03-06_04-44-54,-0.02299,-2.67,-0.01297,-1.59,-0.34733,228.73,-1.80,-2.23,270.94,270.95,270.87,-0.12884,276.69,-1.92,-2.08,271.04,271.13,271.05,2500.792,2500.056,0.234,-0.208
2021-04-11T22:13:51,2021-03-06_04-44-56,-0.02284,-2.65,-0.01306,-1.61,-0.34715,228.76,-1.80,-2.23,270.94,270.95,270.87,-0.12838,276.81,-1.92,-2.08,271.04,271.13,271.05,2501.330,2499.977,0.250,-0.211
2021-04-11T22:13:53,2021-03-06_04-44-58,-0.02297,-2.67,-0.01296,-1.59,-0.34717,228.76,-1.80,-2.23,270.94,270.95,270.87,-0.13284,275.66,-1.92,-2.07,271.04,271.13,271.05,2501.032,2500.297,0.241,-0.201
2021-04-11T22:13:55,2021-03-06_04-45-00,-0.02297,-2.67,-0.01300,-1.60,-0.34714,228.76,-1.80,-2.23,270.94,270.95,270.87,-0.12929,276.57,-1.92,-2.07,271.04,271.13,271.05,2501.296,2499.994,0.249,-0.210
2021-04-11T22:13:57,2021-03-06_04-45-02,-0.02296,-2.67,-0.01301,-1.60,-0.34703,228.78,-1.80,-2.23,270.94,270.95,270.87,-0.12959,276.50,-1.92,-2.08,271.04,271.13,271.05,2501.064,2500.613,0.242,-0.192
2021-04-11T22:13:59,2021-03-06_04-45-04,-0.02301,-2.67,-0.01297,-1.59,-0.34677,228.83,-1.80,-2.23,270.94,270.95,270.87,-0.12969,276.46,-1.92,-2.07,271.04,271.13,271.05,2501.001,2500.292,0.240,-0.201
2021-04-11T22:14:01,2021-03-06_04-45-06,-0.02309,-2.68,-0.01308,-1.61,-0.34655,228.87,-1.80,-2.23,270.94,270.95,270.87,-0.12861,276.73,-1.92,-2.07,271.04,271.13,271.05,2501.202,2500.263,0.246,-0.202
2021-04-11T22:14:03,2021-03-06_04-45-08,-0.02315,-2.69,-0.01299,-1.60,-0.34670,228.83,-1.80,-2.23,270.94,270.95,270.87,-0.12751,277.02,-1.92,-2.07,271.04,271.13,271.05,2501.174,2499.930,0.245,-0.212
2021-04-11T22:14:05,2021-03-06_04-45-10,-0.02310,-2.68,-0.01298,-1.59,-0.34675,228.81,-1.80,-2.23,270.94,270.95,270.87,-0.12898,276.63,-1.92,-2.07,271.04,271.13,271.05,2500.723,2499.955,0.232,-0.211
2021-04-11T22:14:07,2021-03-06_04-45-12,-0.02306,-2.68,-0.01320,-1.62,-0.34665,228.84,-1.80,-2.23,270.94,270.95,270.87,-0.13160,275.97,-1.92,-2.07,271.04,271.13,271.05,2501.325,2499.997,0.250,-0.210
2021-04-11T22:14:09,2021-03-06_04-45-14,-0.02313,-2.69,-0.01305,-1.60,-0.34641,228.89,-1.80,-2.23,270.94,270.95,270.87,-0.12913,276.60,-1.92,-2.08,271.04,271.13,271.05,2500.847,2500.041,0.235,-0.209
2021-04-11T22:14:11,2021-03-06_04-45-16,-0.02309,-2.68,-0.01310,-1.61,-0.34610,228.97,-1.80,-2.23,270.94,270.95,270.87,-0.12988,276.41,-1.92,-2.08,271.04,271.13,271.05,2501.316,2500.271,0.249,-0.202
2021-04-11T22:14:13,2021-03-06_04-45-18,-0.02317,-2.69,-0.01319,-1.62,-0.34599,228.99,-1.80,-2.23,270.94,270.95,270.87,-0.13288,275.65,-1.92,-2.08,271.04,271.13,271.05,2501.209,2500.644,0.246,-0.191
2021-04-11T22:14:15,2021-03-06_04-45-20,-0.02324,-2.70,-0.01322,-1.62,-0.34584,229.01,-1.80,-2.23,270.94,270.95,270.87,-0.12806,276.86,-1.92,-2.08,271.04,271.13,271.05,2500.750,2500.515,0.232,-0.195
2021-04-11T22:14:17,2021-03-06_04-45-22,-0.02315,-2.69,-0.01316,-1.62,-0.34591,228.97,-1.80,-2.23,270.94,270.95,270.87,-0.12997,276.38,-1.92,-2.07,271.04,271.13,271.05,2500.694,2499.959,0.231,-0.211
2021-04-11T22:14:19,2021-03-06_04-45-24,-0.02311,-2.68,-0.01325,-1.63,-0.34583,228.99,-1.80,-2.23,270.94,270.95,270.87,-0.12780,276.92,-1.92,-2.07,271.04,271.13,271.05,2501.343,2499.985,0.250,-0.210
2021-04-11T22:14:21,2021-03-06_04-45-26,-0.02323,-2.70,-0.01313,-1.61,-0.34562,229.02,-1.80,-2.23,270.94,270.95,270.87,-0.12807,276.84,-1.92,-2.07,271.04,271.13,271.05,2500.729,2500.309,0.232,-0.201
2021-04-11T22:14:23,2021-03-06_04-45-28,-0.02318,-2.69,-0.01318,-1.62,-0.34579,228.98,-1.80,-2.23,270.94,270.95,270.87,-0.12956,276.47,-1.92,-2.07,271.04,271.13,271.05,2501.053,2500.356,0.242,-0.199
2021-04-11T22:14:25,2021-03-06_04-45-30,-0.02322,-2.70,-0.01323,-1.62,-0.34565,229.04,-1.80,-2.23,270.94,270.95,270.87,-0.12996,276.36,-1.92,-2.07,271.04,271.13,271.05,2501.299,2500.581,0.249,-0.193
2021-04-11T22:14:27,2021-03-06_04-45-32,-0.02321,-2.70,-0.01325,-1.63,-0.34575,229.01,-1.81,-2.23,270.94,270.95,270.87,-0.13126,276.05,-1.92,-2.08,271.04,271.13,271.05,2501.113,2500.554,0.243,-0.193
2021-04-11T22:14:29,2021-03-06_04-45-34,-0.02331,-2.71,-0.01330,-1.63,-0.34553,229.08,-1.80,-2.23,270.94,270.95,270.87,-0.12673,277.21,-1.92,-2.08,271.04,271.13,271.05,2500.746,2500.411,0.232,-0.198
2021-04-11T22:14:31,2021-03-06_04-45-36,-0.02329,-2.71,-0.01323,-1.63,-0.34569,229.05,-1.80,-2.23,270.94,270.95,270.87,-0.13235,275.78,-1.92,-2.08,271.04,271.13,271.05,2500.685,2500.215,0.231,-0.204
2021-04-11T22:14:33,2021-03-06_04-45-38,-0.02333,-2.71,-0.01326,-1.63,-0.34534,229.13,-1.81,-2.23,270.94,270.94,270.87,-0.13145,276.01,-1.92,-2.08,271.04,271.13,271.05,2500.860,2499.962,0.236,-0.211
2021-04-11T22:14:35,2021-03-06_04-45-40,-0.02330,-2.71,-0.01327,-1.63,-0.34551,229.10,-1.81,-2.23,270.94,270.94,270.87,-0.13192,275.91,-1.92,-2.08,271.04,271.13,271.05,2500.732,2499.987,0.232,-0.210
2021-04-11T22:14:37,2021-03-06_04-45-42,-0.02327,-2.70,-0.01334,-1.64,-0.34589,229.04,-1.81,-2.24,270.94,270.94,270.87,-0.13194,275.92,-1.92,-2.08,271.04,271.13,271.05,2501.613,2500.272,0.258,-0.202
2021-04-11T22:14:39,2021-03-06_04-45-44,-0.02336,-2.71,-0.01338,-1.64,-0.34612,228.99,-1.81,-2.24,270.94,270.94,270.86,-0.13171,276.00,-1.92,-2.08,271.03,271.13,271.05,2501.060,2500.594,0.242,-0.192
2021-04-11T22:14:41,2021-03-06_04-45-46,-0.02332,-2.71,-0.01321,-1.62,-0.34627,228.98,-1.81,-2.24,270.93,270.94,270.86,-0.13253,275.80,-1.92,-2.08,271.03,271.12,271.05,2500.969,2500.160,0.239,-0.205
2021-04-11T22:14:43,2021-03-06_04-45-48,-0.02338,-2.71,-0.01343,-1.65,-0.34676,228.89,-1.81,-2.24,270.93,270.93,270.86,-0.12910,276.68,-1.92,-2.08,271.03,271.12,271.04,2500.699,2500.574,0.231,-0.193
2021-04-11T22:14:45,2021-03-06_04-45-50,-0.02338,-2.72,-0.01345,-1.65,-0.34670,228.93,-1.81,-2.24,270.93,270.93,270.86,-0.13245,275.86,-1.92,-2.09,271.03,271.12,271.04,2501.049,2500.294,0.241,-0.201
2021-04-11T22:14:47,2021-03-06_04-45-52,-0.02340,-2.72,-0.01339,-1.65,-0.34642,229.02,-1.81,-2.25,270.93,270.93,270.86,-0.13428,275.39,-1.92,-2.09,271.03,271.12,271.04,2501.115,2499.980,0.243,-0.211
2021-04-11T22:14:49,2021-03-06_04-45-54,-0.02351,-2.73,-0.01346,-1.65,-0.34627,229.08,-1.81,-2.25,270.93,270.93,270.85,-0.13154,276.09,-1.92,-2.09,271.03,271.12,271.04,2500.799,2499.975,0.234,-0.211
2021-04-11T22:14:51,2021-03-06_04-45-56,-0.02338,-2.72,-0.01352,-1.66,-0.34616,229.12,-1.81,-2.25,270.93,270.92,270.85,-0.13300,275.73,-1.92,-2.09,271.03,271.12,271.04,2500.954,2500.091,0.239,-0.207
2021-04-11T22:14:53,2021-03-06_04-45-58,-0.02339,-2.72,-0.01346,-1.65,-0.34595,229.18,-1.81,-2.25,270.92,270.92,270.85,-0.13352,275.60,-1.92,-2.09,271.03,271.12,271.04,2501.267,2500.328,0.248,-0.200
2021-04-11T22:14:55,2021-03-06_04-46-00,-0.02340,-2.72,-0.01342,-1.65,-0.34576,229.23,-1.81,-2.25,270.92,270.92,270.85,-0.13002,276.50,-1.92,-2.09,271.03,271.12,271.04,2501.345,2500.597,0.250,-0.192
2021-04-11T22:14:57,2021-03-06_04-46-02,-0.02349,-2.73,-0.01352,-1.66,-0.34581,229.23,-1.81,-2.25,270.92,270.92,270.85,-0.12946,276.65,-1.93,-2.09,271.03,271.12,271.04,2501.078,2500.458,0.242,-0.196
2021-04-11T22:14:59,2021-03-06_04-46-04,-0.02350,-2.73,-0.01361,-1.67,-0.34583,229.23,-1.81,-2.25,270.92,270.92,270.85,-0.13136,276.18,-1.93,-2.09,271.03,271.11,271.04,2500.829,2500.589,0.235,-0.192
2021-04-11T22:15:01,2021-03-06_04-46-06,-0.02346,-2.72,-0.01352,-1.66,-0.34559,229.29,-1.81,-2.25,270.92,270.92,270.85,-0.13008,276.49,-1.93,-2.09,271.03,271.11,271.04,2501.016,2500.319,0.240,-0.200
2021-04-11T22:15:03,2021-03-06_04-46-08,-0.02364,-2.75,-0.01367,-1.68,-0.34536,229.36,-1.81,-2.26,270.92,270.92,270.85,-0.13356,275.62,-1.93,-2.09,271.03,271.11,271.04,2500.885,2500.050,0.237,-0.209
2021-04-11T22:15:05,2021-03-06_04-46-10,-0.02356,-2.74,-0.01367,-1.68,-0.34491,229.49,-1.81,-2.26,270.92,270.92,270.84,-0.13286,275.80,-1.93,-2.09,271.02,271.11,271.03,2500.691,2500.305,0.231,-0.201
2021-04-11T22:15:07,2021-03-06_04-46-12,-0.02370,-2.75,-0.01378,-1.69,-0.34457,229.56,-1.81,-2.26,270.92,270.92,270.84,-0.13318,275.71,-1.93,-2.09,271.02,271.11,271.04,2500.767,2500.067,0.233,-0.208
2021-04-11T22:15:09,2021-03-06_04-46-14,-0.02370,-2.75,-0.01376,-1.69,-0.34427,229.64,-1.81,-2.26,270.92,270.92,270.84,-0.13304,275.75,-1.93,-2.09,271.02,271.11,271.03,2501.348,2500.321,0.250,-0.200
2021-04-11T22:15:11,2021-03-06_04-46-16,-0.02371,-2.75,-0.01378,-1.69,-0.34369,229.79,-1.81,-2.26,270.92,270.91,270.84,-0.13094,276.28,-1.93,-2.09,271.02,271.11,271.03,2501.273,2500.570,0.248,-0.193
2021-04-11T22:15:13,2021-03-06_04-46-18,-0.02380,-2.76,-0.01387,-1.70,-0.34345,229.83,-1.81,-2.26,270.92,270.91,270.84,-0.13107,276.25,-1.93,-2.09,271.02,271.11,271.03,2501.410,2499.985,0.252,-0.210
2021-04-11T22:15:15,2021-03-06_04-46-20,-0.02374,-2.76,-0.01385,-1.70,-0.34314,229.89,-1.81,-2.26,270.92,270.91,270.84,-0.13096,276.28,-1.93,-2.09,271.02,271.11,271.03,2500.840,2499.992,0.235,-0.210
2021-04-11T22:15:17,2021-03-06_04-46-22,-0.02390,-2.78,-0.01381,-1.70,-0.34326,229.87,-1.81,-2.26,270.92,270.91,270.84,-0.13279,275.82,-1.93,-2.09,271.02,271.11,271.03,2500.657,2500.274,0.230,-0.202
2021-04-11T22:15:19,2021-03-06_04-46-24,-0.02383,-2.77,-0.01396,-1.71,-0.34319,229.89,-1.81,-2.26,270.92,270.91,270.84,-0.13364,275.60,-1.93,-2.09,271.02,271.11,271.03,2501.023,2499.964,0.241,-0.211
2021-04-11T22:15:21,2021-03-06_04-46-26,-0.02386,-2.77,-0.01403,-1.72,-0.34307,229.91,-1.81,-2.26,270.91,270.91,270.84,-0.13201,276.02,-1.93,-2.10,271.02,271.11,271.03,2501.221,2499.944,0.247,-0.212
2021-04-11T22:15:23,2021-03-06_04-46-28,-0.02391,-2.78,-0.01396,-1.72,-0.34234,230.10,-1.82,-2.26,270.91,270.91,270.84,-0.13323,275.72,-1.93,-2.10,271.02,271.11,271.03,2501.320,2500.450,0.250,-0.196
2021-04-11T22:15:25,2021-03-06_04-46-30,-0.02388,-2.77,-0.01409,-1.73,-0.34204,230.17,-1.82,-2.26,270.91,270.91,270.84,-0.13236,275.95,-1.93,-2.10,271.02,271.11,271.03,2500.687,2500.565,0.231,-0.193
2021-04-11T22:15:27,2021-03-06_04-46-32,-0.02392,-2.78,-0.01409,-1.73,-0.34220,230.12,-1.82,-2.26,270.91,270.91,270.84,-0.13201,276.05,-1.93,-2.10,271.02,271.11,271.03,2501.018,2500.252,0.241,-0.202
2021-04-11T22:15:29,2021-03-06_04-46-34,-0.02403,-2.79,-0.01407,-1.73,-0.34236,230.08,-1.82,-2.26,270.91,270.91,270.84,-0.13503,275.28,-1.93,-2.10,271.02,271.11,271.03,2501.318,2499.999,0.249,-0.210
2021-04-11T22:15:31,2021-03-06_04-46-36,-0.02407,-2.80,-0.01417,-1.74,-0.34216,230.13,-1.82,-2.26,270.91,270.91,270.84,-0.13037,276.48,-1.93,-2.10,271.02,271.10,271.03,2501.345,2500.281,0.250,-0.202
2021-04-11T22:15:33,2021-03-06_04-46-38,-0.02403,-2.79,-0.01425,-1.75,-0.34200,230.18,-1.82,-2.26,270.91,270.91,270.84,-0.13179,276.12,-1.93,-2.10,271.02,271.10,271.03,2501.325,2500.029,0.250,-0.209
2021-04-11T22:15:35,2021-03-06_04-46-40,-0.02396,-2.78,-0.01425,-1.75,-0.34146,230.30,-1.82,-2.27,270.91,270.91,270.84,-0.13235,275.97,-1.93,-2.10,271.02,271.10,271.03,2500.727,2500.439,0.232,-0.197
2021-04-11T22:15:37,2021-03-06_04-46-42,-0.02408,-2.80,-0.01435,-1.76,-0.34170,230.24,-1.82,-2.27,270.91,270.91,270.84,-0.12997,276.59,-1.93,-2.10,271.02,271.10,271.02,2501.291,2500.010,0.249,-0.210
2021-04-11T22:15:39,2021-03-06_04-46-44,-0.02409,-2.80,-0.01431,-1.76,-0.34118,230.37,-1.82,-2.27,270.91,270.90,270.84,-0.13128,276.26,-1.93,-2.10,271.01,271.10,271.02,2501.333,2500.322,0.250,-0.200
2021-04-11T22:15:41,2021-03-06_04-46-46,-0.02408,-2.80,-0.01426,-1.75,-0.34085,230.44,-1.82,-2.27,270.91,270.90,270.83,-0.13032,276.50,-1.93,-2.10,271.01,271.10,271.02,2501.219,2500.290,0.247,-0.201
2021-04-11T22:15:43,2021-03-06_04-46-48,-0.02406,-2.79,-0.01444,-1.77,-0.34050,230.53,-1.82,-2.27,270.91,270.90,270.83,-0.12925,276.77,-1.93,-2.10,271.01,271.10,271.02,2500.898,2500.296,0.237,-0.201
2021-04-11T22:15:45,2021-03-06_04-46-50,-0.02425,-2.82,-0.01451,-1.78,-0.33994,230.65,-1.82,-2.27,270.91,270.90,270.83,-0.13128,276.23,-1.93,-2.10,271.01,271.10,271.02,2500.381,2499.979,0.221,-0.211
2021-04-11T22:15:47,2021-03-06_04-46-52,-0.02425,-2.82,-0.01445,-1.78,-0.33969,230.72,-1.82,-2.27,270.91,270.90,270.83,-0.13540,275.18,-1.93,-2.10,271.01,271.10,271.02,2501.237,2500.082,0.247,-0.208
2021-04-11T22:15:49,2021-03-06_04-46-54,-0.02424,-2.82,-0.01455,-1.79,-0.33890,230.90,-1.82,-2.27,270.91,270.90,270.83,-0.13254,275.90,-1.93,-2.10,271.01,271.10,271.02,2501.339,2500.277,0.250,-0.202
2021-04-11T22:15:51,2021-03-06_04-46-56,-0.02423,-2.81,-0.01459,-1.79,-0.33831,231.03,-1.82,-2.27,270.91,270.90,270.83,-0.13545,275.17,-1.93,-2.10,271.01,271.10,271.02,2500.897,2500.340,0.237,-0.200
2021-04-11T22:15:53,2021-03-06_04-46-58,-0.02441,-2.83,-0.01464,-1.80,-0.33771,231.16,-1.82,-2.27,270.91,270.90,270.83,-0.13340,275.68,-1.93,-2.10,271.01,271.10,271.02,2501.492,2500.521,0.255,-0.194
2021-04-11T22:15:55,2021-03-06_04-47-00,-0.02424,-2.82,-0.01464,-1.80,-0.33749,231.19,-1.82,-2.27,270.91,270.90,270.83,-0.13325,275.71,-1.93,-2.10,271.01,271.10,271.02,2500.982,2500.182,0.239,-0.205
2021-04-11T22:15:57,2021-03-06_04-47-02,-0.02436,-2.83,-0.01459,-1.79,-0.33749,231.17,-1.82,-2.27,270.91,270.91,270.84,-0.13315,275.72,-1.93,-2.10,271.01,271.10,271.02,2501.081,2500.279,0.242,-0.202
2021-04-11T22:15:59,2021-03-06_04-47-04,-0.02434,-2.83,-0.01464,-1.80,-0.33746,231.16,-1.82,-2.27,270.91,270.91,270.84,-0.13566,275.09,-1.93,-2.10,271.01,271.10,271.02,2501.301,2499.979,0.249,-0.211
2021-04-11T22:16:01,2021-03-06_04-47-06,-0.02447,-2.84,-0.01474,-1.81,-0.33745,231.15,-1.82,-2.27,270.91,270.91,270.84,-0.13405,275.49,-1.93,-2.10,271.01,271.10,271.02,2501.300,2500.080,0.249,-0.208
2021-04-11T22:16:03,2021-03-06_04-47-08,-0.02439,-2.83,-0.01472,-1.81,-0.33697,231.25,-1.83,-2.26,270.91,270.91,270.84,-0.13294,275.77,-1.93,-2.10,271.01,271.10,271.02,2501.326,2500.038,0.250,-0.209
2021-04-11T22:16:05,2021-03-06_04-47-10,-0.02444,-2.84,-0.01479,-1.82,-0.33680,231.29,-1.83,-2.26,270.91,270.91,270.84,-0.13259,275.85,-1.93,-2.10,271.01,271.10,271.02,2501.354,2500.574,0.251,-0.193
2021-04-11T22:16:07,2021-03-06_04-47-12,-0.02445,-2.84,-0.01475,-1.81,-0.33710,231.20,-1.83,-2.26,270.91,270.91,270.84,-0.13168,276.08,-1.93,-2.10,271.01,271.10,271.02,2501.030,2500.287,0.241,-0.201
2021-04-11T22:16:09,2021-03-06_04-47-14,-0.02454,-2.85,-0.01486,-1.83,-0.33763,231.07,-1.83,-2.27,270.91,270.91,270.84,-0.13403,275.48,-1.94,-2.10,271.01,271.10,271.02,2501.323,2500.197,0.250,-0.204
2021-04-11T22:16:11,2021-03-06_04-47-16,-0.02449,-2.84,-0.01489,-1.83,-0.33776,231.06,-1.83,-2.27,270.91,270.91,270.84,-0.13482,275.28,-1.94,-2.10,271.01,271.10,271.02,2501.358,2499.995,0.251,-0.210
2021-04-11T22:16:13,2021-03-06_04-47-18,-0.02449,-2.84,-0.01485,-1.82,-0.33748,231.12,-1.83,-2.27,270.91,270.90,270.83,-0.13217,275.96,-1.94,-2.11,271.01,271.10,271.02,2500.720,2499.958,0.232,-0.211
2021-04-11T22:16:15,2021-03-06_04-47-20,-0.02435,-2.83,-0.01496,-1.84,-0.33707,231.23,-1.83,-2.27,270.91,270.90,270.83,-0.13031,276.44,-1.94,-2.11,271.01,271.10,271.02,2501.296,2499.969,0.249,-0.211
2021-04-11T22:16:17,2021-03-06_04-47-22,-0.02448,-2.84,-0.01493,-1.83,-0.33675,231.32,-1.83,-2.27,270.91,270.90,270.83,-0.13083,276.33,-1.94,-2.11,271.01,271.10,271.02,2501.063,2500.309,0.242,-0.201
2021-04-11T22:16:19,2021-03-06_04-47-24,-0.02452,-2.85,-0.01504,-1.85,-0.33650,231.38,-1.83,-2.27,270.90,270.90,270.83,-0.13209,276.00,-1.94,-2.11,271.01,271.10,271.02,2501.210,2499.990,0.246,-0.210
2021-04-11T22:16:21,2021-03-06_04-47-26,-0.02451,-2.85,-0.01505,-1.85,-0.33616,231.45,-1.83,-2.27,270.90,270.90,270.83,-0.13228,275.96,-1.94,-2.11,271.01,271.10,271.02,2501.334,2500.350,0.250,-0.200
2021-04-11T22:16:23,2021-03-06_04-47-28,-0.02450,-2.85,-0.01503,-1.85,-0.33575,231.57,-1.83,-2.27,270.90,270.90,270.83,-0.13349,275.66,-1.94,-2.11,271.01,271.09,271.02,2501.307,2500.185,0.249,-0.204
2021-04-11T22:16:25,2021-03-06_04-47-30,-0.02446,-2.84,-0.01497,-1.84,-0.33560,231.61,-1.83,-2.27,270.90,270.89,270.83,-0.13525,275.21,-1.94,-2.11,271.01,271.09,271.02,2501.637,2499.970,0.259,-0.211
2021-04-11T22:16:27,2021-03-06_04-47-32,-0.02449,-2.84,-0.01516,-1.86,-0.33508,231.74,-1.83,-2.28,270.90,270.89,270.83,-0.13560,275.13,-1.94,-2.11,271.01,271.09,271.02,2501.332,2500.163,0.250,-0.205
2021-04-11T22:16:29,2021-03-06_04-47-34,-0.02453,-2.85,-0.01512,-1.86,-0.33500,231.75,-1.83,-2.28,270.90,270.89,270.83,-0.13189,276.06,-1.94,-2.11,271.01,271.09,271.02,2500.620,2500.196,0.229,-0.204
2021-04-11T22:16:31,2021-03-06_04-47-36,-0.02465,-2.86,-0.01522,-1.87,-0.33448,231.87,-1.83,-2.28,270.90,270.89,270.83,-0.13593,275.05,-1.94,-2.11,271.01,271.09,271.01,2501.348,2500.135,0.250,-0.206
2021-04-11T22:16:33,2021-03-06_04-47-38,-0.02462,-2.86,-0.01526,-1.87,-0.33409,231.97,-1.83,-2.28,270.90,270.89,270.83,-0.13382,275.58,-1.94,-2.11,271.00,271.09,271.01,2501.248,2500.298,0.247,-0.201
2021-04-11T22:16:35,2021-03-06_04-47-40,-0.02460,-2.86,-0.01528,-1.88,-0.33385,232.02,-1.83,-2.28,270.90,270.89,270.82,-0.13449,275.41,-1.94,-2.11,271.00,271.09,271.01,2500.956,2500.209,0.239,-0.204
2021-04-11T22:16:37,2021-03-06_04-47-42,-0.02472,-2.87,-0.01528,-1.88,-0.33339,232.12,-1.84,-2.28,270.90,270.89,270.82,-0.13187,276.08,-1.94,-2.11,271.00,271.09,271.01,2501.178,2500.398,0.245,-0.198
2021-04-11T22:16:39,2021-03-06_04-47-44,-0.02470,-2.87,-0.01522,-1.87,-0.33293,232.24,-1.84,-2.28,270.90,270.89,270.82,-0.13481,275.34,-1.94,-2.12,271.00,271.09,271.01,2501.306,2500.351,0.249,-0.199
2021-04-11T22:16:41,2021-03-06_04-47-46,-0.02462,-2.86,-0.01529,-1.88,-0.33249,232.35,-1.84,-2.28,270.90,270.89,270.82,-0.13548,275.16,-1.94,-2.12,271.00,271.09,271.01,2501.115,2499.982,0.243,-0.211
2021-04-11T22:16:43,2021-03-06_04-47-48,-0.02475,-2.87,-0.01530,-1.88,-0.33221,232.41,-1.84,-2.28,270.90,270.89,270.82,-0.13289,275.83,-1.94,-2.12,271.00,271.09,271.01,2501.332,2499.980,0.250,-0.211
2021-04-11T22:16:45,2021-03-06_04-47-50,-0.02472,-2.87,-0.01530,-1.88,-0.33168,232.54,-1.84,-2.28,270.90,270.89,270.82,-0.13234,275.96,-1.94,-2.12,271.00,271.09,271.01,2501.334,2500.281,0.250,-0.202
2021-04-11T22:16:47,2021-03-06_04-47-52,-0.02482,-2.88,-0.01544,-1.90,-0.33099,232.71,-1.84,-2.28,270.90,270.89,270.82,-0.13263,275.89,-1.94,-2.12,271.00,271.09,271.01,2501.056,2500.240,0.242,-0.203
2021-04-11T22:16:49,2021-03-06_04-47-54,-0.02471,-2.87,-0.01546,-1.90,-0.33065,232.76,-1.84,-2.28,270.90,270.89,270.82,-0.13156,276.16,-1.94,-2.12,271.00,271.09,271.01,2501.517,2500.287,0.256,-0.201
2021-04-11T22:16:51,2021-03-06_04-47-56,-0.02472,-2.87,-0.01537,-1.89,-0.33045,232.82,-1.84,-2.28,270.90,270.89,270.82,-0.13157,276.15,-1.94,-2.12,271.00,271.09,271.01,2501.271,2500.249,0.248,-0.203
2021-04-11T22:16:53,2021-03-06_04-47-58,-0.02482,-2.88,-0.01549,-1.90,-0.33026,232.86,-1.84,-2.28,270.90,270.89,270.82,-0.13568,275.10,-1.94,-2.12,271.00,271.09,271.01,2501.040,2500.479,0.241,-0.196
2021-04-11T22:16:55,2021-03-06_04-48-00,-0.02485,-2.89,-0.01561,-1.92,-0.33026,232.85,-1.84,-2.28,270.89,270.88,270.82,-0.13377,275.59,-1.94,-2.12,271.00,271.08,271.01,2501.115,2499.978,0.243,-0.211
2021-04-11T22:16:57,2021-03-06_04-48-02,-0.02478,-2.88,-0.01551,-1.91,-0.32994,232.93,-1.84,-2.28,270.89,270.88,270.82,-0.13330,275.71,-1.94,-2.12,271.00,271.08,271.01,2501.634,2499.932,0.259,-0.212
2021-04-11T22:16:59,2021-03-06_04-48-04,-0.02474,-2.87,-0.01549,-1.90,-0.32934,233.06,-1.84,-2.28,270.89,270.88,270.82,-0.13088,276.32,-1.95,-2.12,271.00,271.08,271.01,2500.962,2499.968,0.239,-0.211
2021-04-11T22:17:01,2021-03-06_04-48-06,-0.02489,-2.89,-0.01552,-1.91,-0.32924,233.07,-1.84,-2.29,270.89,270.88,270.82,-0.13086,276.33,-1.95,-2.12,271.00,271.08,271.01,2500.890,2500.609,0.237,-0.192
2021-04-11T22:17:03,2021-03-06_04-48-08,-0.02483,-2.88,-0.01558,-1.91,-0.32873,233.21,-1.84,-2.29,270.89,270.88,270.82,-0.13223,275.99,-1.95,-2.12,271.00,271.08,271.00,2500.554,2500.272,0.227,-0.202
2021-04-11T22:17:05,2021-03-06_04-48-10,-0.02483,-2.88,-0.01563,-1.92,-0.32819,233.34,-1.84,-2.29,270.89,270.88,270.82,-0.13308,275.77,-1.95,-2.12,271.00,271.08,271.00,2501.005,2500.580,0.240,-0.193
2021-04-11T22:17:07,2021-03-06_04-48-12,-0.02480,-2.88,-0.01569,-1.93,-0.32761,233.47,-1.85,-2.29,270.89,270.88,270.82,-0.13254,275.91,-1.95,-2.12,270.99,271.08,271.00,2501.425,2500.267,0.253,-0.202
2021-04-11T22:17:09,2021-03-06_04-48-14,-0.02494,-2.90,-0.01579,-1.94,-0.32703,233.60,-1.85,-2.29,270.89,270.88,270.82,-0.13347,275.66,-1.95,-2.12,270.99,271.08,271.00,2501.186,2499.991,0.246,-0.210
2021-04-11T22:17:11,2021-03-06_04-48-16,-0.02497,-2.90,-0.01578,-1.94,-0.32646,233.74,-1.85,-2.29,270.89,270.88,270.82,-0.13405,275.53,-1.95,-2.13,270.99,271.08,271.00,2500.944,2500.209,0.238,-0.204
2021-04-11T22:17:13,2021-03-06_04-48-18,-0.02496,-2.90,-0.01581,-1.94,-0.32580,233.87,-1.85,-2.29,270.89,270.88,270.82,-0.13427,275.46,-1.95,-2.13,270.99,271.08,271.00,2501.628,2499.964,0.259,-0.211
2021-04-11T22:17:15,2021-03-06_04-48-20,-0.02499,-2.90,-0.01588,-1.95,-0.32524,234.00,-1.85,-2.29,270.89,270.88,270.82,-0.13167,276.12,-1.95,-2.13,270.99,271.08,271.00,2500.708,2500.336,0.231,-0.200
2021-04-11T22:17:17,2021-03-06_04-48-22,-0.02502,-2.91,-0.01590,-1.95,-0.32468,234.12,-1.85,-2.29,270.89,270.88,270.82,-0.13415,275.47,-1.95,-2.13,270.99,271.08,271.00,2500.960,2500.496,0.239,-0.195
2021-04-11T22:17:19,2021-03-06_04-48-24,-0.02504,-2.91,-0.01598,-1.96,-0.32396,234.27,-1.85,-2.29,270.89,270.88,270.82,-0.13353,275.63,-1.95,-2.13,270.99,271.08,271.00,2501.299,2500.595,0.249,-0.192
2021-04-11T22:17:21,2021-03-06_04-48-26,-0.02493,-2.90,-0.01598,-1.96,-0.32341,234.39,-1.85,-2.29,270.89,270.88,270.82,-0.13347,275.62,-1.95,-2.13,270.99,271.08,271.00,2501.430,2500.550,0.253,-0.193
2021-04-11T22:17:23,2021-03-06_04-48-28,-0.02498,-2.90,-0.01603,-1.97,-0.32294,234.47,-1.85,-2.29,270.89,270.88,270.82,-0.13270,275.82,-1.95,-2.12,270.99,271.08,271.00,2501.248,2500.298,0.247,-0.201
2021-04-11T22:17:25,2021-03-06_04-48-30,-0.02495,-2.90,-0.01585,-1.95,-0.32260,234.55,-1.85,-2.29,270.89,270.88,270.82,-0.13162,276.08,-1.95,-2.12,270.99,271.08,271.00,2501.004,2500.228,0.240,-0.203
2021-04-11T22:17:27,2021-03-06_04-48-32,-0.02493,-2.90,-0.01591,-1.96,-0.32215,234.65,-1.85,-2.29,270.89,270.88,270.82,-0.13280,275.76,-1.95,-2.12,270.99,271.08,271.00,2501.105,2499.985,0.243,-0.210
2021-04-11T22:17:29,2021-03-06_04-48-34,-0.02510,-2.91,-0.01604,-1.97,-0.32162,234.75,-1.85,-2.28,270.89,270.88,270.82,-0.13272,275.78,-1.95,-2.12,270.99,271.08,271.00,2501.155,2500.017,0.245,-0.210
2021-04-11T22:17:31,2021-03-06_04-48-36,-0.02513,-2.92,-0.01594,-1.96,-0.32106,234.87,-1.85,-2.28,270.89,270.88,270.82,-0.13213,275.92,-1.95,-2.12,270.99,271.08,271.00,2501.325,2500.302,0.250,-0.201
2021-04-11T22:17:33,2021-03-06_04-48-38,-0.02501,-2.90,-0.01592,-1.96,-0.32022,235.06,-1.85,-2.28,270.89,270.88,270.82,-0.13346,275.59,-1.95,-2.13,270.99,271.08,271.00,2501.049,2500.242,0.241,-0.203
2021-04-11T22:17:35,2021-03-06_04-48-40,-0.02518,-2.92,-0.01608,-1.98,-0.31968,235.18,-1.85,-2.28,270.89,270.88,270.82,-0.13315,275.66,-1.95,-2.13,270.99,271.08,271.00,2501.207,2500.048,0.246,-0.209
2021-04-11T22:17:37,2021-03-06_04-48-42,-0.02507,-2.91,-0.01607,-1.97,-0.31857,235.44,-1.86,-2.28,270.89,270.88,270.82,-0.13212,275.91,-1.95,-2.13,270.99,271.08,271.00,2500.692,2500.092,0.231,-0.207
2021-04-11T22:17:39,2021-03-06_04-48-44,-0.02516,-2.92,-0.01604,-1.97,-0.31839,235.47,-1.86,-2.28,270.89,270.88,270.82,-0.13154,276.06,-1.96,-2.13,270.99,271.08,271.00,2500.995,2499.849,0.240,-0.215
2021-04-11T22:17:41,2021-03-06_04-48-46,-0.02501,-2.90,-0.01609,-1.98,-0.31801,235.55,-1.86,-2.28,270.89,270.88,270.82,-0.13306,275.68,-1.96,-2.13,270.99,271.08,271.00,2501.125,2499.937,0.244,-0.212
2021-04-11T22:17:43,2021-03-06_04-48-48,-0.02499,-2.90,-0.01614,-1.98,-0.31711,235.75,-1.86,-2.28,270.89,270.88,270.82,-0.13344,275.58,-1.96,-2.13,270.99,271.08,271.00,2500.937,2499.910,0.238,-0.213
2021-04-11T22:17:45,2021-03-06_04-48-50,-0.02497,-2.90,-0.01606,-1.97,-0.31650,235.88,-1.86,-2.28,270.89,270.88,270.82,-0.13179,275.98,-1.96,-2.13,270.99,271.08,271.00,2501.638,2500.327,0.259,-0.200
2021-04-11T22:17:47,2021-03-06_04-48-52,-0.02508,-2.91,-0.01615,-1.98,-0.31544,236.13,-1.86,-2.28,270.89,270.88,270.82,-0.13145,276.07,-1.96,-2.13,270.99,271.08,271.00,2500.685,2500.561,0.231,-0.193
2021-04-11T22:17:49,2021-03-06_04-48-54,-0.02506,-2.91,-0.01616,-1.99,-0.31467,236.29,-1.86,-2.28,270.90,270.88,270.82,-0.13616,274.86,-1.96,-2.13,270.99,271.08,271.00,2501.290,2500.280,0.249,-0.202
2021-04-11T22:17:51,2021-03-06_04-48-56,-0.02506,-2.91,-0.01621,-1.99,-0.31423,236.38,-1.86,-2.28,270.90,270.89,270.82,-0.13231,275.84,-1.96,-2.13,270.99,271.08,271.00,2501.345,2500.313,0.250,-0.201
2021-04-11T22:17:53,2021-03-06_04-48-58,-0.02509,-2.91,-0.01616,-1.99,-0.31339,236.57,-1.86,-2.28,270.90,270.89,270.82,-0.13151,276.03,-1.96,-2.13,270.99,271.08,271.00,2501.610,2499.929,0.258,-0.212
2021-04-11T22:17:55,2021-03-06_04-49-00,-0.02503,-2.91,-0.01613,-1.98,-0.31228,236.80,-1.86,-2.28,270.90,270.89,270.82,-0.13272,275.71,-1.96,-2.13,270.99,271.08,271.00,2501.329,2499.975,0.250,-0.211
2021-04-11T22:17:57,2021-03-06_04-49-02,-0.02492,-2.89,-0.01612,-1.98,-0.31206,236.83,-1.86,-2.28,270.90,270.89,270.83,-0.13205,275.88,-1.96,-2.13,270.99,271.08,271.00,2500.689,2500.132,0.231,-0.206
2021-04-11T22:17:59,2021-03-06_04-49-04,-0.02493,-2.89,-0.01617,-1.99,-0.31119,237.02,-1.86,-2.28,270.90,270.89,270.83,-0.13136,276.05,-1.96,-2.13,270.99,271.08,271.00,2501.278,2500.386,0.248,-0.198
2021-04-11T22:18:01,2021-03-06_04-49-06,-0.02501,-2.90,-0.01621,-1.99,-0.31046,237.18,-1.86,-2.28,270.90,270.89,270.83,-0.13330,275.55,-1.96,-2.13,270.99,271.08,271.00,2501.020,2500.286,0.241,-0.201
2021-04-11T22:18:03,2021-03-06_04-49-08,-0.02499,-2.90,-0.01623,-1.99,-0.30962,237.36,-1.86,-2.28,270.90,270.89,270.83,-0.13142,276.01,-1.96,-2.13,270.99,271.08,271.00,2501.139,2500.376,0.244,-0.199
2021-04-11T22:18:05,2021-03-06_04-49-10,-0.02498,-2.90,-0.01625,-2.00,-0.30890,237.52,-1.86,-2.28,270.90,270.89,270.83,-0.13187,275.90,-1.96,-2.13,270.99,271.08,271.00,2501.118,2500.260,0.244,-0.202
2021-04-11T22:18:07,2021-03-06_04-49-12,-0.02506,-2.91,-0.01624,-1.99,-0.30803,237.71,-1.87,-2.28,270.90,270.89,270.83,-0.13048,276.25,-1.96,-2.13,270.99,271.08,271.00,2500.704,2500.239,0.231,-0.203
2021-04-11T22:18:09,2021-03-06_04-49-14,-0.02498,-2.90,-0.01620,-1.99,-0.30717,237.89,-1.87,-2.28,270.90,270.89,270.83,-0.13071,276.18,-1.96,-2.13,270.99,271.08,271.00,2501.506,2500.310,0.255,-0.201
2021-04-11T22:18:11,2021-03-06_04-49-16,-0.02500,-2.90,-0.01624,-1.99,-0.30625,238.09,-1.87,-2.27,270.90,270.89,270.83,-0.12932,276.53,-1.96,-2.13,270.99,271.08,271.00,2501.024,2500.222,0.241,-0.203
2021-04-11T22:18:13,2021-03-06_04-49-18,-0.02494,-2.90,-0.01617,-1.99,-0.30526,238.31,-1.87,-2.27,270.90,270.90,270.83,-0.13159,275.95,-1.96,-2.13,270.99,271.08,271.00,2501.270,2500.307,0.248,-0.201
2021-04-11T22:18:15,2021-03-06_04-49-20,-0.02495,-2.90,-0.01619,-1.99,-0.30459,238.45,-1.87,-2.27,270.90,270.90,270.83,-0.13072,276.16,-1.96,-2.13,270.99,271.08,271.00,2501.304,2500.294,0.249,-0.201
2021-04-11T22:18:17,2021-03-06_04-49-22,-0.02492,-2.89,-0.01619,-1.99,-0.30349,238.69,-1.87,-2.27,270.90,270.90,270.83,-0.13114,276.05,-1.96,-2.13,270.99,271.08,271.00,2501.010,2500.317,0.240,-0.200
2021-04-11T22:18:19,2021-03-06_04-49-24,-0.02494,-2.90,-0.01627,-2.00,-0.30247,238.93,-1.87,-2.27,270.90,270.90,270.83,-0.13199,275.83,-1.96,-2.13,270.99,271.08,271.00,2500.669,2500.527,0.230,-0.194
2021-04-11T22:18:21,2021-03-06_04-49-26,-0.02492,-2.89,-0.01624,-2.00,-0.30164,239.10,-1.87,-2.27,270.90,270.90,270.83,-0.13221,275.76,-1.96,-2.13,270.99,271.08,271.00,2501.620,2499.976,0.259,-0.211
2021-04-11T22:18:23,2021-03-06_04-49-28,-0.02486,-2.89,-0.01611,-1.98,-0.30022,239.44,-1.87,-2.27,270.91,270.90,270.84,-0.13250,275.69,-1.96,-2.13,270.99,271.08,271.00,2501.054,2500.033,0.242,-0.209
2021-04-11T22:18:25,2021-03-06_04-49-30,-0.02481,-2.88,-0.01626,-2.00,-0.29902,239.69,-1.87,-2.27,270.91,270.90,270.84,-0.13100,276.05,-1.97,-2.13,270.99,271.08,271.00,2501.130,2500.290,0.244,-0.201
2021-04-11T22:18:27,2021-03-06_04-49-32,-0.02482,-2.88,-0.01612,-1.98,-0.29782,239.95,-1.87,-2.27,270.91,270.90,270.84,-0.12883,276.60,-1.97,-2.13,270.99,271.08,271.00,2500.392,2500.378,0.222,-0.199
2021-04-11T22:18:29,2021-03-06_04-49-34,-0.02481,-2.88,-0.01623,-1.99,-0.29715,240.08,-1.87,-2.26,270.91,270.91,270.84,-0.13176,275.84,-1.97,-2.13,270.99,271.08,271.00,2501.369,2500.483,0.251,-0.196
2021-04-11T22:18:31,2021-03-06_04-49-36,-0.02467,-2.87,-0.01616,-1.98,-0.29614,240.30,-1.87,-2.26,270.91,270.91,270.84,-0.13175,275.83,-1.97,-2.13,270.99,271.08,271.00,2500.695,2500.248,0.231,-0.203
2021-04-11T22:18:33,2021-03-06_04-49-38,-0.02460,-2.86,-0.01605,-1.97,-0.29511,240.52,-1.87,-2.26,270.91,270.91,270.84,-0.13143,275.90,-1.97,-2.13,270.99,271.08,271.00,2501.221,2499.950,0.247,-0.212
2021-04-11T22:18:35,2021-03-06_04-49-40,-0.02465,-2.86,-0.01606,-1.97,-0.29378,240.81,-1.87,-2.26,270.91,270.91,270.85,-0.13038,276.16,-1.97,-2.13,270.99,271.08,271.00,2500.718,2500.324,0.231,-0.200
2021-04-11T22:18:37,2021-03-06_04-49-42,-0.02465,-2.86,-0.01603,-1.97,-0.29284,241.00,-1.87,-2.26,270.92,270.91,270.85,-0.12766,276.85,-1.97,-2.13,270.99,271.08,271.00,2501.317,2499.972,0.250,-0.211
2021-04-11T22:18:39,2021-03-06_04-49-44,-0.02472,-2.87,-0.01609,-1.98,-0.29165,241.27,-1.87,-2.26,270.92,270.91,270.85,-0.12639,277.14,-1.97,-2.13,270.99,271.08,271.00,2500.664,2500.026,0.230,-0.209
2021-04-11T22:18:41,2021-03-06_04-49-46,-0.02457,-2.85,-0.01609,-1.98,-0.29083,241.44,-1.87,-2.26,270.92,270.91,270.85,-0.12884,276.51,-1.97,-2.13,270.99,271.08,271.00,2500.429,2500.200,0.223,-0.204
2021-04-11T22:18:43,2021-03-06_04-49-48,-0.02457,-2.85,-0.01609,-1.98,-0.29033,241.54,-1.88,-2.26,270.92,270.91,270.85,-0.12824,276.67,-1.97,-2.13,270.99,271.08,271.00,2501.177,2500.316,0.245,-0.201
2021-04-11T22:18:45,2021-03-06_04-49-50,-0.02449,-2.84,-0.01600,-1.97,-0.28927,241.80,-1.88,-2.26,270.92,270.91,270.85,-0.12771,276.82,-1.97,-2.13,270.99,271.08,271.00,2500.719,2500.248,0.232,-0.203
2021-04-11T22:18:47,2021-03-06_04-49-52,-0.02445,-2.84,-0.01606,-1.97,-0.28852,241.99,-1.88,-2.26,270.92,270.91,270.85,-0.13071,276.05,-1.97,-2.13,270.99,271.08,271.00,2501.327,2499.964,0.250,-0.211
2021-04-11T22:18:49,2021-03-06_04-49-54,-0.02437,-2.83,-0.01606,-1.97,-0.28796,242.11,-1.88,-2.26,270.92,270.91,270.85,-0.12730,276.92,-1.97,-2.13,270.99,271.08,271.00,2500.812,2499.991,0.234,-0.210
2021-04-11T22:18:51,2021-03-06_04-49-56,-0.02434,-2.83,-0.01592,-1.96,-0.28762,242.20,-1.88,-2.26,270.92,270.91,270.85,-0.12507,277.50,-1.97,-2.13,270.99,271.08,271.00,2500.748,2500.259,0.232,-0.202
2021-04-11T22:18:53,2021-03-06_04-49-58,-0.02424,-2.82,-0.01595,-1.96,-0.28688,242.40,-1.88,-2.26,270.92,270.91,270.85,-0.12749,276.88,-1.97,-2.13,270.99,271.08,271.00,2501.339,2499.970,0.250,-0.211
2021-04-11T22:18:55,2021-03-06_04-50-00,-0.02435,-2.83,-0.01603,-1.97,-0.28574,242.67,-1.88,-2.26,270.92,270.91,270.85,-0.12992,276.28,-1.97,-2.13,270.98,271.07,270.99,2501.145,2500.357,0.244,-0.199
2021-04-11T22:18:57,2021-03-06_04-50-02,-0.02415,-2.81,-0.01599,-1.96,-0.28398,243.10,-1.88,-2.26,270.92,270.90,270.85,-0.12858,276.64,-1.97,-2.13,270.98,271.07,270.99,2500.756,2500.475,0.233,-0.196
2021-04-11T22:18:59,2021-03-06_04-50-04,-0.02417,-2.81,-0.01592,-1.96,-0.28218,243.54,-1.88,-2.26,270.91,270.90,270.85,-0.12808,276.78,-1.97,-2.14,270.98,271.07,270.99,2501.319,2500.416,0.250,-0.198
2021-04-11T22:19:01,2021-03-06_04-50-06,-0.02419,-2.81,-0.01589,-1.95,-0.28086,243.84,-1.88,-2.26,270.92,270.91,270.85,-0.12737,276.94,-1.97,-2.14,270.98,271.07,270.99,2501.364,2500.264,0.251,-0.202
2021-04-11T22:19:03,2021-03-06_04-50-08,-0.02417,-2.81,-0.01593,-1.96,-0.28047,243.91,-1.88,-2.26,270.92,270.91,270.85,-0.13105,276.00,-1.97,-2.14,270.98,271.07,270.99,2501.322,2499.972,0.250,-0.211
2021-04-11T22:19:05,2021-03-06_04-50-10,-0.02414,-2.80,-0.01593,-1.96,-0.28022,243.96,-1.88,-2.26,270.92,270.91,270.85,-0.12995,276.27,-1.97,-2.14,270.98,271.07,270.99,2501.063,2499.955,0.242,-0.211
2021-04-11T22:19:07,2021-03-06_04-50-12,-0.02414,-2.80,-0.01588,-1.95,-0.27980,244.06,-1.88,-2.26,270.92,270.91,270.85,-0.13157,275.87,-1.97,-2.14,270.98,271.07,270.99,2501.009,2499.984,0.240,-0.210
2021-04-11T22:19:09,2021-03-06_04-50-14,-0.02398,-2.79,-0.01580,-1.94,-0.27958,244.13,-1.88,-2.26,270.92,270.90,270.85,-0.13212,275.75,-1.97,-2.14,270.98,271.07,270.99,2501.108,2500.037,0.243,-0.209
2021-04-11T22:19:11,2021-03-06_04-50-16,-0.02404,-2.79,-0.01578,-1.94,-0.27882,244.33,-1.88,-2.26,270.91,270.90,270.85,-0.13432,275.22,-1.97,-2.14,270.97,271.07,270.99,2500.896,2500.173,0.237,-0.205
2021-04-11T22:19:13,2021-03-06_04-50-18,-0.02397,-2.78,-0.01585,-1.95,-0.27820,244.51,-1.88,-2.26,270.91,270.90,270.85,-0.13228,275.77,-1.97,-2.14,270.97,271.06,270.98,2501.733,2499.977,0.262,-0.211
2021-04-11T22:19:15,2021-03-06_04-50-20,-0.02397,-2.78,-0.01600,-1.97,-0.27737,244.72,-1.88,-2.27,270.91,270.89,270.84,-0.13316,275.58,-1.98,-2.15,270.97,271.06,270.98,2500.764,2500.306,0.233,-0.201
2021-04-11T22:19:17,2021-03-06_04-50-22,-0.02387,-2.77,-0.01589,-1.95,-0.27621,245.02,-1.88,-2.27,270.91,270.89,270.84,-0.13239,275.81,-1.98,-2.15,270.97,271.06,270.98,2500.710,2500.407,0.231,-0.198
2021-04-11T22:19:19,2021-03-06_04-50-24,-0.02397,-2.78,-0.01605,-1.97,-0.27494,245.34,-1.88,-2.27,270.91,270.89,270.84,-0.13144,276.07,-1.98,-2.15,270.96,271.05,270.97,2501.235,2500.270,0.247,-0.202
2021-04-11T22:19:21,2021-03-06_04-50-26,-0.02382,-2.77,-0.01596,-1.96,-0.27386,245.61,-1.88,-2.27,270.91,270.89,270.84,-0.13113,276.16,-1.98,-2.16,270.96,271.05,270.97,2500.699,2500.054,0.231,-0.208
2021-04-11T22:19:23,2021-03-06_04-50-28,-0.02383,-2.77,-0.01596,-1.96,-0.27266,245.91,-1.88,-2.27,270.91,270.89,270.84,-0.13185,276.00,-1.98,-2.16,270.96,271.05,270.97,2501.290,2500.264,0.249,-0.202
2021-04-11T22:19:25,2021-03-06_04-50-30,-0.02397,-2.78,-0.01609,-1.98,-0.27137,246.22,-1.89,-2.27,270.90,270.89,270.84,-0.12958,276.58,-1.98,-2.16,270.96,271.05,270.97,2501.002,2500.302,0.240,-0.201
2021-04-11T22:19:27,2021-03-06_04-50-32,-0.02390,-2.78,-0.01603,-1.97,-0.27010,246.52,-1.89,-2.27,270.90,270.88,270.84,-0.12997,276.48,-1.98,-2.16,270.96,271.05,270.97,2500.728,2500.311,0.232,-0.201
2021-04-11T22:19:29,2021-03-06_04-50-34,-0.02378,-2.76,-0.01610,-1.98,-0.26870,246.85,-1.89,-2.27,270.90,270.88,270.84,-0.13133,276.14,-1.98,-2.16,270.96,271.05,270.97,2501.229,2500.295,0.247,-0.201
2021-04-11T22:19:31,2021-03-06_04-50-36,-0.02371,-2.75,-0.01618,-1.99,-0.26735,247.16,-1.89,-2.27,270.90,270.89,270.84,-0.13158,276.05,-1.98,-2.16,270.96,271.05,270.97,2501.320,2500.306,0.250,-0.201
2021-04-11T22:19:33,2021-03-06_04-50-38,-0.02380,-2.76,-0.01619,-1.99,-0.26616,247.43,-1.89,-2.27,270.90,270.89,270.84,-0.13048,276.31,-1.98,-2.16,270.96,271.05,270.97,2500.704,2500.311,0.231,-0.201
2021-04-11T22:19:35,2021-03-06_04-50-40,-0.02376,-2.76,-0.01613,-1.98,-0.26548,247.57,-1.89,-2.27,270.91,270.89,270.84,-0.12977,276.49,-1.98,-2.16,270.96,271.05,270.97,2501.308,2500.128,0.249,-0.206
2021-04-11T22:19:37,2021-03-06_04-50-42,-0.02368,-2.75,-0.01625,-2.00,-0.26399,247.91,-1.89,-2.27,270.91,270.89,270.84,-0.12917,276.63,-1.98,-2.16,270.96,271.05,270.97,2500.706,2499.986,0.231,-0.210
2021-04-11T22:19:39,2021-03-06_04-50-44,-0.02371,-2.75,-0.01625,-2.00,-0.26302,248.11,-1.89,-2.27,270.91,270.89,270.84,-0.12908,276.64,-1.98,-2.16,270.96,271.05,270.97,2500.757,2500.285,0.233,-0.201
2021-04-11T22:19:41,2021-03-06_04-50-46,-0.02380,-2.76,-0.01628,-2.00,-0.26197,248.36,-1.89,-2.27,270.91,270.89,270.84,-0.12799,276.90,-1.98,-2.16,270.96,271.05,270.97,2501.026,2500.290,0.241,-0.201
2021-04-11T22:19:43,2021-03-06_04-50-48,-0.02371,-2.75,-0.01634,-2.01,-0.26118,248.53,-1.89,-2.27,270.91,270.89,270.84,-0.12796,276.89,-1.98,-2.16,270.96,271.05,270.97,2500.709,2500.600,0.231,-0.192
2021-04-11T22:19:45,2021-03-06_04-50-50,-0.02369,-2.75,-0.01634,-2.01,-0.25987,248.83,-1.89,-2.27,270.91,270.89,270.84,-0.12750,277.01,-1.98,-2.16,270.96,271.05,270.97,2501.104,2500.303,0.243,-0.201
2021-04-11T22:19:47,2021-03-06_04-50-52,-0.02367,-2.75,-0.01643,-2.02,-0.25856,249.13,-1.89,-2.27,270.91,270.89,270.84,-0.12811,276.84,-1.98,-2.16,270.96,271.05,270.97,2501.313,2500.115,0.249,-0.207
2021-04-11T22:19:49,2021-03-06_04-50-54.001,-0.02359,-2.74,-0.01632,-2.01,-0.25781,249.29,-1.89,-2.27,270.91,270.89,270.84,-0.12613,277.33,-1.98,-2.16,270.96,271.05,270.97,2501.047,2499.996,0.241,-0.210
2021-04-11T22:19:51,2021-03-06_04-50-56,-0.02352,-2.73,-0.01636,-2.01,-0.25681,249.51,-1.89,-2.27,270.91,270.89,270.85,-0.12443,277.75,-1.98,-2.16,270.96,271.05,270.97,2501.220,2500.361,0.247,-0.199
2021-04-11T22:19:53,2021-03-06_04-50-58,-0.02349,-2.73,-0.01650,-2.03,-0.25587,249.72,-1.89,-2.27,270.91,270.89,270.85,-0.12611,277.32,-1.98,-2.16,270.96,271.05,270.97,2501.325,2500.398,0.250,-0.198
2021-04-11T22:19:55,2021-03-06_04-51-00,-0.02353,-2.73,-0.01645,-2.02,-0.25487,249.95,-1.89,-2.27,270.91,270.89,270.85,-0.12876,276.63,-1.99,-2.16,270.96,271.05,270.97,2501.417,2500.047,0.253,-0.209
2021-04-11T22:19:57,2021-03-06_04-51-02,-0.02350,-2.73,-0.01643,-2.02,-0.25362,250.23,-1.90,-2.27,270.91,270.89,270.85,-0.12826,276.74,-1.99,-2.16,270.96,271.05,270.97,2500.946,2500.577,0.238,-0.193
2021-04-11T22:19:59,2021-03-06_04-51-04,-0.02350,-2.73,-0.01648,-2.02,-0.25271,250.44,-1.90,-2.27,270.91,270.89,270.85,-0.12496,277.57,-1.99,-2.16,270.96,271.05,270.97,2500.689,2500.618,0.231,-0.191
2021-04-11T22:20:01,2021-03-06_04-51-06,-0.02350,-2.73,-0.01646,-2.02,-0.25180,250.64,-1.90,-2.26,270.91,270.89,270.85,-0.12799,276.79,-1.99,-2.16,270.96,271.05,270.97,2500.387,2500.080,0.222,-0.208
2021-04-11T22:20:03,2021-03-06_04-51-08,-0.02338,-2.72,-0.01639,-2.01,-0.25110,250.80,-1.90,-2.26,270.91,270.89,270.85,-0.12784,276.82,-1.99,-2.16,270.96,271.05,270.97,2500.903,2500.020,0.237,-0.209
2021-04-11T22:20:05,2021-03-06_04-51-10,-0.02340,-2.72,-0.01651,-2.03,-0.24976,251.11,-1.90,-2.26,270.91,270.89,270.85,-0.12571,277.36,-1.99,-2.16,270.96,271.05,270.97,2500.964,2500.162,0.239,-0.205
2021-04-11T22:20:07,2021-03-06_04-51-12,-0.02330,-2.71,-0.01652,-2.03,-0.24920,251.24,-1.90,-2.26,270.91,270.89,270.85,-0.12515,277.50,-1.99,-2.16,270.96,271.05,270.97,2500.836,2500.606,0.235,-0.192
2021-04-11T22:20:09,2021-03-06_04-51-14,-0.02323,-2.70,-0.01650,-2.03,-0.24801,251.52,-1.90,-2.26,270.91,270.89,270.85,-0.12530,277.45,-1.99,-2.16,270.96,271.05,270.97,2501.321,2499.970,0.250,-0.211
2021-04-11T22:20:11,2021-03-06_04-51-16,-0.02334,-2.71,-0.01651,-2.03,-0.24711,251.73,-1.90,-2.26,270.91,270.89,270.85,-0.12385,277.82,-1.99,-2.16,270.96,271.05,270.97,2501.284,2500.332,0.248,-0.200
2021-04-11T22:20:13,2021-03-06_04-51-18,-0.02327,-2.70,-0.01658,-2.04,-0.24629,251.91,-1.90,-2.27,270.91,270.89,270.85,-0.12462,277.62,-1.99,-2.16,270.96,271.05,270.97,2501.033,2500.226,0.241,-0.203
2021-04-11T22:20:15,2021-03-06_04-51-20,-0.02320,-2.69,-0.01650,-2.03,-0.24513,252.18,-1.90,-2.27,270.91,270.89,270.85,-0.12502,277.53,-1.99,-2.16,270.96,271.05,270.97,2501.303,2499.955,0.249,-0.211
2021-04-11T22:20:17,2021-03-06_04-51-22,-0.02327,-2.70,-0.01663,-2.04,-0.24384,252.49,-1.90,-2.27,270.91,270.89,270.85,-0.12638,277.18,-1.99,-2.16,270.96,271.05,270.97,2500.497,2500.268,0.225,-0.202
2021-04-11T22:20:19,2021-03-06_04-51-24,-0.02318,-2.69,-0.01661,-2.04,-0.24289,252.70,-1.90,-2.26,270.91,270.89,270.85,-0.12392,277.80,-1.99,-2.16,270.96,271.04,270.97,2501.092,2500.284,0.243,-0.201
2021-04-11T22:20:21,2021-03-06_04-51-26,-0.02321,-2.70,-0.01662,-2.04,-0.24193,252.93,-1.90,-2.27,270.91,270.89,270.85,-0.12683,277.04,-1.99,-2.16,270.96,271.04,270.97,2500.790,2500.254,0.234,-0.202
2021-04-11T22:20:23,2021-03-06_04-51-28,-0.02324,-2.70,-0.01669,-2.05,-0.24140,253.03,-1.90,-2.26,270.91,270.89,270.85,-0.12365,277.84,-1.99,-2.16,270.96,271.05,270.97,2501.300,2500.493,0.249,-0.195
2021-04-11T22:20:25,2021-03-06_04-51-30,-0.02308,-2.68,-0.01663,-2.04,-0.24054,253.23,-1.90,-2.26,270.91,270.89,270.85,-0.12541,277.39,-1.99,-2.16,270.96,271.04,270.97,2500.607,2500.266,0.228,-0.202
2021-04-11T22:20:27,2021-03-06_04-51-32,-0.02307,-2.68,-0.01661,-2.04,-0.23952,253.45,-1.91,-2.26,270.92,270.89,270.85,-0.12339,277.88,-1.99,-2.16,270.96,271.04,270.97,2501.231,2500.556,0.247,-0.193
2021-04-11T22:20:29,2021-03-06_04-51-34,-0.02307,-2.68,-0.01676,-2.06,-0.23880,253.61,-1.91,-2.26,270.92,270.89,270.85,-0.12489,277.50,-1.99,-2.16,270.96,271.05,270.97,2501.313,2499.776,0.249,-0.217
2021-04-11T22:20:31,2021-03-06_04-51-36,-0.02303,-2.68,-0.01677,-2.06,-0.23788,253.82,-1.91,-2.26,270.92,270.89,270.85,-0.12340,277.87,-1.99,-2.16,270.96,271.04,270.97,2501.400,2499.906,0.252,-0.213
2021-04-11T22:20:33,2021-03-06_04-51-38,-0.02297,-2.67,-0.01664,-2.04,-0.23735,253.93,-1.91,-2.26,270.92,270.89,270.85,-0.12500,277.46,-2.00,-2.16,270.96,271.04,270.97,2501.340,2500.018,0.250,-0.209
2021-04-11T22:20:35,2021-03-06_04-51-40,-0.02294,-2.66,-0.01660,-2.04,-0.23638,254.16,-1.91,-2.26,270.92,270.89,270.85,-0.12937,276.34,-2.00,-2.16,270.96,271.04,270.97,2501.040,2500.303,0.241,-0.201
2021-04-11T22:20:37,2021-03-06_04-51-42,-0.02288,-2.66,-0.01670,-2.05,-0.23507,254.47,-1.91,-2.26,270.92,270.90,270.85,-0.12730,276.86,-2.00,-2.16,270.96,271.04,270.97,2501.075,2500.291,0.242,-0.201
2021-04-11T22:20:39,2021-03-06_04-51-44,-0.02279,-2.65,-0.01671,-2.05,-0.23489,254.47,-1.91,-2.26,270.92,270.90,270.85,-0.12152,278.32,-2.00,-2.16,270.96,271.04,270.97,2501.544,2500.297,0.256,-0.201
2021-04-11T22:20:41,2021-03-06_04-51-46,-0.02278,-2.65,-0.01672,-2.05,-0.23393,254.70,-1.91,-2.26,270.92,270.90,270.85,-0.12559,277.28,-2.00,-2.16,270.96,271.04,270.97,2501.557,2500.146,0.257,-0.206
2021-04-11T22:20:43,2021-03-06_04-51-48,-0.02278,-2.65,-0.01668,-2.05,-0.23299,254.91,-1.91,-2.26,270.92,270.90,270.85,-0.12669,277.00,-2.00,-2.16,270.96,271.04,270.96,2500.969,2500.248,0.239,-0.203
2021-04-11T22:20:45,2021-03-06_04-51-50,-0.02274,-2.64,-0.01672,-2.05,-0.23229,255.06,-1.91,-2.26,270.92,270.90,270.85,-0.12541,277.32,-2.00,-2.16,270.96,271.04,270.96,2501.035,2499.974,0.241,-0.211
2021-04-11T22:20:47,2021-03-06_04-51-52,-0.02269,-2.64,-0.01667,-2.05,-0.23167,255.20,-1.91,-2.26,270.92,270.90,270.85,-0.12441,277.57,-2.00,-2.16,270.96,271.04,270.96,2501.063,2500.008,0.242,-0.210
2021-04-11T22:20:49,2021-03-06_04-51-54,-0.02258,-2.62,-0.01669,-2.05,-0.23079,255.40,-1.91,-2.26,270.92,270.90,270.85,-0.12388,277.69,-2.00,-2.16,270.96,271.04,270.96,2501.284,2500.269,0.249,-0.202
2021-04-11T22:20:51,2021-03-06_04-51-56,-0.02259,-2.62,-0.01665,-2.04,-0.23005,255.57,-1.91,-2.26,270.92,270.90,270.85,-0.12619,277.10,-2.00,-2.16,270.96,271.04,270.96,2500.930,2500.296,0.238,-0.201
2021-04-11T22:20:53,2021-03-06_04-51-58,-0.02256,-2.62,-0.01671,-2.05,-0.22930,255.72,-1.91,-2.26,270.92,270.90,270.85,-0.12174,278.23,-2.00,-2.16,270.96,271.04,270.96,2501.010,2500.517,0.240,-0.194
2021-04-11T22:20:55,2021-03-06_04-52-00,-0.02258,-2.62,-0.01673,-2.06,-0.22847,255.91,-1.91,-2.26,270.92,270.90,270.85,-0.12434,277.56,-2.00,-2.16,270.96,271.04,270.96,2501.007,2500.306,0.240,-0.201
2021-04-11T22:20:57,2021-03-06_04-52-02,-0.02249,-2.61,-0.01673,-2.05,-0.22805,255.98,-1.91,-2.26,270.92,270.90,270.86,-0.12171,278.22,-2.00,-2.16,270.96,271.04,270.96,2500.957,2499.973,0.239,-0.211
2021-04-11T22:20:59,2021-03-06_04-52-04,-0.02244,-2.61,-0.01676,-2.06,-0.22772,256.06,-1.92,-2.26,270.92,270.90,270.86,-0.12287,277.93,-2.00,-2.16,270.95,271.04,270.96,2500.779,2499.955,0.233,-0.211
2021-04-11T22:21:01,2021-03-06_04-52-06,-0.02242,-2.60,-0.01676,-2.06,-0.22692,256.24,-1.92,-2.26,270.92,270.90,270.86,-0.12497,277.39,-2.00,-2.16,270.95,271.04,270.96,2501.304,2499.986,0.249,-0.210
2021-04-11T22:21:03,2021-03-06_04-52-08,-0.02235,-2.60,-0.01675,-2.06,-0.22616,256.39,-1.92,-2.26,270.92,270.90,270.86,-0.12164,278.23,-2.00,-2.16,270.95,271.04,270.96,2501.573,2500.272,0.257,-0.202
2021-04-11T22:21:05,2021-03-06_04-52-10,-0.02240,-2.60,-0.01656,-2.03,-0.22564,256.51,-1.92,-2.26,270.92,270.90,270.86,-0.12306,277.86,-2.00,-2.16,270.95,271.04,270.96,2501.284,2500.513,0.248,-0.195
2021-04-11T22:21:07,2021-03-06_04-52-12,-0.02235,-2.60,-0.01665,-2.05,-0.22457,256.75,-1.92,-2.26,270.92,270.90,270.86,-0.12223,278.07,-2.00,-2.16,270.95,271.04,270.96,2500.726,2500.274,0.232,-0.202
2021-04-11T22:21:09,2021-03-06_04-52-14,-0.02226,-2.58,-0.01659,-2.04,-0.22404,256.86,-1.92,-2.25,270.93,270.90,270.86,-0.12316,277.83,-2.00,-2.17,270.95,271.04,270.96,2500.669,2500.545,0.230,-0.194
2021-04-11T22:21:11,2021-03-06_04-52-16,-0.02219,-2.58,-0.01661,-2.04,-0.22323,257.03,-1.92,-2.25,270.93,270.90,270.86,-0.12051,278.49,-2.01,-2.17,270.95,271.04,270.96,2500.967,2500.268,0.239,-0.202
2021-04-11T22:21:13,2021-03-06_04-52-18,-0.02224,-2.58,-0.01660,-2.04,-0.22278,257.12,-1.92,-2.25,270.93,270.91,270.86,-0.12179,278.16,-2.01,-2.17,270.95,271.04,270.96,2500.689,2500.287,0.231,-0.201
2021-04-11T22:21:15,2021-03-06_04-52-20,-0.02208,-2.56,-0.01656,-2.03,-0.22236,257.20,-1.92,-2.25,270.93,270.91,270.86,-0.12199,278.09,-2.01,-2.16,270.95,271.04,270.96,2501.003,2500.002,0.240,-0.210
2021-04-11T22:21:17,2021-03-06_04-52-22,-0.02204,-2.56,-0.01655,-2.03,-0.22199,257.26,-1.92,-2.25,270.93,270.91,270.86,-0.11828,279.02,-2.01,-2.16,270.95,271.04,270.96,2500.712,2500.222,0.231,-0.203
2021-04-11T22:21:19,2021-03-06_04-52-24,-0.02208,-2.56,-0.01660,-2.04,-0.22143,257.39,-1.92,-2.25,270.93,270.91,270.86,-0.11921,278.78,-2.01,-2.16,270.95,271.04,270.96,2500.760,2500.473,0.233,-0.196
2021-04-11T22:21:21,2021-03-06_04-52-26,-0.02194,-2.55,-0.01653,-2.03,-0.22100,257.48,-1.92,-2.25,270.93,270.91,270.86,-0.11976,278.63,-2.01,-2.16,270.95,271.04,270.96,2500.950,2500.274,0.238,-0.202
2021-04-11T22:21:23,2021-03-06_04-52-28,-0.02187,-2.54,-0.01653,-2.03,-0.22083,257.49,-1.92,-2.25,270.93,270.91,270.86,-0.12315,277.77,-2.01,-2.16,270.95,271.04,270.96,2501.010,2500.283,0.240,-0.202
2021-04-11T22:21:25,2021-03-06_04-52-30,-0.02182,-2.53,-0.01657,-2.04,-0.22003,257.67,-1.92,-2.25,270.93,270.91,270.86,-0.12167,278.13,-2.01,-2.16,270.95,271.04,270.96,2501.530,2499.944,0.256,-0.212
2021-04-11T22:21:27,2021-03-06_04-52-32,-0.02195,-2.55,-0.01651,-2.03,-0.21948,257.81,-1.92,-2.25,270.93,270.91,270.86,-0.12187,278.09,-2.01,-2.16,270.95,271.04,270.96,2501.209,2500.050,0.246,-0.208
2021-04-11T22:21:29,2021-03-06_04-52-34,-0.02176,-2.53,-0.01650,-2.03,-0.21927,257.84,-1.92,-2.25,270.93,270.91,270.86,-0.12145,278.18,-2.01,-2.16,270.95,271.04,270.96,2500.378,2500.243,0.221,-0.203
2021-04-11T22:21:31,2021-03-06_04-52-36,-0.02169,-2.52,-0.01655,-2.03,-0.21896,257.91,-1.92,-2.25,270.93,270.91,270.86,-0.12383,277.57,-2.01,-2.17,270.95,271.04,270.96,2501.049,2500.399,0.241,-0.198
2021-04-11T22:21:33,2021-03-06_04-52-38,-0.02168,-2.52,-0.01647,-2.02,-0.21892,257.91,-1.92,-2.25,270.93,270.91,270.86,-0.12218,277.99,-2.01,-2.17,270.95,271.04,270.96,2500.745,2500.305,0.232,-0.201
2021-04-11T22:21:35,2021-03-06_04-52-40,-0.02159,-2.51,-0.01648,-2.02,-0.21803,258.13,-1.92,-2.25,270.93,270.91,270.86,-0.12491,277.30,-2.01,-2.17,270.95,271.04,270.96,2500.996,2500.276,0.240,-0.202
2021-04-11T22:21:37,2021-03-06_04-52-42,-0.02163,-2.51,-0.01647,-2.02,-0.21802,258.12,-1.93,-2.25,270.93,270.91,270.86,-0.12635,276.92,-2.01,-2.17,270.95,271.04,270.96,2500.973,2500.339,0.239,-0.200
2021-04-11T22:21:39,2021-03-06_04-52-44,-0.02152,-2.50,-0.01658,-2.04,-0.21778,258.17,-1.93,-2.25,270.93,270.91,270.86,-0.12081,278.34,-2.01,-2.17,270.95,271.04,270.96,2501.441,2500.268,0.253,-0.202
2021-04-11T22:21:41,2021-03-06_04-52-46,-0.02146,-2.49,-0.01648,-2.02,-0.21768,258.19,-1.93,-2.25,270.93,270.91,270.86,-0.12285,277.82,-2.01,-2.17,270.95,271.04,270.96,2500.674,2499.983,0.230,-0.211
2021-04-11T22:21:43,2021-03-06_04-52-48,-0.02137,-2.48,-0.01652,-2.03,-0.21756,258.21,-1.93,-2.25,270.93,270.91,270.86,-0.12189,278.06,-2.01,-2.17,270.95,271.04,270.96,2500.686,2500.027,0.231,-0.209
2021-04-11T22:21:45,2021-03-06_04-52-50,-0.02136,-2.48,-0.01646,-2.02,-0.21766,258.19,-1.93,-2.25,270.93,270.91,270.86,-0.12230,277.96,-2.01,-2.17,270.95,271.04,270.96,2500.809,2500.095,0.234,-0.207
2021-04-11T22:21:47,2021-03-06_04-52-52,-0.02139,-2.48,-0.01637,-2.01,-0.21732,258.27,-1.93,-2.25,270.93,270.91,270.86,-0.12066,278.37,-2.01,-2.17,270.95,271.04,270.96,2500.343,2500.398,0.220,-0.198
2021-04-11T22:21:49,2021-03-06_04-52-54,-0.02132,-2.48,-0.01640,-2.01,-0.21708,258.32,-1.93,-2.25,270.93,270.90,270.86,-0.12327,277.70,-2.01,-2.17,270.95,271.04,270.96,2501.630,2500.370,0.259,-0.199
2021-04-11T22:21:51,2021-03-06_04-52-56,-0.02120,-2.46,-0.01643,-2.02,-0.21697,258.33,-1.93,-2.25,270.93,270.91,270.86,-0.12047,278.41,-2.02,-2.17,270.95,271.04,270.96,2500.925,2500.318,0.238,-0.200
2021-04-11T22:21:53,2021-03-06_04-52-58,-0.02127,-2.47,-0.01636,-2.01,-0.21680,258.36,-1.93,-2.25,270.93,270.91,270.86,-0.12126,278.21,-2.01,-2.17,270.95,271.03,270.96,2500.752,2500.536,0.233,-0.194
2021-04-11T22:21:55,2021-03-06_04-53-00,-0.02114,-2.46,-0.01633,-2.01,-0.21660,258.41,-1.93,-2.25,270.93,270.91,270.86,-0.12114,278.22,-2.02,-2.17,270.95,271.03,270.96,2501.279,2500.183,0.248,-0.205
2021-04-11T22:21:57,2021-03-06_04-53-02,-0.02110,-2.45,-0.01636,-2.01,-0.21648,258.43,-1.93,-2.25,270.93,270.91,270.86,-0.12145,278.14,-2.02,-2.17,270.95,271.03,270.96,2500.685,2499.964,0.231,-0.211
2021-04-11T22:21:59,2021-03-06_04-53-04,-0.02104,-2.44,-0.01640,-2.01,-0.21647,258.42,-1.93,-2.25,270.93,270.90,270.86,-0.11794,279.03,-2.02,-2.17,270.95,271.03,270.95,2500.972,2500.295,0.239,-0.201
2021-04-11T22:22:01,2021-03-06_04-53-06,-0.02099,-2.44,-0.01635,-2.01,-0.21650,258.39,-1.93,-2.25,270.93,270.91,270.86,-0.12031,278.43,-2.02,-2.17,270.95,271.03,270.95,2500.713,2500.301,0.231,-0.201
2021-04-11T22:22:03,2021-03-06_04-53-08,-0.02094,-2.43,-0.01630,-2.00,-0.21674,258.33,-1.93,-2.25,270.93,270.91,270.86,-0.12260,277.85,-2.02,-2.17,270.95,271.03,270.95,2500.450,2500.638,0.223,-0.191
2021-04-11T22:22:05,2021-03-06_04-53-10,-0.02099,-2.44,-0.01626,-2.00,-0.21679,258.31,-1.93,-2.25,270.93,270.91,270.86,-0.12036,278.41,-2.02,-2.17,270.95,271.03,270.95,2500.669,2500.255,0.230,-0.202
2021-04-11T22:22:07,2021-03-06_04-53-12,-0.02079,-2.41,-0.01626,-2.00,-0.21661,258.35,-1.93,-2.25,270.93,270.91,270.86,-0.11879,278.80,-2.02,-2.17,270.95,271.03,270.95,2500.784,2500.272,0.233,-0.202
2021-04-11T22:22:09,2021-03-06_04-53-14,-0.02082,-2.42,-0.01621,-1.99,-0.21694,258.27,-1.93,-2.25,270.93,270.90,270.86,-0.11927,278.67,-2.02,-2.17,270.94,271.03,270.95,2501.197,2499.957,0.246,-0.211
2021-04-11T22:22:11,2021-03-06_04-53-16,-0.02083,-2.42,-0.01630,-2.00,-0.21697,258.26,-1.93,-2.25,270.93,270.90,270.86,-0.12110,278.20,-2.02,-2.17,270.94,271.03,270.95,2500.706,2500.284,0.231,-0.202
2021-04-11T22:22:13,2021-03-06_04-53-18,-0.02067,-2.40,-0.01623,-1.99,-0.21718,258.20,-1.93,-2.25,270.93,270.90,270.86,-0.12088,278.26,-2.02,-2.17,270.94,271.03,270.95,2500.750,2500.297,0.232,-0.201
2021-04-11T22:22:15,2021-03-06_04-53-20,-0.02063,-2.40,-0.01632,-2.00,-0.21730,258.17,-1.93,-2.25,270.93,270.90,270.86,-0.11971,278.56,-2.02,-2.17,270.94,271.03,270.95,2501.009,2499.971,0.240,-0.211
2021-04-11T22:22:17,2021-03-06_04-53-22,-0.02064,-2.40,-0.01634,-2.01,-0.21758,258.09,-1.93,-2.25,270.93,270.90,270.86,-0.12280,277.77,-2.02,-2.17,270.94,271.03,270.95,2500.938,2500.320,0.238,-0.200
2021-04-11T22:22:19,2021-03-06_04-53-24,-0.02065,-2.40,-0.01630,-2.00,-0.21771,258.06,-1.94,-2.25,270.93,270.90,270.86,-0.12008,278.46,-2.02,-2.18,270.94,271.03,270.95,2500.638,2500.595,0.229,-0.192
2021-04-11T22:22:21,2021-03-06_04-53-26,-0.02066,-2.40,-0.01613,-1.98,-0.21755,258.10,-1.94,-2.25,270.93,270.90,270.86,-0.12022,278.42,-2.02,-2.18,270.94,271.03,270.95,2501.306,2500.206,0.249,-0.204
2021-04-11T22:22:23,2021-03-06_04-53-28,-0.02049,-2.38,-0.01619,-1.99,-0.21785,258.02,-1.94,-2.25,270.93,270.90,270.86,-0.12010,278.44,-2.02,-2.18,270.94,271.03,270.95,2500.676,2500.279,0.230,-0.202
2021-04-11T22:22:25,2021-03-06_04-53-30,-0.02035,-2.36,-0.01611,-1.98,-0.21793,258.00,-1.94,-2.25,270.93,270.90,270.86,-0.12059,278.32,-2.02,-2.18,270.94,271.03,270.95,2500.696,2500.147,0.231,-0.206
2021-04-11T22:22:27,2021-03-06_04-53-32,-0.02049,-2.38,-0.01619,-1.99,-0.21835,257.89,-1.94,-2.25,270.93,270.90,270.86,-0.11873,278.79,-2.02,-2.18,270.94,271.03,270.95,2501.223,2500.021,0.247,-0.209
2021-04-11T22:22:29,2021-03-06_04-53-34,-0.02029,-2.36,-0.01607,-1.97,-0.21832,257.89,-1.94,-2.25,270.93,270.90,270.86,-0.11750,279.09,-2.02,-2.18,270.94,271.03,270.95,2500.682,2500.451,0.230,-0.196
2021-04-11T22:22:31,2021-03-06_04-53-36,-0.02032,-2.36,-0.01617,-1.99,-0.21873,257.79,-1.94,-2.25,270.93,270.90,270.86,-0.11950,278.58,-2.02,-2.18,270.94,271.03,270.95,2500.919,2500.316,0.238,-0.201
2021-04-11T22:22:33,2021-03-06_04-53-38,-0.02023,-2.35,-0.01614,-1.98,-0.21914,257.69,-1.94,-2.25,270.93,270.90,270.85,-0.11931,278.63,-2.02,-2.18,270.94,271.03,270.95,2501.333,2500.294,0.250,-0.201
2021-04-11T22:22:35,2021-03-06_04-53-40,-0.02037,-2.37,-0.01616,-1.99,-0.21951,257.60,-1.94,-2.26,270.93,270.90,270.85,-0.11956,278.56,-2.02,-2.18,270.94,271.03,270.95,2501.080,2500.267,0.242,-0.202
2021-04-11T22:22:37,2021-03-06_04-53-42,-0.02026,-2.35,-0.01607,-1.97,-0.21975,257.53,-1.94,-2.26,270.93,270.90,270.85,-0.11981,278.49,-2.03,-2.18,270.94,271.03,270.95,2501.003,2500.313,0.240,-0.201
2021-04-11T22:22:39,2021-03-06_04-53-44,-0.02022,-2.35,-0.01605,-1.97,-0.22009,257.45,-1.94,-2.26,270.93,270.90,270.85,-0.12101,278.18,-2.03,-2.18,270.94,271.03,270.95,2501.148,2500.017,0.244,-0.210
2021-04-11T22:22:41,2021-03-06_04-53-46,-0.02023,-2.35,-0.01612,-1.98,-0.22032,257.39,-1.94,-2.26,270.93,270.90,270.85,-0.12098,278.20,-2.03,-2.18,270.94,271.03,270.95,2500.694,2500.155,0.231,-0.205
2021-04-11T22:22:43,2021-03-06_04-53-48,-0.02008,-2.33,-0.01612,-1.98,-0.22059,257.32,-1.94,-2.26,270.93,270.90,270.85,-0.12153,278.04,-2.03,-2.18,270.94,271.03,270.95,2500.691,2499.993,0.231,-0.210
2021-04-11T22:22:45,2021-03-06_04-53-50,-0.02012,-2.34,-0.01598,-1.96,-0.22092,257.22,-1.94,-2.26,270.93,270.90,270.85,-0.11872,278.75,-2.03,-2.18,270.94,271.03,270.95,2500.813,2500.208,0.234,-0.204
2021-04-11T22:22:47,2021-03-06_04-53-52,-0.02004,-2.33,-0.01603,-1.97,-0.22124,257.13,-1.94,-2.26,270.93,270.90,270.85,-0.11884,278.72,-2.03,-2.18,270.94,271.03,270.95,2500.682,2500.395,0.230,-0.198
2021-04-11T22:22:49,2021-03-06_04-53-54,-0.02003,-2.33,-0.01601,-1.97,-0.22160,257.04,-1.94,-2.26,270.93,270.90,270.85,-0.12007,278.39,-2.03,-2.18,270.94,271.03,270.95,2500.723,2500.278,0.232,-0.202
2021-04-11T22:22:51,2021-03-06_04-53-56,-0.02001,-2.32,-0.01588,-1.95,-0.22209,256.90,-1.94,-2.26,270.93,270.90,270.85,-0.11949,278.54,-2.03,-2.18,270.94,271.03,270.95,2500.977,2500.072,0.239,-0.208
2021-04-11T22:22:53,2021-03-06_04-53-58,-0.01992,-2.31,-0.01588,-1.95,-0.22281,256.71,-1.94,-2.25,270.93,270.90,270.85,-0.11718,279.12,-2.03,-2.18,270.94,271.03,270.95,2500.448,2500.578,0.223,-0.193
2021-04-11T22:22:55,2021-03-06_04-54-00,-0.01982,-2.30,-0.01586,-1.95,-0.22277,256.71,-1.94,-2.25,270.93,270.90,270.85,-0.11610,279.38,-2.03,-2.18,270.94,271.03,270.95,2501.288,2500.258,0.249,-0.202
2021-04-11T22:22:57,2021-03-06_04-54-02,-0.01978,-2.30,-0.01593,-1.96,-0.22344,256.54,-1.94,-2.25,270.93,270.90,270.85,-0.11878,278.69,-2.03,-2.18,270.94,271.03,270.95,2500.687,2500.493,0.231,-0.195
2021-04-11T22:22:59,2021-03-06_04-54-04,-0.01983,-2.30,-0.01594,-1.96,-0.22401,256.39,-1.94,-2.25,270.93,270.90,270.85,-0.11831,278.79,-2.03,-2.18,270.94,271.03,270.95,2500.892,2500.374,0.237,-0.199
2021-04-11T22:23:01,2021-03-06_04-54-06,-0.01973,-2.29,-0.01597,-1.96,-0.22434,256.31,-1.94,-2.25,270.93,270.90,270.85,-0.11902,278.61,-2.03,-2.18,270.94,271.03,270.95,2500.771,2500.316,0.233,-0.201
2021-04-11T22:23:03,2021-03-06_04-54-08,-0.01971,-2.29,-0.01590,-1.95,-0.22492,256.15,-1.94,-2.25,270.93,270.90,270.85,-0.11720,279.06,-2.03,-2.18,270.94,271.03,270.95,2500.702,2500.458,0.231,-0.196
2021-04-11T22:23:05,2021-03-06_04-54-10,-0.01962,-2.28,-0.01587,-1.95,-0.22539,256.01,-1.95,-2.25,270.93,270.91,270.85,-0.11862,278.68,-2.03,-2.18,270.94,271.03,270.95,2500.699,2500.301,0.231,-0.201
2021-04-11T22:23:07,2021-03-06_04-54-12,-0.01969,-2.29,-0.01580,-1.94,-0.22616,255.81,-1.95,-2.25,270.93,270.91,270.86,-0.11715,279.04,-2.03,-2.18,270.94,271.03,270.95,2500.983,2500.329,0.240,-0.200
2021-04-11T22:23:09,2021-03-06_04-54-14,-0.01964,-2.28,-0.01579,-1.94,-0.22695,255.60,-1.95,-2.25,270.93,270.91,270.86,-0.11788,278.86,-2.03,-2.18,270.94,271.03,270.95,2501.307,2499.966,0.249,-0.211
2021-04-11T22:23:11,2021-03-06_04-54-16,-0.01954,-2.27,-0.01573,-1.93,-0.22767,255.43,-1.95,-2.25,270.93,270.91,270.86,-0.11869,278.63,-2.03,-2.18,270.94,271.03,270.95,2501.009,2500.182,0.240,-0.205
2021-04-11T22:23:13,2021-03-06_04-54-18,-0.01961,-2.28,-0.01570,-1.93,-0.22804,255.33,-1.95,-2.25,270.93,270.91,270.86,-0.11775,278.86,-2.03,-2.18,270.94,271.03,270.95,2500.986,2500.603,0.240,-0.192
2021-04-11T22:23:15,2021-03-06_04-54-20,-0.01948,-2.26,-0.01586,-1.95,-0.22885,255.12,-1.95,-2.25,270.93,270.91,270.86,-0.11981,278.33,-2.03,-2.18,270.94,271.03,270.95,2501.343,2500.271,0.250,-0.202
2021-04-11T22:23:17,2021-03-06_04-54-22,-0.01943,-2.26,-0.01584,-1.95,-0.22987,254.87,-1.95,-2.25,270.93,270.91,270.86,-0.11792,278.80,-2.03,-2.18,270.94,271.03,270.95,2500.916,2500.568,0.237,-0.193
2021-04-11T22:23:19,2021-03-06_04-54-24,-0.01929,-2.24,-0.01570,-1.93,-0.23041,254.75,-1.95,-2.25,270.93,270.91,270.86,-0.11755,278.90,-2.03,-2.18,270.94,271.03,270.95,2501.253,2500.158,0.248,-0.205
2021-04-11T22:23:21,2021-03-06_04-54-26,-0.01936,-2.25,-0.01568,-1.93,-0.23102,254.61,-1.95,-2.25,270.93,270.91,270.85,-0.11584,279.34,-2.03,-2.18,270.94,271.03,270.95,2500.714,2500.041,0.231,-0.209
2021-04-11T22:23:23,2021-03-06_04-54-28,-0.01939,-2.25,-0.01569,-1.93,-0.23187,254.43,-1.95,-2.25,270.93,270.90,270.85,-0.11780,278.84,-2.03,-2.18,270.94,271.03,270.95,2500.928,2499.953,0.238,-0.211
2021-04-11T22:23:25,2021-03-06_04-54-30,-0.01925,-2.24,-0.01558,-1.91,-0.23284,254.20,-1.95,-2.26,270.93,270.90,270.85,-0.11821,278.73,-2.03,-2.18,270.94,271.03,270.95,2501.070,2499.957,0.242,-0.211
2021-04-11T22:23:27,2021-03-06_04-54-32,-0.01926,-2.24,-0.01563,-1.92,-0.23376,253.98,-1.95,-2.26,270.93,270.90,270.85,-0.11634,279.22,-2.03,-2.18,270.94,271.03,270.95,2501.120,2500.279,0.244,-0.202
2021-04-11T22:23:29,2021-03-06_04-54-34,-0.01917,-2.23,-0.01555,-1.91,-0.23429,253.87,-1.95,-2.26,270.93,270.90,270.85,-0.11743,278.94,-2.04,-2.18,270.94,271.03,270.95,2501.009,2500.624,0.240,-0.191
2021-04-11T22:23:31,2021-03-06_04-54-36,-0.01917,-2.23,-0.01551,-1.91,-0.23512,253.66,-1.95,-2.26,270.93,270.90,270.85,-0.11863,278.63,-2.04,-2.18,270.94,271.03,270.95,2500.632,2500.254,0.229,-0.202
2021-04-11T22:23:33,2021-03-06_04-54-38,-0.01919,-2.23,-0.01552,-1.91,-0.23572,253.54,-1.95,-2.26,270.93,270.90,270.85,-0.11718,279.01,-2.04,-2.18,270.94,271.03,270.95,2500.669,2499.988,0.230,-0.210
2021-04-11T22:23:35,2021-03-06_04-54-40,-0.01924,-2.23,-0.01551,-1.91,-0.23669,253.31,-1.95,-2.26,270.93,270.90,270.85,-0.11742,278.94,-2.04,-2.18,270.94,271.03,270.95,2500.698,2500.068,0.231,-0.208
2021-04-11T22:23:37,2021-03-06_04-54-42,-0.01912,-2.22,-0.01543,-1.90,-0.23789,253.02,-1.95,-2.26,270.92,270.89,270.84,-0.11606,279.29,-2.04,-2.18,270.94,271.03,270.95,2501.023,2500.223,0.241,-0.203
2021-04-11T22:23:39,2021-03-06_04-54-44,-0.01905,-2.21,-0.01542,-1.89,-0.23838,252.91,-1.95,-2.26,270.92,270.89,270.84,-0.11516,279.52,-2.04,-2.18,270.94,271.03,270.95,2501.155,2500.100,0.245,-0.207
2021-04-11T22:23:41,2021-03-06_04-54-46,-0.01900,-2.21,-0.01548,-1.90,-0.23915,252.73,-1.95,-2.26,270.92,270.89,270.84,-0.11936,278.46,-2.04,-2.18,270.93,271.02,270.95,2500.691,2500.443,0.231,-0.197
2021-04-11T22:23:43,2021-03-06_04-54-48,-0.01899,-2.21,-0.01542,-1.89,-0.24010,252.51,-1.95,-2.27,270.92,270.89,270.84,-0.11709,279.03,-2.04,-2.18,270.93,271.02,270.94,2500.720,2500.590,0.232,-0.192
2021-04-11T22:23:45,2021-03-06_04-54-50,-0.01902,-2.21,-0.01534,-1.89,-0.24117,252.26,-1.95,-2.27,270.92,270.89,270.84,-0.11983,278.33,-2.04,-2.18,270.93,271.02,270.94,2500.943,2499.953,0.238,-0.211
2021-04-11T22:23:47,2021-03-06_04-54-52,-0.01894,-2.20,-0.01535,-1.89,-0.24241,251.97,-1.95,-2.27,270.92,270.89,270.84,-0.12044,278.18,-2.04,-2.18,270.93,271.02,270.94,2500.685,2500.223,0.231,-0.203
2021-04-11T22:23:49,2021-03-06_04-54-54,-0.01896,-2.20,-0.01533,-1.88,-0.24344,251.73,-1.95,-2.27,270.92,270.89,270.84,-0.12096,278.07,-2.04,-2.19,270.93,271.02,270.94,2500.981,2500.103,0.239,-0.207
2021-04-11T22:23:51,2021-03-06_04-54-56,-0.01897,-2.20,-0.01523,-1.87,-0.24428,251.56,-1.95,-2.27,270.92,270.88,270.83,-0.12031,278.24,-2.04,-2.19,270.93,271.02,270.94,2500.980,2499.955,0.239,-0.211
2021-04-11T22:23:53,2021-03-06_04-54-58,-0.01891,-2.20,-0.01537,-1.89,-0.24503,251.40,-1.95,-2.27,270.91,270.88,270.83,-0.11972,278.40,-2.04,-2.19,270.93,271.02,270.94,2500.647,2500.116,0.229,-0.207
2021-04-11T22:23:55,2021-03-06_04-55-00,-0.01890,-2.19,-0.01538,-1.89,-0.24551,251.30,-1.95,-2.28,270.91,270.88,270.83,-0.11835,278.75,-2.04,-2.19,270.93,271.02,270.94,2501.250,2499.956,0.247,-0.211
2021-04-11T22:23:57,2021-03-06_04-55-02,-0.01881,-2.18,-0.01527,-1.88,-0.24611,251.16,-1.95,-2.28,270.91,270.88,270.83,-0.11687,279.12,-2.04,-2.19,270.93,271.02,270.94,2501.004,2500.327,0.240,-0.200
2021-04-11T22:23:59,2021-03-06_04-55-04,-0.01886,-2.19,-0.01521,-1.87,-0.24687,250.98,-1.95,-2.28,270.91,270.88,270.83,-0.11543,279.49,-2.04,-2.19,270.93,271.02,270.94,2500.670,2500.291,0.230,-0.201
2021-04-11T22:24:01,2021-03-06_04-55-06,-0.01879,-2.18,-0.01530,-1.88,-0.24756,250.83,-1.95,-2.28,270.91,270.88,270.83,-0.11626,279.28,-2.04,-2.19,270.93,271.02,270.94,2500.678,2500.363,0.230,-0.199
2021-04-11T22:24:03,2021-03-06_04-55-08,-0.01887,-2.19,-0.01521,-1.87,-0.24832,250.66,-1.95,-2.28,270.91,270.88,270.82,-0.11862,278.68,-2.04,-2.19,270.93,271.02,270.94,2500.362,2500.845,0.221,-0.185
2021-04-11T22:24:05,2021-03-06_04-55-10,-0.01886,-2.19,-0.01528,-1.88,-0.24885,250.54,-1.95,-2.28,270.91,270.87,270.82,-0.11863,278.68,-2.04,-2.19,270.93,271.01,270.93,2500.600,2500.270,0.228,-0.202
2021-04-11T22:24:07,2021-03-06_04-55-12,-0.01882,-2.19,-0.01526,-1.87,-0.24955,250.37,-1.96,-2.28,270.91,270.87,270.82,-0.11780,278.89,-2.04,-2.19,270.92,271.01,270.93,2500.893,2500.297,0.237,-0.201
2021-04-11T22:24:09,2021-03-06_04-55-14,-0.01886,-2.19,-0.01528,-1.88,-0.25066,250.10,-1.96,-2.28,270.91,270.87,270.82,-0.11774,278.91,-2.04,-2.19,270.92,271.01,270.93,2500.903,2499.972,0.237,-0.211
2021-04-11T22:24:11,2021-03-06_04-55-16,-0.01873,-2.18,-0.01513,-1.86,-0.25147,249.92,-1.96,-2.28,270.90,270.87,270.82,-0.12010,278.31,-2.04,-2.19,270.92,271.01,270.93,2501.050,2500.609,0.241,-0.192
2021-04-11T22:24:13,2021-03-06_04-55-18,-0.01873,-2.18,-0.01518,-1.86,-0.25237,249.72,-1.96,-2.29,270.90,270.87,270.82,-0.12006,278.32,-2.04,-2.19,270.92,271.01,270.93,2500.673,2500.568,0.230,-0.193
2021-04-11T22:24:15,2021-03-06_04-55-20,-0.01875,-2.18,-0.01521,-1.87,-0.25347,249.46,-1.96,-2.29,270.90,270.87,270.82,-0.12028,278.27,-2.04,-2.20,270.92,271.01,270.93,2501.169,2500.394,0.245,-0.198
2021-04-11T22:24:17,2021-03-06_04-55-22,-0.01878,-2.18,-0.01520,-1.87,-0.25434,249.27,-1.96,-2.29,270.90,270.87,270.82,-0.11883,278.65,-2.04,-2.20,270.92,271.01,270.93,2500.986,2500.265,0.240,-0.202
2021-04-11T22:24:19,2021-03-06_04-55-24,-0.01877,-2.18,-0.01516,-1.86,-0.25515,249.08,-1.96,-2.29,270.90,270.87,270.81,-0.12110,278.07,-2.04,-2.20,270.92,271.01,270.93,2500.943,2499.975,0.238,-0.211
2021-04-11T22:24:21,2021-03-06_04-55-26,-0.01878,-2.18,-0.01516,-1.86,-0.25608,248.87,-1.96,-2.29,270.90,270.86,270.81,-0.12256,277.71,-2.05,-2.20,270.92,271.01,270.93,2500.613,2500.159,0.228,-0.205
2021-04-11T22:24:23,2021-03-06_04-55-28,-0.01888,-2.19,-0.01515,-1.86,-0.25686,248.71,-1.96,-2.30,270.89,270.86,270.81,-0.11935,278.53,-2.05,-2.20,270.92,271.01,270.93,2501.000,2500.272,0.240,-0.202
2021-04-11T22:24:25,2021-03-06_04-55-30,-0.01876,-2.18,-0.01517,-1.86,-0.25735,248.60,-1.96,-2.30,270.89,270.86,270.81,-0.12152,277.98,-2.05,-2.20,270.92,271.01,270.93,2501.208,2500.596,0.246,-0.192
2021-04-11T22:24:27,2021-03-06_04-55-32,-0.01883,-2.19,-0.01513,-1.86,-0.25792,248.47,-1.96,-2.30,270.89,270.86,270.81,-0.12142,278.01,-2.05,-2.20,270.92,271.01,270.93,2500.686,2500.845,0.231,-0.185
2021-04-11T22:24:29,2021-03-06_04-55-34,-0.01888,-2.19,-0.01511,-1.86,-0.25888,248.25,-1.96,-2.30,270.89,270.86,270.81,-0.12124,278.05,-2.05,-2.20,270.92,271.01,270.92,2500.659,2500.608,0.230,-0.192
2021-04-11T22:24:31,2021-03-06_04-55-36,-0.01886,-2.19,-0.01525,-1.87,-0.25938,248.13,-1.96,-2.30,270.89,270.86,270.80,-0.11987,278.40,-2.05,-2.20,270.92,271.00,270.92,2500.857,2499.971,0.236,-0.211
2021-04-11T22:24:33,2021-03-06_04-55-38,-0.01879,-2.18,-0.01522,-1.87,-0.26003,247.97,-1.96,-2.30,270.89,270.86,270.80,-0.12089,278.15,-2.05,-2.20,270.92,271.00,270.92,2500.816,2499.964,0.234,-0.211
2021-04-11T22:24:35,2021-03-06_04-55-40,-0.01876,-2.18,-0.01516,-1.86,-0.26044,247.89,-1.96,-2.30,270.89,270.85,270.80,-0.12003,278.36,-2.05,-2.20,270.92,271.00,270.92,2500.768,2499.987,0.233,-0.210
2021-04-11T22:24:37,2021-03-06_04-55-42,-0.01889,-2.19,-0.01534,-1.88,-0.26122,247.69,-1.96,-2.30,270.89,270.85,270.80,-0.11803,278.86,-2.05,-2.20,270.91,271.00,270.92,2500.390,2500.344,0.222,-0.200
2021-04-11T22:24:39,2021-03-06_04-55-44,-0.01881,-2.18,-0.01521,-1.87,-0.26162,247.58,-1.96,-2.30,270.89,270.85,270.80,-0.11956,278.47,-2.05,-2.20,270.91,271.00,270.92,2500.723,2500.324,0.232,-0.200
2021-04-11T22:24:41,2021-03-06_04-55-46,-0.01884,-2.19,-0.01514,-1.86,-0.26197,247.50,-1.96,-2.30,270.89,270.85,270.80,-0.11767,278.94,-2.05,-2.20,270.91,271.00,270.92,2501.300,2500.289,0.249,-0.201
2021-04-11T22:24:43,2021-03-06_04-55-48,-0.01888,-2.19,-0.01524,-1.87,-0.26283,247.28,-1.96,-2.30,270.88,270.85,270.80,-0.11865,278.68,-2.05,-2.20,270.91,271.00,270.92,2500.712,2500.277,0.231,-0.202
2021-04-11T22:24:45,2021-03-06_04-55-50,-0.01887,-2.19,-0.01518,-1.86,-0.26353,247.11,-1.96,-2.30,270.88,270.86,270.80,-0.12233,277.73,-2.05,-2.20,270.91,271.00,270.92,2501.050,2500.269,0.241,-0.202
2021-04-11T22:24:47,2021-03-06_04-55-52,-0.01887,-2.19,-0.01515,-1.86,-0.26413,246.96,-1.96,-2.30,270.88,270.86,270.80,-0.11877,278.63,-2.05,-2.20,270.92,271.00,270.92,2500.953,2500.036,0.239,-0.209
2021-04-11T22:24:49,2021-03-06_04-55-54,-0.01876,-2.18,-0.01516,-1.86,-0.26431,246.92,-1.96,-2.30,270.88,270.86,270.80,-0.11929,278.48,-2.05,-2.20,270.92,271.00,270.93,2500.642,2500.021,0.229,-0.209
2021-04-11T22:24:51,2021-03-06_04-55-56,-0.01886,-2.19,-0.01521,-1.87,-0.26510,246.71,-1.96,-2.30,270.88,270.86,270.80,-0.12101,278.04,-2.05,-2.20,270.92,271.00,270.93,2500.877,2500.562,0.236,-0.193
2021-04-11T22:24:53,2021-03-06_04-55-58,-0.01889,-2.19,-0.01518,-1.86,-0.26592,246.50,-1.96,-2.30,270.88,270.86,270.80,-0.12339,277.42,-2.05,-2.20,270.92,271.01,270.93,2500.770,2500.411,0.233,-0.198
2021-04-11T22:24:55,2021-03-06_04-56-00,-0.01891,-2.20,-0.01518,-1.86,-0.26674,246.31,-1.96,-2.30,270.88,270.86,270.80,-0.11852,278.65,-2.05,-2.20,270.92,271.01,270.93,2500.780,2500.506,0.233,-0.195
2021-04-11T22:24:57,2021-03-06_04-56-02,-0.01892,-2.20,-0.01519,-1.87,-0.26704,246.24,-1.97,-2.31,270.88,270.85,270.80,-0.12098,278.02,-2.05,-2.20,270.92,271.01,270.93,2500.683,2500.543,0.230,-0.194
2021-04-11T22:24:59,2021-03-06_04-56-04,-0.01888,-2.19,-0.01514,-1.86,-0.26735,246.15,-1.97,-2.31,270.88,270.85,270.80,-0.12014,278.22,-2.05,-2.20,270.92,271.01,270.93,2500.721,2500.210,0.232,-0.204
2021-04-11T22:25:01,2021-03-06_04-56-06,-0.01895,-2.20,-0.01527,-1.88,-0.26772,246.06,-1.97,-2.31,270.88,270.86,270.80,-0.12088,278.03,-2.05,-2.20,270.92,271.01,270.93,2500.575,2500.285,0.227,-0.201
2021-04-11T22:25:03,2021-03-06_04-56-08,-0.01887,-2.19,-0.01507,-1.85,-0.26806,245.97,-1.97,-2.30,270.88,270.86,270.80,-0.12165,277.81,-2.05,-2.20,270.92,271.01,270.93,2501.317,2500.263,0.250,-0.202
2021-04-11T22:25:05,2021-03-06_04-56-10,-0.01894,-2.20,-0.01505,-1.85,-0.26899,245.72,-1.97,-2.30,270.88,270.86,270.80,-0.12104,277.95,-2.05,-2.20,270.92,271.01,270.93,2500.782,2500.528,0.233,-0.194
2021-04-11T22:25:07,2021-03-06_04-56-12,-0.01894,-2.20,-0.01507,-1.85,-0.26953,245.58,-1.97,-2.30,270.88,270.86,270.80,-0.11780,278.76,-2.05,-2.20,270.92,271.01,270.93,2500.688,2500.352,0.231,-0.199
2021-04-11T22:25:09,2021-03-06_04-56-14,-0.01895,-2.20,-0.01514,-1.86,-0.27028,245.40,-1.97,-2.30,270.88,270.86,270.80,-0.11920,278.40,-2.05,-2.20,270.92,271.01,270.93,2500.685,2500.430,0.231,-0.197
2021-04-11T22:25:11,2021-03-06_04-56-16,-0.01888,-2.19,-0.01515,-1.86,-0.27131,245.16,-1.97,-2.30,270.88,270.86,270.80,-0.12026,278.12,-2.06,-2.20,270.92,271.01,270.93,2501.010,2500.286,0.240,-0.201
2021-04-11T22:25:13,2021-03-06_04-56-18,-0.01892,-2.20,-0.01517,-1.86,-0.27133,245.14,-1.97,-2.31,270.88,270.86,270.80,-0.11810,278.66,-2.06,-2.20,270.92,271.01,270.93,2500.730,2500.626,0.232,-0.191
2021-04-11T22:25:15,2021-03-06_04-56-20,-0.01898,-2.20,-0.01499,-1.84,-0.27232,244.90,-1.97,-2.31,270.88,270.86,270.80,-0.11882,278.48,-2.06,-2.20,270.92,271.01,270.93,2500.710,2499.927,0.231,-0.212
2021-04-11T22:25:17,2021-03-06_04-56-22,-0.01885,-2.19,-0.01508,-1.85,-0.27313,244.72,-1.97,-2.31,270.88,270.85,270.80,-0.11655,279.05,-2.06,-2.20,270.92,271.01,270.93,2500.695,2500.256,0.231,-0.202
2021-04-11T22:25:19,2021-03-06_04-56-24,-0.01898,-2.20,-0.01498,-1.84,-0.27340,244.66,-1.97,-2.31,270.88,270.85,270.79,-0.11700,278.93,-2.06,-2.20,270.92,271.01,270.93,2500.670,2500.225,0.230,-0.203
2021-04-11T22:25:21,2021-03-06_04-56-26,-0.01905,-2.21,-0.01497,-1.84,-0.27433,244.45,-1.97,-2.31,270.88,270.85,270.79,-0.11707,278.92,-2.06,-2.20,270.92,271.01,270.93,2500.803,2500.212,0.234,-0.204
2021-04-11T22:25:23,2021-03-06_04-56-28,-0.01893,-2.20,-0.01497,-1.84,-0.27468,244.37,-1.97,-2.31,270.87,270.85,270.79,-0.11586,279.22,-2.06,-2.20,270.92,271.01,270.93,2500.760,2500.309,0.233,-0.201
2021-04-11T22:25:25,2021-03-06_04-56-30,-0.01895,-2.20,-0.01500,-1.84,-0.27525,244.25,-1.97,-2.31,270.87,270.85,270.79,-0.11996,278.17,-2.06,-2.20,270.92,271.01,270.93,2500.684,2500.069,0.231,-0.208
2021-04-11T22:25:27,2021-03-06_04-56-32,-0.01885,-2.19,-0.01503,-1.85,-0.27609,244.05,-1.97,-2.31,270.87,270.85,270.79,-0.11753,278.80,-2.06,-2.20,270.92,271.01,270.93,2500.401,2500.261,0.222,-0.202
2021-04-11T22:25:29,2021-03-06_04-56-34,-0.01895,-2.20,-0.01487,-1.83,-0.27636,244.01,-1.97,-2.31,270.87,270.85,270.79,-0.11857,278.54,-2.06,-2.20,270.91,271.01,270.93,2501.083,2499.954,0.243,-0.211
2021-04-11T22:25:31,2021-03-06_04-56-36,-0.01907,-2.21,-0.01496,-1.84,-0.27712,243.85,-1.97,-2.32,270.87,270.84,270.79,-0.12030,278.09,-2.06,-2.20,270.91,271.01,270.93,2500.698,2499.986,0.231,-0.210
2021-04-11T22:25:33,2021-03-06_04-56-38,-0.01896,-2.20,-0.01494,-1.84,-0.27764,243.73,-1.97,-2.32,270.87,270.84,270.79,-0.12099,277.93,-2.06,-2.20,270.91,271.00,270.92,2500.689,2500.289,0.231,-0.201
2021-04-11T22:25:35,2021-03-06_04-56-40,-0.01894,-2.20,-0.01492,-1.83,-0.27801,243.66,-1.97,-2.32,270.87,270.84,270.78,-0.11921,278.38,-2.06,-2.20,270.91,271.00,270.92,2500.658,2500.279,0.230,-0.202
2021-04-11T22:25:37,2021-03-06_04-56-42,-0.01904,-2.21,-0.01481,-1.82,-0.27855,243.53,-1.97,-2.32,270.87,270.84,270.78,-0.12045,278.07,-2.06,-2.20,270.91,271.00,270.92,2501.016,2500.410,0.240,-0.198
2021-04-11T22:25:39,2021-03-06_04-56-44,-0.01906,-2.21,-0.01497,-1.84,-0.27913,243.39,-1.97,-2.32,270.86,270.84,270.78,-0.11934,278.35,-2.06,-2.20,270.91,271.00,270.92,2500.703,2500.246,0.231,-0.203
2021-04-11T22:25:41,2021-03-06_04-56-46,-0.01899,-2.21,-0.01483,-1.82,-0.27928,243.36,-1.97,-2.32,270.86,270.84,270.78,-0.11807,278.67,-2.06,-2.20,270.91,271.00,270.92,2501.300,2500.193,0.249,-0.204
2021-04-11T22:25:43,2021-03-06_04-56-48,-0.01899,-2.21,-0.01485,-1.82,-0.27993,243.19,-1.97,-2.32,270.86,270.84,270.78,-0.11875,278.49,-2.06,-2.20,270.91,271.00,270.92,2500.705,2500.232,0.231,-0.203
2021-04-11T22:25:45,2021-03-06_04-56-50,-0.01915,-2.22,-0.01488,-1.83,-0.28044,243.05,-1.97,-2.32,270.86,270.84,270.78,-0.11634,279.09,-2.06,-2.20,270.91,271.00,270.92,2500.999,2500.271,0.240,-0.202
2021-04-11T22:25:47,2021-03-06_04-56-52,-0.01910,-2.22,-0.01478,-1.82,-0.28086,242.94,-1.97,-2.32,270.86,270.84,270.78,-0.11450,279.55,-2.06,-2.20,270.91,271.00,270.92,2500.765,2500.252,0.233,-0.202
2021-04-11T22:25:49,2021-03-06_04-56-54,-0.01915,-2.22,-0.01484,-1.82,-0.28107,242.88,-1.97,-2.32,270.86,270.84,270.78,-0.11431,279.60,-2.06,-2.20,270.91,271.00,270.92,2500.683,2500.080,0.230,-0.208
2021-04-11T22:25:51,2021-03-06_04-56-56,-0.01923,-2.23,-0.01474,-1.81,-0.28183,242.70,-1.97,-2.32,270.86,270.84,270.78,-0.11931,278.33,-2.06,-2.20,270.91,271.00,270.92,2500.702,2500.300,0.231,-0.201
2021-04-11T22:25:53,2021-03-06_04-56-58,-0.01920,-2.23,-0.01475,-1.81,-0.28241,242.56,-1.97,-2.32,270.86,270.84,270.78,-0.11848,278.53,-2.06,-2.20,270.91,271.00,270.92,2500.718,2500.263,0.231,-0.202
2021-04-11T22:25:55,2021-03-06_04-57-00,-0.01921,-2.23,-0.01477,-1.81,-0.28277,242.47,-1.98,-2.32,270.86,270.84,270.78,-0.11751,278.79,-2.06,-2.20,270.91,271.00,270.92,2500.510,2500.550,0.225,-0.193
2021-04-11T22:25:57,2021-03-06_04-57-02,-0.01923,-2.23,-0.01470,-1.81,-0.28325,242.36,-1.98,-2.32,270.86,270.84,270.78,-0.11861,278.50,-2.06,-2.20,270.91,271.00,270.92,2501.220,2500.275,0.247,-0.202
2021-04-11T22:25:59,2021-03-06_04-57-04,-0.01913,-2.22,-0.01471,-1.81,-0.28347,242.30,-1.98,-2.32,270.86,270.84,270.78,-0.12031,278.06,-2.06,-2.20,270.91,271.00,270.92,2500.569,2499.962,0.227,-0.211
2021-04-11T22:26:01,2021-03-06_04-57-06,-0.01922,-2.23,-0.01476,-1.81,-0.28373,242.24,-1.98,-2.32,270.86,270.84,270.78,-0.11926,278.32,-2.06,-2.20,270.91,271.00,270.92,2501.302,2499.964,0.249,-0.211
2021-04-11T22:26:03,2021-03-06_04-57-08,-0.01930,-2.24,-0.01462,-1.80,-0.28462,242.02,-1.98,-2.32,270.86,270.84,270.78,-0.11812,278.61,-2.06,-2.20,270.91,271.00,270.92,2500.422,2500.292,0.223,-0.201
2021-04-11T22:26:05,2021-03-06_04-57-10,-0.01917,-2.23,-0.01472,-1.81,-0.28511,241.90,-1.98,-2.32,270.86,270.84,270.78,-0.12016,278.09,-2.06,-2.21,270.91,271.00,270.92,2500.668,2500.265,0.230,-0.202
2021-04-11T22:26:07,2021-03-06_04-57-12,-0.01929,-2.24,-0.01469,-1.81,-0.28543,241.83,-1.98,-2.32,270.86,270.84,270.78,-0.11979,278.18,-2.06,-2.21,270.91,271.00,270.92,2500.713,2500.568,0.231,-0.193
2021-04-11T22:26:09,2021-03-06_04-57-14,-0.01925,-2.24,-0.01461,-1.80,-0.28593,241.71,-1.98,-2.33,270.86,270.84,270.78,-0.12044,278.02,-2.06,-2.21,270.91,271.00,270.92,2500.700,2500.257,0.231,-0.202
2021-04-11T22:26:11,2021-03-06_04-57-16,-0.01925,-2.24,-0.01459,-1.79,-0.28649,241.58,-1.98,-2.33,270.86,270.84,270.78,-0.11907,278.36,-2.06,-2.21,270.91,271.00,270.92,2501.003,2499.960,0.240,-0.211
2021-04-11T22:26:13,2021-03-06_04-57-18,-0.01925,-2.24,-0.01462,-1.80,-0.28682,241.50,-1.98,-2.33,270.86,270.84,270.78,-0.12109,277.84,-2.07,-2.21,270.91,271.00,270.92,2500.789,2500.088,0.234,-0.207
2021-04-11T22:26:15,2021-03-06_04-57-20,-0.01928,-2.24,-0.01450,-1.78,-0.28731,241.39,-1.98,-2.33,270.86,270.84,270.78,-0.11952,278.25,-2.06,-2.21,270.91,271.00,270.92,2501.288,2499.968,0.249,-0.211
2021-04-11T22:26:17,2021-03-06_04-57-22,-0.01931,-2.24,-0.01453,-1.78,-0.28770,241.29,-1.98,-2.33,270.86,270.84,270.77,-0.12185,277.65,-2.07,-2.21,270.91,271.00,270.92,2501.002,2500.298,0.240,-0.201
2021-04-11T22:26:19,2021-03-06_04-57-24,-0.01931,-2.24,-0.01456,-1.79,-0.28814,241.20,-1.98,-2.33,270.85,270.84,270.77,-0.12390,277.13,-2.07,-2.21,270.91,271.00,270.92,2500.758,2500.604,0.233,-0.192
2021-04-11T22:26:21,2021-03-06_04-57-26,-0.01934,-2.25,-0.01442,-1.77,-0.28903,240.99,-1.98,-2.33,270.85,270.84,270.77,-0.12091,277.90,-2.07,-2.21,270.91,271.00,270.92,2500.673,2500.370,0.230,-0.199
2021-04-11T22:26:23,2021-03-06_04-57-28,-0.01929,-2.24,-0.01448,-1.78,-0.28961,240.86,-1.98,-2.33,270.85,270.83,270.77,-0.12446,277.01,-2.07,-2.21,270.91,271.00,270.92,2501.019,2500.047,0.241,-0.209
2021-04-11T22:26:25,2021-03-06_04-57-30,-0.01935,-2.25,-0.01438,-1.77,-0.29035,240.69,-1.98,-2.33,270.85,270.83,270.77,-0.12185,277.67,-2.07,-2.21,270.91,271.00,270.92,2501.284,2500.268,0.249,-0.202
2021-04-11T22:26:27,2021-03-06_04-57-32,-0.01934,-2.25,-0.01445,-1.78,-0.29112,240.52,-1.98,-2.33,270.85,270.83,270.77,-0.12072,277.97,-2.07,-2.21,270.90,271.00,270.92,2500.687,2500.070,0.231,-0.208
2021-04-11T22:26:29,2021-03-06_04-57-34,-0.01934,-2.25,-0.01444,-1.77,-0.29144,240.47,-1.98,-2.34,270.85,270.83,270.77,-0.12064,278.00,-2.07,-2.21,270.90,270.99,270.91,2501.064,2500.002,0.242,-0.210
2021-04-11T22:26:31,2021-03-06_04-57-36,-0.01927,-2.24,-0.01447,-1.78,-0.29172,240.42,-1.98,-2.34,270.85,270.83,270.77,-0.12352,277.28,-2.07,-2.21,270.90,270.99,270.91,2501.224,2500.304,0.247,-0.201
2021-04-11T22:26:33,2021-03-06_04-57-38,-0.01931,-2.24,-0.01439,-1.77,-0.29191,240.40,-1.98,-2.34,270.84,270.82,270.76,-0.12383,277.21,-2.07,-2.21,270.90,270.99,270.91,2500.679,2500.601,0.230,-0.192
2021-04-11T22:26:35,2021-03-06_04-57-40,-0.01948,-2.26,-0.01432,-1.76,-0.29226,240.33,-1.98,-2.34,270.84,270.82,270.76,-0.12187,277.72,-2.07,-2.22,270.90,270.99,270.91,2500.712,2500.557,0.231,-0.193
2021-04-11T22:26:37,2021-03-06_04-57-42,-0.01936,-2.25,-0.01434,-1.76,-0.29277,240.22,-1.98,-2.34,270.84,270.82,270.76,-0.12271,277.50,-2.07,-2.22,270.90,270.99,270.91,2500.740,2500.290,0.232,-0.201
2021-04-11T22:26:39,2021-03-06_04-57-44,-0.01940,-2.25,-0.01433,-1.76,-0.29324,240.09,-1.98,-2.34,270.84,270.82,270.76,-0.12153,277.80,-2.07,-2.22,270.90,270.99,270.91,2500.960,2500.002,0.239,-0.210
2021-04-11T22:26:41,2021-03-06_04-57-46,-0.01947,-2.26,-0.01430,-1.76,-0.29364,240.00,-1.98,-2.34,270.84,270.82,270.76,-0.11997,278.20,-2.07,-2.22,270.90,270.99,270.91,2500.869,2500.182,0.236,-0.205
2021-04-11T22:26:43,2021-03-06_04-57-48,-0.01941,-2.25,-0.01443,-1.77,-0.29432,239.84,-1.98,-2.34,270.84,270.82,270.76,-0.12384,277.22,-2.07,-2.22,270.90,270.99,270.91,2501.004,2499.951,0.240,-0.211
2021-04-11T22:26:45,2021-03-06_04-57-50,-0.01942,-2.26,-0.01432,-1.76,-0.29497,239.68,-1.98,-2.34,270.84,270.82,270.76,-0.12632,276.59,-2.07,-2.22,270.90,270.99,270.91,2500.756,2500.293,0.233,-0.201
2021-04-11T22:26:47,2021-03-06_04-57-52,-0.01962,-2.28,-0.01427,-1.75,-0.29510,239.65,-1.98,-2.35,270.84,270.82,270.76,-0.12302,277.41,-2.07,-2.22,270.90,270.99,270.91,2500.390,2500.284,0.222,-0.201
2021-04-11T22:26:49,2021-03-06_04-57-54,-0.01956,-2.27,-0.01430,-1.76,-0.29589,239.48,-1.98,-2.35,270.84,270.82,270.76,-0.12668,276.49,-2.07,-2.22,270.90,270.99,270.91,2500.579,2500.572,0.227,-0.193
2021-04-11T22:26:51,2021-03-06_04-57-56,-0.01955,-2.27,-0.01438,-1.77,-0.29640,239.36,-1.98,-2.35,270.84,270.82,270.76,-0.12239,277.57,-2.07,-2.22,270.90,270.99,270.91,2500.752,2500.580,0.233,-0.193
2021-04-11T22:26:53,2021-03-06_04-57-58,-0.01958,-2.27,-0.01439,-1.77,-0.29693,239.24,-1.98,-2.35,270.84,270.82,270.75,-0.12569,276.74,-2.07,-2.22,270.90,270.99,270.91,2500.714,2500.360,0.231,-0.199
2021-04-11T22:26:55,2021-03-06_04-58-00,-0.01958,-2.27,-0.01427,-1.75,-0.29732,239.15,-1.98,-2.35,270.84,270.82,270.75,-0.12132,277.85,-2.07,-2.22,270.90,270.99,270.91,2500.375,2500.528,0.221,-0.194
2021-04-11T22:26:57,2021-03-06_04-58-02,-0.01962,-2.28,-0.01432,-1.76,-0.29789,239.02,-1.98,-2.35,270.83,270.81,270.75,-0.12114,277.90,-2.07,-2.22,270.90,270.99,270.91,2501.300,2500.040,0.249,-0.209
2021-04-11T22:26:59,2021-03-06_04-58-04,-0.01955,-2.27,-0.01434,-1.76,-0.29765,239.08,-1.98,-2.35,270.83,270.81,270.75,-0.12533,276.85,-2.07,-2.22,270.89,270.99,270.91,2501.041,2500.115,0.241,-0.207
2021-04-11T22:27:01,2021-03-06_04-58-06,-0.01969,-2.29,-0.01432,-1.76,-0.29714,239.21,-1.98,-2.35,270.83,270.81,270.75,-0.12206,277.66,-2.07,-2.22,270.90,270.99,270.91,2500.668,2500.597,0.230,-0.192
2021-04-11T22:27:03,2021-03-06_04-58-08,-0.01967,-2.28,-0.01429,-1.76,-0.29738,239.12,-1.98,-2.35,270.83,270.82,270.75,-0.12063,278.02,-2.07,-2.22,270.90,270.99,270.91,2500.372,2500.572,0.221,-0.193
2021-04-11T22:27:05,2021-03-06_04-58-10,-0.01972,-2.29,-0.01430,-1.76,-0.29742,239.09,-1.98,-2.35,270.84,270.82,270.75,-0.11931,278.34,-2.07,-2.22,270.90,270.99,270.91,2501.033,2500.261,0.241,-0.202
2021-04-11T22:27:07,2021-03-06_04-58-12,-0.01972,-2.29,-0.01431,-1.76,-0.29780,238.96,-1.99,-2.35,270.84,270.82,270.75,-0.11781,278.69,-2.07,-2.22,270.90,270.99,270.91,2500.736,2500.368,0.232,-0.199
2021-04-11T22:27:09,2021-03-06_04-58-14,-0.01972,-2.29,-0.01433,-1.76,-0.29815,238.84,-1.99,-2.34,270.84,270.82,270.76,-0.11753,278.75,-2.07,-2.22,270.90,270.99,270.91,2500.701,2500.239,0.231,-0.203
2021-04-11T22:27:11,2021-03-06_04-58-16,-0.01976,-2.29,-0.01419,-1.74,-0.29849,238.74,-1.99,-2.34,270.84,270.83,270.76,-0.11841,278.50,-2.07,-2.22,270.90,270.99,270.91,2500.413,2499.962,0.222,-0.211
2021-04-11T22:27:13,2021-03-06_04-58-18,-0.01986,-2.31,-0.01417,-1.74,-0.29945,238.48,-1.99,-2.34,270.84,270.83,270.76,-0.11908,278.31,-2.07,-2.21,270.90,270.99,270.91,2500.700,2500.045,0.231,-0.209
2021-04-11T22:27:15,2021-03-06_04-58-20,-0.01987,-2.31,-0.01417,-1.74,-0.30003,238.33,-1.99,-2.34,270.84,270.83,270.76,-0.11920,278.27,-2.07,-2.21,270.90,270.99,270.91,2500.126,2500.295,0.214,-0.201
2021-04-11T22:27:17,2021-03-06_04-58-22,-0.01976,-2.29,-0.01424,-1.75,-0.30073,238.16,-1.99,-2.34,270.84,270.83,270.76,-0.12117,277.76,-2.07,-2.21,270.90,270.99,270.91,2500.941,2500.267,0.238,-0.202
2021-04-11T22:27:19,2021-03-06_04-58-24,-0.01975,-2.29,-0.01416,-1.74,-0.30097,238.09,-1.99,-2.34,270.84,270.83,270.76,-0.11981,278.09,-2.07,-2.21,270.90,271.00,270.91,2501.115,2500.171,0.243,-0.205
2021-04-11T22:27:21,2021-03-06_04-58-26,-0.01973,-2.29,-0.01418,-1.74,-0.30151,237.96,-1.99,-2.34,270.84,270.83,270.76,-0.12053,277.90,-2.07,-2.21,270.90,271.00,270.91,2500.811,2500.209,0.234,-0.204
2021-04-11T22:27:23,2021-03-06_04-58-28,-0.01989,-2.31,-0.01408,-1.73,-0.30226,237.79,-1.99,-2.34,270.84,270.83,270.76,-0.11879,278.35,-2.07,-2.21,270.90,271.00,270.91,2500.917,2500.052,0.238,-0.208
2021-04-11T22:27:25,2021-03-06_04-58-30,-0.01973,-2.29,-0.01400,-1.72,-0.30282,237.65,-1.99,-2.34,270.84,270.83,270.76,-0.12084,277.82,-2.08,-2.21,270.90,271.00,270.91,2500.919,2499.948,0.238,-0.212
2021-04-11T22:27:27,2021-03-06_04-58-32,-0.01974,-2.29,-0.01412,-1.73,-0.30297,237.62,-1.99,-2.34,270.84,270.83,270.76,-0.11970,278.10,-2.08,-2.21,270.90,271.00,270.91,2500.644,2500.284,0.229,-0.201
2021-04-11T22:27:29,2021-03-06_04-58-34,-0.01982,-2.30,-0.01404,-1.72,-0.30350,237.49,-1.99,-2.34,270.84,270.83,270.76,-0.11807,278.52,-2.08,-2.21,270.90,270.99,270.91,2500.667,2500.250,0.230,-0.203
2021-04-11T22:27:31,2021-03-06_04-58-36,-0.01990,-2.31,-0.01388,-1.71,-0.30357,237.47,-1.99,-2.34,270.84,270.83,270.76,-0.11922,278.21,-2.08,-2.21,270.90,271.00,270.92,2500.815,2500.265,0.234,-0.202
2021-04-11T22:27:33,2021-03-06_04-58-38,-0.01984,-2.30,-0.01400,-1.72,-0.30422,237.31,-1.99,-2.34,270.84,270.83,270.76,-0.11661,278.86,-2.08,-2.21,270.90,271.00,270.92,2500.733,2500.361,0.232,-0.199
2021-04-11T22:27:35,2021-03-06_04-58-40,-0.01984,-2.30,-0.01395,-1.71,-0.30478,237.17,-1.99,-2.34,270.84,270.83,270.76,-0.11526,279.20,-2.08,-2.21,270.90,271.00,270.92,2500.683,2500.320,0.230,-0.200
2021-04-11T22:27:37,2021-03-06_04-58-42,-0.01972,-2.29,-0.01396,-1.71,-0.30510,237.10,-1.99,-2.34,270.84,270.83,270.76,-0.11678,278.82,-2.08,-2.21,270.90,271.00,270.92,2501.022,2500.158,0.241,-0.205
2021-04-11T22:27:39,2021-03-06_04-58-44,-0.01979,-2.30,-0.01392,-1.71,-0.30567,236.96,-1.99,-2.34,270.84,270.83,270.76,-0.11739,278.65,-2.08,-2.21,270.90,271.00,270.92,2500.680,2500.280,0.230,-0.202
2021-04-11T22:27:41,2021-03-06_04-58-46,-0.01986,-2.31,-0.01390,-1.71,-0.30596,236.90,-1.99,-2.34,270.84,270.82,270.76,-0.11897,278.25,-2.08,-2.21,270.90,271.00,270.92,2500.714,2500.293,0.231,-0.201
2021-04-11T22:27:43,2021-03-06_04-58-48,-0.01978,-2.30,-0.01380,-1.70,-0.30668,236.73,-1.99,-2.34,270.84,270.82,270.76,-0.11784,278.53,-2.08,-2.21,270.90,271.00,270.92,2500.946,2500.024,0.238,-0.209
2021-04-11T22:27:45,2021-03-06_04-58-50,-0.01986,-2.31,-0.01379,-1.69,-0.30698,236.65,-1.99,-2.35,270.84,270.82,270.76,-0.11609,278.98,-2.08,-2.21,270.90,271.00,270.92,2500.707,2500.564,0.231,-0.193
2021-04-11T22:27:47,2021-03-06_04-58-52,-0.01988,-2.31,-0.01381,-1.70,-0.30734,236.57,-1.99,-2.35,270.83,270.82,270.76,-0.11618,278.95,-2.08,-2.21,270.90,271.00,270.92,2500.465,2500.440,0.224,-0.197
2021-04-11T22:27:49,2021-03-06_04-58-54,-0.01978,-2.30,-0.01380,-1.70,-0.30785,236.45,-1.99,-2.35,270.83,270.82,270.75,-0.11676,278.80,-2.08,-2.21,270.90,271.00,270.92,2500.989,2500.358,0.240,-0.199
2021-04-11T22:27:51,2021-03-06_04-58-56,-0.01986,-2.31,-0.01377,-1.69,-0.30828,236.36,-1.99,-2.35,270.83,270.82,270.75,-0.11880,278.28,-2.08,-2.21,270.90,271.00,270.92,2500.699,2500.333,0.231,-0.200
2021-04-11T22:27:53,2021-03-06_04-58-58,-0.01983,-2.30,-0.01374,-1.69,-0.30868,236.27,-1.99,-2.35,270.83,270.82,270.75,-0.12004,277.96,-2.08,-2.21,270.90,271.00,270.92,2500.445,2499.983,0.223,-0.211
2021-04-11T22:27:55,2021-03-06_04-59-00,-0.01988,-2.31,-0.01366,-1.68,-0.30924,236.15,-1.99,-2.35,270.83,270.82,270.75,-0.11836,278.39,-2.08,-2.21,270.90,271.00,270.92,2500.833,2499.954,0.235,-0.211
2021-04-11T22:27:57,2021-03-06_04-59-02,-0.01981,-2.30,-0.01365,-1.68,-0.30998,235.98,-1.99,-2.35,270.83,270.82,270.75,-0.11545,279.14,-2.08,-2.21,270.90,271.00,270.91,2500.491,2500.072,0.225,-0.208
2021-04-11T22:27:59,2021-03-06_04-59-04,-0.01984,-2.30,-0.01361,-1.67,-0.31037,235.90,-1.99,-2.35,270.83,270.82,270.75,-0.11565,279.09,-2.08,-2.21,270.90,271.00,270.91,2500.492,2500.324,0.225,-0.200
2021-04-11T22:28:01,2021-03-06_04-59-06,-0.01984,-2.30,-0.01361,-1.67,-0.31051,235.89,-1.99,-2.35,270.83,270.82,270.75,-0.11630,278.93,-2.08,-2.21,270.90,270.99,270.91,2501.042,2500.430,0.241,-0.197
2021-04-11T22:28:03,2021-03-06_04-59-08,-0.01986,-2.31,-0.01360,-1.67,-0.31108,235.76,-1.99,-2.35,270.83,270.81,270.75,-0.11915,278.21,-2.08,-2.21,270.90,270.99,270.91,2500.465,2500.274,0.224,-0.202
2021-04-11T22:28:05,2021-03-06_04-59-10,-0.01991,-2.31,-0.01356,-1.67,-0.31182,235.59,-1.99,-2.36,270.83,270.81,270.75,-0.12096,277.75,-2.08,-2.21,270.90,270.99,270.91,2500.425,2500.290,0.223,-0.201
2021-04-11T22:28:07,2021-03-06_04-59-12,-0.01991,-2.31,-0.01349,-1.66,-0.31246,235.45,-1.99,-2.36,270.82,270.81,270.75,-0.12013,277.98,-2.08,-2.22,270.90,270.99,270.91,2500.612,2500.157,0.228,-0.205
2021-04-11T22:28:09,2021-03-06_04-59-14,-0.01988,-2.31,-0.01353,-1.66,-0.31273,235.39,-1.99,-2.36,270.82,270.81,270.74,-0.11744,278.67,-2.08,-2.22,270.90,270.99,270.91,2500.699,2499.990,0.231,-0.210
2021-04-11T22:28:11,2021-03-06_04-59-16.001,-0.01987,-2.31,-0.01346,-1.65,-0.31282,235.39,-1.99,-2.36,270.82,270.81,270.74,-0.12179,277.56,-2.08,-2.22,270.90,270.99,270.91,2500.798,2500.036,0.234,-0.209
2021-04-11T22:28:13,2021-03-06_04-59-18,-0.01992,-2.31,-0.01343,-1.65,-0.31316,235.31,-1.99,-2.36,270.82,270.81,270.74,-0.12095,277.77,-2.08,-2.22,270.90,270.99,270.91,2501.310,2500.487,0.249,-0.195
2021-04-11T22:28:15,2021-03-06_04-59-20,-0.01997,-2.32,-0.01354,-1.66,-0.31358,235.22,-1.99,-2.36,270.82,270.81,270.74,-0.12155,277.63,-2.08,-2.22,270.90,270.99,270.91,2500.628,2500.285,0.229,-0.201
2021-04-11T22:28:17,2021-03-06_04-59-22,-0.01999,-2.32,-0.01339,-1.65,-0.31364,235.22,-1.99,-2.36,270.82,270.81,270.74,-0.11954,278.14,-2.08,-2.22,270.90,270.99,270.91,2500.687,2500.300,0.231,-0.201
2021-04-11T22:28:19,2021-03-06_04-59-24,-0.02000,-2.32,-0.01339,-1.65,-0.31400,235.15,-1.99,-2.36,270.82,270.81,270.74,-0.12322,277.20,-2.08,-2.22,270.90,270.99,270.91,2500.688,2500.470,0.231,-0.196
2021-04-11T22:28:21,2021-03-06_04-59-26,-0.01992,-2.31,-0.01337,-1.64,-0.31434,235.06,-1.99,-2.36,270.82,270.81,270.74,-0.12379,277.05,-2.08,-2.22,270.90,270.99,270.91,2500.957,2499.984,0.239,-0.210
2021-04-11T22:28:23,2021-03-06_04-59-28,-0.01995,-2.32,-0.01331,-1.64,-0.31486,234.94,-1.99,-2.36,270.82,270.81,270.74,-0.12188,277.54,-2.08,-2.22,270.90,270.99,270.91,2500.394,2500.259,0.222,-0.202
2021-04-11T22:28:25,2021-03-06_04-59-30,-0.01992,-2.31,-0.01326,-1.63,-0.31502,234.91,-1.99,-2.36,270.82,270.80,270.74,-0.12247,277.39,-2.08,-2.22,270.90,270.99,270.91,2500.602,2500.266,0.228,-0.202
2021-04-11T22:28:27,2021-03-06_04-59-32,-0.02004,-2.33,-0.01324,-1.63,-0.31543,234.80,-1.99,-2.36,270.82,270.80,270.74,-0.12251,277.39,-2.08,-2.22,270.89,270.99,270.91,2501.000,2500.504,0.240,-0.195
2021-04-11T22:28:29,2021-03-06_04-59-34,-0.01994,-2.32,-0.01335,-1.64,-0.31574,234.73,-1.99,-2.36,270.82,270.80,270.74,-0.11910,278.25,-2.08,-2.22,270.89,270.99,270.91,2501.210,2500.600,0.246,-0.192
2021-04-11T22:28:31,2021-03-06_04-59-36,-0.01999,-2.32,-0.01330,-1.63,-0.31597,234.68,-1.99,-2.36,270.82,270.80,270.74,-0.12036,277.93,-2.08,-2.22,270.89,270.99,270.91,2500.673,2500.857,0.230,-0.184
2021-04-11T22:28:33,2021-03-06_04-59-38,-0.02000,-2.32,-0.01329,-1.63,-0.31614,234.64,-1.99,-2.36,270.81,270.80,270.74,-0.12378,277.07,-2.08,-2.22,270.89,270.99,270.91,2500.998,2500.232,0.240,-0.203
2021-04-11T22:28:35,2021-03-06_04-59-40,-0.02006,-2.33,-0.01318,-1.62,-0.31682,234.46,-1.99,-2.36,270.81,270.80,270.74,-0.12237,277.42,-2.08,-2.22,270.89,270.99,270.91,2501.010,2499.999,0.240,-0.210
2021-04-11T22:28:37,2021-03-06_04-59-42,-0.02002,-2.32,-0.01320,-1.62,-0.31698,234.43,-1.99,-2.37,270.81,270.80,270.74,-0.12170,277.59,-2.08,-2.22,270.89,270.99,270.91,2501.265,2499.943,0.248,-0.212
2021-04-11T22:28:39,2021-03-06_04-59-44,-0.02013,-2.34,-0.01312,-1.61,-0.31714,234.40,-1.99,-2.37,270.81,270.80,270.74,-0.12120,277.71,-2.08,-2.22,270.89,270.99,270.91,2500.677,2500.268,0.230,-0.202
2021-04-11T22:28:41,2021-03-06_04-59-46,-0.02015,-2.34,-0.01319,-1.62,-0.31781,234.25,-1.99,-2.37,270.81,270.80,270.73,-0.12312,277.22,-2.08,-2.22,270.89,270.99,270.91,2500.636,2500.336,0.229,-0.200
2021-04-11T22:28:43,2021-03-06_04-59-48,-0.02013,-2.34,-0.01314,-1.61,-0.31819,234.15,-1.99,-2.37,270.81,270.80,270.73,-0.12210,277.48,-2.08,-2.22,270.89,270.99,270.91,2500.691,2500.542,0.231,-0.194
2021-04-11T22:28:45,2021-03-06_04-59-50,-0.02014,-2.34,-0.01319,-1.62,-0.31859,234.05,-1.99,-2.37,270.81,270.80,270.73,-0.12296,277.26,-2.08,-2.22,270.89,270.99,270.91,2500.720,2500.310,0.232,-0.201
2021-04-11T22:28:47,2021-03-06_04-59-52,-0.02014,-2.34,-0.01311,-1.61,-0.31927,233.90,-1.99,-2.37,270.81,270.80,270.73,-0.12439,276.91,-2.08,-2.22,270.89,270.99,270.91,2501.028,2500.306,0.241,-0.201
2021-04-11T22:28:49,2021-03-06_04-59-54,-0.02018,-2.34,-0.01307,-1.61,-0.31938,233.87,-1.99,-2.37,270.81,270.80,270.73,-0.12227,277.45,-2.08,-2.22,270.89,270.99,270.91,2500.698,2500.253,0.231,-0.202
2021-04-11T22:28:51,2021-03-06_04-59-56,-0.02019,-2.35,-0.01307,-1.61,-0.31984,233.78,-1.99,-2.37,270.81,270.80,270.73,-0.12159,277.62,-2.08,-2.22,270.89,270.99,270.91,2500.691,2500.267,0.231,-0.202
2021-04-11T22:28:53,2021-03-06_04-59-58,-0.02018,-2.34,-0.01304,-1.60,-0.32038,233.66,-1.99,-2.37,270.81,270.80,270.73,-0.12340,277.17,-2.08,-2.22,270.89,270.99,270.90,2500.729,2500.000,0.232,-0.210
2021-04-11T22:28:55,2021-03-06_05-00-00,-0.02021,-2.35,-0.01300,-1.60,-0.32103,233.51,-1.99,-2.37,270.81,270.80,270.73,-0.12260,277.37,-2.08,-2.22,270.89,270.98,270.90,2500.749,2500.217,0.232,-0.203
2021-04-11T22:28:57,2021-03-06_05-00-02,-0.02028,-2.36,-0.01305,-1.60,-0.32135,233.45,-1.99,-2.37,270.81,270.80,270.73,-0.12015,278.00,-2.08,-2.22,270.89,270.98,270.90,2500.691,2500.507,0.231,-0.195
2021-04-11T22:28:59,2021-03-06_05-00-04,-0.02019,-2.34,-0.01310,-1.61,-0.32166,233.39,-1.99,-2.37,270.80,270.79,270.73,-0.12357,277.14,-2.08,-2.22,270.89,270.98,270.90,2501.272,2500.305,0.248,-0.201
2021-04-11T22:29:01,2021-03-06_05-00-06,-0.02027,-2.35,-0.01301,-1.60,-0.32232,233.24,-1.99,-2.38,270.80,270.79,270.73,-0.12279,277.34,-2.08,-2.23,270.89,270.98,270.90,2500.701,2500.279,0.231,-0.202
2021-04-11T22:29:03,2021-03-06_05-00-08,-0.02027,-2.35,-0.01294,-1.59,-0.32270,233.16,-1.99,-2.38,270.80,270.79,270.72,-0.12226,277.49,-2.08,-2.23,270.89,270.98,270.90,2501.027,2500.534,0.241,-0.194
2021-04-11T22:29:05,2021-03-06_05-00-10,-0.02036,-2.36,-0.01302,-1.60,-0.32286,233.14,-1.99,-2.38,270.80,270.79,270.72,-0.12069,277.88,-2.08,-2.23,270.89,270.98,270.90,2500.705,2500.207,0.231,-0.204
2021-04-11T22:29:07,2021-03-06_05-00-12,-0.02036,-2.37,-0.01295,-1.59,-0.32330,233.04,-1.99,-2.38,270.80,270.79,270.72,-0.12308,277.28,-2.08,-2.23,270.89,270.98,270.90,2500.699,2500.283,0.231,-0.202
2021-04-11T22:29:09,2021-03-06_05-00-14,-0.02033,-2.36,-0.01299,-1.60,-0.32391,232.90,-2.00,-2.38,270.80,270.79,270.72,-0.12183,277.61,-2.08,-2.23,270.89,270.98,270.90,2500.380,2500.087,0.221,-0.207
2021-04-11T22:29:11,2021-03-06_05-00-16,-0.02037,-2.37,-0.01312,-1.61,-0.32410,232.88,-1.99,-2.38,270.80,270.79,270.72,-0.12398,277.07,-2.08,-2.23,270.89,270.98,270.90,2501.017,2500.477,0.240,-0.196
2021-04-11T22:29:13,2021-03-06_05-00-18,-0.02039,-2.37,-0.01301,-1.60,-0.32464,232.75,-2.00,-2.38,270.80,270.79,270.72,-0.12408,277.04,-2.08,-2.23,270.89,270.98,270.90,2500.719,2500.584,0.232,-0.193
2021-04-11T22:29:15,2021-03-06_05-00-20,-0.02042,-2.37,-0.01301,-1.60,-0.32535,232.59,-2.00,-2.38,270.80,270.78,270.72,-0.12344,277.20,-2.08,-2.23,270.89,270.98,270.90,2500.699,2500.284,0.231,-0.201
2021-04-11T22:29:17,2021-03-06_05-00-22,-0.02046,-2.38,-0.01295,-1.59,-0.32545,232.59,-2.00,-2.39,270.79,270.78,270.72,-0.12456,276.94,-2.08,-2.23,270.88,270.98,270.90,2500.773,2500.169,0.233,-0.205
2021-04-11T22:29:19,2021-03-06_05-00-24,-0.02044,-2.37,-0.01304,-1.60,-0.32569,232.55,-2.00,-2.39,270.79,270.78,270.71,-0.12473,276.89,-2.09,-2.23,270.88,270.98,270.90,2501.020,2500.283,0.241,-0.202
2021-04-11T22:29:21,2021-03-06_05-00-26,-0.02056,-2.39,-0.01301,-1.60,-0.32616,232.44,-2.00,-2.39,270.79,270.78,270.71,-0.12367,277.18,-2.08,-2.23,270.88,270.98,270.89,2500.662,2500.286,0.230,-0.201
2021-04-11T22:29:23,2021-03-06_05-00-28,-0.02045,-2.38,-0.01299,-1.60,-0.32649,232.38,-2.00,-2.39,270.79,270.78,270.71,-0.12303,277.35,-2.09,-2.23,270.88,270.97,270.89,2500.500,2500.120,0.225,-0.206
2021-04-11T22:29:25,2021-03-06_05-00-30,-0.02048,-2.38,-0.01298,-1.59,-0.32675,232.34,-2.00,-2.39,270.79,270.78,270.71,-0.12530,276.78,-2.08,-2.23,270.88,270.97,270.89,2501.012,2500.266,0.240,-0.202
2021-04-11T22:29:27,2021-03-06_05-00-32,-0.02058,-2.39,-0.01304,-1.60,-0.32698,232.30,-2.00,-2.39,270.79,270.77,270.71,-0.12680,276.40,-2.09,-2.23,270.88,270.97,270.89,2500.860,2500.293,0.236,-0.201
2021-04-11T22:29:29,2021-03-06_05-00-34,-0.02062,-2.40,-0.01299,-1.60,-0.32736,232.21,-2.00,-2.39,270.79,270.77,270.71,-0.12619,276.57,-2.09,-2.24,270.88,270.97,270.89,2501.003,2500.600,0.240,-0.192
2021-04-11T22:29:31,2021-03-06_05-00-36,-0.02057,-2.39,-0.01307,-1.61,-0.32777,232.13,-2.00,-2.40,270.79,270.77,270.71,-0.12823,276.06,-2.09,-2.24,270.88,270.97,270.89,2500.776,2500.273,0.233,-0.202
2021-04-11T22:29:33,2021-03-06_05-00-38,-0.02060,-2.39,-0.01300,-1.60,-0.32819,232.04,-2.00,-2.40,270.78,270.77,270.70,-0.12703,276.37,-2.09,-2.24,270.88,270.97,270.89,2501.024,2500.271,0.241,-0.202
2021-04-11T22:29:35,2021-03-06_05-00-40,-0.02068,-2.40,-0.01300,-1.60,-0.32840,232.00,-2.00,-2.40,270.78,270.77,270.70,-0.12733,276.31,-2.09,-2.24,270.88,270.97,270.89,2500.377,2500.268,0.221,-0.202
2021-04-11T22:29:37,2021-03-06_05-00-42,-0.02064,-2.40,-0.01304,-1.60,-0.32851,231.99,-2.00,-2.40,270.78,270.77,270.70,-0.12712,276.38,-2.09,-2.24,270.87,270.97,270.89,2501.254,2500.248,0.248,-0.203
2021-04-11T22:29:39,2021-03-06_05-00-44,-0.02070,-2.40,-0.01313,-1.61,-0.32927,231.83,-2.00,-2.40,270.78,270.76,270.70,-0.13097,275.41,-2.09,-2.24,270.87,270.96,270.88,2500.300,2500.389,0.219,-0.198
2021-04-11T22:29:41,2021-03-06_05-00-46,-0.02077,-2.41,-0.01313,-1.61,-0.32957,231.77,-2.00,-2.40,270.78,270.76,270.70,-0.12998,275.68,-2.09,-2.24,270.87,270.96,270.88,2500.896,2500.354,0.237,-0.199
2021-04-11T22:29:43,2021-03-06_05-00-48,-0.02079,-2.41,-0.01314,-1.61,-0.32980,231.74,-2.00,-2.41,270.78,270.76,270.70,-0.12867,276.04,-2.09,-2.25,270.87,270.96,270.88,2500.442,2500.512,0.223,-0.195
2021-04-11T22:29:45,2021-03-06_05-00-50,-0.02085,-2.42,-0.01310,-1.61,-0.33000,231.72,-2.00,-2.41,270.77,270.76,270.69,-0.12751,276.34,-2.09,-2.25,270.87,270.96,270.88,2500.738,2500.238,0.232,-0.203
2021-04-11T22:29:47,2021-03-06_05-00-52,-0.02094,-2.43,-0.01317,-1.62,-0.33016,231.69,-2.00,-2.41,270.77,270.76,270.69,-0.12640,276.62,-2.09,-2.25,270.87,270.96,270.88,2501.034,2499.988,0.241,-0.210
2021-04-11T22:29:49,2021-03-06_05-00-54,-0.02094,-2.43,-0.01323,-1.63,-0.33022,231.68,-2.00,-2.41,270.77,270.76,270.69,-0.12854,276.09,-2.09,-2.25,270.87,270.96,270.88,2500.698,2500.026,0.231,-0.209
2021-04-11T22:29:51,2021-03-06_05-00-56,-0.02098,-2.44,-0.01318,-1.62,-0.33062,231.59,-2.00,-2.41,270.77,270.75,270.69,-0.12777,276.28,-2.09,-2.25,270.87,270.96,270.88,2500.760,2500.324,0.233,-0.200
2021-04-11T22:29:53,2021-03-06_05-00-58,-0.02100,-2.44,-0.01328,-1.63,-0.33111,231.48,-2.00,-2.41,270.77,270.75,270.69,-0.12576,276.80,-2.09,-2.25,270.87,270.96,270.88,2500.667,2500.539,0.230,-0.194
2021-04-11T22:29:55,2021-03-06_05-01-00,-0.02114,-2.46,-0.01326,-1.63,-0.33133,231.44,-2.00,-2.41,270.77,270.75,270.69,-0.12808,276.21,-2.09,-2.25,270.87,270.96,270.88,2500.974,2500.353,0.239,-0.199
2021-04-11T22:29:57,2021-03-06_05-01-02,-0.02113,-2.45,-0.01337,-1.64,-0.33137,231.45,-2.00,-2.42,270.77,270.75,270.69,-0.12656,276.59,-2.09,-2.25,270.87,270.96,270.87,2501.022,2500.186,0.241,-0.204
2021-04-11T22:29:59,2021-03-06_05-01-04,-0.02116,-2.46,-0.01339,-1.65,-0.33174,231.35,-2.00,-2.42,270.77,270.75,270.68,-0.12571,276.82,-2.09,-2.25,270.86,270.95,270.87,2501.077,2500.272,0.242,-0.202
2021-04-11T22:30:01,2021-03-06_05-01-06,-0.02116,-2.46,-0.01341,-1.65,-0.33170,231.36,-2.00,-2.42,270.77,270.75,270.68,-0.12726,276.42,-2.09,-2.25,270.86,270.95,270.87,2501.000,2500.265,0.240,-0.202
2021-04-11T22:30:03,2021-03-06_05-01-08,-0.02126,-2.47,-0.01345,-1.65,-0.33190,231.32,-2.00,-2.42,270.76,270.75,270.68,-0.12546,276.88,-2.09,-2.25,270.86,270.95,270.87,2500.666,2500.217,0.230,-0.204
2021-04-11T22:30:05,2021-03-06_05-01-10,-0.02124,-2.47,-0.01352,-1.66,-0.33203,231.30,-2.00,-2.42,270.76,270.75,270.68,-0.12667,276.57,-2.09,-2.25,270.86,270.95,270.87,2500.616,2500.304,0.228,-0.201
2021-04-11T22:30:07,2021-03-06_05-01-12,-0.02136,-2.48,-0.01353,-1.66,-0.33224,231.26,-2.00,-2.42,270.76,270.75,270.68,-0.12866,276.05,-2.09,-2.25,270.86,270.95,270.87,2500.710,2500.032,0.231,-0.209
2021-04-11T22:30:09,2021-03-06_05-01-14,-0.02127,-2.47,-0.01359,-1.67,-0.33218,231.27,-2.00,-2.42,270.76,270.75,270.68,-0.12907,275.95,-2.09,-2.25,270.86,270.95,270.87,2500.712,2500.610,0.231,-0.192
2021-04-11T22:30:11,2021-03-06_05-01-16,-0.02140,-2.49,-0.01359,-1.67,-0.33245,231.21,-2.00,-2.42,270.76,270.75,270.68,-0.12723,276.42,-2.09,-2.25,270.86,270.95,270.87,2501.312,2500.474,0.249,-0.196
2021-04-11T22:30:13,2021-03-06_05-01-18,-0.02149,-2.50,-0.01362,-1.67,-0.33268,231.15,-2.01,-2.42,270.76,270.74,270.68,-0.13002,275.71,-2.09,-2.25,270.86,270.95,270.87,2501.328,2499.949,0.250,-0.212
2021-04-11T22:30:15,2021-03-06_05-01-20,-0.02148,-2.50,-0.01360,-1.67,-0.33319,231.04,-2.01,-2.42,270.76,270.74,270.68,-0.12981,275.76,-2.09,-2.25,270.86,270.95,270.87,2500.694,2500.272,0.231,-0.202
2021-04-11T22:30:17,2021-03-06_05-01-22,-0.02151,-2.50,-0.01371,-1.68,-0.33337,231.00,-2.01,-2.42,270.76,270.74,270.68,-0.12939,275.87,-2.09,-2.26,270.86,270.95,270.87,2501.322,2500.266,0.250,-0.202
2021-04-11T22:30:19,2021-03-06_05-01-24,-0.02161,-2.51,-0.01369,-1.68,-0.33378,230.90,-2.01,-2.43,270.76,270.74,270.67,-0.12976,275.77,-2.09,-2.26,270.86,270.95,270.87,2500.920,2499.989,0.238,-0.210
2021-04-11T22:30:21,2021-03-06_05-01-26,-0.02168,-2.52,-0.01375,-1.69,-0.33440,230.75,-2.01,-2.43,270.76,270.74,270.67,-0.12877,276.04,-2.09,-2.26,270.86,270.95,270.87,2500.911,2500.280,0.237,-0.202
2021-04-11T22:30:23,2021-03-06_05-01-28,-0.02159,-2.51,-0.01373,-1.69,-0.33422,230.80,-2.01,-2.43,270.75,270.74,270.67,-0.12990,275.75,-2.09,-2.26,270.86,270.95,270.87,2500.698,2500.327,0.231,-0.200
2021-04-11T22:30:25,2021-03-06_05-01-30,-0.02175,-2.53,-0.01384,-1.70,-0.33422,230.81,-2.01,-2.43,270.75,270.74,270.67,-0.13134,275.38,-2.09,-2.26,270.86,270.95,270.87,2500.747,2500.545,0.232,-0.194
2021-04-11T22:30:27,2021-03-06_05-01-32,-0.02187,-2.54,-0.01396,-1.72,-0.33444,230.75,-2.01,-2.43,270.75,270.74,270.67,-0.12827,276.16,-2.09,-2.26,270.86,270.95,270.87,2501.299,2499.976,0.249,-0.211
2021-04-11T22:30:29,2021-03-06_05-01-34,-0.02173,-2.52,-0.01384,-1.70,-0.33485,230.66,-2.01,-2.43,270.75,270.74,270.67,-0.12805,276.21,-2.10,-2.26,270.86,270.95,270.87,2501.027,2500.040,0.241,-0.209
2021-04-11T22:30:31,2021-03-06_05-01-36,-0.02182,-2.53,-0.01390,-1.71,-0.33477,230.71,-2.01,-2.43,270.75,270.74,270.67,-0.12654,276.59,-2.10,-2.26,270.86,270.95,270.87,2501.310,2500.028,0.249,-0.209
2021-04-11T22:30:33,2021-03-06_05-01-38,-0.02185,-2.54,-0.01403,-1.72,-0.33538,230.54,-2.01,-2.43,270.75,270.73,270.67,-0.12728,276.41,-2.10,-2.26,270.86,270.95,270.87,2500.683,2500.335,0.230,-0.200
2021-04-11T22:30:35,2021-03-06_05-01-40,-0.02197,-2.55,-0.01415,-1.74,-0.33597,230.42,-2.01,-2.43,270.75,270.73,270.67,-0.12843,276.12,-2.10,-2.26,270.86,270.95,270.87,2500.716,2500.285,0.231,-0.201
2021-04-11T22:30:37,2021-03-06_05-01-42,-0.02194,-2.55,-0.01402,-1.72,-0.33606,230.39,-2.01,-2.44,270.75,270.73,270.67,-0.13011,275.70,-2.10,-2.26,270.86,270.95,270.86,2500.652,2500.632,0.230,-0.191
2021-04-11T22:30:39,2021-03-06_05-01-44,-0.02199,-2.55,-0.01409,-1.73,-0.33633,230.35,-2.01,-2.44,270.75,270.73,270.66,-0.13111,275.46,-2.10,-2.26,270.85,270.94,270.86,2501.306,2500.562,0.249,-0.193
2021-04-11T22:30:41,2021-03-06_05-01-46,-0.02207,-2.56,-0.01408,-1.73,-0.33665,230.27,-2.01,-2.44,270.74,270.73,270.66,-0.13130,275.41,-2.10,-2.26,270.85,270.94,270.86,2501.050,2500.305,0.242,-0.201
2021-04-11T22:30:43,2021-03-06_05-01-48,-0.02221,-2.58,-0.01410,-1.73,-0.33686,230.24,-2.01,-2.44,270.74,270.73,270.66,-0.13011,275.73,-2.10,-2.27,270.85,270.94,270.86,2500.984,2499.976,0.240,-0.211
2021-04-11T22:30:45,2021-03-06_05-01-50,-0.02223,-2.58,-0.01419,-1.74,-0.33695,230.24,-2.01,-2.44,270.74,270.72,270.66,-0.13152,275.38,-2.10,-2.27,270.85,270.94,270.86,2500.691,2500.066,0.231,-0.208
2021-04-11T22:30:47,2021-03-06_05-01-52,-0.02218,-2.58,-0.01419,-1.74,-0.33730,230.16,-2.01,-2.44,270.74,270.72,270.66,-0.13145,275.41,-2.10,-2.27,270.85,270.94,270.86,2501.317,2500.014,0.249,-0.210
2021-04-11T22:30:49,2021-03-06_05-01-54,-0.02219,-2.58,-0.01429,-1.76,-0.33734,230.17,-2.01,-2.45,270.74,270.72,270.66,-0.13259,275.11,-2.10,-2.27,270.85,270.94,270.86,2500.880,2500.287,0.236,-0.201
2021-04-11T22:30:51,2021-03-06_05-01-56,-0.02230,-2.59,-0.01431,-1.76,-0.33749,230.15,-2.01,-2.45,270.74,270.72,270.65,-0.13120,275.49,-2.10,-2.27,270.85,270.94,270.86,2501.323,2500.583,0.250,-0.193
2021-04-11T22:30:53,2021-03-06_05-01-58,-0.02236,-2.60,-0.01428,-1.75,-0.33726,230.21,-2.02,-2.45,270.73,270.72,270.65,-0.13069,275.62,-2.10,-2.27,270.85,270.94,270.86,2500.854,2500.607,0.236,-0.192
2021-04-11T22:30:55,2021-03-06_05-02-00,-0.02240,-2.60,-0.01441,-1.77,-0.33728,230.20,-2.02,-2.45,270.73,270.72,270.65,-0.12991,275.82,-2.10,-2.27,270.85,270.93,270.85,2500.674,2500.302,0.230,-0.201
2021-04-11T22:30:57,2021-03-06_05-02-02,-0.02245,-2.61,-0.01442,-1.77,-0.33740,230.17,-2.02,-2.45,270.73,270.71,270.65,-0.12995,275.82,-2.10,-2.27,270.85,270.93,270.85,2500.990,2500.178,0.240,-0.205
2021-04-11T22:30:59,2021-03-06_05-02-04,-0.02245,-2.61,-0.01451,-1.78,-0.33738,230.18,-2.02,-2.45,270.73,270.71,270.65,-0.13198,275.29,-2.10,-2.27,270.85,270.93,270.85,2500.996,2499.973,0.240,-0.211
2021-04-11T22:31:01,2021-03-06_05-02-06,-0.02246,-2.61,-0.01454,-1.79,-0.33781,230.08,-2.02,-2.45,270.73,270.71,270.65,-0.13129,275.46,-2.10,-2.27,270.85,270.93,270.85,2501.007,2499.968,0.240,-0.211
2021-04-11T22:31:03,2021-03-06_05-02-08,-0.02260,-2.62,-0.01461,-1.80,-0.33799,230.04,-2.02,-2.45,270.73,270.71,270.65,-0.13185,275.32,-2.10,-2.27,270.84,270.93,270.85,2500.722,2500.198,0.232,-0.204
2021-04-11T22:31:05,2021-03-06_05-02-10,-0.02268,-2.63,-0.01461,-1.80,-0.33876,229.85,-2.02,-2.45,270.73,270.71,270.65,-0.13276,275.10,-2.10,-2.27,270.84,270.93,270.85,2500.775,2500.580,0.233,-0.193
2021-04-11T22:31:07,2021-03-06_05-02-12,-0.02274,-2.64,-0.01462,-1.80,-0.33863,229.89,-2.02,-2.46,270.73,270.71,270.65,-0.13136,275.44,-2.10,-2.28,270.84,270.93,270.85,2501.332,2500.244,0.250,-0.203
2021-04-11T22:31:09,2021-03-06_05-02-14,-0.02264,-2.63,-0.01472,-1.81,-0.33841,229.93,-2.02,-2.46,270.73,270.71,270.64,-0.13263,275.12,-2.10,-2.28,270.84,270.93,270.85,2501.147,2500.607,0.244,-0.192
2021-04-11T22:31:11,2021-03-06_05-02-16,-0.02276,-2.64,-0.01460,-1.79,-0.33850,229.91,-2.02,-2.46,270.73,270.71,270.64,-0.13125,275.46,-2.10,-2.28,270.84,270.93,270.85,2500.674,2500.274,0.230,-0.202
2021-04-11T22:31:13,2021-03-06_05-02-18,-0.02277,-2.65,-0.01468,-1.80,-0.33857,229.88,-2.02,-2.46,270.73,270.71,270.64,-0.13200,275.26,-2.10,-2.28,270.84,270.93,270.85,2500.696,2500.309,0.231,-0.201
2021-04-11T22:31:15,2021-03-06_05-02-20,-0.02285,-2.65,-0.01484,-1.82,-0.33872,229.82,-2.02,-2.46,270.73,270.71,270.64,-0.13224,275.20,-2.10,-2.28,270.84,270.93,270.85,2501.232,2500.319,0.247,-0.200
2021-04-11T22:31:17,2021-03-06_05-02-22,-0.02287,-2.66,-0.01490,-1.83,-0.33893,229.77,-2.02,-2.46,270.73,270.71,270.64,-0.13125,275.44,-2.11,-2.28,270.84,270.93,270.85,2501.025,2500.209,0.241,-0.204
2021-04-11T22:31:19,2021-03-06_05-02-24,-0.02283,-2.65,-0.01482,-1.82,-0.33909,229.74,-2.02,-2.46,270.72,270.71,270.64,-0.13044,275.64,-2.11,-2.28,270.84,270.93,270.85,2501.011,2500.583,0.240,-0.193
2021-04-11T22:31:21,2021-03-06_05-02-26,-0.02299,-2.67,-0.01486,-1.83,-0.33938,229.66,-2.02,-2.46,270.72,270.71,270.64,-0.13075,275.57,-2.11,-2.28,270.84,270.93,270.85,2501.044,2500.594,0.241,-0.192
2021-04-11T22:31:23,2021-03-06_05-02-28,-0.02288,-2.66,-0.01490,-1.83,-0.33946,229.65,-2.02,-2.46,270.72,270.71,270.64,-0.13101,275.51,-2.11,-2.28,270.84,270.93,270.85,2501.320,2500.334,0.250,-0.200
2021-04-11T22:31:25,2021-03-06_05-02-30,-0.02301,-2.67,-0.01497,-1.84,-0.33965,229.61,-2.03,-2.46,270.72,270.71,270.64,-0.13110,275.48,-2.11,-2.28,270.84,270.93,270.85,2500.660,2500.313,0.230,-0.201
2021-04-11T22:31:27,2021-03-06_05-02-32,-0.02301,-2.67,-0.01499,-1.84,-0.33959,229.62,-2.03,-2.46,270.72,270.71,270.64,-0.13018,275.71,-2.11,-2.28,270.84,270.93,270.85,2500.683,2500.104,0.230,-0.207
2021-04-11T22:31:29,2021-03-06_05-02-34,-0.02323,-2.70,-0.01502,-1.85,-0.33994,229.54,-2.03,-2.46,270.72,270.70,270.64,-0.13284,275.04,-2.11,-2.28,270.84,270.93,270.85,2501.073,2500.295,0.242,-0.201
2021-04-11T22:31:31,2021-03-06_05-02-36,-0.02315,-2.69,-0.01504,-1.85,-0.33990,229.55,-2.03,-2.46,270.72,270.70,270.64,-0.12894,276.02,-2.11,-2.28,270.84,270.93,270.85,2500.702,2500.012,0.231,-0.210
2021-04-11T22:31:33,2021-03-06_05-02-38,-0.02327,-2.70,-0.01521,-1.87,-0.34050,229.40,-2.03,-2.46,270.72,270.70,270.64,-0.13048,275.64,-2.11,-2.28,270.84,270.92,270.84,2501.230,2500.277,0.247,-0.202
2021-04-11T22:31:35,2021-03-06_05-02-40,-0.02326,-2.70,-0.01508,-1.85,-0.34075,229.36,-2.03,-2.47,270.72,270.70,270.63,-0.13097,275.53,-2.11,-2.28,270.84,270.92,270.84,2501.334,2500.433,0.250,-0.197
2021-04-11T22:31:37,2021-03-06_05-02-42,-0.02328,-2.70,-0.01513,-1.86,-0.34092,229.33,-2.03,-2.47,270.71,270.70,270.63,-0.13271,275.09,-2.11,-2.28,270.83,270.92,270.84,2501.050,2500.466,0.241,-0.196
2021-04-11T22:31:39,2021-03-06_05-02-44,-0.02332,-2.71,-0.01518,-1.86,-0.34058,229.42,-2.03,-2.47,270.71,270.69,270.63,-0.13365,274.85,-2.11,-2.28,270.83,270.92,270.84,2501.312,2500.093,0.249,-0.207
2021-04-11T22:31:41,2021-03-06_05-02-46,-0.02338,-2.72,-0.01524,-1.87,-0.34106,229.33,-2.03,-2.47,270.71,270.69,270.63,-0.13636,274.17,-2.11,-2.29,270.83,270.92,270.84,2501.309,2500.222,0.249,-0.203
2021-04-11T22:31:43,2021-03-06_05-02-48,-0.02347,-2.73,-0.01528,-1.88,-0.34135,229.27,-2.03,-2.47,270.71,270.69,270.63,-0.13493,274.55,-2.11,-2.29,270.83,270.92,270.84,2500.859,2499.931,0.236,-0.212
2021-04-11T22:31:45,2021-03-06_05-02-50,-0.02348,-2.73,-0.01521,-1.87,-0.34090,229.40,-2.03,-2.48,270.71,270.69,270.63,-0.13543,274.43,-2.11,-2.29,270.83,270.92,270.84,2501.327,2500.043,0.250,-0.209
2021-04-11T22:31:47,2021-03-06_05-02-52,-0.02347,-2.73,-0.01533,-1.88,-0.34122,229.32,-2.03,-2.48,270.71,270.69,270.62,-0.13154,275.41,-2.11,-2.29,270.83,270.92,270.84,2501.146,2500.267,0.244,-0.202
2021-04-11T22:31:49,2021-03-06_05-02-54,-0.02348,-2.73,-0.01533,-1.88,-0.34171,229.19,-2.03,-2.48,270.71,270.69,270.62,-0.13340,274.94,-2.11,-2.29,270.83,270.92,270.83,2500.740,2500.303,0.232,-0.201
2021-04-11T22:31:51,2021-03-06_05-02-56,-0.02365,-2.75,-0.01531,-1.88,-0.34220,229.08,-2.03,-2.48,270.70,270.69,270.62,-0.13051,275.67,-2.11,-2.29,270.83,270.91,270.83,2501.076,2500.070,0.242,-0.208
2021-04-11T22:31:53,2021-03-06_05-02-58,-0.02369,-2.75,-0.01561,-1.92,-0.34287,228.91,-2.03,-2.48,270.70,270.69,270.62,-0.13398,274.78,-2.11,-2.29,270.83,270.92,270.83,2500.680,2500.579,0.230,-0.193
2021-04-11T22:31:55,2021-03-06_05-03-00,-0.02376,-2.76,-0.01559,-1.92,-0.34330,228.82,-2.04,-2.48,270.70,270.68,270.62,-0.13373,274.84,-2.11,-2.29,270.83,270.91,270.83,2501.060,2500.060,0.242,-0.208
2021-04-11T22:31:57,2021-03-06_05-03-02,-0.02379,-2.76,-0.01545,-1.90,-0.34364,228.75,-2.04,-2.48,270.70,270.68,270.62,-0.13205,275.28,-2.12,-2.29,270.83,270.91,270.83,2500.918,2499.980,0.238,-0.211
2021-04-11T22:31:59,2021-03-06_05-03-04,-0.02389,-2.77,-0.01564,-1.92,-0.34412,228.67,-2.04,-2.49,270.70,270.68,270.61,-0.13503,274.54,-2.12,-2.29,270.82,270.91,270.83,2501.318,2499.951,0.249,-0.211
2021-04-11T22:32:01,2021-03-06_05-03-06,-0.02386,-2.77,-0.01567,-1.93,-0.34432,228.64,-2.04,-2.49,270.70,270.68,270.61,-0.13621,274.25,-2.12,-2.30,270.82,270.91,270.83,2500.839,2500.276,0.235,-0.202
2021-04-11T22:32:03,2021-03-06_05-03-08,-0.02399,-2.79,-0.01566,-1.92,-0.34492,228.51,-2.04,-2.49,270.69,270.67,270.61,-0.13472,274.68,-2.12,-2.30,270.82,270.91,270.82,2501.313,2500.338,0.249,-0.200
2021-04-11T22:32:05,2021-03-06_05-03-10,-0.02386,-2.77,-0.01575,-1.94,-0.34473,228.59,-2.04,-2.50,270.69,270.67,270.61,-0.13302,275.14,-2.12,-2.30,270.81,270.90,270.82,2501.303,2500.618,0.249,-0.191
2021-04-11T22:32:07,2021-03-06_05-03-12,-0.02397,-2.78,-0.01579,-1.94,-0.34461,228.65,-2.04,-2.50,270.69,270.66,270.60,-0.13601,274.41,-2.12,-2.31,270.81,270.90,270.82,2501.378,2500.144,0.251,-0.206
2021-04-11T22:32:09,2021-03-06_05-03-14,-0.02399,-2.79,-0.01575,-1.93,-0.34488,228.59,-2.04,-2.50,270.69,270.66,270.60,-0.13593,274.44,-2.12,-2.31,270.81,270.90,270.81,2501.215,2499.949,0.246,-0.212
2021-04-11T22:32:11,2021-03-06_05-03-16,-0.02398,-2.79,-0.01590,-1.95,-0.34490,228.59,-2.04,-2.50,270.68,270.66,270.60,-0.13427,274.88,-2.12,-2.31,270.81,270.89,270.81,2501.196,2499.899,0.246,-0.213
2021-04-11T22:32:13,2021-03-06_05-03-18,-0.02418,-2.81,-0.01596,-1.96,-0.34506,228.57,-2.04,-2.50,270.68,270.66,270.60,-0.13405,274.94,-2.12,-2.31,270.81,270.89,270.81,2500.705,2500.290,0.231,-0.201
2021-04-11T22:32:15,2021-03-06_05-03-20,-0.02411,-2.80,-0.01604,-1.97,-0.34505,228.58,-2.04,-2.51,270.68,270.66,270.60,-0.13293,275.24,-2.12,-2.32,270.81,270.89,270.81,2500.764,2500.267,0.233,-0.202
2021-04-11T22:32:17,2021-03-06_05-03-22,-0.02422,-2.81,-0.01604,-1.97,-0.34510,228.58,-2.04,-2.51,270.68,270.65,270.59,-0.13188,275.51,-2.12,-2.32,270.80,270.89,270.81,2500.721,2500.457,0.232,-0.196
2021-04-11T22:32:19,2021-03-06_05-03-24,-0.02427,-2.82,-0.01617,-1.99,-0.34505,228.61,-2.05,-2.51,270.68,270.65,270.59,-0.13223,275.41,-2.12,-2.32,270.80,270.89,270.81,2500.987,2500.308,0.240,-0.201
2021-04-11T22:32:21,2021-03-06_05-03-26,-0.02428,-2.82,-0.01624,-1.99,-0.34471,228.70,-2.05,-2.51,270.67,270.65,270.59,-0.13310,275.20,-2.12,-2.32,270.80,270.89,270.81,2500.980,2500.275,0.239,-0.202
2021-04-11T22:32:23,2021-03-06_05-03-28,-0.02438,-2.83,-0.01622,-1.99,-0.34423,228.80,-2.05,-2.51,270.67,270.65,270.59,-0.13285,275.25,-2.12,-2.32,270.80,270.89,270.81,2500.899,2500.109,0.237,-0.207
2021-04-11T22:32:25,2021-03-06_05-03-30,-0.02435,-2.83,-0.01620,-1.99,-0.34402,228.83,-2.05,-2.51,270.67,270.65,270.59,-0.13356,275.06,-2.12,-2.32,270.80,270.89,270.81,2501.020,2499.973,0.241,-0.211
2021-04-11T22:32:27,2021-03-06_05-03-32,-0.02450,-2.85,-0.01637,-2.01,-0.34405,228.80,-2.05,-2.51,270.67,270.65,270.59,-0.13462,274.76,-2.13,-2.32,270.80,270.89,270.81,2501.337,2499.948,0.250,-0.212
2021-04-11T22:32:29,2021-03-06_05-03-34,-0.02448,-2.84,-0.01634,-2.01,-0.34398,228.79,-2.05,-2.51,270.67,270.65,270.59,-0.13316,275.12,-2.13,-2.32,270.80,270.89,270.81,2501.339,2500.293,0.250,-0.201
2021-04-11T22:32:31,2021-03-06_05-03-36,-0.02451,-2.85,-0.01646,-2.02,-0.34431,228.69,-2.05,-2.51,270.67,270.66,270.59,-0.13174,275.47,-2.13,-2.32,270.80,270.89,270.81,2500.749,2500.272,0.232,-0.202
2021-04-11T22:32:33,2021-03-06_05-03-38,-0.02456,-2.85,-0.01643,-2.02,-0.34424,228.69,-2.05,-2.51,270.67,270.66,270.59,-0.13277,275.18,-2.13,-2.32,270.80,270.89,270.81,2500.686,2500.521,0.231,-0.194
2021-04-11T22:32:35,2021-03-06_05-03-40,-0.02462,-2.86,-0.01650,-2.03,-0.34440,228.63,-2.05,-2.51,270.67,270.66,270.59,-0.13240,275.26,-2.13,-2.32,270.80,270.89,270.81,2500.745,2500.529,0.232,-0.194
2021-04-11T22:32:37,2021-03-06_05-03-42,-0.02469,-2.87,-0.01660,-2.04,-0.34436,228.62,-2.05,-2.51,270.67,270.66,270.59,-0.13142,275.49,-2.13,-2.31,270.80,270.89,270.81,2501.384,2500.189,0.252,-0.204
2021-04-11T22:32:39,2021-03-06_05-03-44,-0.02464,-2.86,-0.01655,-2.03,-0.34470,228.54,-2.05,-2.51,270.67,270.66,270.59,-0.13304,275.07,-2.13,-2.31,270.80,270.89,270.81,2501.361,2499.964,0.251,-0.211
2021-04-11T22:32:41,2021-03-06_05-03-46,-0.02466,-2.86,-0.01662,-2.04,-0.34452,228.57,-2.06,-2.51,270.67,270.66,270.59,-0.13429,274.73,-2.13,-2.31,270.81,270.89,270.81,2500.727,2500.278,0.232,-0.202
2021-04-11T22:32:43,2021-03-06_05-03-48,-0.02482,-2.88,-0.01659,-2.04,-0.34454,228.56,-2.06,-2.51,270.67,270.65,270.59,-0.13320,275.01,-2.13,-2.31,270.80,270.89,270.81,2501.187,2500.289,0.246,-0.201
2021-04-11T22:32:45,2021-03-06_05-03-50,-0.02467,-2.86,-0.01673,-2.06,-0.34468,228.51,-2.06,-2.51,270.67,270.65,270.59,-0.13242,275.19,-2.13,-2.31,270.80,270.89,270.81,2500.538,2500.354,0.226,-0.199
2021-04-11T22:32:47,2021-03-06_05-03-52,-0.02481,-2.88,-0.01663,-2.04,-0.34447,228.56,-2.06,-2.51,270.67,270.65,270.59,-0.13329,274.95,-2.13,-2.31,270.80,270.89,270.81,2500.907,2500.248,0.237,-0.203
2021-04-11T22:32:49,2021-03-06_05-03-54,-0.02481,-2.88,-0.01676,-2.06,-0.34472,228.47,-2.06,-2.51,270.67,270.65,270.59,-0.13285,275.04,-2.13,-2.31,270.80,270.89,270.81,2501.323,2500.259,0.250,-0.202
2021-04-11T22:32:51,2021-03-06_05-03-56,-0.02484,-2.89,-0.01676,-2.06,-0.34463,228.49,-2.06,-2.51,270.67,270.65,270.59,-0.13212,275.22,-2.13,-2.31,270.81,270.89,270.81,2501.133,2500.015,0.244,-0.210
2021-04-11T22:32:53,2021-03-06_05-03-58,-0.02504,-2.91,-0.01683,-2.07,-0.34490,228.40,-2.06,-2.51,270.67,270.66,270.59,-0.13531,274.40,-2.13,-2.31,270.81,270.89,270.81,2500.711,2500.190,0.231,-0.204
2021-04-11T22:32:55,2021-03-06_05-04-00,-0.02495,-2.90,-0.01685,-2.07,-0.34497,228.36,-2.06,-2.51,270.67,270.66,270.59,-0.13491,274.49,-2.13,-2.31,270.81,270.89,270.81,2501.021,2500.010,0.241,-0.210
2021-04-11T22:32:57,2021-03-06_05-04-02,-0.02502,-2.91,-0.01684,-2.07,-0.34651,228.00,-2.06,-2.51,270.67,270.65,270.59,-0.13141,275.39,-2.13,-2.31,270.80,270.89,270.81,2500.930,2499.995,0.238,-0.210
2021-04-11T22:32:59,2021-03-06_05-04-04,-0.02501,-2.90,-0.01673,-2.06,-0.34793,227.68,-2.06,-2.52,270.67,270.65,270.58,-0.13627,274.18,-2.13,-2.32,270.80,270.89,270.81,2501.311,2499.989,0.249,-0.210
2021-04-11T22:33:01,2021-03-06_05-04-06,-0.02500,-2.90,-0.01679,-2.06,-0.34869,227.55,-2.06,-2.52,270.66,270.64,270.58,-0.13858,273.63,-2.14,-2.32,270.80,270.88,270.80,2501.045,2499.965,0.241,-0.211
2021-04-11T22:33:03,2021-03-06_05-04-08,-0.02496,-2.90,-0.01689,-2.08,-0.34892,227.53,-2.06,-2.53,270.66,270.64,270.58,-0.13659,274.18,-2.14,-2.33,270.79,270.88,270.80,2501.175,2500.519,0.245,-0.194
2021-04-11T22:33:05,2021-03-06_05-04-10,-0.02510,-2.91,-0.01700,-2.09,-0.34883,227.60,-2.07,-2.53,270.65,270.63,270.57,-0.13646,274.26,-2.14,-2.33,270.79,270.88,270.79,2501.332,2500.278,0.250,-0.202
2021-04-11T22:33:07,2021-03-06_05-04-12,-0.02508,-2.91,-0.01694,-2.08,-0.34904,227.60,-2.07,-2.53,270.65,270.63,270.57,-0.13679,274.22,-2.14,-2.34,270.78,270.87,270.79,2501.325,2500.486,0.250,-0.195
2021-04-11T22:33:09,2021-03-06_05-04-14,-0.02519,-2.93,-0.01705,-2.09,-0.34896,227.65,-2.07,-2.54,270.65,270.62,270.57,-0.14015,273.40,-2.14,-2.34,270.78,270.87,270.78,2501.047,2500.059,0.241,-0.208
2021-04-11T22:33:11,2021-03-06_05-04-16,-0.02528,-2.94,-0.01706,-2.10,-0.34863,227.75,-2.07,-2.54,270.64,270.62,270.56,-0.13838,273.88,-2.14,-2.34,270.78,270.86,270.78,2501.292,2500.309,0.249,-0.201
2021-04-11T22:33:13,2021-03-06_05-04-18,-0.02526,-2.93,-0.01703,-2.09,-0.34810,227.90,-2.07,-2.54,270.64,270.62,270.56,-0.13660,274.35,-2.14,-2.35,270.77,270.86,270.78,2501.332,2499.975,0.250,-0.211
2021-04-11T22:33:15,2021-03-06_05-04-20,-0.02529,-2.94,-0.01719,-2.11,-0.34799,227.94,-2.07,-2.55,270.64,270.61,270.56,-0.14029,273.41,-2.14,-2.35,270.77,270.86,270.78,2500.979,2500.313,0.239,-0.201
2021-04-11T22:33:17,2021-03-06_05-04-22,-0.02536,-2.95,-0.01720,-2.11,-0.34780,227.99,-2.07,-2.55,270.64,270.61,270.56,-0.13734,274.16,-2.14,-2.35,270.77,270.86,270.77,2501.089,2499.958,0.243,-0.211
2021-04-11T22:33:19,2021-03-06_05-04-24,-0.02541,-2.95,-0.01737,-2.13,-0.34804,227.93,-2.07,-2.55,270.64,270.61,270.55,-0.13552,274.63,-2.14,-2.35,270.77,270.86,270.77,2501.508,2499.945,0.255,-0.212
2021-04-11T22:33:21,2021-03-06_05-04-26,-0.02541,-2.95,-0.01739,-2.14,-0.34812,227.91,-2.07,-2.55,270.63,270.61,270.55,-0.13491,274.77,-2.14,-2.35,270.77,270.85,270.77,2501.230,2499.962,0.247,-0.211
2021-04-11T22:33:23,2021-03-06_05-04-28,-0.02559,-2.97,-0.01739,-2.14,-0.34836,227.86,-2.07,-2.55,270.63,270.61,270.55,-0.13818,273.94,-2.14,-2.35,270.77,270.85,270.77,2501.241,2500.180,0.247,-0.205
2021-04-11T22:33:25,2021-03-06_05-04-30,-0.02556,-2.97,-0.01754,-2.15,-0.34825,227.88,-2.08,-2.55,270.63,270.61,270.55,-0.13814,273.95,-2.15,-2.35,270.77,270.85,270.77,2500.959,2499.950,0.239,-0.211
2021-04-11T22:33:27,2021-03-06_05-04-32,-0.02552,-2.96,-0.01758,-2.16,-0.34784,227.99,-2.08,-2.56,270.63,270.61,270.55,-0.13792,274.01,-2.15,-2.35,270.77,270.85,270.77,2500.673,2500.260,0.230,-0.202
2021-04-11T22:33:29,2021-03-06_05-04-34,-0.02563,-2.98,-0.01753,-2.15,-0.34778,228.00,-2.08,-2.56,270.63,270.60,270.55,-0.13907,273.69,-2.15,-2.35,270.77,270.85,270.77,2501.339,2500.312,0.250,-0.201
2021-04-11T22:33:31,2021-03-06_05-04-36,-0.02567,-2.98,-0.01764,-2.17,-0.34781,227.98,-2.08,-2.56,270.63,270.60,270.54,-0.13890,273.73,-2.15,-2.35,270.77,270.85,270.77,2501.465,2500.481,0.254,-0.196
2021-04-11T22:33:33,2021-03-06_05-04-38,-0.02567,-2.98,-0.01767,-2.17,-0.34783,227.96,-2.08,-2.56,270.63,270.60,270.54,-0.13485,274.74,-2.15,-2.35,270.77,270.85,270.77,2501.145,2500.228,0.244,-0.203
2021-04-11T22:33:35,2021-03-06_05-04-40,-0.02574,-2.99,-0.01777,-2.18,-0.34773,227.98,-2.08,-2.56,270.63,270.60,270.54,-0.13633,274.36,-2.15,-2.35,270.77,270.85,270.77,2501.327,2500.293,0.250,-0.201
2021-04-11T22:33:37,2021-03-06_05-04-42,-0.02585,-3.00,-0.01779,-2.19,-0.34741,228.04,-2.08,-2.56,270.63,270.60,270.54,-0.13643,274.33,-2.15,-2.35,270.77,270.85,270.77,2501.368,2500.114,0.251,-0.207
2021-04-11T22:33:39,2021-03-06_05-04-44,-0.02589,-3.01,-0.01775,-2.18,-0.34772,227.95,-2.08,-2.56,270.63,270.60,270.54,-0.13311,275.16,-2.15,-2.35,270.77,270.85,270.77,2501.305,2500.038,0.249,-0.209
2021-04-11T22:33:41,2021-03-06_05-04-46,-0.02589,-3.01,-0.01784,-2.19,-0.34763,227.96,-2.08,-2.56,270.62,270.60,270.54,-0.13682,274.18,-2.15,-2.35,270.77,270.85,270.77,2501.274,2500.289,0.248,-0.201
2021-04-11T22:33:43,2021-03-06_05-04-48,-0.02596,-3.01,-0.01799,-2.21,-0.34761,227.94,-2.08,-2.56,270.62,270.60,270.54,-0.13386,274.93,-2.15,-2.35,270.77,270.85,270.77,2500.907,2500.076,0.237,-0.208
2021-04-11T22:33:45,2021-03-06_05-04-50,-0.02601,-3.02,-0.01804,-2.22,-0.34761,227.94,-2.09,-2.56,270.62,270.60,270.54,-0.13214,275.36,-2.15,-2.35,270.77,270.85,270.77,2501.389,2500.288,0.252,-0.201
2021-04-11T22:33:47,2021-03-06_05-04-52,-0.02603,-3.02,-0.01805,-2.22,-0.34790,227.85,-2.09,-2.56,270.62,270.60,270.54,-0.13346,275.01,-2.15,-2.35,270.77,270.85,270.77,2501.093,2499.963,0.243,-0.211
2021-04-11T22:33:49,2021-03-06_05-04-54,-0.02601,-3.02,-0.01804,-2.22,-0.34798,227.83,-2.09,-2.56,270.62,270.60,270.54,-0.13296,275.13,-2.16,-2.35,270.77,270.85,270.77,2501.637,2500.050,0.259,-0.209
2021-04-11T22:33:51,2021-03-06_05-04-56,-0.02599,-3.02,-0.01818,-2.23,-0.34806,227.81,-2.09,-2.56,270.62,270.60,270.54,-0.13223,275.29,-2.16,-2.35,270.77,270.85,270.77,2501.277,2500.305,0.248,-0.201
2021-04-11T22:33:53,2021-03-06_05-04-58,-0.02608,-3.03,-0.01812,-2.23,-0.34833,227.75,-2.09,-2.56,270.62,270.60,270.54,-0.13348,274.95,-2.16,-2.35,270.77,270.85,270.77,2500.972,2499.962,0.239,-0.211
2021-04-11T22:33:55,2021-03-06_05-05-00,-0.02609,-3.03,-0.01826,-2.24,-0.34894,227.59,-2.09,-2.57,270.62,270.60,270.54,-0.13857,273.66,-2.16,-2.36,270.77,270.85,270.77,2501.264,2500.009,0.248,-0.210
2021-04-11T22:33:57,2021-03-06_05-05-02,-0.02607,-3.03,-0.01826,-2.24,-0.34887,227.61,-2.09,-2.57,270.62,270.60,270.53,-0.13514,274.52,-2.16,-2.36,270.77,270.85,270.77,2500.939,2500.252,0.238,-0.202
2021-04-11T22:33:59,2021-03-06_05-05-04,-0.02625,-3.05,-0.01833,-2.25,-0.34917,227.54,-2.09,-2.57,270.62,270.59,270.53,-0.13526,274.50,-2.16,-2.36,270.76,270.85,270.77,2501.387,2500.292,0.252,-0.201
2021-04-11T22:34:01,2021-03-06_05-05-06,-0.02625,-3.05,-0.01830,-2.25,-0.34904,227.57,-2.09,-2.57,270.61,270.59,270.53,-0.13550,274.44,-2.16,-2.36,270.76,270.85,270.77,2500.787,2500.287,0.234,-0.201
2021-04-11T22:34:03,2021-03-06_05-05-08,-0.02626,-3.05,-0.01824,-2.24,-0.34929,227.51,-2.10,-2.57,270.61,270.59,270.53,-0.13726,273.98,-2.16,-2.36,270.76,270.85,270.77,2501.098,2500.003,0.243,-0.210
2021-04-11T22:34:05,2021-03-06_05-05-10,-0.02630,-3.06,-0.01833,-2.25,-0.34922,227.53,-2.10,-2.57,270.61,270.59,270.53,-0.13718,273.98,-2.16,-2.36,270.76,270.85,270.77,2500.710,2500.010,0.231,-0.210
2021-04-11T22:34:07,2021-03-06_05-05-12,-0.02630,-3.05,-0.01841,-2.26,-0.34917,227.55,-2.10,-2.58,270.61,270.59,270.53,-0.13999,273.27,-2.16,-2.36,270.76,270.84,270.77,2500.693,2500.312,0.231,-0.201
2021-04-11T22:34:09,2021-03-06_05-05-14,-0.02636,-3.06,-0.01849,-2.27,-0.34890,227.61,-2.10,-2.58,270.61,270.59,270.53,-0.13826,273.70,-2.16,-2.36,270.76,270.84,270.76,2500.993,2500.132,0.240,-0.206
2021-04-11T22:34:11,2021-03-06_05-05-16,-0.02644,-3.07,-0.01854,-2.28,-0.34894,227.58,-2.10,-2.58,270.61,270.58,270.52,-0.13635,274.18,-2.16,-2.36,270.76,270.84,270.76,2500.790,2500.562,0.234,-0.193
2021-04-11T22:34:13,2021-03-06_05-05-18,-0.02657,-3.09,-0.01859,-2.28,-0.34873,227.63,-2.10,-2.58,270.61,270.58,270.52,-0.13530,274.45,-2.17,-2.36,270.76,270.84,270.76,2500.945,2500.570,0.238,-0.193
2021-04-11T22:34:15,2021-03-06_05-05-20,-0.02648,-3.08,-0.01862,-2.29,-0.34884,227.60,-2.10,-2.58,270.61,270.58,270.52,-0.13500,274.51,-2.17,-2.36,270.76,270.84,270.76,2500.994,2500.309,0.240,-0.201
2021-04-11T22:34:17,2021-03-06_05-05-22,-0.02654,-3.08,-0.01863,-2.29,-0.34904,227.54,-2.10,-2.58,270.61,270.58,270.52,-0.13470,274.57,-2.17,-2.36,270.76,270.84,270.76,2501.350,2500.133,0.250,-0.206
2021-04-11T22:34:19,2021-03-06_05-05-24,-0.02654,-3.08,-0.01857,-2.28,-0.34916,227.50,-2.10,-2.58,270.60,270.58,270.52,-0.12968,275.84,-2.17,-2.36,270.76,270.84,270.76,2501.228,2499.991,0.247,-0.210
2021-04-11T22:34:21,2021-03-06_05-05-26,-0.02665,-3.10,-0.01860,-2.28,-0.34901,227.52,-2.10,-2.58,270.60,270.58,270.52,-0.13402,274.73,-2.17,-2.36,270.76,270.84,270.76,2501.300,2499.941,0.249,-0.212
2021-04-11T22:34:23,2021-03-06_05-05-28,-0.02660,-3.09,-0.01856,-2.28,-0.34895,227.53,-2.11,-2.58,270.60,270.58,270.52,-0.13610,274.18,-2.17,-2.36,270.76,270.84,270.76,2501.074,2500.198,0.242,-0.204
2021-04-11T22:34:25,2021-03-06_05-05-30,-0.02649,-3.08,-0.01862,-2.29,-0.34897,227.52,-2.11,-2.58,270.60,270.58,270.52,-0.13567,274.29,-2.17,-2.36,270.76,270.84,270.76,2500.820,2500.276,0.235,-0.202
2021-04-11T22:34:27,2021-03-06_05-05-32,-0.02672,-3.10,-0.01862,-2.29,-0.34911,227.49,-2.11,-2.58,270.60,270.58,270.52,-0.13698,273.96,-2.17,-2.36,270.76,270.84,270.76,2501.080,2500.289,0.242,-0.201
2021-04-11T22:34:29,2021-03-06_05-05-34,-0.02670,-3.10,-0.01864,-2.29,-0.34911,227.47,-2.11,-2.59,270.60,270.58,270.52,-0.13682,273.99,-2.17,-2.37,270.76,270.84,270.76,2501.316,2500.333,0.249,-0.200
2021-04-11T22:34:31,2021-03-06_05-05-36,-0.02668,-3.10,-0.01863,-2.29,-0.34904,227.49,-2.11,-2.59,270.60,270.58,270.52,-0.13661,274.03,-2.17,-2.37,270.75,270.84,270.76,2501.305,2500.012,0.249,-0.210
2021-04-11T22:34:33,2021-03-06_05-05-38,-0.02671,-3.10,-0.01871,-2.30,-0.34904,227.49,-2.11,-2.59,270.60,270.58,270.51,-0.13522,274.39,-2.17,-2.37,270.75,270.84,270.76,2501.292,2499.982,0.249,-0.211
2021-04-11T22:34:35,2021-03-06_05-05-40,-0.02686,-3.12,-0.01874,-2.30,-0.34910,227.46,-2.11,-2.59,270.60,270.57,270.51,-0.13545,274.32,-2.18,-2.37,270.75,270.84,270.76,2501.010,2500.253,0.240,-0.202
2021-04-11T22:34:37,2021-03-06_05-05-42,-0.02685,-3.12,-0.01860,-2.29,-0.34938,227.39,-2.11,-2.59,270.60,270.57,270.51,-0.13398,274.70,-2.18,-2.37,270.75,270.84,270.76,2500.946,2500.141,0.238,-0.206
2021-04-11T22:34:39,2021-03-06_05-05-44,-0.02683,-3.12,-0.01867,-2.29,-0.34907,227.47,-2.11,-2.59,270.59,270.57,270.51,-0.13637,274.08,-2.18,-2.37,270.75,270.83,270.76,2501.317,2500.006,0.249,-0.210
2021-04-11T22:34:41,2021-03-06_05-05-46,-0.02686,-3.12,-0.01878,-2.31,-0.34958,227.34,-2.12,-2.59,270.59,270.57,270.51,-0.13521,274.38,-2.18,-2.37,270.75,270.83,270.75,2501.400,2500.257,0.252,-0.202
2021-04-11T22:34:43,2021-03-06_05-05-48,-0.02680,-3.11,-0.01878,-2.31,-0.34944,227.37,-2.12,-2.59,270.59,270.57,270.51,-0.13506,274.42,-2.18,-2.37,270.75,270.83,270.75,2500.842,2500.285,0.235,-0.201
2021-04-11T22:34:45,2021-03-06_05-05-50,-0.02684,-3.12,-0.01875,-2.30,-0.34923,227.42,-2.12,-2.59,270.59,270.57,270.51,-0.13379,274.73,-2.18,-2.37,270.75,270.83,270.75,2501.284,2500.259,0.248,-0.202
2021-04-11T22:34:47,2021-03-06_05-05-52,-0.02693,-3.13,-0.01881,-2.31,-0.34949,227.36,-2.12,-2.60,270.59,270.57,270.51,-0.13336,274.84,-2.18,-2.37,270.75,270.83,270.75,2501.542,2499.955,0.256,-0.211
2021-04-11T22:34:49,2021-03-06_05-05-54,-0.02690,-3.12,-0.01873,-2.30,-0.34936,227.38,-2.12,-2.60,270.59,270.57,270.50,-0.13790,273.68,-2.18,-2.37,270.75,270.83,270.75,2501.120,2500.288,0.244,-0.201
2021-04-11T22:34:51,2021-03-06_05-05-56,-0.02700,-3.14,-0.01869,-2.30,-0.34896,227.48,-2.12,-2.60,270.59,270.56,270.50,-0.13613,274.12,-2.18,-2.38,270.75,270.83,270.75,2501.229,2500.187,0.247,-0.204
2021-04-11T22:34:53,2021-03-06_05-05-58,-0.02697,-3.13,-0.01876,-2.30,-0.34881,227.52,-2.12,-2.60,270.58,270.56,270.50,-0.13569,274.23,-2.18,-2.38,270.75,270.83,270.75,2501.313,2500.266,0.249,-0.202
2021-04-11T22:34:55,2021-03-06_05-06-00,-0.02698,-3.13,-0.01876,-2.30,-0.34873,227.53,-2.12,-2.60,270.58,270.56,270.50,-0.13589,274.17,-2.18,-2.38,270.74,270.83,270.75,2501.218,2500.246,0.246,-0.203
2021-04-11T22:34:57,2021-03-06_05-06-02,-0.02707,-3.14,-0.01872,-2.30,-0.34865,227.53,-2.12,-2.60,270.58,270.56,270.50,-0.13690,273.91,-2.18,-2.38,270.74,270.83,270.75,2501.300,2500.756,0.249,-0.187
2021-04-11T22:34:59,2021-03-06_05-06-04,-0.02707,-3.14,-0.01871,-2.30,-0.34866,227.52,-2.12,-2.60,270.58,270.56,270.50,-0.13564,274.22,-2.19,-2.38,270.74,270.83,270.75,2500.988,2499.962,0.240,-0.211
2021-04-11T22:35:01,2021-03-06_05-06-06,-0.02696,-3.13,-0.01883,-2.31,-0.34883,227.46,-2.13,-2.60,270.58,270.56,270.50,-0.13622,274.06,-2.19,-2.38,270.74,270.83,270.75,2500.956,2500.506,0.239,-0.195
2021-04-11T22:35:03,2021-03-06_05-06-08,-0.02704,-3.14,-0.01874,-2.30,-0.34941,227.31,-2.13,-2.60,270.58,270.56,270.50,-0.13764,273.69,-2.19,-2.38,270.74,270.83,270.75,2501.092,2499.993,0.243,-0.210
2021-04-11T22:35:05,2021-03-06_05-06-10,-0.02712,-3.15,-0.01876,-2.30,-0.34916,227.36,-2.13,-2.60,270.58,270.56,270.50,-0.13475,274.42,-2.19,-2.38,270.74,270.82,270.75,2500.863,2499.992,0.236,-0.210
2021-04-11T22:35:07,2021-03-06_05-06-12,-0.02713,-3.15,-0.01886,-2.32,-0.34902,227.40,-2.13,-2.60,270.58,270.56,270.50,-0.13510,274.33,-2.19,-2.38,270.74,270.82,270.75,2501.344,2500.287,0.250,-0.201
2021-04-11T22:35:09,2021-03-06_05-06-14,-0.02714,-3.15,-0.01879,-2.31,-0.34921,227.34,-2.13,-2.61,270.58,270.56,270.50,-0.13543,274.24,-2.19,-2.38,270.74,270.82,270.74,2501.290,2499.680,0.249,-0.220
2021-04-11T22:35:11,2021-03-06_05-06-16,-0.02715,-3.15,-0.01878,-2.31,-0.34919,227.35,-2.13,-2.61,270.58,270.56,270.50,-0.13489,274.38,-2.19,-2.38,270.74,270.82,270.74,2501.363,2500.290,0.251,-0.201
2021-04-11T22:35:13,2021-03-06_05-06-18,-0.02705,-3.14,-0.01892,-2.32,-0.34911,227.35,-2.13,-2.61,270.58,270.56,270.49,-0.13383,274.65,-2.19,-2.38,270.74,270.82,270.74,2500.665,2500.448,0.230,-0.197
2021-04-11T22:35:15,2021-03-06_05-06-20,-0.02710,-3.15,-0.01880,-2.31,-0.34908,227.36,-2.13,-2.61,270.58,270.55,270.49,-0.14017,273.04,-2.19,-2.38,270.74,270.82,270.74,2501.342,2499.979,0.250,-0.211
2021-04-11T22:35:17,2021-03-06_05-06-22,-0.02718,-3.16,-0.01887,-2.32,-0.34902,227.36,-2.13,-2.61,270.57,270.55,270.49,-0.13683,273.88,-2.19,-2.38,270.74,270.82,270.74,2501.358,2499.876,0.251,-0.214
2021-04-11T22:35:19,2021-03-06_05-06-24,-0.02717,-3.16,-0.01875,-2.30,-0.34900,227.36,-2.14,-2.61,270.57,270.55,270.49,-0.13648,273.96,-2.19,-2.39,270.73,270.82,270.74,2501.262,2500.159,0.248,-0.205
2021-04-11T22:35:21,2021-03-06_05-06-26,-0.02723,-3.16,-0.01876,-2.30,-0.34891,227.38,-2.14,-2.61,270.57,270.55,270.49,-0.13935,273.24,-2.19,-2.39,270.73,270.82,270.74,2500.885,2500.163,0.237,-0.205
2021-04-11T22:35:23,2021-03-06_05-06-28,-0.02723,-3.16,-0.01876,-2.30,-0.34890,227.38,-2.14,-2.61,270.57,270.55,270.49,-0.13854,273.42,-2.20,-2.39,270.73,270.82,270.74,2500.850,2500.290,0.236,-0.201
2021-04-11T22:35:25,2021-03-06_05-06-30,-0.02720,-3.16,-0.01880,-2.31,-0.34910,227.31,-2.14,-2.61,270.57,270.55,270.49,-0.13895,273.32,-2.20,-2.39,270.73,270.82,270.74,2501.290,2500.030,0.249,-0.209
2021-04-11T22:35:27,2021-03-06_05-06-32,-0.02722,-3.16,-0.01874,-2.30,-0.34924,227.29,-2.14,-2.61,270.57,270.55,270.49,-0.13683,273.86,-2.20,-2.39,270.73,270.81,270.74,2501.292,2500.277,0.249,-0.202
2021-04-11T22:35:29,2021-03-06_05-06-34,-0.02733,-3.17,-0.01872,-2.30,-0.34925,227.28,-2.14,-2.62,270.57,270.55,270.49,-0.13972,273.12,-2.20,-2.39,270.73,270.81,270.73,2500.997,2500.030,0.240,-0.209
2021-04-11T22:35:31,2021-03-06_05-06-36,-0.02727,-3.17,-0.01867,-2.29,-0.34942,227.23,-2.14,-2.62,270.57,270.55,270.49,-0.13680,273.87,-2.20,-2.39,270.73,270.81,270.73,2500.732,2499.993,0.232,-0.210
2021-04-11T22:35:33,2021-03-06_05-06-38,-0.02735,-3.18,-0.01883,-2.31,-0.34978,227.15,-2.14,-2.62,270.57,270.54,270.48,-0.13790,273.60,-2.20,-2.39,270.73,270.81,270.73,2500.878,2500.168,0.236,-0.205
2021-04-11T22:35:35,2021-03-06_05-06-40,-0.02732,-3.17,-0.01878,-2.31,-0.34991,227.15,-2.14,-2.62,270.56,270.54,270.48,-0.13915,273.29,-2.20,-2.40,270.73,270.81,270.73,2500.690,2500.258,0.231,-0.202
2021-04-11T22:35:37,2021-03-06_05-06-42,-0.02732,-3.17,-0.01882,-2.31,-0.34980,227.18,-2.14,-2.62,270.56,270.54,270.48,-0.14003,273.08,-2.20,-2.40,270.72,270.81,270.73,2500.954,2500.789,0.239,-0.186
2021-04-11T22:35:39,2021-03-06_05-06-44,-0.02738,-3.18,-0.01881,-2.31,-0.34936,227.30,-2.15,-2.63,270.56,270.54,270.48,-0.13773,273.67,-2.20,-2.40,270.72,270.80,270.72,2501.289,2500.434,0.249,-0.197
2021-04-11T22:35:41,2021-03-06_05-06-46,-0.02740,-3.18,-0.01873,-2.30,-0.34902,227.39,-2.15,-2.63,270.56,270.53,270.48,-0.13832,273.52,-2.20,-2.40,270.72,270.80,270.72,2501.256,2500.364,0.248,-0.199
2021-04-11T22:35:43,2021-03-06_05-06-48,-0.02736,-3.18,-0.01895,-2.33,-0.34900,227.39,-2.15,-2.63,270.56,270.53,270.47,-0.13819,273.56,-2.20,-2.40,270.72,270.80,270.72,2501.295,2499.987,0.249,-0.210
2021-04-11T22:35:45,2021-03-06_05-06-50,-0.02741,-3.18,-0.01880,-2.31,-0.34866,227.45,-2.15,-2.63,270.56,270.53,270.47,-0.13581,274.16,-2.21,-2.40,270.72,270.80,270.72,2501.169,2500.316,0.245,-0.201
2021-04-11T22:35:47,2021-03-06_05-06-52,-0.02740,-3.18,-0.01889,-2.32,-0.34849,227.49,-2.15,-2.63,270.56,270.53,270.47,-0.13512,274.32,-2.21,-2.40,270.72,270.80,270.72,2501.121,2500.279,0.244,-0.202
2021-04-11T22:35:49,2021-03-06_05-06-54,-0.02739,-3.18,-0.01883,-2.31,-0.34861,227.44,-2.15,-2.63,270.55,270.53,270.47,-0.13457,274.45,-2.21,-2.40,270.72,270.80,270.72,2501.014,2500.270,0.240,-0.202
2021-04-11T22:35:51,2021-03-06_05-06-56,-0.02745,-3.19,-0.01879,-2.31,-0.34851,227.44,-2.15,-2.63,270.55,270.53,270.47,-0.13554,274.18,-2.21,-2.40,270.72,270.80,270.72,2500.702,2500.559,0.231,-0.193
2021-04-11T22:35:53,2021-03-06_05-06-58,-0.02740,-3.18,-0.01887,-2.32,-0.34848,227.42,-2.15,-2.63,270.55,270.53,270.47,-0.13815,273.50,-2.21,-2.40,270.72,270.80,270.72,2500.719,2500.468,0.232,-0.196
2021-04-11T22:35:55,2021-03-06_05-07-00,-0.02747,-3.19,-0.01882,-2.31,-0.34885,227.33,-2.15,-2.63,270.55,270.53,270.47,-0.13976,273.08,-2.21,-2.40,270.72,270.80,270.72,2501.299,2500.287,0.249,-0.201
2021-04-11T22:35:57,2021-03-06_05-07-02,-0.02748,-3.19,-0.01885,-2.32,-0.34899,227.29,-2.16,-2.63,270.55,270.53,270.47,-0.13923,273.21,-2.21,-2.40,270.72,270.80,270.72,2501.293,2500.615,0.249,-0.192
2021-04-11T22:35:59,2021-03-06_05-07-04,-0.02751,-3.20,-0.01887,-2.32,-0.34888,227.31,-2.16,-2.63,270.55,270.53,270.47,-0.14017,272.97,-2.21,-2.41,270.72,270.80,270.72,2500.852,2500.185,0.236,-0.204
2021-04-11T22:36:01,2021-03-06_05-07-06,-0.02756,-3.20,-0.01880,-2.31,-0.34879,227.32,-2.16,-2.63,270.55,270.53,270.47,-0.13927,273.19,-2.21,-2.41,270.72,270.80,270.72,2501.239,2499.959,0.247,-0.211
2021-04-11T22:36:03,2021-03-06_05-07-08,-0.02751,-3.19,-0.01891,-2.32,-0.34871,227.32,-2.16,-2.63,270.55,270.53,270.47,-0.13646,273.88,-2.21,-2.41,270.72,270.80,270.72,2500.634,2500.554,0.229,-0.193
2021-04-11T22:36:05,2021-03-06_05-07-10,-0.02752,-3.20,-0.01886,-2.32,-0.34912,227.21,-2.16,-2.63,270.55,270.53,270.47,-0.13714,273.69,-2.21,-2.41,270.72,270.80,270.72,2500.866,2500.360,0.236,-0.199
2021-04-11T22:36:07,2021-03-06_05-07-12,-0.02761,-3.21,-0.01889,-2.32,-0.34898,227.24,-2.16,-2.64,270.55,270.53,270.47,-0.13676,273.78,-2.21,-2.41,270.72,270.80,270.72,2501.310,2500.573,0.249,-0.193
2021-04-11T22:36:09,2021-03-06_05-07-14,-0.02766,-3.21,-0.01887,-2.32,-0.34894,227.25,-2.16,-2.64,270.55,270.53,270.47,-0.13673,273.78,-2.22,-2.41,270.71,270.80,270.72,2501.277,2500.064,0.248,-0.208
2021-04-11T22:36:11,2021-03-06_05-07-16,-0.02756,-3.20,-0.01885,-2.32,-0.34898,227.22,-2.16,-2.64,270.55,270.53,270.47,-0.13592,273.98,-2.22,-2.41,270.71,270.80,270.72,2500.707,2500.290,0.231,-0.201
2021-04-11T22:36:13,2021-03-06_05-07-18,-0.02764,-3.21,-0.01880,-2.31,-0.34934,227.12,-2.16,-2.64,270.55,270.53,270.46,-0.13533,274.12,-2.22,-2.41,270.71,270.80,270.72,2500.689,2500.299,0.231,-0.201
2021-04-11T22:36:15,2021-03-06_05-07-20,-0.02762,-3.21,-0.01876,-2.30,-0.34937,227.10,-2.16,-2.64,270.55,270.53,270.46,-0.13641,273.83,-2.22,-2.41,270.71,270.80,270.72,2500.897,2500.267,0.237,-0.202
2021-04-11T22:36:17,2021-03-06_05-07-22,-0.02764,-3.21,-0.01880,-2.31,-0.34960,227.03,-2.17,-2.64,270.54,270.53,270.46,-0.13311,274.67,-2.22,-2.41,270.71,270.80,270.72,2501.073,2500.177,0.242,-0.205
2021-04-11T22:36:19,2021-03-06_05-07-24,-0.02760,-3.21,-0.01870,-2.30,-0.34965,227.02,-2.17,-2.64,270.54,270.52,270.46,-0.13617,273.89,-2.22,-2.41,270.71,270.80,270.72,2500.763,2500.516,0.233,-0.195
2021-04-11T22:36:21,2021-03-06_05-07-26,-0.02770,-3.22,-0.01874,-2.30,-0.34958,227.04,-2.17,-2.64,270.54,270.52,270.46,-0.13389,274.47,-2.22,-2.41,270.71,270.79,270.72,2501.295,2500.295,0.249,-0.201
2021-04-11T22:36:23,2021-03-06_05-07-28,-0.02764,-3.21,-0.01878,-2.31,-0.34981,227.00,-2.17,-2.64,270.54,270.52,270.46,-0.14173,272.48,-2.22,-2.41,270.71,270.79,270.71,2500.979,2500.255,0.239,-0.202
2021-04-11T22:36:25,2021-03-06_05-07-30,-0.02766,-3.21,-0.01875,-2.30,-0.34973,227.01,-2.17,-2.64,270.54,270.52,270.46,-0.13694,273.70,-2.22,-2.41,270.71,270.79,270.71,2501.325,2500.259,0.250,-0.202
2021-04-11T22:36:27,2021-03-06_05-07-32,-0.02772,-3.22,-0.01884,-2.31,-0.34971,227.03,-2.17,-2.65,270.54,270.52,270.46,-0.13630,273.87,-2.22,-2.42,270.71,270.79,270.71,2500.646,2500.202,0.229,-0.204
2021-04-11T22:36:29,2021-03-06_05-07-34,-0.02767,-3.21,-0.01887,-2.32,-0.34944,227.09,-2.17,-2.65,270.54,270.51,270.45,-0.13923,273.13,-2.22,-2.42,270.70,270.79,270.71,2501.277,2499.947,0.248,-0.212
2021-04-11T22:36:31,2021-03-06_05-07-36,-0.02771,-3.22,-0.01885,-2.32,-0.34955,227.08,-2.17,-2.65,270.53,270.51,270.45,-0.13687,273.72,-2.23,-2.42,270.70,270.79,270.71,2501.302,2499.934,0.249,-0.212
2021-04-11T22:36:33,2021-03-06_05-07-38.001,-0.02764,-3.21,-0.01889,-2.32,-0.34901,227.21,-2.17,-2.65,270.53,270.51,270.45,-0.13652,273.81,-2.23,-2.42,270.70,270.79,270.71,2501.292,2500.065,0.249,-0.208
2021-04-11T22:36:35,2021-03-06_05-07-40,-0.02754,-3.20,-0.01890,-2.32,-0.34851,227.32,-2.18,-2.65,270.53,270.51,270.45,-0.14112,272.64,-2.23,-2.42,270.70,270.78,270.71,2501.308,2500.625,0.249,-0.191
2021-04-11T22:36:37,2021-03-06_05-07-42,-0.02758,-3.20,-0.01879,-2.31,-0.34831,227.36,-2.18,-2.65,270.53,270.51,270.45,-0.13949,273.04,-2.23,-2.42,270.70,270.78,270.70,2501.074,2500.580,0.242,-0.193
2021-04-11T22:36:39,2021-03-06_05-07-44,-0.02774,-3.22,-0.01873,-2.30,-0.34835,227.33,-2.18,-2.65,270.53,270.51,270.45,-0.13875,273.23,-2.23,-2.42,270.70,270.78,270.70,2501.320,2500.258,0.250,-0.202
2021-04-11T22:36:41,2021-03-06_05-07-46,-0.02769,-3.22,-0.01882,-2.31,-0.34818,227.36,-2.18,-2.65,270.53,270.51,270.45,-0.13893,273.16,-2.23,-2.42,270.70,270.78,270.70,2501.140,2500.229,0.244,-0.203
2021-04-11T22:36:43,2021-03-06_05-07-48,-0.02770,-3.22,-0.01883,-2.31,-0.34846,227.27,-2.18,-2.65,270.53,270.51,270.45,-0.13723,273.58,-2.23,-2.42,270.70,270.78,270.71,2501.290,2499.947,0.249,-0.212
2021-04-11T22:36:45,2021-03-06_05-07-50,-0.02775,-3.22,-0.01883,-2.31,-0.34854,227.24,-2.18,-2.65,270.53,270.51,270.45,-0.13651,273.75,-2.23,-2.42,270.70,270.78,270.71,2501.306,2499.936,0.249,-0.212
2021-04-11T22:36:47,2021-03-06_05-07-52,-0.02772,-3.22,-0.01880,-2.31,-0.34861,227.22,-2.18,-2.66,270.53,270.51,270.45,-0.13717,273.58,-2.23,-2.42,270.70,270.78,270.70,2501.028,2500.260,0.241,-0.202
2021-04-11T22:36:49,2021-03-06_05-07-54,-0.02776,-3.22,-0.01873,-2.30,-0.34851,227.23,-2.18,-2.66,270.53,270.51,270.45,-0.14030,272.78,-2.23,-2.42,270.70,270.78,270.70,2500.690,2500.518,0.231,-0.194
2021-04-11T22:36:51,2021-03-06_05-07-56,-0.02775,-3.22,-0.01880,-2.31,-0.34877,227.16,-2.18,-2.66,270.53,270.51,270.45,-0.13500,274.11,-2.23,-2.42,270.70,270.78,270.70,2500.987,2500.259,0.240,-0.202
2021-04-11T22:36:53,2021-03-06_05-07-58,-0.02777,-3.22,-0.01877,-2.31,-0.34865,227.18,-2.18,-2.66,270.53,270.51,270.44,-0.13552,273.98,-2.23,-2.42,270.70,270.78,270.70,2500.879,2500.234,0.236,-0.203
2021-04-11T22:36:55,2021-03-06_05-08-00,-0.02769,-3.22,-0.01877,-2.31,-0.34885,227.12,-2.19,-2.66,270.52,270.51,270.44,-0.13495,274.13,-2.24,-2.42,270.70,270.78,270.70,2501.150,2500.254,0.244,-0.202
2021-04-11T22:36:57,2021-03-06_05-08-02,-0.02768,-3.21,-0.01873,-2.30,-0.34879,227.15,-2.19,-2.66,270.52,270.50,270.44,-0.13725,273.54,-2.24,-2.43,270.69,270.78,270.70,2500.694,2499.928,0.231,-0.212
2021-04-11T22:36:59,2021-03-06_05-08-04,-0.02774,-3.22,-0.01875,-2.30,-0.34825,227.29,-2.19,-2.66,270.52,270.50,270.44,-0.13705,273.61,-2.24,-2.43,270.69,270.78,270.70,2500.707,2500.289,0.231,-0.201
2021-04-11T22:37:01,2021-03-06_05-08-06,-0.02770,-3.22,-0.01878,-2.31,-0.34810,227.31,-2.19,-2.66,270.52,270.50,270.44,-0.13977,272.91,-2.24,-2.43,270.69,270.78,270.70,2501.245,2500.315,0.247,-0.201
2021-04-11T22:37:03,2021-03-06_05-08-08,-0.02770,-3.22,-0.01869,-2.30,-0.34775,227.38,-2.19,-2.66,270.52,270.50,270.44,-0.14006,272.84,-2.24,-2.43,270.69,270.77,270.70,2501.526,2500.415,0.256,-0.198
2021-04-11T22:37:05,2021-03-06_05-08-10,-0.02773,-3.22,-0.01882,-2.31,-0.34792,227.31,-2.19,-2.66,270.52,270.50,270.44,-0.13672,273.66,-2.24,-2.43,270.69,270.77,270.70,2501.305,2500.252,0.249,-0.202
2021-04-11T22:37:07,2021-03-06_05-08-12,-0.02774,-3.22,-0.01870,-2.30,-0.34777,227.33,-2.19,-2.66,270.52,270.50,270.44,-0.13818,273.30,-2.24,-2.43,270.69,270.77,270.69,2500.952,2500.538,0.239,-0.194
2021-04-11T22:37:09,2021-03-06_05-08-14,-0.02780,-3.23,-0.01865,-2.29,-0.34827,227.19,-2.19,-2.66,270.52,270.50,270.44,-0.13840,273.23,-2.24,-2.43,270.69,270.77,270.69,2501.342,2499.989,0.250,-0.210
2021-04-11T22:37:11,2021-03-06_05-08-16,-0.02772,-3.22,-0.01879,-2.31,-0.34819,227.20,-2.19,-2.66,270.52,270.50,270.44,-0.13953,272.91,-2.24,-2.43,270.69,270.77,270.69,2500.848,2499.940,0.235,-0.212
2021-04-11T22:37:13,2021-03-06_05-08-18,-0.02781,-3.23,-0.01872,-2.30,-0.34840,227.15,-2.19,-2.66,270.52,270.50,270.44,-0.13880,273.10,-2.24,-2.43,270.69,270.77,270.69,2500.676,2500.289,0.230,-0.201
2021-04-11T22:37:15,2021-03-06_05-08-20,-0.02775,-3.22,-0.01868,-2.30,-0.34846,227.14,-2.20,-2.67,270.52,270.50,270.44,-0.13999,272.80,-2.24,-2.43,270.69,270.77,270.69,2501.229,2500.220,0.247,-0.203
2021-04-11T22:37:17,2021-03-06_05-08-22,-0.02783,-3.23,-0.01861,-2.29,-0.34875,227.08,-2.20,-2.67,270.52,270.50,270.43,-0.13981,272.85,-2.25,-2.43,270.69,270.77,270.69,2501.114,2500.314,0.243,-0.201
2021-04-11T22:37:19,2021-03-06_05-08-24,-0.02772,-3.22,-0.01872,-2.30,-0.34910,227.00,-2.20,-2.67,270.51,270.49,270.43,-0.13734,273.48,-2.25,-2.44,270.68,270.77,270.69,2501.304,2500.298,0.249,-0.201
2021-04-11T22:37:21,2021-03-06_05-08-26,-0.02778,-3.23,-0.01866,-2.29,-0.34926,226.97,-2.20,-2.67,270.51,270.49,270.43,-0.13556,273.96,-2.25,-2.44,270.68,270.77,270.69,2500.864,2500.523,0.236,-0.194
2021-04-11T22:37:23,2021-03-06_05-08-28,-0.02775,-3.22,-0.01870,-2.30,-0.34935,226.98,-2.20,-2.67,270.51,270.49,270.43,-0.13721,273.55,-2.25,-2.44,270.68,270.76,270.68,2500.715,2500.271,0.231,-0.202
2021-04-11T22:37:25,2021-03-06_05-08-30,-0.02762,-3.21,-0.01872,-2.30,-0.34930,226.99,-2.20,-2.68,270.51,270.49,270.43,-0.13796,273.38,-2.25,-2.44,270.68,270.76,270.68,2501.602,2499.620,0.258,-0.221
2021-04-11T22:37:27,2021-03-06_05-08-32,-0.02775,-3.22,-0.01869,-2.30,-0.34982,226.87,-2.20,-2.68,270.51,270.48,270.42,-0.13680,273.69,-2.25,-2.45,270.68,270.76,270.68,2500.664,2500.048,0.230,-0.209
2021-04-11T22:37:29,2021-03-06_05-08-34,-0.02772,-3.22,-0.01859,-2.28,-0.35019,226.81,-2.20,-2.68,270.50,270.48,270.42,-0.14099,272.65,-2.25,-2.45,270.67,270.75,270.68,2501.302,2500.270,0.249,-0.202
2021-04-11T22:37:31,2021-03-06_05-08-36,-0.02780,-3.23,-0.01869,-2.30,-0.35031,226.79,-2.20,-2.68,270.50,270.48,270.42,-0.14256,272.26,-2.25,-2.45,270.67,270.75,270.67,2500.390,2500.416,0.222,-0.198
2021-04-11T22:37:33,2021-03-06_05-08-38,-0.02773,-3.22,-0.01872,-2.30,-0.35015,226.86,-2.21,-2.69,270.50,270.47,270.42,-0.14204,272.41,-2.25,-2.45,270.67,270.75,270.67,2501.355,2500.267,0.251,-0.202
2021-04-11T22:37:35,2021-03-06_05-08-40,-0.02775,-3.22,-0.01873,-2.30,-0.35015,226.88,-2.21,-2.69,270.50,270.47,270.41,-0.14421,271.86,-2.25,-2.46,270.67,270.75,270.67,2501.315,2500.259,0.249,-0.202
2021-04-11T22:37:37,2021-03-06_05-08-42,-0.02776,-3.22,-0.01879,-2.31,-0.35053,226.79,-2.21,-2.69,270.49,270.47,270.41,-0.14156,272.54,-2.25,-2.46,270.67,270.74,270.67,2501.299,2500.311,0.249,-0.201
2021-04-11T22:37:39,2021-03-06_05-08-44,-0.02784,-3.23,-0.01878,-2.31,-0.35084,226.73,-2.21,-2.70,270.49,270.47,270.41,-0.14098,272.70,-2.26,-2.46,270.66,270.74,270.67,2501.030,2500.313,0.241,-0.201
2021-04-11T22:37:41,2021-03-06_05-08-46,-0.02788,-3.24,-0.01880,-2.31,-0.35086,226.74,-2.21,-2.70,270.49,270.46,270.41,-0.14131,272.63,-2.26,-2.46,270.66,270.74,270.66,2501.244,2500.230,0.247,-0.203
2021-04-11T22:37:43,2021-03-06_05-08-48,-0.02778,-3.23,-0.01884,-2.31,-0.35141,226.61,-2.21,-2.70,270.49,270.46,270.40,-0.14126,272.64,-2.26,-2.46,270.66,270.74,270.66,2501.207,2500.031,0.246,-0.209
2021-04-11T22:37:45,2021-03-06_05-08-50,-0.02796,-3.25,-0.01887,-2.32,-0.35165,226.57,-2.21,-2.70,270.48,270.46,270.40,-0.14123,272.65,-2.26,-2.46,270.66,270.74,270.66,2501.589,2499.987,0.258,-0.210
2021-04-11T22:37:47,2021-03-06_05-08-52,-0.02783,-3.23,-0.01875,-2.30,-0.35158,226.58,-2.21,-2.70,270.48,270.46,270.40,-0.13692,273.76,-2.26,-2.47,270.66,270.73,270.66,2500.613,2500.253,0.228,-0.202
2021-04-11T22:37:49,2021-03-06_05-08-54,-0.02793,-3.24,-0.01885,-2.32,-0.35121,226.68,-2.21,-2.71,270.48,270.45,270.40,-0.14093,272.74,-2.26,-2.47,270.66,270.73,270.66,2501.206,2500.525,0.246,-0.194
2021-04-11T22:37:51,2021-03-06_05-08-56,-0.02785,-3.24,-0.01893,-2.32,-0.35091,226.75,-2.22,-2.71,270.48,270.45,270.39,-0.14151,272.59,-2.26,-2.47,270.65,270.73,270.66,2500.672,2500.320,0.230,-0.200
2021-04-11T22:37:53,2021-03-06_05-08-58,-0.02796,-3.25,-0.01892,-2.32,-0.35044,226.87,-2.22,-2.71,270.48,270.45,270.39,-0.13758,273.59,-2.26,-2.47,270.65,270.73,270.65,2501.304,2499.873,0.249,-0.214
2021-04-11T22:37:55,2021-03-06_05-09-00,-0.02798,-3.25,-0.01898,-2.33,-0.35083,226.77,-2.22,-2.71,270.47,270.45,270.39,-0.13839,273.38,-2.26,-2.47,270.65,270.73,270.65,2500.928,2500.136,0.238,-0.206
2021-04-11T22:37:57,2021-03-06_05-09-02,-0.02794,-3.25,-0.01898,-2.33,-0.35065,226.82,-2.22,-2.71,270.47,270.45,270.39,-0.14008,272.94,-2.26,-2.47,270.65,270.73,270.65,2500.747,2500.171,0.232,-0.205
2021-04-11T22:37:59,2021-03-06_05-09-04,-0.02803,-3.26,-0.01899,-2.33,-0.35057,226.81,-2.22,-2.71,270.47,270.45,270.39,-0.13893,273.22,-2.26,-2.47,270.65,270.73,270.65,2500.684,2500.439,0.230,-0.197
2021-04-11T22:38:01,2021-03-06_05-09-06,-0.02806,-3.26,-0.01905,-2.34,-0.35050,226.83,-2.22,-2.71,270.47,270.45,270.39,-0.13923,273.14,-2.27,-2.47,270.65,270.73,270.65,2501.019,2500.266,0.241,-0.202
2021-04-11T22:38:03,2021-03-06_05-09-08,-0.02805,-3.26,-0.01904,-2.34,-0.35023,226.88,-2.22,-2.72,270.47,270.45,270.39,-0.13774,273.50,-2.27,-2.47,270.65,270.73,270.65,2501.555,2500.586,0.257,-0.192
2021-04-11T22:38:05,2021-03-06_05-09-10,-0.02803,-3.26,-0.01906,-2.34,-0.35031,226.84,-2.22,-2.72,270.47,270.45,270.39,-0.13844,273.31,-2.27,-2.47,270.65,270.73,270.65,2501.053,2500.669,0.242,-0.190
2021-04-11T22:38:07,2021-03-06_05-09-12,-0.02803,-3.26,-0.01906,-2.34,-0.35037,226.82,-2.23,-2.72,270.47,270.45,270.39,-0.14007,272.89,-2.27,-2.48,270.65,270.73,270.65,2500.965,2500.056,0.239,-0.208
2021-04-11T22:38:09,2021-03-06_05-09-14,-0.02812,-3.27,-0.01907,-2.34,-0.35057,226.76,-2.23,-2.72,270.47,270.44,270.38,-0.13867,273.24,-2.27,-2.48,270.65,270.73,270.65,2501.289,2500.279,0.249,-0.202
2021-04-11T22:38:11,2021-03-06_05-09-16,-0.02814,-3.27,-0.01915,-2.35,-0.35039,226.79,-2.23,-2.72,270.47,270.44,270.38,-0.14082,272.68,-2.27,-2.48,270.65,270.73,270.65,2500.924,2499.976,0.238,-0.211
2021-04-11T22:38:13,2021-03-06_05-09-18,-0.02805,-3.26,-0.01913,-2.35,-0.35050,226.76,-2.23,-2.72,270.47,270.44,270.38,-0.14142,272.53,-2.27,-2.48,270.64,270.73,270.65,2500.992,2500.340,0.240,-0.200
2021-04-11T22:38:15,2021-03-06_05-09-20,-0.02811,-3.27,-0.01909,-2.35,-0.35078,226.70,-2.23,-2.72,270.46,270.44,270.38,-0.14085,272.67,-2.27,-2.48,270.64,270.72,270.65,2500.958,2500.605,0.239,-0.192
2021-04-11T22:38:17,2021-03-06_05-09-22,-0.02801,-3.25,-0.01919,-2.36,-0.35033,226.80,-2.23,-2.72,270.46,270.44,270.38,-0.14111,272.62,-2.27,-2.48,270.64,270.72,270.64,2501.050,2500.082,0.241,-0.208
2021-04-11T22:38:19,2021-03-06_05-09-24,-0.02814,-3.27,-0.01919,-2.36,-0.35053,226.76,-2.23,-2.72,270.46,270.44,270.38,-0.14463,271.73,-2.27,-2.48,270.64,270.72,270.64,2500.688,2500.614,0.231,-0.192
2021-04-11T22:38:21,2021-03-06_05-09-26,-0.02810,-3.26,-0.01918,-2.36,-0.35078,226.69,-2.23,-2.73,270.46,270.44,270.38,-0.14419,271.84,-2.28,-2.48,270.64,270.72,270.64,2501.336,2500.106,0.250,-0.207
2021-04-11T22:38:23,2021-03-06_05-09-28,-0.02816,-3.27,-0.01924,-2.36,-0.35080,226.69,-2.23,-2.73,270.46,270.43,270.38,-0.14158,272.51,-2.28,-2.49,270.64,270.72,270.64,2501.030,2500.284,0.241,-0.201
2021-04-11T22:38:25,2021-03-06_05-09-30,-0.02815,-3.27,-0.01934,-2.38,-0.35042,226.77,-2.24,-2.73,270.46,270.43,270.37,-0.14046,272.80,-2.28,-2.49,270.64,270.71,270.64,2500.704,2500.273,0.231,-0.202
2021-04-11T22:38:27,2021-03-06_05-09-32,-0.02823,-3.28,-0.01931,-2.37,-0.35039,226.78,-2.24,-2.73,270.46,270.43,270.37,-0.14016,272.87,-2.28,-2.49,270.63,270.71,270.64,2500.903,2500.278,0.237,-0.202
2021-04-11T22:38:29,2021-03-06_05-09-34,-0.02828,-3.28,-0.01935,-2.38,-0.35032,226.79,-2.24,-2.73,270.45,270.43,270.37,-0.14151,272.51,-2.28,-2.49,270.63,270.71,270.63,2500.710,2500.308,0.231,-0.201
2021-04-11T22:38:31,2021-03-06_05-09-36,-0.02816,-3.27,-0.01944,-2.39,-0.35042,226.75,-2.24,-2.73,270.45,270.43,270.37,-0.14032,272.81,-2.28,-2.49,270.63,270.71,270.63,2500.995,2500.602,0.240,-0.192
2021-04-11T22:38:33,2021-03-06_05-09-38,-0.02816,-3.27,-0.01936,-2.38,-0.35019,226.81,-2.24,-2.73,270.45,270.43,270.37,-0.13924,273.07,-2.28,-2.49,270.63,270.71,270.63,2501.104,2500.404,0.243,-0.198
2021-04-11T22:38:35,2021-03-06_05-09-40,-0.02828,-3.28,-0.01933,-2.37,-0.34978,226.90,-2.24,-2.74,270.45,270.43,270.37,-0.13959,272.99,-2.28,-2.49,270.63,270.71,270.63,2501.305,2500.283,0.249,-0.202
2021-04-11T22:38:37,2021-03-06_05-09-42,-0.02835,-3.29,-0.01933,-2.37,-0.34934,226.99,-2.24,-2.74,270.45,270.43,270.37,-0.13982,272.91,-2.28,-2.49,270.63,270.71,270.63,2501.116,2500.205,0.243,-0.204
2021-04-11T22:38:39,2021-03-06_05-09-44,-0.02822,-3.28,-0.01949,-2.39,-0.34923,227.00,-2.25,-2.74,270.45,270.43,270.37,-0.13873,273.17,-2.29,-2.49,270.63,270.71,270.63,2500.982,2500.034,0.239,-0.209
2021-04-11T22:38:41,2021-03-06_05-09-46,-0.02828,-3.28,-0.01949,-2.39,-0.34923,226.98,-2.25,-2.74,270.45,270.43,270.37,-0.13968,272.93,-2.29,-2.49,270.63,270.71,270.63,2501.230,2500.260,0.247,-0.202
2021-04-11T22:38:43,2021-03-06_05-09-48,-0.02833,-3.29,-0.01951,-2.40,-0.34891,227.03,-2.25,-2.74,270.45,270.43,270.37,-0.13962,272.92,-2.29,-2.49,270.63,270.71,270.63,2501.006,2500.308,0.240,-0.201
2021-04-11T22:38:45,2021-03-06_05-09-50,-0.02829,-3.29,-0.01944,-2.39,-0.34909,226.96,-2.25,-2.74,270.45,270.43,270.37,-0.13910,273.04,-2.29,-2.49,270.63,270.71,270.63,2501.321,2500.402,0.250,-0.198
2021-04-11T22:38:47,2021-03-06_05-09-52,-0.02837,-3.30,-0.01942,-2.39,-0.34902,226.98,-2.25,-2.74,270.45,270.43,270.36,-0.13815,273.27,-2.29,-2.49,270.63,270.71,270.63,2500.629,2500.267,0.229,-0.202
2021-04-11T22:38:49,2021-03-06_05-09-54,-0.02829,-3.29,-0.01949,-2.39,-0.34927,226.91,-2.25,-2.74,270.45,270.43,270.36,-0.14034,272.70,-2.29,-2.49,270.63,270.71,270.63,2501.080,2500.190,0.242,-0.204
2021-04-11T22:38:51,2021-03-06_05-09-56,-0.02839,-3.30,-0.01947,-2.39,-0.34927,226.90,-2.25,-2.74,270.45,270.42,270.36,-0.13827,273.21,-2.29,-2.50,270.63,270.71,270.63,2500.824,2500.256,0.235,-0.202
2021-04-11T22:38:53,2021-03-06_05-09-58,-0.02829,-3.29,-0.01954,-2.40,-0.34891,226.98,-2.25,-2.74,270.44,270.42,270.36,-0.13962,272.87,-2.29,-2.50,270.63,270.71,270.63,2501.206,2499.979,0.246,-0.211
2021-04-11T22:38:55,2021-03-06_05-10-00,-0.02831,-3.29,-0.01952,-2.40,-0.34847,227.07,-2.25,-2.74,270.44,270.42,270.36,-0.13925,272.95,-2.29,-2.50,270.63,270.71,270.63,2501.279,2500.260,0.248,-0.202
2021-04-11T22:38:57,2021-03-06_05-10-02,-0.02836,-3.29,-0.01943,-2.39,-0.34780,227.22,-2.26,-2.74,270.44,270.42,270.36,-0.14061,272.59,-2.29,-2.50,270.63,270.71,270.63,2500.982,2500.590,0.239,-0.192
2021-04-11T22:38:59,2021-03-06_05-10-04,-0.02829,-3.29,-0.01956,-2.40,-0.34716,227.34,-2.26,-2.74,270.44,270.42,270.36,-0.13932,272.90,-2.30,-2.50,270.62,270.71,270.63,2500.720,2500.307,0.232,-0.201
2021-04-11T22:39:01,2021-03-06_05-10-06,-0.02840,-3.30,-0.01951,-2.40,-0.34709,227.32,-2.26,-2.74,270.44,270.43,270.36,-0.13973,272.79,-2.30,-2.50,270.62,270.71,270.63,2501.153,2500.637,0.245,-0.191
2021-04-11T22:39:03,2021-03-06_05-10-08,-0.02837,-3.29,-0.01955,-2.40,-0.34705,227.31,-2.26,-2.74,270.44,270.43,270.36,-0.13992,272.73,-2.30,-2.50,270.62,270.71,270.63,2501.299,2500.353,0.249,-0.199
2021-04-11T22:39:05,2021-03-06_05-10-10,-0.02833,-3.29,-0.01950,-2.40,-0.34733,227.22,-2.26,-2.74,270.44,270.43,270.36,-0.13873,273.00,-2.30,-2.50,270.62,270.71,270.63,2500.817,2500.125,0.234,-0.206
2021-04-11T22:39:07,2021-03-06_05-10-12,-0.02842,-3.30,-0.01955,-2.40,-0.34664,227.36,-2.26,-2.74,270.44,270.43,270.36,-0.13790,273.20,-2.30,-2.50,270.62,270.71,270.63,2500.572,2500.276,0.227,-0.202
2021-04-11T22:39:09,2021-03-06_05-10-14,-0.02837,-3.29,-0.01954,-2.40,-0.34598,227.49,-2.26,-2.74,270.45,270.43,270.36,-0.13829,273.07,-2.30,-2.50,270.62,270.71,270.63,2500.720,2500.267,0.232,-0.202
2021-04-11T22:39:11,2021-03-06_05-10-16,-0.02841,-3.30,-0.01957,-2.40,-0.34533,227.59,-2.26,-2.73,270.45,270.43,270.37,-0.13849,272.99,-2.30,-2.50,270.63,270.71,270.63,2500.681,2500.525,0.230,-0.194
2021-04-11T22:39:13,2021-03-06_05-10-18,-0.02840,-3.30,-0.01954,-2.40,-0.34543,227.50,-2.27,-2.73,270.45,270.44,270.37,-0.13327,274.29,-2.30,-2.49,270.63,270.71,270.63,2500.390,2500.580,0.222,-0.193
2021-04-11T22:39:15,2021-03-06_05-10-20,-0.02839,-3.30,-0.01944,-2.39,-0.34518,227.49,-2.27,-2.73,270.45,270.44,270.37,-0.13277,274.38,-2.30,-2.49,270.63,270.71,270.63,2501.294,2500.587,0.249,-0.192
2021-04-11T22:39:17,2021-03-06_05-10-22,-0.02827,-3.28,-0.01945,-2.39,-0.34492,227.50,-2.27,-2.73,270.45,270.45,270.37,-0.13470,273.85,-2.30,-2.49,270.63,270.71,270.64,2501.579,2500.311,0.257,-0.201
2021-04-11T22:39:19,2021-03-06_05-10-24,-0.02830,-3.29,-0.01945,-2.39,-0.34507,227.40,-2.27,-2.72,270.46,270.45,270.38,-0.13273,274.32,-2.30,-2.49,270.63,270.72,270.64,2500.785,2500.293,0.234,-0.201
2021-04-11T22:39:21,2021-03-06_05-10-26,-0.02826,-3.28,-0.01931,-2.37,-0.34514,227.34,-2.27,-2.72,270.46,270.45,270.38,-0.13343,274.11,-2.31,-2.49,270.63,270.72,270.64,2500.952,2500.118,0.239,-0.206
2021-04-11T22:39:23,2021-03-06_05-10-28,-0.02824,-3.28,-0.01943,-2.39,-0.34525,227.29,-2.27,-2.72,270.46,270.45,270.38,-0.13570,273.49,-2.31,-2.49,270.63,270.72,270.64,2500.095,2500.026,0.213,-0.209
2021-04-11T22:39:25,2021-03-06_05-10-30,-0.02822,-3.28,-0.01929,-2.37,-0.34571,227.14,-2.27,-2.72,270.46,270.46,270.38,-0.13305,274.14,-2.31,-2.48,270.63,270.72,270.64,2500.708,2500.613,0.231,-0.192
2021-04-11T22:39:27,2021-03-06_05-10-32,-0.02822,-3.28,-0.01931,-2.37,-0.34563,227.15,-2.27,-2.72,270.46,270.46,270.38,-0.13488,273.66,-2.31,-2.48,270.63,270.72,270.64,2500.337,2500.605,0.220,-0.192
2021-04-11T22:39:29,2021-03-06_05-10-34,-0.02805,-3.26,-0.01940,-2.38,-0.34619,226.99,-2.27,-2.72,270.46,270.46,270.38,-0.13423,273.80,-2.31,-2.48,270.63,270.72,270.64,2500.944,2500.581,0.238,-0.193
2021-04-11T22:39:31,2021-03-06_05-10-36,-0.02811,-3.26,-0.01919,-2.36,-0.34638,226.94,-2.27,-2.72,270.46,270.45,270.38,-0.13605,273.34,-2.31,-2.48,270.63,270.72,270.64,2500.716,2500.648,0.231,-0.191
2021-04-11T22:39:33,2021-03-06_05-10-38,-0.02807,-3.26,-0.01916,-2.35,-0.34643,226.92,-2.27,-2.72,270.46,270.45,270.38,-0.13465,273.68,-2.31,-2.48,270.63,270.72,270.64,2500.732,2500.261,0.232,-0.202
2021-04-11T22:39:35,2021-03-06_05-10-40,-0.02801,-3.25,-0.01906,-2.34,-0.34643,226.92,-2.28,-2.72,270.46,270.45,270.38,-0.13344,273.98,-2.31,-2.48,270.63,270.72,270.64,2500.704,2500.259,0.231,-0.202
2021-04-11T22:39:37,2021-03-06_05-10-42,-0.02806,-3.26,-0.01905,-2.34,-0.34645,226.92,-2.28,-2.72,270.46,270.45,270.38,-0.13317,274.04,-2.31,-2.49,270.63,270.72,270.64,2500.566,2500.272,0.227,-0.202
2021-04-11T22:39:39,2021-03-06_05-10-44,-0.02797,-3.25,-0.01903,-2.34,-0.34666,226.86,-2.28,-2.72,270.46,270.45,270.38,-0.13513,273.54,-2.31,-2.49,270.63,270.72,270.64,2500.697,2500.419,0.231,-0.197
2021-04-11T22:39:41,2021-03-06_05-10-46,-0.02794,-3.25,-0.01892,-2.32,-0.34642,226.92,-2.28,-2.72,270.45,270.45,270.38,-0.13147,274.47,-2.31,-2.49,270.63,270.72,270.64,2500.402,2500.610,0.222,-0.192
2021-04-11T22:39:43,2021-03-06_05-10-48,-0.02783,-3.23,-0.01884,-2.31,-0.34661,226.87,-2.28,-2.72,270.45,270.45,270.38,-0.13373,273.91,-2.31,-2.49,270.63,270.72,270.64,2500.692,2500.585,0.231,-0.192
2021-04-11T22:39:45,2021-03-06_05-10-50,-0.02783,-3.23,-0.01890,-2.32,-0.34675,226.84,-2.28,-2.72,270.45,270.45,270.38,-0.13569,273.40,-2.31,-2.49,270.63,270.72,270.64,2500.502,2500.495,0.225,-0.195
2021-04-11T22:39:47,2021-03-06_05-10-52,-0.02782,-3.23,-0.01874,-2.30,-0.34671,226.85,-2.28,-2.73,270.45,270.45,270.38,-0.13426,273.77,-2.32,-2.49,270.63,270.72,270.64,2500.735,2500.367,0.232,-0.199
2021-04-11T22:39:49,2021-03-06_05-10-54,-0.02776,-3.22,-0.01880,-2.31,-0.34655,226.89,-2.28,-2.73,270.45,270.44,270.38,-0.13871,272.63,-2.32,-2.49,270.63,270.71,270.64,2500.889,2499.968,0.237,-0.211
2021-04-11T22:39:51,2021-03-06_05-10-56,-0.02772,-3.22,-0.01860,-2.29,-0.34664,226.86,-2.28,-2.73,270.45,270.44,270.37,-0.13559,273.43,-2.32,-2.49,270.63,270.71,270.63,2501.337,2499.976,0.250,-0.211
2021-04-11T22:39:53,2021-03-06_05-10-58,-0.02772,-3.22,-0.01870,-2.30,-0.34679,226.83,-2.28,-2.73,270.45,270.44,270.37,-0.13375,273.90,-2.32,-2.49,270.62,270.71,270.63,2500.726,2500.442,0.232,-0.197
2021-04-11T22:39:55,2021-03-06_05-11-00,-0.02769,-3.22,-0.01859,-2.28,-0.34670,226.86,-2.28,-2.73,270.45,270.44,270.37,-0.13482,273.62,-2.32,-2.49,270.62,270.71,270.63,2500.654,2500.476,0.230,-0.196
2021-04-11T22:39:57,2021-03-06_05-11-02,-0.02765,-3.21,-0.01861,-2.29,-0.34675,226.84,-2.28,-2.73,270.45,270.44,270.37,-0.13588,273.35,-2.32,-2.49,270.62,270.71,270.63,2501.019,2500.715,0.241,-0.189
2021-04-11T22:39:59,2021-03-06_05-11-04,-0.02760,-3.21,-0.01854,-2.28,-0.34693,226.81,-2.28,-2.73,270.45,270.44,270.37,-0.13664,273.16,-2.32,-2.50,270.62,270.71,270.63,2500.632,2500.282,0.229,-0.202
2021-04-11T22:40:01,2021-03-06_05-11-06,-0.02756,-3.20,-0.01839,-2.26,-0.34689,226.81,-2.29,-2.73,270.44,270.44,270.37,-0.13508,273.56,-2.32,-2.50,270.62,270.71,270.63,2500.741,2500.257,0.232,-0.202
2021-04-11T22:40:03,2021-03-06_05-11-08,-0.02749,-3.19,-0.01836,-2.26,-0.34674,226.85,-2.29,-2.73,270.44,270.44,270.37,-0.13279,274.14,-2.32,-2.50,270.62,270.71,270.63,2500.710,2500.286,0.231,-0.201
2021-04-11T22:40:05,2021-03-06_05-11-10,-0.02748,-3.19,-0.01836,-2.26,-0.34663,226.87,-2.29,-2.73,270.44,270.44,270.37,-0.13192,274.35,-2.32,-2.50,270.62,270.71,270.63,2500.708,2500.237,0.231,-0.203
2021-04-11T22:40:07,2021-03-06_05-11-12,-0.02737,-3.18,-0.01828,-2.25,-0.34643,226.90,-2.29,-2.73,270.44,270.44,270.37,-0.13404,273.81,-2.32,-2.50,270.62,270.71,270.63,2500.631,2500.303,0.229,-0.201
2021-04-11T22:40:09,2021-03-06_05-11-14,-0.02744,-3.19,-0.01825,-2.24,-0.34595,227.02,-2.29,-2.73,270.44,270.44,270.37,-0.13675,273.11,-2.32,-2.50,270.62,270.71,270.63,2500.683,2500.280,0.230,-0.202
2021-04-11T22:40:11,2021-03-06_05-11-16,-0.02744,-3.19,-0.01822,-2.24,-0.34612,226.96,-2.29,-2.74,270.44,270.44,270.37,-0.13795,272.80,-2.32,-2.50,270.62,270.71,270.63,2500.724,2500.302,0.232,-0.201
2021-04-11T22:40:13,2021-03-06_05-11-18,-0.02745,-3.19,-0.01816,-2.23,-0.34615,226.95,-2.29,-2.74,270.44,270.44,270.37,-0.13629,273.22,-2.32,-2.50,270.62,270.71,270.63,2500.384,2500.293,0.222,-0.201
2021-04-11T22:40:15,2021-03-06_05-11-20,-0.02727,-3.17,-0.01819,-2.23,-0.34625,226.92,-2.29,-2.74,270.44,270.44,270.37,-0.13481,273.59,-2.33,-2.50,270.62,270.70,270.63,2500.710,2500.277,0.231,-0.202
2021-04-11T22:40:17,2021-03-06_05-11-22,-0.02729,-3.17,-0.01814,-2.23,-0.34645,226.86,-2.29,-2.74,270.44,270.44,270.37,-0.13671,273.09,-2.33,-2.50,270.62,270.70,270.63,2501.039,2500.273,0.241,-0.202
2021-04-11T22:40:19,2021-03-06_05-11-24,-0.02728,-3.17,-0.01805,-2.22,-0.34677,226.76,-2.29,-2.74,270.44,270.44,270.36,-0.13755,272.89,-2.33,-2.50,270.62,270.70,270.62,2500.897,2499.792,0.237,-0.216
2021-04-11T22:40:21,2021-03-06_05-11-26,-0.02725,-3.16,-0.01797,-2.21,-0.34660,226.81,-2.29,-2.74,270.44,270.43,270.36,-0.13630,273.20,-2.33,-2.50,270.61,270.70,270.62,2500.672,2500.353,0.230,-0.199
2021-04-11T22:40:23,2021-03-06_05-11-28,-0.02721,-3.16,-0.01790,-2.20,-0.34656,226.81,-2.29,-2.74,270.44,270.43,270.36,-0.13724,272.96,-2.33,-2.50,270.61,270.70,270.62,2500.667,2500.589,0.230,-0.192
2021-04-11T22:40:25,2021-03-06_05-11-30,-0.02722,-3.16,-0.01794,-2.20,-0.34663,226.80,-2.29,-2.74,270.44,270.43,270.36,-0.13769,272.84,-2.33,-2.50,270.61,270.70,270.62,2500.836,2500.276,0.235,-0.202
2021-04-11T22:40:27,2021-03-06_05-11-32,-0.02710,-3.15,-0.01789,-2.20,-0.34652,226.83,-2.29,-2.74,270.44,270.43,270.36,-0.13577,273.35,-2.33,-2.51,270.61,270.70,270.62,2500.402,2500.625,0.222,-0.191
2021-04-11T22:40:29,2021-03-06_05-11-34,-0.02708,-3.15,-0.01779,-2.19,-0.34652,226.85,-2.29,-2.74,270.44,270.43,270.36,-0.13531,273.46,-2.33,-2.51,270.61,270.70,270.62,2500.624,2500.759,0.229,-0.187
2021-04-11T22:40:31,2021-03-06_05-11-36,-0.02705,-3.14,-0.01782,-2.19,-0.34671,226.78,-2.30,-2.74,270.44,270.43,270.36,-0.13405,273.79,-2.33,-2.51,270.61,270.70,270.62,2500.678,2499.995,0.230,-0.210
2021-04-11T22:40:33,2021-03-06_05-11-38,-0.02712,-3.15,-0.01773,-2.18,-0.34711,226.69,-2.30,-2.74,270.43,270.43,270.36,-0.13511,273.52,-2.33,-2.51,270.61,270.70,270.62,2500.698,2500.292,0.231,-0.201
2021-04-11T22:40:35,2021-03-06_05-11-40,-0.02712,-3.15,-0.01773,-2.18,-0.34713,226.70,-2.30,-2.74,270.43,270.43,270.36,-0.13627,273.23,-2.33,-2.51,270.61,270.69,270.62,2500.684,2500.306,0.230,-0.201
2021-04-11T22:40:37,2021-03-06_05-11-42,-0.02702,-3.14,-0.01763,-2.17,-0.34762,226.58,-2.30,-2.75,270.43,270.42,270.35,-0.13829,272.73,-2.33,-2.51,270.61,270.69,270.61,2500.976,2500.629,0.239,-0.191
2021-04-11T22:40:39,2021-03-06_05-11-44,-0.02693,-3.13,-0.01764,-2.17,-0.34758,226.62,-2.30,-2.75,270.43,270.42,270.35,-0.13592,273.33,-2.33,-2.51,270.60,270.69,270.61,2500.691,2500.353,0.231,-0.199
2021-04-11T22:40:41,2021-03-06_05-11-46,-0.02699,-3.14,-0.01764,-2.17,-0.34774,226.58,-2.30,-2.75,270.43,270.42,270.35,-0.13812,272.79,-2.33,-2.52,270.60,270.69,270.61,2501.226,2500.486,0.247,-0.195
2021-04-11T22:40:43,2021-03-06_05-11-48,-0.02691,-3.12,-0.01750,-2.15,-0.34789,226.56,-2.30,-2.75,270.43,270.42,270.35,-0.13673,273.14,-2.33,-2.52,270.60,270.69,270.61,2500.985,2499.978,0.240,-0.211
2021-04-11T22:40:45,2021-03-06_05-11-50,-0.02694,-3.13,-0.01757,-2.16,-0.34861,226.40,-2.30,-2.75,270.42,270.41,270.35,-0.13617,273.31,-2.34,-2.52,270.60,270.69,270.61,2501.011,2500.076,0.240,-0.208
2021-04-11T22:40:47,2021-03-06_05-11-52,-0.02687,-3.12,-0.01755,-2.16,-0.34875,226.41,-2.30,-2.76,270.42,270.41,270.34,-0.13753,272.99,-2.34,-2.52,270.60,270.68,270.60,2500.364,2500.009,0.221,-0.210
2021-04-11T22:40:49,2021-03-06_05-11-54,-0.02695,-3.13,-0.01752,-2.15,-0.34903,226.38,-2.30,-2.76,270.42,270.40,270.34,-0.13638,273.30,-2.34,-2.52,270.59,270.68,270.60,2500.924,2500.364,0.238,-0.199
2021-04-11T22:40:51,2021-03-06_05-11-56,-0.02684,-3.12,-0.01745,-2.14,-0.34896,226.44,-2.30,-2.77,270.42,270.40,270.34,-0.13905,272.64,-2.34,-2.53,270.59,270.68,270.60,2500.783,2500.384,0.233,-0.199
2021-04-11T22:40:53,2021-03-06_05-11-58,-0.02686,-3.12,-0.01747,-2.15,-0.34891,226.46,-2.30,-2.77,270.41,270.40,270.33,-0.13657,273.29,-2.34,-2.53,270.59,270.67,270.60,2500.697,2500.827,0.231,-0.185
2021-04-11T22:40:55,2021-03-06_05-12-00,-0.02682,-3.11,-0.01748,-2.15,-0.34860,226.55,-2.30,-2.77,270.41,270.39,270.33,-0.13610,273.42,-2.34,-2.53,270.59,270.67,270.59,2500.818,2500.684,0.235,-0.190
2021-04-11T22:40:57,2021-03-06_05-12-02,-0.02681,-3.11,-0.01747,-2.15,-0.34835,226.65,-2.30,-2.77,270.41,270.39,270.33,-0.13871,272.77,-2.34,-2.53,270.59,270.67,270.59,2500.990,2500.171,0.240,-0.205
2021-04-11T22:40:59,2021-03-06_05-12-04,-0.02680,-3.11,-0.01740,-2.14,-0.34818,226.67,-2.31,-2.77,270.41,270.39,270.33,-0.13706,273.19,-2.34,-2.54,270.59,270.67,270.59,2500.700,2500.582,0.231,-0.193
2021-04-11T22:41:01,2021-03-06_05-12-06,-0.02687,-3.12,-0.01735,-2.13,-0.34830,226.64,-2.31,-2.78,270.41,270.39,270.33,-0.13667,273.31,-2.34,-2.54,270.58,270.67,270.59,2500.682,2500.447,0.230,-0.197
2021-04-11T22:41:03,2021-03-06_05-12-08,-0.02688,-3.12,-0.01738,-2.13,-0.34788,226.75,-2.31,-2.78,270.41,270.39,270.33,-0.13778,273.04,-2.34,-2.54,270.58,270.66,270.59,2500.349,2500.284,0.220,-0.201
2021-04-11T22:41:05,2021-03-06_05-12-10,-0.02678,-3.11,-0.01745,-2.14,-0.34797,226.72,-2.31,-2.78,270.41,270.39,270.32,-0.13907,272.70,-2.34,-2.54,270.58,270.66,270.58,2501.375,2500.284,0.251,-0.201
2021-04-11T22:41:07,2021-03-06_05-12-12,-0.02679,-3.11,-0.01742,-2.14,-0.34797,226.70,-2.31,-2.78,270.40,270.39,270.32,-0.14048,272.35,-2.34,-2.54,270.58,270.66,270.58,2500.676,2500.896,0.230,-0.183
2021-04-11T22:41:09,2021-03-06_05-12-14,-0.02680,-3.11,-0.01740,-2.14,-0.34774,226.76,-2.31,-2.78,270.40,270.39,270.32,-0.13763,273.07,-2.34,-2.54,270.58,270.66,270.58,2500.686,2500.457,0.231,-0.196
2021-04-11T22:41:11,2021-03-06_05-12-16,-0.02687,-3.12,-0.01738,-2.14,-0.34757,226.79,-2.31,-2.78,270.40,270.39,270.32,-0.14146,272.09,-2.34,-2.54,270.58,270.66,270.58,2500.691,2500.524,0.231,-0.194
2021-04-11T22:41:13,2021-03-06_05-12-18,-0.02689,-3.12,-0.01740,-2.14,-0.34725,226.85,-2.31,-2.78,270.40,270.39,270.32,-0.13679,273.26,-2.35,-2.54,270.58,270.66,270.58,2500.793,2500.298,0.234,-0.201
2021-04-11T22:41:15,2021-03-06_05-12-20,-0.02675,-3.11,-0.01740,-2.14,-0.34719,226.86,-2.31,-2.78,270.40,270.39,270.32,-0.13907,272.66,-2.35,-2.54,270.58,270.66,270.58,2500.579,2500.299,0.227,-0.201
2021-04-11T22:41:17,2021-03-06_05-12-22,-0.02675,-3.11,-0.01739,-2.14,-0.34702,226.88,-2.31,-2.78,270.40,270.39,270.32,-0.13794,272.94,-2.35,-2.54,270.58,270.66,270.58,2500.362,2500.467,0.221,-0.196
2021-04-11T22:41:19,2021-03-06_05-12-24,-0.02673,-3.10,-0.01742,-2.14,-0.34688,226.89,-2.31,-2.78,270.40,270.39,270.32,-0.13906,272.64,-2.35,-2.54,270.58,270.66,270.58,2500.269,2500.281,0.218,-0.202
2021-04-11T22:41:21,2021-03-06_05-12-26,-0.02675,-3.11,-0.01743,-2.14,-0.34688,226.89,-2.31,-2.78,270.40,270.39,270.32,-0.13952,272.51,-2.35,-2.54,270.58,270.66,270.58,2500.905,2500.346,0.237,-0.200
2021-04-11T22:41:23,2021-03-06_05-12-28,-0.02680,-3.11,-0.01740,-2.14,-0.34674,226.90,-2.32,-2.78,270.40,270.39,270.32,-0.13870,272.71,-2.35,-2.54,270.58,270.66,270.58,2500.430,2500.574,0.223,-0.193
2021-04-11T22:41:25,2021-03-06_05-12-30,-0.02675,-3.11,-0.01746,-2.15,-0.34617,227.02,-2.32,-2.78,270.40,270.39,270.32,-0.13916,272.57,-2.35,-2.54,270.58,270.66,270.58,2501.035,2500.274,0.241,-0.202
2021-04-11T22:41:27,2021-03-06_05-12-32,-0.02679,-3.11,-0.01739,-2.14,-0.34592,227.06,-2.32,-2.78,270.40,270.39,270.32,-0.13720,273.05,-2.35,-2.54,270.58,270.66,270.58,2500.806,2500.307,0.234,-0.201
2021-04-11T22:41:29,2021-03-06_05-12-34,-0.02670,-3.10,-0.01742,-2.14,-0.34651,226.89,-2.32,-2.78,270.40,270.39,270.32,-0.13932,272.48,-2.35,-2.54,270.58,270.67,270.59,2500.630,2500.305,0.229,-0.201
2021-04-11T22:41:31,2021-03-06_05-12-36,-0.02676,-3.11,-0.01740,-2.14,-0.34702,226.76,-2.32,-2.78,270.40,270.39,270.32,-0.13918,272.51,-2.35,-2.54,270.58,270.67,270.58,2500.682,2499.957,0.230,-0.211
2021-04-11T22:41:33,2021-03-06_05-12-38,-0.02671,-3.10,-0.01747,-2.15,-0.34752,226.64,-2.32,-2.78,270.40,270.39,270.32,-0.13836,272.72,-2.35,-2.54,270.58,270.66,270.58,2501.015,2500.613,0.240,-0.192
2021-04-11T22:41:35,2021-03-06_05-12-40,-0.02665,-3.10,-0.01748,-2.15,-0.34732,226.70,-2.32,-2.78,270.40,270.39,270.32,-0.13810,272.79,-2.35,-2.54,270.58,270.66,270.58,2501.114,2500.423,0.243,-0.197
2021-04-11T22:41:37,2021-03-06_05-12-42,-0.02677,-3.11,-0.01742,-2.14,-0.34746,226.67,-2.32,-2.78,270.40,270.39,270.32,-0.13836,272.72,-2.35,-2.54,270.58,270.66,270.58,2500.700,2500.267,0.231,-0.202
2021-04-11T22:41:39,2021-03-06_05-12-44,-0.02667,-3.10,-0.01751,-2.15,-0.34679,226.82,-2.32,-2.78,270.40,270.39,270.32,-0.13623,273.25,-2.36,-2.54,270.58,270.66,270.58,2500.683,2500.076,0.230,-0.208
2021-04-11T22:41:41,2021-03-06_05-12-46,-0.02666,-3.10,-0.01744,-2.14,-0.34644,226.89,-2.32,-2.78,270.40,270.39,270.32,-0.13544,273.45,-2.36,-2.54,270.57,270.66,270.58,2500.653,2500.441,0.230,-0.197
2021-04-11T22:41:43,2021-03-06_05-12-48,-0.02675,-3.11,-0.01756,-2.16,-0.34632,226.91,-2.32,-2.78,270.40,270.39,270.32,-0.13393,273.83,-2.36,-2.55,270.57,270.66,270.58,2500.670,2500.238,0.230,-0.203
2021-04-11T22:41:45,2021-03-06_05-12-50,-0.02668,-3.10,-0.01759,-2.16,-0.34586,227.01,-2.32,-2.78,270.40,270.39,270.32,-0.13861,272.62,-2.36,-2.55,270.57,270.66,270.58,2500.784,2499.994,0.234,-0.210
2021-04-11T22:41:47,2021-03-06_05-12-52,-0.02667,-3.10,-0.01743,-2.14,-0.34563,227.02,-2.33,-2.78,270.40,270.39,270.32,-0.13617,273.23,-2.36,-2.54,270.57,270.66,270.58,2500.718,2500.498,0.231,-0.195
2021-04-11T22:41:49,2021-03-06_05-12-54,-0.02665,-3.10,-0.01748,-2.15,-0.34545,227.03,-2.33,-2.78,270.40,270.39,270.32,-0.13476,273.56,-2.36,-2.54,270.57,270.66,270.58,2501.104,2500.413,0.243,-0.198
2021-04-11T22:41:51,2021-03-06_05-12-56,-0.02676,-3.11,-0.01748,-2.15,-0.34529,227.05,-2.33,-2.78,270.40,270.39,270.32,-0.13484,273.52,-2.36,-2.54,270.58,270.66,270.58,2501.293,2500.264,0.249,-0.202
2021-04-11T22:41:53,2021-03-06_05-12-58,-0.02659,-3.09,-0.01739,-2.14,-0.34537,227.00,-2.33,-2.78,270.40,270.39,270.32,-0.13609,273.18,-2.36,-2.54,270.58,270.66,270.58,2500.711,2500.066,0.231,-0.208
2021-04-11T22:41:55,2021-03-06_05-13-00,-0.02660,-3.09,-0.01743,-2.14,-0.34555,226.92,-2.33,-2.78,270.40,270.40,270.32,-0.13526,273.37,-2.36,-2.54,270.58,270.66,270.58,2501.018,2499.985,0.240,-0.210
2021-04-11T22:41:57,2021-03-06_05-13-02,-0.02653,-3.08,-0.01746,-2.15,-0.34554,226.90,-2.33,-2.78,270.40,270.40,270.33,-0.13582,273.20,-2.36,-2.54,270.58,270.67,270.59,2500.692,2500.060,0.231,-0.208
2021-04-11T22:41:59,2021-03-06_05-13-04,-0.02645,-3.07,-0.01746,-2.15,-0.34530,226.94,-2.33,-2.77,270.40,270.40,270.33,-0.13757,272.73,-2.36,-2.54,270.58,270.67,270.59,2500.676,2500.132,0.230,-0.206
2021-04-11T22:42:01,2021-03-06_05-13-06,-0.02644,-3.07,-0.01747,-2.15,-0.34576,226.80,-2.33,-2.77,270.40,270.40,270.33,-0.13882,272.40,-2.36,-2.54,270.58,270.67,270.59,2500.708,2500.439,0.231,-0.197
2021-04-11T22:42:03,2021-03-06_05-13-08,-0.02649,-3.08,-0.01733,-2.13,-0.34580,226.78,-2.33,-2.77,270.40,270.40,270.33,-0.13768,272.68,-2.36,-2.54,270.58,270.67,270.59,2500.640,2500.507,0.229,-0.195
2021-04-11T22:42:05,2021-03-06_05-13-10,-0.02652,-3.08,-0.01738,-2.14,-0.34579,226.78,-2.33,-2.77,270.40,270.40,270.33,-0.13663,272.93,-2.37,-2.54,270.58,270.67,270.59,2500.691,2500.598,0.231,-0.192
2021-04-11T22:42:07,2021-03-06_05-13-12,-0.02644,-3.07,-0.01736,-2.13,-0.34582,226.76,-2.33,-2.77,270.40,270.40,270.33,-0.13593,273.11,-2.37,-2.54,270.58,270.67,270.59,2501.296,2500.438,0.249,-0.197
2021-04-11T22:42:09,2021-03-06_05-13-14,-0.02643,-3.07,-0.01733,-2.13,-0.34612,226.69,-2.33,-2.78,270.40,270.40,270.33,-0.13686,272.87,-2.37,-2.54,270.58,270.67,270.59,2500.686,2499.952,0.231,-0.211
2021-04-11T22:42:11,2021-03-06_05-13-16,-0.02637,-3.06,-0.01731,-2.13,-0.34656,226.59,-2.33,-2.78,270.40,270.40,270.32,-0.13791,272.60,-2.37,-2.54,270.58,270.67,270.59,2500.980,2499.968,0.239,-0.211
2021-04-11T22:42:13,2021-03-06_05-13-18,-0.02635,-3.06,-0.01729,-2.12,-0.34649,226.62,-2.33,-2.78,270.40,270.39,270.32,-0.13868,272.41,-2.37,-2.54,270.58,270.66,270.59,2500.776,2500.238,0.233,-0.203
2021-04-11T22:42:15,2021-03-06_05-13-20,-0.02634,-3.06,-0.01722,-2.12,-0.34619,226.68,-2.34,-2.78,270.40,270.39,270.32,-0.13719,272.79,-2.37,-2.54,270.57,270.66,270.58,2500.729,2500.296,0.232,-0.201
2021-04-11T22:42:17,2021-03-06_05-13-22,-0.02635,-3.06,-0.01725,-2.12,-0.34570,226.82,-2.34,-2.78,270.40,270.39,270.32,-0.13736,272.74,-2.37,-2.54,270.57,270.66,270.58,2501.288,2499.940,0.249,-0.212
2021-04-11T22:42:19,2021-03-06_05-13-24,-0.02644,-3.07,-0.01717,-2.11,-0.34563,226.80,-2.34,-2.78,270.40,270.39,270.32,-0.13484,273.39,-2.37,-2.54,270.57,270.66,270.58,2501.320,2500.037,0.250,-0.209
2021-04-11T22:42:21,2021-03-06_05-13-26,-0.02631,-3.06,-0.01728,-2.12,-0.34556,226.80,-2.34,-2.78,270.40,270.39,270.32,-0.13383,273.63,-2.37,-2.54,270.57,270.66,270.58,2501.036,2500.025,0.241,-0.209
2021-04-11T22:42:23,2021-03-06_05-13-28,-0.02635,-3.06,-0.01718,-2.11,-0.34520,226.89,-2.34,-2.78,270.40,270.39,270.32,-0.13304,273.82,-2.37,-2.54,270.57,270.66,270.58,2500.631,2500.363,0.229,-0.199
2021-04-11T22:42:25,2021-03-06_05-13-30,-0.02618,-3.04,-0.01717,-2.11,-0.34545,226.80,-2.34,-2.78,270.40,270.40,270.32,-0.13500,273.30,-2.37,-2.54,270.57,270.66,270.58,2500.852,2499.979,0.236,-0.211
2021-04-11T22:42:27,2021-03-06_05-13-32,-0.02623,-3.05,-0.01714,-2.11,-0.34542,226.77,-2.34,-2.78,270.40,270.40,270.32,-0.13676,272.85,-2.37,-2.54,270.57,270.66,270.58,2500.310,2500.375,0.219,-0.199
2021-04-11T22:42:29,2021-03-06_05-13-34,-0.02632,-3.06,-0.01707,-2.10,-0.34565,226.72,-2.34,-2.78,270.40,270.40,270.32,-0.13660,272.90,-2.37,-2.54,270.57,270.66,270.58,2500.973,2500.180,0.239,-0.205
2021-04-11T22:42:31,2021-03-06_05-13-36,-0.02625,-3.05,-0.01698,-2.09,-0.34581,226.66,-2.34,-2.78,270.40,270.40,270.32,-0.13610,273.00,-2.37,-2.54,270.57,270.66,270.58,2500.682,2500.255,0.230,-0.202
2021-04-11T22:42:33,2021-03-06_05-13-38,-0.02613,-3.03,-0.01702,-2.09,-0.34603,226.59,-2.34,-2.78,270.40,270.40,270.32,-0.13384,273.58,-2.37,-2.55,270.57,270.66,270.58,2500.498,2500.275,0.225,-0.202
2021-04-11T22:42:35,2021-03-06_05-13-40,-0.02608,-3.03,-0.01701,-2.09,-0.34592,226.62,-2.34,-2.78,270.40,270.40,270.32,-0.14088,271.78,-2.37,-2.55,270.57,270.66,270.58,2500.676,2500.510,0.230,-0.195
2021-04-11T22:42:37,2021-03-06_05-13-42,-0.02601,-3.02,-0.01691,-2.08,-0.34609,226.57,-2.34,-2.78,270.40,270.40,270.32,-0.13693,272.79,-2.37,-2.55,270.57,270.66,270.58,2500.969,2500.281,0.239,-0.202
2021-04-11T22:42:39,2021-03-06_05-13-44,-0.02608,-3.03,-0.01695,-2.08,-0.34549,226.72,-2.34,-2.78,270.40,270.40,270.32,-0.13638,272.91,-2.38,-2.55,270.57,270.66,270.58,2500.388,2500.444,0.222,-0.197
2021-04-11T22:42:41,2021-03-06_05-13-46,-0.02605,-3.03,-0.01697,-2.08,-0.34520,226.78,-2.34,-2.78,270.40,270.40,270.32,-0.13535,273.17,-2.38,-2.55,270.57,270.66,270.58,2500.749,2500.054,0.232,-0.208
2021-04-11T22:42:43,2021-03-06_05-13-48,-0.02606,-3.03,-0.01689,-2.07,-0.34491,226.83,-2.34,-2.78,270.40,270.40,270.32,-0.13514,273.23,-2.38,-2.55,270.57,270.66,270.58,2500.716,2500.412,0.231,-0.198
2021-04-11T22:42:45,2021-03-06_05-13-50,-0.02593,-3.01,-0.01678,-2.06,-0.34501,226.79,-2.34,-2.78,270.40,270.40,270.32,-0.13788,272.51,-2.38,-2.55,270.57,270.66,270.58,2500.910,2499.958,0.237,-0.211
2021-04-11T22:42:47,2021-03-06_05-13-52,-0.02594,-3.01,-0.01677,-2.06,-0.34524,226.73,-2.34,-2.78,270.40,270.40,270.32,-0.13497,273.25,-2.38,-2.55,270.57,270.66,270.58,2500.706,2500.168,0.231,-0.205
2021-04-11T22:42:49,2021-03-06_05-13-54,-0.02592,-3.01,-0.01677,-2.06,-0.34508,226.75,-2.35,-2.78,270.40,270.40,270.32,-0.13402,273.49,-2.38,-2.55,270.57,270.66,270.58,2500.688,2500.276,0.231,-0.202
2021-04-11T22:42:51,2021-03-06_05-13-56,-0.02586,-3.00,-0.01683,-2.07,-0.34528,226.70,-2.35,-2.78,270.40,270.40,270.32,-0.13769,272.56,-2.38,-2.55,270.57,270.66,270.58,2500.758,2500.287,0.233,-0.201
2021-04-11T22:42:53,2021-03-06_05-13-58,-0.02588,-3.01,-0.01668,-2.05,-0.34574,226.59,-2.35,-2.78,270.40,270.40,270.32,-0.13861,272.31,-2.38,-2.55,270.57,270.66,270.58,2500.696,2500.458,0.231,-0.196
2021-04-11T22:42:55,2021-03-06_05-14-00,-0.02589,-3.01,-0.01666,-2.05,-0.34615,226.48,-2.35,-2.78,270.40,270.40,270.32,-0.13580,273.04,-2.38,-2.55,270.57,270.66,270.58,2500.933,2500.140,0.238,-0.206
2021-04-11T22:42:57,2021-03-06_05-14-02,-0.02575,-2.99,-0.01671,-2.05,-0.34658,226.40,-2.35,-2.78,270.39,270.39,270.32,-0.13617,272.94,-2.38,-2.55,270.57,270.66,270.58,2500.062,2500.265,0.212,-0.202
2021-04-11T22:42:59,2021-03-06_05-14-04,-0.02573,-2.99,-0.01661,-2.04,-0.34692,226.35,-2.35,-2.78,270.39,270.39,270.32,-0.13722,272.69,-2.38,-2.55,270.56,270.65,270.57,2500.402,2500.506,0.222,-0.195
2021-04-11T22:43:01,2021-03-06_05-14-06,-0.02569,-2.98,-0.01657,-2.04,-0.34705,226.34,-2.35,-2.79,270.39,270.39,270.32,-0.13711,272.76,-2.38,-2.56,270.56,270.65,270.57,2500.822,2500.576,0.235,-0.193
2021-04-11T22:43:03,2021-03-06_05-14-08,-0.02572,-2.99,-0.01657,-2.04,-0.34758,226.25,-2.35,-2.79,270.39,270.38,270.31,-0.13589,273.08,-2.38,-2.56,270.56,270.65,270.57,2500.369,2500.281,0.221,-0.202
2021-04-11T22:43:05,2021-03-06_05-14-10,-0.02563,-2.98,-0.01653,-2.03,-0.34742,226.31,-2.35,-2.79,270.39,270.38,270.31,-0.13800,272.55,-2.38,-2.56,270.56,270.65,270.57,2500.917,2500.269,0.238,-0.202
2021-04-11T22:43:07,2021-03-06_05-14-12,-0.02564,-2.98,-0.01663,-2.04,-0.34760,226.29,-2.35,-2.79,270.38,270.38,270.31,-0.13467,273.42,-2.38,-2.56,270.56,270.64,270.56,2500.727,2500.299,0.232,-0.201
2021-04-11T22:43:09,2021-03-06_05-14-14,-0.02570,-2.98,-0.01652,-2.03,-0.34771,226.29,-2.35,-2.80,270.38,270.37,270.31,-0.13569,273.18,-2.38,-2.56,270.55,270.64,270.56,2500.857,2500.273,0.236,-0.202
2021-04-11T22:43:11,2021-03-06_05-14-16,-0.02567,-2.98,-0.01651,-2.03,-0.34775,226.30,-2.35,-2.80,270.38,270.37,270.30,-0.13838,272.49,-2.38,-2.57,270.55,270.64,270.56,2500.780,2500.029,0.233,-0.209
2021-04-11T22:43:13,2021-03-06_05-14-18,-0.02565,-2.98,-0.01651,-2.03,-0.34756,226.35,-2.35,-2.80,270.38,270.37,270.30,-0.13827,272.53,-2.38,-2.57,270.55,270.64,270.56,2500.621,2500.481,0.229,-0.196
2021-04-11T22:43:15,2021-03-06_05-14-20,-0.02557,-2.97,-0.01653,-2.03,-0.34770,226.31,-2.35,-2.80,270.38,270.37,270.30,-0.13675,272.92,-2.38,-2.57,270.55,270.64,270.56,2500.679,2500.598,0.230,-0.192
2021-04-11T22:43:17,2021-03-06_05-14-22,-0.02551,-2.96,-0.01658,-2.04,-0.34786,226.29,-2.35,-2.80,270.38,270.37,270.30,-0.13476,273.43,-2.39,-2.57,270.55,270.64,270.56,2500.389,2500.523,0.222,-0.194
2021-04-11T22:43:19,2021-03-06_05-14-24,-0.02557,-2.97,-0.01648,-2.02,-0.34782,226.30,-2.35,-2.80,270.38,270.37,270.30,-0.14096,271.86,-2.39,-2.57,270.55,270.64,270.56,2500.656,2500.580,0.230,-0.193
2021-04-11T22:43:21,2021-03-06_05-14-26,-0.02561,-2.97,-0.01653,-2.03,-0.34776,226.32,-2.35,-2.81,270.37,270.37,270.30,-0.13713,272.83,-2.39,-2.57,270.55,270.64,270.56,2500.626,2500.221,0.229,-0.203
2021-04-11T22:43:23,2021-03-06_05-14-28,-0.02553,-2.96,-0.01646,-2.02,-0.34844,226.18,-2.35,-2.81,270.37,270.36,270.29,-0.13684,272.91,-2.39,-2.57,270.55,270.63,270.55,2500.842,2500.040,0.235,-0.209
2021-04-11T22:43:25,2021-03-06_05-14-30,-0.02555,-2.97,-0.01648,-2.02,-0.34875,226.12,-2.35,-2.81,270.37,270.36,270.29,-0.13751,272.74,-2.39,-2.57,270.55,270.63,270.55,2500.373,2499.984,0.221,-0.210
2021-04-11T22:43:27,2021-03-06_05-14-32,-0.02553,-2.97,-0.01645,-2.02,-0.34885,226.10,-2.36,-2.81,270.37,270.36,270.29,-0.13840,272.52,-2.39,-2.57,270.55,270.63,270.55,2500.892,2499.957,0.237,-0.211
2021-04-11T22:43:29,2021-03-06_05-14-34,-0.02549,-2.96,-0.01655,-2.03,-0.34848,226.20,-2.36,-2.81,270.37,270.36,270.29,-0.13988,272.16,-2.39,-2.58,270.54,270.63,270.55,2501.068,2500.277,0.242,-0.202
2021-04-11T22:43:31,2021-03-06_05-14-36,-0.02545,-2.96,-0.01645,-2.02,-0.34841,226.23,-2.36,-2.81,270.37,270.36,270.29,-0.14045,272.00,-2.39,-2.58,270.54,270.63,270.55,2500.664,2500.319,0.230,-0.200
2021-04-11T22:43:33,2021-03-06_05-14-38,-0.02552,-2.96,-0.01640,-2.01,-0.34857,226.19,-2.36,-2.81,270.37,270.36,270.29,-0.13892,272.40,-2.39,-2.58,270.54,270.63,270.55,2500.686,2500.292,0.231,-0.201
2021-04-11T22:43:35,2021-03-06_05-14-40,-0.02558,-2.97,-0.01652,-2.03,-0.34844,226.23,-2.36,-2.82,270.36,270.35,270.28,-0.13822,272.57,-2.39,-2.58,270.54,270.63,270.55,2500.652,2500.230,0.230,-0.203
2021-04-11T22:43:37,2021-03-06_05-14-42,-0.02553,-2.97,-0.01648,-2.02,-0.34846,226.22,-2.36,-2.82,270.36,270.35,270.28,-0.13793,272.64,-2.39,-2.58,270.54,270.63,270.55,2500.563,2500.262,0.227,-0.202
2021-04-11T22:43:39,2021-03-06_05-14-44,-0.02564,-2.98,-0.01656,-2.03,-0.34874,226.15,-2.36,-2.82,270.36,270.35,270.28,-0.13683,272.92,-2.39,-2.58,270.54,270.63,270.55,2501.297,2500.262,0.249,-0.202
2021-04-11T22:43:41,2021-03-06_05-14-46,-0.02552,-2.96,-0.01654,-2.03,-0.34870,226.16,-2.36,-2.82,270.36,270.35,270.28,-0.13687,272.92,-2.39,-2.58,270.54,270.63,270.54,2500.730,2500.248,0.232,-0.203
2021-04-11T22:43:43,2021-03-06_05-14-48,-0.02558,-2.97,-0.01641,-2.02,-0.34876,226.17,-2.36,-2.82,270.36,270.35,270.28,-0.13803,272.63,-2.39,-2.58,270.54,270.62,270.54,2500.364,2500.301,0.221,-0.201
2021-04-11T22:43:45,2021-03-06_05-14-50,-0.02555,-2.97,-0.01652,-2.03,-0.34847,226.24,-2.36,-2.82,270.36,270.35,270.28,-0.13904,272.38,-2.39,-2.58,270.54,270.62,270.54,2500.997,2500.518,0.240,-0.194
2021-04-11T22:43:47,2021-03-06_05-14-52,-0.02560,-2.97,-0.01655,-2.03,-0.34806,226.34,-2.36,-2.82,270.36,270.35,270.28,-0.13919,272.33,-2.39,-2.58,270.54,270.62,270.54,2501.118,2500.358,0.244,-0.199
2021-04-11T22:43:49,2021-03-06_05-14-54,-0.02561,-2.97,-0.01653,-2.03,-0.34783,226.38,-2.36,-2.82,270.36,270.35,270.28,-0.13618,273.10,-2.39,-2.58,270.54,270.62,270.54,2501.283,2500.012,0.248,-0.210
2021-04-11T22:43:51,2021-03-06_05-14-56,-0.02554,-2.97,-0.01647,-2.02,-0.34797,226.32,-2.36,-2.82,270.36,270.35,270.28,-0.13828,272.55,-2.40,-2.58,270.54,270.62,270.54,2500.979,2500.280,0.239,-0.202
2021-04-11T22:43:53,2021-03-06_05-14-58,-0.02557,-2.97,-0.01661,-2.04,-0.34769,226.38,-2.36,-2.82,270.36,270.35,270.28,-0.13849,272.48,-2.40,-2.58,270.54,270.62,270.54,2500.855,2500.002,0.236,-0.210
2021-04-11T22:43:55,2021-03-06_05-15-00,-0.02555,-2.97,-0.01654,-2.03,-0.34806,226.27,-2.37,-2.82,270.36,270.35,270.28,-0.13783,272.65,-2.40,-2.58,270.53,270.62,270.54,2500.407,2500.299,0.222,-0.201
2021-04-11T22:43:57,2021-03-06_05-15-02,-0.02560,-2.97,-0.01657,-2.04,-0.34829,226.22,-2.37,-2.82,270.36,270.35,270.28,-0.13845,272.48,-2.40,-2.58,270.53,270.62,270.54,2501.042,2500.327,0.241,-0.200
2021-04-11T22:43:59,2021-03-06_05-15-04,-0.02554,-2.97,-0.01653,-2.03,-0.34882,226.08,-2.37,-2.82,270.36,270.35,270.28,-0.13715,272.81,-2.40,-2.59,270.53,270.62,270.54,2500.671,2500.594,0.230,-0.192
2021-04-11T22:44:01,2021-03-06_05-15-06,-0.02563,-2.98,-0.01653,-2.03,-0.34913,226.01,-2.37,-2.82,270.35,270.35,270.28,-0.14160,271.68,-2.40,-2.59,270.53,270.62,270.54,2501.091,2500.280,0.243,-0.202
2021-04-11T22:44:03,2021-03-06_05-15-08,-0.02559,-2.97,-0.01654,-2.03,-0.34895,226.07,-2.37,-2.83,270.35,270.34,270.27,-0.14054,271.96,-2.40,-2.59,270.53,270.62,270.54,2501.040,2500.267,0.241,-0.202
2021-04-11T22:44:05,2021-03-06_05-15-10,-0.02552,-2.96,-0.01655,-2.03,-0.34924,226.01,-2.37,-2.83,270.35,270.34,270.27,-0.13990,272.11,-2.40,-2.59,270.53,270.62,270.54,2500.950,2499.977,0.239,-0.211
2021-04-11T22:44:07,2021-03-06_05-15-12,-0.02558,-2.97,-0.01656,-2.03,-0.34947,225.96,-2.37,-2.83,270.35,270.34,270.27,-0.13971,272.17,-2.40,-2.59,270.53,270.62,270.54,2500.721,2499.990,0.232,-0.210
2021-04-11T22:44:09,2021-03-06_05-15-14,-0.02560,-2.97,-0.01659,-2.04,-0.34960,225.95,-2.37,-2.83,270.35,270.34,270.27,-0.14056,271.96,-2.40,-2.59,270.53,270.61,270.53,2500.356,2500.281,0.221,-0.202
2021-04-11T22:44:11,2021-03-06_05-15-16,-0.02561,-2.97,-0.01666,-2.05,-0.34980,225.91,-2.37,-2.83,270.35,270.34,270.27,-0.13945,272.25,-2.40,-2.59,270.53,270.61,270.53,2501.007,2500.328,0.240,-0.200
2021-04-11T22:44:13,2021-03-06_05-15-18,-0.02558,-2.97,-0.01658,-2.04,-0.34952,225.99,-2.37,-2.84,270.34,270.33,270.27,-0.14071,271.93,-2.40,-2.59,270.53,270.61,270.53,2500.675,2500.591,0.230,-0.192
2021-04-11T22:44:15,2021-03-06_05-15-20,-0.02566,-2.98,-0.01659,-2.04,-0.34956,225.99,-2.37,-2.84,270.34,270.33,270.26,-0.14020,272.07,-2.40,-2.60,270.52,270.61,270.53,2500.454,2500.576,0.224,-0.193
2021-04-11T22:44:17,2021-03-06_05-15-22,-0.02571,-2.99,-0.01665,-2.05,-0.34942,226.04,-2.37,-2.84,270.34,270.33,270.26,-0.13854,272.50,-2.40,-2.60,270.52,270.61,270.53,2500.679,2500.468,0.230,-0.196
2021-04-11T22:44:19,2021-03-06_05-15-24,-0.02567,-2.98,-0.01663,-2.04,-0.34929,226.08,-2.37,-2.84,270.34,270.33,270.26,-0.14085,271.91,-2.40,-2.60,270.52,270.61,270.53,2500.695,2500.030,0.231,-0.209
2021-04-11T22:44:21,2021-03-06_05-15-26,-0.02575,-2.99,-0.01670,-2.05,-0.34890,226.17,-2.37,-2.84,270.34,270.33,270.26,-0.13958,272.23,-2.41,-2.60,270.52,270.61,270.53,2500.972,2499.963,0.239,-0.211
2021-04-11T22:44:23,2021-03-06_05-15-28,-0.02564,-2.98,-0.01654,-2.03,-0.34866,226.23,-2.38,-2.84,270.34,270.32,270.26,-0.13888,272.41,-2.41,-2.60,270.52,270.61,270.53,2500.660,2500.270,0.230,-0.202
2021-04-11T22:44:25,2021-03-06_05-15-30,-0.02568,-2.98,-0.01666,-2.05,-0.34804,226.38,-2.38,-2.84,270.34,270.32,270.26,-0.14000,272.11,-2.41,-2.60,270.52,270.61,270.53,2500.672,2500.170,0.230,-0.205
2021-04-11T22:44:27,2021-03-06_05-15-32,-0.02587,-3.00,-0.01670,-2.05,-0.34840,226.28,-2.38,-2.84,270.34,270.32,270.26,-0.14054,271.96,-2.41,-2.60,270.52,270.61,270.53,2500.790,2500.275,0.234,-0.202
2021-04-11T22:44:29,2021-03-06_05-15-34,-0.02579,-2.99,-0.01674,-2.06,-0.34821,226.32,-2.38,-2.84,270.34,270.32,270.26,-0.14011,272.07,-2.41,-2.60,270.52,270.61,270.53,2500.573,2500.562,0.227,-0.193
2021-04-11T22:44:31,2021-03-06_05-15-36,-0.02581,-3.00,-0.01673,-2.05,-0.34826,226.30,-2.38,-2.85,270.34,270.32,270.25,-0.13728,272.78,-2.41,-2.60,270.52,270.61,270.53,2500.372,2500.546,0.221,-0.194
2021-04-11T22:44:33,2021-03-06_05-15-38,-0.02579,-3.00,-0.01679,-2.06,-0.34830,226.27,-2.38,-2.85,270.33,270.32,270.25,-0.13674,272.90,-2.41,-2.60,270.52,270.60,270.53,2500.976,2500.016,0.239,-0.210
2021-04-11T22:44:35,2021-03-06_05-15-40,-0.02572,-2.99,-0.01677,-2.06,-0.34857,226.20,-2.38,-2.85,270.33,270.32,270.25,-0.13670,272.91,-2.41,-2.60,270.52,270.60,270.52,2500.669,2500.278,0.230,-0.202
2021-04-11T22:44:37,2021-03-06_05-15-42,-0.02580,-3.00,-0.01680,-2.06,-0.34831,226.26,-2.38,-2.85,270.33,270.32,270.25,-0.13622,273.03,-2.41,-2.60,270.52,270.60,270.52,2500.985,2500.031,0.240,-0.209
2021-04-11T22:44:39,2021-03-06_05-15-44,-0.02581,-3.00,-0.01688,-2.07,-0.34821,226.28,-2.38,-2.85,270.33,270.32,270.25,-0.13830,272.50,-2.41,-2.60,270.52,270.60,270.52,2500.673,2500.363,0.230,-0.199
2021-04-11T22:44:41,2021-03-06_05-15-46,-0.02582,-3.00,-0.01691,-2.08,-0.34803,226.29,-2.38,-2.85,270.33,270.32,270.25,-0.13592,273.09,-2.41,-2.60,270.52,270.60,270.52,2501.280,2500.340,0.248,-0.200
2021-04-11T22:44:43,2021-03-06_05-15-48,-0.02583,-3.00,-0.01686,-2.07,-0.34794,226.30,-2.38,-2.85,270.33,270.32,270.25,-0.13529,273.24,-2.41,-2.60,270.52,270.60,270.52,2500.664,2500.571,0.230,-0.193
2021-04-11T22:44:45,2021-03-06_05-15-50,-0.02580,-3.00,-0.01690,-2.08,-0.34781,226.32,-2.38,-2.85,270.33,270.32,270.25,-0.13791,272.56,-2.41,-2.60,270.52,270.60,270.52,2500.714,2500.262,0.231,-0.202
2021-04-11T22:44:47,2021-03-06_05-15-52,-0.02583,-3.00,-0.01678,-2.06,-0.34804,226.24,-2.38,-2.85,270.33,270.33,270.25,-0.13547,273.17,-2.41,-2.60,270.52,270.60,270.52,2500.674,2500.193,0.230,-0.204
2021-04-11T22:44:49,2021-03-06_05-15-54,-0.02587,-3.00,-0.01681,-2.06,-0.34828,226.18,-2.39,-2.85,270.33,270.33,270.25,-0.13627,272.94,-2.42,-2.60,270.52,270.60,270.52,2501.322,2500.000,0.250,-0.210
2021-04-11T22:44:51,2021-03-06_05-15-56,-0.02578,-2.99,-0.01679,-2.06,-0.34831,226.15,-2.39,-2.85,270.33,270.33,270.25,-0.13848,272.38,-2.42,-2.60,270.52,270.60,270.52,2500.614,2499.977,0.228,-0.211
2021-04-11T22:44:53,2021-03-06_05-15-58,-0.02588,-3.01,-0.01691,-2.08,-0.34840,226.12,-2.39,-2.85,270.33,270.32,270.25,-0.13702,272.75,-2.42,-2.60,270.52,270.60,270.52,2500.641,2500.029,0.229,-0.209
2021-04-11T22:44:55,2021-03-06_05-16-00.001,-0.02590,-3.01,-0.01683,-2.07,-0.34796,226.23,-2.39,-2.85,270.33,270.32,270.25,-0.13783,272.54,-2.42,-2.60,270.52,270.60,270.52,2500.564,2500.287,0.227,-0.201
2021-04-11T22:44:57,2021-03-06_05-16-02,-0.02584,-3.00,-0.01678,-2.06,-0.34861,226.07,-2.39,-2.85,270.33,270.32,270.25,-0.13802,272.49,-2.42,-2.60,270.51,270.60,270.52,2501.097,2500.507,0.243,-0.195
2021-04-11T22:44:59,2021-03-06_05-16-04,-0.02583,-3.00,-0.01685,-2.07,-0.34829,226.15,-2.39,-2.85,270.33,270.32,270.25,-0.13867,272.31,-2.42,-2.60,270.51,270.60,270.52,2500.359,2500.572,0.221,-0.193
2021-04-11T22:45:01,2021-03-06_05-16-06,-0.02589,-3.01,-0.01691,-2.08,-0.34809,226.19,-2.39,-2.85,270.33,270.32,270.25,-0.13772,272.55,-2.42,-2.61,270.51,270.60,270.52,2500.681,2500.163,0.230,-0.205
2021-04-11T22:45:03,2021-03-06_05-16-08,-0.02593,-3.01,-0.01692,-2.08,-0.34783,226.24,-2.39,-2.85,270.33,270.32,270.25,-0.13651,272.87,-2.42,-2.61,270.51,270.60,270.52,2500.680,2500.286,0.230,-0.201
2021-04-11T22:45:05,2021-03-06_05-16-10,-0.02583,-3.00,-0.01681,-2.07,-0.34750,226.32,-2.39,-2.85,270.33,270.32,270.25,-0.13965,272.05,-2.42,-2.61,270.51,270.60,270.52,2501.281,2499.978,0.248,-0.211
2021-04-11T22:45:07,2021-03-06_05-16-12,-0.02585,-3.00,-0.01691,-2.08,-0.34754,226.30,-2.39,-2.85,270.33,270.32,270.25,-0.13829,272.39,-2.42,-2.61,270.51,270.60,270.52,2500.685,2500.296,0.231,-0.201
2021-04-11T22:45:09,2021-03-06_05-16-14,-0.02594,-3.01,-0.01692,-2.08,-0.34788,226.20,-2.39,-2.85,270.33,270.32,270.25,-0.13999,271.95,-2.42,-2.61,270.51,270.60,270.52,2500.824,2500.274,0.235,-0.202
2021-04-11T22:45:11,2021-03-06_05-16-16,-0.02586,-3.00,-0.01688,-2.07,-0.34795,226.18,-2.39,-2.85,270.33,270.32,270.25,-0.13778,272.51,-2.42,-2.61,270.51,270.60,270.52,2501.072,2500.295,0.242,-0.201
2021-04-11T22:45:13,2021-03-06_05-16-18,-0.02582,-3.00,-0.01702,-2.09,-0.34796,226.17,-2.39,-2.85,270.33,270.32,270.25,-0.13678,272.75,-2.42,-2.61,270.51,270.60,270.52,2500.796,2500.000,0.234,-0.210
2021-04-11T22:45:15,2021-03-06_05-16-20,-0.02587,-3.00,-0.01682,-2.07,-0.34805,226.15,-2.40,-2.85,270.33,270.32,270.25,-0.13770,272.52,-2.42,-2.61,270.51,270.60,270.52,2500.994,2500.002,0.240,-0.210
2021-04-11T22:45:17,2021-03-06_05-16-22,-0.02583,-3.00,-0.01691,-2.08,-0.34789,226.18,-2.40,-2.85,270.33,270.32,270.25,-0.13826,272.36,-2.42,-2.61,270.51,270.60,270.52,2500.740,2500.182,0.232,-0.205
2021-04-11T22:45:19,2021-03-06_05-16-24,-0.02593,-3.01,-0.01698,-2.09,-0.34801,226.14,-2.40,-2.85,270.32,270.32,270.25,-0.13644,272.82,-2.43,-2.61,270.51,270.60,270.52,2500.452,2499.979,0.224,-0.211
2021-04-11T22:45:21,2021-03-06_05-16-26,-0.02595,-3.01,-0.01696,-2.08,-0.34789,226.15,-2.40,-2.85,270.32,270.32,270.25,-0.13873,272.23,-2.43,-2.61,270.51,270.60,270.52,2500.923,2500.184,0.238,-0.205
2021-04-11T22:45:23,2021-03-06_05-16-28,-0.02599,-3.02,-0.01696,-2.08,-0.34758,226.23,-2.40,-2.85,270.32,270.32,270.25,-0.13630,272.85,-2.43,-2.61,270.51,270.60,270.52,2500.710,2500.278,0.231,-0.202
2021-04-11T22:45:25,2021-03-06_05-16-30,-0.02596,-3.01,-0.01696,-2.08,-0.34771,226.18,-2.40,-2.85,270.32,270.32,270.25,-0.13653,272.78,-2.43,-2.61,270.51,270.60,270.52,2500.999,2500.538,0.240,-0.194
2021-04-11T22:45:27,2021-03-06_05-16-32,-0.02583,-3.00,-0.01689,-2.08,-0.34772,226.18,-2.40,-2.86,270.32,270.32,270.25,-0.13706,272.63,-2.43,-2.61,270.51,270.60,270.52,2501.027,2500.240,0.241,-0.203
2021-04-11T22:45:29,2021-03-06_05-16-34,-0.02589,-3.01,-0.01682,-2.07,-0.34792,226.12,-2.40,-2.86,270.32,270.32,270.24,-0.13779,272.45,-2.43,-2.61,270.51,270.60,270.52,2500.721,2500.272,0.232,-0.202
2021-04-11T22:45:31,2021-03-06_05-16-36,-0.02591,-3.01,-0.01701,-2.09,-0.34774,226.16,-2.40,-2.86,270.32,270.31,270.24,-0.13655,272.76,-2.43,-2.61,270.51,270.59,270.52,2500.658,2500.238,0.230,-0.203
2021-04-11T22:45:33,2021-03-06_05-16-38,-0.02580,-3.00,-0.01690,-2.08,-0.34775,226.17,-2.40,-2.86,270.32,270.31,270.24,-0.13822,272.33,-2.43,-2.61,270.51,270.59,270.51,2500.501,2500.002,0.225,-0.210
2021-04-11T22:45:35,2021-03-06_05-16-40,-0.02586,-3.00,-0.01690,-2.08,-0.34798,226.09,-2.40,-2.86,270.32,270.31,270.24,-0.13622,272.84,-2.43,-2.61,270.51,270.59,270.51,2500.942,2500.115,0.238,-0.207
2021-04-11T22:45:37,2021-03-06_05-16-42,-0.02595,-3.01,-0.01689,-2.08,-0.34805,226.08,-2.40,-2.86,270.32,270.31,270.24,-0.13966,271.96,-2.43,-2.61,270.50,270.59,270.51,2500.696,2500.266,0.231,-0.202
2021-04-11T22:45:39,2021-03-06_05-16-44,-0.02592,-3.01,-0.01691,-2.08,-0.34796,226.09,-2.40,-2.86,270.32,270.31,270.24,-0.13809,272.35,-2.43,-2.61,270.50,270.59,270.51,2501.042,2500.286,0.241,-0.201
2021-04-11T22:45:41,2021-03-06_05-16-46,-0.02591,-3.01,-0.01688,-2.07,-0.34799,226.08,-2.40,-2.86,270.32,270.31,270.24,-0.13913,272.09,-2.43,-2.61,270.50,270.59,270.51,2500.850,2500.286,0.235,-0.201
2021-04-11T22:45:43,2021-03-06_05-16-48,-0.02583,-3.00,-0.01685,-2.07,-0.34797,226.08,-2.40,-2.86,270.32,270.31,270.24,-0.13748,272.51,-2.43,-2.62,270.50,270.59,270.51,2500.580,2500.315,0.227,-0.201
2021-04-11T22:45:45,2021-03-06_05-16-50,-0.02587,-3.00,-0.01693,-2.08,-0.34798,226.07,-2.41,-2.86,270.32,270.31,270.24,-0.13957,271.98,-2.43,-2.62,270.50,270.59,270.51,2500.610,2500.060,0.228,-0.208
2021-04-11T22:45:47,2021-03-06_05-16-52,-0.02589,-3.01,-0.01690,-2.08,-0.34783,226.11,-2.41,-2.86,270.32,270.31,270.24,-0.13947,272.00,-2.43,-2.62,270.50,270.59,270.51,2500.665,2500.309,0.230,-0.201
2021-04-11T22:45:49,2021-03-06_05-16-54,-0.02586,-3.00,-0.01680,-2.06,-0.34820,226.02,-2.41,-2.86,270.32,270.31,270.24,-0.13900,272.12,-2.44,-2.62,270.50,270.59,270.51,2500.390,2499.971,0.222,-0.211
2021-04-11T22:45:51,2021-03-06_05-16-56,-0.02589,-3.01,-0.01690,-2.08,-0.34828,226.02,-2.41,-2.86,270.31,270.31,270.24,-0.13836,272.28,-2.44,-2.62,270.50,270.59,270.51,2500.834,2500.565,0.235,-0.193
2021-04-11T22:45:53,2021-03-06_05-16-58,-0.02590,-3.01,-0.01689,-2.08,-0.34769,226.17,-2.41,-2.87,270.31,270.30,270.24,-0.13784,272.41,-2.44,-2.62,270.50,270.58,270.51,2500.844,2500.259,0.235,-0.202
2021-04-11T22:45:55,2021-03-06_05-17-00,-0.02583,-3.00,-0.01682,-2.07,-0.34768,226.18,-2.41,-2.87,270.31,270.30,270.23,-0.13971,271.96,-2.44,-2.62,270.50,270.58,270.50,2500.886,2500.537,0.237,-0.194
2021-04-11T22:45:57,2021-03-06_05-17-02,-0.02593,-3.01,-0.01694,-2.08,-0.34680,226.39,-2.41,-2.87,270.31,270.30,270.23,-0.13556,273.01,-2.44,-2.62,270.50,270.58,270.50,2500.705,2500.006,0.231,-0.210
2021-04-11T22:45:59,2021-03-06_05-17-04,-0.02598,-3.02,-0.01685,-2.07,-0.34691,226.34,-2.41,-2.87,270.31,270.30,270.23,-0.13806,272.37,-2.44,-2.62,270.50,270.58,270.50,2501.255,2500.250,0.248,-0.202
2021-04-11T22:46:01,2021-03-06_05-17-06,-0.02586,-3.00,-0.01690,-2.08,-0.34655,226.39,-2.41,-2.87,270.31,270.31,270.23,-0.13688,272.64,-2.44,-2.62,270.50,270.58,270.50,2500.709,2499.987,0.231,-0.210
2021-04-11T22:46:03,2021-03-06_05-17-08,-0.02597,-3.02,-0.01689,-2.07,-0.34690,226.27,-2.41,-2.86,270.31,270.31,270.24,-0.13517,273.06,-2.44,-2.62,270.50,270.58,270.50,2500.728,2500.264,0.232,-0.202
2021-04-11T22:46:05,2021-03-06_05-17-10,-0.02580,-3.00,-0.01678,-2.06,-0.34673,226.28,-2.41,-2.86,270.31,270.31,270.24,-0.13680,272.63,-2.44,-2.62,270.50,270.58,270.51,2500.892,2500.315,0.237,-0.201
2021-04-11T22:46:07,2021-03-06_05-17-12,-0.02579,-3.00,-0.01686,-2.07,-0.34661,226.28,-2.41,-2.86,270.32,270.31,270.24,-0.13978,271.84,-2.44,-2.62,270.50,270.59,270.51,2500.771,2500.278,0.233,-0.202
2021-04-11T22:46:09,2021-03-06_05-17-14,-0.02578,-2.99,-0.01687,-2.07,-0.34689,226.20,-2.41,-2.86,270.32,270.31,270.24,-0.13826,272.22,-2.44,-2.62,270.50,270.59,270.51,2500.922,2500.510,0.238,-0.195
2021-04-11T22:46:11,2021-03-06_05-17-16,-0.02580,-3.00,-0.01688,-2.07,-0.34642,226.29,-2.41,-2.86,270.32,270.31,270.24,-0.14035,271.69,-2.44,-2.62,270.50,270.59,270.51,2500.741,2500.319,0.232,-0.200
2021-04-11T22:46:13,2021-03-06_05-17-18,-0.02568,-2.98,-0.01690,-2.08,-0.34642,226.27,-2.41,-2.86,270.32,270.32,270.24,-0.14159,271.36,-2.44,-2.62,270.50,270.59,270.51,2500.694,2500.267,0.231,-0.202
2021-04-11T22:46:15,2021-03-06_05-17-20,-0.02581,-3.00,-0.01683,-2.07,-0.34649,226.23,-2.42,-2.86,270.32,270.32,270.24,-0.13944,271.88,-2.44,-2.62,270.50,270.59,270.51,2501.185,2499.981,0.246,-0.211
2021-04-11T22:46:17,2021-03-06_05-17-22,-0.02581,-3.00,-0.01678,-2.06,-0.34631,226.26,-2.42,-2.86,270.32,270.32,270.24,-0.13653,272.60,-2.44,-2.62,270.50,270.59,270.51,2500.812,2500.064,0.234,-0.208
2021-04-11T22:46:19,2021-03-06_05-17-24,-0.02572,-2.99,-0.01683,-2.07,-0.34611,226.29,-2.42,-2.86,270.32,270.32,270.24,-0.13617,272.68,-2.44,-2.62,270.50,270.59,270.51,2500.916,2500.292,0.237,-0.201
2021-04-11T22:46:21,2021-03-06_05-17-26,-0.02564,-2.98,-0.01680,-2.06,-0.34620,226.23,-2.42,-2.86,270.32,270.32,270.24,-0.13477,273.02,-2.44,-2.62,270.50,270.59,270.51,2500.852,2500.344,0.236,-0.200
2021-04-11T22:46:23,2021-03-06_05-17-28,-0.02570,-2.98,-0.01682,-2.07,-0.34627,226.21,-2.42,-2.86,270.32,270.32,270.24,-0.13290,273.48,-2.45,-2.62,270.50,270.59,270.51,2500.685,2500.610,0.231,-0.192
2021-04-11T22:46:25,2021-03-06_05-17-30,-0.02573,-2.99,-0.01672,-2.05,-0.34644,226.15,-2.42,-2.85,270.32,270.32,270.25,-0.13544,272.82,-2.45,-2.62,270.50,270.59,270.51,2500.671,2500.304,0.230,-0.201
2021-04-11T22:46:27,2021-03-06_05-17-32,-0.02578,-2.99,-0.01667,-2.05,-0.34662,226.09,-2.42,-2.85,270.32,270.32,270.25,-0.13849,272.04,-2.45,-2.62,270.50,270.59,270.51,2501.194,2500.204,0.246,-0.204
2021-04-11T22:46:29,2021-03-06_05-17-34,-0.02572,-2.99,-0.01670,-2.05,-0.34682,226.03,-2.42,-2.85,270.32,270.32,270.25,-0.13676,272.47,-2.45,-2.62,270.50,270.59,270.51,2500.670,2500.269,0.230,-0.202
2021-04-11T22:46:31,2021-03-06_05-17-36,-0.02565,-2.98,-0.01669,-2.05,-0.34665,226.07,-2.42,-2.85,270.32,270.32,270.25,-0.13847,272.03,-2.45,-2.62,270.50,270.59,270.51,2500.834,2500.292,0.235,-0.201
2021-04-11T22:46:33,2021-03-06_05-17-38,-0.02557,-2.97,-0.01669,-2.05,-0.34672,226.04,-2.42,-2.85,270.32,270.32,270.25,-0.13905,271.87,-2.45,-2.62,270.50,270.59,270.51,2501.301,2500.275,0.249,-0.202
2021-04-11T22:46:35,2021-03-06_05-17-40,-0.02562,-2.98,-0.01660,-2.04,-0.34642,226.11,-2.42,-2.85,270.32,270.32,270.25,-0.13953,271.74,-2.45,-2.62,270.50,270.59,270.51,2500.692,2500.152,0.231,-0.205
2021-04-11T22:46:37,2021-03-06_05-17-42,-0.02558,-2.97,-0.01664,-2.04,-0.34601,226.21,-2.42,-2.86,270.32,270.32,270.25,-0.13742,272.28,-2.45,-2.62,270.50,270.59,270.51,2500.660,2500.284,0.230,-0.201
2021-04-11T22:46:39,2021-03-06_05-17-44,-0.02558,-2.97,-0.01665,-2.05,-0.34582,226.26,-2.42,-2.86,270.32,270.32,270.25,-0.13559,272.73,-2.45,-2.62,270.50,270.59,270.51,2500.693,2500.338,0.231,-0.200
2021-04-11T22:46:41,2021-03-06_05-17-46,-0.02555,-2.97,-0.01653,-2.03,-0.34613,226.16,-2.42,-2.86,270.32,270.32,270.25,-0.13288,273.42,-2.45,-2.62,270.50,270.59,270.51,2501.297,2500.286,0.249,-0.201
2021-04-11T22:46:43,2021-03-06_05-17-48,-0.02551,-2.96,-0.01655,-2.03,-0.34628,226.12,-2.42,-2.86,270.32,270.32,270.25,-0.13429,273.05,-2.45,-2.62,270.50,270.59,270.51,2500.838,2499.999,0.235,-0.210
2021-04-11T22:46:45,2021-03-06_05-17-50,-0.02541,-2.95,-0.01652,-2.03,-0.34629,226.12,-2.42,-2.86,270.32,270.32,270.25,-0.13361,273.22,-2.45,-2.62,270.50,270.59,270.51,2500.392,2500.306,0.222,-0.201
2021-04-11T22:46:47,2021-03-06_05-17-52,-0.02552,-2.96,-0.01638,-2.01,-0.34624,226.11,-2.42,-2.86,270.32,270.32,270.25,-0.13740,272.25,-2.45,-2.62,270.50,270.59,270.51,2500.379,2500.294,0.221,-0.201
2021-04-11T22:46:49,2021-03-06_05-17-54,-0.02554,-2.97,-0.01644,-2.02,-0.34664,226.02,-2.42,-2.86,270.32,270.32,270.24,-0.14178,271.14,-2.45,-2.62,270.50,270.59,270.51,2500.728,2500.280,0.232,-0.202
2021-04-11T22:46:51,2021-03-06_05-17-56,-0.02545,-2.96,-0.01632,-2.01,-0.34648,226.05,-2.42,-2.86,270.32,270.32,270.24,-0.13821,272.04,-2.45,-2.62,270.50,270.59,270.51,2500.168,2500.918,0.215,-0.183
2021-04-11T22:46:53,2021-03-06_05-17-58,-0.02545,-2.96,-0.01633,-2.01,-0.34629,226.09,-2.42,-2.86,270.32,270.32,270.24,-0.13876,271.90,-2.45,-2.62,270.50,270.59,270.51,2500.695,2500.310,0.231,-0.201
2021-04-11T22:46:55,2021-03-06_05-18-00,-0.02532,-2.94,-0.01627,-2.00,-0.34632,226.07,-2.42,-2.86,270.32,270.32,270.24,-0.13863,271.93,-2.45,-2.62,270.50,270.59,270.51,2500.539,2500.165,0.226,-0.205
2021-04-11T22:46:57,2021-03-06_05-18-02,-0.02534,-2.94,-0.01638,-2.01,-0.34595,226.15,-2.43,-2.86,270.32,270.32,270.24,-0.13484,272.90,-2.45,-2.62,270.50,270.59,270.51,2500.707,2500.594,0.231,-0.192
2021-04-11T22:46:59,2021-03-06_05-18-04,-0.02532,-2.94,-0.01629,-2.00,-0.34612,226.11,-2.43,-2.86,270.32,270.32,270.24,-0.13679,272.40,-2.45,-2.62,270.50,270.59,270.51,2500.201,2500.273,0.216,-0.202
2021-04-11T22:47:01,2021-03-06_05-18-06,-0.02537,-2.95,-0.01620,-1.99,-0.34543,226.27,-2.43,-2.86,270.32,270.32,270.24,-0.13606,272.58,-2.45,-2.62,270.49,270.59,270.51,2500.686,2500.278,0.231,-0.202
2021-04-11T22:47:03,2021-03-06_05-18-08,-0.02538,-2.95,-0.01622,-1.99,-0.34555,226.21,-2.43,-2.85,270.32,270.32,270.25,-0.13425,273.03,-2.45,-2.62,270.49,270.59,270.51,2500.402,2500.485,0.222,-0.195
2021-04-11T22:47:05,2021-03-06_05-18-10,-0.02529,-2.94,-0.01627,-2.00,-0.34552,226.22,-2.43,-2.85,270.32,270.32,270.25,-0.13608,272.57,-2.45,-2.62,270.49,270.59,270.51,2500.430,2500.521,0.223,-0.194
2021-04-11T22:47:07,2021-03-06_05-18-12,-0.02531,-2.94,-0.01622,-1.99,-0.34571,226.15,-2.43,-2.85,270.32,270.32,270.25,-0.13599,272.59,-2.46,-2.62,270.49,270.59,270.51,2500.778,2500.583,0.233,-0.192
2021-04-11T22:47:09,2021-03-06_05-18-14,-0.02527,-2.94,-0.01614,-1.98,-0.34592,226.09,-2.43,-2.85,270.32,270.32,270.25,-0.13635,272.49,-2.46,-2.62,270.49,270.59,270.51,2500.600,2500.570,0.228,-0.193
2021-04-11T22:47:11,2021-03-06_05-18-16,-0.02519,-2.93,-0.01610,-1.98,-0.34617,226.03,-2.43,-2.85,270.32,270.32,270.25,-0.13509,272.81,-2.46,-2.62,270.49,270.59,270.51,2500.409,2500.228,0.222,-0.203
2021-04-11T22:47:13,2021-03-06_05-18-18,-0.02517,-2.92,-0.01606,-1.97,-0.34637,225.98,-2.43,-2.85,270.32,270.32,270.25,-0.13469,272.91,-2.46,-2.62,270.49,270.59,270.51,2500.994,2500.246,0.240,-0.203
2021-04-11T22:47:15,2021-03-06_05-18-20,-0.02505,-2.91,-0.01599,-1.96,-0.34637,225.97,-2.43,-2.85,270.32,270.32,270.25,-0.13331,273.25,-2.46,-2.62,270.49,270.58,270.50,2500.441,2500.479,0.223,-0.196
2021-04-11T22:47:17,2021-03-06_05-18-22,-0.02506,-2.91,-0.01597,-1.96,-0.34603,226.07,-2.43,-2.85,270.32,270.32,270.25,-0.13556,272.68,-2.46,-2.62,270.49,270.58,270.50,2500.672,2500.244,0.230,-0.203
2021-04-11T22:47:19,2021-03-06_05-18-24,-0.02506,-2.91,-0.01593,-1.96,-0.34621,226.02,-2.43,-2.86,270.32,270.32,270.24,-0.13584,272.61,-2.46,-2.62,270.49,270.58,270.50,2500.970,2500.580,0.239,-0.193
2021-04-11T22:47:21,2021-03-06_05-18-26,-0.02499,-2.90,-0.01595,-1.96,-0.34589,226.10,-2.43,-2.86,270.32,270.32,270.24,-0.13652,272.44,-2.46,-2.62,270.49,270.58,270.50,2501.217,2500.304,0.247,-0.201
2021-04-11T22:47:23,2021-03-06_05-18-28,-0.02496,-2.90,-0.01584,-1.95,-0.34602,226.05,-2.43,-2.86,270.32,270.32,270.24,-0.13516,272.78,-2.46,-2.62,270.49,270.58,270.50,2500.713,2500.274,0.231,-0.202
2021-04-11T22:47:25,2021-03-06_05-18-30,-0.02497,-2.90,-0.01593,-1.96,-0.34614,226.02,-2.43,-2.85,270.32,270.32,270.24,-0.13497,272.83,-2.46,-2.63,270.49,270.58,270.50,2500.715,2500.291,0.231,-0.201
2021-04-11T22:47:27,2021-03-06_05-18-32,-0.02494,-2.90,-0.01587,-1.95,-0.34573,226.10,-2.43,-2.85,270.32,270.32,270.25,-0.13631,272.49,-2.46,-2.63,270.49,270.58,270.50,2501.092,2499.996,0.243,-0.210
2021-04-11T22:47:29,2021-03-06_05-18-34,-0.02486,-2.89,-0.01580,-1.94,-0.34595,226.03,-2.43,-2.85,270.32,270.32,270.25,-0.13630,272.49,-2.46,-2.63,270.49,270.58,270.50,2500.090,2500.499,0.213,-0.195
2021-04-11T22:47:31,2021-03-06_05-18-36,-0.02493,-2.90,-0.01579,-1.94,-0.34548,226.14,-2.43,-2.85,270.32,270.32,270.25,-0.13327,273.25,-2.46,-2.63,270.49,270.58,270.50,2500.666,2500.348,0.230,-0.200
2021-04-11T22:47:33,2021-03-06_05-18-38,-0.02475,-2.87,-0.01575,-1.93,-0.34606,225.99,-2.43,-2.85,270.32,270.33,270.25,-0.13499,272.81,-2.46,-2.63,270.49,270.58,270.50,2501.055,2500.559,0.242,-0.193
2021-04-11T22:47:35,2021-03-06_05-18-40,-0.02482,-2.88,-0.01568,-1.93,-0.34629,225.92,-2.43,-2.85,270.32,270.33,270.25,-0.13509,272.78,-2.46,-2.63,270.49,270.58,270.50,2500.928,2500.277,0.238,-0.202
2021-04-11T22:47:37,2021-03-06_05-18-42,-0.02490,-2.89,-0.01561,-1.92,-0.34615,225.96,-2.43,-2.85,270.32,270.33,270.25,-0.13678,272.34,-2.46,-2.63,270.49,270.58,270.50,2501.010,2500.486,0.240,-0.195
2021-04-11T22:47:39,2021-03-06_05-18-44,-0.02477,-2.88,-0.01569,-1.93,-0.34642,225.89,-2.43,-2.85,270.32,270.33,270.25,-0.13630,272.46,-2.46,-2.63,270.49,270.58,270.50,2500.688,2500.282,0.231,-0.202
2021-04-11T22:47:41,2021-03-06_05-18-46,-0.02480,-2.88,-0.01569,-1.93,-0.34656,225.86,-2.43,-2.85,270.32,270.32,270.25,-0.13532,272.71,-2.46,-2.63,270.49,270.58,270.50,2500.694,2499.955,0.231,-0.211
2021-04-11T22:47:43,2021-03-06_05-18-48,-0.02481,-2.88,-0.01560,-1.92,-0.34625,225.93,-2.43,-2.85,270.32,270.32,270.25,-0.13212,273.53,-2.46,-2.63,270.49,270.58,270.50,2500.521,2500.496,0.226,-0.195
2021-04-11T22:47:45,2021-03-06_05-18-50,-0.02468,-2.87,-0.01564,-1.92,-0.34635,225.91,-2.43,-2.85,270.32,270.32,270.25,-0.13614,272.50,-2.46,-2.63,270.49,270.58,270.50,2500.371,2500.362,0.221,-0.199
2021-04-11T22:47:47,2021-03-06_05-18-52,-0.02471,-2.87,-0.01554,-1.91,-0.34666,225.83,-2.43,-2.85,270.32,270.32,270.24,-0.13477,272.85,-2.46,-2.63,270.49,270.58,270.50,2500.706,2500.610,0.231,-0.192
2021-04-11T22:47:49,2021-03-06_05-18-54,-0.02466,-2.86,-0.01547,-1.90,-0.34679,225.81,-2.43,-2.86,270.32,270.32,270.24,-0.13523,272.74,-2.46,-2.63,270.49,270.58,270.50,2500.303,2500.647,0.219,-0.191
2021-04-11T22:47:51,2021-03-06_05-18-56,-0.02465,-2.86,-0.01543,-1.90,-0.34647,225.89,-2.43,-2.86,270.32,270.32,270.24,-0.13678,272.33,-2.46,-2.63,270.49,270.58,270.50,2500.959,2500.562,0.239,-0.193
2021-04-11T22:47:53,2021-03-06_05-18-58,-0.02454,-2.85,-0.01557,-1.91,-0.34629,225.94,-2.43,-2.86,270.32,270.32,270.24,-0.13654,272.39,-2.46,-2.63,270.49,270.58,270.50,2500.999,2500.299,0.240,-0.201
2021-04-11T22:47:55,2021-03-06_05-19-00,-0.02450,-2.85,-0.01556,-1.91,-0.34639,225.90,-2.43,-2.86,270.32,270.32,270.24,-0.13504,272.77,-2.46,-2.63,270.49,270.58,270.50,2500.772,2500.200,0.233,-0.204
2021-04-11T22:47:57,2021-03-06_05-19-02,-0.02445,-2.84,-0.01543,-1.90,-0.34604,226.00,-2.43,-2.86,270.32,270.32,270.24,-0.13406,273.03,-2.46,-2.63,270.49,270.58,270.50,2501.323,2500.318,0.250,-0.200
2021-04-11T22:47:59,2021-03-06_05-19-04,-0.02441,-2.83,-0.01536,-1.89,-0.34579,226.06,-2.43,-2.86,270.32,270.32,270.24,-0.13664,272.36,-2.47,-2.63,270.49,270.58,270.50,2500.375,2500.476,0.221,-0.196
2021-04-11T22:48:01,2021-03-06_05-19-06,-0.02445,-2.84,-0.01533,-1.88,-0.34593,226.02,-2.43,-2.86,270.32,270.32,270.24,-0.13579,272.58,-2.46,-2.63,270.49,270.58,270.50,2501.303,2500.320,0.249,-0.200
2021-04-11T22:48:03,2021-03-06_05-19-08,-0.02449,-2.84,-0.01535,-1.89,-0.34577,226.04,-2.43,-2.86,270.32,270.32,270.24,-0.13603,272.50,-2.47,-2.63,270.49,270.58,270.50,2500.642,2500.312,0.229,-0.201
2021-04-11T22:48:05,2021-03-06_05-19-10,-0.02435,-2.83,-0.01529,-1.88,-0.34636,225.90,-2.43,-2.86,270.32,270.32,270.24,-0.13418,272.97,-2.47,-2.63,270.49,270.58,270.50,2500.721,2500.476,0.232,-0.196
2021-04-11T22:48:07,2021-03-06_05-19-12,-0.02437,-2.83,-0.01525,-1.87,-0.34654,225.86,-2.43,-2.86,270.32,270.32,270.24,-0.13804,271.98,-2.47,-2.63,270.49,270.58,270.50,2501.020,2499.991,0.241,-0.210
2021-04-11T22:48:09,2021-03-06_05-19-14,-0.02439,-2.83,-0.01521,-1.87,-0.34697,225.76,-2.43,-2.86,270.31,270.32,270.24,-0.13833,271.91,-2.47,-2.63,270.48,270.58,270.50,2500.423,2499.970,0.223,-0.211
2021-04-11T22:48:11,2021-03-06_05-19-16,-0.02436,-2.83,-0.01521,-1.87,-0.34733,225.69,-2.44,-2.86,270.31,270.32,270.24,-0.13928,271.69,-2.47,-2.63,270.48,270.58,270.50,2500.373,2500.353,0.221,-0.199
2021-04-11T22:48:13,2021-03-06_05-19-18,-0.02442,-2.84,-0.01519,-1.87,-0.34721,225.74,-2.44,-2.86,270.31,270.32,270.24,-0.14090,271.29,-2.47,-2.63,270.48,270.57,270.49,2501.036,2499.986,0.241,-0.210
2021-04-11T22:48:15,2021-03-06_05-19-20,-0.02420,-2.81,-0.01521,-1.87,-0.34713,225.77,-2.44,-2.86,270.31,270.31,270.24,-0.14021,271.48,-2.47,-2.63,270.48,270.57,270.49,2500.912,2500.308,0.237,-0.201
2021-04-11T22:48:17,2021-03-06_05-19-22,-0.02432,-2.82,-0.01517,-1.86,-0.34703,225.81,-2.44,-2.86,270.31,270.31,270.24,-0.13745,272.19,-2.47,-2.64,270.48,270.57,270.49,2500.696,2500.566,0.231,-0.193
2021-04-11T22:48:19,2021-03-06_05-19-24,-0.02429,-2.82,-0.01511,-1.86,-0.34718,225.78,-2.44,-2.86,270.31,270.31,270.24,-0.13720,272.25,-2.47,-2.64,270.48,270.57,270.49,2500.666,2500.592,0.230,-0.192
2021-04-11T22:48:21,2021-03-06_05-19-26,-0.02425,-2.82,-0.01499,-1.84,-0.34692,225.86,-2.44,-2.87,270.31,270.31,270.23,-0.13538,272.71,-2.47,-2.64,270.48,270.57,270.49,2500.580,2500.284,0.227,-0.201
2021-04-11T22:48:23,2021-03-06_05-19-28,-0.02428,-2.82,-0.01508,-1.85,-0.34672,225.89,-2.44,-2.87,270.31,270.31,270.23,-0.13184,273.61,-2.47,-2.64,270.48,270.57,270.49,2500.687,2500.582,0.231,-0.193
2021-04-11T22:48:25,2021-03-06_05-19-30,-0.02431,-2.82,-0.01508,-1.85,-0.34659,225.93,-2.44,-2.87,270.31,270.31,270.23,-0.13366,273.15,-2.47,-2.64,270.48,270.57,270.49,2500.145,2500.306,0.214,-0.201
2021-04-11T22:48:27,2021-03-06_05-19-32,-0.02417,-2.81,-0.01516,-1.86,-0.34695,225.83,-2.44,-2.87,270.31,270.31,270.23,-0.14073,271.35,-2.47,-2.64,270.48,270.57,270.49,2501.120,2500.020,0.244,-0.209
2021-04-11T22:48:29,2021-03-06_05-19-34,-0.02420,-2.81,-0.01496,-1.84,-0.34770,225.65,-2.44,-2.87,270.31,270.31,270.23,-0.13911,271.77,-2.47,-2.64,270.48,270.57,270.49,2500.927,2500.358,0.238,-0.199
2021-04-11T22:48:31,2021-03-06_05-19-36,-0.02422,-2.81,-0.01508,-1.85,-0.34823,225.55,-2.44,-2.87,270.31,270.31,270.23,-0.14114,271.27,-2.47,-2.64,270.48,270.57,270.49,2500.345,2500.287,0.220,-0.201
2021-04-11T22:48:33,2021-03-06_05-19-38,-0.02425,-2.82,-0.01502,-1.84,-0.34864,225.46,-2.44,-2.87,270.30,270.30,270.23,-0.13906,271.81,-2.47,-2.64,270.47,270.57,270.49,2500.782,2500.271,0.233,-0.202
2021-04-11T22:48:35,2021-03-06_05-19-40,-0.02425,-2.82,-0.01499,-1.84,-0.34898,225.42,-2.44,-2.87,270.30,270.30,270.23,-0.14114,271.30,-2.47,-2.64,270.47,270.56,270.48,2500.913,2500.123,0.237,-0.206
2021-04-11T22:48:37,2021-03-06_05-19-42,-0.02419,-2.81,-0.01498,-1.84,-0.34908,225.44,-2.44,-2.88,270.30,270.30,270.22,-0.13815,272.08,-2.47,-2.65,270.47,270.56,270.48,2500.853,2500.297,0.236,-0.201
2021-04-11T22:48:39,2021-03-06_05-19-44,-0.02418,-2.81,-0.01486,-1.83,-0.34882,225.51,-2.44,-2.88,270.30,270.29,270.22,-0.13791,272.15,-2.47,-2.65,270.47,270.56,270.48,2501.222,2499.982,0.247,-0.211
2021-04-11T22:48:41,2021-03-06_05-19-46,-0.02422,-2.81,-0.01503,-1.85,-0.34855,225.61,-2.44,-2.88,270.30,270.29,270.22,-0.13850,272.01,-2.47,-2.65,270.47,270.56,270.48,2501.045,2500.086,0.241,-0.207
2021-04-11T22:48:43,2021-03-06_05-19-48,-0.02422,-2.81,-0.01496,-1.84,-0.34837,225.66,-2.44,-2.88,270.29,270.29,270.22,-0.13681,272.46,-2.47,-2.65,270.47,270.56,270.48,2500.944,2500.604,0.238,-0.192
2021-04-11T22:48:45,2021-03-06_05-19-50,-0.02410,-2.80,-0.01493,-1.83,-0.34798,225.77,-2.44,-2.88,270.29,270.29,270.22,-0.13554,272.78,-2.47,-2.65,270.47,270.56,270.48,2501.008,2500.307,0.240,-0.201
2021-04-11T22:48:47,2021-03-06_05-19-52,-0.02420,-2.81,-0.01485,-1.82,-0.34786,225.79,-2.44,-2.88,270.29,270.29,270.22,-0.13583,272.69,-2.47,-2.65,270.47,270.56,270.48,2500.164,2500.586,0.215,-0.192
2021-04-11T22:48:49,2021-03-06_05-19-54,-0.02416,-2.81,-0.01506,-1.85,-0.34728,225.90,-2.44,-2.88,270.29,270.29,270.22,-0.13723,272.32,-2.47,-2.65,270.47,270.56,270.48,2500.129,2500.463,0.214,-0.196
2021-04-11T22:48:51,2021-03-06_05-19-56,-0.02411,-2.80,-0.01498,-1.84,-0.34683,226.00,-2.44,-2.88,270.29,270.29,270.22,-0.13508,272.87,-2.47,-2.65,270.47,270.56,270.48,2500.972,2500.221,0.239,-0.203
2021-04-11T22:48:53,2021-03-06_05-19-58,-0.02421,-2.81,-0.01494,-1.84,-0.34653,226.04,-2.44,-2.88,270.29,270.30,270.22,-0.13691,272.39,-2.47,-2.65,270.47,270.56,270.48,2500.976,2500.306,0.239,-0.201
2021-04-11T22:48:55,2021-03-06_05-20-00,-0.02419,-2.81,-0.01496,-1.84,-0.34647,226.03,-2.44,-2.88,270.30,270.30,270.22,-0.13623,272.54,-2.47,-2.65,270.47,270.56,270.48,2500.676,2500.654,0.230,-0.190
2021-04-11T22:48:57,2021-03-06_05-20-02,-0.02416,-2.81,-0.01490,-1.83,-0.34622,226.07,-2.44,-2.88,270.30,270.30,270.22,-0.13651,272.46,-2.47,-2.65,270.47,270.56,270.48,2500.688,2500.343,0.231,-0.200
2021-04-11T22:48:59,2021-03-06_05-20-04,-0.02420,-2.81,-0.01486,-1.83,-0.34645,225.99,-2.44,-2.88,270.30,270.30,270.22,-0.13776,272.12,-2.47,-2.65,270.47,270.56,270.48,2500.738,2500.371,0.232,-0.199
2021-04-11T22:49:01,2021-03-06_05-20-06,-0.02415,-2.81,-0.01493,-1.83,-0.34646,225.97,-2.44,-2.87,270.30,270.30,270.22,-0.13683,272.33,-2.48,-2.65,270.47,270.56,270.48,2501.035,2500.305,0.241,-0.201
2021-04-11T22:49:03,2021-03-06_05-20-08,-0.02413,-2.80,-0.01493,-1.83,-0.34648,225.94,-2.44,-2.87,270.30,270.30,270.23,-0.13824,271.96,-2.48,-2.64,270.47,270.56,270.48,2500.669,2500.453,0.230,-0.196
2021-04-11T22:49:05,2021-03-06_05-20-10,-0.02418,-2.81,-0.01496,-1.84,-0.34675,225.86,-2.44,-2.87,270.30,270.31,270.23,-0.13391,273.05,-2.48,-2.64,270.47,270.56,270.48,2500.711,2500.412,0.231,-0.198
2021-04-11T22:49:07,2021-03-06_05-20-12,-0.02413,-2.80,-0.01496,-1.84,-0.34671,225.86,-2.44,-2.87,270.30,270.31,270.23,-0.13819,271.94,-2.48,-2.64,270.47,270.56,270.48,2501.053,2500.079,0.242,-0.208
2021-04-11T22:49:09,2021-03-06_05-20-14,-0.02422,-2.81,-0.01499,-1.84,-0.34682,225.81,-2.44,-2.87,270.30,270.31,270.23,-0.13579,272.54,-2.48,-2.64,270.47,270.56,270.48,2500.417,2500.285,0.222,-0.201
2021-04-11T22:49:11,2021-03-06_05-20-16,-0.02417,-2.81,-0.01493,-1.83,-0.34686,225.80,-2.44,-2.87,270.30,270.31,270.23,-0.13561,272.57,-2.48,-2.64,270.47,270.57,270.49,2500.687,2500.197,0.231,-0.204
2021-04-11T22:49:13,2021-03-06_05-20-18,-0.02416,-2.81,-0.01494,-1.84,-0.34684,225.79,-2.44,-2.87,270.30,270.31,270.23,-0.13511,272.69,-2.48,-2.64,270.47,270.57,270.49,2500.716,2500.597,0.231,-0.192
2021-04-11T22:49:15,2021-03-06_05-20-20,-0.02416,-2.81,-0.01485,-1.82,-0.34670,225.80,-2.45,-2.87,270.30,270.31,270.23,-0.13345,273.11,-2.48,-2.64,270.47,270.57,270.49,2500.705,2500.587,0.231,-0.192
2021-04-11T22:49:17,2021-03-06_05-20-22,-0.02424,-2.82,-0.01483,-1.82,-0.34715,225.69,-2.45,-2.87,270.30,270.31,270.23,-0.13239,273.38,-2.48,-2.64,270.47,270.57,270.49,2500.685,2500.218,0.231,-0.203
2021-04-11T22:49:19,2021-03-06_05-20-24,-0.02407,-2.80,-0.01484,-1.82,-0.34686,225.77,-2.45,-2.87,270.30,270.31,270.23,-0.13524,272.65,-2.48,-2.64,270.47,270.57,270.49,2501.307,2500.274,0.249,-0.202
2021-04-11T22:49:21,2021-03-06_05-20-26,-0.02411,-2.80,-0.01483,-1.82,-0.34682,225.78,-2.45,-2.87,270.30,270.31,270.23,-0.13660,272.30,-2.48,-2.64,270.47,270.57,270.49,2500.784,2500.000,0.234,-0.210
2021-04-11T22:49:23,2021-03-06_05-20-28,-0.02414,-2.80,-0.01472,-1.81,-0.34706,225.72,-2.45,-2.87,270.30,270.31,270.23,-0.13552,272.57,-2.48,-2.64,270.47,270.57,270.48,2500.688,2500.135,0.231,-0.206
2021-04-11T22:49:25,2021-03-06_05-20-30,-0.02408,-2.80,-0.01476,-1.81,-0.34741,225.65,-2.45,-2.87,270.30,270.31,270.23,-0.13426,272.90,-2.48,-2.64,270.47,270.56,270.48,2500.730,2500.400,0.232,-0.198
2021-04-11T22:49:27,2021-03-06_05-20-32,-0.02408,-2.80,-0.01486,-1.83,-0.34703,225.75,-2.45,-2.87,270.30,270.30,270.23,-0.13443,272.85,-2.48,-2.64,270.47,270.56,270.48,2500.962,2500.292,0.239,-0.201
2021-04-11T22:49:29,2021-03-06_05-20-34,-0.02406,-2.79,-0.01474,-1.81,-0.34738,225.65,-2.45,-2.87,270.30,270.30,270.23,-0.13657,272.31,-2.48,-2.64,270.47,270.56,270.48,2500.847,2500.509,0.235,-0.195
2021-04-11T22:49:31,2021-03-06_05-20-36,-0.02411,-2.80,-0.01470,-1.81,-0.34737,225.66,-2.45,-2.87,270.30,270.30,270.23,-0.13886,271.73,-2.48,-2.64,270.47,270.56,270.48,2500.407,2500.590,0.222,-0.192
2021-04-11T22:49:33,2021-03-06_05-20-38,-0.02400,-2.79,-0.01476,-1.81,-0.34782,225.54,-2.45,-2.87,270.30,270.30,270.23,-0.14059,271.30,-2.48,-2.65,270.47,270.56,270.48,2500.696,2500.309,0.231,-0.201
2021-04-11T22:49:35,2021-03-06_05-20-40,-0.02400,-2.79,-0.01481,-1.82,-0.34812,225.49,-2.45,-2.87,270.30,270.30,270.23,-0.13948,271.58,-2.48,-2.65,270.47,270.56,270.48,2500.888,2499.999,0.237,-0.210
2021-04-11T22:49:37,2021-03-06_05-20-42,-0.02391,-2.78,-0.01475,-1.81,-0.34806,225.52,-2.45,-2.88,270.30,270.30,270.22,-0.14059,271.32,-2.48,-2.65,270.47,270.56,270.48,2501.284,2500.313,0.249,-0.201
2021-04-11T22:49:39,2021-03-06_05-20-44,-0.02401,-2.79,-0.01463,-1.80,-0.34815,225.52,-2.45,-2.88,270.30,270.30,270.22,-0.13887,271.78,-2.48,-2.65,270.47,270.56,270.48,2500.670,2500.279,0.230,-0.202
2021-04-11T22:49:41,2021-03-06_05-20-46,-0.02395,-2.78,-0.01451,-1.78,-0.34829,225.50,-2.45,-2.88,270.29,270.30,270.22,-0.13757,272.11,-2.48,-2.65,270.46,270.56,270.48,2500.440,2500.873,0.223,-0.184
2021-04-11T22:49:43,2021-03-06_05-20-48,-0.02389,-2.77,-0.01473,-1.81,-0.34802,225.58,-2.45,-2.88,270.29,270.30,270.22,-0.13778,272.07,-2.48,-2.65,270.46,270.55,270.48,2500.704,2500.592,0.231,-0.192
2021-04-11T22:49:45,2021-03-06_05-20-50,-0.02401,-2.79,-0.01471,-1.81,-0.34694,225.86,-2.45,-2.88,270.29,270.29,270.22,-0.13511,272.75,-2.48,-2.65,270.46,270.55,270.47,2500.685,2500.354,0.231,-0.199
2021-04-11T22:49:47,2021-03-06_05-20-52,-0.02405,-2.79,-0.01467,-1.80,-0.34647,225.97,-2.45,-2.88,270.29,270.29,270.22,-0.13695,272.29,-2.48,-2.65,270.46,270.55,270.47,2500.683,2500.322,0.231,-0.200
2021-04-11T22:49:49,2021-03-06_05-20-54,-0.02394,-2.78,-0.01461,-1.79,-0.34581,226.12,-2.45,-2.88,270.29,270.29,270.22,-0.13433,272.95,-2.48,-2.65,270.46,270.55,270.47,2500.451,2499.984,0.224,-0.210
2021-04-11T22:49:51,2021-03-06_05-20-56,-0.02393,-2.78,-0.01464,-1.80,-0.34547,226.17,-2.45,-2.88,270.29,270.30,270.22,-0.13389,273.05,-2.48,-2.65,270.46,270.55,270.47,2500.412,2499.966,0.222,-0.211
2021-04-11T22:49:53,2021-03-06_05-20-58,-0.02395,-2.78,-0.01472,-1.81,-0.34547,226.12,-2.45,-2.88,270.30,270.30,270.22,-0.13623,272.43,-2.48,-2.65,270.46,270.56,270.47,2500.693,2500.560,0.231,-0.193
2021-04-11T22:49:55,2021-03-06_05-21-00,-0.02394,-2.78,-0.01463,-1.80,-0.34539,226.11,-2.45,-2.87,270.30,270.30,270.22,-0.13334,273.14,-2.48,-2.65,270.47,270.56,270.48,2500.654,2500.605,0.230,-0.192
2021-04-11T22:49:57,2021-03-06_05-21-02,-0.02390,-2.78,-0.01462,-1.80,-0.34524,226.11,-2.45,-2.87,270.30,270.31,270.23,-0.13476,272.77,-2.48,-2.65,270.47,270.56,270.48,2500.417,2500.567,0.222,-0.193
2021-04-11T22:49:59,2021-03-06_05-21-04,-0.02400,-2.79,-0.01465,-1.80,-0.34578,225.94,-2.45,-2.87,270.30,270.31,270.23,-0.13308,273.17,-2.48,-2.65,270.47,270.56,270.48,2500.358,2500.572,0.221,-0.193
2021-04-11T22:50:01,2021-03-06_05-21-06,-0.02395,-2.78,-0.01453,-1.79,-0.34559,225.97,-2.45,-2.87,270.30,270.31,270.23,-0.13439,272.82,-2.48,-2.65,270.47,270.56,270.48,2500.731,2500.355,0.232,-0.199
2021-04-11T22:50:03,2021-03-06_05-21-08,-0.02390,-2.78,-0.01459,-1.79,-0.34629,225.77,-2.45,-2.87,270.30,270.31,270.23,-0.13110,273.64,-2.49,-2.65,270.47,270.56,270.48,2501.194,2499.975,0.246,-0.211
2021-04-11T22:50:05,2021-03-06_05-21-10,-0.02390,-2.78,-0.01464,-1.80,-0.34613,225.81,-2.45,-2.87,270.30,270.31,270.23,-0.13230,273.33,-2.48,-2.65,270.47,270.56,270.48,2500.067,2500.598,0.212,-0.192
2021-04-11T22:50:07,2021-03-06_05-21-12,-0.02380,-2.76,-0.01460,-1.79,-0.34612,225.80,-2.45,-2.87,270.30,270.31,270.23,-0.13195,273.41,-2.49,-2.65,270.47,270.56,270.48,2500.668,2499.949,0.230,-0.212
2021-04-11T22:50:09,2021-03-06_05-21-14,-0.02379,-2.76,-0.01454,-1.79,-0.34625,225.76,-2.45,-2.87,270.30,270.32,270.23,-0.13380,272.93,-2.49,-2.65,270.47,270.56,270.48,2500.943,2500.213,0.238,-0.204
2021-04-11T22:50:11,2021-03-06_05-21-16,-0.02378,-2.76,-0.01444,-1.77,-0.34643,225.71,-2.45,-2.87,270.30,270.31,270.23,-0.13435,272.79,-2.49,-2.65,270.47,270.56,270.48,2500.690,2500.590,0.231,-0.192
2021-04-11T22:50:13,2021-03-06_05-21-18,-0.02377,-2.76,-0.01455,-1.79,-0.34640,225.72,-2.45,-2.87,270.30,270.31,270.23,-0.13613,272.34,-2.49,-2.65,270.47,270.56,270.48,2500.680,2500.585,0.230,-0.192
2021-04-11T22:50:15,2021-03-06_05-21-20,-0.02375,-2.76,-0.01448,-1.78,-0.34656,225.67,-2.45,-2.87,270.30,270.31,270.23,-0.13841,271.76,-2.49,-2.65,270.47,270.56,270.48,2500.740,2500.270,0.232,-0.202
2021-04-11T22:50:17,2021-03-06_05-21-22,-0.02366,-2.75,-0.01441,-1.77,-0.34670,225.65,-2.45,-2.87,270.30,270.31,270.23,-0.13578,272.42,-2.49,-2.65,270.47,270.56,270.48,2500.436,2500.002,0.223,-0.210
2021-04-11T22:50:19,2021-03-06_05-21-24,-0.02366,-2.75,-0.01449,-1.78,-0.34649,225.70,-2.45,-2.87,270.30,270.31,270.23,-0.13274,273.21,-2.49,-2.65,270.47,270.56,270.48,2500.489,2499.986,0.225,-0.210
2021-04-11T22:50:21,2021-03-06_05-21-26,-0.02362,-2.74,-0.01441,-1.77,-0.34641,225.72,-2.45,-2.87,270.30,270.31,270.23,-0.13161,273.48,-2.49,-2.65,270.47,270.56,270.48,2500.716,2500.317,0.231,-0.201
2021-04-11T22:50:23,2021-03-06_05-21-28,-0.02362,-2.74,-0.01444,-1.77,-0.34640,225.71,-2.45,-2.87,270.30,270.31,270.23,-0.13376,272.93,-2.49,-2.65,270.47,270.56,270.48,2501.006,2500.305,0.240,-0.201
2021-04-11T22:50:25,2021-03-06_05-21-30,-0.02360,-2.74,-0.01428,-1.75,-0.34614,225.79,-2.45,-2.87,270.30,270.31,270.23,-0.13200,273.37,-2.49,-2.65,270.47,270.56,270.48,2500.114,2500.589,0.213,-0.192
2021-04-11T22:50:27,2021-03-06_05-21-32,-0.02357,-2.74,-0.01428,-1.75,-0.34585,225.85,-2.45,-2.87,270.30,270.31,270.23,-0.13317,273.08,-2.49,-2.65,270.47,270.56,270.48,2500.639,2500.625,0.229,-0.191
2021-04-11T22:50:29,2021-03-06_05-21-34,-0.02352,-2.73,-0.01428,-1.75,-0.34606,225.78,-2.45,-2.87,270.31,270.31,270.23,-0.13560,272.45,-2.49,-2.65,270.47,270.56,270.48,2500.763,2500.344,0.233,-0.200
2021-04-11T22:50:31,2021-03-06_05-21-36,-0.02354,-2.73,-0.01432,-1.76,-0.34612,225.76,-2.45,-2.87,270.31,270.32,270.23,-0.13175,273.43,-2.49,-2.65,270.47,270.56,270.48,2500.996,2500.010,0.240,-0.210
2021-04-11T22:50:33,2021-03-06_05-21-38,-0.02349,-2.73,-0.01427,-1.75,-0.34633,225.71,-2.45,-2.86,270.31,270.32,270.23,-0.13458,272.71,-2.49,-2.65,270.47,270.56,270.48,2500.334,2500.317,0.220,-0.201
2021-04-11T22:50:35,2021-03-06_05-21-40,-0.02353,-2.73,-0.01425,-1.75,-0.34585,225.81,-2.45,-2.86,270.31,270.32,270.23,-0.13505,272.58,-2.49,-2.65,270.47,270.56,270.48,2501.009,2499.959,0.240,-0.211
2021-04-11T22:50:37,2021-03-06_05-21-42,-0.02351,-2.73,-0.01425,-1.75,-0.34599,225.77,-2.45,-2.86,270.31,270.32,270.23,-0.13380,272.90,-2.49,-2.65,270.47,270.56,270.48,2500.695,2500.274,0.231,-0.202
2021-04-11T22:50:39,2021-03-06_05-21-44,-0.02343,-2.72,-0.01423,-1.75,-0.34604,225.76,-2.45,-2.86,270.31,270.32,270.24,-0.13230,273.27,-2.49,-2.65,270.47,270.56,270.48,2500.062,2500.650,0.212,-0.191
2021-04-11T22:50:41,2021-03-06_05-21-46,-0.02341,-2.72,-0.01419,-1.74,-0.34580,225.81,-2.45,-2.86,270.31,270.32,270.24,-0.13549,272.45,-2.49,-2.65,270.47,270.56,270.48,2500.744,2500.300,0.232,-0.201
2021-04-11T22:50:43,2021-03-06_05-21-48,-0.02339,-2.72,-0.01417,-1.74,-0.34574,225.80,-2.45,-2.86,270.31,270.32,270.24,-0.13425,272.75,-2.49,-2.64,270.47,270.56,270.48,2500.361,2500.280,0.221,-0.202
2021-04-11T22:50:45,2021-03-06_05-21-50,-0.02345,-2.72,-0.01417,-1.74,-0.34583,225.75,-2.45,-2.86,270.31,270.32,270.24,-0.13239,273.22,-2.49,-2.64,270.47,270.56,270.48,2500.630,2500.299,0.229,-0.201
2021-04-11T22:50:47,2021-03-06_05-21-52,-0.02328,-2.70,-0.01407,-1.73,-0.34563,225.80,-2.45,-2.86,270.31,270.32,270.24,-0.13374,272.86,-2.49,-2.64,270.47,270.57,270.48,2500.691,2500.280,0.231,-0.202
2021-04-11T22:50:49,2021-03-06_05-21-54,-0.02325,-2.70,-0.01406,-1.73,-0.34556,225.79,-2.45,-2.86,270.31,270.33,270.24,-0.13489,272.56,-2.49,-2.64,270.47,270.57,270.49,2500.676,2500.285,0.230,-0.201
2021-04-11T22:50:51,2021-03-06_05-21-56,-0.02327,-2.70,-0.01406,-1.73,-0.34591,225.69,-2.45,-2.86,270.31,270.33,270.24,-0.13172,273.36,-2.49,-2.64,270.47,270.57,270.49,2500.798,2500.376,0.234,-0.199
2021-04-11T22:50:53,2021-03-06_05-21-58,-0.02325,-2.70,-0.01411,-1.73,-0.34582,225.72,-2.45,-2.86,270.31,270.33,270.24,-0.13318,272.99,-2.49,-2.64,270.47,270.57,270.49,2501.079,2500.300,0.242,-0.201
2021-04-11T22:50:55,2021-03-06_05-22-00,-0.02325,-2.70,-0.01393,-1.71,-0.34562,225.76,-2.45,-2.86,270.31,270.33,270.24,-0.13553,272.38,-2.49,-2.64,270.47,270.57,270.49,2500.733,2500.612,0.232,-0.192
2021-04-11T22:50:57,2021-03-06_05-22-02,-0.02311,-2.68,-0.01394,-1.71,-0.34567,225.74,-2.45,-2.86,270.31,270.33,270.24,-0.13135,273.44,-2.49,-2.64,270.47,270.57,270.49,2500.665,2500.474,0.230,-0.196
2021-04-11T22:50:59,2021-03-06_05-22-04,-0.02320,-2.69,-0.01389,-1.71,-0.34571,225.74,-2.45,-2.86,270.31,270.33,270.24,-0.13252,273.15,-2.49,-2.64,270.47,270.57,270.49,2501.054,2500.002,0.242,-0.210
2021-04-11T22:51:01,2021-03-06_05-22-06,-0.02308,-2.68,-0.01382,-1.70,-0.34586,225.69,-2.45,-2.86,270.31,270.33,270.24,-0.13357,272.87,-2.49,-2.64,270.47,270.57,270.49,2501.014,2500.017,0.240,-0.210
2021-04-11T22:51:03,2021-03-06_05-22-08,-0.02313,-2.69,-0.01379,-1.69,-0.34568,225.74,-2.45,-2.86,270.31,270.33,270.24,-0.13404,272.75,-2.49,-2.64,270.47,270.57,270.49,2500.467,2500.395,0.224,-0.198
2021-04-11T22:51:05,2021-03-06_05-22-10,-0.02308,-2.68,-0.01379,-1.69,-0.34572,225.72,-2.45,-2.85,270.31,270.33,270.24,-0.13018,273.73,-2.49,-2.64,270.47,270.57,270.49,2500.389,2500.335,0.222,-0.200
2021-04-11T22:51:07,2021-03-06_05-22-12,-0.02304,-2.68,-0.01376,-1.69,-0.34564,225.76,-2.45,-2.86,270.31,270.33,270.24,-0.13236,273.18,-2.49,-2.64,270.47,270.57,270.49,2500.659,2500.313,0.230,-0.201
2021-04-11T22:51:09,2021-03-06_05-22-14,-0.02300,-2.67,-0.01368,-1.68,-0.34594,225.68,-2.45,-2.86,270.31,270.33,270.24,-0.13391,272.78,-2.49,-2.64,270.47,270.57,270.49,2500.692,2500.610,0.231,-0.192
2021-04-11T22:51:11,2021-03-06_05-22-16,-0.02305,-2.68,-0.01368,-1.68,-0.34566,225.75,-2.45,-2.86,270.31,270.33,270.24,-0.13244,273.16,-2.49,-2.64,270.47,270.57,270.49,2500.907,2500.611,0.237,-0.192
2021-04-11T22:51:13,2021-03-06_05-22-18,-0.02296,-2.67,-0.01372,-1.69,-0.34610,225.66,-2.45,-2.86,270.31,270.33,270.24,-0.13325,272.96,-2.49,-2.64,270.47,270.57,270.49,2501.048,2500.274,0.241,-0.202
2021-04-11T22:51:15,2021-03-06_05-22-20,-0.02298,-2.67,-0.01362,-1.67,-0.34597,225.70,-2.45,-2.86,270.31,270.33,270.24,-0.13448,272.63,-2.49,-2.64,270.47,270.57,270.49,2501.204,2500.294,0.246,-0.201
2021-04-11T22:51:17,2021-03-06_05-22-22,-0.02291,-2.66,-0.01354,-1.66,-0.34576,225.75,-2.45,-2.86,270.31,270.32,270.24,-0.13373,272.83,-2.49,-2.64,270.47,270.57,270.49,2500.604,2500.304,0.228,-0.201
2021-04-11T22:51:19,2021-03-06_05-22-24,-0.02297,-2.67,-0.01356,-1.67,-0.34573,225.76,-2.45,-2.86,270.31,270.32,270.24,-0.13458,272.62,-2.49,-2.64,270.47,270.57,270.49,2500.655,2500.310,0.230,-0.201
2021-04-11T22:51:21,2021-03-06_05-22-26,-0.02291,-2.66,-0.01359,-1.67,-0.34516,225.91,-2.45,-2.86,270.31,270.32,270.24,-0.13343,272.91,-2.49,-2.64,270.47,270.57,270.49,2501.309,2500.275,0.249,-0.202
2021-04-11T22:51:23,2021-03-06_05-22-28,-0.02281,-2.65,-0.01350,-1.66,-0.34535,225.85,-2.45,-2.86,270.31,270.33,270.24,-0.13281,273.06,-2.49,-2.64,270.47,270.57,270.49,2500.438,2500.583,0.223,-0.193
2021-04-11T22:51:25,2021-03-06_05-22-30,-0.02289,-2.66,-0.01349,-1.66,-0.34490,225.94,-2.45,-2.85,270.31,270.33,270.24,-0.13250,273.14,-2.49,-2.64,270.47,270.57,270.49,2500.711,2500.302,0.231,-0.201
2021-04-11T22:51:27,2021-03-06_05-22-32,-0.02274,-2.64,-0.01359,-1.67,-0.34522,225.85,-2.45,-2.85,270.31,270.33,270.25,-0.13216,273.20,-2.49,-2.64,270.47,270.57,270.49,2500.776,2500.279,0.233,-0.202
2021-04-11T22:51:29,2021-03-06_05-22-34,-0.02279,-2.65,-0.01343,-1.65,-0.34504,225.88,-2.45,-2.85,270.32,270.33,270.25,-0.13275,273.04,-2.49,-2.64,270.47,270.57,270.49,2501.017,2500.245,0.241,-0.203
2021-04-11T22:51:31,2021-03-06_05-22-36,-0.02278,-2.65,-0.01346,-1.65,-0.34550,225.76,-2.45,-2.85,270.32,270.33,270.25,-0.12846,274.13,-2.49,-2.64,270.47,270.57,270.49,2500.375,2500.258,0.221,-0.202
2021-04-11T22:51:33,2021-03-06_05-22-38,-0.02273,-2.64,-0.01346,-1.65,-0.34540,225.79,-2.45,-2.85,270.32,270.33,270.25,-0.13304,272.96,-2.49,-2.64,270.47,270.57,270.49,2500.705,2500.301,0.231,-0.201
2021-04-11T22:51:35,2021-03-06_05-22-40,-0.02271,-2.64,-0.01338,-1.64,-0.34532,225.81,-2.45,-2.85,270.32,270.33,270.25,-0.13441,272.60,-2.49,-2.64,270.48,270.57,270.49,2500.410,2500.416,0.222,-0.198
2021-04-11T22:51:37,2021-03-06_05-22-42,-0.02262,-2.63,-0.01339,-1.64,-0.34509,225.86,-2.45,-2.85,270.32,270.33,270.25,-0.13268,273.02,-2.49,-2.64,270.48,270.57,270.49,2500.603,2500.504,0.228,-0.195
2021-04-11T22:51:39,2021-03-06_05-22-44,-0.02260,-2.63,-0.01321,-1.62,-0.34519,225.81,-2.45,-2.85,270.32,270.33,270.25,-0.13057,273.56,-2.49,-2.64,270.48,270.57,270.49,2500.519,2500.604,0.226,-0.192
2021-04-11T22:51:41,2021-03-06_05-22-46,-0.02260,-2.62,-0.01334,-1.64,-0.34497,225.85,-2.45,-2.85,270.32,270.34,270.25,-0.13004,273.67,-2.49,-2.63,270.48,270.58,270.49,2500.444,2500.305,0.223,-0.201
2021-04-11T22:51:43,2021-03-06_05-22-48,-0.02268,-2.63,-0.01329,-1.63,-0.34520,225.80,-2.45,-2.85,270.32,270.34,270.25,-0.13269,273.00,-2.49,-2.63,270.48,270.58,270.49,2500.759,2500.287,0.233,-0.201
2021-04-11T22:51:45,2021-03-06_05-22-50,-0.02254,-2.62,-0.01317,-1.62,-0.34523,225.77,-2.45,-2.85,270.32,270.34,270.25,-0.13197,273.18,-2.49,-2.63,270.48,270.58,270.49,2500.647,2500.039,0.229,-0.209
2021-04-11T22:51:47,2021-03-06_05-22-52,-0.02245,-2.61,-0.01304,-1.60,-0.34564,225.67,-2.45,-2.85,270.32,270.34,270.25,-0.13481,272.47,-2.49,-2.63,270.48,270.58,270.49,2500.963,2500.422,0.239,-0.197
2021-04-11T22:51:49,2021-03-06_05-22-54,-0.02252,-2.62,-0.01317,-1.62,-0.34595,225.61,-2.45,-2.85,270.32,270.34,270.25,-0.13471,272.50,-2.49,-2.63,270.48,270.58,270.49,2500.695,2500.353,0.231,-0.199
2021-04-11T22:51:51,2021-03-06_05-22-56,-0.02244,-2.61,-0.01306,-1.60,-0.34581,225.66,-2.45,-2.85,270.32,270.34,270.25,-0.13392,272.70,-2.49,-2.64,270.48,270.57,270.49,2500.718,2500.428,0.231,-0.197
2021-04-11T22:51:53,2021-03-06_05-22-58,-0.02250,-2.61,-0.01305,-1.60,-0.34643,225.51,-2.45,-2.85,270.32,270.34,270.25,-0.13254,273.07,-2.49,-2.64,270.48,270.57,270.49,2500.401,2500.596,0.222,-0.192
2021-04-11T22:51:55,2021-03-06_05-23-00,-0.02244,-2.61,-0.01311,-1.61,-0.34628,225.56,-2.45,-2.85,270.32,270.34,270.25,-0.13343,272.85,-2.49,-2.64,270.48,270.57,270.49,2500.624,2500.275,0.229,-0.202
2021-04-11T22:51:57,2021-03-06_05-23-02,-0.02245,-2.61,-0.01298,-1.59,-0.34659,225.51,-2.45,-2.85,270.32,270.33,270.25,-0.13514,272.42,-2.49,-2.64,270.48,270.57,270.49,2500.695,2500.297,0.231,-0.201
2021-04-11T22:51:59,2021-03-06_05-23-04,-0.02244,-2.61,-0.01300,-1.60,-0.34695,225.43,-2.45,-2.85,270.32,270.33,270.25,-0.13167,273.32,-2.49,-2.64,270.47,270.57,270.49,2500.668,2500.325,0.230,-0.200
2021-04-11T22:52:01,2021-03-06_05-23-06,-0.02237,-2.60,-0.01301,-1.60,-0.34715,225.41,-2.45,-2.85,270.32,270.33,270.25,-0.13626,272.17,-2.49,-2.64,270.47,270.57,270.49,2500.700,2500.256,0.231,-0.202
2021-04-11T22:52:03,2021-03-06_05-23-08,-0.02228,-2.59,-0.01289,-1.58,-0.34730,225.39,-2.45,-2.85,270.32,270.33,270.25,-0.13711,271.97,-2.49,-2.64,270.47,270.57,270.49,2500.699,2500.298,0.231,-0.201
2021-04-11T22:52:05,2021-03-06_05-23-10,-0.02239,-2.60,-0.01292,-1.59,-0.34713,225.45,-2.45,-2.85,270.32,270.33,270.25,-0.13696,272.03,-2.49,-2.64,270.47,270.57,270.48,2500.336,2500.333,0.220,-0.200
2021-04-11T22:52:07,2021-03-06_05-23-12,-0.02221,-2.58,-0.01294,-1.59,-0.34869,225.10,-2.45,-2.86,270.31,270.33,270.24,-0.13721,271.98,-2.49,-2.64,270.47,270.56,270.48,2501.042,2500.302,0.241,-0.201
2021-04-11T22:52:09,2021-03-06_05-23-14,-0.02218,-2.58,-0.01294,-1.59,-0.34824,225.25,-2.45,-2.86,270.31,270.32,270.24,-0.13537,272.48,-2.49,-2.65,270.47,270.56,270.48,2500.702,2500.286,0.231,-0.201
2021-04-11T22:52:11,2021-03-06_05-23-16,-0.02226,-2.59,-0.01298,-1.59,-0.34826,225.28,-2.45,-2.86,270.31,270.32,270.24,-0.13526,272.53,-2.49,-2.65,270.47,270.56,270.48,2500.706,2500.295,0.231,-0.201
2021-04-11T22:52:13,2021-03-06_05-23-18,-0.02224,-2.58,-0.01294,-1.59,-0.34804,225.36,-2.45,-2.86,270.31,270.32,270.24,-0.13418,272.82,-2.49,-2.65,270.46,270.56,270.48,2500.033,2500.136,0.211,-0.206
2021-04-11T22:52:15,2021-03-06_05-23-20,-0.02230,-2.59,-0.01280,-1.57,-0.34807,225.37,-2.45,-2.86,270.31,270.31,270.24,-0.13860,271.72,-2.49,-2.65,270.46,270.56,270.48,2500.394,2500.323,0.222,-0.200
2021-04-11T22:52:17,2021-03-06_05-23-22,-0.02234,-2.59,-0.01292,-1.59,-0.34810,225.37,-2.45,-2.87,270.31,270.31,270.23,-0.13364,272.98,-2.49,-2.65,270.46,270.56,270.48,2500.623,2500.535,0.229,-0.194
2021-04-11T22:52:19,2021-03-06_05-23-24,-0.02217,-2.58,-0.01293,-1.59,-0.34794,225.43,-2.45,-2.87,270.31,270.31,270.23,-0.13543,272.55,-2.49,-2.65,270.46,270.55,270.47,2500.671,2500.479,0.230,-0.196
2021-04-11T22:52:21,2021-03-06_05-23-26,-0.02226,-2.59,-0.01288,-1.58,-0.34817,225.39,-2.45,-2.87,270.30,270.31,270.23,-0.13330,273.10,-2.49,-2.65,270.46,270.55,270.47,2500.669,2500.285,0.230,-0.201
2021-04-11T22:52:23,2021-03-06_05-23-28,-0.02226,-2.58,-0.01282,-1.57,-0.34860,225.29,-2.45,-2.87,270.30,270.31,270.23,-0.13446,272.81,-2.49,-2.66,270.46,270.55,270.47,2500.988,2500.345,0.240,-0.200
2021-04-11T22:52:25,2021-03-06_05-23-30,-0.02215,-2.57,-0.01290,-1.58,-0.34863,225.31,-2.45,-2.87,270.30,270.31,270.23,-0.13676,272.23,-2.49,-2.66,270.46,270.55,270.47,2501.165,2500.240,0.245,-0.203
2021-04-11T22:52:27,2021-03-06_05-23-32,-0.02221,-2.58,-0.01290,-1.58,-0.34869,225.31,-2.45,-2.87,270.30,270.31,270.23,-0.13674,272.25,-2.49,-2.66,270.46,270.55,270.47,2500.360,2500.289,0.221,-0.201
2021-04-11T22:52:29,2021-03-06_05-23-34,-0.02235,-2.60,-0.01286,-1.58,-0.34863,225.33,-2.45,-2.87,270.30,270.31,270.23,-0.13717,272.14,-2.49,-2.66,270.46,270.55,270.47,2500.542,2500.247,0.226,-0.203
2021-04-11T22:52:31,2021-03-06_05-23-36,-0.02222,-2.58,-0.01287,-1.58,-0.34856,225.35,-2.45,-2.87,270.30,270.31,270.23,-0.13489,272.73,-2.49,-2.66,270.46,270.55,270.47,2500.695,2500.581,0.231,-0.193
2021-04-11T22:52:33,2021-03-06_05-23-38,-0.02224,-2.58,-0.01293,-1.59,-0.34827,225.44,-2.45,-2.87,270.30,270.31,270.23,-0.13710,272.17,-2.49,-2.66,270.46,270.55,270.47,2500.585,2500.043,0.228,-0.209
2021-04-11T22:52:35,2021-03-06_05-23-40,-0.02222,-2.58,-0.01290,-1.58,-0.34783,225.55,-2.45,-2.87,270.30,270.31,270.23,-0.13501,272.70,-2.49,-2.66,270.46,270.55,270.47,2500.699,2500.604,0.231,-0.192
2021-04-11T22:52:37,2021-03-06_05-23-42,-0.02228,-2.59,-0.01294,-1.59,-0.34786,225.53,-2.45,-2.87,270.30,270.31,270.23,-0.13694,272.21,-2.49,-2.66,270.46,270.55,270.47,2500.688,2500.313,0.231,-0.201
2021-04-11T22:52:39,2021-03-06_05-23-44,-0.02231,-2.59,-0.01289,-1.58,-0.34815,225.47,-2.45,-2.87,270.30,270.31,270.23,-0.13554,272.57,-2.49,-2.66,270.46,270.55,270.47,2501.050,2500.613,0.241,-0.192
2021-04-11T22:52:41,2021-03-06_05-23-46,-0.02233,-2.59,-0.01299,-1.60,-0.34809,225.47,-2.45,-2.87,270.30,270.31,270.23,-0.14082,271.21,-2.49,-2.66,270.46,270.55,270.47,2500.496,2500.319,0.225,-0.200
2021-04-11T22:52:43,2021-03-06_05-23-48,-0.02233,-2.59,-0.01306,-1.60,-0.34818,225.44,-2.45,-2.87,270.30,270.31,270.23,-0.13709,272.17,-2.49,-2.66,270.46,270.55,270.47,2500.674,2500.139,0.230,-0.206
2021-04-11T22:52:45,2021-03-06_05-23-50,-0.02221,-2.58,-0.01295,-1.59,-0.34808,225.46,-2.45,-2.87,270.30,270.31,270.23,-0.13658,272.30,-2.49,-2.66,270.46,270.55,270.47,2500.578,2500.620,0.227,-0.191
2021-04-11T22:52:47,2021-03-06_05-23-52,-0.02219,-2.58,-0.01292,-1.59,-0.34851,225.36,-2.45,-2.87,270.30,270.31,270.23,-0.13518,272.66,-2.49,-2.66,270.46,270.55,270.47,2500.710,2500.619,0.231,-0.191
2021-04-11T22:52:49,2021-03-06_05-23-54,-0.02233,-2.59,-0.01301,-1.60,-0.34886,225.28,-2.45,-2.87,270.30,270.31,270.23,-0.13496,272.71,-2.49,-2.66,270.46,270.55,270.47,2501.355,2500.280,0.251,-0.202
2021-04-11T22:52:51,2021-03-06_05-23-56,-0.02228,-2.59,-0.01302,-1.60,-0.34942,225.14,-2.45,-2.87,270.30,270.31,270.23,-0.13502,272.70,-2.49,-2.66,270.45,270.55,270.47,2500.994,2500.283,0.240,-0.202
2021-04-11T22:52:53,2021-03-06_05-23-58,-0.02235,-2.60,-0.01313,-1.61,-0.34901,225.27,-2.45,-2.87,270.30,270.31,270.22,-0.13462,272.79,-2.49,-2.66,270.46,270.55,270.47,2500.703,2500.301,0.231,-0.201
2021-04-11T22:52:55,2021-03-06_05-24-00,-0.02243,-2.60,-0.01303,-1.60,-0.34885,225.32,-2.45,-2.88,270.30,270.30,270.22,-0.13663,272.31,-2.49,-2.66,270.45,270.55,270.47,2501.318,2499.977,0.249,-0.211
2021-04-11T22:52:57,2021-03-06_05-24-02,-0.02236,-2.60,-0.01307,-1.61,-0.34862,225.38,-2.45,-2.88,270.30,270.30,270.22,-0.13837,271.85,-2.49,-2.66,270.45,270.55,270.46,2500.675,2500.305,0.230,-0.201
2021-04-11T22:52:59,2021-03-06_05-24-04,-0.02240,-2.60,-0.01296,-1.59,-0.34854,225.41,-2.45,-2.88,270.30,270.30,270.22,-0.13738,272.11,-2.49,-2.66,270.45,270.54,270.46,2500.600,2500.275,0.228,-0.202
2021-04-11T22:53:01,2021-03-06_05-24-06,-0.02240,-2.60,-0.01312,-1.61,-0.34878,225.36,-2.45,-2.88,270.29,270.30,270.22,-0.14049,271.33,-2.49,-2.66,270.45,270.54,270.46,2500.580,2500.569,0.227,-0.193
2021-04-11T22:53:03,2021-03-06_05-24-08,-0.02229,-2.59,-0.01318,-1.62,-0.34867,225.40,-2.45,-2.88,270.29,270.30,270.22,-0.14157,271.06,-2.49,-2.66,270.45,270.54,270.46,2500.695,2500.257,0.231,-0.202
2021-04-11T22:53:05,2021-03-06_05-24-10,-0.02228,-2.59,-0.01310,-1.61,-0.34894,225.35,-2.45,-2.88,270.29,270.30,270.22,-0.13767,272.06,-2.49,-2.67,270.45,270.54,270.46,2500.680,2500.594,0.230,-0.192
2021-04-11T22:53:07,2021-03-06_05-24-12,-0.02260,-2.62,-0.01309,-1.61,-0.34879,225.40,-2.45,-2.88,270.29,270.30,270.22,-0.13563,272.59,-2.49,-2.67,270.45,270.54,270.46,2500.976,2500.292,0.239,-0.201
2021-04-11T22:53:09,2021-03-06_05-24-14,-0.02247,-2.61,-0.01308,-1.61,-0.34873,225.41,-2.45,-2.88,270.29,270.30,270.22,-0.13811,271.96,-2.49,-2.67,270.45,270.54,270.46,2501.007,2499.983,0.240,-0.211
2021-04-11T22:53:11,2021-03-06_05-24-16,-0.02247,-2.61,-0.01319,-1.62,-0.34869,225.43,-2.45,-2.88,270.29,270.30,270.22,-0.13751,272.11,-2.49,-2.67,270.45,270.54,270.46,2501.240,2499.995,0.247,-0.210
2021-04-11T22:53:13,2021-03-06_05-24-18,-0.02251,-2.61,-0.01321,-1.62,-0.34843,225.49,-2.45,-2.88,270.29,270.29,270.22,-0.13958,271.58,-2.49,-2.67,270.45,270.54,270.46,2500.702,2500.040,0.231,-0.209
2021-04-11T22:53:15,2021-03-06_05-24-20,-0.02245,-2.61,-0.01317,-1.62,-0.34820,225.53,-2.45,-2.88,270.29,270.30,270.22,-0.13586,272.52,-2.49,-2.67,270.45,270.54,270.46,2501.071,2500.273,0.242,-0.202
2021-04-11T22:53:17,2021-03-06_05-24-22.001,-0.02251,-2.61,-0.01325,-1.63,-0.34822,225.51,-2.45,-2.88,270.29,270.30,270.22,-0.13498,272.74,-2.49,-2.67,270.45,270.54,270.46,2501.606,2500.275,0.258,-0.202
2021-04-11T22:53:19,2021-03-06_05-24-24,-0.02253,-2.62,-0.01336,-1.64,-0.34823,225.50,-2.45,-2.88,270.29,270.30,270.22,-0.13616,272.44,-2.49,-2.67,270.45,270.54,270.46,2501.288,2500.300,0.249,-0.201
2021-04-11T22:53:21,2021-03-06_05-24-26,-0.02256,-2.62,-0.01332,-1.64,-0.34821,225.50,-2.45,-2.88,270.29,270.30,270.22,-0.13804,271.95,-2.49,-2.67,270.45,270.54,270.46,2501.306,2499.996,0.249,-0.210
2021-04-11T22:53:23,2021-03-06_05-24-28,-0.02264,-2.63,-0.01339,-1.64,-0.34801,225.54,-2.45,-2.88,270.29,270.30,270.22,-0.13701,272.20,-2.50,-2.67,270.45,270.54,270.46,2501.680,2500.306,0.260,-0.201
2021-04-11T22:53:25,2021-03-06_05-24-30,-0.02255,-2.62,-0.01346,-1.65,-0.34800,225.53,-2.45,-2.88,270.29,270.30,270.22,-0.13563,272.54,-2.50,-2.66,270.45,270.54,270.46,2500.274,2500.107,0.218,-0.207
2021-04-11T22:53:27,2021-03-06_05-24-32,-0.02269,-2.64,-0.01344,-1.65,-0.34798,225.53,-2.45,-2.88,270.29,270.30,270.22,-0.13415,272.91,-2.50,-2.66,270.45,270.54,270.46,2500.600,2500.295,0.228,-0.201
2021-04-11T22:53:29,2021-03-06_05-24-34,-0.02261,-2.63,-0.01336,-1.64,-0.34762,225.61,-2.45,-2.88,270.29,270.30,270.22,-0.13477,272.74,-2.50,-2.66,270.45,270.54,270.46,2500.388,2500.575,0.222,-0.193
2021-04-11T22:53:31,2021-03-06_05-24-36,-0.02271,-2.64,-0.01347,-1.65,-0.34776,225.56,-2.45,-2.88,270.29,270.30,270.22,-0.13691,272.19,-2.50,-2.66,270.45,270.54,270.46,2500.733,2500.784,0.232,-0.187
2021-04-11T22:53:33,2021-03-06_05-24-38,-0.02272,-2.64,-0.01346,-1.65,-0.34800,225.50,-2.45,-2.88,270.29,270.30,270.22,-0.13627,272.35,-2.50,-2.66,270.45,270.54,270.46,2500.585,2500.275,0.228,-0.202
2021-04-11T22:53:35,2021-03-06_05-24-40,-0.02265,-2.63,-0.01346,-1.65,-0.34787,225.53,-2.45,-2.88,270.29,270.30,270.22,-0.13924,271.58,-2.50,-2.66,270.45,270.54,270.46,2501.006,2500.292,0.240,-0.201
2021-04-11T22:53:37,2021-03-06_05-24-42,-0.02267,-2.63,-0.01350,-1.66,-0.34768,225.57,-2.45,-2.88,270.29,270.30,270.22,-0.13568,272.48,-2.50,-2.66,270.45,270.54,270.46,2500.690,2499.982,0.231,-0.211
2021-04-11T22:53:39,2021-03-06_05-24-44,-0.02277,-2.64,-0.01350,-1.66,-0.34744,225.62,-2.45,-2.88,270.29,270.30,270.22,-0.13405,272.89,-2.50,-2.66,270.45,270.55,270.47,2500.888,2499.946,0.237,-0.212
2021-04-11T22:53:41,2021-03-06_05-24-46,-0.02259,-2.62,-0.01351,-1.66,-0.34767,225.55,-2.45,-2.88,270.29,270.30,270.22,-0.13661,272.23,-2.50,-2.66,270.45,270.55,270.47,2500.557,2500.198,0.227,-0.204
2021-04-11T22:53:43,2021-03-06_05-24-48,-0.02275,-2.64,-0.01355,-1.66,-0.34751,225.57,-2.45,-2.88,270.30,270.30,270.22,-0.13603,272.37,-2.50,-2.66,270.45,270.55,270.47,2501.137,2500.277,0.244,-0.202
2021-04-11T22:53:45,2021-03-06_05-24-50,-0.02265,-2.63,-0.01352,-1.66,-0.34741,225.58,-2.45,-2.87,270.30,270.31,270.22,-0.13622,272.31,-2.50,-2.66,270.45,270.55,270.47,2500.368,2500.587,0.221,-0.192
2021-04-11T22:53:47,2021-03-06_05-24-52,-0.02276,-2.64,-0.01350,-1.66,-0.34747,225.57,-2.45,-2.87,270.30,270.31,270.23,-0.13783,271.88,-2.50,-2.66,270.45,270.55,270.47,2500.747,2500.657,0.232,-0.190
2021-04-11T22:53:49,2021-03-06_05-24-54,-0.02266,-2.63,-0.01349,-1.66,-0.34773,225.49,-2.45,-2.87,270.30,270.31,270.23,-0.13591,272.38,-2.50,-2.66,270.45,270.55,270.47,2500.651,2500.306,0.230,-0.201
2021-04-11T22:53:51,2021-03-06_05-24-56,-0.02276,-2.64,-0.01354,-1.66,-0.34767,225.49,-2.45,-2.87,270.30,270.31,270.23,-0.13732,272.00,-2.50,-2.66,270.45,270.55,270.47,2500.623,2500.333,0.229,-0.200
2021-04-11T22:53:53,2021-03-06_05-24-58,-0.02282,-2.65,-0.01351,-1.66,-0.34765,225.48,-2.45,-2.87,270.30,270.31,270.23,-0.13582,272.38,-2.50,-2.66,270.45,270.55,270.47,2501.253,2499.948,0.248,-0.212
2021-04-11T22:53:55,2021-03-06_05-25-00,-0.02273,-2.64,-0.01349,-1.66,-0.34765,225.49,-2.45,-2.87,270.30,270.31,270.23,-0.13750,271.95,-2.50,-2.66,270.45,270.55,270.47,2500.812,2500.276,0.234,-0.202
2021-04-11T22:53:57,2021-03-06_05-25-02,-0.02273,-2.64,-0.01361,-1.67,-0.34801,225.38,-2.45,-2.87,270.30,270.31,270.23,-0.13558,272.44,-2.50,-2.66,270.45,270.55,270.47,2500.695,2500.274,0.231,-0.202
2021-04-11T22:53:59,2021-03-06_05-25-04,-0.02269,-2.63,-0.01358,-1.67,-0.34781,225.44,-2.45,-2.87,270.30,270.31,270.23,-0.13751,271.94,-2.50,-2.66,270.46,270.55,270.47,2501.250,2500.416,0.248,-0.198
2021-04-11T22:54:01,2021-03-06_05-25-06,-0.02268,-2.63,-0.01360,-1.67,-0.34781,225.43,-2.45,-2.87,270.30,270.31,270.23,-0.13811,271.79,-2.50,-2.66,270.46,270.55,270.47,2500.688,2500.275,0.231,-0.202
2021-04-11T22:54:03,2021-03-06_05-25-08,-0.02278,-2.65,-0.01355,-1.66,-0.34768,225.47,-2.45,-2.87,270.30,270.31,270.23,-0.13779,271.86,-2.50,-2.66,270.46,270.55,270.47,2500.692,2500.563,0.231,-0.193
2021-04-11T22:54:05,2021-03-06_05-25-10,-0.02281,-2.65,-0.01354,-1.66,-0.34759,225.49,-2.45,-2.87,270.30,270.31,270.23,-0.13591,272.35,-2.50,-2.66,270.45,270.55,270.47,2501.235,2499.990,0.247,-0.210
2021-04-11T22:54:07,2021-03-06_05-25-12,-0.02281,-2.65,-0.01361,-1.67,-0.34763,225.47,-2.45,-2.87,270.30,270.31,270.23,-0.13581,272.37,-2.50,-2.66,270.45,270.55,270.47,2500.360,2499.958,0.221,-0.211
2021-04-11T22:54:09,2021-03-06_05-25-14,-0.02281,-2.65,-0.01348,-1.66,-0.34769,225.45,-2.45,-2.87,270.30,270.31,270.23,-0.13695,272.07,-2.50,-2.66,270.46,270.55,270.47,2500.696,2500.209,0.231,-0.204
2021-04-11T22:54:11,2021-03-06_05-25-16,-0.02271,-2.64,-0.01356,-1.67,-0.34787,225.40,-2.45,-2.87,270.30,270.31,270.23,-0.13404,272.81,-2.50,-2.66,270.46,270.55,270.47,2500.174,2500.494,0.215,-0.195
2021-04-11T22:54:13,2021-03-06_05-25-18,-0.02267,-2.63,-0.01357,-1.67,-0.34790,225.39,-2.45,-2.87,270.30,270.31,270.23,-0.13469,272.65,-2.50,-2.66,270.45,270.55,270.47,2500.660,2500.306,0.230,-0.201
2021-04-11T22:54:15,2021-03-06_05-25-20,-0.02287,-2.66,-0.01345,-1.65,-0.34811,225.34,-2.45,-2.87,270.30,270.31,270.23,-0.13696,272.07,-2.50,-2.66,270.46,270.55,270.47,2500.740,2500.280,0.232,-0.202
2021-04-11T22:54:17,2021-03-06_05-25-22,-0.02281,-2.65,-0.01357,-1.67,-0.34891,225.15,-2.45,-2.87,270.30,270.31,270.23,-0.13801,271.80,-2.50,-2.66,270.45,270.55,270.47,2500.642,2500.592,0.229,-0.192
2021-04-11T22:54:19,2021-03-06_05-25-24,-0.02267,-2.63,-0.01355,-1.66,-0.34927,225.09,-2.45,-2.87,270.30,270.31,270.23,-0.13538,272.50,-2.50,-2.66,270.45,270.55,270.47,2501.062,2500.168,0.242,-0.205
2021-04-11T22:54:21,2021-03-06_05-25-26,-0.02278,-2.65,-0.01359,-1.67,-0.34998,224.95,-2.45,-2.88,270.30,270.30,270.22,-0.13875,271.65,-2.50,-2.66,270.45,270.54,270.46,2500.701,2499.973,0.231,-0.211
2021-04-11T22:54:23,2021-03-06_05-25-28,-0.02281,-2.65,-0.01358,-1.67,-0.35034,224.90,-2.45,-2.88,270.29,270.30,270.22,-0.13916,271.57,-2.50,-2.67,270.45,270.54,270.46,2501.045,2500.268,0.241,-0.202
2021-04-11T22:54:25,2021-03-06_05-25-30,-0.02270,-2.64,-0.01358,-1.67,-0.34994,225.05,-2.45,-2.88,270.29,270.30,270.22,-0.13881,271.69,-2.50,-2.67,270.45,270.54,270.46,2500.413,2500.570,0.222,-0.193
2021-04-11T22:54:27,2021-03-06_05-25-32,-0.02276,-2.64,-0.01361,-1.67,-0.34977,225.12,-2.45,-2.88,270.29,270.29,270.22,-0.13858,271.77,-2.50,-2.67,270.45,270.54,270.46,2501.309,2500.253,0.249,-0.202
2021-04-11T22:54:29,2021-03-06_05-25-34,-0.02272,-2.64,-0.01348,-1.66,-0.34969,225.15,-2.45,-2.89,270.29,270.29,270.21,-0.14206,270.91,-2.50,-2.67,270.44,270.54,270.46,2500.913,2500.508,0.237,-0.195
2021-04-11T22:54:31,2021-03-06_05-25-36,-0.02285,-2.65,-0.01363,-1.68,-0.34953,225.21,-2.45,-2.89,270.29,270.29,270.21,-0.13600,272.45,-2.50,-2.67,270.44,270.53,270.45,2500.668,2500.261,0.230,-0.202
2021-04-11T22:54:33,2021-03-06_05-25-38,-0.02277,-2.64,-0.01368,-1.68,-0.34910,225.32,-2.45,-2.89,270.29,270.29,270.21,-0.13768,272.04,-2.50,-2.67,270.44,270.53,270.45,2500.769,2500.256,0.233,-0.202
2021-04-11T22:54:35,2021-03-06_05-25-40,-0.02281,-2.65,-0.01363,-1.67,-0.34894,225.34,-2.45,-2.89,270.29,270.29,270.21,-0.13733,272.13,-2.50,-2.67,270.44,270.53,270.45,2500.683,2500.284,0.230,-0.202
2021-04-11T22:54:37,2021-03-06_05-25-42,-0.02292,-2.66,-0.01362,-1.67,-0.34876,225.38,-2.45,-2.89,270.29,270.29,270.21,-0.13727,272.13,-2.50,-2.67,270.44,270.53,270.45,2500.453,2500.290,0.224,-0.201
2021-04-11T22:54:39,2021-03-06_05-25-44,-0.02284,-2.65,-0.01375,-1.69,-0.34883,225.37,-2.45,-2.89,270.29,270.29,270.21,-0.13598,272.46,-2.50,-2.67,270.44,270.53,270.45,2500.685,2500.155,0.231,-0.205
2021-04-11T22:54:41,2021-03-06_05-25-46,-0.02290,-2.66,-0.01375,-1.69,-0.34917,225.27,-2.45,-2.89,270.29,270.29,270.21,-0.13772,272.01,-2.50,-2.67,270.44,270.53,270.45,2500.723,2500.290,0.232,-0.201
2021-04-11T22:54:43,2021-03-06_05-25-48,-0.02282,-2.65,-0.01370,-1.68,-0.34924,225.27,-2.45,-2.89,270.28,270.29,270.21,-0.13894,271.70,-2.50,-2.67,270.44,270.53,270.45,2500.646,2500.596,0.229,-0.192
2021-04-11T22:54:45,2021-03-06_05-25-50,-0.02286,-2.66,-0.01367,-1.68,-0.34915,225.29,-2.45,-2.89,270.28,270.29,270.21,-0.13736,272.11,-2.50,-2.67,270.44,270.53,270.45,2500.908,2500.342,0.237,-0.200
2021-04-11T22:54:47,2021-03-06_05-25-52,-0.02290,-2.66,-0.01372,-1.69,-0.34916,225.30,-2.45,-2.89,270.28,270.29,270.21,-0.13774,272.02,-2.50,-2.68,270.44,270.53,270.45,2500.595,2500.566,0.228,-0.193
2021-04-11T22:54:49,2021-03-06_05-25-54,-0.02287,-2.66,-0.01371,-1.68,-0.34914,225.31,-2.45,-2.89,270.28,270.29,270.21,-0.13767,272.03,-2.50,-2.68,270.44,270.53,270.45,2501.183,2500.241,0.245,-0.203
2021-04-11T22:54:51,2021-03-06_05-25-56,-0.02298,-2.67,-0.01379,-1.69,-0.34925,225.28,-2.45,-2.89,270.28,270.29,270.21,-0.13902,271.69,-2.50,-2.68,270.44,270.53,270.45,2500.843,2500.001,0.235,-0.210
2021-04-11T22:54:53,2021-03-06_05-25-58,-0.02302,-2.67,-0.01370,-1.68,-0.34879,225.39,-2.45,-2.89,270.28,270.29,270.21,-0.13561,272.55,-2.50,-2.68,270.44,270.53,270.45,2500.683,2500.030,0.230,-0.209
2021-04-11T22:54:55,2021-03-06_05-26-00,-0.02302,-2.67,-0.01378,-1.69,-0.34830,225.51,-2.45,-2.89,270.28,270.29,270.21,-0.13833,271.85,-2.50,-2.68,270.44,270.53,270.45,2500.699,2500.544,0.231,-0.194
2021-04-11T22:54:57,2021-03-06_05-26-02,-0.02290,-2.66,-0.01379,-1.69,-0.34836,225.47,-2.46,-2.89,270.28,270.29,270.21,-0.13676,272.25,-2.50,-2.68,270.44,270.53,270.45,2501.155,2500.310,0.245,-0.201
2021-04-11T22:54:59,2021-03-06_05-26-04,-0.02293,-2.66,-0.01385,-1.70,-0.34807,225.52,-2.46,-2.89,270.28,270.29,270.21,-0.13548,272.55,-2.50,-2.67,270.44,270.53,270.45,2501.270,2500.298,0.248,-0.201
2021-04-11T22:55:01,2021-03-06_05-26-06,-0.02304,-2.68,-0.01380,-1.70,-0.34813,225.49,-2.46,-2.89,270.29,270.29,270.21,-0.13690,272.18,-2.50,-2.67,270.44,270.53,270.45,2501.314,2500.226,0.249,-0.203
2021-04-11T22:55:03,2021-03-06_05-26-08,-0.02309,-2.68,-0.01378,-1.69,-0.34862,225.35,-2.46,-2.89,270.29,270.29,270.21,-0.13710,272.11,-2.50,-2.67,270.44,270.54,270.46,2501.022,2500.282,0.241,-0.202
2021-04-11T22:55:05,2021-03-06_05-26-10,-0.02305,-2.68,-0.01380,-1.70,-0.34864,225.34,-2.46,-2.89,270.29,270.29,270.21,-0.13806,271.86,-2.50,-2.67,270.44,270.54,270.46,2500.787,2500.216,0.234,-0.204
2021-04-11T22:55:07,2021-03-06_05-26-12,-0.02309,-2.68,-0.01370,-1.68,-0.34872,225.34,-2.46,-2.89,270.29,270.29,270.21,-0.13651,272.25,-2.50,-2.67,270.44,270.54,270.46,2500.444,2500.536,0.223,-0.194
2021-04-11T22:55:09,2021-03-06_05-26-14,-0.02308,-2.68,-0.01379,-1.69,-0.34853,225.37,-2.46,-2.89,270.29,270.29,270.21,-0.13818,271.84,-2.50,-2.67,270.44,270.54,270.46,2501.031,2500.333,0.241,-0.200
2021-04-11T22:55:11,2021-03-06_05-26-16,-0.02297,-2.67,-0.01381,-1.70,-0.34859,225.36,-2.46,-2.89,270.29,270.29,270.21,-0.13826,271.80,-2.51,-2.67,270.44,270.53,270.46,2500.834,2500.414,0.235,-0.198
2021-04-11T22:55:13,2021-03-06_05-26-18,-0.02305,-2.68,-0.01379,-1.69,-0.34833,225.42,-2.46,-2.89,270.29,270.29,270.21,-0.13752,271.99,-2.51,-2.67,270.44,270.53,270.45,2501.059,2500.465,0.242,-0.196
2021-04-11T22:55:15,2021-03-06_05-26-20,-0.02306,-2.68,-0.01385,-1.70,-0.34819,225.43,-2.46,-2.88,270.29,270.29,270.22,-0.13631,272.28,-2.51,-2.67,270.44,270.54,270.46,2500.766,2500.519,0.233,-0.194
2021-04-11T22:55:17,2021-03-06_05-26-22,-0.02309,-2.68,-0.01390,-1.71,-0.34847,225.34,-2.46,-2.88,270.29,270.30,270.22,-0.13672,272.18,-2.51,-2.67,270.44,270.54,270.46,2500.609,2500.604,0.228,-0.192
2021-04-11T22:55:19,2021-03-06_05-26-24,-0.02300,-2.67,-0.01382,-1.70,-0.34884,225.24,-2.46,-2.88,270.29,270.30,270.22,-0.13500,272.61,-2.51,-2.67,270.44,270.54,270.46,2501.030,2499.992,0.241,-0.210
2021-04-11T22:55:21,2021-03-06_05-26-26,-0.02303,-2.67,-0.01383,-1.70,-0.34905,225.20,-2.46,-2.88,270.29,270.30,270.22,-0.13558,272.46,-2.51,-2.67,270.44,270.54,270.46,2500.695,2500.252,0.231,-0.202
2021-04-11T22:55:23,2021-03-06_05-26-28,-0.02300,-2.67,-0.01387,-1.70,-0.34913,225.19,-2.46,-2.88,270.29,270.30,270.22,-0.13758,271.95,-2.51,-2.67,270.44,270.54,270.46,2501.001,2500.345,0.240,-0.200
2021-04-11T22:55:25,2021-03-06_05-26-30,-0.02305,-2.68,-0.01391,-1.71,-0.34893,225.25,-2.46,-2.88,270.29,270.29,270.21,-0.13861,271.70,-2.51,-2.67,270.44,270.53,270.45,2500.684,2500.522,0.230,-0.194
2021-04-11T22:55:27,2021-03-06_05-26-32,-0.02309,-2.68,-0.01379,-1.69,-0.34907,225.22,-2.46,-2.89,270.29,270.29,270.21,-0.13957,271.46,-2.51,-2.67,270.44,270.53,270.45,2500.403,2500.278,0.222,-0.202
2021-04-11T22:55:29,2021-03-06_05-26-34,-0.02309,-2.68,-0.01381,-1.70,-0.34912,225.22,-2.46,-2.89,270.29,270.29,270.21,-0.13693,272.14,-2.51,-2.67,270.44,270.53,270.45,2500.716,2500.257,0.231,-0.202
2021-04-11T22:55:31,2021-03-06_05-26-36,-0.02316,-2.69,-0.01375,-1.69,-0.34919,225.19,-2.46,-2.89,270.28,270.29,270.21,-0.13788,271.90,-2.51,-2.67,270.44,270.53,270.45,2500.759,2500.579,0.233,-0.193
2021-04-11T22:55:33,2021-03-06_05-26-38,-0.02308,-2.68,-0.01378,-1.69,-0.34885,225.27,-2.46,-2.89,270.28,270.29,270.21,-0.14468,270.18,-2.51,-2.68,270.44,270.53,270.45,2500.997,2499.990,0.240,-0.210
2021-04-11T22:55:35,2021-03-06_05-26-40,-0.02320,-2.69,-0.01382,-1.70,-0.34874,225.30,-2.46,-2.89,270.28,270.29,270.21,-0.13983,271.41,-2.51,-2.68,270.44,270.53,270.45,2500.687,2500.223,0.231,-0.203
2021-04-11T22:55:37,2021-03-06_05-26-42,-0.02315,-2.69,-0.01369,-1.68,-0.34872,225.30,-2.46,-2.89,270.29,270.29,270.21,-0.14076,271.16,-2.51,-2.68,270.44,270.53,270.45,2500.736,2500.292,0.232,-0.201
2021-04-11T22:55:39,2021-03-06_05-26-44,-0.02312,-2.69,-0.01383,-1.70,-0.34867,225.30,-2.46,-2.89,270.29,270.29,270.21,-0.13572,272.43,-2.51,-2.67,270.44,270.53,270.45,2500.705,2500.300,0.231,-0.201
2021-04-11T22:55:41,2021-03-06_05-26-46,-0.02323,-2.70,-0.01377,-1.69,-0.34898,225.22,-2.46,-2.89,270.29,270.29,270.21,-0.13622,272.31,-2.51,-2.67,270.44,270.53,270.45,2500.727,2500.684,0.232,-0.190
2021-04-11T22:55:43,2021-03-06_05-26-48,-0.02319,-2.69,-0.01387,-1.70,-0.34913,225.19,-2.46,-2.89,270.28,270.29,270.21,-0.13836,271.75,-2.51,-2.67,270.44,270.53,270.45,2500.407,2500.550,0.222,-0.194
2021-04-11T22:55:45,2021-03-06_05-26-50,-0.02312,-2.69,-0.01379,-1.69,-0.34929,225.16,-2.46,-2.89,270.28,270.29,270.21,-0.13743,271.99,-2.51,-2.67,270.44,270.53,270.45,2500.868,2500.060,0.236,-0.208
2021-04-11T22:55:47,2021-03-06_05-26-52,-0.02315,-2.69,-0.01382,-1.70,-0.34886,225.26,-2.46,-2.89,270.28,270.29,270.21,-0.13624,272.30,-2.51,-2.67,270.44,270.53,270.45,2500.393,2500.293,0.222,-0.201
2021-04-11T22:55:49,2021-03-06_05-26-54,-0.02318,-2.69,-0.01383,-1.70,-0.34882,225.26,-2.46,-2.89,270.28,270.29,270.21,-0.13853,271.70,-2.51,-2.67,270.44,270.53,270.45,2500.604,2500.174,0.228,-0.205
2021-04-11T22:55:51,2021-03-06_05-26-56,-0.02313,-2.69,-0.01377,-1.69,-0.34898,225.23,-2.46,-2.89,270.28,270.29,270.21,-0.13856,271.70,-2.51,-2.67,270.44,270.53,270.45,2500.630,2500.256,0.229,-0.202
2021-04-11T22:55:53,2021-03-06_05-26-58,-0.02311,-2.68,-0.01382,-1.70,-0.34877,225.28,-2.46,-2.89,270.28,270.29,270.21,-0.13553,272.45,-2.51,-2.67,270.44,270.53,270.45,2501.150,2500.333,0.245,-0.200
2021-04-11T22:55:55,2021-03-06_05-27-00,-0.02317,-2.69,-0.01379,-1.69,-0.34912,225.20,-2.46,-2.89,270.28,270.29,270.21,-0.13759,271.94,-2.51,-2.68,270.44,270.53,270.45,2501.075,2500.280,0.242,-0.202
2021-04-11T22:55:57,2021-03-06_05-27-02,-0.02326,-2.70,-0.01379,-1.69,-0.34936,225.14,-2.46,-2.89,270.28,270.29,270.21,-0.13531,272.52,-2.51,-2.68,270.44,270.53,270.45,2500.782,2500.598,0.233,-0.192
2021-04-11T22:55:59,2021-03-06_05-27-04,-0.02326,-2.70,-0.01378,-1.69,-0.34945,225.11,-2.46,-2.89,270.28,270.29,270.21,-0.13671,272.17,-2.51,-2.68,270.44,270.53,270.45,2500.994,2500.289,0.240,-0.201
2021-04-11T22:56:01,2021-03-06_05-27-06,-0.02325,-2.70,-0.01372,-1.69,-0.34927,225.16,-2.46,-2.89,270.28,270.29,270.21,-0.13609,272.33,-2.51,-2.68,270.44,270.53,270.45,2500.989,2500.042,0.240,-0.209
2021-04-11T22:56:03,2021-03-06_05-27-08,-0.02318,-2.69,-0.01373,-1.69,-0.34910,225.21,-2.46,-2.89,270.28,270.29,270.21,-0.13876,271.65,-2.51,-2.68,270.44,270.53,270.45,2500.725,2500.242,0.232,-0.203
2021-04-11T22:56:05,2021-03-06_05-27-10,-0.02321,-2.70,-0.01386,-1.70,-0.34883,225.26,-2.46,-2.89,270.28,270.29,270.21,-0.13755,271.95,-2.51,-2.68,270.44,270.53,270.45,2500.707,2500.465,0.231,-0.196
2021-04-11T22:56:07,2021-03-06_05-27-12,-0.02319,-2.69,-0.01368,-1.68,-0.34844,225.36,-2.46,-2.89,270.28,270.29,270.21,-0.13646,272.22,-2.51,-2.68,270.44,270.53,270.45,2500.418,2500.514,0.223,-0.195
2021-04-11T22:56:09,2021-03-06_05-27-14,-0.02320,-2.69,-0.01369,-1.68,-0.34852,225.32,-2.46,-2.89,270.28,270.29,270.21,-0.13576,272.40,-2.51,-2.68,270.44,270.53,270.45,2500.718,2500.595,0.232,-0.192
2021-04-11T22:56:11,2021-03-06_05-27-16,-0.02324,-2.70,-0.01374,-1.69,-0.34857,225.29,-2.46,-2.89,270.28,270.29,270.21,-0.13658,272.17,-2.51,-2.68,270.44,270.53,270.45,2500.564,2500.297,0.227,-0.201
2021-04-11T22:56:13,2021-03-06_05-27-18,-0.02328,-2.70,-0.01370,-1.68,-0.34863,225.27,-2.46,-2.89,270.28,270.29,270.21,-0.13361,272.94,-2.51,-2.68,270.44,270.53,270.45,2500.649,2500.136,0.229,-0.206
2021-04-11T22:56:15,2021-03-06_05-27-20,-0.02330,-2.71,-0.01364,-1.68,-0.34800,225.43,-2.46,-2.89,270.28,270.29,270.21,-0.13569,272.40,-2.51,-2.68,270.44,270.53,270.45,2500.678,2500.285,0.230,-0.201
2021-04-11T22:56:17,2021-03-06_05-27-22,-0.02323,-2.70,-0.01374,-1.69,-0.34752,225.52,-2.46,-2.88,270.29,270.30,270.21,-0.13441,272.69,-2.51,-2.67,270.44,270.53,270.45,2500.476,2499.969,0.224,-0.211
2021-04-11T22:56:19,2021-03-06_05-27-24,-0.02325,-2.70,-0.01366,-1.68,-0.34705,225.60,-2.46,-2.88,270.29,270.30,270.22,-0.13258,273.14,-2.51,-2.67,270.44,270.54,270.46,2501.021,2500.320,0.241,-0.200
2021-04-11T22:56:21,2021-03-06_05-27-26,-0.02319,-2.69,-0.01371,-1.68,-0.34734,225.49,-2.46,-2.88,270.29,270.30,270.22,-0.13155,273.39,-2.51,-2.67,270.44,270.54,270.46,2500.706,2500.271,0.231,-0.202
2021-04-11T22:56:23,2021-03-06_05-27-28,-0.02325,-2.70,-0.01371,-1.68,-0.34705,225.54,-2.46,-2.88,270.29,270.31,270.22,-0.13154,273.37,-2.51,-2.67,270.45,270.54,270.46,2500.730,2500.589,0.232,-0.192
2021-04-11T22:56:25,2021-03-06_05-27-30,-0.02316,-2.69,-0.01366,-1.68,-0.34694,225.52,-2.46,-2.88,270.29,270.31,270.22,-0.13063,273.58,-2.51,-2.67,270.45,270.54,270.46,2501.007,2500.379,0.240,-0.199
2021-04-11T22:56:27,2021-03-06_05-27-32,-0.02316,-2.69,-0.01365,-1.68,-0.34735,225.40,-2.46,-2.87,270.30,270.31,270.22,-0.13075,273.53,-2.51,-2.67,270.45,270.54,270.46,2500.365,2500.880,0.221,-0.184
2021-04-11T22:56:29,2021-03-06_05-27-34,-0.02318,-2.69,-0.01369,-1.68,-0.34696,225.48,-2.46,-2.87,270.30,270.31,270.23,-0.13156,273.31,-2.51,-2.67,270.45,270.54,270.46,2501.030,2500.540,0.241,-0.194
2021-04-11T22:56:31,2021-03-06_05-27-36,-0.02320,-2.69,-0.01353,-1.66,-0.34759,225.31,-2.46,-2.87,270.30,270.32,270.23,-0.13079,273.49,-2.51,-2.66,270.45,270.54,270.46,2500.694,2500.013,0.231,-0.210
2021-04-11T22:56:33,2021-03-06_05-27-38,-0.02305,-2.68,-0.01359,-1.67,-0.34709,225.41,-2.46,-2.87,270.30,270.32,270.23,-0.12938,273.83,-2.51,-2.66,270.45,270.54,270.46,2500.694,2500.288,0.231,-0.201
2021-04-11T22:56:35,2021-03-06_05-27-40,-0.02319,-2.69,-0.01343,-1.65,-0.34700,225.42,-2.46,-2.87,270.30,270.32,270.23,-0.13030,273.60,-2.51,-2.66,270.45,270.55,270.47,2500.632,2500.623,0.229,-0.191
2021-04-11T22:56:37,2021-03-06_05-27-42,-0.02311,-2.68,-0.01348,-1.66,-0.34669,225.47,-2.46,-2.87,270.30,270.32,270.23,-0.12750,274.29,-2.51,-2.66,270.45,270.55,270.47,2500.824,2500.290,0.235,-0.201
2021-04-11T22:56:39,2021-03-06_05-27-44,-0.02310,-2.68,-0.01348,-1.66,-0.34703,225.39,-2.46,-2.87,270.30,270.32,270.23,-0.13025,273.58,-2.51,-2.66,270.45,270.55,270.47,2500.690,2500.280,0.231,-0.202
2021-04-11T22:56:41,2021-03-06_05-27-46,-0.02306,-2.68,-0.01343,-1.65,-0.34744,225.27,-2.46,-2.87,270.30,270.32,270.23,-0.12955,273.77,-2.51,-2.66,270.45,270.55,270.47,2501.574,2500.092,0.257,-0.207
2021-04-11T22:56:43,2021-03-06_05-27-48,-0.02303,-2.67,-0.01339,-1.64,-0.34754,225.26,-2.46,-2.87,270.30,270.32,270.23,-0.13271,272.97,-2.51,-2.66,270.45,270.55,270.47,2500.769,2500.268,0.233,-0.202
2021-04-11T22:56:45,2021-03-06_05-27-50,-0.02306,-2.68,-0.01343,-1.65,-0.34765,225.25,-2.46,-2.87,270.30,270.32,270.23,-0.13292,272.92,-2.51,-2.66,270.45,270.55,270.47,2501.060,2499.982,0.242,-0.211
2021-04-11T22:56:47,2021-03-06_05-27-52,-0.02307,-2.68,-0.01343,-1.65,-0.34826,225.11,-2.46,-2.87,270.30,270.32,270.23,-0.13175,273.24,-2.51,-2.66,270.45,270.54,270.47,2500.536,2500.312,0.226,-0.201
2021-04-11T22:56:49,2021-03-06_05-27-54,-0.02304,-2.68,-0.01340,-1.65,-0.34883,225.00,-2.46,-2.87,270.30,270.31,270.23,-0.13283,272.96,-2.51,-2.66,270.45,270.54,270.46,2500.673,2500.378,0.230,-0.199
2021-04-11T22:56:51,2021-03-06_05-27-56,-0.02302,-2.67,-0.01341,-1.65,-0.34904,224.98,-2.46,-2.87,270.30,270.31,270.23,-0.13434,272.61,-2.51,-2.67,270.45,270.54,270.46,2500.697,2500.288,0.231,-0.201
2021-04-11T22:56:53,2021-03-06_05-27-58,-0.02298,-2.67,-0.01326,-1.63,-0.34909,225.00,-2.46,-2.87,270.30,270.31,270.23,-0.13252,273.10,-2.51,-2.67,270.45,270.54,270.46,2501.319,2500.294,0.250,-0.201
2021-04-11T22:56:55,2021-03-06_05-28-00,-0.02293,-2.66,-0.01333,-1.64,-0.34933,224.99,-2.46,-2.88,270.29,270.30,270.22,-0.13317,272.95,-2.51,-2.67,270.44,270.54,270.46,2501.010,2500.125,0.240,-0.206
2021-04-11T22:56:57,2021-03-06_05-28-02,-0.02294,-2.66,-0.01328,-1.63,-0.34994,224.88,-2.46,-2.88,270.29,270.30,270.22,-0.13162,273.37,-2.51,-2.67,270.44,270.54,270.46,2501.312,2500.289,0.249,-0.201
2021-04-11T22:56:59,2021-03-06_05-28-04,-0.02286,-2.66,-0.01335,-1.64,-0.35012,224.88,-2.46,-2.88,270.29,270.30,270.22,-0.13237,273.18,-2.51,-2.67,270.44,270.53,270.45,2500.842,2500.320,0.235,-0.200
2021-04-11T22:57:01,2021-03-06_05-28-06,-0.02288,-2.66,-0.01316,-1.62,-0.35041,224.84,-2.46,-2.89,270.29,270.29,270.21,-0.13292,273.08,-2.51,-2.68,270.44,270.53,270.45,2500.969,2500.281,0.239,-0.202
2021-04-11T22:57:03,2021-03-06_05-28-08,-0.02293,-2.66,-0.01332,-1.64,-0.35124,224.68,-2.46,-2.89,270.28,270.29,270.21,-0.13365,272.90,-2.51,-2.68,270.44,270.53,270.45,2500.760,2500.294,0.233,-0.201
2021-04-11T22:57:05,2021-03-06_05-28-10,-0.02286,-2.65,-0.01326,-1.63,-0.35132,224.70,-2.46,-2.89,270.28,270.28,270.21,-0.13668,272.15,-2.51,-2.68,270.44,270.53,270.45,2500.719,2500.300,0.232,-0.201
2021-04-11T22:57:07,2021-03-06_05-28-12,-0.02286,-2.65,-0.01337,-1.64,-0.35172,224.64,-2.46,-2.90,270.28,270.28,270.21,-0.13627,272.28,-2.51,-2.68,270.44,270.53,270.45,2501.235,2500.272,0.247,-0.202
2021-04-11T22:57:09,2021-03-06_05-28-14,-0.02296,-2.67,-0.01331,-1.63,-0.35169,224.67,-2.46,-2.90,270.28,270.28,270.20,-0.13827,271.79,-2.51,-2.68,270.43,270.52,270.44,2501.315,2500.559,0.249,-0.193
2021-04-11T22:57:11,2021-03-06_05-28-16,-0.02290,-2.66,-0.01335,-1.64,-0.35131,224.79,-2.46,-2.90,270.27,270.28,270.20,-0.13844,271.76,-2.51,-2.68,270.43,270.52,270.44,2500.678,2500.442,0.230,-0.197
2021-04-11T22:57:13,2021-03-06_05-28-18,-0.02303,-2.68,-0.01332,-1.64,-0.35153,224.75,-2.46,-2.90,270.27,270.27,270.20,-0.13742,272.04,-2.51,-2.69,270.43,270.52,270.44,2500.520,2500.501,0.226,-0.195
2021-04-11T22:57:15,2021-03-06_05-28-20,-0.02300,-2.67,-0.01335,-1.64,-0.35125,224.85,-2.46,-2.90,270.27,270.27,270.20,-0.13235,273.34,-2.51,-2.69,270.43,270.52,270.44,2500.385,2499.946,0.222,-0.212
2021-04-11T22:57:17,2021-03-06_05-28-22,-0.02305,-2.68,-0.01336,-1.64,-0.35164,224.76,-2.46,-2.90,270.27,270.27,270.19,-0.13331,273.10,-2.51,-2.69,270.43,270.52,270.44,2500.369,2500.289,0.221,-0.201
2021-04-11T22:57:19,2021-03-06_05-28-24,-0.02299,-2.67,-0.01338,-1.64,-0.35121,224.88,-2.46,-2.91,270.27,270.27,270.19,-0.13539,272.59,-2.51,-2.69,270.43,270.52,270.44,2500.854,2500.450,0.236,-0.197
2021-04-11T22:57:21,2021-03-06_05-28-26,-0.02310,-2.68,-0.01340,-1.65,-0.35114,224.91,-2.46,-2.91,270.27,270.27,270.19,-0.13210,273.43,-2.51,-2.69,270.43,270.52,270.44,2500.679,2500.519,0.230,-0.194
2021-04-11T22:57:23,2021-03-06_05-28-28,-0.02312,-2.69,-0.01334,-1.64,-0.35081,225.00,-2.46,-2.91,270.27,270.27,270.19,-0.13575,272.51,-2.51,-2.69,270.43,270.52,270.44,2500.459,2500.283,0.224,-0.202
2021-04-11T22:57:25,2021-03-06_05-28-30,-0.02310,-2.68,-0.01333,-1.64,-0.35090,224.97,-2.46,-2.91,270.27,270.27,270.19,-0.13651,272.31,-2.51,-2.69,270.43,270.52,270.44,2501.324,2499.982,0.250,-0.211
2021-04-11T22:57:27,2021-03-06_05-28-32,-0.02310,-2.68,-0.01337,-1.64,-0.35082,225.00,-2.46,-2.91,270.27,270.27,270.19,-0.13642,272.35,-2.51,-2.69,270.43,270.52,270.44,2500.979,2500.266,0.239,-0.202
2021-04-11T22:57:29,2021-03-06_05-28-34,-0.02307,-2.68,-0.01333,-1.64,-0.35096,224.97,-2.46,-2.91,270.27,270.27,270.19,-0.13720,272.13,-2.52,-2.69,270.43,270.51,270.44,2500.733,2500.235,0.232,-0.203
2021-04-11T22:57:31,2021-03-06_05-28-36,-0.02307,-2.68,-0.01346,-1.65,-0.35115,224.93,-2.46,-2.91,270.26,270.27,270.19,-0.13845,271.82,-2.52,-2.69,270.43,270.51,270.43,2500.729,2500.240,0.232,-0.203
2021-04-11T22:57:33,2021-03-06_05-28-38,-0.02310,-2.68,-0.01348,-1.66,-0.35154,224.84,-2.46,-2.91,270.26,270.26,270.19,-0.13472,272.77,-2.52,-2.69,270.43,270.51,270.44,2501.006,2500.627,0.240,-0.191
2021-04-11T22:57:35,2021-03-06_05-28-40,-0.02316,-2.69,-0.01349,-1.66,-0.35120,224.92,-2.46,-2.91,270.26,270.26,270.19,-0.13874,271.74,-2.52,-2.69,270.43,270.51,270.44,2501.253,2500.616,0.248,-0.192
2021-04-11T22:57:37,2021-03-06_05-28-42,-0.02316,-2.69,-0.01357,-1.67,-0.35145,224.86,-2.46,-2.91,270.26,270.26,270.19,-0.13954,271.53,-2.52,-2.69,270.43,270.52,270.44,2500.680,2500.613,0.230,-0.192
2021-04-11T22:57:39,2021-03-06_05-28-44,-0.02320,-2.69,-0.01350,-1.66,-0.35125,224.90,-2.46,-2.91,270.26,270.26,270.19,-0.13383,272.98,-2.52,-2.69,270.43,270.52,270.44,2500.674,2500.471,0.230,-0.196
2021-04-11T22:57:41,2021-03-06_05-28-46,-0.02325,-2.70,-0.01355,-1.66,-0.35109,224.93,-2.47,-2.91,270.26,270.26,270.19,-0.13446,272.81,-2.52,-2.69,270.43,270.51,270.44,2500.708,2500.293,0.231,-0.201
2021-04-11T22:57:43,2021-03-06_05-28-48,-0.02330,-2.71,-0.01366,-1.68,-0.35112,224.92,-2.47,-2.91,270.26,270.26,270.19,-0.13528,272.59,-2.52,-2.69,270.43,270.51,270.44,2500.404,2499.967,0.222,-0.211
2021-04-11T22:57:45,2021-03-06_05-28-50,-0.02325,-2.70,-0.01363,-1.67,-0.35132,224.86,-2.47,-2.91,270.26,270.26,270.19,-0.13521,272.60,-2.52,-2.69,270.43,270.52,270.44,2500.693,2500.503,0.231,-0.195
2021-04-11T22:57:47,2021-03-06_05-28-52,-0.02330,-2.71,-0.01374,-1.69,-0.35134,224.85,-2.47,-2.91,270.26,270.26,270.19,-0.13186,273.45,-2.52,-2.69,270.43,270.52,270.44,2500.940,2500.545,0.238,-0.194
2021-04-11T22:57:49,2021-03-06_05-28-54,-0.02334,-2.71,-0.01382,-1.70,-0.35120,224.88,-2.47,-2.91,270.26,270.26,270.19,-0.13407,272.89,-2.52,-2.69,270.43,270.52,270.44,2500.364,2500.608,0.221,-0.192
2021-04-11T22:57:51,2021-03-06_05-28-56,-0.02325,-2.70,-0.01381,-1.70,-0.35075,224.99,-2.47,-2.91,270.26,270.26,270.19,-0.13409,272.86,-2.52,-2.69,270.43,270.52,270.44,2500.739,2500.603,0.232,-0.192
2021-04-11T22:57:53,2021-03-06_05-28-58,-0.02332,-2.71,-0.01367,-1.68,-0.35100,224.92,-2.47,-2.91,270.26,270.26,270.19,-0.13230,273.32,-2.52,-2.69,270.43,270.52,270.44,2501.180,2500.288,0.245,-0.201
2021-04-11T22:57:55,2021-03-06_05-29-00,-0.02330,-2.71,-0.01378,-1.69,-0.35074,224.98,-2.47,-2.91,270.26,270.27,270.19,-0.13350,272.99,-2.52,-2.69,270.43,270.52,270.44,2501.134,2500.302,0.244,-0.201
2021-04-11T22:57:57,2021-03-06_05-29-02,-0.02337,-2.71,-0.01390,-1.71,-0.35082,224.94,-2.47,-2.91,270.26,270.27,270.19,-0.13523,272.55,-2.52,-2.69,270.43,270.52,270.44,2501.061,2500.285,0.242,-0.201
2021-04-11T22:57:59,2021-03-06_05-29-04,-0.02341,-2.72,-0.01375,-1.69,-0.35079,224.93,-2.47,-2.91,270.26,270.27,270.19,-0.13297,273.11,-2.52,-2.69,270.43,270.52,270.44,2500.696,2500.492,0.231,-0.195
2021-04-11T22:58:01,2021-03-06_05-29-06,-0.02347,-2.73,-0.01381,-1.70,-0.35082,224.92,-2.47,-2.91,270.26,270.27,270.19,-0.13301,273.10,-2.52,-2.69,270.43,270.52,270.44,2501.278,2500.292,0.248,-0.201
2021-04-11T22:58:03,2021-03-06_05-29-08,-0.02345,-2.72,-0.01383,-1.70,-0.35059,224.96,-2.47,-2.91,270.26,270.27,270.19,-0.13683,272.12,-2.52,-2.69,270.43,270.52,270.44,2501.337,2500.379,0.250,-0.199
2021-04-11T22:58:05,2021-03-06_05-29-10,-0.02348,-2.73,-0.01379,-1.69,-0.35055,224.94,-2.47,-2.91,270.26,270.27,270.19,-0.13449,272.71,-2.52,-2.69,270.43,270.52,270.44,2500.734,2500.322,0.232,-0.200
2021-04-11T22:58:07,2021-03-06_05-29-12,-0.02352,-2.73,-0.01387,-1.70,-0.35002,225.06,-2.47,-2.91,270.27,270.27,270.19,-0.13610,272.29,-2.52,-2.69,270.43,270.52,270.44,2500.960,2500.315,0.239,-0.201
2021-04-11T22:58:09,2021-03-06_05-29-14,-0.02356,-2.74,-0.01391,-1.71,-0.35007,225.03,-2.47,-2.91,270.27,270.27,270.19,-0.13512,272.54,-2.52,-2.69,270.43,270.52,270.44,2500.806,2500.307,0.234,-0.201
2021-04-11T22:58:11,2021-03-06_05-29-16,-0.02356,-2.74,-0.01379,-1.69,-0.35020,224.99,-2.47,-2.91,270.27,270.27,270.19,-0.13582,272.36,-2.52,-2.69,270.43,270.52,270.44,2501.124,2499.997,0.244,-0.210
2021-04-11T22:58:13,2021-03-06_05-29-18,-0.02358,-2.74,-0.01385,-1.70,-0.35096,224.78,-2.47,-2.91,270.27,270.27,270.19,-0.13475,272.63,-2.52,-2.69,270.43,270.52,270.44,2500.698,2500.229,0.231,-0.203
2021-04-11T22:58:15,2021-03-06_05-29-20,-0.02358,-2.74,-0.01386,-1.70,-0.35055,224.88,-2.47,-2.91,270.27,270.27,270.19,-0.13224,273.26,-2.52,-2.69,270.43,270.52,270.44,2500.690,2500.305,0.231,-0.201
2021-04-11T22:58:17,2021-03-06_05-29-22,-0.02359,-2.74,-0.01401,-1.72,-0.35077,224.82,-2.47,-2.91,270.27,270.27,270.19,-0.13208,273.31,-2.52,-2.69,270.43,270.52,270.44,2500.754,2500.593,0.233,-0.192
2021-04-11T22:58:19,2021-03-06_05-29-24,-0.02360,-2.74,-0.01386,-1.70,-0.35094,224.78,-2.47,-2.91,270.27,270.27,270.19,-0.13198,273.32,-2.52,-2.69,270.43,270.52,270.44,2501.302,2500.580,0.249,-0.193
2021-04-11T22:58:21,2021-03-06_05-29-26,-0.02362,-2.74,-0.01391,-1.71,-0.35062,224.87,-2.47,-2.91,270.26,270.27,270.19,-0.13462,272.66,-2.52,-2.69,270.43,270.52,270.44,2500.649,2500.283,0.229,-0.202
2021-04-11T22:58:23,2021-03-06_05-29-28,-0.02359,-2.74,-0.01391,-1.71,-0.35080,224.84,-2.47,-2.91,270.26,270.27,270.19,-0.13673,272.13,-2.52,-2.69,270.43,270.52,270.44,2500.881,2500.333,0.236,-0.200
2021-04-11T22:58:25,2021-03-06_05-29-30,-0.02358,-2.74,-0.01385,-1.70,-0.35092,224.80,-2.47,-2.91,270.26,270.27,270.19,-0.14037,271.20,-2.52,-2.69,270.43,270.52,270.44,2500.706,2500.195,0.231,-0.204
2021-04-11T22:58:27,2021-03-06_05-29-32,-0.02366,-2.75,-0.01385,-1.70,-0.35081,224.84,-2.47,-2.91,270.26,270.27,270.19,-0.13587,272.35,-2.52,-2.69,270.43,270.52,270.44,2500.808,2500.179,0.234,-0.205
2021-04-11T22:58:29,2021-03-06_05-29-34,-0.02375,-2.76,-0.01387,-1.70,-0.35068,224.87,-2.47,-2.91,270.26,270.27,270.19,-0.13393,272.85,-2.52,-2.69,270.42,270.52,270.44,2501.304,2500.301,0.249,-0.201
2021-04-11T22:58:31,2021-03-06_05-29-36,-0.02359,-2.74,-0.01396,-1.71,-0.35066,224.87,-2.47,-2.91,270.26,270.27,270.19,-0.13148,273.47,-2.52,-2.69,270.42,270.52,270.44,2501.127,2500.391,0.244,-0.198
2021-04-11T22:58:33,2021-03-06_05-29-38,-0.02371,-2.75,-0.01398,-1.72,-0.35043,224.92,-2.47,-2.91,270.26,270.27,270.19,-0.13338,272.99,-2.52,-2.69,270.42,270.51,270.43,2500.841,2500.365,0.235,-0.199
2021-04-11T22:58:35,2021-03-06_05-29-40,-0.02368,-2.75,-0.01388,-1.70,-0.34966,225.11,-2.47,-2.91,270.26,270.27,270.19,-0.13391,272.86,-2.52,-2.69,270.42,270.51,270.43,2501.323,2500.264,0.250,-0.202
2021-04-11T22:58:37,2021-03-06_05-29-42,-0.02367,-2.75,-0.01396,-1.72,-0.34887,225.29,-2.47,-2.91,270.26,270.27,270.19,-0.13732,271.98,-2.52,-2.69,270.42,270.51,270.43,2501.360,2500.247,0.251,-0.203
2021-04-11T22:58:39,2021-03-06_05-29-44,-0.02368,-2.75,-0.01385,-1.70,-0.34896,225.24,-2.47,-2.91,270.27,270.27,270.19,-0.13840,271.70,-2.52,-2.69,270.42,270.51,270.44,2500.720,2500.297,0.232,-0.201
2021-04-11T22:58:41,2021-03-06_05-29-46,-0.02369,-2.75,-0.01389,-1.71,-0.34938,225.11,-2.47,-2.91,270.27,270.27,270.19,-0.13585,272.34,-2.52,-2.69,270.42,270.52,270.44,2500.340,2500.042,0.220,-0.209
2021-04-11T22:58:43,2021-03-06_05-29-48,-0.02369,-2.75,-0.01389,-1.71,-0.34882,225.23,-2.47,-2.91,270.27,270.27,270.19,-0.13513,272.52,-2.52,-2.69,270.42,270.52,270.44,2501.298,2500.278,0.249,-0.202
2021-04-11T22:58:45,2021-03-06_05-29-50,-0.02370,-2.75,-0.01384,-1.70,-0.34857,225.27,-2.47,-2.90,270.27,270.28,270.20,-0.13245,273.17,-2.52,-2.69,270.43,270.52,270.44,2501.437,2500.287,0.253,-0.201
2021-04-11T22:58:47,2021-03-06_05-29-52,-0.02376,-2.76,-0.01391,-1.71,-0.34818,225.33,-2.47,-2.90,270.27,270.28,270.20,-0.13220,273.21,-2.52,-2.69,270.43,270.52,270.44,2500.727,2500.292,0.232,-0.201
2021-04-11T22:58:49,2021-03-06_05-29-54,-0.02368,-2.75,-0.01388,-1.71,-0.34839,225.26,-2.47,-2.90,270.27,270.28,270.20,-0.13001,273.74,-2.52,-2.69,270.43,270.52,270.44,2501.103,2500.257,0.243,-0.202
2021-04-11T22:58:51,2021-03-06_05-29-56,-0.02366,-2.75,-0.01387,-1.70,-0.34843,225.21,-2.48,-2.90,270.27,270.28,270.20,-0.12856,274.09,-2.52,-2.69,270.43,270.52,270.44,2500.978,2500.282,0.239,-0.202
2021-04-11T22:58:53,2021-03-06_05-29-58,-0.02362,-2.74,-0.01385,-1.70,-0.34825,225.24,-2.48,-2.90,270.27,270.29,270.20,-0.13104,273.45,-2.52,-2.68,270.43,270.52,270.44,2501.316,2500.136,0.249,-0.206
2021-04-11T22:58:55,2021-03-06_05-30-00,-0.02373,-2.76,-0.01386,-1.70,-0.34776,225.33,-2.48,-2.89,270.27,270.29,270.20,-0.12948,273.84,-2.52,-2.68,270.43,270.52,270.44,2500.676,2500.197,0.230,-0.204
2021-04-11T22:58:57,2021-03-06_05-30-02,-0.02367,-2.75,-0.01389,-1.71,-0.34813,225.21,-2.48,-2.89,270.28,270.29,270.21,-0.12994,273.70,-2.53,-2.68,270.43,270.53,270.45,2501.291,2500.290,0.249,-0.201
2021-04-11T22:58:59,2021-03-06_05-30-04,-0.02361,-2.74,-0.01371,-1.68,-0.34824,225.16,-2.48,-2.89,270.28,270.29,270.21,-0.13116,273.38,-2.53,-2.68,270.43,270.53,270.45,2500.702,2500.520,0.231,-0.194
2021-04-11T22:59:01,2021-03-06_05-30-06,-0.02369,-2.75,-0.01384,-1.70,-0.34866,225.05,-2.48,-2.89,270.28,270.29,270.21,-0.13131,273.33,-2.53,-2.68,270.43,270.53,270.45,2501.177,2500.572,0.245,-0.193
2021-04-11T22:59:03,2021-03-06_05-30-08,-0.02366,-2.75,-0.01374,-1.69,-0.34898,224.97,-2.48,-2.89,270.28,270.29,270.21,-0.13123,273.33,-2.53,-2.68,270.44,270.53,270.45,2500.680,2500.260,0.230,-0.202
2021-04-11T22:59:05,2021-03-06_05-30-10,-0.02364,-2.75,-0.01366,-1.68,-0.34952,224.83,-2.48,-2.89,270.28,270.29,270.21,-0.12983,273.68,-2.53,-2.68,270.44,270.53,270.45,2500.666,2500.280,0.230,-0.202
2021-04-11T22:59:07,2021-03-06_05-30-12,-0.02350,-2.73,-0.01375,-1.69,-0.34940,224.87,-2.48,-2.89,270.28,270.29,270.21,-0.13043,273.53,-2.53,-2.68,270.44,270.53,270.45,2500.697,2500.322,0.231,-0.200
2021-04-11T22:59:09,2021-03-06_05-30-14,-0.02355,-2.73,-0.01365,-1.68,-0.34900,224.97,-2.48,-2.89,270.28,270.29,270.21,-0.13070,273.46,-2.53,-2.68,270.44,270.53,270.45,2500.710,2500.243,0.231,-0.203
2021-04-11T22:59:11,2021-03-06_05-30-16,-0.02355,-2.74,-0.01354,-1.66,-0.34921,224.95,-2.48,-2.89,270.28,270.29,270.21,-0.13052,273.51,-2.53,-2.68,270.44,270.53,270.45,2500.992,2500.073,0.240,-0.208
2021-04-11T22:59:13,2021-03-06_05-30-18,-0.02353,-2.73,-0.01350,-1.66,-0.34925,224.93,-2.48,-2.89,270.28,270.29,270.21,-0.13126,273.31,-2.53,-2.68,270.44,270.53,270.45,2500.861,2500.308,0.236,-0.201
2021-04-11T22:59:15,2021-03-06_05-30-20,-0.02348,-2.73,-0.01356,-1.67,-0.34937,224.90,-2.48,-2.89,270.28,270.29,270.21,-0.12863,274.00,-2.53,-2.68,270.43,270.53,270.45,2500.710,2500.285,0.231,-0.201
2021-04-11T22:59:17,2021-03-06_05-30-22,-0.02350,-2.73,-0.01365,-1.68,-0.34941,224.91,-2.48,-2.89,270.28,270.29,270.21,-0.12876,273.96,-2.53,-2.68,270.43,270.53,270.45,2500.923,2500.249,0.238,-0.203
2021-04-11T22:59:19,2021-03-06_05-30-24,-0.02353,-2.73,-0.01362,-1.67,-0.34962,224.86,-2.48,-2.89,270.28,270.29,270.21,-0.12972,273.71,-2.53,-2.68,270.43,270.53,270.45,2500.744,2500.346,0.232,-0.200
2021-04-11T22:59:21,2021-03-06_05-30-26,-0.02345,-2.72,-0.01365,-1.68,-0.34961,224.87,-2.48,-2.89,270.27,270.29,270.21,-0.12990,273.68,-2.53,-2.68,270.43,270.53,270.45,2501.054,2499.995,0.242,-0.210
2021-04-11T22:59:23,2021-03-06_05-30-28,-0.02356,-2.74,-0.01353,-1.66,-0.34956,224.88,-2.48,-2.90,270.27,270.28,270.20,-0.13282,272.94,-2.53,-2.68,270.43,270.53,270.45,2500.976,2500.006,0.239,-0.210
2021-04-11T22:59:25,2021-03-06_05-30-30,-0.02338,-2.72,-0.01341,-1.65,-0.34971,224.86,-2.48,-2.90,270.27,270.28,270.20,-0.13434,272.54,-2.53,-2.68,270.43,270.53,270.45,2500.558,2500.594,0.227,-0.192
2021-04-11T22:59:27,2021-03-06_05-30-32,-0.02347,-2.73,-0.01346,-1.65,-0.34972,224.84,-2.48,-2.90,270.27,270.28,270.20,-0.13193,273.17,-2.53,-2.68,270.43,270.53,270.45,2500.530,2500.460,0.226,-0.196
2021-04-11T22:59:29,2021-03-06_05-30-34,-0.02349,-2.73,-0.01342,-1.65,-0.34978,224.84,-2.48,-2.90,270.27,270.28,270.20,-0.13097,273.41,-2.53,-2.68,270.43,270.53,270.45,2500.699,2500.470,0.231,-0.196
2021-04-11T22:59:31,2021-03-06_05-30-36,-0.02333,-2.71,-0.01350,-1.66,-0.34966,224.86,-2.48,-2.90,270.27,270.28,270.20,-0.13011,273.62,-2.53,-2.68,270.43,270.53,270.45,2501.105,2500.281,0.243,-0.202
2021-04-11T22:59:33,2021-03-06_05-30-38,-0.02335,-2.71,-0.01349,-1.66,-0.34917,224.99,-2.48,-2.90,270.27,270.28,270.20,-0.13111,273.38,-2.53,-2.68,270.43,270.53,270.44,2500.534,2500.314,0.226,-0.201
2021-04-11T22:59:35,2021-03-06_05-30-40,-0.02343,-2.72,-0.01337,-1.64,-0.34875,225.09,-2.48,-2.90,270.27,270.28,270.20,-0.12891,273.93,-2.53,-2.68,270.43,270.53,270.45,2500.377,2500.298,0.221,-0.201
2021-04-11T22:59:37,2021-03-06_05-30-42,-0.02338,-2.72,-0.01338,-1.64,-0.34838,225.16,-2.48,-2.90,270.27,270.29,270.20,-0.12942,273.79,-2.53,-2.68,270.43,270.53,270.44,2500.649,2500.284,0.229,-0.201
2021-04-11T22:59:39,2021-03-06_05-30-44,-0.02333,-2.71,-0.01336,-1.64,-0.34840,225.14,-2.48,-2.89,270.28,270.29,270.21,-0.12986,273.67,-2.53,-2.68,270.43,270.53,270.45,2500.600,2500.335,0.228,-0.200
2021-04-11T22:59:41,2021-03-06_05-30-46,-0.02343,-2.72,-0.01331,-1.64,-0.34861,225.06,-2.48,-2.89,270.28,270.29,270.21,-0.12880,273.94,-2.53,-2.68,270.43,270.53,270.45,2500.972,2500.563,0.239,-0.193
2021-04-11T22:59:43,2021-03-06_05-30-48,-0.02328,-2.70,-0.01329,-1.63,-0.34877,225.02,-2.48,-2.89,270.28,270.29,270.21,-0.12989,273.64,-2.53,-2.68,270.44,270.53,270.45,2500.660,2500.292,0.230,-0.201
2021-04-11T22:59:45,2021-03-06_05-30-50,-0.02339,-2.72,-0.01322,-1.62,-0.34892,224.97,-2.48,-2.89,270.28,270.29,270.21,-0.13009,273.59,-2.53,-2.68,270.44,270.53,270.45,2501.238,2500.279,0.247,-0.202
2021-04-11T22:59:47,2021-03-06_05-30-52,-0.02333,-2.71,-0.01313,-1.61,-0.34870,225.00,-2.48,-2.89,270.28,270.29,270.21,-0.13253,272.96,-2.53,-2.68,270.44,270.53,270.45,2500.677,2500.297,0.230,-0.201
2021-04-11T22:59:49,2021-03-06_05-30-54,-0.02332,-2.71,-0.01313,-1.61,-0.34917,224.89,-2.48,-2.89,270.28,270.29,270.21,-0.13168,273.17,-2.53,-2.68,270.44,270.53,270.45,2501.006,2499.957,0.240,-0.211
2021-04-11T22:59:51,2021-03-06_05-30-56,-0.02327,-2.70,-0.01322,-1.62,-0.34924,224.88,-2.48,-2.89,270.28,270.29,270.21,-0.13611,272.04,-2.53,-2.68,270.44,270.53,270.45,2501.284,2500.295,0.249,-0.201
2021-04-11T22:59:53,2021-03-06_05-30-58,-0.02316,-2.69,-0.01309,-1.61,-0.34916,224.91,-2.48,-2.89,270.28,270.29,270.21,-0.13273,272.90,-2.53,-2.68,270.44,270.53,270.45,2500.480,2500.314,0.224,-0.201
2021-04-11T22:59:55,2021-03-06_05-31-00,-0.02327,-2.70,-0.01309,-1.61,-0.34923,224.88,-2.48,-2.89,270.28,270.29,270.21,-0.13232,273.00,-2.53,-2.68,270.44,270.53,270.45,2500.798,2500.289,0.234,-0.201
2021-04-11T22:59:57,2021-03-06_05-31-02,-0.02322,-2.70,-0.01301,-1.60,-0.34919,224.88,-2.48,-2.89,270.28,270.29,270.21,-0.12909,273.82,-2.53,-2.68,270.44,270.53,270.45,2501.280,2500.291,0.248,-0.201
2021-04-11T22:59:59,2021-03-06_05-31-04,-0.02319,-2.69,-0.01305,-1.60,-0.34916,224.88,-2.48,-2.89,270.28,270.29,270.21,-0.12790,274.12,-2.53,-2.68,270.44,270.53,270.45,2500.775,2500.556,0.233,-0.193
2021-04-11T23:00:01,2021-03-06_05-31-06,-0.02315,-2.69,-0.01296,-1.59,-0.34932,224.84,-2.48,-2.89,270.28,270.29,270.21,-0.12744,274.23,-2.53,-2.68,270.44,270.53,270.45,2500.670,2500.392,0.230,-0.198
2021-04-11T23:00:03,2021-03-06_05-31-08,-0.02316,-2.69,-0.01290,-1.58,-0.34952,224.78,-2.48,-2.89,270.28,270.30,270.21,-0.12794,274.10,-2.53,-2.68,270.44,270.53,270.45,2500.704,2500.231,0.231,-0.203
2021-04-11T23:00:05,2021-03-06_05-31-10,-0.02311,-2.68,-0.01285,-1.58,-0.34971,224.74,-2.48,-2.89,270.28,270.29,270.21,-0.13108,273.31,-2.53,-2.68,270.44,270.53,270.45,2500.755,2500.284,0.233,-0.201
2021-04-11T23:00:07,2021-03-06_05-31-12,-0.02306,-2.68,-0.01284,-1.58,-0.34998,224.69,-2.48,-2.89,270.28,270.29,270.21,-0.13204,273.06,-2.53,-2.68,270.44,270.53,270.45,2500.706,2500.215,0.231,-0.204
2021-04-11T23:00:09,2021-03-06_05-31-14,-0.02306,-2.68,-0.01279,-1.57,-0.35075,224.53,-2.48,-2.89,270.28,270.29,270.21,-0.13217,273.05,-2.53,-2.68,270.44,270.53,270.45,2500.708,2500.410,0.231,-0.198
2021-04-11T23:00:11,2021-03-06_05-31-16,-0.02311,-2.68,-0.01286,-1.58,-0.35117,224.46,-2.48,-2.89,270.28,270.29,270.21,-0.13394,272.61,-2.53,-2.68,270.43,270.53,270.45,2501.028,2500.583,0.241,-0.193
2021-04-11T23:00:13,2021-03-06_05-31-18,-0.02301,-2.67,-0.01283,-1.58,-0.35168,224.36,-2.48,-2.90,270.27,270.28,270.20,-0.13188,273.16,-2.53,-2.68,270.43,270.53,270.45,2500.734,2500.597,0.232,-0.192
2021-04-11T23:00:15,2021-03-06_05-31-20,-0.02309,-2.68,-0.01285,-1.58,-0.35183,224.36,-2.48,-2.90,270.27,270.28,270.20,-0.13203,273.14,-2.53,-2.68,270.43,270.53,270.44,2501.273,2500.278,0.248,-0.202
2021-04-11T23:00:17,2021-03-06_05-31-22,-0.02298,-2.67,-0.01274,-1.57,-0.35195,224.36,-2.48,-2.90,270.27,270.28,270.20,-0.13284,272.95,-2.53,-2.68,270.43,270.52,270.44,2500.690,2500.324,0.231,-0.200
2021-04-11T23:00:19,2021-03-06_05-31-24,-0.02306,-2.68,-0.01274,-1.56,-0.35266,224.22,-2.48,-2.90,270.27,270.28,270.20,-0.13391,272.70,-2.53,-2.69,270.43,270.52,270.44,2500.796,2500.021,0.234,-0.209
2021-04-11T23:00:21,2021-03-06_05-31-26,-0.02303,-2.67,-0.01277,-1.57,-0.35256,224.28,-2.48,-2.91,270.27,270.27,270.19,-0.13605,272.18,-2.53,-2.69,270.43,270.52,270.44,2500.730,2500.595,0.232,-0.192
2021-04-11T23:00:23,2021-03-06_05-31-28,-0.02306,-2.68,-0.01275,-1.57,-0.35239,224.34,-2.48,-2.91,270.26,270.27,270.19,-0.13683,272.00,-2.53,-2.69,270.43,270.52,270.44,2501.320,2500.276,0.250,-0.202
2021-04-11T23:00:25,2021-03-06_05-31-30,-0.02294,-2.66,-0.01278,-1.57,-0.35217,224.42,-2.48,-2.91,270.26,270.27,270.19,-0.13696,271.98,-2.53,-2.69,270.42,270.52,270.44,2501.330,2500.052,0.250,-0.208
2021-04-11T23:00:27,2021-03-06_05-31-32,-0.02316,-2.69,-0.01273,-1.56,-0.35204,224.47,-2.48,-2.91,270.26,270.27,270.19,-0.13284,273.04,-2.53,-2.69,270.42,270.51,270.44,2501.322,2500.275,0.250,-0.202
2021-04-11T23:00:29,2021-03-06_05-31-34,-0.02306,-2.68,-0.01268,-1.56,-0.35182,224.53,-2.48,-2.91,270.26,270.27,270.19,-0.12961,273.87,-2.53,-2.69,270.42,270.51,270.43,2501.012,2500.299,0.240,-0.201
2021-04-11T23:00:31,2021-03-06_05-31-36,-0.02315,-2.69,-0.01271,-1.56,-0.35223,224.45,-2.48,-2.91,270.26,270.26,270.19,-0.13301,273.00,-2.53,-2.69,270.42,270.51,270.43,2501.054,2500.452,0.242,-0.196
2021-04-11T23:00:33,2021-03-06_05-31-38,-0.02309,-2.68,-0.01274,-1.57,-0.35176,224.56,-2.48,-2.91,270.26,270.26,270.19,-0.13348,272.89,-2.53,-2.69,270.42,270.51,270.43,2501.307,2499.963,0.249,-0.211
2021-04-11T23:00:35,2021-03-06_05-31-40,-0.02313,-2.69,-0.01270,-1.56,-0.35197,224.52,-2.48,-2.91,270.26,270.26,270.19,-0.13213,273.25,-2.53,-2.70,270.42,270.51,270.43,2500.940,2500.298,0.238,-0.201
2021-04-11T23:00:37,2021-03-06_05-31-42,-0.02313,-2.69,-0.01273,-1.56,-0.35227,224.46,-2.48,-2.92,270.26,270.26,270.19,-0.13775,271.82,-2.53,-2.70,270.42,270.51,270.43,2501.179,2500.310,0.245,-0.201
2021-04-11T23:00:39,2021-03-06_05-31-44,-0.02319,-2.69,-0.01274,-1.57,-0.35227,224.46,-2.48,-2.92,270.26,270.26,270.18,-0.13467,272.61,-2.53,-2.70,270.42,270.51,270.43,2501.318,2500.276,0.249,-0.202
2021-04-11T23:00:41,2021-03-06_05-31-46,-0.02308,-2.68,-0.01277,-1.57,-0.35209,224.51,-2.48,-2.92,270.26,270.26,270.18,-0.13240,273.19,-2.53,-2.70,270.42,270.51,270.43,2501.167,2500.235,0.245,-0.203
2021-04-11T23:00:43,2021-03-06_05-31-48,-0.02321,-2.70,-0.01281,-1.57,-0.35204,224.52,-2.48,-2.92,270.26,270.26,270.18,-0.13508,272.52,-2.53,-2.70,270.42,270.51,270.43,2500.994,2500.278,0.240,-0.202
2021-04-11T23:00:45,2021-03-06_05-31-50,-0.02320,-2.69,-0.01281,-1.57,-0.35171,224.60,-2.48,-2.92,270.26,270.26,270.18,-0.13717,271.97,-2.53,-2.70,270.42,270.51,270.43,2500.740,2500.342,0.232,-0.200
2021-04-11T23:00:47,2021-03-06_05-31-52,-0.02317,-2.69,-0.01285,-1.58,-0.35159,224.63,-2.48,-2.92,270.26,270.26,270.18,-0.13655,272.14,-2.53,-2.70,270.42,270.51,270.43,2500.980,2500.271,0.239,-0.202
2021-04-11T23:00:49,2021-03-06_05-31-54,-0.02317,-2.69,-0.01286,-1.58,-0.35179,224.59,-2.48,-2.92,270.26,270.26,270.18,-0.13440,272.69,-2.53,-2.70,270.42,270.51,270.43,2501.107,2500.031,0.243,-0.209
2021-04-11T23:00:51,2021-03-06_05-31-56,-0.02319,-2.69,-0.01277,-1.57,-0.35160,224.64,-2.48,-2.92,270.25,270.26,270.18,-0.13527,272.47,-2.53,-2.70,270.42,270.51,270.43,2501.035,2500.595,0.241,-0.192
2021-04-11T23:00:53,2021-03-06_05-31-58,-0.02319,-2.69,-0.01285,-1.58,-0.35143,224.66,-2.48,-2.92,270.25,270.26,270.18,-0.13551,272.40,-2.53,-2.70,270.42,270.51,270.43,2500.942,2500.293,0.238,-0.201
2021-04-11T23:00:55,2021-03-06_05-32-00,-0.02329,-2.70,-0.01285,-1.58,-0.35078,224.82,-2.48,-2.92,270.25,270.26,270.18,-0.13728,271.96,-2.53,-2.70,270.42,270.51,270.43,2500.689,2500.603,0.231,-0.192
2021-04-11T23:00:57,2021-03-06_05-32-02,-0.02327,-2.70,-0.01287,-1.58,-0.35038,224.89,-2.48,-2.92,270.26,270.26,270.18,-0.13453,272.66,-2.53,-2.70,270.42,270.51,270.43,2501.319,2500.340,0.250,-0.200
2021-04-11T23:00:59,2021-03-06_05-32-04,-0.02327,-2.70,-0.01291,-1.59,-0.35048,224.84,-2.48,-2.92,270.26,270.26,270.18,-0.13664,272.11,-2.53,-2.70,270.42,270.51,270.43,2500.882,2500.307,0.236,-0.201
2021-04-11T23:01:01,2021-03-06_05-32-06,-0.02329,-2.70,-0.01291,-1.59,-0.35078,224.75,-2.48,-2.91,270.26,270.27,270.18,-0.13328,272.98,-2.53,-2.70,270.42,270.51,270.43,2501.213,2499.951,0.246,-0.211
2021-04-11T23:01:03,2021-03-06_05-32-08,-0.02342,-2.72,-0.01291,-1.59,-0.35102,224.70,-2.48,-2.91,270.26,270.27,270.18,-0.13408,272.76,-2.53,-2.70,270.42,270.51,270.43,2500.832,2499.959,0.235,-0.211
2021-04-11T23:01:05,2021-03-06_05-32-10,-0.02338,-2.72,-0.01293,-1.59,-0.35117,224.66,-2.48,-2.91,270.26,270.26,270.18,-0.13414,272.73,-2.53,-2.70,270.42,270.51,270.43,2501.010,2499.979,0.240,-0.211
2021-04-11T23:01:07,2021-03-06_05-32-12,-0.02337,-2.71,-0.01289,-1.58,-0.35123,224.64,-2.48,-2.91,270.26,270.26,270.18,-0.13204,273.26,-2.53,-2.70,270.42,270.51,270.43,2500.590,2500.594,0.228,-0.192
2021-04-11T23:01:09,2021-03-06_05-32-14,-0.02332,-2.71,-0.01298,-1.59,-0.35087,224.73,-2.48,-2.91,270.26,270.26,270.19,-0.13389,272.79,-2.53,-2.70,270.42,270.51,270.43,2500.696,2500.348,0.231,-0.200
2021-04-11T23:01:11,2021-03-06_05-32-16,-0.02336,-2.71,-0.01302,-1.60,-0.35069,224.75,-2.48,-2.91,270.26,270.27,270.19,-0.13468,272.58,-2.53,-2.70,270.42,270.51,270.43,2501.298,2500.582,0.249,-0.193
2021-04-11T23:01:13,2021-03-06_05-32-18,-0.02335,-2.71,-0.01298,-1.59,-0.35053,224.77,-2.48,-2.91,270.26,270.27,270.19,-0.13504,272.48,-2.53,-2.70,270.42,270.51,270.43,2500.388,2500.503,0.222,-0.195
2021-04-11T23:01:15,2021-03-06_05-32-20,-0.02331,-2.71,-0.01294,-1.59,-0.35028,224.80,-2.48,-2.91,270.26,270.27,270.19,-0.13052,273.61,-2.53,-2.70,270.42,270.51,270.43,2501.132,2500.201,0.244,-0.204
2021-04-11T23:01:17,2021-03-06_05-32-22,-0.02336,-2.71,-0.01297,-1.59,-0.35013,224.82,-2.48,-2.91,270.26,270.27,270.19,-0.13128,273.41,-2.53,-2.70,270.42,270.51,270.43,2501.123,2499.999,0.244,-0.210
2021-04-11T23:01:19,2021-03-06_05-32-24,-0.02333,-2.71,-0.01296,-1.59,-0.34988,224.84,-2.48,-2.91,270.26,270.28,270.19,-0.13217,273.17,-2.53,-2.69,270.42,270.51,270.43,2501.306,2499.983,0.249,-0.211
2021-04-11T23:01:21,2021-03-06_05-32-26,-0.02331,-2.71,-0.01297,-1.59,-0.34995,224.81,-2.48,-2.91,270.26,270.28,270.19,-0.13316,272.91,-2.53,-2.69,270.42,270.51,270.43,2500.741,2500.309,0.232,-0.201
2021-04-11T23:01:23,2021-03-06_05-32-28,-0.02338,-2.71,-0.01293,-1.59,-0.34973,224.84,-2.48,-2.90,270.27,270.28,270.19,-0.13313,272.91,-2.53,-2.69,270.42,270.51,270.43,2500.699,2500.607,0.231,-0.192
2021-04-11T23:01:25,2021-03-06_05-32-30,-0.02327,-2.70,-0.01298,-1.59,-0.34984,224.81,-2.48,-2.90,270.27,270.28,270.19,-0.13381,272.72,-2.53,-2.69,270.42,270.51,270.44,2500.662,2500.537,0.230,-0.194
2021-04-11T23:01:27,2021-03-06_05-32-32,-0.02343,-2.72,-0.01291,-1.59,-0.35011,224.72,-2.48,-2.90,270.27,270.28,270.20,-0.13503,272.41,-2.53,-2.69,270.42,270.52,270.44,2500.953,2500.282,0.239,-0.202
2021-04-11T23:01:29,2021-03-06_05-32-34,-0.02328,-2.70,-0.01296,-1.59,-0.35007,224.72,-2.48,-2.90,270.27,270.28,270.20,-0.13401,272.66,-2.53,-2.69,270.42,270.52,270.44,2501.047,2500.252,0.241,-0.202
2021-04-11T23:01:31,2021-03-06_05-32-36,-0.02333,-2.71,-0.01293,-1.59,-0.35003,224.73,-2.48,-2.90,270.27,270.28,270.20,-0.13140,273.31,-2.53,-2.69,270.42,270.52,270.44,2501.314,2500.022,0.249,-0.209
2021-04-11T23:01:33,2021-03-06_05-32-38,-0.02334,-2.71,-0.01296,-1.59,-0.35019,224.67,-2.48,-2.90,270.27,270.28,270.20,-0.13295,272.92,-2.53,-2.69,270.42,270.52,270.44,2500.390,2500.268,0.222,-0.202
2021-04-11T23:01:35,2021-03-06_05-32-40,-0.02323,-2.70,-0.01299,-1.60,-0.34972,224.78,-2.48,-2.90,270.27,270.28,270.20,-0.13020,273.61,-2.53,-2.69,270.42,270.52,270.44,2501.164,2500.280,0.245,-0.202
2021-04-11T23:01:37,2021-03-06_05-32-42,-0.02329,-2.70,-0.01285,-1.58,-0.34963,224.79,-2.48,-2.90,270.27,270.28,270.20,-0.12954,273.78,-2.53,-2.69,270.42,270.52,270.44,2501.288,2500.480,0.249,-0.196
2021-04-11T23:01:39,2021-03-06_05-32-44.001,-0.02329,-2.70,-0.01292,-1.59,-0.34986,224.73,-2.48,-2.90,270.27,270.28,270.20,-0.13067,273.47,-2.53,-2.69,270.42,270.52,270.44,2500.927,2500.375,0.238,-0.199
2021-04-11T23:01:41,2021-03-06_05-32-46,-0.02329,-2.70,-0.01294,-1.59,-0.35005,224.69,-2.48,-2.90,270.27,270.28,270.20,-0.13176,273.22,-2.53,-2.69,270.42,270.52,270.44,2501.124,2500.582,0.244,-0.193
2021-04-11T23:01:43,2021-03-06_05-32-48,-0.02332,-2.71,-0.01283,-1.58,-0.35048,224.60,-2.48,-2.90,270.27,270.28,270.20,-0.13270,272.98,-2.53,-2.69,270.42,270.52,270.44,2500.883,2500.250,0.236,-0.203
2021-04-11T23:01:45,2021-03-06_05-32-50,-0.02326,-2.70,-0.01290,-1.58,-0.35028,224.64,-2.48,-2.90,270.27,270.28,270.20,-0.13236,273.06,-2.53,-2.69,270.42,270.52,270.44,2501.249,2500.272,0.247,-0.202
2021-04-11T23:01:47,2021-03-06_05-32-52,-0.02321,-2.70,-0.01288,-1.58,-0.35094,224.50,-2.48,-2.90,270.27,270.28,270.20,-0.13497,272.40,-2.53,-2.69,270.42,270.52,270.44,2501.000,2500.274,0.240,-0.202
2021-04-11T23:01:49,2021-03-06_05-32-54,-0.02317,-2.69,-0.01288,-1.58,-0.35148,224.37,-2.48,-2.90,270.27,270.28,270.20,-0.13346,272.80,-2.53,-2.69,270.42,270.51,270.43,2500.628,2500.324,0.229,-0.200
2021-04-11T23:01:51,2021-03-06_05-32-56,-0.02332,-2.71,-0.01290,-1.59,-0.35106,224.50,-2.48,-2.90,270.26,270.28,270.19,-0.13579,272.22,-2.53,-2.69,270.42,270.51,270.43,2501.278,2500.370,0.248,-0.199
2021-04-11T23:01:53,2021-03-06_05-32-58,-0.02323,-2.70,-0.01295,-1.59,-0.35120,224.49,-2.48,-2.91,270.26,270.27,270.19,-0.13763,271.76,-2.53,-2.69,270.42,270.51,270.43,2500.660,2500.592,0.230,-0.192
2021-04-11T23:01:55,2021-03-06_05-33-00,-0.02330,-2.71,-0.01288,-1.58,-0.35180,224.36,-2.48,-2.91,270.26,270.27,270.19,-0.13513,272.42,-2.53,-2.70,270.42,270.51,270.43,2500.455,2500.912,0.224,-0.183
2021-04-11T23:01:57,2021-03-06_05-33-02,-0.02331,-2.71,-0.01295,-1.59,-0.35194,224.37,-2.48,-2.91,270.26,270.27,270.19,-0.13537,272.36,-2.53,-2.70,270.42,270.51,270.43,2500.740,2500.276,0.232,-0.202
2021-04-11T23:01:59,2021-03-06_05-33-04,-0.02335,-2.71,-0.01298,-1.60,-0.35195,224.38,-2.48,-2.91,270.26,270.27,270.19,-0.13701,271.96,-2.53,-2.70,270.42,270.51,270.43,2500.867,2500.272,0.236,-0.202
2021-04-11T23:02:01,2021-03-06_05-33-06,-0.02329,-2.70,-0.01283,-1.58,-0.35239,224.28,-2.49,-2.91,270.26,270.26,270.19,-0.13676,272.04,-2.53,-2.70,270.41,270.51,270.43,2500.967,2499.996,0.239,-0.210
2021-04-11T23:02:03,2021-03-06_05-33-08,-0.02333,-2.71,-0.01291,-1.59,-0.35216,224.37,-2.48,-2.92,270.25,270.26,270.18,-0.13408,272.72,-2.53,-2.70,270.41,270.51,270.43,2500.700,2500.319,0.231,-0.200
2021-04-11T23:02:05,2021-03-06_05-33-10,-0.02331,-2.71,-0.01293,-1.59,-0.35216,224.39,-2.49,-2.92,270.25,270.26,270.18,-0.13698,272.00,-2.53,-2.70,270.41,270.50,270.43,2500.996,2500.276,0.240,-0.202
2021-04-11T23:02:07,2021-03-06_05-33-12,-0.02335,-2.71,-0.01296,-1.59,-0.35186,224.48,-2.49,-2.92,270.25,270.26,270.18,-0.13634,272.16,-2.53,-2.70,270.41,270.50,270.42,2500.878,2500.582,0.236,-0.193
2021-04-11T23:02:09,2021-03-06_05-33-14,-0.02323,-2.70,-0.01296,-1.59,-0.35134,224.61,-2.49,-2.92,270.25,270.26,270.18,-0.13646,272.15,-2.53,-2.70,270.41,270.50,270.42,2501.327,2500.342,0.250,-0.200
2021-04-11T23:02:11,2021-03-06_05-33-16,-0.02328,-2.70,-0.01285,-1.58,-0.35126,224.63,-2.49,-2.92,270.25,270.26,270.18,-0.13609,272.23,-2.53,-2.70,270.41,270.50,270.42,2500.703,2500.295,0.231,-0.201
2021-04-11T23:02:13,2021-03-06_05-33-18,-0.02326,-2.70,-0.01281,-1.57,-0.35094,224.68,-2.49,-2.92,270.25,270.26,270.18,-0.13655,272.11,-2.54,-2.70,270.41,270.50,270.42,2500.685,2500.283,0.231,-0.202
2021-04-11T23:02:15,2021-03-06_05-33-20,-0.02336,-2.71,-0.01293,-1.59,-0.35081,224.70,-2.49,-2.92,270.25,270.26,270.18,-0.13323,272.95,-2.54,-2.70,270.41,270.50,270.42,2501.013,2500.278,0.240,-0.202
2021-04-11T23:02:17,2021-03-06_05-33-22,-0.02334,-2.71,-0.01292,-1.59,-0.35092,224.66,-2.49,-2.92,270.25,270.26,270.18,-0.13522,272.44,-2.54,-2.70,270.41,270.50,270.42,2500.693,2500.313,0.231,-0.201
2021-04-11T23:02:19,2021-03-06_05-33-24,-0.02329,-2.71,-0.01303,-1.60,-0.35059,224.73,-2.49,-2.92,270.25,270.26,270.18,-0.13728,271.90,-2.54,-2.70,270.41,270.51,270.43,2501.000,2500.577,0.240,-0.193
2021-04-11T23:02:21,2021-03-06_05-33-26,-0.02331,-2.71,-0.01294,-1.59,-0.35041,224.75,-2.49,-2.91,270.26,270.27,270.18,-0.13586,272.26,-2.54,-2.70,270.41,270.51,270.43,2501.315,2500.014,0.249,-0.210
2021-04-11T23:02:23,2021-03-06_05-33-28,-0.02324,-2.70,-0.01295,-1.59,-0.35052,224.72,-2.49,-2.91,270.26,270.27,270.18,-0.13474,272.53,-2.54,-2.70,270.41,270.51,270.43,2500.955,2500.610,0.239,-0.192
2021-04-11T23:02:25,2021-03-06_05-33-30,-0.02340,-2.72,-0.01301,-1.60,-0.35061,224.68,-2.49,-2.91,270.26,270.27,270.19,-0.13469,272.54,-2.54,-2.70,270.41,270.51,270.43,2501.013,2500.271,0.240,-0.202
2021-04-11T23:02:27,2021-03-06_05-33-32,-0.02331,-2.71,-0.01291,-1.59,-0.35050,224.69,-2.49,-2.91,270.26,270.27,270.19,-0.13384,272.75,-2.54,-2.70,270.42,270.51,270.43,2500.675,2500.290,0.230,-0.201
2021-04-11T23:02:29,2021-03-06_05-33-34,-0.02334,-2.71,-0.01282,-1.58,-0.35075,224.64,-2.49,-2.91,270.26,270.27,270.19,-0.13242,273.10,-2.54,-2.70,270.42,270.51,270.43,2501.070,2500.142,0.242,-0.206
2021-04-11T23:02:31,2021-03-06_05-33-36,-0.02343,-2.72,-0.01297,-1.59,-0.35060,224.68,-2.49,-2.91,270.26,270.27,270.19,-0.13630,272.12,-2.54,-2.70,270.42,270.51,270.43,2501.010,2500.433,0.240,-0.197
2021-04-11T23:02:33,2021-03-06_05-33-38,-0.02342,-2.72,-0.01295,-1.59,-0.35093,224.60,-2.49,-2.91,270.26,270.27,270.19,-0.13677,272.00,-2.54,-2.70,270.41,270.51,270.43,2501.025,2500.539,0.241,-0.194
2021-04-11T23:02:35,2021-03-06_05-33-40,-0.02330,-2.71,-0.01294,-1.59,-0.35091,224.60,-2.49,-2.91,270.26,270.27,270.19,-0.13409,272.67,-2.54,-2.70,270.41,270.51,270.43,2501.330,2500.556,0.250,-0.193
2021-04-11T23:02:37,2021-03-06_05-33-42,-0.02334,-2.71,-0.01298,-1.59,-0.35118,224.55,-2.49,-2.92,270.26,270.26,270.18,-0.13653,272.06,-2.54,-2.70,270.41,270.51,270.43,2500.853,2500.539,0.236,-0.194
2021-04-11T23:02:39,2021-03-06_05-33-44,-0.02336,-2.71,-0.01296,-1.59,-0.35159,224.47,-2.49,-2.92,270.25,270.26,270.18,-0.13476,272.52,-2.54,-2.70,270.41,270.51,270.43,2500.770,2500.305,0.233,-0.201
2021-04-11T23:02:41,2021-03-06_05-33-46,-0.02332,-2.71,-0.01293,-1.59,-0.35153,224.49,-2.49,-2.92,270.25,270.26,270.18,-0.13677,272.01,-2.54,-2.70,270.41,270.51,270.43,2501.376,2499.958,0.251,-0.211
2021-04-11T23:02:43,2021-03-06_05-33-48,-0.02329,-2.70,-0.01286,-1.58,-0.35100,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13734,271.86,-2.54,-2.70,270.41,270.51,270.43,2501.273,2500.028,0.248,-0.209
2021-04-11T23:02:45,2021-03-06_05-33-50,-0.02332,-2.71,-0.01291,-1.59,-0.35079,224.69,-2.49,-2.92,270.25,270.26,270.18,-0.13686,271.99,-2.54,-2.70,270.41,270.51,270.42,2500.644,2500.545,0.229,-0.194
2021-04-11T23:02:47,2021-03-06_05-33-52,-0.02331,-2.71,-0.01296,-1.59,-0.35058,224.73,-2.49,-2.92,270.25,270.26,270.18,-0.13740,271.85,-2.54,-2.70,270.41,270.51,270.42,2500.684,2500.299,0.231,-0.201
2021-04-11T23:02:49,2021-03-06_05-33-54,-0.02337,-2.71,-0.01292,-1.59,-0.35056,224.72,-2.49,-2.92,270.25,270.26,270.18,-0.13598,272.22,-2.54,-2.70,270.41,270.51,270.43,2501.101,2500.420,0.243,-0.197
2021-04-11T23:02:51,2021-03-06_05-33-56,-0.02335,-2.71,-0.01300,-1.60,-0.35068,224.69,-2.49,-2.92,270.25,270.26,270.18,-0.13318,272.92,-2.54,-2.70,270.41,270.51,270.43,2501.044,2500.258,0.241,-0.202
2021-04-11T23:02:53,2021-03-06_05-33-58,-0.02331,-2.71,-0.01300,-1.60,-0.35063,224.68,-2.49,-2.92,270.25,270.26,270.18,-0.13242,273.10,-2.54,-2.70,270.41,270.51,270.43,2501.007,2500.277,0.240,-0.202
2021-04-11T23:02:55,2021-03-06_05-34-00,-0.02340,-2.72,-0.01301,-1.60,-0.35088,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13454,272.57,-2.54,-2.70,270.41,270.51,270.43,2500.699,2500.235,0.231,-0.203
2021-04-11T23:02:57,2021-03-06_05-34-02,-0.02331,-2.71,-0.01297,-1.59,-0.35128,224.53,-2.49,-2.92,270.25,270.26,270.18,-0.13561,272.30,-2.54,-2.70,270.41,270.50,270.43,2501.298,2500.250,0.249,-0.203
2021-04-11T23:02:59,2021-03-06_05-34-04,-0.02346,-2.73,-0.01298,-1.59,-0.35102,224.60,-2.49,-2.92,270.25,270.26,270.18,-0.13753,271.81,-2.54,-2.70,270.41,270.50,270.42,2500.565,2500.329,0.227,-0.200
2021-04-11T23:03:01,2021-03-06_05-34-06,-0.02336,-2.71,-0.01295,-1.59,-0.35081,224.65,-2.49,-2.92,270.25,270.26,270.18,-0.13638,272.09,-2.54,-2.70,270.41,270.51,270.42,2500.566,2500.292,0.227,-0.201
2021-04-11T23:03:03,2021-03-06_05-34-08,-0.02346,-2.72,-0.01291,-1.59,-0.35013,224.82,-2.49,-2.92,270.25,270.26,270.18,-0.13669,272.02,-2.54,-2.70,270.41,270.51,270.42,2500.758,2500.463,0.233,-0.196
2021-04-11T23:03:05,2021-03-06_05-34-10,-0.02338,-2.72,-0.01295,-1.59,-0.35017,224.79,-2.49,-2.92,270.25,270.26,270.18,-0.13603,272.17,-2.54,-2.70,270.41,270.51,270.43,2500.792,2500.268,0.234,-0.202
2021-04-11T23:03:07,2021-03-06_05-34-12,-0.02340,-2.72,-0.01297,-1.59,-0.35004,224.79,-2.49,-2.92,270.25,270.27,270.18,-0.13389,272.70,-2.54,-2.70,270.41,270.51,270.43,2500.675,2500.009,0.230,-0.210
2021-04-11T23:03:09,2021-03-06_05-34-14,-0.02341,-2.72,-0.01291,-1.59,-0.34974,224.86,-2.49,-2.91,270.26,270.27,270.18,-0.13489,272.43,-2.54,-2.70,270.41,270.51,270.43,2500.789,2500.272,0.234,-0.202
2021-04-11T23:03:11,2021-03-06_05-34-16,-0.02331,-2.71,-0.01297,-1.59,-0.34989,224.78,-2.49,-2.91,270.26,270.27,270.19,-0.13266,272.99,-2.54,-2.70,270.42,270.51,270.43,2500.958,2500.582,0.239,-0.193
2021-04-11T23:03:13,2021-03-06_05-34-18,-0.02337,-2.71,-0.01298,-1.59,-0.34993,224.77,-2.49,-2.91,270.26,270.27,270.19,-0.13396,272.64,-2.54,-2.70,270.42,270.51,270.43,2501.080,2500.177,0.242,-0.205
2021-04-11T23:03:15,2021-03-06_05-34-20,-0.02339,-2.72,-0.01292,-1.59,-0.35101,224.49,-2.49,-2.91,270.26,270.27,270.19,-0.13093,273.41,-2.54,-2.70,270.42,270.51,270.43,2500.709,2500.480,0.231,-0.196
2021-04-11T23:03:17,2021-03-06_05-34-22,-0.02335,-2.71,-0.01290,-1.58,-0.35192,224.29,-2.49,-2.91,270.26,270.27,270.19,-0.13256,272.98,-2.54,-2.70,270.42,270.51,270.43,2500.683,2500.482,0.230,-0.196
2021-04-11T23:03:19,2021-03-06_05-34-24,-0.02336,-2.71,-0.01288,-1.58,-0.35202,224.30,-2.49,-2.91,270.25,270.27,270.18,-0.13219,273.09,-2.54,-2.70,270.42,270.51,270.43,2500.702,2500.278,0.231,-0.202
2021-04-11T23:03:21,2021-03-06_05-34-26,-0.02333,-2.71,-0.01293,-1.59,-0.35191,224.35,-2.49,-2.92,270.25,270.26,270.18,-0.13064,273.50,-2.54,-2.70,270.41,270.51,270.43,2500.933,2500.144,0.238,-0.206
2021-04-11T23:03:23,2021-03-06_05-34-28,-0.02332,-2.71,-0.01303,-1.60,-0.35078,224.64,-2.49,-2.92,270.25,270.26,270.18,-0.13253,273.03,-2.54,-2.70,270.41,270.51,270.43,2501.180,2500.091,0.245,-0.207
2021-04-11T23:03:25,2021-03-06_05-34-30,-0.02325,-2.70,-0.01288,-1.58,-0.35077,224.64,-2.49,-2.92,270.25,270.26,270.18,-0.13404,272.64,-2.54,-2.70,270.41,270.51,270.43,2500.659,2500.001,0.230,-0.210
2021-04-11T23:03:27,2021-03-06_05-34-32,-0.02329,-2.71,-0.01291,-1.59,-0.35081,224.63,-2.49,-2.92,270.25,270.26,270.18,-0.13293,272.93,-2.54,-2.70,270.41,270.51,270.43,2500.685,2500.368,0.231,-0.199
2021-04-11T23:03:29,2021-03-06_05-34-34,-0.02330,-2.71,-0.01293,-1.59,-0.35074,224.64,-2.49,-2.92,270.25,270.26,270.18,-0.13506,272.39,-2.54,-2.70,270.41,270.51,270.43,2500.648,2500.282,0.229,-0.202
2021-04-11T23:03:31,2021-03-06_05-34-36,-0.02324,-2.70,-0.01287,-1.58,-0.35110,224.55,-2.49,-2.92,270.25,270.26,270.18,-0.13311,272.89,-2.54,-2.70,270.41,270.51,270.43,2500.742,2500.631,0.232,-0.191
2021-04-11T23:03:33,2021-03-06_05-34-38,-0.02333,-2.71,-0.01287,-1.58,-0.35102,224.59,-2.49,-2.92,270.25,270.26,270.18,-0.13357,272.77,-2.54,-2.70,270.41,270.51,270.43,2501.235,2500.546,0.247,-0.194
2021-04-11T23:03:35,2021-03-06_05-34-40,-0.02329,-2.71,-0.01287,-1.58,-0.35171,224.42,-2.49,-2.92,270.25,270.26,270.18,-0.13326,272.86,-2.54,-2.70,270.41,270.51,270.43,2500.820,2500.296,0.235,-0.201
2021-04-11T23:03:37,2021-03-06_05-34-42,-0.02334,-2.71,-0.01294,-1.59,-0.35176,224.43,-2.49,-2.92,270.25,270.26,270.18,-0.13447,272.55,-2.54,-2.70,270.41,270.51,270.42,2500.698,2500.250,0.231,-0.203
2021-04-11T23:03:39,2021-03-06_05-34-44,-0.02333,-2.71,-0.01293,-1.59,-0.35169,224.44,-2.49,-2.92,270.25,270.26,270.18,-0.13443,272.59,-2.54,-2.70,270.41,270.50,270.42,2500.993,2500.148,0.240,-0.206
2021-04-11T23:03:41,2021-03-06_05-34-46,-0.02331,-2.71,-0.01293,-1.59,-0.35126,224.57,-2.49,-2.92,270.25,270.26,270.18,-0.13494,272.45,-2.54,-2.70,270.41,270.50,270.42,2500.415,2500.073,0.222,-0.208
2021-04-11T23:03:43,2021-03-06_05-34-48,-0.02336,-2.71,-0.01303,-1.60,-0.35093,224.64,-2.49,-2.92,270.25,270.26,270.18,-0.13204,273.19,-2.54,-2.70,270.41,270.50,270.42,2501.115,2500.251,0.243,-0.202
2021-04-11T23:03:45,2021-03-06_05-34-50,-0.02315,-2.69,-0.01282,-1.58,-0.35089,224.65,-2.49,-2.92,270.25,270.26,270.18,-0.13530,272.36,-2.54,-2.70,270.41,270.50,270.42,2500.473,2500.615,0.224,-0.192
2021-04-11T23:03:47,2021-03-06_05-34-52,-0.02333,-2.71,-0.01296,-1.59,-0.35045,224.76,-2.49,-2.92,270.25,270.26,270.18,-0.13434,272.60,-2.54,-2.70,270.41,270.50,270.42,2500.704,2500.604,0.231,-0.192
2021-04-11T23:03:49,2021-03-06_05-34-54,-0.02335,-2.71,-0.01287,-1.58,-0.35006,224.84,-2.49,-2.92,270.25,270.26,270.18,-0.13250,273.07,-2.54,-2.70,270.41,270.50,270.42,2500.471,2500.429,0.224,-0.197
2021-04-11T23:03:51,2021-03-06_05-34-56,-0.02327,-2.70,-0.01297,-1.59,-0.35005,224.82,-2.49,-2.92,270.25,270.26,270.18,-0.13188,273.22,-2.54,-2.70,270.41,270.50,270.42,2500.988,2500.049,0.240,-0.209
2021-04-11T23:03:53,2021-03-06_05-34-58,-0.02327,-2.70,-0.01287,-1.58,-0.35030,224.74,-2.49,-2.92,270.25,270.26,270.18,-0.13466,272.51,-2.54,-2.70,270.41,270.50,270.42,2501.018,2500.189,0.241,-0.204
2021-04-11T23:03:55,2021-03-06_05-35-00,-0.02316,-2.69,-0.01296,-1.59,-0.35077,224.60,-2.49,-2.92,270.25,270.26,270.18,-0.13351,272.79,-2.54,-2.70,270.41,270.50,270.42,2500.642,2500.297,0.229,-0.201
2021-04-11T23:03:57,2021-03-06_05-35-02,-0.02323,-2.70,-0.01287,-1.58,-0.35104,224.54,-2.49,-2.92,270.25,270.26,270.18,-0.13649,272.04,-2.54,-2.70,270.41,270.50,270.42,2500.376,2500.284,0.221,-0.202
2021-04-11T23:03:59,2021-03-06_05-35-04,-0.02328,-2.70,-0.01292,-1.59,-0.35121,224.52,-2.49,-2.92,270.25,270.26,270.18,-0.13515,272.39,-2.54,-2.70,270.41,270.50,270.42,2500.899,2500.297,0.237,-0.201
2021-04-11T23:04:01,2021-03-06_05-35-06,-0.02335,-2.71,-0.01291,-1.59,-0.35126,224.52,-2.49,-2.92,270.25,270.26,270.18,-0.13568,272.26,-2.54,-2.70,270.41,270.50,270.42,2500.735,2500.275,0.232,-0.202
2021-04-11T23:04:03,2021-03-06_05-35-08,-0.02321,-2.70,-0.01288,-1.58,-0.35113,224.55,-2.49,-2.92,270.25,270.26,270.18,-0.13387,272.72,-2.54,-2.71,270.41,270.50,270.42,2501.295,2500.357,0.249,-0.199
2021-04-11T23:04:05,2021-03-06_05-35-10,-0.02330,-2.71,-0.01295,-1.59,-0.35171,224.41,-2.49,-2.92,270.25,270.26,270.18,-0.13410,272.67,-2.54,-2.71,270.41,270.50,270.42,2501.323,2500.021,0.250,-0.209
2021-04-11T23:04:07,2021-03-06_05-35-12,-0.02318,-2.69,-0.01286,-1.58,-0.35162,224.43,-2.49,-2.92,270.25,270.26,270.18,-0.13275,273.01,-2.54,-2.71,270.41,270.50,270.42,2501.278,2499.960,0.248,-0.211
2021-04-11T23:04:09,2021-03-06_05-35-14,-0.02321,-2.70,-0.01306,-1.60,-0.35173,224.41,-2.49,-2.92,270.25,270.26,270.18,-0.13389,272.73,-2.54,-2.71,270.41,270.50,270.42,2500.555,2500.120,0.227,-0.206
2021-04-11T23:04:11,2021-03-06_05-35-16,-0.02325,-2.70,-0.01296,-1.59,-0.35190,224.40,-2.49,-2.92,270.25,270.26,270.18,-0.13374,272.78,-2.54,-2.71,270.41,270.50,270.42,2501.324,2500.273,0.250,-0.202
2021-04-11T23:04:13,2021-03-06_05-35-18,-0.02327,-2.70,-0.01302,-1.60,-0.35173,224.44,-2.49,-2.92,270.25,270.25,270.17,-0.13625,272.14,-2.54,-2.71,270.41,270.50,270.42,2501.104,2500.522,0.243,-0.194
2021-04-11T23:04:15,2021-03-06_05-35-20,-0.02325,-2.70,-0.01289,-1.58,-0.35173,224.45,-2.49,-2.93,270.25,270.25,270.17,-0.13631,272.13,-2.54,-2.71,270.41,270.50,270.42,2500.994,2500.620,0.240,-0.191
2021-04-11T23:04:17,2021-03-06_05-35-22,-0.02329,-2.71,-0.01299,-1.60,-0.35162,224.49,-2.49,-2.93,270.25,270.25,270.17,-0.13468,272.54,-2.54,-2.71,270.41,270.50,270.42,2500.712,2500.276,0.231,-0.202
2021-04-11T23:04:19,2021-03-06_05-35-24,-0.02330,-2.71,-0.01300,-1.60,-0.35180,224.45,-2.49,-2.93,270.25,270.25,270.17,-0.13410,272.70,-2.54,-2.71,270.41,270.50,270.42,2500.689,2500.245,0.231,-0.203
2021-04-11T23:04:21,2021-03-06_05-35-26,-0.02321,-2.70,-0.01302,-1.60,-0.35192,224.42,-2.49,-2.93,270.24,270.25,270.17,-0.13397,272.73,-2.54,-2.71,270.41,270.50,270.42,2501.288,2500.250,0.249,-0.203
2021-04-11T23:04:23,2021-03-06_05-35-28,-0.02330,-2.71,-0.01303,-1.60,-0.35129,224.58,-2.49,-2.93,270.24,270.25,270.17,-0.13390,272.74,-2.54,-2.71,270.41,270.50,270.42,2500.680,2500.275,0.230,-0.202
2021-04-11T23:04:25,2021-03-06_05-35-30,-0.02325,-2.70,-0.01304,-1.60,-0.35083,224.68,-2.49,-2.93,270.25,270.25,270.17,-0.13235,273.14,-2.54,-2.71,270.41,270.50,270.42,2500.685,2500.266,0.231,-0.202
2021-04-11T23:04:27,2021-03-06_05-35-32,-0.02324,-2.70,-0.01303,-1.60,-0.35081,224.66,-2.49,-2.93,270.25,270.26,270.17,-0.13373,272.78,-2.54,-2.71,270.41,270.50,270.42,2500.636,2500.290,0.229,-0.201
2021-04-11T23:04:29,2021-03-06_05-35-34,-0.02326,-2.70,-0.01305,-1.60,-0.35077,224.66,-2.49,-2.92,270.25,270.26,270.17,-0.13303,272.95,-2.54,-2.71,270.41,270.50,270.42,2500.683,2500.630,0.230,-0.191
2021-04-11T23:04:31,2021-03-06_05-35-36,-0.02325,-2.70,-0.01301,-1.60,-0.35057,224.68,-2.49,-2.92,270.25,270.26,270.17,-0.13098,273.47,-2.54,-2.71,270.41,270.50,270.42,2500.706,2500.374,0.231,-0.199
2021-04-11T23:04:33,2021-03-06_05-35-38,-0.02328,-2.70,-0.01317,-1.62,-0.35022,224.75,-2.49,-2.92,270.25,270.26,270.18,-0.13225,273.12,-2.54,-2.71,270.41,270.50,270.42,2500.967,2500.309,0.239,-0.201
2021-04-11T23:04:35,2021-03-06_05-35-40,-0.02314,-2.69,-0.01304,-1.60,-0.35018,224.72,-2.50,-2.92,270.25,270.26,270.18,-0.13236,273.08,-2.54,-2.71,270.41,270.50,270.42,2501.067,2500.300,0.242,-0.201
2021-04-11T23:04:37,2021-03-06_05-35-42,-0.02315,-2.69,-0.01299,-1.60,-0.34984,224.78,-2.50,-2.92,270.25,270.27,270.18,-0.13184,273.20,-2.54,-2.70,270.41,270.50,270.42,2500.726,2500.313,0.232,-0.201
2021-04-11T23:04:39,2021-03-06_05-35-44,-0.02317,-2.69,-0.01305,-1.60,-0.34973,224.79,-2.49,-2.92,270.25,270.27,270.18,-0.13214,273.11,-2.54,-2.70,270.41,270.50,270.42,2500.704,2500.295,0.231,-0.201
2021-04-11T23:04:41,2021-03-06_05-35-46,-0.02321,-2.70,-0.01303,-1.60,-0.34991,224.72,-2.50,-2.92,270.25,270.27,270.18,-0.13278,272.93,-2.54,-2.70,270.41,270.50,270.42,2500.718,2500.576,0.232,-0.193
2021-04-11T23:04:43,2021-03-06_05-35-48,-0.02317,-2.69,-0.01306,-1.60,-0.35003,224.68,-2.49,-2.91,270.26,270.27,270.18,-0.13057,273.49,-2.54,-2.70,270.41,270.51,270.43,2501.333,2500.510,0.250,-0.195
2021-04-11T23:04:45,2021-03-06_05-35-50,-0.02316,-2.69,-0.01304,-1.60,-0.34972,224.75,-2.49,-2.91,270.25,270.27,270.18,-0.13691,271.86,-2.54,-2.70,270.41,270.51,270.43,2500.713,2500.553,0.231,-0.193
2021-04-11T23:04:47,2021-03-06_05-35-52,-0.02322,-2.70,-0.01301,-1.60,-0.34920,224.86,-2.50,-2.91,270.26,270.27,270.19,-0.12884,273.91,-2.54,-2.70,270.41,270.51,270.43,2500.605,2500.576,0.228,-0.193
2021-04-11T23:04:49,2021-03-06_05-35-54,-0.02324,-2.70,-0.01297,-1.59,-0.34907,224.87,-2.50,-2.91,270.26,270.27,270.19,-0.13036,273.52,-2.54,-2.70,270.41,270.51,270.43,2500.919,2500.304,0.238,-0.201
2021-04-11T23:04:51,2021-03-06_05-35-56,-0.02324,-2.70,-0.01303,-1.60,-0.34874,224.95,-2.49,-2.91,270.26,270.27,270.19,-0.13101,273.35,-2.54,-2.70,270.41,270.51,270.43,2500.722,2500.006,0.232,-0.210
2021-04-11T23:04:53,2021-03-06_05-35-58,-0.02314,-2.69,-0.01292,-1.59,-0.34873,224.93,-2.50,-2.91,270.26,270.27,270.19,-0.13163,273.19,-2.54,-2.70,270.42,270.51,270.43,2500.839,2500.035,0.235,-0.209
2021-04-11T23:04:55,2021-03-06_05-36-00,-0.02299,-2.67,-0.01294,-1.59,-0.34858,224.95,-2.50,-2.91,270.26,270.28,270.19,-0.13318,272.78,-2.54,-2.70,270.42,270.51,270.43,2501.030,2500.264,0.241,-0.202
2021-04-11T23:04:57,2021-03-06_05-36-02,-0.02311,-2.68,-0.01298,-1.60,-0.34883,224.89,-2.50,-2.91,270.26,270.28,270.19,-0.13015,273.54,-2.54,-2.70,270.42,270.51,270.43,2500.616,2500.660,0.228,-0.190
2021-04-11T23:04:59,2021-03-06_05-36-04,-0.02298,-2.67,-0.01300,-1.60,-0.34866,224.92,-2.50,-2.91,270.26,270.28,270.19,-0.13064,273.41,-2.54,-2.70,270.42,270.51,270.43,2500.999,2500.588,0.240,-0.192
2021-04-11T23:05:01,2021-03-06_05-36-06,-0.02299,-2.67,-0.01288,-1.58,-0.34889,224.84,-2.50,-2.91,270.26,270.28,270.19,-0.13202,273.06,-2.54,-2.70,270.42,270.51,270.43,2500.732,2500.633,0.232,-0.191
2021-04-11T23:05:03,2021-03-06_05-36-08,-0.02296,-2.67,-0.01288,-1.58,-0.34921,224.77,-2.50,-2.91,270.26,270.28,270.19,-0.13269,272.90,-2.54,-2.70,270.42,270.51,270.43,2501.000,2500.297,0.240,-0.201
2021-04-11T23:05:05,2021-03-06_05-36-10,-0.02301,-2.67,-0.01283,-1.58,-0.34986,224.62,-2.49,-2.91,270.26,270.28,270.19,-0.13412,272.53,-2.54,-2.70,270.42,270.51,270.43,2500.690,2500.070,0.231,-0.208
2021-04-11T23:05:07,2021-03-06_05-36-12,-0.02299,-2.67,-0.01289,-1.58,-0.35011,224.56,-2.50,-2.91,270.26,270.28,270.19,-0.13340,272.72,-2.54,-2.70,270.42,270.51,270.43,2500.689,2500.274,0.231,-0.202
2021-04-11T23:05:09,2021-03-06_05-36-14,-0.02296,-2.67,-0.01292,-1.59,-0.35033,224.52,-2.50,-2.91,270.26,270.28,270.19,-0.13422,272.53,-2.54,-2.70,270.41,270.51,270.43,2500.662,2500.373,0.230,-0.199
2021-04-11T23:05:11,2021-03-06_05-36-16,-0.02293,-2.66,-0.01283,-1.58,-0.35021,224.56,-2.50,-2.91,270.26,270.27,270.19,-0.13393,272.60,-2.54,-2.70,270.41,270.51,270.43,2500.712,2500.585,0.231,-0.192
2021-04-11T23:05:13,2021-03-06_05-36-18,-0.02297,-2.67,-0.01288,-1.58,-0.35025,224.56,-2.50,-2.91,270.26,270.27,270.19,-0.13425,272.53,-2.54,-2.70,270.41,270.51,270.43,2500.966,2500.614,0.239,-0.192
2021-04-11T23:05:15,2021-03-06_05-36-20,-0.02292,-2.66,-0.01283,-1.58,-0.35014,224.60,-2.50,-2.91,270.26,270.27,270.19,-0.13606,272.07,-2.54,-2.70,270.41,270.51,270.43,2500.928,2500.584,0.238,-0.192
2021-04-11T23:05:17,2021-03-06_05-36-22,-0.02298,-2.67,-0.01297,-1.59,-0.35016,224.60,-2.50,-2.91,270.26,270.27,270.19,-0.13368,272.69,-2.54,-2.70,270.41,270.51,270.43,2501.267,2500.270,0.248,-0.202
2021-04-11T23:05:19,2021-03-06_05-36-24,-0.02287,-2.66,-0.01287,-1.58,-0.34953,224.77,-2.50,-2.91,270.26,270.27,270.19,-0.13462,272.45,-2.54,-2.70,270.41,270.50,270.42,2500.969,2500.281,0.239,-0.202
2021-04-11T23:05:21,2021-03-06_05-36-26,-0.02297,-2.67,-0.01284,-1.58,-0.34922,224.84,-2.50,-2.91,270.26,270.27,270.19,-0.13591,272.12,-2.54,-2.70,270.41,270.50,270.43,2500.843,2499.943,0.235,-0.212
2021-04-11T23:05:23,2021-03-06_05-36-28,-0.02292,-2.66,-0.01282,-1.57,-0.34964,224.73,-2.50,-2.91,270.26,270.27,270.19,-0.12996,273.63,-2.54,-2.70,270.41,270.50,270.43,2501.019,2500.069,0.241,-0.208
2021-04-11T23:05:25,2021-03-06_05-36-30,-0.02289,-2.66,-0.01271,-1.56,-0.34955,224.75,-2.50,-2.91,270.26,270.27,270.19,-0.13261,272.95,-2.54,-2.70,270.41,270.51,270.43,2500.767,2500.323,0.233,-0.200
2021-04-11T23:05:27,2021-03-06_05-36-32,-0.02288,-2.66,-0.01278,-1.57,-0.34946,224.76,-2.50,-2.91,270.26,270.27,270.19,-0.13482,272.39,-2.54,-2.70,270.41,270.51,270.43,2500.466,2500.613,0.224,-0.192
2021-04-11T23:05:29,2021-03-06_05-36-34,-0.02287,-2.66,-0.01280,-1.57,-0.34952,224.73,-2.50,-2.91,270.26,270.27,270.19,-0.13303,272.85,-2.54,-2.70,270.41,270.51,270.43,2500.700,2500.586,0.231,-0.192
2021-04-11T23:05:31,2021-03-06_05-36-36,-0.02280,-2.65,-0.01280,-1.57,-0.34929,224.79,-2.50,-2.91,270.26,270.27,270.19,-0.13434,272.51,-2.54,-2.70,270.41,270.51,270.43,2501.325,2499.940,0.250,-0.212
2021-04-11T23:05:33,2021-03-06_05-36-38,-0.02284,-2.65,-0.01281,-1.57,-0.34983,224.65,-2.50,-2.91,270.26,270.27,270.19,-0.13202,273.09,-2.54,-2.70,270.41,270.51,270.43,2500.686,2500.309,0.231,-0.201
2021-04-11T23:05:35,2021-03-06_05-36-40,-0.02283,-2.65,-0.01275,-1.57,-0.34964,224.69,-2.50,-2.91,270.26,270.27,270.19,-0.13318,272.80,-2.54,-2.70,270.41,270.51,270.43,2500.723,2500.297,0.232,-0.201
2021-04-11T23:05:37,2021-03-06_05-36-42,-0.02287,-2.66,-0.01268,-1.56,-0.34952,224.73,-2.50,-2.91,270.26,270.27,270.19,-0.13189,273.12,-2.54,-2.70,270.41,270.51,270.43,2501.002,2500.303,0.240,-0.201
2021-04-11T23:05:39,2021-03-06_05-36-44,-0.02278,-2.65,-0.01262,-1.55,-0.34924,224.79,-2.50,-2.91,270.26,270.28,270.19,-0.13242,272.99,-2.54,-2.70,270.41,270.51,270.43,2500.430,2500.657,0.223,-0.190
2021-04-11T23:05:41,2021-03-06_05-36-46,-0.02278,-2.65,-0.01270,-1.56,-0.34956,224.69,-2.50,-2.91,270.26,270.28,270.19,-0.13081,273.39,-2.54,-2.70,270.41,270.51,270.43,2501.309,2500.277,0.249,-0.202
2021-04-11T23:05:43,2021-03-06_05-36-48,-0.02277,-2.65,-0.01271,-1.56,-0.34939,224.72,-2.50,-2.91,270.26,270.28,270.19,-0.12891,273.87,-2.54,-2.70,270.41,270.51,270.43,2500.758,2500.303,0.233,-0.201
2021-04-11T23:05:45,2021-03-06_05-36-50,-0.02271,-2.64,-0.01266,-1.56,-0.34907,224.80,-2.50,-2.91,270.26,270.28,270.19,-0.13267,272.92,-2.54,-2.70,270.41,270.51,270.43,2500.700,2500.017,0.231,-0.210
2021-04-11T23:05:47,2021-03-06_05-36-52,-0.02261,-2.63,-0.01269,-1.56,-0.34908,224.79,-2.50,-2.91,270.26,270.28,270.19,-0.13140,273.23,-2.54,-2.70,270.41,270.51,270.43,2500.719,2500.312,0.232,-0.201
2021-04-11T23:05:49,2021-03-06_05-36-54,-0.02274,-2.64,-0.01266,-1.56,-0.34910,224.80,-2.49,-2.91,270.26,270.28,270.19,-0.13098,273.33,-2.54,-2.70,270.42,270.51,270.43,2501.020,2500.294,0.241,-0.201
2021-04-11T23:05:51,2021-03-06_05-36-56,-0.02268,-2.63,-0.01263,-1.55,-0.34898,224.82,-2.50,-2.91,270.26,270.28,270.19,-0.13618,272.01,-2.54,-2.70,270.41,270.51,270.43,2501.312,2500.071,0.249,-0.208
2021-04-11T23:05:53,2021-03-06_05-36-58,-0.02274,-2.64,-0.01268,-1.56,-0.34931,224.75,-2.50,-2.91,270.26,270.28,270.19,-0.13475,272.37,-2.54,-2.70,270.41,270.51,270.43,2500.570,2500.575,0.227,-0.193
2021-04-11T23:05:55,2021-03-06_05-37-00,-0.02260,-2.62,-0.01266,-1.56,-0.34939,224.73,-2.50,-2.91,270.26,270.28,270.19,-0.13537,272.21,-2.54,-2.70,270.41,270.51,270.43,2501.130,2500.373,0.244,-0.199
2021-04-11T23:05:57,2021-03-06_05-37-02,-0.02262,-2.63,-0.01269,-1.56,-0.34924,224.75,-2.50,-2.91,270.26,270.28,270.19,-0.13119,273.27,-2.54,-2.70,270.41,270.51,270.43,2500.712,2500.582,0.231,-0.193
2021-04-11T23:05:59,2021-03-06_05-37-04,-0.02265,-2.63,-0.01263,-1.55,-0.34904,224.82,-2.49,-2.91,270.26,270.28,270.19,-0.13442,272.45,-2.54,-2.70,270.42,270.51,270.43,2501.050,2500.288,0.242,-0.201
2021-04-11T23:06:01,2021-03-06_05-37-06,-0.02261,-2.63,-0.01262,-1.55,-0.34894,224.81,-2.50,-2.90,270.26,270.28,270.19,-0.12918,273.78,-2.54,-2.70,270.42,270.51,270.43,2500.697,2499.999,0.231,-0.210
2021-04-11T23:06:03,2021-03-06_05-37-08,-0.02261,-2.63,-0.01254,-1.54,-0.34882,224.83,-2.50,-2.90,270.26,270.28,270.19,-0.12908,273.80,-2.54,-2.70,270.42,270.51,270.43,2500.700,2500.273,0.231,-0.202
2021-04-11T23:06:05,2021-03-06_05-37-10,-0.02247,-2.61,-0.01260,-1.55,-0.34903,224.78,-2.50,-2.90,270.26,270.28,270.20,-0.12889,273.84,-2.54,-2.70,270.42,270.51,270.43,2500.667,2499.986,0.230,-0.210
2021-04-11T23:06:07,2021-03-06_05-37-12,-0.02258,-2.62,-0.01258,-1.55,-0.34905,224.78,-2.49,-2.90,270.26,270.28,270.20,-0.13015,273.50,-2.54,-2.70,270.42,270.51,270.43,2500.960,2500.350,0.239,-0.199
2021-04-11T23:06:09,2021-03-06_05-37-14,-0.02255,-2.62,-0.01253,-1.54,-0.34950,224.65,-2.50,-2.90,270.26,270.28,270.20,-0.12999,273.54,-2.54,-2.70,270.42,270.51,270.43,2500.361,2500.698,0.221,-0.189
2021-04-11T23:06:11,2021-03-06_05-37-16,-0.02248,-2.61,-0.01248,-1.53,-0.35002,224.56,-2.49,-2.90,270.26,270.28,270.19,-0.13130,273.23,-2.54,-2.70,270.42,270.51,270.43,2500.988,2500.268,0.240,-0.202
2021-04-11T23:06:13,2021-03-06_05-37-18,-0.02246,-2.61,-0.01246,-1.53,-0.34971,224.66,-2.49,-2.91,270.26,270.28,270.19,-0.13559,272.13,-2.54,-2.70,270.42,270.51,270.43,2500.749,2500.284,0.232,-0.201
2021-04-11T23:06:15,2021-03-06_05-37-20,-0.02256,-2.62,-0.01247,-1.53,-0.34973,224.66,-2.49,-2.91,270.26,270.28,270.19,-0.13629,271.96,-2.54,-2.70,270.42,270.51,270.43,2500.674,2500.282,0.230,-0.202
2021-04-11T23:06:17,2021-03-06_05-37-22,-0.02258,-2.62,-0.01248,-1.53,-0.34956,224.70,-2.49,-2.91,270.26,270.28,270.19,-0.13495,272.31,-2.54,-2.70,270.42,270.51,270.43,2500.673,2500.296,0.230,-0.201
2021-04-11T23:06:19,2021-03-06_05-37-24,-0.02243,-2.60,-0.01254,-1.54,-0.34921,224.79,-2.49,-2.91,270.26,270.28,270.19,-0.13390,272.58,-2.54,-2.70,270.42,270.51,270.43,2500.398,2500.079,0.222,-0.208
2021-04-11T23:06:21,2021-03-06_05-37-26,-0.02246,-2.61,-0.01250,-1.54,-0.34911,224.81,-2.49,-2.91,270.26,270.28,270.19,-0.13208,273.04,-2.54,-2.70,270.42,270.51,270.43,2501.117,2500.302,0.243,-0.201
2021-04-11T23:06:23,2021-03-06_05-37-28,-0.02255,-2.62,-0.01251,-1.54,-0.34905,224.82,-2.49,-2.91,270.26,270.28,270.19,-0.13383,272.59,-2.54,-2.70,270.42,270.51,270.43,2500.879,2500.426,0.236,-0.197
2021-04-11T23:06:25,2021-03-06_05-37-30,-0.02257,-2.62,-0.01248,-1.53,-0.34957,224.71,-2.49,-2.91,270.26,270.28,270.19,-0.13329,272.74,-2.54,-2.70,270.42,270.51,270.43,2500.687,2500.576,0.231,-0.193
2021-04-11T23:06:27,2021-03-06_05-37-32,-0.02244,-2.61,-0.01236,-1.52,-0.34995,224.61,-2.49,-2.91,270.26,270.28,270.19,-0.13204,273.06,-2.54,-2.70,270.42,270.51,270.43,2501.318,2500.275,0.249,-0.202
2021-04-11T23:06:29,2021-03-06_05-37-34,-0.02231,-2.59,-0.01248,-1.53,-0.34969,224.70,-2.49,-2.91,270.26,270.28,270.19,-0.13665,271.89,-2.54,-2.70,270.41,270.51,270.43,2501.109,2499.997,0.243,-0.210
2021-04-11T23:06:31,2021-03-06_05-37-36,-0.02235,-2.60,-0.01238,-1.52,-0.34969,224.70,-2.49,-2.91,270.26,270.27,270.19,-0.13276,272.89,-2.54,-2.70,270.41,270.51,270.43,2500.947,2500.305,0.238,-0.201
2021-04-11T23:06:33,2021-03-06_05-37-38,-0.02236,-2.60,-0.01249,-1.53,-0.34997,224.65,-2.49,-2.91,270.26,270.27,270.19,-0.13583,272.11,-2.54,-2.70,270.41,270.51,270.43,2500.965,2500.268,0.239,-0.202
2021-04-11T23:06:35,2021-03-06_05-37-40,-0.02246,-2.61,-0.01246,-1.53,-0.35024,224.60,-2.49,-2.91,270.26,270.27,270.19,-0.13320,272.78,-2.54,-2.70,270.41,270.51,270.43,2500.678,2500.066,0.230,-0.208
2021-04-11T23:06:37,2021-03-06_05-37-42,-0.02246,-2.61,-0.01244,-1.53,-0.35006,224.65,-2.49,-2.91,270.26,270.27,270.19,-0.13340,272.74,-2.54,-2.70,270.41,270.51,270.43,2500.329,2500.608,0.220,-0.192
2021-04-11T23:06:39,2021-03-06_05-37-44,-0.02241,-2.60,-0.01240,-1.52,-0.35023,224.63,-2.49,-2.91,270.26,270.27,270.19,-0.13453,272.45,-2.54,-2.70,270.41,270.51,270.43,2500.706,2500.298,0.231,-0.201
2021-04-11T23:06:41,2021-03-06_05-37-46,-0.02241,-2.60,-0.01242,-1.53,-0.35031,224.60,-2.49,-2.91,270.26,270.27,270.19,-0.13179,273.16,-2.54,-2.70,270.41,270.51,270.43,2500.843,2500.525,0.235,-0.194
2021-04-11T23:06:43,2021-03-06_05-37-48,-0.02241,-2.60,-0.01237,-1.52,-0.35032,224.62,-2.49,-2.91,270.26,270.27,270.19,-0.13065,273.45,-2.54,-2.70,270.41,270.51,270.43,2501.028,2500.201,0.241,-0.204
2021-04-11T23:06:45,2021-03-06_05-37-50,-0.02237,-2.60,-0.01245,-1.53,-0.35025,224.65,-2.49,-2.91,270.26,270.27,270.19,-0.13179,273.17,-2.54,-2.70,270.41,270.50,270.42,2500.386,2500.630,0.222,-0.191
2021-04-11T23:06:47,2021-03-06_05-37-52,-0.02244,-2.61,-0.01251,-1.54,-0.35025,224.65,-2.49,-2.91,270.25,270.27,270.18,-0.13254,272.99,-2.54,-2.70,270.41,270.50,270.42,2501.385,2499.975,0.252,-0.211
2021-04-11T23:06:49,2021-03-06_05-37-54,-0.02237,-2.60,-0.01241,-1.52,-0.35022,224.67,-2.49,-2.92,270.25,270.27,270.18,-0.13224,273.07,-2.54,-2.70,270.41,270.50,270.42,2500.882,2500.182,0.236,-0.205
2021-04-11T23:06:51,2021-03-06_05-37-56,-0.02236,-2.60,-0.01243,-1.53,-0.35050,224.61,-2.49,-2.92,270.25,270.27,270.18,-0.12941,273.79,-2.54,-2.70,270.41,270.50,270.42,2500.765,2500.596,0.233,-0.192
2021-04-11T23:06:53,2021-03-06_05-37-58,-0.02235,-2.60,-0.01243,-1.53,-0.35051,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13213,273.11,-2.54,-2.71,270.41,270.50,270.42,2501.184,2500.562,0.245,-0.193
2021-04-11T23:06:55,2021-03-06_05-38-00,-0.02242,-2.60,-0.01244,-1.53,-0.35057,224.61,-2.49,-2.92,270.25,270.26,270.18,-0.13130,273.32,-2.54,-2.71,270.41,270.50,270.42,2500.407,2500.446,0.222,-0.197
2021-04-11T23:06:57,2021-03-06_05-38-02,-0.02238,-2.60,-0.01240,-1.52,-0.35059,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13303,272.88,-2.54,-2.71,270.41,270.50,270.42,2500.498,2500.518,0.225,-0.194
2021-04-11T23:06:59,2021-03-06_05-38-04,-0.02240,-2.60,-0.01247,-1.53,-0.35061,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13222,273.10,-2.54,-2.71,270.41,270.50,270.42,2500.700,2500.017,0.231,-0.210
2021-04-11T23:07:01,2021-03-06_05-38-06,-0.02244,-2.61,-0.01244,-1.53,-0.35042,224.67,-2.49,-2.92,270.25,270.26,270.18,-0.13970,271.19,-2.54,-2.71,270.41,270.50,270.42,2500.829,2500.287,0.235,-0.201
2021-04-11T23:07:03,2021-03-06_05-38-08,-0.02245,-2.61,-0.01242,-1.53,-0.35059,224.62,-2.49,-2.92,270.25,270.26,270.18,-0.13616,272.09,-2.54,-2.71,270.41,270.50,270.42,2500.754,2500.401,0.233,-0.198
2021-04-11T23:07:05,2021-03-06_05-38-10,-0.02250,-2.61,-0.01243,-1.53,-0.35069,224.60,-2.49,-2.92,270.25,270.26,270.18,-0.13648,272.01,-2.54,-2.71,270.41,270.50,270.42,2500.722,2500.334,0.232,-0.200
2021-04-11T23:07:07,2021-03-06_05-38-12,-0.02249,-2.61,-0.01247,-1.53,-0.35101,224.51,-2.49,-2.92,270.25,270.26,270.18,-0.13368,272.72,-2.54,-2.71,270.41,270.50,270.42,2500.719,2500.599,0.232,-0.192
2021-04-11T23:07:09,2021-03-06_05-38-14,-0.02245,-2.61,-0.01253,-1.54,-0.35123,224.48,-2.49,-2.92,270.25,270.26,270.18,-0.13457,272.51,-2.54,-2.71,270.41,270.50,270.42,2500.607,2500.575,0.228,-0.193
2021-04-11T23:07:11,2021-03-06_05-38-16,-0.02240,-2.60,-0.01246,-1.53,-0.35087,224.58,-2.49,-2.92,270.25,270.26,270.18,-0.13384,272.70,-2.54,-2.71,270.41,270.50,270.42,2501.265,2500.490,0.248,-0.195
2021-04-11T23:07:13,2021-03-06_05-38-18,-0.02239,-2.60,-0.01246,-1.53,-0.35108,224.54,-2.49,-2.92,270.25,270.26,270.18,-0.13585,272.20,-2.54,-2.71,270.41,270.50,270.42,2501.286,2500.290,0.249,-0.201
2021-04-11T23:07:15,2021-03-06_05-38-20,-0.02243,-2.60,-0.01253,-1.54,-0.35118,224.53,-2.49,-2.92,270.25,270.26,270.18,-0.13422,272.61,-2.54,-2.71,270.41,270.50,270.42,2500.705,2500.290,0.231,-0.201
2021-04-11T23:07:17,2021-03-06_05-38-22,-0.02257,-2.62,-0.01238,-1.52,-0.35067,224.66,-2.49,-2.92,270.25,270.26,270.18,-0.13371,272.75,-2.54,-2.71,270.41,270.50,270.42,2500.851,2500.284,0.236,-0.201
2021-04-11T23:07:19,2021-03-06_05-38-24,-0.02250,-2.61,-0.01262,-1.55,-0.35061,224.68,-2.49,-2.92,270.25,270.26,270.18,-0.13272,273.01,-2.54,-2.71,270.41,270.50,270.42,2501.065,2500.276,0.242,-0.202
2021-04-11T23:07:21,2021-03-06_05-38-26,-0.02240,-2.60,-0.01255,-1.54,-0.35067,224.65,-2.50,-2.92,270.25,270.26,270.17,-0.13486,272.45,-2.54,-2.71,270.41,270.50,270.42,2500.905,2500.310,0.237,-0.201
2021-04-11T23:07:23,2021-03-06_05-38-28,-0.02242,-2.60,-0.01259,-1.55,-0.35056,224.68,-2.50,-2.92,270.25,270.26,270.17,-0.13314,272.90,-2.54,-2.71,270.41,270.50,270.42,2501.019,2500.362,0.241,-0.199
2021-04-11T23:07:25,2021-03-06_05-38-30,-0.02248,-2.61,-0.01254,-1.54,-0.35067,224.66,-2.50,-2.92,270.25,270.26,270.17,-0.13339,272.83,-2.54,-2.71,270.41,270.50,270.42,2500.980,2500.279,0.239,-0.202
2021-04-11T23:07:27,2021-03-06_05-38-32,-0.02263,-2.63,-0.01253,-1.54,-0.35015,224.80,-2.49,-2.92,270.25,270.26,270.17,-0.13459,272.53,-2.54,-2.71,270.41,270.50,270.42,2501.299,2500.278,0.249,-0.202
2021-04-11T23:07:29,2021-03-06_05-38-34,-0.02249,-2.61,-0.01254,-1.54,-0.34993,224.84,-2.50,-2.92,270.25,270.26,270.17,-0.13255,273.04,-2.54,-2.71,270.41,270.50,270.42,2500.871,2499.977,0.236,-0.211
2021-04-11T23:07:31,2021-03-06_05-38-36,-0.02246,-2.61,-0.01261,-1.55,-0.34992,224.82,-2.50,-2.92,270.25,270.26,270.18,-0.13377,272.72,-2.54,-2.71,270.41,270.50,270.42,2500.744,2500.319,0.232,-0.200
2021-04-11T23:07:33,2021-03-06_05-38-38,-0.02261,-2.63,-0.01264,-1.55,-0.35031,224.70,-2.50,-2.92,270.25,270.26,270.18,-0.13286,272.95,-2.54,-2.71,270.41,270.50,270.42,2500.698,2500.590,0.231,-0.192
2021-04-11T23:07:35,2021-03-06_05-38-40,-0.02255,-2.62,-0.01259,-1.55,-0.34983,224.80,-2.50,-2.92,270.25,270.26,270.18,-0.13317,272.86,-2.55,-2.71,270.41,270.50,270.42,2500.726,2500.355,0.232,-0.199
2021-04-11T23:07:37,2021-03-06_05-38-42,-0.02247,-2.61,-0.01265,-1.55,-0.35003,224.75,-2.50,-2.92,270.25,270.26,270.18,-0.13401,272.64,-2.55,-2.71,270.41,270.50,270.42,2500.682,2500.612,0.230,-0.192
2021-04-11T23:07:39,2021-03-06_05-38-44,-0.02254,-2.62,-0.01263,-1.55,-0.34988,224.78,-2.50,-2.92,270.25,270.26,270.18,-0.13428,272.55,-2.55,-2.71,270.41,270.50,270.42,2501.011,2500.275,0.240,-0.202
2021-04-11T23:07:41,2021-03-06_05-38-46,-0.02263,-2.63,-0.01256,-1.54,-0.34961,224.82,-2.50,-2.92,270.25,270.27,270.18,-0.13282,272.92,-2.55,-2.71,270.41,270.50,270.42,2500.720,2500.437,0.232,-0.197
2021-04-11T23:07:43,2021-03-06_05-38-48,-0.02248,-2.61,-0.01261,-1.55,-0.34988,224.73,-2.50,-2.92,270.25,270.27,270.18,-0.12954,273.74,-2.54,-2.70,270.41,270.50,270.42,2501.111,2500.314,0.243,-0.201
2021-04-11T23:07:45,2021-03-06_05-38-50,-0.02250,-2.61,-0.01254,-1.54,-0.34999,224.69,-2.50,-2.92,270.25,270.27,270.18,-0.13080,273.42,-2.54,-2.70,270.41,270.50,270.42,2500.872,2500.313,0.236,-0.201
2021-04-11T23:07:47,2021-03-06_05-38-52,-0.02250,-2.61,-0.01271,-1.56,-0.35009,224.66,-2.50,-2.91,270.25,270.27,270.18,-0.12987,273.63,-2.55,-2.70,270.41,270.50,270.42,2500.709,2500.318,0.231,-0.200
2021-04-11T23:07:49,2021-03-06_05-38-54,-0.02258,-2.62,-0.01269,-1.56,-0.35024,224.62,-2.50,-2.91,270.25,270.27,270.18,-0.13313,272.80,-2.55,-2.70,270.41,270.51,270.43,2500.684,2500.677,0.230,-0.190
2021-04-11T23:07:51,2021-03-06_05-38-56,-0.02255,-2.62,-0.01265,-1.55,-0.35080,224.50,-2.50,-2.92,270.25,270.27,270.18,-0.13116,273.29,-2.55,-2.70,270.41,270.51,270.43,2500.750,2500.300,0.233,-0.201
2021-04-11T23:07:53,2021-03-06_05-38-58,-0.02253,-2.62,-0.01260,-1.55,-0.35097,224.47,-2.50,-2.92,270.25,270.27,270.18,-0.13479,272.39,-2.55,-2.70,270.41,270.50,270.42,2500.960,2500.290,0.239,-0.201
2021-04-11T23:07:55,2021-03-06_05-39-00,-0.02247,-2.61,-0.01262,-1.55,-0.35006,224.72,-2.50,-2.92,270.25,270.26,270.18,-0.13528,272.27,-2.55,-2.70,270.41,270.50,270.42,2501.112,2500.552,0.243,-0.193
2021-04-11T23:07:57,2021-03-06_05-39-02,-0.02255,-2.62,-0.01264,-1.55,-0.34937,224.87,-2.50,-2.92,270.25,270.26,270.18,-0.13159,273.20,-2.55,-2.70,270.41,270.50,270.42,2500.743,2500.310,0.232,-0.201
2021-04-11T23:07:59,2021-03-06_05-39-04,-0.02251,-2.61,-0.01264,-1.55,-0.34902,224.95,-2.50,-2.92,270.25,270.27,270.18,-0.12853,273.98,-2.55,-2.70,270.41,270.50,270.42,2500.711,2500.064,0.231,-0.208
2021-04-11T23:08:01,2021-03-06_05-39-06,-0.02247,-2.61,-0.01256,-1.54,-0.34939,224.84,-2.50,-2.92,270.25,270.27,270.18,-0.12708,274.32,-2.55,-2.70,270.41,270.51,270.43,2500.780,2500.275,0.233,-0.202
2021-04-11T23:08:03,2021-03-06_05-39-08,-0.02248,-2.61,-0.01266,-1.56,-0.35020,224.63,-2.50,-2.91,270.25,270.27,270.18,-0.12792,274.11,-2.55,-2.70,270.41,270.51,270.43,2500.958,2500.471,0.239,-0.196
2021-04-11T23:08:05,2021-03-06_05-39-10,-0.02251,-2.61,-0.01268,-1.56,-0.35026,224.63,-2.50,-2.91,270.25,270.27,270.18,-0.12643,274.49,-2.55,-2.70,270.41,270.51,270.43,2500.685,2500.619,0.231,-0.191
2021-04-11T23:08:07,2021-03-06_05-39-12,-0.02254,-2.62,-0.01268,-1.56,-0.35048,224.57,-2.50,-2.92,270.25,270.27,270.18,-0.13072,273.41,-2.55,-2.70,270.41,270.51,270.43,2501.255,2499.978,0.248,-0.211
2021-04-11T23:08:09,2021-03-06_05-39-14,-0.02246,-2.61,-0.01271,-1.56,-0.35014,224.69,-2.50,-2.92,270.25,270.27,270.18,-0.12829,274.03,-2.55,-2.70,270.41,270.50,270.42,2500.647,2500.294,0.229,-0.201
2021-04-11T23:08:11,2021-03-06_05-39-16,-0.02251,-2.61,-0.01258,-1.54,-0.34904,224.95,-2.50,-2.92,270.25,270.26,270.18,-0.12859,273.96,-2.55,-2.70,270.41,270.50,270.42,2500.722,2499.995,0.232,-0.210
2021-04-11T23:08:13,2021-03-06_05-39-18,-0.02245,-2.61,-0.01270,-1.56,-0.34961,224.79,-2.50,-2.92,270.25,270.27,270.18,-0.13030,273.52,-2.55,-2.70,270.41,270.51,270.43,2501.013,2500.284,0.240,-0.201
2021-04-11T23:08:15,2021-03-06_05-39-20,-0.02255,-2.62,-0.01265,-1.55,-0.34897,224.93,-2.50,-2.92,270.25,270.27,270.18,-0.13311,272.80,-2.55,-2.70,270.41,270.51,270.43,2500.712,2500.255,0.231,-0.202
2021-04-11T23:08:17,2021-03-06_05-39-22,-0.02254,-2.62,-0.01263,-1.55,-0.34881,224.96,-2.50,-2.91,270.26,270.27,270.18,-0.12896,273.84,-2.55,-2.70,270.41,270.51,270.43,2501.063,2500.820,0.242,-0.185
2021-04-11T23:08:19,2021-03-06_05-39-24,-0.02247,-2.61,-0.01263,-1.55,-0.34885,224.94,-2.50,-2.91,270.26,270.27,270.18,-0.12970,273.63,-2.55,-2.70,270.41,270.51,270.43,2500.687,2500.295,0.231,-0.201
2021-04-11T23:08:21,2021-03-06_05-39-26,-0.02241,-2.60,-0.01265,-1.55,-0.34921,224.85,-2.50,-2.91,270.26,270.27,270.18,-0.13282,272.82,-2.55,-2.70,270.42,270.51,270.43,2500.711,2500.441,0.231,-0.197
2021-04-11T23:08:23,2021-03-06_05-39-28,-0.02246,-2.61,-0.01270,-1.56,-0.34938,224.79,-2.50,-2.91,270.26,270.27,270.19,-0.12912,273.76,-2.55,-2.70,270.42,270.51,270.43,2500.646,2500.263,0.229,-0.202
2021-04-11T23:08:25,2021-03-06_05-39-30,-0.02249,-2.61,-0.01262,-1.55,-0.34926,224.81,-2.50,-2.91,270.26,270.27,270.19,-0.12954,273.65,-2.55,-2.70,270.42,270.51,270.43,2500.798,2500.009,0.234,-0.210
2021-04-11T23:08:27,2021-03-06_05-39-32,-0.02244,-2.61,-0.01261,-1.55,-0.34906,224.86,-2.50,-2.91,270.26,270.27,270.19,-0.12835,273.94,-2.55,-2.70,270.42,270.51,270.43,2500.384,2499.986,0.221,-0.210
2021-04-11T23:08:29,2021-03-06_05-39-34,-0.02246,-2.61,-0.01258,-1.55,-0.34892,224.87,-2.50,-2.91,270.26,270.27,270.19,-0.12814,273.99,-2.55,-2.70,270.42,270.51,270.43,2500.685,2500.580,0.231,-0.193
2021-04-11T23:08:31,2021-03-06_05-39-36,-0.02250,-2.61,-0.01250,-1.54,-0.34893,224.86,-2.50,-2.91,270.26,270.28,270.19,-0.12549,274.66,-2.55,-2.70,270.42,270.51,270.43,2500.673,2500.627,0.230,-0.191
2021-04-11T23:08:33,2021-03-06_05-39-38,-0.02247,-2.61,-0.01260,-1.55,-0.34954,224.72,-2.50,-2.91,270.26,270.27,270.19,-0.12956,273.64,-2.55,-2.70,270.42,270.51,270.43,2500.698,2500.576,0.231,-0.193
2021-04-11T23:08:35,2021-03-06_05-39-40,-0.02240,-2.60,-0.01250,-1.54,-0.34959,224.71,-2.50,-2.91,270.26,270.27,270.19,-0.13238,272.92,-2.55,-2.70,270.42,270.51,270.43,2500.941,2500.547,0.238,-0.194
2021-04-11T23:08:37,2021-03-06_05-39-42,-0.02242,-2.60,-0.01249,-1.53,-0.34935,224.77,-2.50,-2.91,270.26,270.27,270.19,-0.12983,273.57,-2.55,-2.70,270.42,270.51,270.43,2500.696,2500.271,0.231,-0.202
2021-04-11T23:08:39,2021-03-06_05-39-44,-0.02235,-2.60,-0.01265,-1.55,-0.34957,224.71,-2.50,-2.91,270.26,270.27,270.19,-0.13044,273.41,-2.55,-2.70,270.42,270.51,270.43,2501.299,2500.044,0.249,-0.209
2021-04-11T23:08:41,2021-03-06_05-39-46,-0.02244,-2.61,-0.01261,-1.55,-0.34965,224.69,-2.50,-2.91,270.26,270.27,270.19,-0.13086,273.31,-2.55,-2.70,270.42,270.51,270.43,2500.617,2500.275,0.228,-0.202
2021-04-11T23:08:43,2021-03-06_05-39-48,-0.02245,-2.61,-0.01249,-1.53,-0.34929,224.79,-2.50,-2.91,270.26,270.27,270.19,-0.13088,273.32,-2.55,-2.70,270.42,270.51,270.43,2500.928,2500.375,0.238,-0.199
2021-04-11T23:08:45,2021-03-06_05-39-50,-0.02233,-2.59,-0.01253,-1.54,-0.34885,224.89,-2.50,-2.91,270.26,270.27,270.19,-0.13017,273.49,-2.55,-2.70,270.42,270.51,270.43,2500.804,2500.432,0.234,-0.197
2021-04-11T23:08:47,2021-03-06_05-39-52,-0.02238,-2.60,-0.01254,-1.54,-0.34880,224.89,-2.50,-2.91,270.26,270.28,270.19,-0.13134,273.19,-2.55,-2.70,270.42,270.51,270.43,2500.700,2500.320,0.231,-0.200
2021-04-11T23:08:49,2021-03-06_05-39-54,-0.02241,-2.60,-0.01250,-1.54,-0.34855,224.92,-2.50,-2.91,270.26,270.28,270.19,-0.13184,273.04,-2.55,-2.70,270.42,270.51,270.43,2500.710,2500.888,0.231,-0.183
2021-04-11T23:08:51,2021-03-06_05-39-56,-0.02240,-2.60,-0.01252,-1.54,-0.34878,224.85,-2.50,-2.90,270.26,270.28,270.19,-0.12956,273.62,-2.55,-2.70,270.42,270.51,270.43,2500.614,2500.614,0.228,-0.192
2021-04-11T23:08:53,2021-03-06_05-39-58,-0.02235,-2.60,-0.01262,-1.55,-0.34911,224.77,-2.50,-2.90,270.26,270.28,270.19,-0.12609,274.49,-2.55,-2.70,270.42,270.51,270.43,2500.727,2500.407,0.232,-0.198
2021-04-11T23:08:55,2021-03-06_05-40-00,-0.02236,-2.60,-0.01248,-1.53,-0.34874,224.86,-2.50,-2.90,270.26,270.28,270.19,-0.12805,273.98,-2.55,-2.69,270.42,270.51,270.43,2500.723,2500.572,0.232,-0.193
2021-04-11T23:08:57,2021-03-06_05-40-02,-0.02230,-2.59,-0.01251,-1.54,-0.34861,224.87,-2.50,-2.90,270.26,270.28,270.19,-0.12864,273.83,-2.55,-2.69,270.42,270.51,270.43,2500.688,2500.297,0.231,-0.201
2021-04-11T23:08:59,2021-03-06_05-40-04,-0.02236,-2.60,-0.01252,-1.54,-0.34821,224.97,-2.50,-2.90,270.26,270.28,270.19,-0.13062,273.33,-2.55,-2.69,270.42,270.51,270.43,2500.568,2500.388,0.227,-0.198
2021-04-11T23:09:01,2021-03-06_05-40-06,-0.02224,-2.58,-0.01251,-1.54,-0.34767,225.09,-2.50,-2.90,270.27,270.28,270.19,-0.13421,272.40,-2.55,-2.69,270.42,270.52,270.44,2500.393,2500.624,0.222,-0.191
2021-04-11T23:09:03,2021-03-06_05-40-08,-0.02234,-2.59,-0.01245,-1.53,-0.34724,225.17,-2.50,-2.90,270.27,270.29,270.20,-0.12201,275.49,-2.55,-2.69,270.42,270.52,270.44,2500.701,2500.528,0.231,-0.194
2021-04-11T23:09:05,2021-03-06_05-40-10,-0.02227,-2.59,-0.01260,-1.55,-0.34744,225.09,-2.50,-2.90,270.27,270.29,270.20,-0.12539,274.60,-2.55,-2.69,270.42,270.52,270.44,2500.804,2500.324,0.234,-0.200
2021-04-11T23:09:07,2021-03-06_05-40-12,-0.02224,-2.58,-0.01245,-1.53,-0.34725,225.12,-2.49,-2.90,270.27,270.29,270.20,-0.12293,275.21,-2.55,-2.69,270.42,270.52,270.44,2500.957,2500.311,0.239,-0.201
2021-04-11T23:09:09,2021-03-06_05-40-14,-0.02220,-2.58,-0.01241,-1.52,-0.34722,225.09,-2.49,-2.89,270.27,270.30,270.20,-0.12452,274.79,-2.55,-2.69,270.43,270.52,270.44,2500.736,2500.325,0.232,-0.200
2021-04-11T23:09:11,2021-03-06_05-40-16,-0.02221,-2.58,-0.01234,-1.52,-0.34716,225.08,-2.49,-2.89,270.27,270.30,270.21,-0.12182,275.47,-2.54,-2.69,270.43,270.52,270.44,2500.609,2500.126,0.228,-0.206
2021-04-11T23:09:13,2021-03-06_05-40-18,-0.02212,-2.57,-0.01235,-1.52,-0.34773,224.92,-2.49,-2.89,270.28,270.30,270.21,-0.12273,275.23,-2.54,-2.68,270.43,270.52,270.44,2500.995,2500.335,0.240,-0.200
2021-04-11T23:09:15,2021-03-06_05-40-20,-0.02217,-2.57,-0.01227,-1.51,-0.34792,224.86,-2.49,-2.89,270.28,270.30,270.21,-0.12810,273.84,-2.55,-2.68,270.43,270.53,270.45,2501.093,2500.332,0.243,-0.200
2021-04-11T23:09:17,2021-03-06_05-40-22,-0.02210,-2.57,-0.01230,-1.51,-0.34750,224.96,-2.49,-2.89,270.28,270.30,270.21,-0.13013,273.32,-2.55,-2.68,270.43,270.53,270.45,2500.674,2500.604,0.230,-0.192
2021-04-11T23:09:19,2021-03-06_05-40-24,-0.02196,-2.55,-0.01230,-1.51,-0.34773,224.90,-2.49,-2.89,270.28,270.30,270.21,-0.12984,273.40,-2.54,-2.68,270.43,270.53,270.45,2500.866,2500.395,0.236,-0.198
2021-04-11T23:09:21,2021-03-06_05-40-26,-0.02207,-2.56,-0.01229,-1.51,-0.34788,224.86,-2.49,-2.89,270.28,270.30,270.21,-0.13034,273.26,-2.54,-2.68,270.43,270.53,270.45,2500.386,2500.293,0.222,-0.201
2021-04-11T23:09:23,2021-03-06_05-40-28,-0.02193,-2.55,-0.01220,-1.50,-0.34802,224.82,-2.49,-2.89,270.28,270.30,270.21,-0.13016,273.30,-2.54,-2.68,270.43,270.53,270.45,2500.985,2500.310,0.240,-0.201
2021-04-11T23:09:25,2021-03-06_05-40-30,-0.02210,-2.57,-0.01221,-1.50,-0.34818,224.77,-2.49,-2.88,270.28,270.30,270.21,-0.12537,274.53,-2.54,-2.68,270.43,270.53,270.45,2500.676,2500.310,0.230,-0.201
2021-04-11T23:09:27,2021-03-06_05-40-32,-0.02198,-2.55,-0.01215,-1.49,-0.34814,224.79,-2.49,-2.88,270.28,270.30,270.21,-0.12879,273.66,-2.54,-2.68,270.43,270.53,270.45,2500.944,2500.317,0.238,-0.200
2021-04-11T23:09:29,2021-03-06_05-40-34,-0.02194,-2.55,-0.01210,-1.49,-0.34838,224.74,-2.49,-2.88,270.28,270.30,270.21,-0.13042,273.24,-2.54,-2.68,270.43,270.53,270.45,2501.201,2500.595,0.246,-0.192
2021-04-11T23:09:31,2021-03-06_05-40-36,-0.02184,-2.54,-0.01211,-1.49,-0.34817,224.80,-2.49,-2.89,270.28,270.30,270.21,-0.12793,273.89,-2.54,-2.68,270.43,270.53,270.45,2500.864,2500.589,0.236,-0.192
2021-04-11T23:09:33,2021-03-06_05-40-38,-0.02187,-2.54,-0.01213,-1.49,-0.34842,224.76,-2.49,-2.89,270.28,270.30,270.21,-0.13000,273.37,-2.54,-2.68,270.43,270.53,270.45,2500.842,2500.286,0.235,-0.201
2021-04-11T23:09:35,2021-03-06_05-40-40,-0.02177,-2.53,-0.01201,-1.47,-0.34889,224.66,-2.49,-2.89,270.28,270.30,270.21,-0.12992,273.40,-2.54,-2.68,270.43,270.53,270.45,2501.285,2500.270,0.249,-0.202
2021-04-11T23:09:37,2021-03-06_05-40-42,-0.02185,-2.54,-0.01202,-1.48,-0.34887,224.68,-2.49,-2.89,270.28,270.30,270.21,-0.13207,272.84,-2.54,-2.68,270.43,270.53,270.45,2501.304,2499.978,0.249,-0.211
2021-04-11T23:09:39,2021-03-06_05-40-44,-0.02176,-2.53,-0.01199,-1.47,-0.34909,224.64,-2.49,-2.89,270.28,270.30,270.21,-0.12879,273.69,-2.54,-2.68,270.43,270.53,270.45,2500.415,2500.262,0.222,-0.202
2021-04-11T23:09:41,2021-03-06_05-40-46,-0.02183,-2.54,-0.01195,-1.47,-0.34919,224.63,-2.49,-2.89,270.28,270.30,270.21,-0.13493,272.14,-2.54,-2.68,270.43,270.53,270.45,2501.286,2500.009,0.249,-0.210
2021-04-11T23:09:43,2021-03-06_05-40-48,-0.02163,-2.51,-0.01193,-1.47,-0.34892,224.71,-2.49,-2.89,270.28,270.30,270.21,-0.13308,272.62,-2.54,-2.68,270.43,270.53,270.45,2500.576,2500.508,0.227,-0.195
2021-04-11T23:09:45,2021-03-06_05-40-50,-0.02165,-2.51,-0.01188,-1.46,-0.34911,224.67,-2.49,-2.89,270.28,270.30,270.21,-0.12887,273.70,-2.54,-2.68,270.43,270.53,270.44,2500.440,2500.600,0.223,-0.192
2021-04-11T23:09:47,2021-03-06_05-40-52,-0.02172,-2.52,-0.01191,-1.46,-0.34911,224.67,-2.49,-2.89,270.28,270.29,270.21,-0.12921,273.62,-2.54,-2.68,270.43,270.52,270.44,2500.715,2500.290,0.231,-0.201
2021-04-11T23:09:49,2021-03-06_05-40-54,-0.02151,-2.50,-0.01181,-1.45,-0.34909,224.69,-2.49,-2.89,270.28,270.30,270.21,-0.12941,273.57,-2.54,-2.68,270.43,270.53,270.44,2500.703,2500.374,0.231,-0.199
2021-04-11T23:09:51,2021-03-06_05-40-56,-0.02169,-2.52,-0.01193,-1.47,-0.34916,224.68,-2.49,-2.89,270.28,270.29,270.21,-0.12731,274.11,-2.54,-2.68,270.43,270.52,270.44,2500.386,2500.010,0.222,-0.210
2021-04-11T23:09:53,2021-03-06_05-40-58,-0.02161,-2.51,-0.01179,-1.45,-0.34943,224.62,-2.49,-2.89,270.28,270.29,270.21,-0.13170,273.00,-2.54,-2.68,270.43,270.52,270.44,2500.931,2499.984,0.238,-0.210
2021-04-11T23:09:55,2021-03-06_05-41-00,-0.02160,-2.51,-0.01185,-1.46,-0.34949,224.62,-2.49,-2.89,270.28,270.29,270.21,-0.13340,272.57,-2.54,-2.68,270.43,270.52,270.44,2500.754,2500.476,0.233,-0.196
2021-04-11T23:09:57,2021-03-06_05-41-02,-0.02157,-2.50,-0.01184,-1.45,-0.34976,224.56,-2.49,-2.89,270.28,270.29,270.21,-0.13138,273.09,-2.54,-2.68,270.43,270.52,270.44,2500.862,2500.421,0.236,-0.197
2021-04-11T23:09:59,2021-03-06_05-41-04,-0.02157,-2.51,-0.01170,-1.44,-0.34993,224.52,-2.49,-2.89,270.27,270.29,270.21,-0.13330,272.62,-2.54,-2.69,270.43,270.52,270.44,2500.480,2500.607,0.224,-0.192
2021-04-11T23:10:01,2021-03-06_05-41-06.001,-0.02157,-2.51,-0.01174,-1.44,-0.35004,224.51,-2.49,-2.89,270.27,270.29,270.21,-0.13783,271.48,-2.54,-2.69,270.43,270.52,270.44,2500.415,2500.288,0.222,-0.201
2021-04-11T23:10:03,2021-03-06_05-41-08,-0.02155,-2.50,-0.01169,-1.44,-0.35067,224.38,-2.49,-2.89,270.27,270.29,270.20,-0.13494,272.22,-2.54,-2.69,270.43,270.52,270.44,2500.405,2500.290,0.222,-0.201
2021-04-11T23:10:05,2021-03-06_05-41-10,-0.02158,-2.51,-0.01180,-1.45,-0.35094,224.35,-2.49,-2.90,270.27,270.29,270.20,-0.13009,273.47,-2.54,-2.69,270.43,270.52,270.44,2500.705,2500.260,0.231,-0.202
2021-04-11T23:10:07,2021-03-06_05-41-12,-0.02155,-2.50,-0.01170,-1.44,-0.35112,224.34,-2.49,-2.90,270.27,270.29,270.20,-0.13112,273.23,-2.54,-2.69,270.42,270.52,270.44,2500.367,2500.092,0.221,-0.207
2021-04-11T23:10:09,2021-03-06_05-41-14,-0.02157,-2.50,-0.01179,-1.45,-0.35120,224.35,-2.49,-2.90,270.27,270.28,270.20,-0.13522,272.21,-2.54,-2.69,270.42,270.52,270.44,2500.522,2500.579,0.226,-0.193
2021-04-11T23:10:11,2021-03-06_05-41-16,-0.02153,-2.50,-0.01175,-1.44,-0.35083,224.47,-2.49,-2.90,270.27,270.28,270.20,-0.12998,273.56,-2.54,-2.69,270.42,270.52,270.44,2501.289,2500.271,0.249,-0.202
2021-04-11T23:10:13,2021-03-06_05-41-18,-0.02150,-2.50,-0.01170,-1.44,-0.35057,224.56,-2.49,-2.90,270.27,270.28,270.20,-0.13071,273.38,-2.54,-2.69,270.42,270.52,270.44,2500.860,2500.305,0.236,-0.201
2021-04-11T23:10:15,2021-03-06_05-41-20,-0.02153,-2.50,-0.01161,-1.43,-0.35043,224.60,-2.49,-2.90,270.27,270.28,270.19,-0.12952,273.68,-2.54,-2.69,270.42,270.52,270.44,2500.612,2500.313,0.228,-0.201
2021-04-11T23:10:17,2021-03-06_05-41-22,-0.02150,-2.50,-0.01174,-1.44,-0.35018,224.67,-2.49,-2.90,270.27,270.28,270.19,-0.13181,273.11,-2.54,-2.69,270.42,270.51,270.43,2500.354,2500.070,0.221,-0.208
2021-04-11T23:10:19,2021-03-06_05-41-24,-0.02153,-2.50,-0.01176,-1.44,-0.34976,224.77,-2.49,-2.90,270.27,270.28,270.19,-0.13131,273.24,-2.54,-2.69,270.42,270.51,270.43,2500.750,2500.001,0.232,-0.210
2021-04-11T23:10:21,2021-03-06_05-41-26,-0.02155,-2.50,-0.01171,-1.44,-0.34927,224.88,-2.49,-2.90,270.26,270.28,270.19,-0.13158,273.16,-2.54,-2.69,270.42,270.51,270.43,2500.693,2499.975,0.231,-0.211
2021-04-11T23:10:23,2021-03-06_05-41-28,-0.02148,-2.49,-0.01166,-1.43,-0.34867,225.00,-2.49,-2.90,270.27,270.28,270.20,-0.12884,273.86,-2.54,-2.69,270.42,270.52,270.44,2501.070,2500.306,0.242,-0.201
2021-04-11T23:10:25,2021-03-06_05-41-30,-0.02152,-2.50,-0.01168,-1.44,-0.34870,224.99,-2.49,-2.90,270.27,270.28,270.20,-0.13057,273.41,-2.54,-2.69,270.42,270.52,270.44,2500.740,2500.312,0.232,-0.201
2021-04-11T23:10:27,2021-03-06_05-41-32,-0.02153,-2.50,-0.01175,-1.44,-0.34981,224.72,-2.49,-2.90,270.27,270.28,270.20,-0.12838,273.96,-2.54,-2.69,270.42,270.52,270.44,2500.580,2500.586,0.227,-0.192
2021-04-11T23:10:29,2021-03-06_05-41-34,-0.02159,-2.51,-0.01172,-1.44,-0.34938,224.83,-2.49,-2.90,270.27,270.28,270.20,-0.13331,272.71,-2.54,-2.69,270.42,270.52,270.44,2500.810,2500.275,0.234,-0.202
2021-04-11T23:10:31,2021-03-06_05-41-36,-0.02156,-2.50,-0.01176,-1.44,-0.34895,224.92,-2.49,-2.90,270.27,270.28,270.20,-0.12564,274.65,-2.54,-2.69,270.42,270.52,270.44,2500.629,2500.576,0.229,-0.193
2021-04-11T23:10:33,2021-03-06_05-41-38,-0.02158,-2.51,-0.01171,-1.44,-0.34878,224.94,-2.49,-2.90,270.27,270.28,270.20,-0.12645,274.44,-2.54,-2.69,270.42,270.52,270.44,2500.690,2500.250,0.231,-0.203
2021-04-11T23:10:35,2021-03-06_05-41-40,-0.02147,-2.49,-0.01177,-1.45,-0.34897,224.88,-2.49,-2.90,270.27,270.29,270.20,-0.12393,275.07,-2.54,-2.69,270.43,270.52,270.44,2500.997,2499.999,0.240,-0.210
2021-04-11T23:10:37,2021-03-06_05-41-42,-0.02151,-2.50,-0.01175,-1.44,-0.34861,224.95,-2.49,-2.90,270.27,270.29,270.20,-0.12546,274.65,-2.54,-2.69,270.43,270.52,270.44,2500.494,2500.306,0.225,-0.201
2021-04-11T23:10:39,2021-03-06_05-41-44,-0.02157,-2.51,-0.01180,-1.45,-0.34855,224.94,-2.49,-2.89,270.27,270.29,270.20,-0.12730,274.17,-2.54,-2.69,270.43,270.52,270.44,2500.476,2500.295,0.224,-0.201
2021-04-11T23:10:41,2021-03-06_05-41-46,-0.02160,-2.51,-0.01174,-1.44,-0.34877,224.86,-2.49,-2.89,270.27,270.29,270.20,-0.12597,274.49,-2.54,-2.68,270.43,270.52,270.44,2500.678,2500.297,0.230,-0.201
2021-04-11T23:10:43,2021-03-06_05-41-48,-0.02148,-2.49,-0.01171,-1.44,-0.34825,224.95,-2.49,-2.89,270.28,270.30,270.21,-0.12488,274.75,-2.54,-2.68,270.43,270.53,270.45,2500.976,2500.320,0.239,-0.200
2021-04-11T23:10:45,2021-03-06_05-41-50,-0.02156,-2.50,-0.01164,-1.43,-0.34823,224.95,-2.49,-2.89,270.28,270.30,270.21,-0.12369,275.03,-2.54,-2.68,270.43,270.53,270.45,2501.003,2500.568,0.240,-0.193
2021-04-11T23:10:47,2021-03-06_05-41-52,-0.02147,-2.49,-0.01173,-1.44,-0.34801,224.98,-2.49,-2.89,270.28,270.30,270.21,-0.12513,274.65,-2.54,-2.68,270.43,270.53,270.45,2500.733,2500.313,0.232,-0.201
2021-04-11T23:10:49,2021-03-06_05-41-54,-0.02145,-2.49,-0.01165,-1.43,-0.34770,225.02,-2.49,-2.88,270.28,270.30,270.21,-0.12543,274.56,-2.54,-2.68,270.44,270.53,270.45,2500.780,2500.312,0.233,-0.201
2021-04-11T23:10:51,2021-03-06_05-41-56,-0.02148,-2.49,-0.01162,-1.43,-0.34759,225.03,-2.49,-2.88,270.28,270.31,270.21,-0.12425,274.84,-2.54,-2.68,270.44,270.53,270.45,2500.978,2500.322,0.239,-0.200
2021-04-11T23:10:53,2021-03-06_05-41-58,-0.02152,-2.50,-0.01163,-1.43,-0.34752,225.04,-2.48,-2.88,270.28,270.31,270.22,-0.12556,274.49,-2.54,-2.67,270.44,270.53,270.45,2500.392,2500.605,0.222,-0.192
2021-04-11T23:10:55,2021-03-06_05-42-00,-0.02145,-2.49,-0.01160,-1.43,-0.34768,224.99,-2.48,-2.88,270.29,270.31,270.22,-0.12389,274.91,-2.54,-2.67,270.44,270.53,270.45,2500.662,2500.624,0.230,-0.191
2021-04-11T23:10:57,2021-03-06_05-42-02,-0.02141,-2.49,-0.01159,-1.42,-0.34762,224.98,-2.48,-2.88,270.29,270.31,270.22,-0.12045,275.78,-2.54,-2.67,270.44,270.54,270.46,2500.374,2500.915,0.221,-0.183
2021-04-11T23:10:59,2021-03-06_05-42-04,-0.02138,-2.48,-0.01154,-1.42,-0.34781,224.93,-2.48,-2.88,270.29,270.31,270.22,-0.12553,274.49,-2.54,-2.67,270.44,270.54,270.46,2500.385,2500.323,0.222,-0.200
2021-04-11T23:11:01,2021-03-06_05-42-06,-0.02131,-2.48,-0.01146,-1.41,-0.34760,224.97,-2.48,-2.88,270.29,270.31,270.22,-0.12427,274.79,-2.54,-2.67,270.44,270.54,270.46,2500.384,2500.528,0.222,-0.194
2021-04-11T23:11:03,2021-03-06_05-42-08,-0.02144,-2.49,-0.01150,-1.41,-0.34785,224.89,-2.48,-2.88,270.29,270.31,270.22,-0.12698,274.10,-2.54,-2.67,270.44,270.54,270.46,2500.882,2500.044,0.236,-0.209
2021-04-11T23:11:05,2021-03-06_05-42-10,-0.02140,-2.49,-0.01158,-1.42,-0.34759,224.96,-2.48,-2.87,270.29,270.31,270.22,-0.12557,274.46,-2.54,-2.67,270.44,270.54,270.46,2500.696,2500.305,0.231,-0.201
2021-04-11T23:11:07,2021-03-06_05-42-12,-0.02121,-2.46,-0.01153,-1.42,-0.34790,224.89,-2.48,-2.87,270.29,270.31,270.22,-0.12365,274.94,-2.54,-2.67,270.44,270.54,270.46,2500.360,2500.305,0.221,-0.201
2021-04-11T23:11:09,2021-03-06_05-42-14,-0.02134,-2.48,-0.01142,-1.40,-0.34807,224.84,-2.48,-2.87,270.29,270.32,270.22,-0.12376,274.90,-2.54,-2.67,270.44,270.54,270.46,2500.563,2500.579,0.227,-0.193
2021-04-11T23:11:11,2021-03-06_05-42-16,-0.02129,-2.47,-0.01135,-1.39,-0.34782,224.90,-2.48,-2.87,270.29,270.32,270.22,-0.12166,275.45,-2.54,-2.67,270.44,270.54,270.46,2500.741,2500.335,0.232,-0.200
2021-04-11T23:11:13,2021-03-06_05-42-18,-0.02126,-2.47,-0.01149,-1.41,-0.34794,224.86,-2.48,-2.87,270.29,270.32,270.23,-0.12359,274.96,-2.54,-2.67,270.44,270.54,270.46,2500.649,2500.558,0.229,-0.193
2021-04-11T23:11:15,2021-03-06_05-42-20,-0.02125,-2.47,-0.01138,-1.40,-0.34825,224.80,-2.48,-2.87,270.29,270.31,270.23,-0.13086,273.12,-2.54,-2.67,270.44,270.54,270.46,2500.690,2500.440,0.231,-0.197
2021-04-11T23:11:17,2021-03-06_05-42-22,-0.02116,-2.46,-0.01134,-1.39,-0.34861,224.72,-2.48,-2.87,270.29,270.31,270.23,-0.12865,273.68,-2.54,-2.67,270.44,270.54,270.46,2500.303,2499.985,0.219,-0.210
2021-04-11T23:11:19,2021-03-06_05-42-24,-0.02118,-2.46,-0.01126,-1.38,-0.34825,224.81,-2.48,-2.87,270.29,270.31,270.22,-0.12529,274.55,-2.54,-2.67,270.44,270.54,270.46,2500.640,2500.271,0.229,-0.202
2021-04-11T23:11:21,2021-03-06_05-42-26,-0.02106,-2.45,-0.01131,-1.39,-0.34846,224.78,-2.48,-2.87,270.29,270.31,270.22,-0.12250,275.26,-2.54,-2.67,270.44,270.54,270.46,2500.690,2499.986,0.231,-0.210
2021-04-11T23:11:23,2021-03-06_05-42-28,-0.02117,-2.46,-0.01122,-1.38,-0.34786,224.91,-2.48,-2.87,270.29,270.31,270.23,-0.12379,274.93,-2.54,-2.67,270.44,270.54,270.46,2500.701,2499.972,0.231,-0.211
2021-04-11T23:11:25,2021-03-06_05-42-30,-0.02114,-2.45,-0.01132,-1.39,-0.34798,224.88,-2.48,-2.87,270.29,270.32,270.23,-0.12235,275.28,-2.54,-2.67,270.45,270.54,270.46,2500.671,2500.282,0.230,-0.202
2021-04-11T23:11:27,2021-03-06_05-42-32,-0.02108,-2.45,-0.01127,-1.39,-0.34802,224.86,-2.48,-2.87,270.29,270.32,270.23,-0.11959,275.95,-2.54,-2.67,270.45,270.54,270.46,2501.282,2500.361,0.248,-0.199
2021-04-11T23:11:29,2021-03-06_05-42-34,-0.02104,-2.44,-0.01121,-1.38,-0.34765,224.95,-2.48,-2.87,270.30,270.32,270.23,-0.12322,275.02,-2.54,-2.66,270.45,270.54,270.46,2500.663,2500.290,0.230,-0.201
2021-04-11T23:11:31,2021-03-06_05-42-36,-0.02112,-2.45,-0.01114,-1.37,-0.34761,224.94,-2.48,-2.87,270.30,270.32,270.23,-0.12124,275.52,-2.53,-2.66,270.45,270.55,270.47,2500.806,2500.321,0.234,-0.200
2021-04-11T23:11:33,2021-03-06_05-42-38,-0.02103,-2.44,-0.01122,-1.38,-0.34778,224.89,-2.48,-2.87,270.30,270.32,270.23,-0.12133,275.49,-2.53,-2.66,270.45,270.55,270.47,2500.663,2500.064,0.230,-0.208
2021-04-11T23:11:35,2021-03-06_05-42-40,-0.02100,-2.44,-0.01119,-1.37,-0.34797,224.84,-2.48,-2.87,270.30,270.32,270.23,-0.12259,275.16,-2.53,-2.66,270.45,270.55,270.47,2500.407,2500.279,0.222,-0.202
2021-04-11T23:11:37,2021-03-06_05-42-42,-0.02095,-2.43,-0.01095,-1.35,-0.34820,224.78,-2.48,-2.87,270.30,270.32,270.23,-0.12356,274.93,-2.53,-2.66,270.45,270.55,270.47,2501.012,2500.210,0.240,-0.204
2021-04-11T23:11:39,2021-03-06_05-42-44,-0.02092,-2.43,-0.01105,-1.36,-0.34835,224.74,-2.48,-2.87,270.30,270.32,270.23,-0.12065,275.65,-2.53,-2.66,270.45,270.55,270.47,2500.386,2500.698,0.222,-0.189
2021-04-11T23:11:41,2021-03-06_05-42-46,-0.02086,-2.42,-0.01105,-1.36,-0.34839,224.75,-2.48,-2.87,270.30,270.32,270.23,-0.12294,275.07,-2.53,-2.66,270.45,270.55,270.47,2500.989,2500.541,0.240,-0.194
2021-04-11T23:11:43,2021-03-06_05-42-48,-0.02083,-2.42,-0.01101,-1.35,-0.34827,224.79,-2.48,-2.87,270.30,270.32,270.23,-0.12371,274.88,-2.53,-2.66,270.45,270.55,270.47,2500.385,2500.279,0.222,-0.202
2021-04-11T23:11:45,2021-03-06_05-42-50,-0.02085,-2.42,-0.01104,-1.36,-0.34813,224.82,-2.48,-2.86,270.30,270.32,270.23,-0.12220,275.26,-2.53,-2.66,270.45,270.55,270.47,2500.658,2500.335,0.230,-0.200
2021-04-11T23:11:47,2021-03-06_05-42-52,-0.02083,-2.42,-0.01083,-1.33,-0.34871,224.69,-2.48,-2.87,270.30,270.32,270.23,-0.12387,274.85,-2.53,-2.66,270.45,270.55,270.47,2500.683,2500.075,0.230,-0.208
2021-04-11T23:11:49,2021-03-06_05-42-54,-0.02070,-2.40,-0.01094,-1.34,-0.34913,224.61,-2.48,-2.87,270.30,270.32,270.23,-0.12464,274.67,-2.53,-2.66,270.45,270.55,270.47,2500.663,2500.266,0.230,-0.202
2021-04-11T23:11:51,2021-03-06_05-42-56,-0.02076,-2.41,-0.01092,-1.34,-0.34942,224.57,-2.48,-2.87,270.30,270.32,270.23,-0.12586,274.38,-2.53,-2.66,270.45,270.55,270.47,2500.352,2500.573,0.221,-0.193
2021-04-11T23:11:53,2021-03-06_05-42-58,-0.02080,-2.42,-0.01083,-1.33,-0.34933,224.62,-2.48,-2.87,270.30,270.32,270.23,-0.12589,274.39,-2.53,-2.66,270.45,270.54,270.46,2500.676,2500.592,0.230,-0.192
2021-04-11T23:11:55,2021-03-06_05-43-00,-0.02070,-2.40,-0.01090,-1.34,-0.34969,224.56,-2.47,-2.87,270.29,270.31,270.23,-0.12774,273.94,-2.53,-2.67,270.45,270.54,270.46,2500.752,2500.600,0.233,-0.192
2021-04-11T23:11:57,2021-03-06_05-43-02,-0.02067,-2.40,-0.01077,-1.32,-0.34967,224.59,-2.47,-2.87,270.29,270.31,270.23,-0.12718,274.10,-2.53,-2.67,270.45,270.54,270.46,2500.694,2500.435,0.231,-0.197
2021-04-11T23:11:59,2021-03-06_05-43-04,-0.02073,-2.41,-0.01082,-1.33,-0.34982,224.57,-2.47,-2.87,270.29,270.31,270.23,-0.12711,274.13,-2.53,-2.67,270.45,270.54,270.46,2500.402,2500.260,0.222,-0.202
2021-04-11T23:12:01,2021-03-06_05-43-06,-0.02079,-2.41,-0.01081,-1.33,-0.34959,224.65,-2.47,-2.87,270.29,270.31,270.22,-0.12880,273.72,-2.53,-2.67,270.45,270.54,270.46,2500.792,2499.952,0.234,-0.211
2021-04-11T23:12:03,2021-03-06_05-43-08,-0.02071,-2.40,-0.01080,-1.33,-0.34928,224.72,-2.47,-2.87,270.29,270.31,270.22,-0.12343,275.08,-2.53,-2.67,270.45,270.54,270.46,2500.662,2500.311,0.230,-0.201
2021-04-11T23:12:05,2021-03-06_05-43-10,-0.02074,-2.41,-0.01074,-1.32,-0.34894,224.80,-2.47,-2.87,270.29,270.31,270.22,-0.12396,274.93,-2.53,-2.67,270.45,270.54,270.46,2500.678,2500.310,0.230,-0.201
2021-04-11T23:12:07,2021-03-06_05-43-12,-0.02069,-2.40,-0.01075,-1.32,-0.34912,224.76,-2.47,-2.87,270.29,270.31,270.22,-0.12331,275.11,-2.53,-2.67,270.45,270.54,270.46,2500.384,2500.654,0.222,-0.190
2021-04-11T23:12:09,2021-03-06_05-43-14,-0.02063,-2.40,-0.01065,-1.31,-0.34868,224.86,-2.47,-2.87,270.29,270.31,270.23,-0.12643,274.31,-2.53,-2.67,270.45,270.54,270.46,2500.430,2500.718,0.223,-0.189
2021-04-11T23:12:11,2021-03-06_05-43-16,-0.02063,-2.40,-0.01062,-1.30,-0.34878,224.82,-2.47,-2.87,270.29,270.32,270.23,-0.12388,274.95,-2.53,-2.66,270.45,270.54,270.46,2500.926,2500.594,0.238,-0.192
2021-04-11T23:12:13,2021-03-06_05-43-18,-0.02067,-2.40,-0.01073,-1.32,-0.34816,224.96,-2.47,-2.87,270.30,270.32,270.23,-0.12411,274.90,-2.53,-2.66,270.45,270.54,270.46,2500.103,2500.558,0.213,-0.193
2021-04-11T23:12:15,2021-03-06_05-43-20,-0.02063,-2.40,-0.01067,-1.31,-0.34838,224.89,-2.47,-2.87,270.30,270.32,270.23,-0.12371,274.97,-2.53,-2.66,270.45,270.55,270.47,2501.039,2499.969,0.241,-0.211
2021-04-11T23:12:17,2021-03-06_05-43-22,-0.02073,-2.41,-0.01065,-1.31,-0.34788,224.99,-2.47,-2.87,270.30,270.32,270.23,-0.12261,275.25,-2.53,-2.66,270.45,270.55,270.47,2500.523,2500.188,0.226,-0.204
2021-04-11T23:12:19,2021-03-06_05-43-24,-0.02056,-2.39,-0.01075,-1.32,-0.34794,224.94,-2.47,-2.86,270.30,270.32,270.23,-0.12079,275.70,-2.53,-2.66,270.45,270.55,270.47,2500.266,2500.380,0.218,-0.199
2021-04-11T23:12:21,2021-03-06_05-43-26,-0.02061,-2.39,-0.01069,-1.31,-0.34816,224.89,-2.47,-2.86,270.30,270.33,270.23,-0.12329,275.06,-2.53,-2.66,270.45,270.55,270.47,2500.700,2500.364,0.231,-0.199
2021-04-11T23:12:23,2021-03-06_05-43-28,-0.02057,-2.39,-0.01061,-1.30,-0.34853,224.80,-2.47,-2.86,270.30,270.33,270.23,-0.12408,274.85,-2.53,-2.66,270.45,270.55,270.47,2501.146,2500.310,0.244,-0.201
2021-04-11T23:12:25,2021-03-06_05-43-30,-0.02055,-2.39,-0.01066,-1.31,-0.34875,224.75,-2.47,-2.86,270.30,270.33,270.23,-0.12314,275.09,-2.53,-2.66,270.45,270.55,270.47,2500.448,2500.479,0.223,-0.196
2021-04-11T23:12:27,2021-03-06_05-43-32,-0.02050,-2.38,-0.01062,-1.30,-0.34828,224.89,-2.47,-2.86,270.30,270.32,270.23,-0.12525,274.56,-2.53,-2.66,270.45,270.55,270.47,2500.693,2500.161,0.231,-0.205
2021-04-11T23:12:29,2021-03-06_05-43-34,-0.02057,-2.39,-0.01052,-1.29,-0.34836,224.86,-2.47,-2.86,270.30,270.33,270.24,-0.12008,275.87,-2.53,-2.66,270.45,270.55,270.47,2500.480,2500.584,0.224,-0.193
2021-04-11T23:12:31,2021-03-06_05-43-36,-0.02057,-2.39,-0.01058,-1.30,-0.34831,224.85,-2.47,-2.86,270.30,270.33,270.24,-0.12289,275.15,-2.53,-2.66,270.46,270.55,270.47,2500.362,2500.140,0.221,-0.206
2021-04-11T23:12:33,2021-03-06_05-43-38,-0.02052,-2.38,-0.01058,-1.30,-0.34852,224.79,-2.47,-2.86,270.31,270.33,270.24,-0.12094,275.63,-2.53,-2.66,270.46,270.55,270.47,2500.427,2500.370,0.223,-0.199
2021-04-11T23:12:35,2021-03-06_05-43-40,-0.02044,-2.37,-0.01049,-1.29,-0.34892,224.68,-2.47,-2.86,270.31,270.33,270.24,-0.12128,275.53,-2.53,-2.65,270.46,270.55,270.47,2500.694,2500.507,0.231,-0.195
2021-04-11T23:12:37,2021-03-06_05-43-42,-0.02049,-2.38,-0.01044,-1.28,-0.34837,224.81,-2.47,-2.86,270.31,270.33,270.24,-0.12279,275.15,-2.53,-2.65,270.46,270.56,270.47,2500.705,2500.583,0.231,-0.193
2021-04-11T23:12:39,2021-03-06_05-43-44,-0.02048,-2.38,-0.01046,-1.29,-0.34847,224.77,-2.47,-2.86,270.31,270.33,270.24,-0.11922,276.06,-2.53,-2.65,270.46,270.56,270.48,2501.157,2500.073,0.245,-0.208
2021-04-11T23:12:41,2021-03-06_05-43-46,-0.02048,-2.38,-0.01051,-1.29,-0.34825,224.81,-2.47,-2.85,270.31,270.34,270.24,-0.11996,275.85,-2.53,-2.65,270.46,270.56,270.48,2500.717,2500.295,0.232,-0.201
2021-04-11T23:12:43,2021-03-06_05-43-48,-0.02037,-2.37,-0.01045,-1.28,-0.34845,224.75,-2.47,-2.85,270.31,270.34,270.24,-0.12174,275.39,-2.53,-2.65,270.46,270.56,270.48,2500.699,2500.326,0.231,-0.200
2021-04-11T23:12:45,2021-03-06_05-43-50,-0.02027,-2.35,-0.01050,-1.29,-0.34843,224.74,-2.47,-2.85,270.31,270.34,270.24,-0.12043,275.71,-2.53,-2.65,270.46,270.56,270.48,2500.690,2500.315,0.231,-0.201
2021-04-11T23:12:47,2021-03-06_05-43-52,-0.02039,-2.37,-0.01045,-1.28,-0.34865,224.69,-2.47,-2.85,270.31,270.34,270.25,-0.11963,275.91,-2.52,-2.65,270.46,270.56,270.48,2500.698,2500.251,0.231,-0.202
2021-04-11T23:12:49,2021-03-06_05-43-54,-0.02033,-2.36,-0.01036,-1.27,-0.34850,224.72,-2.47,-2.85,270.31,270.34,270.25,-0.12077,275.61,-2.52,-2.65,270.46,270.56,270.48,2500.852,2500.907,0.236,-0.183
2021-04-11T23:12:51,2021-03-06_05-43-56,-0.02024,-2.35,-0.01039,-1.28,-0.34858,224.70,-2.47,-2.85,270.31,270.34,270.25,-0.12368,274.87,-2.52,-2.65,270.46,270.56,270.48,2500.617,2500.707,0.229,-0.189
2021-04-11T23:12:53,2021-03-06_05-43-58,-0.02027,-2.35,-0.01038,-1.28,-0.34909,224.59,-2.46,-2.85,270.31,270.34,270.25,-0.12099,275.57,-2.52,-2.65,270.46,270.56,270.48,2500.699,2500.569,0.231,-0.193
2021-04-11T23:12:55,2021-03-06_05-44-00,-0.02025,-2.35,-0.01022,-1.26,-0.34940,224.52,-2.46,-2.85,270.31,270.34,270.25,-0.12106,275.56,-2.52,-2.65,270.46,270.56,270.48,2500.542,2500.273,0.226,-0.202
2021-04-11T23:12:57,2021-03-06_05-44-02,-0.02016,-2.34,-0.01024,-1.26,-0.34977,224.46,-2.46,-2.85,270.31,270.34,270.25,-0.12317,275.04,-2.52,-2.65,270.46,270.56,270.48,2500.398,2500.598,0.222,-0.192
2021-04-11T23:12:59,2021-03-06_05-44-04,-0.02009,-2.33,-0.01036,-1.27,-0.34968,224.51,-2.46,-2.85,270.31,270.34,270.25,-0.12255,275.21,-2.52,-2.65,270.46,270.56,270.48,2500.635,2500.287,0.229,-0.201
2021-04-11T23:13:01,2021-03-06_05-44-06,-0.02021,-2.35,-0.01030,-1.27,-0.34991,224.47,-2.46,-2.85,270.31,270.33,270.24,-0.12214,275.32,-2.52,-2.65,270.46,270.56,270.48,2500.684,2500.299,0.231,-0.201
2021-04-11T23:13:03,2021-03-06_05-44-08,-0.02012,-2.34,-0.01023,-1.26,-0.35048,224.35,-2.46,-2.85,270.31,270.33,270.24,-0.12535,274.52,-2.52,-2.65,270.46,270.56,270.48,2500.730,2500.422,0.232,-0.197
2021-04-11T23:13:05,2021-03-06_05-44-10,-0.02013,-2.34,-0.01014,-1.25,-0.35051,224.36,-2.46,-2.85,270.31,270.33,270.24,-0.12577,274.44,-2.52,-2.65,270.46,270.56,270.48,2500.680,2500.600,0.230,-0.192
2021-04-11T23:13:07,2021-03-06_05-44-12,-0.02014,-2.34,-0.01010,-1.24,-0.35047,224.40,-2.46,-2.86,270.31,270.33,270.24,-0.12543,274.54,-2.52,-2.65,270.46,270.56,270.48,2500.886,2500.506,0.237,-0.195
2021-04-11T23:13:09,2021-03-06_05-44-14,-0.02016,-2.34,-0.01022,-1.26,-0.35085,224.33,-2.46,-2.86,270.31,270.33,270.24,-0.12549,274.54,-2.52,-2.65,270.46,270.56,270.48,2500.698,2500.274,0.231,-0.202
2021-04-11T23:13:11,2021-03-06_05-44-16,-0.02009,-2.33,-0.01015,-1.25,-0.35123,224.26,-2.46,-2.86,270.31,270.33,270.24,-0.12926,273.59,-2.52,-2.65,270.46,270.55,270.47,2501.054,2500.040,0.242,-0.209
2021-04-11T23:13:13,2021-03-06_05-44-18,-0.02016,-2.34,-0.01021,-1.25,-0.35132,224.27,-2.46,-2.86,270.31,270.32,270.24,-0.12622,274.39,-2.52,-2.66,270.46,270.55,270.47,2500.475,2500.539,0.224,-0.194
2021-04-11T23:13:15,2021-03-06_05-44-20,-0.02014,-2.34,-0.01016,-1.25,-0.35160,224.24,-2.46,-2.86,270.30,270.32,270.24,-0.12853,273.83,-2.52,-2.66,270.46,270.55,270.47,2500.724,2500.284,0.232,-0.201
2021-04-11T23:13:17,2021-03-06_05-44-22,-0.02005,-2.33,-0.01006,-1.24,-0.35159,224.27,-2.46,-2.86,270.30,270.32,270.23,-0.12735,274.15,-2.52,-2.66,270.45,270.55,270.47,2500.699,2500.438,0.231,-0.197
2021-04-11T23:13:19,2021-03-06_05-44-24,-0.02016,-2.34,-0.01021,-1.25,-0.35111,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.12701,274.25,-2.52,-2.66,270.45,270.55,270.47,2500.702,2500.456,0.231,-0.196
2021-04-11T23:13:21,2021-03-06_05-44-26,-0.02012,-2.34,-0.01028,-1.26,-0.35092,224.48,-2.46,-2.87,270.30,270.32,270.23,-0.12465,274.87,-2.52,-2.66,270.45,270.55,270.47,2500.912,2500.490,0.237,-0.195
2021-04-11T23:13:23,2021-03-06_05-44-28,-0.02015,-2.34,-0.01020,-1.25,-0.35044,224.60,-2.46,-2.87,270.30,270.32,270.23,-0.12267,275.37,-2.52,-2.66,270.45,270.55,270.47,2500.694,2499.959,0.231,-0.211
2021-04-11T23:13:25,2021-03-06_05-44-30,-0.02015,-2.34,-0.01023,-1.26,-0.35095,224.47,-2.46,-2.87,270.30,270.32,270.23,-0.12703,274.27,-2.52,-2.66,270.45,270.55,270.47,2500.728,2500.310,0.232,-0.201
2021-04-11T23:13:27,2021-03-06_05-44-32,-0.02018,-2.34,-0.01020,-1.25,-0.35139,224.37,-2.46,-2.87,270.30,270.32,270.23,-0.12387,275.08,-2.52,-2.66,270.45,270.55,270.47,2500.833,2500.315,0.235,-0.201
2021-04-11T23:13:29,2021-03-06_05-44-34,-0.02022,-2.35,-0.01030,-1.27,-0.35168,224.31,-2.46,-2.87,270.30,270.32,270.23,-0.12568,274.64,-2.52,-2.66,270.45,270.55,270.47,2500.706,2500.564,0.231,-0.193
2021-04-11T23:13:31,2021-03-06_05-44-36,-0.02020,-2.35,-0.01015,-1.25,-0.35136,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.12476,274.88,-2.52,-2.66,270.45,270.55,270.47,2501.026,2500.594,0.241,-0.192
2021-04-11T23:13:33,2021-03-06_05-44-38,-0.02022,-2.35,-0.01019,-1.25,-0.35125,224.45,-2.46,-2.87,270.30,270.31,270.23,-0.12656,274.43,-2.52,-2.66,270.45,270.54,270.47,2500.680,2500.594,0.230,-0.192
2021-04-11T23:13:35,2021-03-06_05-44-40,-0.02022,-2.35,-0.01020,-1.25,-0.35118,224.49,-2.46,-2.87,270.30,270.31,270.23,-0.12784,274.11,-2.52,-2.66,270.45,270.54,270.46,2501.026,2500.584,0.241,-0.193
2021-04-11T23:13:37,2021-03-06_05-44-42,-0.02035,-2.36,-0.01027,-1.26,-0.35097,224.55,-2.46,-2.87,270.30,270.31,270.23,-0.12605,274.58,-2.52,-2.66,270.45,270.54,270.46,2500.709,2500.587,0.231,-0.192
2021-04-11T23:13:39,2021-03-06_05-44-44,-0.02032,-2.36,-0.01032,-1.27,-0.35126,224.48,-2.46,-2.87,270.30,270.31,270.23,-0.12583,274.64,-2.52,-2.66,270.45,270.54,270.46,2501.249,2500.232,0.247,-0.203
2021-04-11T23:13:41,2021-03-06_05-44-46,-0.02027,-2.35,-0.01035,-1.27,-0.35152,224.42,-2.46,-2.87,270.30,270.31,270.23,-0.12799,274.09,-2.52,-2.66,270.45,270.54,270.46,2500.699,2499.979,0.231,-0.211
2021-04-11T23:13:43,2021-03-06_05-44-48,-0.02023,-2.35,-0.01033,-1.27,-0.35157,224.41,-2.46,-2.87,270.30,270.31,270.23,-0.12965,273.68,-2.52,-2.66,270.45,270.54,270.46,2500.919,2500.307,0.238,-0.201
2021-04-11T23:13:45,2021-03-06_05-44-50,-0.02038,-2.37,-0.01044,-1.28,-0.35180,224.36,-2.46,-2.87,270.30,270.31,270.23,-0.13059,273.45,-2.52,-2.67,270.45,270.54,270.46,2500.948,2500.439,0.238,-0.197
2021-04-11T23:13:47,2021-03-06_05-44-52,-0.02037,-2.37,-0.01048,-1.29,-0.35137,224.49,-2.46,-2.87,270.30,270.31,270.23,-0.13149,273.23,-2.52,-2.67,270.45,270.54,270.46,2500.681,2500.380,0.230,-0.199
2021-04-11T23:13:49,2021-03-06_05-44-54,-0.02042,-2.37,-0.01046,-1.29,-0.35148,224.47,-2.46,-2.87,270.29,270.31,270.22,-0.12846,274.01,-2.52,-2.67,270.45,270.54,270.46,2500.239,2500.813,0.217,-0.186
2021-04-11T23:13:51,2021-03-06_05-44-56,-0.02040,-2.37,-0.01050,-1.29,-0.35193,224.35,-2.46,-2.87,270.30,270.31,270.22,-0.12630,274.57,-2.52,-2.67,270.45,270.54,270.46,2500.364,2500.396,0.221,-0.198
2021-04-11T23:13:53,2021-03-06_05-44-58,-0.02044,-2.37,-0.01042,-1.28,-0.35207,224.35,-2.46,-2.87,270.29,270.31,270.22,-0.12693,274.40,-2.52,-2.67,270.45,270.54,270.46,2501.074,2500.560,0.242,-0.193
2021-04-11T23:13:55,2021-03-06_05-45-00,-0.02046,-2.38,-0.01051,-1.29,-0.35235,224.30,-2.46,-2.88,270.29,270.31,270.22,-0.12740,274.30,-2.52,-2.67,270.45,270.54,270.46,2500.679,2500.202,0.230,-0.204
2021-04-11T23:13:57,2021-03-06_05-45-02,-0.02045,-2.37,-0.01049,-1.29,-0.35236,224.32,-2.46,-2.88,270.29,270.30,270.22,-0.13083,273.43,-2.52,-2.67,270.45,270.54,270.46,2501.094,2500.268,0.243,-0.202
2021-04-11T23:13:59,2021-03-06_05-45-04,-0.02054,-2.39,-0.01053,-1.29,-0.35273,224.25,-2.46,-2.88,270.29,270.30,270.22,-0.12835,274.07,-2.52,-2.67,270.45,270.54,270.46,2500.765,2500.347,0.233,-0.200
2021-04-11T23:14:01,2021-03-06_05-45-06,-0.02059,-2.39,-0.01060,-1.30,-0.35253,224.31,-2.46,-2.88,270.29,270.30,270.22,-0.13041,273.56,-2.52,-2.67,270.45,270.54,270.46,2500.725,2500.658,0.232,-0.190
2021-04-11T23:14:03,2021-03-06_05-45-08,-0.02062,-2.39,-0.01066,-1.31,-0.35262,224.29,-2.46,-2.88,270.29,270.30,270.22,-0.12700,274.42,-2.52,-2.67,270.45,270.54,270.46,2501.344,2500.320,0.250,-0.200
2021-04-11T23:14:05,2021-03-06_05-45-10,-0.02059,-2.39,-0.01063,-1.31,-0.35279,224.25,-2.46,-2.88,270.29,270.30,270.22,-0.12604,274.68,-2.52,-2.67,270.44,270.54,270.46,2500.550,2500.463,0.226,-0.196
2021-04-11T23:14:07,2021-03-06_05-45-12,-0.02062,-2.39,-0.01068,-1.31,-0.35316,224.18,-2.46,-2.88,270.29,270.30,270.22,-0.12981,273.72,-2.52,-2.67,270.44,270.54,270.46,2500.734,2500.592,0.232,-0.192
2021-04-11T23:14:09,2021-03-06_05-45-14,-0.02068,-2.40,-0.01074,-1.32,-0.35303,224.22,-2.46,-2.88,270.29,270.30,270.22,-0.12902,273.94,-2.52,-2.67,270.44,270.54,270.46,2500.693,2500.316,0.231,-0.201
2021-04-11T23:14:11,2021-03-06_05-45-16,-0.02074,-2.41,-0.01080,-1.33,-0.35351,224.13,-2.46,-2.88,270.29,270.30,270.21,-0.12818,274.15,-2.52,-2.67,270.44,270.54,270.46,2500.677,2500.256,0.230,-0.202
2021-04-11T23:14:13,2021-03-06_05-45-18,-0.02081,-2.42,-0.01076,-1.32,-0.35352,224.15,-2.46,-2.89,270.28,270.29,270.21,-0.12794,274.23,-2.52,-2.67,270.44,270.54,270.46,2501.011,2500.467,0.240,-0.196
2021-04-11T23:14:15,2021-03-06_05-45-20,-0.02089,-2.43,-0.01087,-1.34,-0.35364,224.15,-2.46,-2.89,270.28,270.29,270.21,-0.12732,274.40,-2.52,-2.67,270.44,270.53,270.46,2501.170,2500.305,0.245,-0.201
2021-04-11T23:14:17,2021-03-06_05-45-22,-0.02088,-2.43,-0.01083,-1.33,-0.35400,224.07,-2.46,-2.89,270.28,270.29,270.21,-0.13064,273.56,-2.52,-2.67,270.44,270.53,270.45,2500.617,2500.300,0.228,-0.201
2021-04-11T23:14:19,2021-03-06_05-45-24,-0.02096,-2.43,-0.01092,-1.34,-0.35414,224.06,-2.46,-2.89,270.28,270.29,270.21,-0.13392,272.74,-2.52,-2.67,270.44,270.53,270.45,2501.032,2500.612,0.241,-0.192
2021-04-11T23:14:21,2021-03-06_05-45-26,-0.02095,-2.43,-0.01097,-1.35,-0.35374,224.19,-2.46,-2.89,270.28,270.29,270.21,-0.12943,273.89,-2.52,-2.68,270.44,270.53,270.45,2501.000,2500.379,0.240,-0.199
2021-04-11T23:14:23,2021-03-06_05-45-28,-0.02101,-2.44,-0.01105,-1.36,-0.35435,224.05,-2.46,-2.89,270.28,270.28,270.20,-0.12936,273.92,-2.52,-2.68,270.44,270.53,270.45,2500.993,2500.307,0.240,-0.201
2021-04-11T23:14:25,2021-03-06_05-45-30,-0.02108,-2.45,-0.01105,-1.36,-0.35418,224.12,-2.46,-2.90,270.28,270.28,270.20,-0.12942,273.91,-2.52,-2.68,270.44,270.53,270.45,2500.748,2500.289,0.232,-0.201
2021-04-11T23:14:27,2021-03-06_05-45-32,-0.02106,-2.45,-0.01107,-1.36,-0.35449,224.06,-2.46,-2.90,270.27,270.28,270.20,-0.12981,273.81,-2.52,-2.68,270.44,270.53,270.45,2500.693,2500.459,0.231,-0.196
2021-04-11T23:14:29,2021-03-06_05-45-34,-0.02115,-2.46,-0.01115,-1.37,-0.35434,224.11,-2.46,-2.90,270.27,270.28,270.20,-0.13002,273.76,-2.52,-2.68,270.44,270.53,270.45,2500.670,2500.593,0.230,-0.192
2021-04-11T23:14:31,2021-03-06_05-45-36,-0.02116,-2.46,-0.01115,-1.37,-0.35392,224.23,-2.46,-2.90,270.27,270.28,270.20,-0.12854,274.16,-2.52,-2.68,270.44,270.53,270.45,2500.750,2500.600,0.232,-0.192
2021-04-11T23:14:33,2021-03-06_05-45-38,-0.02120,-2.46,-0.01123,-1.38,-0.35334,224.38,-2.46,-2.90,270.27,270.28,270.20,-0.13133,273.46,-2.52,-2.68,270.44,270.53,270.45,2500.579,2500.626,0.227,-0.191
2021-04-11T23:14:35,2021-03-06_05-45-40,-0.02133,-2.48,-0.01132,-1.39,-0.35301,224.44,-2.46,-2.90,270.27,270.28,270.20,-0.12915,274.00,-2.52,-2.68,270.44,270.53,270.45,2500.387,2500.891,0.222,-0.183
2021-04-11T23:14:37,2021-03-06_05-45-42,-0.02136,-2.48,-0.01134,-1.39,-0.35328,224.36,-2.46,-2.90,270.27,270.28,270.20,-0.13065,273.60,-2.52,-2.68,270.44,270.53,270.45,2500.151,2500.291,0.215,-0.201
2021-04-11T23:14:39,2021-03-06_05-45-44,-0.02141,-2.49,-0.01139,-1.40,-0.35328,224.34,-2.46,-2.90,270.27,270.28,270.20,-0.13051,273.64,-2.52,-2.68,270.44,270.53,270.45,2500.665,2500.260,0.230,-0.202
2021-04-11T23:14:41,2021-03-06_05-45-46,-0.02134,-2.48,-0.01151,-1.41,-0.35336,224.30,-2.46,-2.90,270.27,270.28,270.20,-0.12726,274.46,-2.52,-2.68,270.44,270.53,270.45,2501.138,2500.292,0.244,-0.201
2021-04-11T23:14:43,2021-03-06_05-45-48,-0.02144,-2.49,-0.01150,-1.41,-0.35375,224.20,-2.46,-2.90,270.28,270.28,270.20,-0.12984,273.80,-2.52,-2.68,270.44,270.53,270.45,2501.147,2500.274,0.244,-0.202
2021-04-11T23:14:45,2021-03-06_05-45-50,-0.02156,-2.50,-0.01153,-1.42,-0.35292,224.39,-2.46,-2.90,270.28,270.29,270.20,-0.13218,273.20,-2.52,-2.68,270.44,270.53,270.45,2501.333,2500.611,0.250,-0.192
2021-04-11T23:14:47,2021-03-06_05-45-52,-0.02156,-2.50,-0.01153,-1.42,-0.35295,224.38,-2.46,-2.90,270.28,270.29,270.20,-0.12983,273.79,-2.52,-2.68,270.44,270.53,270.45,2500.530,2500.584,0.226,-0.193
2021-04-11T23:14:49,2021-03-06_05-45-54,-0.02157,-2.51,-0.01172,-1.44,-0.35299,224.36,-2.46,-2.90,270.28,270.29,270.20,-0.13003,273.74,-2.52,-2.68,270.44,270.53,270.45,2501.287,2500.208,0.249,-0.204
2021-04-11T23:14:51,2021-03-06_05-45-56,-0.02152,-2.50,-0.01167,-1.43,-0.35263,224.44,-2.46,-2.89,270.28,270.29,270.20,-0.12824,274.18,-2.52,-2.68,270.44,270.53,270.45,2500.816,2500.292,0.234,-0.201
2021-04-11T23:14:53,2021-03-06_05-45-58,-0.02152,-2.50,-0.01164,-1.43,-0.35256,224.43,-2.46,-2.89,270.28,270.29,270.20,-0.12875,274.04,-2.52,-2.67,270.44,270.53,270.45,2501.028,2500.305,0.241,-0.201
2021-04-11T23:14:55,2021-03-06_05-46-00,-0.02168,-2.52,-0.01162,-1.43,-0.35277,224.37,-2.46,-2.89,270.28,270.29,270.20,-0.12848,274.11,-2.52,-2.67,270.44,270.53,270.45,2500.998,2500.280,0.240,-0.202
2021-04-11T23:14:57,2021-03-06_05-46-02,-0.02177,-2.53,-0.01166,-1.43,-0.35265,224.39,-2.46,-2.89,270.28,270.29,270.21,-0.12782,274.26,-2.52,-2.67,270.44,270.53,270.45,2500.746,2500.629,0.232,-0.191
2021-04-11T23:14:59,2021-03-06_05-46-04,-0.02169,-2.52,-0.01177,-1.45,-0.35275,224.36,-2.46,-2.89,270.28,270.29,270.21,-0.13043,273.60,-2.52,-2.67,270.44,270.53,270.45,2500.708,2500.594,0.231,-0.192
2021-04-11T23:15:01,2021-03-06_05-46-06,-0.02176,-2.53,-0.01180,-1.45,-0.35238,224.45,-2.46,-2.89,270.28,270.29,270.21,-0.13124,273.40,-2.52,-2.67,270.44,270.53,270.45,2500.771,2500.516,0.233,-0.195
2021-04-11T23:15:03,2021-03-06_05-46-08,-0.02178,-2.53,-0.01178,-1.45,-0.35194,224.55,-2.46,-2.89,270.28,270.29,270.21,-0.13100,273.47,-2.52,-2.67,270.44,270.53,270.45,2501.276,2500.215,0.248,-0.204
2021-04-11T23:15:05,2021-03-06_05-46-10,-0.02183,-2.54,-0.01176,-1.44,-0.35133,224.68,-2.46,-2.89,270.28,270.29,270.21,-0.12682,274.49,-2.52,-2.67,270.44,270.53,270.45,2501.030,2500.285,0.241,-0.201
2021-04-11T23:15:07,2021-03-06_05-46-12,-0.02189,-2.54,-0.01192,-1.46,-0.35118,224.69,-2.46,-2.89,270.28,270.29,270.21,-0.12282,275.49,-2.52,-2.67,270.44,270.54,270.46,2500.762,2500.216,0.233,-0.204
2021-04-11T23:15:09,2021-03-06_05-46-14,-0.02178,-2.53,-0.01182,-1.45,-0.35102,224.70,-2.46,-2.89,270.28,270.30,270.21,-0.12641,274.54,-2.52,-2.67,270.45,270.54,270.46,2500.143,2500.314,0.214,-0.201
2021-04-11T23:15:11,2021-03-06_05-46-16,-0.02186,-2.54,-0.01189,-1.46,-0.35050,224.79,-2.46,-2.88,270.29,270.30,270.21,-0.12473,274.95,-2.52,-2.67,270.45,270.54,270.46,2500.200,2500.581,0.216,-0.193
2021-04-11T23:15:13,2021-03-06_05-46-18,-0.02177,-2.53,-0.01184,-1.45,-0.35047,224.76,-2.46,-2.88,270.29,270.30,270.22,-0.12143,275.76,-2.52,-2.66,270.45,270.54,270.46,2500.715,2500.502,0.231,-0.195
2021-04-11T23:15:15,2021-03-06_05-46-20,-0.02195,-2.55,-0.01180,-1.45,-0.35035,224.75,-2.46,-2.88,270.29,270.31,270.22,-0.12214,275.56,-2.52,-2.66,270.45,270.55,270.47,2501.003,2500.607,0.240,-0.192
2021-04-11T23:15:17,2021-03-06_05-46-22,-0.02188,-2.54,-0.01195,-1.47,-0.35088,224.58,-2.46,-2.88,270.29,270.31,270.22,-0.12198,275.57,-2.52,-2.66,270.45,270.55,270.47,2500.420,2500.377,0.223,-0.199
2021-04-11T23:15:19,2021-03-06_05-46-24,-0.02188,-2.54,-0.01178,-1.45,-0.35053,224.65,-2.46,-2.87,270.29,270.31,270.22,-0.12224,275.47,-2.52,-2.66,270.46,270.55,270.47,2500.793,2500.305,0.234,-0.201
2021-04-11T23:15:21,2021-03-06_05-46-26,-0.02186,-2.54,-0.01185,-1.46,-0.35058,224.61,-2.46,-2.87,270.29,270.31,270.22,-0.12209,275.50,-2.52,-2.66,270.46,270.55,270.47,2500.705,2500.167,0.231,-0.205
2021-04-11T23:15:23,2021-03-06_05-46-28,-0.02189,-2.54,-0.01191,-1.46,-0.35062,224.60,-2.46,-2.87,270.30,270.32,270.22,-0.12384,275.03,-2.52,-2.65,270.46,270.55,270.47,2500.563,2500.557,0.227,-0.193
2021-04-11T23:15:25,2021-03-06_05-46-30,-0.02188,-2.54,-0.01189,-1.46,-0.35093,224.51,-2.46,-2.87,270.30,270.32,270.23,-0.12170,275.58,-2.52,-2.65,270.46,270.55,270.47,2500.693,2500.368,0.231,-0.199
2021-04-11T23:15:27,2021-03-06_05-46-32,-0.02180,-2.53,-0.01187,-1.46,-0.35260,224.12,-2.46,-2.87,270.30,270.31,270.23,-0.12406,274.99,-2.52,-2.66,270.46,270.55,270.47,2500.771,2500.315,0.233,-0.201
2021-04-11T23:15:29,2021-03-06_05-46-34,-0.02178,-2.53,-0.01193,-1.47,-0.35385,223.86,-2.46,-2.87,270.29,270.31,270.22,-0.12360,275.13,-2.52,-2.66,270.46,270.55,270.47,2501.262,2500.594,0.248,-0.192
2021-04-11T23:15:31,2021-03-06_05-46-36,-0.02179,-2.53,-0.01186,-1.46,-0.35388,223.88,-2.46,-2.88,270.29,270.31,270.22,-0.12431,274.97,-2.52,-2.66,270.45,270.55,270.47,2500.834,2500.510,0.235,-0.195
2021-04-11T23:15:33,2021-03-06_05-46-38,-0.02181,-2.53,-0.01189,-1.46,-0.35307,224.11,-2.46,-2.88,270.29,270.30,270.22,-0.12531,274.72,-2.52,-2.66,270.45,270.55,270.47,2500.756,2499.982,0.233,-0.211
2021-04-11T23:15:35,2021-03-06_05-46-40,-0.02175,-2.53,-0.01184,-1.45,-0.35265,224.23,-2.46,-2.88,270.29,270.30,270.22,-0.12577,274.63,-2.52,-2.66,270.45,270.55,270.47,2501.135,2500.001,0.244,-0.210
2021-04-11T23:15:37,2021-03-06_05-46-42,-0.02183,-2.53,-0.01193,-1.47,-0.35245,224.29,-2.46,-2.88,270.29,270.30,270.22,-0.12602,274.57,-2.52,-2.66,270.45,270.55,270.47,2500.927,2500.367,0.238,-0.199
2021-04-11T23:15:39,2021-03-06_05-46-44,-0.02182,-2.53,-0.01185,-1.46,-0.35223,224.34,-2.46,-2.88,270.29,270.30,270.22,-0.12391,275.12,-2.52,-2.66,270.45,270.55,270.47,2500.686,2499.953,0.231,-0.211
2021-04-11T23:15:41,2021-03-06_05-46-46,-0.02178,-2.53,-0.01188,-1.46,-0.35194,224.41,-2.46,-2.88,270.29,270.30,270.22,-0.12496,274.86,-2.52,-2.66,270.45,270.54,270.47,2500.353,2500.605,0.221,-0.192
2021-04-11T23:15:43,2021-03-06_05-46-48,-0.02183,-2.54,-0.01184,-1.45,-0.35255,224.27,-2.46,-2.88,270.29,270.30,270.22,-0.12523,274.78,-2.52,-2.66,270.45,270.54,270.47,2500.367,2500.897,0.221,-0.183
2021-04-11T23:15:45,2021-03-06_05-46-50,-0.02184,-2.54,-0.01184,-1.45,-0.35284,224.21,-2.46,-2.88,270.29,270.30,270.22,-0.12811,274.06,-2.52,-2.66,270.45,270.54,270.46,2500.699,2500.298,0.231,-0.201
2021-04-11T23:15:47,2021-03-06_05-46-52,-0.02185,-2.54,-0.01194,-1.47,-0.35338,224.08,-2.46,-2.88,270.29,270.30,270.22,-0.12587,274.65,-2.52,-2.66,270.45,270.54,270.46,2500.698,2500.563,0.231,-0.193
2021-04-11T23:15:49,2021-03-06_05-46-54,-0.02183,-2.54,-0.01186,-1.46,-0.35338,224.10,-2.46,-2.88,270.29,270.30,270.21,-0.12787,274.16,-2.52,-2.67,270.45,270.54,270.46,2501.317,2500.010,0.250,-0.210
2021-04-11T23:15:51,2021-03-06_05-46-56,-0.02189,-2.54,-0.01197,-1.47,-0.35389,223.99,-2.46,-2.89,270.28,270.30,270.21,-0.12615,274.61,-2.52,-2.67,270.45,270.54,270.46,2501.000,2500.300,0.240,-0.201
2021-04-11T23:15:53,2021-03-06_05-46-58,-0.02190,-2.54,-0.01196,-1.47,-0.35393,224.02,-2.46,-2.89,270.28,270.29,270.21,-0.12932,273.82,-2.52,-2.67,270.45,270.54,270.46,2501.278,2500.292,0.248,-0.201
2021-04-11T23:15:55,2021-03-06_05-47-00,-0.02174,-2.53,-0.01183,-1.45,-0.35369,224.10,-2.46,-2.89,270.28,270.29,270.21,-0.12870,273.99,-2.52,-2.67,270.44,270.54,270.46,2500.964,2500.282,0.239,-0.202
2021-04-11T23:15:57,2021-03-06_05-47-02,-0.02187,-2.54,-0.01192,-1.46,-0.35359,224.13,-2.46,-2.89,270.28,270.29,270.21,-0.12922,273.87,-2.52,-2.67,270.44,270.54,270.46,2500.722,2500.594,0.232,-0.192
2021-04-11T23:15:59,2021-03-06_05-47-04,-0.02179,-2.53,-0.01191,-1.46,-0.35301,224.28,-2.46,-2.89,270.28,270.29,270.21,-0.12819,274.14,-2.52,-2.67,270.44,270.54,270.46,2501.047,2500.316,0.241,-0.201
2021-04-11T23:16:01,2021-03-06_05-47-06,-0.02186,-2.54,-0.01203,-1.48,-0.35272,224.34,-2.46,-2.89,270.28,270.29,270.21,-0.12796,274.20,-2.52,-2.67,270.44,270.53,270.46,2500.679,2500.236,0.230,-0.203
2021-04-11T23:16:03,2021-03-06_05-47-08,-0.02199,-2.55,-0.01205,-1.48,-0.35263,224.36,-2.46,-2.89,270.28,270.29,270.21,-0.12749,274.31,-2.52,-2.67,270.44,270.53,270.46,2500.948,2500.051,0.238,-0.208
2021-04-11T23:16:05,2021-03-06_05-47-10,-0.02192,-2.55,-0.01194,-1.47,-0.35246,224.39,-2.46,-2.89,270.28,270.29,270.21,-0.12792,274.20,-2.52,-2.67,270.44,270.54,270.46,2501.007,2500.274,0.240,-0.202
2021-04-11T23:16:07,2021-03-06_05-47-12,-0.02203,-2.56,-0.01196,-1.47,-0.35189,224.50,-2.46,-2.89,270.28,270.29,270.21,-0.12247,275.57,-2.52,-2.67,270.44,270.54,270.46,2500.717,2500.289,0.232,-0.201
2021-04-11T23:16:09,2021-03-06_05-47-14,-0.02194,-2.55,-0.01201,-1.48,-0.35195,224.47,-2.46,-2.89,270.28,270.30,270.21,-0.12209,275.66,-2.52,-2.67,270.45,270.54,270.46,2500.709,2500.600,0.231,-0.192
2021-04-11T23:16:11,2021-03-06_05-47-16,-0.02200,-2.55,-0.01203,-1.48,-0.35206,224.42,-2.46,-2.88,270.28,270.30,270.21,-0.12583,274.69,-2.52,-2.67,270.45,270.54,270.46,2500.994,2500.119,0.240,-0.206
2021-04-11T23:16:13,2021-03-06_05-47-18,-0.02189,-2.54,-0.01198,-1.47,-0.35194,224.43,-2.46,-2.88,270.29,270.30,270.21,-0.12307,275.38,-2.52,-2.67,270.45,270.54,270.46,2500.763,2500.559,0.233,-0.193
2021-04-11T23:16:15,2021-03-06_05-47-20,-0.02195,-2.55,-0.01199,-1.47,-0.35213,224.36,-2.46,-2.88,270.29,270.30,270.22,-0.12602,274.62,-2.52,-2.67,270.45,270.54,270.46,2500.837,2500.286,0.235,-0.201
2021-04-11T23:16:17,2021-03-06_05-47-22,-0.02190,-2.54,-0.01207,-1.48,-0.35201,224.38,-2.46,-2.88,270.29,270.30,270.22,-0.12927,273.79,-2.52,-2.67,270.45,270.54,270.46,2500.873,2500.302,0.236,-0.201
2021-04-11T23:16:19,2021-03-06_05-47-24,-0.02199,-2.55,-0.01197,-1.47,-0.35186,224.41,-2.46,-2.88,270.29,270.30,270.22,-0.12854,273.96,-2.52,-2.67,270.45,270.54,270.46,2500.810,2500.342,0.234,-0.200
2021-04-11T23:16:21,2021-03-06_05-47-26,-0.02194,-2.55,-0.01210,-1.49,-0.35169,224.43,-2.46,-2.88,270.29,270.31,270.22,-0.12639,274.49,-2.52,-2.66,270.45,270.54,270.46,2500.997,2500.280,0.240,-0.202
2021-04-11T23:16:23,2021-03-06_05-47-28,-0.02206,-2.56,-0.01215,-1.49,-0.35161,224.44,-2.46,-2.88,270.29,270.31,270.22,-0.12535,274.74,-2.52,-2.66,270.45,270.55,270.47,2500.759,2500.297,0.233,-0.201
2021-04-11T23:16:25,2021-03-06_05-47-30,-0.02196,-2.55,-0.01206,-1.48,-0.35184,224.36,-2.46,-2.88,270.29,270.31,270.22,-0.12650,274.43,-2.52,-2.66,270.45,270.55,270.47,2501.001,2500.895,0.240,-0.183
2021-04-11T23:16:27,2021-03-06_05-47-32,-0.02189,-2.54,-0.01192,-1.46,-0.35159,224.41,-2.46,-2.88,270.29,270.31,270.22,-0.12351,275.17,-2.52,-2.66,270.45,270.55,270.47,2500.965,2500.415,0.239,-0.198
2021-04-11T23:16:29,2021-03-06_05-47-34,-0.02196,-2.55,-0.01196,-1.47,-0.35191,224.33,-2.46,-2.87,270.29,270.31,270.22,-0.12102,275.80,-2.52,-2.66,270.46,270.55,270.47,2500.932,2500.627,0.238,-0.191
2021-04-11T23:16:31,2021-03-06_05-47-36,-0.02188,-2.54,-0.01205,-1.48,-0.35212,224.25,-2.46,-2.87,270.29,270.31,270.22,-0.12457,274.89,-2.52,-2.66,270.46,270.55,270.47,2501.059,2499.969,0.242,-0.211
2021-04-11T23:16:33,2021-03-06_05-47-38,-0.02203,-2.56,-0.01197,-1.47,-0.35236,224.19,-2.46,-2.87,270.29,270.31,270.22,-0.12497,274.77,-2.52,-2.66,270.46,270.55,270.47,2500.722,2500.305,0.232,-0.201
2021-04-11T23:16:35,2021-03-06_05-47-40,-0.02196,-2.55,-0.01203,-1.48,-0.35257,224.15,-2.46,-2.87,270.29,270.31,270.22,-0.12476,274.83,-2.52,-2.66,270.46,270.55,270.47,2501.293,2500.181,0.249,-0.205
2021-04-11T23:16:37,2021-03-06_05-47-42,-0.02193,-2.55,-0.01188,-1.46,-0.35274,224.12,-2.46,-2.87,270.29,270.31,270.22,-0.12982,273.55,-2.52,-2.66,270.46,270.55,270.47,2501.071,2500.640,0.242,-0.191
2021-04-11T23:16:39,2021-03-06_05-47-44,-0.02199,-2.55,-0.01185,-1.46,-0.35328,224.01,-2.46,-2.88,270.29,270.31,270.22,-0.12816,273.98,-2.52,-2.66,270.45,270.55,270.47,2500.684,2500.476,0.231,-0.196
2021-04-11T23:16:41,2021-03-06_05-47-46,-0.02181,-2.53,-0.01190,-1.46,-0.35357,223.96,-2.46,-2.88,270.29,270.31,270.22,-0.12817,274.01,-2.52,-2.66,270.45,270.55,270.47,2500.668,2500.585,0.230,-0.192
2021-04-11T23:16:43,2021-03-06_05-47-48,-0.02190,-2.54,-0.01195,-1.47,-0.35355,224.01,-2.46,-2.88,270.29,270.30,270.22,-0.12251,275.47,-2.52,-2.66,270.45,270.54,270.47,2500.434,2500.280,0.223,-0.202
2021-04-11T23:16:45,2021-03-06_05-47-50,-0.02194,-2.55,-0.01194,-1.47,-0.35380,223.98,-2.46,-2.88,270.29,270.30,270.22,-0.12228,275.54,-2.52,-2.66,270.45,270.54,270.46,2500.772,2499.998,0.233,-0.210
2021-04-11T23:16:47,2021-03-06_05-47-52,-0.02201,-2.56,-0.01194,-1.47,-0.35387,224.00,-2.46,-2.89,270.28,270.29,270.21,-0.12407,275.10,-2.52,-2.67,270.45,270.54,270.46,2500.698,2500.309,0.231,-0.201
2021-04-11T23:16:49,2021-03-06_05-47-54,-0.02192,-2.55,-0.01185,-1.46,-0.35358,224.10,-2.46,-2.89,270.28,270.29,270.21,-0.12131,275.82,-2.52,-2.67,270.45,270.54,270.46,2501.305,2500.096,0.249,-0.207
2021-04-11T23:16:51,2021-03-06_05-47-56,-0.02195,-2.55,-0.01201,-1.48,-0.35366,224.10,-2.46,-2.89,270.28,270.29,270.21,-0.12524,274.84,-2.52,-2.67,270.45,270.54,270.46,2500.813,2500.444,0.234,-0.197
2021-04-11T23:16:53,2021-03-06_05-47-58,-0.02186,-2.54,-0.01200,-1.47,-0.35267,224.34,-2.46,-2.89,270.28,270.29,270.21,-0.12377,275.21,-2.52,-2.67,270.45,270.54,270.46,2500.957,2500.544,0.239,-0.194
2021-04-11T23:16:55,2021-03-06_05-48-00,-0.02195,-2.55,-0.01206,-1.48,-0.35250,224.38,-2.46,-2.89,270.28,270.29,270.21,-0.12635,274.56,-2.52,-2.67,270.45,270.54,270.46,2500.696,2500.598,0.231,-0.192
2021-04-11T23:16:57,2021-03-06_05-48-02,-0.02202,-2.56,-0.01194,-1.47,-0.35222,224.43,-2.46,-2.89,270.28,270.29,270.21,-0.12290,275.41,-2.52,-2.67,270.45,270.54,270.46,2500.705,2500.259,0.231,-0.202
2021-04-11T23:16:59,2021-03-06_05-48-04,-0.02195,-2.55,-0.01195,-1.47,-0.35243,224.36,-2.46,-2.89,270.28,270.30,270.21,-0.12410,275.11,-2.52,-2.67,270.45,270.54,270.46,2500.761,2500.084,0.233,-0.207
2021-04-11T23:17:01,2021-03-06_05-48-06,-0.02192,-2.55,-0.01191,-1.46,-0.35226,224.39,-2.46,-2.89,270.28,270.30,270.21,-0.12192,275.65,-2.52,-2.67,270.45,270.54,270.46,2501.028,2500.340,0.241,-0.200
2021-04-11T23:17:03,2021-03-06_05-48-08,-0.02189,-2.54,-0.01201,-1.48,-0.35202,224.45,-2.46,-2.89,270.28,270.30,270.21,-0.12455,274.97,-2.52,-2.67,270.45,270.54,270.46,2500.708,2500.137,0.231,-0.206
2021-04-11T23:17:05,2021-03-06_05-48-10,-0.02193,-2.55,-0.01199,-1.47,-0.35138,224.58,-2.46,-2.88,270.28,270.30,270.21,-0.12024,276.06,-2.52,-2.66,270.45,270.54,270.46,2500.652,2500.573,0.230,-0.193
2021-04-11T23:17:07,2021-03-06_05-48-12,-0.02207,-2.56,-0.01193,-1.47,-0.35130,224.57,-2.46,-2.88,270.29,270.30,270.21,-0.11966,276.18,-2.52,-2.66,270.45,270.55,270.47,2500.680,2500.399,0.230,-0.198
2021-04-11T23:17:09,2021-03-06_05-48-14,-0.02190,-2.54,-0.01205,-1.48,-0.35104,224.59,-2.46,-2.88,270.29,270.30,270.22,-0.12573,274.63,-2.52,-2.66,270.45,270.55,270.47,2500.899,2500.584,0.237,-0.192
2021-04-11T23:17:11,2021-03-06_05-48-16,-0.02194,-2.55,-0.01192,-1.46,-0.35089,224.61,-2.46,-2.88,270.29,270.31,270.22,-0.12449,274.90,-2.52,-2.66,270.46,270.55,270.47,2500.482,2500.528,0.224,-0.194
2021-04-11T23:17:13,2021-03-06_05-48-18,-0.02199,-2.55,-0.01194,-1.47,-0.35089,224.58,-2.46,-2.88,270.29,270.31,270.22,-0.12501,274.75,-2.52,-2.66,270.46,270.55,270.47,2500.712,2500.059,0.231,-0.208
2021-04-11T23:17:15,2021-03-06_05-48-20,-0.02188,-2.54,-0.01202,-1.48,-0.35077,224.58,-2.46,-2.87,270.29,270.31,270.22,-0.11873,276.33,-2.52,-2.66,270.46,270.55,270.47,2500.666,2500.260,0.230,-0.202
2021-04-11T23:17:17,2021-03-06_05-48-22,-0.02191,-2.55,-0.01188,-1.46,-0.35112,224.47,-2.46,-2.87,270.29,270.32,270.22,-0.12323,275.18,-2.52,-2.65,270.46,270.55,270.47,2501.003,2500.273,0.240,-0.202
2021-04-11T23:17:19,2021-03-06_05-48-24,-0.02193,-2.55,-0.01187,-1.46,-0.35132,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.12642,274.35,-2.52,-2.65,270.46,270.56,270.48,2500.646,2500.095,0.229,-0.207
2021-04-11T23:17:21,2021-03-06_05-48-26,-0.02193,-2.55,-0.01188,-1.46,-0.35130,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.11974,276.04,-2.52,-2.65,270.46,270.56,270.48,2501.009,2500.590,0.240,-0.192
2021-04-11T23:17:23,2021-03-06_05-48-28,-0.02184,-2.54,-0.01182,-1.45,-0.35127,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.11953,276.09,-2.52,-2.65,270.46,270.56,270.48,2500.473,2500.803,0.224,-0.186
2021-04-11T23:17:25,2021-03-06_05-48-30,-0.02188,-2.54,-0.01184,-1.46,-0.35156,224.33,-2.46,-2.87,270.30,270.32,270.23,-0.12211,275.43,-2.52,-2.65,270.46,270.56,270.48,2500.769,2500.360,0.233,-0.199
2021-04-11T23:17:27,2021-03-06_05-48-32,-0.02186,-2.54,-0.01180,-1.45,-0.35139,224.37,-2.46,-2.87,270.30,270.32,270.23,-0.11934,276.14,-2.52,-2.65,270.46,270.56,270.48,2500.823,2500.269,0.235,-0.202
2021-04-11T23:17:29,2021-03-06_05-48-34,-0.02177,-2.53,-0.01175,-1.44,-0.35130,224.39,-2.46,-2.87,270.30,270.32,270.23,-0.12155,275.58,-2.52,-2.65,270.46,270.56,270.48,2501.048,2500.014,0.241,-0.210
2021-04-11T23:17:31,2021-03-06_05-48-36,-0.02180,-2.53,-0.01178,-1.45,-0.35161,224.31,-2.46,-2.87,270.30,270.32,270.23,-0.12192,275.49,-2.52,-2.65,270.46,270.56,270.48,2501.032,2500.497,0.241,-0.195
2021-04-11T23:17:33,2021-03-06_05-48-38,-0.02177,-2.53,-0.01185,-1.46,-0.35112,224.44,-2.46,-2.87,270.30,270.32,270.23,-0.11951,276.10,-2.52,-2.65,270.46,270.56,270.48,2500.978,2500.230,0.239,-0.203
2021-04-11T23:17:35,2021-03-06_05-48-40,-0.02181,-2.53,-0.01174,-1.44,-0.35076,224.52,-2.46,-2.87,270.30,270.32,270.23,-0.11874,276.30,-2.52,-2.65,270.46,270.56,270.48,2500.706,2500.276,0.231,-0.202
2021-04-11T23:17:37,2021-03-06_05-48-42,-0.02177,-2.53,-0.01184,-1.46,-0.35072,224.52,-2.46,-2.87,270.30,270.32,270.23,-0.12261,275.30,-2.52,-2.65,270.46,270.56,270.48,2500.436,2500.864,0.223,-0.184
2021-04-11T23:17:39,2021-03-06_05-48-44,-0.02185,-2.54,-0.01170,-1.44,-0.35055,224.54,-2.46,-2.87,270.30,270.32,270.23,-0.12079,275.77,-2.52,-2.65,270.46,270.56,270.48,2500.756,2500.284,0.233,-0.201
2021-04-11T23:17:41,2021-03-06_05-48-46,-0.02177,-2.53,-0.01174,-1.44,-0.35100,224.43,-2.46,-2.87,270.30,270.32,270.23,-0.12272,275.27,-2.52,-2.65,270.46,270.56,270.48,2501.060,2499.987,0.242,-0.210
2021-04-11T23:17:43,2021-03-06_05-48-48,-0.02167,-2.52,-0.01170,-1.44,-0.35132,224.35,-2.46,-2.86,270.30,270.32,270.23,-0.12318,275.16,-2.52,-2.65,270.46,270.56,270.48,2500.993,2499.967,0.240,-0.211
2021-04-11T23:17:45,2021-03-06_05-48-50,-0.02167,-2.52,-0.01161,-1.43,-0.35148,224.32,-2.46,-2.87,270.30,270.32,270.23,-0.12203,275.45,-2.52,-2.65,270.46,270.56,270.48,2500.668,2500.146,0.230,-0.206
2021-04-11T23:17:47,2021-03-06_05-48-52,-0.02174,-2.52,-0.01168,-1.43,-0.35146,224.32,-2.46,-2.87,270.30,270.32,270.23,-0.12537,274.61,-2.52,-2.65,270.46,270.56,270.48,2500.805,2500.220,0.234,-0.203
2021-04-11T23:17:49,2021-03-06_05-48-54,-0.02159,-2.51,-0.01170,-1.44,-0.35182,224.25,-2.46,-2.87,270.30,270.32,270.23,-0.12502,274.71,-2.52,-2.65,270.46,270.56,270.48,2501.165,2500.617,0.245,-0.191
2021-04-11T23:17:51,2021-03-06_05-48-56,-0.02163,-2.51,-0.01162,-1.43,-0.35175,224.29,-2.46,-2.87,270.30,270.32,270.23,-0.12511,274.68,-2.52,-2.65,270.46,270.56,270.48,2501.000,2500.834,0.240,-0.185
2021-04-11T23:17:53,2021-03-06_05-48-58,-0.02166,-2.52,-0.01161,-1.43,-0.35185,224.25,-2.46,-2.87,270.30,270.32,270.23,-0.12419,274.93,-2.52,-2.65,270.46,270.56,270.48,2500.670,2500.391,0.230,-0.198
2021-04-11T23:17:55,2021-03-06_05-49-00,-0.02170,-2.52,-0.01150,-1.41,-0.35204,224.23,-2.46,-2.87,270.30,270.32,270.23,-0.12174,275.56,-2.52,-2.65,270.46,270.55,270.48,2500.721,2500.276,0.232,-0.202
2021-04-11T23:17:57,2021-03-06_05-49-02,-0.02164,-2.51,-0.01166,-1.43,-0.35248,224.14,-2.46,-2.87,270.30,270.31,270.23,-0.12549,274.62,-2.52,-2.65,270.46,270.55,270.47,2500.714,2500.279,0.231,-0.202
2021-04-11T23:17:59,2021-03-06_05-49-04,-0.02165,-2.51,-0.01159,-1.42,-0.35275,224.09,-2.46,-2.87,270.30,270.31,270.23,-0.12153,275.64,-2.52,-2.65,270.46,270.55,270.47,2501.020,2500.109,0.241,-0.207
2021-04-11T23:18:01,2021-03-06_05-49-06,-0.02164,-2.51,-0.01162,-1.43,-0.35279,224.11,-2.46,-2.87,270.30,270.31,270.23,-0.12026,275.97,-2.52,-2.66,270.46,270.55,270.47,2500.703,2500.181,0.231,-0.205
2021-04-11T23:18:03,2021-03-06_05-49-08,-0.02162,-2.51,-0.01161,-1.43,-0.35283,224.12,-2.46,-2.87,270.29,270.31,270.23,-0.12264,275.38,-2.52,-2.66,270.46,270.55,270.47,2500.718,2500.314,0.232,-0.201
2021-04-11T23:18:05,2021-03-06_05-49-10,-0.02168,-2.52,-0.01148,-1.41,-0.35353,223.96,-2.46,-2.87,270.29,270.31,270.22,-0.12506,274.77,-2.52,-2.66,270.46,270.55,270.47,2500.850,2500.261,0.235,-0.202
2021-04-11T23:18:07,2021-03-06_05-49-12,-0.02163,-2.51,-0.01162,-1.43,-0.35378,223.92,-2.46,-2.88,270.29,270.31,270.22,-0.12271,275.38,-2.52,-2.66,270.46,270.55,270.47,2500.753,2500.476,0.233,-0.196
2021-04-11T23:18:09,2021-03-06_05-49-14,-0.02162,-2.51,-0.01156,-1.42,-0.35424,223.84,-2.46,-2.88,270.29,270.30,270.22,-0.12522,274.76,-2.52,-2.66,270.45,270.55,270.47,2500.711,2500.527,0.231,-0.194
2021-04-11T23:18:11,2021-03-06_05-49-16,-0.02158,-2.51,-0.01155,-1.42,-0.35472,223.78,-2.46,-2.88,270.29,270.30,270.22,-0.12921,273.80,-2.52,-2.66,270.45,270.54,270.47,2501.218,2500.289,0.246,-0.201
2021-04-11T23:18:13,2021-03-06_05-49-18,-0.02153,-2.50,-0.01154,-1.42,-0.35423,223.94,-2.46,-2.89,270.28,270.29,270.21,-0.12948,273.74,-2.52,-2.67,270.45,270.54,270.46,2500.948,2500.300,0.238,-0.201
2021-04-11T23:18:15,2021-03-06_05-49-20,-0.02167,-2.52,-0.01154,-1.42,-0.35417,223.98,-2.46,-2.89,270.28,270.29,270.21,-0.12841,274.06,-2.52,-2.67,270.45,270.54,270.46,2500.814,2500.295,0.234,-0.201
2021-04-11T23:18:17,2021-03-06_05-49-22,-0.02164,-2.51,-0.01158,-1.42,-0.35445,223.93,-2.46,-2.89,270.28,270.29,270.21,-0.12823,274.11,-2.52,-2.67,270.45,270.54,270.46,2500.499,2500.512,0.225,-0.195
2021-04-11T23:18:19,2021-03-06_05-49-24,-0.02173,-2.52,-0.01152,-1.41,-0.35485,223.83,-2.46,-2.89,270.28,270.29,270.21,-0.12989,273.70,-2.52,-2.67,270.45,270.54,270.46,2501.144,2500.253,0.244,-0.202
2021-04-11T23:18:21,2021-03-06_05-49-26,-0.02178,-2.53,-0.01152,-1.41,-0.35483,223.86,-2.46,-2.89,270.28,270.29,270.21,-0.12846,274.07,-2.52,-2.67,270.44,270.54,270.46,2501.084,2500.289,0.243,-0.201
2021-04-11T23:18:23,2021-03-06_05-49-28.001,-0.02174,-2.53,-0.01162,-1.43,-0.35480,223.90,-2.46,-2.89,270.28,270.29,270.21,-0.12498,274.96,-2.52,-2.67,270.44,270.54,270.46,2500.973,2500.309,0.239,-0.201
2021-04-11T23:18:25,2021-03-06_05-49-30,-0.02191,-2.54,-0.01150,-1.41,-0.35430,224.01,-2.46,-2.89,270.28,270.29,270.21,-0.12508,274.95,-2.52,-2.67,270.44,270.53,270.46,2501.011,2500.169,0.240,-0.205
2021-04-11T23:18:27,2021-03-06_05-49-32,-0.02183,-2.54,-0.01164,-1.43,-0.35424,224.03,-2.46,-2.89,270.28,270.29,270.21,-0.12354,275.33,-2.52,-2.67,270.44,270.53,270.46,2501.355,2500.285,0.251,-0.201
2021-04-11T23:18:29,2021-03-06_05-49-34,-0.02182,-2.53,-0.01169,-1.44,-0.35387,224.12,-2.46,-2.89,270.28,270.29,270.21,-0.12785,274.24,-2.52,-2.67,270.44,270.53,270.46,2500.876,2500.010,0.236,-0.210
2021-04-11T23:18:31,2021-03-06_05-49-36,-0.02181,-2.53,-0.01176,-1.45,-0.35315,224.28,-2.46,-2.89,270.28,270.29,270.21,-0.12598,274.72,-2.52,-2.67,270.44,270.53,270.46,2501.304,2500.610,0.249,-0.192
2021-04-11T23:18:33,2021-03-06_05-49-38,-0.02190,-2.54,-0.01170,-1.44,-0.35263,224.39,-2.46,-2.89,270.28,270.29,270.21,-0.12772,274.26,-2.52,-2.67,270.44,270.54,270.46,2500.988,2500.594,0.240,-0.192
2021-04-11T23:18:35,2021-03-06_05-49-40,-0.02187,-2.54,-0.01171,-1.44,-0.35269,224.37,-2.46,-2.89,270.28,270.29,270.21,-0.12709,274.40,-2.52,-2.67,270.44,270.54,270.46,2500.744,2500.449,0.232,-0.197
2021-04-11T23:18:37,2021-03-06_05-49-42,-0.02192,-2.55,-0.01169,-1.44,-0.35259,224.37,-2.46,-2.89,270.28,270.29,270.21,-0.12950,273.79,-2.52,-2.67,270.45,270.54,270.46,2500.672,2500.226,0.230,-0.203
2021-04-11T23:18:39,2021-03-06_05-49-44,-0.02188,-2.54,-0.01176,-1.44,-0.35265,224.33,-2.46,-2.89,270.28,270.30,270.21,-0.12601,274.66,-2.52,-2.67,270.45,270.54,270.46,2500.472,2500.509,0.224,-0.195
2021-04-11T23:18:41,2021-03-06_05-49-46,-0.02192,-2.55,-0.01175,-1.44,-0.35257,224.32,-2.46,-2.89,270.28,270.30,270.21,-0.12280,275.47,-2.52,-2.67,270.45,270.54,270.46,2500.725,2500.174,0.232,-0.205
2021-04-11T23:18:43,2021-03-06_05-49-48,-0.02197,-2.55,-0.01176,-1.44,-0.35272,224.28,-2.46,-2.89,270.28,270.30,270.21,-0.12212,275.63,-2.52,-2.67,270.45,270.54,270.46,2500.829,2500.001,0.235,-0.210
2021-04-11T23:18:45,2021-03-06_05-49-50,-0.02192,-2.55,-0.01191,-1.46,-0.35232,224.36,-2.46,-2.88,270.28,270.30,270.21,-0.12344,275.27,-2.52,-2.67,270.45,270.54,270.46,2500.712,2500.312,0.231,-0.201
2021-04-11T23:18:47,2021-03-06_05-49-52,-0.02193,-2.55,-0.01188,-1.46,-0.35255,224.28,-2.46,-2.88,270.29,270.30,270.21,-0.12235,275.53,-2.52,-2.66,270.45,270.54,270.46,2501.052,2500.299,0.242,-0.201
2021-04-11T23:18:49,2021-03-06_05-49-54,-0.02201,-2.56,-0.01182,-1.45,-0.35221,224.34,-2.46,-2.88,270.29,270.30,270.22,-0.12346,275.23,-2.52,-2.66,270.45,270.54,270.47,2501.289,2500.568,0.249,-0.193
2021-04-11T23:18:51,2021-03-06_05-49-56,-0.02190,-2.54,-0.01186,-1.46,-0.35202,224.38,-2.46,-2.88,270.29,270.30,270.22,-0.12283,275.39,-2.52,-2.66,270.45,270.54,270.47,2500.699,2500.550,0.231,-0.193
2021-04-11T23:18:53,2021-03-06_05-49-58,-0.02205,-2.56,-0.01185,-1.46,-0.35240,224.27,-2.46,-2.88,270.29,270.30,270.22,-0.12399,275.08,-2.52,-2.66,270.45,270.55,270.47,2500.736,2500.359,0.232,-0.199
2021-04-11T23:18:55,2021-03-06_05-50-00,-0.02208,-2.56,-0.01188,-1.46,-0.35211,224.33,-2.46,-2.88,270.29,270.30,270.22,-0.12159,275.69,-2.52,-2.66,270.45,270.55,270.47,2501.271,2500.282,0.248,-0.202
2021-04-11T23:18:57,2021-03-06_05-50-02,-0.02199,-2.55,-0.01191,-1.46,-0.35170,224.44,-2.46,-2.88,270.29,270.30,270.22,-0.12391,275.09,-2.52,-2.66,270.45,270.55,270.47,2501.330,2499.969,0.250,-0.211
2021-04-11T23:18:59,2021-03-06_05-50-04,-0.02207,-2.56,-0.01178,-1.45,-0.35161,224.44,-2.46,-2.88,270.29,270.31,270.22,-0.12245,275.45,-2.52,-2.66,270.45,270.55,270.47,2500.646,2500.553,0.229,-0.193
2021-04-11T23:19:01,2021-03-06_05-50-06,-0.02198,-2.55,-0.01181,-1.45,-0.35150,224.44,-2.46,-2.88,270.29,270.31,270.22,-0.12377,275.09,-2.52,-2.66,270.46,270.55,270.47,2500.947,2500.607,0.238,-0.192
2021-04-11T23:19:03,2021-03-06_05-50-08,-0.02199,-2.55,-0.01186,-1.46,-0.35112,224.53,-2.46,-2.88,270.29,270.31,270.22,-0.12269,275.35,-2.52,-2.66,270.46,270.55,270.47,2500.687,2500.563,0.231,-0.193
2021-04-11T23:19:05,2021-03-06_05-50-10,-0.02197,-2.55,-0.01192,-1.46,-0.35140,224.44,-2.46,-2.87,270.29,270.31,270.22,-0.12260,275.35,-2.52,-2.66,270.46,270.55,270.47,2500.660,2500.583,0.230,-0.193
2021-04-11T23:19:07,2021-03-06_05-50-12,-0.02193,-2.55,-0.01183,-1.45,-0.35154,224.38,-2.46,-2.87,270.29,270.31,270.22,-0.12116,275.72,-2.52,-2.65,270.46,270.55,270.47,2500.760,2500.304,0.233,-0.201
2021-04-11T23:19:09,2021-03-06_05-50-14,-0.02204,-2.56,-0.01183,-1.45,-0.35158,224.36,-2.46,-2.87,270.30,270.31,270.23,-0.12033,275.91,-2.52,-2.65,270.46,270.55,270.48,2500.288,2499.957,0.219,-0.211
2021-04-11T23:19:11,2021-03-06_05-50-16,-0.02193,-2.55,-0.01179,-1.45,-0.35101,224.49,-2.46,-2.87,270.30,270.32,270.23,-0.12317,275.19,-2.52,-2.65,270.46,270.55,270.48,2500.993,2499.963,0.240,-0.211
2021-04-11T23:19:13,2021-03-06_05-50-18,-0.02190,-2.54,-0.01176,-1.44,-0.35114,224.44,-2.46,-2.87,270.30,270.32,270.23,-0.12066,275.82,-2.52,-2.65,270.46,270.56,270.48,2500.696,2500.284,0.231,-0.202
2021-04-11T23:19:15,2021-03-06_05-50-20,-0.02189,-2.54,-0.01191,-1.46,-0.35154,224.33,-2.46,-2.87,270.30,270.32,270.23,-0.12141,275.62,-2.52,-2.65,270.46,270.56,270.48,2500.708,2500.635,0.231,-0.191
2021-04-11T23:19:17,2021-03-06_05-50-22,-0.02195,-2.55,-0.01175,-1.44,-0.35148,224.34,-2.46,-2.87,270.30,270.32,270.23,-0.12194,275.48,-2.52,-2.65,270.46,270.56,270.48,2500.675,2500.601,0.230,-0.192
2021-04-11T23:19:19,2021-03-06_05-50-24,-0.02185,-2.54,-0.01181,-1.45,-0.35133,224.37,-2.46,-2.87,270.30,270.32,270.23,-0.12107,275.69,-2.52,-2.65,270.46,270.56,270.48,2500.856,2500.358,0.236,-0.199
2021-04-11T23:19:21,2021-03-06_05-50-26,-0.02197,-2.55,-0.01167,-1.43,-0.35157,224.32,-2.46,-2.87,270.30,270.32,270.23,-0.12153,275.58,-2.52,-2.65,270.46,270.56,270.48,2500.365,2500.589,0.221,-0.192
2021-04-11T23:19:23,2021-03-06_05-50-28,-0.02194,-2.55,-0.01173,-1.44,-0.35177,224.27,-2.46,-2.87,270.30,270.32,270.23,-0.12254,275.32,-2.52,-2.65,270.46,270.56,270.48,2501.284,2499.980,0.248,-0.211
2021-04-11T23:19:25,2021-03-06_05-50-30,-0.02192,-2.55,-0.01181,-1.45,-0.35172,224.28,-2.46,-2.87,270.30,270.32,270.23,-0.12136,275.63,-2.52,-2.65,270.46,270.56,270.48,2500.980,2500.033,0.239,-0.209
2021-04-11T23:19:27,2021-03-06_05-50-32,-0.02181,-2.53,-0.01174,-1.44,-0.35120,224.41,-2.46,-2.87,270.30,270.32,270.23,-0.12270,275.29,-2.52,-2.65,270.46,270.56,270.48,2501.010,2500.473,0.240,-0.196
2021-04-11T23:19:29,2021-03-06_05-50-34,-0.02177,-2.53,-0.01173,-1.44,-0.35163,224.30,-2.46,-2.87,270.30,270.32,270.23,-0.12126,275.66,-2.52,-2.65,270.46,270.56,270.48,2501.003,2500.314,0.240,-0.201
2021-04-11T23:19:31,2021-03-06_05-50-36,-0.02182,-2.53,-0.01169,-1.44,-0.35157,224.31,-2.46,-2.87,270.30,270.32,270.23,-0.12370,275.04,-2.52,-2.65,270.46,270.56,270.48,2501.256,2500.606,0.248,-0.192
2021-04-11T23:19:33,2021-03-06_05-50-38,-0.02177,-2.53,-0.01164,-1.43,-0.35207,224.19,-2.46,-2.87,270.30,270.32,270.23,-0.12123,275.68,-2.52,-2.65,270.46,270.56,270.48,2500.706,2499.982,0.231,-0.211
2021-04-11T23:19:35,2021-03-06_05-50-40,-0.02177,-2.53,-0.01156,-1.42,-0.35203,224.21,-2.46,-2.87,270.30,270.32,270.23,-0.12206,275.47,-2.52,-2.65,270.46,270.56,270.48,2501.326,2500.285,0.250,-0.201
2021-04-11T23:19:37,2021-03-06_05-50-42,-0.02176,-2.53,-0.01160,-1.43,-0.35234,224.16,-2.46,-2.87,270.30,270.32,270.23,-0.12384,275.02,-2.52,-2.65,270.46,270.56,270.48,2500.967,2500.286,0.239,-0.201
2021-04-11T23:19:39,2021-03-06_05-50-44,-0.02182,-2.53,-0.01157,-1.42,-0.35257,224.11,-2.46,-2.87,270.30,270.32,270.23,-0.12279,275.29,-2.52,-2.65,270.46,270.56,270.48,2500.688,2499.949,0.231,-0.212
2021-04-11T23:19:41,2021-03-06_05-50-46,-0.02177,-2.53,-0.01167,-1.43,-0.35283,224.07,-2.46,-2.87,270.30,270.31,270.23,-0.12159,275.60,-2.52,-2.65,270.46,270.55,270.48,2500.696,2500.080,0.231,-0.208
2021-04-11T23:19:43,2021-03-06_05-50-48,-0.02172,-2.52,-0.01151,-1.41,-0.35286,224.07,-2.46,-2.87,270.30,270.31,270.23,-0.11836,276.43,-2.52,-2.65,270.46,270.55,270.48,2500.677,2500.605,0.230,-0.192
2021-04-11T23:19:45,2021-03-06_05-50-50,-0.02173,-2.52,-0.01150,-1.41,-0.35298,224.05,-2.46,-2.87,270.30,270.31,270.23,-0.12571,274.57,-2.52,-2.65,270.46,270.55,270.48,2500.679,2500.627,0.230,-0.191
2021-04-11T23:19:47,2021-03-06_05-50-52,-0.02178,-2.53,-0.01164,-1.43,-0.35334,223.96,-2.46,-2.87,270.30,270.31,270.23,-0.12223,275.46,-2.52,-2.65,270.46,270.55,270.47,2501.311,2500.322,0.249,-0.200
2021-04-11T23:19:49,2021-03-06_05-50-54,-0.02178,-2.53,-0.01146,-1.41,-0.35303,224.06,-2.46,-2.87,270.30,270.31,270.23,-0.12687,274.28,-2.52,-2.65,270.46,270.55,270.47,2500.732,2500.380,0.232,-0.199
2021-04-11T23:19:51,2021-03-06_05-50-56,-0.02170,-2.52,-0.01141,-1.40,-0.35273,224.14,-2.46,-2.87,270.29,270.31,270.23,-0.12703,274.25,-2.52,-2.65,270.46,270.55,270.47,2500.871,2500.274,0.236,-0.202
2021-04-11T23:19:53,2021-03-06_05-50-58,-0.02162,-2.51,-0.01142,-1.40,-0.35197,224.33,-2.46,-2.87,270.29,270.31,270.23,-0.12440,274.91,-2.52,-2.65,270.46,270.55,270.47,2500.682,2500.319,0.230,-0.200
2021-04-11T23:19:55,2021-03-06_05-51-00,-0.02177,-2.53,-0.01155,-1.42,-0.35124,224.49,-2.46,-2.87,270.30,270.31,270.23,-0.12065,275.86,-2.52,-2.65,270.46,270.55,270.47,2500.688,2500.059,0.231,-0.208
2021-04-11T23:19:57,2021-03-06_05-51-02,-0.02170,-2.52,-0.01154,-1.42,-0.35148,224.41,-2.46,-2.87,270.30,270.31,270.23,-0.11791,276.54,-2.52,-2.65,270.46,270.55,270.48,2500.376,2500.334,0.221,-0.200
2021-04-11T23:19:59,2021-03-06_05-51-04,-0.02170,-2.52,-0.01144,-1.41,-0.35150,224.39,-2.46,-2.87,270.30,270.32,270.23,-0.12097,275.75,-2.52,-2.65,270.46,270.56,270.48,2500.395,2500.602,0.222,-0.192
2021-04-11T23:20:01,2021-03-06_05-51-06,-0.02170,-2.52,-0.01142,-1.40,-0.35198,224.26,-2.46,-2.87,270.30,270.32,270.23,-0.11906,276.22,-2.52,-2.65,270.46,270.56,270.48,2500.669,2500.593,0.230,-0.192
2021-04-11T23:20:03,2021-03-06_05-51-08,-0.02181,-2.53,-0.01148,-1.41,-0.35299,223.99,-2.46,-2.87,270.30,270.32,270.23,-0.12097,275.72,-2.52,-2.65,270.46,270.56,270.48,2501.145,2500.172,0.244,-0.205
2021-04-11T23:20:05,2021-03-06_05-51-10,-0.02179,-2.53,-0.01137,-1.40,-0.35350,223.90,-2.46,-2.87,270.30,270.32,270.23,-0.12359,275.05,-2.52,-2.65,270.46,270.56,270.48,2500.721,2500.347,0.232,-0.200
2021-04-11T23:20:07,2021-03-06_05-51-12,-0.02169,-2.52,-0.01139,-1.40,-0.35389,223.81,-2.46,-2.87,270.30,270.32,270.23,-0.11943,276.13,-2.52,-2.65,270.46,270.56,270.48,2500.669,2500.285,0.230,-0.201
2021-04-11T23:20:09,2021-03-06_05-51-14,-0.02174,-2.53,-0.01138,-1.40,-0.35429,223.73,-2.46,-2.87,270.30,270.31,270.23,-0.12565,274.56,-2.52,-2.65,270.46,270.56,270.48,2501.013,2500.150,0.240,-0.206
2021-04-11T23:20:11,2021-03-06_05-51-16,-0.02171,-2.52,-0.01142,-1.40,-0.35469,223.68,-2.46,-2.87,270.29,270.31,270.23,-0.12475,274.82,-2.52,-2.65,270.46,270.56,270.48,2500.696,2500.313,0.231,-0.201
2021-04-11T23:20:13,2021-03-06_05-51-18,-0.02164,-2.51,-0.01134,-1.39,-0.35469,223.72,-2.46,-2.88,270.29,270.31,270.22,-0.12490,274.80,-2.52,-2.65,270.46,270.55,270.47,2501.070,2500.915,0.242,-0.183
2021-04-11T23:20:15,2021-03-06_05-51-20,-0.02163,-2.51,-0.01132,-1.39,-0.35466,223.74,-2.46,-2.88,270.29,270.30,270.22,-0.12327,275.25,-2.51,-2.66,270.46,270.55,270.47,2500.386,2500.795,0.222,-0.186
2021-04-11T23:20:17,2021-03-06_05-51-22,-0.02167,-2.52,-0.01140,-1.40,-0.35463,223.79,-2.46,-2.88,270.29,270.30,270.22,-0.12494,274.83,-2.52,-2.66,270.46,270.55,270.47,2501.259,2500.489,0.248,-0.195
2021-04-11T23:20:19,2021-03-06_05-51-24,-0.02170,-2.52,-0.01142,-1.40,-0.35465,223.82,-2.46,-2.88,270.29,270.30,270.22,-0.12633,274.50,-2.52,-2.66,270.46,270.55,270.47,2500.763,2500.264,0.233,-0.202
2021-04-11T23:20:21,2021-03-06_05-51-26,-0.02174,-2.53,-0.01143,-1.40,-0.35419,223.94,-2.46,-2.88,270.29,270.30,270.22,-0.12463,274.96,-2.51,-2.66,270.45,270.55,270.47,2500.910,2500.297,0.237,-0.201
2021-04-11T23:20:23,2021-03-06_05-51-28,-0.02172,-2.52,-0.01143,-1.40,-0.35406,224.00,-2.46,-2.89,270.28,270.29,270.21,-0.12255,275.51,-2.52,-2.66,270.45,270.54,270.47,2501.512,2500.277,0.255,-0.202
2021-04-11T23:20:25,2021-03-06_05-51-30,-0.02170,-2.52,-0.01144,-1.41,-0.35439,223.93,-2.46,-2.89,270.28,270.29,270.21,-0.12562,274.74,-2.52,-2.66,270.45,270.54,270.46,2501.052,2500.259,0.242,-0.202
2021-04-11T23:20:27,2021-03-06_05-51-32,-0.02179,-2.53,-0.01140,-1.40,-0.35395,224.04,-2.46,-2.89,270.28,270.29,270.21,-0.12723,274.33,-2.52,-2.66,270.45,270.54,270.46,2500.757,2500.927,0.233,-0.182
2021-04-11T23:20:29,2021-03-06_05-51-34,-0.02173,-2.52,-0.01143,-1.40,-0.35362,224.13,-2.46,-2.89,270.28,270.29,270.21,-0.12632,274.58,-2.51,-2.67,270.45,270.54,270.46,2500.711,2500.576,0.231,-0.193
2021-04-11T23:20:31,2021-03-06_05-51-36,-0.02185,-2.54,-0.01134,-1.39,-0.35385,224.07,-2.46,-2.89,270.28,270.29,270.21,-0.12569,274.74,-2.52,-2.67,270.45,270.54,270.46,2500.994,2500.285,0.240,-0.201
2021-04-11T23:20:33,2021-03-06_05-51-38,-0.02186,-2.54,-0.01152,-1.42,-0.35363,224.13,-2.46,-2.89,270.28,270.29,270.21,-0.12700,274.40,-2.52,-2.67,270.45,270.54,270.46,2501.146,2500.275,0.244,-0.202
2021-04-11T23:20:35,2021-03-06_05-51-40,-0.02180,-2.53,-0.01153,-1.42,-0.35354,224.14,-2.46,-2.89,270.28,270.29,270.21,-0.12906,273.89,-2.52,-2.67,270.45,270.54,270.46,2500.427,2500.430,0.223,-0.197
2021-04-11T23:20:37,2021-03-06_05-51-42,-0.02179,-2.53,-0.01152,-1.41,-0.35390,224.06,-2.46,-2.89,270.28,270.29,270.21,-0.12737,274.32,-2.52,-2.67,270.45,270.54,270.46,2500.751,2500.284,0.233,-0.202
2021-04-11T23:20:39,2021-03-06_05-51-44,-0.02184,-2.54,-0.01156,-1.42,-0.35317,224.23,-2.46,-2.89,270.28,270.29,270.21,-0.12748,274.29,-2.52,-2.67,270.45,270.54,270.46,2500.702,2500.345,0.231,-0.200
2021-04-11T23:20:41,2021-03-06_05-51-46,-0.02192,-2.55,-0.01157,-1.42,-0.35327,224.20,-2.46,-2.89,270.28,270.29,270.21,-0.12617,274.63,-2.52,-2.67,270.45,270.54,270.46,2500.720,2500.305,0.232,-0.201
2021-04-11T23:20:43,2021-03-06_05-51-48,-0.02192,-2.55,-0.01154,-1.42,-0.35298,224.27,-2.46,-2.89,270.28,270.29,270.21,-0.12915,273.88,-2.52,-2.67,270.45,270.54,270.46,2500.689,2500.567,0.231,-0.193
2021-04-11T23:20:45,2021-03-06_05-51-50,-0.02203,-2.56,-0.01152,-1.42,-0.35327,224.19,-2.46,-2.89,270.28,270.29,270.21,-0.12514,274.89,-2.52,-2.67,270.45,270.54,270.46,2500.980,2500.266,0.239,-0.202
2021-04-11T23:20:47,2021-03-06_05-51-52,-0.02201,-2.56,-0.01150,-1.41,-0.35347,224.15,-2.46,-2.89,270.28,270.29,270.21,-0.12551,274.79,-2.52,-2.67,270.45,270.54,270.46,2500.969,2500.577,0.239,-0.193
2021-04-11T23:20:49,2021-03-06_05-51-54,-0.02204,-2.56,-0.01162,-1.43,-0.35303,224.25,-2.46,-2.89,270.28,270.30,270.21,-0.12605,274.66,-2.52,-2.67,270.45,270.54,270.46,2501.311,2500.296,0.249,-0.201
2021-04-11T23:20:51,2021-03-06_05-51-56,-0.02205,-2.56,-0.01167,-1.43,-0.35198,224.49,-2.46,-2.89,270.28,270.30,270.21,-0.12524,274.86,-2.52,-2.67,270.45,270.54,270.46,2500.435,2500.538,0.223,-0.194
2021-04-11T23:20:53,2021-03-06_05-51-58,-0.02198,-2.55,-0.01164,-1.43,-0.35163,224.55,-2.46,-2.88,270.28,270.30,270.21,-0.12891,273.91,-2.52,-2.67,270.45,270.54,270.46,2500.406,2500.834,0.222,-0.185
2021-04-11T23:20:55,2021-03-06_05-52-00,-0.02206,-2.56,-0.01166,-1.43,-0.35184,224.46,-2.46,-2.88,270.29,270.30,270.22,-0.12294,275.40,-2.52,-2.66,270.45,270.54,270.47,2501.035,2500.404,0.241,-0.198
2021-04-11T23:20:57,2021-03-06_05-52-02,-0.02206,-2.56,-0.01168,-1.43,-0.35195,224.43,-2.46,-2.88,270.29,270.30,270.22,-0.12094,275.88,-2.52,-2.66,270.45,270.55,270.47,2500.670,2500.290,0.230,-0.201
2021-04-11T23:20:59,2021-03-06_05-52-04,-0.02199,-2.55,-0.01167,-1.43,-0.35221,224.36,-2.46,-2.88,270.29,270.30,270.22,-0.12129,275.78,-2.52,-2.66,270.46,270.55,270.47,2501.292,2500.240,0.249,-0.203
2021-04-11T23:21:01,2021-03-06_05-52-06,-0.02207,-2.56,-0.01174,-1.44,-0.35258,224.25,-2.46,-2.88,270.29,270.30,270.22,-0.12210,275.56,-2.52,-2.66,270.46,270.55,270.47,2501.045,2500.148,0.241,-0.206
2021-04-11T23:21:03,2021-03-06_05-52-08,-0.02214,-2.57,-0.01169,-1.44,-0.35219,224.33,-2.46,-2.88,270.29,270.30,270.22,-0.12295,275.34,-2.52,-2.66,270.46,270.55,270.47,2500.965,2500.438,0.239,-0.197
2021-04-11T23:21:05,2021-03-06_05-52-10,-0.02216,-2.57,-0.01173,-1.44,-0.35169,224.46,-2.46,-2.88,270.29,270.30,270.22,-0.12103,275.81,-2.52,-2.66,270.46,270.55,270.47,2501.097,2499.999,0.243,-0.210
2021-04-11T23:21:07,2021-03-06_05-52-12,-0.02205,-2.56,-0.01173,-1.44,-0.35207,224.36,-2.46,-2.88,270.29,270.31,270.22,-0.12197,275.56,-2.52,-2.66,270.46,270.55,270.47,2500.686,2500.444,0.231,-0.197
2021-04-11T23:21:09,2021-03-06_05-52-14,-0.02213,-2.57,-0.01174,-1.44,-0.35157,224.46,-2.46,-2.88,270.29,270.31,270.22,-0.11943,276.19,-2.52,-2.66,270.46,270.55,270.47,2500.623,2500.764,0.229,-0.187
2021-04-11T23:21:11,2021-03-06_05-52-16,-0.02202,-2.56,-0.01162,-1.43,-0.35150,224.47,-2.46,-2.88,270.29,270.31,270.22,-0.12006,276.03,-2.52,-2.65,270.46,270.55,270.47,2500.733,2500.490,0.232,-0.195
2021-04-11T23:21:13,2021-03-06_05-52-18,-0.02214,-2.57,-0.01170,-1.44,-0.35111,224.54,-2.46,-2.88,270.29,270.31,270.22,-0.11613,277.00,-2.52,-2.65,270.46,270.56,270.48,2501.015,2500.323,0.240,-0.200
2021-04-11T23:21:15,2021-03-06_05-52-20,-0.02209,-2.57,-0.01158,-1.42,-0.35101,224.55,-2.46,-2.87,270.29,270.31,270.22,-0.11732,276.67,-2.52,-2.65,270.46,270.56,270.48,2500.830,2500.529,0.235,-0.194
2021-04-11T23:21:17,2021-03-06_05-52-22,-0.02212,-2.57,-0.01166,-1.43,-0.35117,224.48,-2.46,-2.87,270.30,270.31,270.23,-0.11509,277.22,-2.52,-2.65,270.46,270.56,270.48,2500.740,2499.956,0.232,-0.211
2021-04-11T23:21:19,2021-03-06_05-52-24,-0.02201,-2.56,-0.01170,-1.44,-0.35192,224.29,-2.46,-2.87,270.30,270.32,270.23,-0.11887,276.25,-2.52,-2.65,270.47,270.56,270.48,2500.678,2500.000,0.230,-0.210
2021-04-11T23:21:21,2021-03-06_05-52-26,-0.02210,-2.57,-0.01159,-1.42,-0.35240,224.16,-2.46,-2.87,270.30,270.32,270.23,-0.12022,275.90,-2.52,-2.65,270.47,270.56,270.48,2500.860,2500.125,0.236,-0.206
2021-04-11T23:21:23,2021-03-06_05-52-28,-0.02209,-2.57,-0.01165,-1.43,-0.35267,224.11,-2.46,-2.87,270.30,270.32,270.23,-0.12280,275.25,-2.52,-2.65,270.47,270.56,270.48,2500.806,2500.365,0.234,-0.199
2021-04-11T23:21:25,2021-03-06_05-52-30,-0.02206,-2.56,-0.01172,-1.44,-0.35295,224.05,-2.46,-2.87,270.30,270.31,270.23,-0.12063,275.80,-2.52,-2.65,270.47,270.56,270.48,2501.027,2500.292,0.241,-0.201
2021-04-11T23:21:27,2021-03-06_05-52-32,-0.02208,-2.56,-0.01158,-1.42,-0.35241,224.19,-2.46,-2.87,270.30,270.31,270.23,-0.12339,275.12,-2.52,-2.65,270.46,270.56,270.48,2500.773,2500.380,0.233,-0.199
2021-04-11T23:21:29,2021-03-06_05-52-34,-0.02207,-2.56,-0.01157,-1.42,-0.35205,224.28,-2.46,-2.87,270.30,270.31,270.23,-0.11805,276.47,-2.52,-2.65,270.46,270.56,270.48,2500.909,2500.264,0.237,-0.202
2021-04-11T23:21:31,2021-03-06_05-52-36,-0.02198,-2.55,-0.01155,-1.42,-0.35190,224.31,-2.46,-2.87,270.30,270.31,270.23,-0.11874,276.30,-2.52,-2.65,270.47,270.56,270.48,2500.717,2500.325,0.231,-0.200
2021-04-11T23:21:33,2021-03-06_05-52-38,-0.02210,-2.57,-0.01165,-1.43,-0.35170,224.36,-2.46,-2.87,270.30,270.31,270.23,-0.12216,275.42,-2.52,-2.65,270.47,270.56,270.48,2500.716,2500.625,0.231,-0.191
2021-04-11T23:21:35,2021-03-06_05-52-40,-0.02202,-2.56,-0.01159,-1.42,-0.35116,224.47,-2.46,-2.87,270.30,270.32,270.23,-0.11649,276.85,-2.52,-2.65,270.47,270.56,270.48,2500.713,2500.292,0.231,-0.201
2021-04-11T23:21:37,2021-03-06_05-52-42,-0.02202,-2.56,-0.01157,-1.42,-0.35108,224.47,-2.46,-2.87,270.30,270.32,270.23,-0.11796,276.46,-2.52,-2.65,270.47,270.56,270.48,2500.692,2500.271,0.231,-0.202
2021-04-11T23:21:39,2021-03-06_05-52-44,-0.02202,-2.56,-0.01157,-1.42,-0.35118,224.43,-2.46,-2.87,270.30,270.32,270.23,-0.11546,277.08,-2.52,-2.64,270.47,270.56,270.48,2501.008,2500.285,0.240,-0.201
2021-04-11T23:21:41,2021-03-06_05-52-46,-0.02197,-2.55,-0.01149,-1.41,-0.35088,224.48,-2.46,-2.87,270.30,270.32,270.23,-0.11697,276.68,-2.52,-2.64,270.47,270.56,270.49,2500.722,2500.428,0.232,-0.197
2021-04-11T23:21:43,2021-03-06_05-52-48,-0.02189,-2.54,-0.01154,-1.42,-0.35076,224.48,-2.46,-2.86,270.30,270.32,270.23,-0.11478,277.23,-2.52,-2.64,270.47,270.57,270.49,2500.742,2500.299,0.232,-0.201
2021-04-11T23:21:45,2021-03-06_05-52-50,-0.02190,-2.54,-0.01137,-1.40,-0.35094,224.41,-2.46,-2.86,270.30,270.33,270.23,-0.11417,277.37,-2.51,-2.64,270.47,270.57,270.49,2501.338,2500.207,0.250,-0.204
2021-04-11T23:21:47,2021-03-06_05-52-52,-0.02189,-2.54,-0.01152,-1.42,-0.35112,224.36,-2.46,-2.86,270.30,270.33,270.24,-0.11731,276.57,-2.51,-2.64,270.47,270.57,270.49,2501.275,2500.273,0.248,-0.202
2021-04-11T23:21:49,2021-03-06_05-52-54,-0.02184,-2.54,-0.01148,-1.41,-0.35085,224.42,-2.46,-2.86,270.31,270.33,270.24,-0.11755,276.49,-2.52,-2.64,270.47,270.57,270.49,2501.260,2500.294,0.248,-0.201
2021-04-11T23:21:51,2021-03-06_05-52-56,-0.02174,-2.53,-0.01146,-1.41,-0.35087,224.41,-2.46,-2.86,270.31,270.33,270.24,-0.11797,276.38,-2.51,-2.64,270.48,270.57,270.49,2500.698,2500.285,0.231,-0.201
2021-04-11T23:21:53,2021-03-06_05-52-58,-0.02188,-2.54,-0.01133,-1.39,-0.35095,224.37,-2.46,-2.86,270.31,270.33,270.24,-0.11546,277.01,-2.51,-2.64,270.48,270.57,270.49,2500.655,2500.593,0.230,-0.192
2021-04-11T23:21:55,2021-03-06_05-53-00,-0.02176,-2.53,-0.01126,-1.38,-0.35092,224.36,-2.46,-2.86,270.31,270.33,270.24,-0.11681,276.66,-2.51,-2.64,270.48,270.57,270.49,2501.316,2500.579,0.249,-0.193
2021-04-11T23:21:57,2021-03-06_05-53-02,-0.02169,-2.52,-0.01132,-1.39,-0.35142,224.24,-2.46,-2.86,270.31,270.33,270.24,-0.11281,277.67,-2.51,-2.64,270.48,270.57,270.49,2501.290,2500.025,0.249,-0.209
2021-04-11T23:21:59,2021-03-06_05-53-04,-0.02167,-2.52,-0.01119,-1.37,-0.35156,224.21,-2.46,-2.86,270.31,270.33,270.24,-0.11773,276.42,-2.51,-2.64,270.48,270.57,270.49,2500.684,2500.032,0.231,-0.209
2021-04-11T23:22:01,2021-03-06_05-53-06,-0.02168,-2.52,-0.01118,-1.37,-0.35177,224.15,-2.46,-2.86,270.31,270.33,270.24,-0.11622,276.80,-2.51,-2.64,270.48,270.57,270.49,2500.972,2500.130,0.239,-0.206
2021-04-11T23:22:03,2021-03-06_05-53-08,-0.02163,-2.51,-0.01113,-1.37,-0.35216,224.07,-2.46,-2.86,270.31,270.33,270.24,-0.11427,277.31,-2.51,-2.64,270.48,270.57,270.49,2501.368,2500.338,0.251,-0.200
2021-04-11T23:22:05,2021-03-06_05-53-10,-0.02168,-2.52,-0.01110,-1.36,-0.35236,224.05,-2.46,-2.86,270.31,270.33,270.24,-0.11690,276.66,-2.51,-2.64,270.48,270.57,270.49,2501.231,2500.266,0.247,-0.202
2021-04-11T23:22:07,2021-03-06_05-53-12,-0.02156,-2.50,-0.01106,-1.36,-0.35250,224.04,-2.46,-2.86,270.31,270.33,270.24,-0.11706,276.63,-2.51,-2.64,270.47,270.57,270.49,2500.672,2500.262,0.230,-0.202
2021-04-11T23:22:09,2021-03-06_05-53-14,-0.02160,-2.51,-0.01107,-1.36,-0.35190,224.20,-2.46,-2.86,270.30,270.32,270.24,-0.11895,276.17,-2.51,-2.64,270.47,270.57,270.49,2501.023,2500.745,0.241,-0.188
2021-04-11T23:22:11,2021-03-06_05-53-16,-0.02162,-2.51,-0.01110,-1.36,-0.35156,224.30,-2.46,-2.86,270.30,270.32,270.24,-0.11773,276.49,-2.51,-2.64,270.47,270.57,270.49,2500.685,2500.602,0.231,-0.192
2021-04-11T23:22:13,2021-03-06_05-53-18,-0.02148,-2.50,-0.01114,-1.37,-0.35180,224.23,-2.46,-2.86,270.31,270.32,270.24,-0.12049,275.79,-2.51,-2.64,270.47,270.57,270.49,2501.031,2500.317,0.241,-0.201
2021-04-11T23:22:15,2021-03-06_05-53-20,-0.02146,-2.49,-0.01104,-1.36,-0.35146,224.32,-2.46,-2.86,270.30,270.32,270.24,-0.11602,276.93,-2.51,-2.64,270.47,270.57,270.49,2500.696,2500.266,0.231,-0.202
2021-04-11T23:22:17,2021-03-06_05-53-22,-0.02155,-2.50,-0.01100,-1.35,-0.35122,224.38,-2.46,-2.86,270.31,270.33,270.24,-0.11762,276.53,-2.51,-2.64,270.47,270.57,270.49,2500.723,2500.322,0.232,-0.200
2021-04-11T23:22:19,2021-03-06_05-53-24,-0.02148,-2.50,-0.01095,-1.34,-0.35143,224.33,-2.46,-2.86,270.31,270.33,270.24,-0.11708,276.66,-2.51,-2.64,270.47,270.57,270.49,2500.770,2500.309,0.233,-0.201
2021-04-11T23:22:21,2021-03-06_05-53-26,-0.02144,-2.49,-0.01101,-1.35,-0.35161,224.27,-2.46,-2.86,270.31,270.33,270.24,-0.11706,276.66,-2.51,-2.64,270.47,270.57,270.49,2501.046,2500.311,0.241,-0.201
2021-04-11T23:22:23,2021-03-06_05-53-28,-0.02151,-2.50,-0.01098,-1.35,-0.35163,224.27,-2.46,-2.86,270.31,270.33,270.24,-0.11765,276.52,-2.51,-2.64,270.47,270.57,270.49,2500.833,2500.588,0.235,-0.192
2021-04-11T23:22:25,2021-03-06_05-53-30,-0.02144,-2.49,-0.01096,-1.35,-0.35147,224.31,-2.46,-2.86,270.31,270.33,270.24,-0.11848,276.30,-2.51,-2.64,270.47,270.57,270.49,2501.046,2500.500,0.241,-0.195
2021-04-11T23:22:27,2021-03-06_05-53-32,-0.02142,-2.49,-0.01093,-1.34,-0.35132,224.34,-2.46,-2.86,270.31,270.33,270.24,-0.11982,275.96,-2.51,-2.64,270.47,270.57,270.49,2500.901,2500.289,0.237,-0.201
2021-04-11T23:22:29,2021-03-06_05-53-34,-0.02151,-2.50,-0.01093,-1.34,-0.35119,224.36,-2.46,-2.86,270.31,270.33,270.24,-0.11986,275.94,-2.51,-2.64,270.48,270.57,270.49,2501.620,2500.027,0.259,-0.209
2021-04-11T23:22:31,2021-03-06_05-53-36,-0.02138,-2.48,-0.01086,-1.33,-0.35129,224.33,-2.45,-2.86,270.31,270.33,270.24,-0.11809,276.39,-2.51,-2.64,270.48,270.57,270.49,2500.780,2500.277,0.233,-0.202
2021-04-11T23:22:33,2021-03-06_05-53-38,-0.02135,-2.48,-0.01085,-1.33,-0.35161,224.23,-2.46,-2.86,270.31,270.33,270.24,-0.11907,276.13,-2.51,-2.64,270.48,270.57,270.49,2500.735,2500.326,0.232,-0.200
2021-04-11T23:22:35,2021-03-06_05-53-40,-0.02134,-2.48,-0.01081,-1.33,-0.35182,224.19,-2.45,-2.86,270.31,270.33,270.24,-0.12103,275.64,-2.51,-2.64,270.48,270.57,270.49,2500.699,2500.410,0.231,-0.198
2021-04-11T23:22:37,2021-03-06_05-53-42,-0.02136,-2.48,-0.01079,-1.33,-0.35231,224.07,-2.45,-2.86,270.31,270.33,270.24,-0.11640,276.82,-2.51,-2.64,270.48,270.57,270.49,2501.164,2500.828,0.245,-0.185
2021-04-11T23:22:39,2021-03-06_05-53-44,-0.02139,-2.48,-0.01076,-1.32,-0.35278,223.99,-2.45,-2.86,270.31,270.33,270.24,-0.12228,275.33,-2.51,-2.64,270.48,270.57,270.49,2500.993,2500.629,0.240,-0.191
2021-04-11T23:22:41,2021-03-06_05-53-46,-0.02135,-2.48,-0.01075,-1.32,-0.35345,223.84,-2.45,-2.86,270.31,270.33,270.24,-0.12025,275.87,-2.51,-2.64,270.47,270.57,270.49,2501.280,2500.517,0.248,-0.195
2021-04-11T23:22:43,2021-03-06_05-53-48,-0.02131,-2.48,-0.01077,-1.32,-0.35397,223.75,-2.45,-2.86,270.31,270.32,270.24,-0.12158,275.56,-2.51,-2.64,270.47,270.57,270.49,2501.275,2500.524,0.248,-0.194
2021-04-11T23:22:45,2021-03-06_05-53-50,-0.02135,-2.48,-0.01077,-1.32,-0.35434,223.70,-2.45,-2.86,270.30,270.32,270.24,-0.12317,275.17,-2.51,-2.64,270.47,270.57,270.49,2501.369,2499.965,0.251,-0.211
2021-04-11T23:22:47,2021-03-06_05-53-52,-0.02136,-2.48,-0.01075,-1.32,-0.35390,223.84,-2.45,-2.87,270.30,270.32,270.23,-0.12686,274.25,-2.51,-2.64,270.47,270.56,270.48,2501.219,2499.998,0.247,-0.210
2021-04-11T23:22:49,2021-03-06_05-53-54,-0.02125,-2.47,-0.01075,-1.32,-0.35432,223.77,-2.45,-2.87,270.30,270.31,270.23,-0.12018,275.98,-2.51,-2.65,270.47,270.56,270.48,2500.270,2500.667,0.218,-0.190
2021-04-11T23:22:51,2021-03-06_05-53-56,-0.02132,-2.48,-0.01077,-1.32,-0.35400,223.88,-2.45,-2.87,270.30,270.31,270.23,-0.12201,275.52,-2.51,-2.65,270.47,270.56,270.48,2501.290,2500.405,0.249,-0.198
2021-04-11T23:22:53,2021-03-06_05-53-58,-0.02130,-2.47,-0.01066,-1.31,-0.35370,223.96,-2.45,-2.87,270.30,270.31,270.23,-0.12661,274.37,-2.51,-2.65,270.47,270.56,270.48,2500.742,2500.287,0.232,-0.201
2021-04-11T23:22:55,2021-03-06_05-54-00,-0.02134,-2.48,-0.01075,-1.32,-0.35380,223.95,-2.45,-2.87,270.30,270.31,270.23,-0.12253,275.42,-2.51,-2.65,270.46,270.56,270.48,2501.029,2500.577,0.241,-0.193
2021-04-11T23:22:57,2021-03-06_05-54-02,-0.02124,-2.47,-0.01075,-1.32,-0.35392,223.92,-2.45,-2.87,270.30,270.31,270.23,-0.12701,274.30,-2.51,-2.65,270.46,270.56,270.48,2501.113,2500.278,0.243,-0.202
2021-04-11T23:22:59,2021-03-06_05-54-04,-0.02137,-2.48,-0.01073,-1.32,-0.35386,223.96,-2.45,-2.87,270.30,270.31,270.23,-0.12415,275.04,-2.51,-2.65,270.46,270.56,270.48,2500.722,2500.032,0.232,-0.209
2021-04-11T23:23:01,2021-03-06_05-54-06,-0.02138,-2.48,-0.01069,-1.31,-0.35385,223.96,-2.45,-2.87,270.30,270.31,270.23,-0.12491,274.86,-2.51,-2.65,270.46,270.55,270.48,2501.010,2500.461,0.240,-0.196
2021-04-11T23:23:03,2021-03-06_05-54-08,-0.02143,-2.49,-0.01072,-1.32,-0.35384,223.99,-2.45,-2.87,270.29,270.31,270.22,-0.12088,275.89,-2.51,-2.65,270.46,270.55,270.48,2500.860,2500.616,0.236,-0.192
2021-04-11T23:23:05,2021-03-06_05-54-10,-0.02140,-2.49,-0.01070,-1.31,-0.35387,223.98,-2.45,-2.87,270.29,270.31,270.22,-0.12276,275.42,-2.51,-2.65,270.46,270.55,270.48,2500.914,2500.361,0.237,-0.199
2021-04-11T23:23:07,2021-03-06_05-54-12,-0.02141,-2.49,-0.01076,-1.32,-0.35396,223.96,-2.45,-2.88,270.29,270.31,270.22,-0.12778,274.14,-2.51,-2.65,270.46,270.55,270.48,2501.040,2500.285,0.241,-0.201
2021-04-11T23:23:09,2021-03-06_05-54-14,-0.02143,-2.49,-0.01081,-1.33,-0.35404,223.95,-2.45,-2.88,270.29,270.31,270.22,-0.12573,274.66,-2.51,-2.65,270.46,270.55,270.48,2501.016,2500.558,0.240,-0.193
2021-04-11T23:23:11,2021-03-06_05-54-16,-0.02148,-2.49,-0.01094,-1.34,-0.35400,223.96,-2.45,-2.88,270.29,270.31,270.22,-0.12572,274.66,-2.51,-2.65,270.46,270.55,270.48,2501.028,2499.972,0.241,-0.211
2021-04-11T23:23:13,2021-03-06_05-54-18,-0.02157,-2.50,-0.01097,-1.35,-0.35412,223.94,-2.45,-2.88,270.29,270.31,270.22,-0.12461,274.95,-2.51,-2.65,270.46,270.55,270.47,2500.851,2499.973,0.236,-0.211
2021-04-11T23:23:15,2021-03-06_05-54-20,-0.02142,-2.49,-0.01090,-1.34,-0.35423,223.91,-2.45,-2.88,270.29,270.30,270.22,-0.12390,275.14,-2.51,-2.65,270.46,270.55,270.48,2501.108,2500.054,0.243,-0.208
2021-04-11T23:23:17,2021-03-06_05-54-22,-0.02152,-2.50,-0.01086,-1.33,-0.35458,223.84,-2.45,-2.88,270.29,270.30,270.22,-0.12308,275.36,-2.51,-2.65,270.46,270.55,270.47,2500.714,2500.284,0.231,-0.201
2021-04-11T23:23:19,2021-03-06_05-54-24,-0.02156,-2.50,-0.01088,-1.34,-0.35414,223.97,-2.45,-2.88,270.29,270.30,270.22,-0.12588,274.66,-2.51,-2.65,270.46,270.55,270.47,2501.314,2500.276,0.249,-0.202
2021-04-11T23:23:21,2021-03-06_05-54-26,-0.02153,-2.50,-0.01095,-1.35,-0.35427,223.94,-2.45,-2.88,270.29,270.30,270.22,-0.12370,275.21,-2.51,-2.66,270.46,270.55,270.47,2500.949,2500.599,0.238,-0.192
2021-04-11T23:23:23,2021-03-06_05-54-28,-0.02164,-2.51,-0.01089,-1.34,-0.35430,223.92,-2.45,-2.88,270.29,270.30,270.22,-0.12674,274.45,-2.51,-2.66,270.46,270.55,270.47,2501.319,2500.291,0.250,-0.201
2021-04-11T23:23:25,2021-03-06_05-54-30,-0.02164,-2.51,-0.01098,-1.35,-0.35424,223.93,-2.45,-2.88,270.29,270.30,270.22,-0.12418,275.10,-2.51,-2.66,270.46,270.55,270.47,2501.356,2500.232,0.251,-0.203
2021-04-11T23:23:27,2021-03-06_05-54-32,-0.02151,-2.50,-0.01099,-1.35,-0.35428,223.95,-2.45,-2.88,270.29,270.30,270.22,-0.12975,273.68,-2.51,-2.66,270.46,270.55,270.47,2501.047,2500.292,0.241,-0.201
2021-04-11T23:23:29,2021-03-06_05-54-34,-0.02160,-2.51,-0.01097,-1.35,-0.35385,224.04,-2.45,-2.88,270.29,270.30,270.22,-0.12587,274.66,-2.51,-2.66,270.46,270.55,270.47,2501.324,2500.445,0.250,-0.197
2021-04-11T23:23:31,2021-03-06_05-54-36,-0.02162,-2.51,-0.01107,-1.36,-0.35382,224.04,-2.45,-2.88,270.29,270.30,270.22,-0.12721,274.32,-2.51,-2.66,270.46,270.55,270.47,2501.302,2500.022,0.249,-0.209
2021-04-11T23:23:33,2021-03-06_05-54-38,-0.02168,-2.52,-0.01100,-1.35,-0.35401,223.99,-2.45,-2.88,270.29,270.30,270.22,-0.13135,273.26,-2.51,-2.66,270.46,270.55,270.47,2500.711,2500.340,0.231,-0.200
2021-04-11T23:23:35,2021-03-06_05-54-40,-0.02177,-2.53,-0.01105,-1.36,-0.35408,223.96,-2.45,-2.88,270.29,270.30,270.22,-0.12975,273.68,-2.51,-2.66,270.46,270.55,270.47,2501.158,2500.491,0.245,-0.195
2021-04-11T23:23:37,2021-03-06_05-54-42,-0.02177,-2.53,-0.01113,-1.37,-0.35388,224.01,-2.45,-2.88,270.29,270.30,270.22,-0.12919,273.82,-2.51,-2.66,270.46,270.55,270.47,2500.961,2500.713,0.239,-0.189
2021-04-11T23:23:39,2021-03-06_05-54-44,-0.02178,-2.53,-0.01109,-1.36,-0.35398,223.98,-2.45,-2.88,270.29,270.30,270.22,-0.12748,274.26,-2.51,-2.66,270.46,270.55,270.47,2501.327,2500.466,0.250,-0.196
2021-04-11T23:23:41,2021-03-06_05-54-46,-0.02179,-2.53,-0.01101,-1.35,-0.35402,223.97,-2.45,-2.88,270.29,270.30,270.22,-0.12483,274.92,-2.51,-2.65,270.46,270.55,270.47,2501.005,2499.999,0.240,-0.210
2021-04-11T23:23:43,2021-03-06_05-54-48,-0.02178,-2.53,-0.01105,-1.36,-0.35448,223.86,-2.45,-2.88,270.29,270.30,270.22,-0.12346,275.27,-2.51,-2.65,270.46,270.55,270.47,2501.009,2499.991,0.240,-0.210
2021-04-11T23:23:45,2021-03-06_05-54-50,-0.02189,-2.54,-0.01105,-1.36,-0.35446,223.87,-2.45,-2.88,270.29,270.30,270.22,-0.12280,275.44,-2.51,-2.66,270.46,270.55,270.47,2501.260,2500.303,0.248,-0.201
2021-04-11T23:23:47,2021-03-06_05-54-52,-0.02191,-2.54,-0.01114,-1.37,-0.35459,223.84,-2.45,-2.88,270.29,270.30,270.22,-0.12523,274.82,-2.51,-2.66,270.46,270.55,270.47,2500.995,2500.380,0.240,-0.199
2021-04-11T23:23:49,2021-03-06_05-54-54,-0.02181,-2.53,-0.01108,-1.36,-0.35468,223.83,-2.45,-2.88,270.29,270.30,270.22,-0.12719,274.34,-2.51,-2.66,270.46,270.55,270.47,2500.872,2500.000,0.236,-0.210
2021-04-11T23:23:51,2021-03-06_05-54-56,-0.02194,-2.55,-0.01100,-1.35,-0.35476,223.81,-2.45,-2.88,270.29,270.30,270.22,-0.12416,275.11,-2.51,-2.66,270.46,270.55,270.47,2500.700,2500.293,0.231,-0.201
2021-04-11T23:23:53,2021-03-06_05-54-58,-0.02197,-2.55,-0.01113,-1.37,-0.35479,223.80,-2.45,-2.88,270.29,270.30,270.22,-0.12482,274.95,-2.51,-2.66,270.46,270.55,270.47,2501.242,2500.275,0.247,-0.202
2021-04-11T23:23:55,2021-03-06_05-55-00,-0.02198,-2.55,-0.01113,-1.37,-0.35487,223.79,-2.45,-2.88,270.29,270.30,270.22,-0.12484,274.94,-2.51,-2.66,270.46,270.55,270.47,2501.007,2500.265,0.240,-0.202
2021-04-11T23:23:57,2021-03-06_05-55-02,-0.02202,-2.56,-0.01108,-1.36,-0.35452,223.89,-2.45,-2.88,270.29,270.30,270.22,-0.12716,274.36,-2.51,-2.66,270.46,270.55,270.47,2501.341,2499.955,0.250,-0.211
2021-04-11T23:23:59,2021-03-06_05-55-04,-0.02205,-2.56,-0.01114,-1.37,-0.35429,223.95,-2.45,-2.88,270.29,270.30,270.22,-0.12543,274.81,-2.51,-2.66,270.46,270.55,270.47,2500.670,2500.340,0.230,-0.200
2021-04-11T23:24:01,2021-03-06_05-55-06,-0.02202,-2.56,-0.01123,-1.38,-0.35421,223.97,-2.45,-2.88,270.29,270.30,270.22,-0.12696,274.43,-2.51,-2.66,270.46,270.55,270.47,2500.994,2500.587,0.240,-0.192
2021-04-11T23:24:03,2021-03-06_05-55-08,-0.02207,-2.56,-0.01115,-1.37,-0.35392,224.03,-2.45,-2.88,270.29,270.30,270.22,-0.12431,275.10,-2.51,-2.66,270.46,270.55,270.47,2501.187,2500.285,0.246,-0.201
2021-04-11T23:24:05,2021-03-06_05-55-10,-0.02203,-2.56,-0.01122,-1.38,-0.35383,224.06,-2.45,-2.88,270.29,270.30,270.22,-0.13723,271.82,-2.51,-2.66,270.46,270.55,270.47,2501.544,2500.458,0.256,-0.196
2021-04-11T23:24:07,2021-03-06_05-55-12,-0.02211,-2.57,-0.01118,-1.37,-0.35368,224.08,-2.46,-2.88,270.29,270.30,270.22,-0.12826,274.10,-2.51,-2.66,270.46,270.55,270.47,2501.107,2500.253,0.243,-0.202
2021-04-11T23:24:09,2021-03-06_05-55-14,-0.02212,-2.57,-0.01122,-1.38,-0.35345,224.13,-2.46,-2.88,270.29,270.30,270.22,-0.12649,274.54,-2.51,-2.66,270.46,270.55,270.47,2501.230,2499.985,0.247,-0.210
2021-04-11T23:24:11,2021-03-06_05-55-16,-0.02202,-2.56,-0.01126,-1.38,-0.35320,224.19,-2.46,-2.88,270.29,270.30,270.22,-0.12742,274.30,-2.51,-2.66,270.46,270.55,270.47,2500.644,2499.948,0.229,-0.212
2021-04-11T23:24:13,2021-03-06_05-55-18,-0.02220,-2.58,-0.01128,-1.39,-0.35337,224.13,-2.46,-2.88,270.29,270.30,270.22,-0.12899,273.89,-2.51,-2.66,270.46,270.55,270.47,2501.251,2500.299,0.248,-0.201
2021-04-11T23:24:15,2021-03-06_05-55-20,-0.02211,-2.57,-0.01134,-1.39,-0.35380,224.03,-2.46,-2.88,270.29,270.30,270.22,-0.12731,274.32,-2.51,-2.66,270.46,270.55,270.47,2501.590,2500.298,0.258,-0.201
2021-04-11T23:24:17,2021-03-06_05-55-22,-0.02220,-2.58,-0.01124,-1.38,-0.35353,224.09,-2.46,-2.88,270.29,270.30,270.22,-0.12722,274.33,-2.51,-2.66,270.46,270.55,270.47,2501.337,2500.604,0.250,-0.192
2021-04-11T23:24:19,2021-03-06_05-55-24,-0.02212,-2.57,-0.01131,-1.39,-0.35378,224.03,-2.46,-2.88,270.29,270.30,270.22,-0.12564,274.73,-2.51,-2.66,270.46,270.55,270.47,2500.834,2500.283,0.235,-0.202
2021-04-11T23:24:21,2021-03-06_05-55-26,-0.02221,-2.58,-0.01136,-1.40,-0.35381,224.02,-2.46,-2.88,270.29,270.30,270.22,-0.12714,274.35,-2.51,-2.66,270.46,270.55,270.47,2501.352,2499.997,0.251,-0.210
2021-04-11T23:24:23,2021-03-06_05-55-28,-0.02227,-2.59,-0.01132,-1.39,-0.35406,223.95,-2.46,-2.88,270.29,270.30,270.22,-0.12577,274.71,-2.51,-2.66,270.46,270.55,270.47,2501.078,2500.313,0.242,-0.201
2021-04-11T23:24:25,2021-03-06_05-55-30,-0.02228,-2.59,-0.01135,-1.39,-0.35381,224.03,-2.46,-2.88,270.29,270.30,270.22,-0.12641,274.54,-2.51,-2.66,270.46,270.55,270.47,2501.288,2500.106,0.249,-0.207
2021-04-11T23:24:27,2021-03-06_05-55-32,-0.02225,-2.58,-0.01131,-1.39,-0.35389,224.00,-2.46,-2.88,270.29,270.30,270.22,-0.12657,274.51,-2.51,-2.66,270.46,270.55,270.47,2500.690,2500.448,0.231,-0.197
2021-04-11T23:24:29,2021-03-06_05-55-34,-0.02232,-2.59,-0.01134,-1.39,-0.35377,224.03,-2.46,-2.88,270.29,270.30,270.22,-0.12640,274.55,-2.51,-2.66,270.46,270.55,270.47,2500.992,2500.319,0.240,-0.200
2021-04-11T23:24:31,2021-03-06_05-55-36,-0.02232,-2.59,-0.01132,-1.39,-0.35403,223.95,-2.46,-2.88,270.29,270.30,270.22,-0.12534,274.81,-2.51,-2.66,270.46,270.55,270.47,2501.317,2500.606,0.250,-0.192
2021-04-11T23:24:33,2021-03-06_05-55-38,-0.02223,-2.58,-0.01129,-1.39,-0.35405,223.94,-2.46,-2.88,270.29,270.30,270.22,-0.12276,275.46,-2.51,-2.66,270.46,270.55,270.47,2501.148,2500.249,0.244,-0.203
2021-04-11T23:24:35,2021-03-06_05-55-40,-0.02243,-2.60,-0.01134,-1.39,-0.35370,224.04,-2.46,-2.88,270.29,270.30,270.22,-0.12616,274.59,-2.51,-2.66,270.46,270.55,270.47,2501.265,2500.120,0.248,-0.206
2021-04-11T23:24:37,2021-03-06_05-55-42,-0.02241,-2.60,-0.01144,-1.41,-0.35386,223.99,-2.46,-2.88,270.29,270.30,270.22,-0.12784,274.17,-2.51,-2.66,270.46,270.55,270.47,2501.319,2500.284,0.250,-0.201
2021-04-11T23:24:39,2021-03-06_05-55-44,-0.02235,-2.60,-0.01135,-1.39,-0.35407,223.95,-2.46,-2.88,270.29,270.30,270.22,-0.12520,274.84,-2.51,-2.66,270.46,270.55,270.47,2500.988,2500.274,0.240,-0.202
2021-04-11T23:24:41,2021-03-06_05-55-46,-0.02234,-2.59,-0.01144,-1.41,-0.35416,223.92,-2.46,-2.88,270.29,270.30,270.22,-0.12692,274.41,-2.51,-2.66,270.46,270.55,270.47,2501.396,2500.345,0.252,-0.200
2021-04-11T23:24:43,2021-03-06_05-55-48,-0.02239,-2.60,-0.01147,-1.41,-0.35449,223.86,-2.46,-2.88,270.29,270.30,270.22,-0.12655,274.51,-2.51,-2.66,270.46,270.55,270.47,2500.997,2500.629,0.240,-0.191
2021-04-11T23:24:45,2021-03-06_05-55-50,-0.02255,-2.62,-0.01153,-1.42,-0.35417,223.97,-2.46,-2.88,270.29,270.30,270.22,-0.12595,274.67,-2.51,-2.66,270.46,270.55,270.47,2501.093,2500.529,0.243,-0.194
2021-04-11T23:24:47,2021-03-06_05-55-52,-0.02252,-2.62,-0.01138,-1.40,-0.35388,224.03,-2.46,-2.88,270.29,270.30,270.22,-0.12756,274.26,-2.51,-2.66,270.46,270.55,270.47,2500.794,2500.565,0.234,-0.193
2021-04-11T23:24:49,2021-03-06_05-55-54,-0.02251,-2.61,-0.01155,-1.42,-0.35357,224.11,-2.46,-2.88,270.29,270.30,270.22,-0.12666,274.49,-2.51,-2.66,270.46,270.55,270.47,2501.073,2499.985,0.242,-0.210
2021-04-11T23:24:51,2021-03-06_05-55-56,-0.02253,-2.62,-0.01140,-1.40,-0.35317,224.18,-2.46,-2.88,270.29,270.30,270.22,-0.12854,274.01,-2.51,-2.66,270.46,270.55,270.47,2500.673,2500.245,0.230,-0.203
2021-04-11T23:24:53,2021-03-06_05-55-58,-0.02257,-2.62,-0.01146,-1.41,-0.35298,224.20,-2.46,-2.88,270.29,270.30,270.22,-0.12469,274.96,-2.51,-2.66,270.46,270.55,270.47,2501.010,2500.249,0.240,-0.203
2021-04-11T23:24:55,2021-03-06_05-56-00,-0.02250,-2.61,-0.01152,-1.41,-0.35296,224.17,-2.46,-2.88,270.29,270.31,270.22,-0.12535,274.78,-2.51,-2.65,270.46,270.55,270.47,2500.832,2500.603,0.235,-0.192
2021-04-11T23:24:57,2021-03-06_05-56-02,-0.02248,-2.61,-0.01154,-1.42,-0.35274,224.21,-2.46,-2.88,270.29,270.31,270.22,-0.12266,275.44,-2.51,-2.65,270.46,270.55,270.48,2500.917,2500.598,0.238,-0.192
2021-04-11T23:24:59,2021-03-06_05-56-04,-0.02255,-2.62,-0.01148,-1.41,-0.35263,224.21,-2.46,-2.87,270.29,270.31,270.22,-0.12265,275.43,-2.51,-2.65,270.46,270.56,270.48,2500.680,2500.268,0.230,-0.202
2021-04-11T23:25:01,2021-03-06_05-56-06,-0.02256,-2.62,-0.01144,-1.41,-0.35276,224.15,-2.46,-2.87,270.29,270.31,270.22,-0.12219,275.51,-2.51,-2.65,270.46,270.56,270.48,2500.964,2500.285,0.239,-0.201
2021-04-11T23:25:03,2021-03-06_05-56-08,-0.02256,-2.62,-0.01153,-1.42,-0.35271,224.14,-2.46,-2.87,270.30,270.32,270.23,-0.12186,275.59,-2.51,-2.65,270.47,270.56,270.48,2501.295,2500.192,0.249,-0.204
2021-04-11T23:25:05,2021-03-06_05-56-10,-0.02260,-2.63,-0.01150,-1.41,-0.35290,224.07,-2.46,-2.87,270.30,270.32,270.23,-0.12080,275.84,-2.51,-2.65,270.47,270.56,270.48,2500.797,2500.296,0.234,-0.201
2021-04-11T23:25:07,2021-03-06_05-56-12,-0.02245,-2.61,-0.01144,-1.41,-0.35288,224.06,-2.46,-2.87,270.30,270.32,270.23,-0.12082,275.82,-2.51,-2.65,270.47,270.56,270.48,2501.650,2500.300,0.259,-0.201
2021-04-11T23:25:09,2021-03-06_05-56-14,-0.02249,-2.61,-0.01144,-1.41,-0.35271,224.11,-2.46,-2.87,270.30,270.32,270.23,-0.12009,276.00,-2.51,-2.65,270.47,270.56,270.48,2500.815,2500.480,0.234,-0.196
2021-04-11T23:25:11,2021-03-06_05-56-16,-0.02241,-2.60,-0.01143,-1.40,-0.35299,224.01,-2.46,-2.87,270.30,270.32,270.23,-0.11927,276.21,-2.51,-2.64,270.47,270.56,270.48,2500.868,2500.283,0.236,-0.202
2021-04-11T23:25:13,2021-03-06_05-56-18,-0.02238,-2.60,-0.01152,-1.42,-0.35350,223.89,-2.46,-2.87,270.30,270.32,270.23,-0.11920,276.23,-2.51,-2.64,270.47,270.56,270.48,2500.901,2500.317,0.237,-0.200
2021-04-11T23:25:15,2021-03-06_05-56-20,-0.02232,-2.59,-0.01152,-1.41,-0.35354,223.88,-2.46,-2.87,270.30,270.32,270.23,-0.12293,275.28,-2.51,-2.65,270.47,270.56,270.48,2501.613,2500.317,0.258,-0.200
2021-04-11T23:25:17,2021-03-06_05-56-22,-0.02233,-2.59,-0.01146,-1.41,-0.35351,223.90,-2.46,-2.87,270.30,270.32,270.23,-0.12302,275.25,-2.51,-2.65,270.47,270.56,270.48,2500.889,2500.489,0.237,-0.195
2021-04-11T23:25:19,2021-03-06_05-56-24,-0.02238,-2.60,-0.01147,-1.41,-0.35353,223.92,-2.46,-2.87,270.30,270.32,270.23,-0.12648,274.38,-2.51,-2.65,270.47,270.56,270.48,2501.288,2500.205,0.249,-0.204
2021-04-11T23:25:21,2021-03-06_05-56-26,-0.02241,-2.60,-0.01140,-1.40,-0.35337,223.96,-2.46,-2.87,270.30,270.32,270.23,-0.12746,274.15,-2.51,-2.65,270.47,270.56,270.48,2501.312,2500.012,0.249,-0.210
2021-04-11T23:25:23,2021-03-06_05-56-28,-0.02231,-2.59,-0.01137,-1.40,-0.35303,224.04,-2.46,-2.87,270.30,270.32,270.23,-0.12491,274.80,-2.51,-2.65,270.47,270.56,270.48,2500.948,2500.276,0.238,-0.202
2021-04-11T23:25:25,2021-03-06_05-56-30,-0.02245,-2.61,-0.01140,-1.40,-0.35308,224.02,-2.46,-2.87,270.30,270.32,270.23,-0.12223,275.47,-2.51,-2.65,270.47,270.56,270.48,2500.696,2500.311,0.231,-0.201
2021-04-11T23:25:27,2021-03-06_05-56-32,-0.02233,-2.59,-0.01138,-1.40,-0.35278,224.10,-2.46,-2.87,270.30,270.32,270.23,-0.12234,275.45,-2.51,-2.65,270.47,270.56,270.48,2501.444,2499.983,0.253,-0.211
2021-04-11T23:25:29,2021-03-06_05-56-34,-0.02235,-2.60,-0.01141,-1.40,-0.35247,224.17,-2.46,-2.87,270.30,270.32,270.23,-0.12056,275.90,-2.51,-2.65,270.47,270.56,270.48,2500.667,2500.587,0.230,-0.192
2021-04-11T23:25:31,2021-03-06_05-56-36,-0.02239,-2.60,-0.01135,-1.39,-0.35277,224.10,-2.46,-2.87,270.30,270.32,270.23,-0.11825,276.49,-2.51,-2.65,270.47,270.56,270.48,2501.304,2500.388,0.249,-0.198
2021-04-11T23:25:33,2021-03-06_05-56-38,-0.02224,-2.58,-0.01142,-1.40,-0.35267,224.13,-2.46,-2.87,270.30,270.32,270.23,-0.12149,275.67,-2.51,-2.65,270.47,270.56,270.48,2501.233,2500.457,0.247,-0.196
2021-04-11T23:25:35,2021-03-06_05-56-40,-0.02232,-2.59,-0.01151,-1.41,-0.35280,224.10,-2.46,-2.87,270.30,270.32,270.23,-0.12443,274.92,-2.51,-2.65,270.47,270.56,270.48,2500.580,2500.143,0.227,-0.206
2021-04-11T23:25:37,2021-03-06_05-56-42,-0.02226,-2.59,-0.01136,-1.40,-0.35285,224.10,-2.46,-2.87,270.30,270.31,270.23,-0.12205,275.53,-2.51,-2.65,270.47,270.56,270.48,2501.355,2500.297,0.251,-0.201
2021-04-11T23:25:39,2021-03-06_05-56-44,-0.02229,-2.59,-0.01135,-1.39,-0.35281,224.11,-2.46,-2.87,270.30,270.31,270.23,-0.12227,275.48,-2.51,-2.65,270.47,270.56,270.48,2501.167,2500.214,0.245,-0.204
2021-04-11T23:25:41,2021-03-06_05-56-46,-0.02230,-2.59,-0.01142,-1.40,-0.35264,224.15,-2.46,-2.87,270.30,270.31,270.23,-0.12274,275.35,-2.51,-2.65,270.47,270.56,270.48,2501.206,2500.343,0.246,-0.200
2021-04-11T23:25:43,2021-03-06_05-56-48,-0.02224,-2.58,-0.01141,-1.40,-0.35328,224.00,-2.46,-2.87,270.30,270.31,270.23,-0.12644,274.43,-2.51,-2.65,270.47,270.56,270.48,2500.997,2500.294,0.240,-0.201
2021-04-11T23:25:45,2021-03-06_05-56-50,-0.02228,-2.59,-0.01134,-1.39,-0.35295,224.10,-2.46,-2.87,270.30,270.31,270.23,-0.12336,275.23,-2.51,-2.65,270.47,270.56,270.48,2501.328,2500.258,0.250,-0.202
2021-04-11T23:25:47,2021-03-06_05-56-52,-0.02228,-2.59,-0.01131,-1.39,-0.35315,224.05,-2.46,-2.87,270.30,270.31,270.23,-0.12609,274.54,-2.51,-2.65,270.46,270.56,270.48,2500.989,2500.297,0.240,-0.201
2021-04-11T23:25:49,2021-03-06_05-56-54,-0.02231,-2.59,-0.01129,-1.39,-0.35307,224.08,-2.46,-2.87,270.30,270.31,270.23,-0.12960,273.65,-2.51,-2.65,270.46,270.56,270.48,2500.747,2500.485,0.232,-0.195
2021-04-11T23:25:51,2021-03-06_05-56-56,-0.02228,-2.59,-0.01128,-1.39,-0.35285,224.12,-2.46,-2.87,270.30,270.31,270.23,-0.12468,274.90,-2.51,-2.65,270.46,270.56,270.48,2500.970,2500.291,0.239,-0.201
2021-04-11T23:25:53,2021-03-06_05-56-58,-0.02219,-2.58,-0.01122,-1.38,-0.35289,224.12,-2.46,-2.87,270.30,270.31,270.23,-0.12610,274.54,-2.51,-2.65,270.47,270.56,270.48,2500.968,2500.275,0.239,-0.202
2021-04-11T23:25:55,2021-03-06_05-57-00,-0.02222,-2.58,-0.01130,-1.39,-0.35257,224.18,-2.46,-2.87,270.30,270.31,270.23,-0.12531,274.73,-2.51,-2.65,270.47,270.56,270.48,2501.347,2500.251,0.250,-0.202
2021-04-11T23:25:57,2021-03-06_05-57-02,-0.02227,-2.59,-0.01130,-1.39,-0.35250,224.18,-2.46,-2.87,270.30,270.31,270.23,-0.12338,275.22,-2.51,-2.65,270.47,270.56,270.48,2500.720,2500.581,0.232,-0.193
2021-04-11T23:25:59,2021-03-06_05-57-04,-0.02221,-2.58,-0.01127,-1.38,-0.35237,224.20,-2.46,-2.87,270.30,270.32,270.23,-0.12322,275.26,-2.51,-2.65,270.47,270.56,270.48,2501.278,2500.545,0.248,-0.194
2021-04-11T23:26:01,2021-03-06_05-57-06,-0.02227,-2.59,-0.01126,-1.38,-0.35234,224.22,-2.46,-2.87,270.30,270.32,270.23,-0.12750,274.17,-2.51,-2.65,270.47,270.56,270.48,2501.247,2499.991,0.247,-0.210
2021-04-11T23:26:03,2021-03-06_05-57-08,-0.02220,-2.58,-0.01124,-1.38,-0.35285,224.08,-2.46,-2.87,270.30,270.32,270.23,-0.12546,274.69,-2.51,-2.65,270.47,270.56,270.48,2501.244,2500.230,0.247,-0.203
2021-04-11T23:26:05,2021-03-06_05-57-10,-0.02218,-2.58,-0.01126,-1.38,-0.35296,224.07,-2.46,-2.87,270.30,270.31,270.23,-0.12588,274.60,-2.51,-2.65,270.47,270.56,270.48,2500.711,2500.251,0.231,-0.202
2021-04-11T23:26:07,2021-03-06_05-57-12,-0.02221,-2.58,-0.01122,-1.38,-0.35257,224.17,-2.46,-2.87,270.30,270.31,270.23,-0.12464,274.91,-2.51,-2.65,270.47,270.56,270.48,2500.972,2500.336,0.239,-0.200
2021-04-11T23:26:09,2021-03-06_05-57-14,-0.02226,-2.59,-0.01121,-1.38,-0.35226,224.24,-2.46,-2.87,270.30,270.31,270.23,-0.12588,274.59,-2.51,-2.65,270.47,270.56,270.48,2501.285,2500.518,0.249,-0.194
2021-04-11T23:26:11,2021-03-06_05-57-16,-0.02227,-2.59,-0.01120,-1.38,-0.35186,224.33,-2.46,-2.87,270.30,270.32,270.23,-0.12396,275.06,-2.51,-2.65,270.47,270.56,270.48,2500.687,2500.832,0.231,-0.185
2021-04-11T23:26:13,2021-03-06_05-57-18,-0.02231,-2.59,-0.01115,-1.37,-0.35159,224.38,-2.46,-2.87,270.30,270.32,270.23,-0.12433,274.96,-2.51,-2.65,270.47,270.56,270.48,2500.704,2500.469,0.231,-0.196
2021-04-11T23:26:15,2021-03-06_05-57-20,-0.02222,-2.58,-0.01124,-1.38,-0.35174,224.31,-2.46,-2.87,270.30,270.32,270.23,-0.12493,274.78,-2.51,-2.64,270.47,270.56,270.48,2501.457,2500.248,0.254,-0.203
2021-04-11T23:26:17,2021-03-06_05-57-22,-0.02216,-2.57,-0.01112,-1.37,-0.35167,224.32,-2.46,-2.86,270.30,270.32,270.23,-0.12471,274.83,-2.51,-2.64,270.47,270.57,270.49,2501.215,2500.263,0.246,-0.202
2021-04-11T23:26:19,2021-03-06_05-57-24,-0.02212,-2.57,-0.01108,-1.36,-0.35136,224.38,-2.46,-2.86,270.30,270.32,270.23,-0.12127,275.69,-2.51,-2.64,270.47,270.57,270.49,2501.073,2500.086,0.242,-0.207
2021-04-11T23:26:21,2021-03-06_05-57-26,-0.02218,-2.58,-0.01112,-1.37,-0.35154,224.32,-2.46,-2.86,270.30,270.33,270.24,-0.12085,275.77,-2.51,-2.64,270.47,270.57,270.49,2501.080,2500.030,0.242,-0.209
2021-04-11T23:26:23,2021-03-06_05-57-28,-0.02215,-2.57,-0.01113,-1.37,-0.35187,224.22,-2.46,-2.86,270.31,270.33,270.24,-0.12014,275.94,-2.51,-2.64,270.48,270.57,270.49,2500.566,2500.574,0.227,-0.193
2021-04-11T23:26:25,2021-03-06_05-57-30,-0.02213,-2.57,-0.01106,-1.36,-0.35226,224.13,-2.46,-2.86,270.31,270.33,270.24,-0.11513,277.20,-2.51,-2.64,270.48,270.57,270.49,2501.339,2500.567,0.250,-0.193
2021-04-11T23:26:27,2021-03-06_05-57-32,-0.02208,-2.56,-0.01105,-1.36,-0.35243,224.09,-2.46,-2.86,270.31,270.33,270.24,-0.11894,276.22,-2.51,-2.64,270.48,270.57,270.49,2501.050,2500.288,0.241,-0.201
2021-04-11T23:26:29,2021-03-06_05-57-34,-0.02203,-2.56,-0.01093,-1.34,-0.35172,224.26,-2.46,-2.86,270.31,270.33,270.24,-0.11881,276.23,-2.51,-2.63,270.48,270.57,270.49,2500.720,2500.529,0.232,-0.194
2021-04-11T23:26:31,2021-03-06_05-57-36,-0.02215,-2.57,-0.01101,-1.35,-0.35187,224.19,-2.46,-2.86,270.31,270.33,270.24,-0.11674,276.75,-2.51,-2.63,270.48,270.58,270.50,2501.093,2500.227,0.243,-0.203
2021-04-11T23:26:33,2021-03-06_05-57-38,-0.02202,-2.56,-0.01097,-1.35,-0.35192,224.18,-2.45,-2.86,270.31,270.33,270.24,-0.11715,276.64,-2.51,-2.63,270.48,270.58,270.50,2500.775,2500.261,0.233,-0.202
2021-04-11T23:26:35,2021-03-06_05-57-40,-0.02196,-2.55,-0.01098,-1.35,-0.35186,224.18,-2.46,-2.86,270.31,270.33,270.24,-0.12014,275.86,-2.51,-2.63,270.48,270.58,270.50,2500.987,2500.284,0.240,-0.202
2021-04-11T23:26:37,2021-03-06_05-57-42,-0.02196,-2.55,-0.01082,-1.33,-0.35217,224.08,-2.46,-2.85,270.31,270.33,270.24,-0.11908,276.13,-2.51,-2.63,270.48,270.58,270.50,2501.275,2500.555,0.248,-0.193
2021-04-11T23:26:39,2021-03-06_05-57-44,-0.02202,-2.56,-0.01093,-1.34,-0.35303,223.87,-2.45,-2.85,270.31,270.33,270.24,-0.12281,275.17,-2.51,-2.63,270.48,270.58,270.50,2500.982,2500.590,0.239,-0.192
2021-04-11T23:26:41,2021-03-06_05-57-46,-0.02200,-2.56,-0.01089,-1.34,-0.35299,223.90,-2.45,-2.85,270.31,270.33,270.24,-0.12224,275.32,-2.51,-2.63,270.48,270.58,270.50,2500.798,2500.588,0.234,-0.192
2021-04-11T23:26:43,2021-03-06_05-57-48,-0.02191,-2.54,-0.01074,-1.32,-0.35333,223.83,-2.45,-2.86,270.31,270.33,270.24,-0.12119,275.60,-2.51,-2.63,270.48,270.58,270.50,2500.984,2500.588,0.239,-0.192
2021-04-11T23:26:45,2021-03-06_05-57-50.001,-0.02185,-2.54,-0.01084,-1.33,-0.35376,223.74,-2.45,-2.86,270.31,270.33,270.24,-0.12179,275.46,-2.51,-2.63,270.48,270.58,270.50,2501.314,2499.965,0.249,-0.211
2021-04-11T23:26:47,2021-03-06_05-57-52,-0.02193,-2.55,-0.01083,-1.33,-0.35382,223.76,-2.45,-2.86,270.31,270.33,270.24,-0.12000,275.93,-2.51,-2.63,270.48,270.58,270.50,2500.800,2500.195,0.234,-0.204
2021-04-11T23:26:49,2021-03-06_05-57-54,-0.02186,-2.54,-0.01087,-1.33,-0.35352,223.86,-2.45,-2.86,270.31,270.32,270.24,-0.12032,275.87,-2.51,-2.63,270.48,270.57,270.50,2500.729,2499.986,0.232,-0.210
2021-04-11T23:26:51,2021-03-06_05-57-56,-0.02174,-2.52,-0.01079,-1.33,-0.35287,224.05,-2.45,-2.86,270.30,270.32,270.24,-0.11934,276.13,-2.51,-2.63,270.48,270.57,270.49,2501.148,2500.074,0.244,-0.208
2021-04-11T23:26:53,2021-03-06_05-57-58,-0.02191,-2.54,-0.01071,-1.32,-0.35283,224.05,-2.45,-2.86,270.30,270.32,270.24,-0.11925,276.16,-2.51,-2.64,270.48,270.57,270.49,2501.306,2500.288,0.249,-0.201
2021-04-11T23:26:55,2021-03-06_05-58-00,-0.02181,-2.53,-0.01075,-1.32,-0.35238,224.16,-2.45,-2.86,270.31,270.32,270.24,-0.11894,276.24,-2.51,-2.63,270.48,270.57,270.49,2501.465,2500.255,0.254,-0.202
2021-04-11T23:26:57,2021-03-06_05-58-02,-0.02179,-2.53,-0.01073,-1.32,-0.35251,224.11,-2.45,-2.86,270.31,270.33,270.24,-0.11727,276.65,-2.51,-2.63,270.48,270.57,270.49,2501.054,2500.263,0.242,-0.202
2021-04-11T23:26:59,2021-03-06_05-58-04,-0.02164,-2.51,-0.01065,-1.31,-0.35236,224.13,-2.45,-2.86,270.31,270.33,270.24,-0.11596,276.98,-2.51,-2.63,270.48,270.58,270.50,2500.991,2500.227,0.240,-0.203
2021-04-11T23:27:01,2021-03-06_05-58-06,-0.02175,-2.53,-0.01058,-1.30,-0.35221,224.16,-2.45,-2.86,270.31,270.33,270.24,-0.11730,276.62,-2.51,-2.63,270.48,270.58,270.50,2501.280,2499.987,0.248,-0.210
2021-04-11T23:27:03,2021-03-06_05-58-08,-0.02164,-2.51,-0.01065,-1.31,-0.35253,224.06,-2.45,-2.86,270.31,270.33,270.24,-0.11398,277.46,-2.51,-2.63,270.48,270.58,270.50,2500.830,2499.990,0.235,-0.210
2021-04-11T23:27:05,2021-03-06_05-58-10,-0.02176,-2.53,-0.01060,-1.30,-0.35307,223.92,-2.45,-2.86,270.31,270.33,270.24,-0.11278,277.76,-2.50,-2.63,270.48,270.58,270.50,2501.012,2500.388,0.240,-0.198
2021-04-11T23:27:07,2021-03-06_05-58-12,-0.02171,-2.52,-0.01059,-1.30,-0.35339,223.86,-2.45,-2.86,270.31,270.33,270.24,-0.11743,276.58,-2.50,-2.63,270.48,270.58,270.50,2500.712,2500.310,0.231,-0.201
2021-04-11T23:27:09,2021-03-06_05-58-14,-0.02164,-2.51,-0.01047,-1.29,-0.35280,224.02,-2.45,-2.86,270.31,270.33,270.24,-0.11854,276.30,-2.50,-2.63,270.48,270.58,270.50,2501.154,2500.585,0.245,-0.192
2021-04-11T23:27:11,2021-03-06_05-58-16,-0.02162,-2.51,-0.01056,-1.30,-0.35215,224.17,-2.45,-2.86,270.31,270.33,270.24,-0.11950,276.05,-2.50,-2.63,270.48,270.58,270.50,2500.734,2500.609,0.232,-0.192
2021-04-11T23:27:13,2021-03-06_05-58-18,-0.02164,-2.51,-0.01070,-1.31,-0.35191,224.22,-2.45,-2.86,270.31,270.33,270.24,-0.11753,276.56,-2.50,-2.63,270.48,270.58,270.50,2501.011,2500.287,0.240,-0.201
2021-04-11T23:27:15,2021-03-06_05-58-20,-0.02159,-2.51,-0.01057,-1.30,-0.35187,224.22,-2.45,-2.85,270.31,270.33,270.24,-0.11940,276.05,-2.50,-2.63,270.49,270.58,270.50,2501.000,2500.271,0.240,-0.202
2021-04-11T23:27:17,2021-03-06_05-58-22,-0.02156,-2.50,-0.01058,-1.30,-0.35202,224.15,-2.45,-2.85,270.31,270.34,270.24,-0.11722,276.60,-2.50,-2.63,270.49,270.58,270.50,2500.681,2499.954,0.230,-0.211
2021-04-11T23:27:19,2021-03-06_05-58-24,-0.02161,-2.51,-0.01054,-1.29,-0.35217,224.11,-2.45,-2.85,270.31,270.34,270.24,-0.11335,277.59,-2.50,-2.63,270.49,270.58,270.50,2500.730,2500.252,0.232,-0.202
2021-04-11T23:27:21,2021-03-06_05-58-26,-0.02152,-2.50,-0.01050,-1.29,-0.35186,224.18,-2.45,-2.85,270.31,270.34,270.25,-0.11849,276.26,-2.50,-2.62,270.49,270.58,270.51,2500.714,2500.580,0.231,-0.193
2021-04-11T23:27:23,2021-03-06_05-58-28,-0.02151,-2.50,-0.01052,-1.29,-0.35198,224.14,-2.45,-2.85,270.31,270.34,270.25,-0.11725,276.58,-2.50,-2.62,270.49,270.58,270.51,2500.834,2500.565,0.235,-0.193
2021-04-11T23:27:25,2021-03-06_05-58-30,-0.02157,-2.51,-0.01043,-1.28,-0.35205,224.12,-2.45,-2.85,270.32,270.34,270.25,-0.11691,276.65,-2.50,-2.62,270.49,270.59,270.51,2500.736,2500.327,0.232,-0.200
2021-04-11T23:27:27,2021-03-06_05-58-32,-0.02136,-2.48,-0.01053,-1.29,-0.35199,224.13,-2.45,-2.85,270.32,270.34,270.25,-0.11684,276.67,-2.50,-2.62,270.49,270.59,270.51,2501.337,2500.222,0.250,-0.203
2021-04-11T23:27:29,2021-03-06_05-58-34,-0.02143,-2.49,-0.01041,-1.28,-0.35202,224.11,-2.45,-2.85,270.32,270.34,270.25,-0.11604,276.88,-2.50,-2.62,270.49,270.59,270.51,2501.027,2500.270,0.241,-0.202
2021-04-11T23:27:31,2021-03-06_05-58-36,-0.02132,-2.48,-0.01036,-1.27,-0.35227,224.05,-2.45,-2.85,270.32,270.34,270.25,-0.11791,276.39,-2.50,-2.62,270.49,270.59,270.51,2500.868,2500.299,0.236,-0.201
2021-04-11T23:27:33,2021-03-06_05-58-38,-0.02129,-2.47,-0.01031,-1.27,-0.35218,224.06,-2.45,-2.85,270.32,270.34,270.25,-0.11637,276.79,-2.50,-2.62,270.49,270.59,270.51,2501.013,2500.306,0.240,-0.201
2021-04-11T23:27:35,2021-03-06_05-58-40,-0.02128,-2.47,-0.01019,-1.25,-0.35153,224.23,-2.45,-2.85,270.32,270.34,270.25,-0.11952,275.98,-2.50,-2.62,270.49,270.59,270.51,2501.041,2500.278,0.241,-0.202
2021-04-11T23:27:37,2021-03-06_05-58-42,-0.02120,-2.46,-0.01029,-1.26,-0.35179,224.14,-2.45,-2.84,270.32,270.34,270.25,-0.11753,276.48,-2.50,-2.62,270.49,270.59,270.51,2500.733,2500.619,0.232,-0.191
2021-04-11T23:27:39,2021-03-06_05-58-44,-0.02124,-2.47,-0.01028,-1.26,-0.35179,224.14,-2.45,-2.84,270.32,270.35,270.25,-0.11719,276.56,-2.50,-2.62,270.49,270.59,270.51,2500.446,2500.595,0.223,-0.192
2021-04-11T23:27:41,2021-03-06_05-58-46,-0.02125,-2.47,-0.01026,-1.26,-0.35172,224.15,-2.45,-2.84,270.32,270.35,270.25,-0.11575,276.92,-2.50,-2.62,270.49,270.59,270.51,2501.396,2500.207,0.252,-0.204
2021-04-11T23:27:43,2021-03-06_05-58-48,-0.02120,-2.46,-0.01028,-1.26,-0.35184,224.12,-2.45,-2.84,270.32,270.35,270.25,-0.11598,276.86,-2.50,-2.62,270.49,270.59,270.51,2500.682,2500.115,0.230,-0.207
2021-04-11T23:27:45,2021-03-06_05-58-50,-0.02123,-2.47,-0.01016,-1.25,-0.35253,223.96,-2.45,-2.84,270.32,270.35,270.25,-0.11774,276.42,-2.50,-2.62,270.49,270.59,270.51,2501.243,2500.296,0.247,-0.201
2021-04-11T23:27:47,2021-03-06_05-58-52,-0.02119,-2.46,-0.01022,-1.26,-0.35225,224.04,-2.45,-2.84,270.32,270.35,270.25,-0.11392,277.39,-2.50,-2.62,270.49,270.59,270.51,2501.011,2499.970,0.240,-0.211
2021-04-11T23:27:49,2021-03-06_05-58-54,-0.02123,-2.47,-0.01012,-1.24,-0.35252,223.97,-2.45,-2.84,270.32,270.34,270.25,-0.11646,276.76,-2.50,-2.62,270.49,270.59,270.51,2500.833,2499.974,0.235,-0.211
2021-04-11T23:27:51,2021-03-06_05-58-56,-0.02122,-2.46,-0.01019,-1.25,-0.35284,223.90,-2.45,-2.84,270.32,270.34,270.25,-0.11582,276.92,-2.50,-2.62,270.49,270.59,270.51,2501.146,2500.690,0.244,-0.189
2021-04-11T23:27:53,2021-03-06_05-58-58,-0.02108,-2.45,-0.01012,-1.24,-0.35270,223.97,-2.45,-2.84,270.32,270.34,270.25,-0.11662,276.73,-2.50,-2.62,270.49,270.59,270.51,2500.818,2500.312,0.235,-0.201
2021-04-11T23:27:55,2021-03-06_05-59-00,-0.02108,-2.45,-0.01004,-1.23,-0.35239,224.05,-2.45,-2.84,270.32,270.34,270.25,-0.11682,276.67,-2.50,-2.62,270.49,270.59,270.51,2501.303,2500.289,0.249,-0.201
2021-04-11T23:27:57,2021-03-06_05-59-02,-0.02108,-2.45,-0.01011,-1.24,-0.35247,224.03,-2.45,-2.85,270.32,270.34,270.25,-0.11876,276.19,-2.50,-2.62,270.49,270.59,270.51,2501.034,2500.136,0.241,-0.206
2021-04-11T23:27:59,2021-03-06_05-59-04,-0.02102,-2.44,-0.01001,-1.23,-0.35260,223.99,-2.45,-2.85,270.32,270.34,270.25,-0.11574,276.97,-2.50,-2.62,270.49,270.59,270.51,2500.964,2500.052,0.239,-0.208
2021-04-11T23:28:01,2021-03-06_05-59-06,-0.02091,-2.43,-0.01005,-1.23,-0.35334,223.85,-2.45,-2.85,270.32,270.34,270.25,-0.11887,276.20,-2.50,-2.62,270.49,270.59,270.51,2500.734,2500.310,0.232,-0.201
2021-04-11T23:28:03,2021-03-06_05-59-08,-0.02112,-2.45,-0.01007,-1.24,-0.35344,223.85,-2.45,-2.85,270.32,270.34,270.25,-0.11831,276.36,-2.50,-2.62,270.49,270.59,270.51,2500.797,2500.322,0.234,-0.200
2021-04-11T23:28:05,2021-03-06_05-59-10,-0.02105,-2.45,-0.00997,-1.23,-0.35346,223.87,-2.45,-2.85,270.32,270.34,270.25,-0.11893,276.22,-2.50,-2.62,270.49,270.58,270.51,2501.140,2500.278,0.244,-0.202
2021-04-11T23:28:07,2021-03-06_05-59-12,-0.02110,-2.45,-0.00996,-1.22,-0.35317,223.97,-2.45,-2.85,270.31,270.33,270.25,-0.12057,275.83,-2.50,-2.62,270.49,270.58,270.50,2501.402,2500.406,0.252,-0.198
2021-04-11T23:28:09,2021-03-06_05-59-14,-0.02106,-2.45,-0.01010,-1.24,-0.35393,223.80,-2.45,-2.85,270.31,270.33,270.25,-0.11830,276.41,-2.50,-2.63,270.49,270.58,270.50,2500.996,2500.299,0.240,-0.201
2021-04-11T23:28:11,2021-03-06_05-59-16,-0.02104,-2.44,-0.01006,-1.24,-0.35447,223.69,-2.45,-2.85,270.31,270.33,270.25,-0.11966,276.08,-2.50,-2.63,270.49,270.58,270.50,2501.336,2499.967,0.250,-0.211
2021-04-11T23:28:13,2021-03-06_05-59-18,-0.02095,-2.43,-0.01001,-1.23,-0.35472,223.66,-2.45,-2.86,270.31,270.33,270.24,-0.12000,276.03,-2.50,-2.63,270.48,270.58,270.50,2501.040,2499.967,0.241,-0.211
2021-04-11T23:28:15,2021-03-06_05-59-20,-0.02103,-2.44,-0.00993,-1.22,-0.35529,223.56,-2.45,-2.86,270.31,270.32,270.24,-0.12112,275.77,-2.50,-2.63,270.48,270.58,270.50,2500.989,2500.005,0.240,-0.210
2021-04-11T23:28:17,2021-03-06_05-59-22,-0.02085,-2.42,-0.01007,-1.24,-0.35536,223.58,-2.45,-2.86,270.31,270.32,270.24,-0.12274,275.38,-2.50,-2.63,270.48,270.58,270.50,2501.040,2500.187,0.241,-0.204
2021-04-11T23:28:19,2021-03-06_05-59-24,-0.02107,-2.45,-0.01009,-1.24,-0.35572,223.53,-2.45,-2.86,270.30,270.32,270.24,-0.12310,275.32,-2.50,-2.63,270.48,270.57,270.49,2501.333,2500.346,0.250,-0.200
2021-04-11T23:28:21,2021-03-06_05-59-26,-0.02099,-2.44,-0.01005,-1.23,-0.35524,223.68,-2.45,-2.87,270.30,270.31,270.23,-0.12596,274.61,-2.50,-2.64,270.48,270.57,270.49,2501.065,2500.304,0.242,-0.201
2021-04-11T23:28:23,2021-03-06_05-59-28,-0.02106,-2.45,-0.01008,-1.24,-0.35515,223.71,-2.45,-2.87,270.30,270.31,270.23,-0.12565,274.70,-2.50,-2.64,270.48,270.57,270.49,2501.045,2500.336,0.241,-0.200
2021-04-11T23:28:25,2021-03-06_05-59-30,-0.02103,-2.44,-0.01011,-1.24,-0.35504,223.77,-2.44,-2.87,270.30,270.31,270.23,-0.12538,274.78,-2.50,-2.64,270.48,270.57,270.49,2500.990,2500.210,0.240,-0.204
2021-04-11T23:28:27,2021-03-06_05-59-32,-0.02101,-2.44,-0.01011,-1.24,-0.35534,223.71,-2.44,-2.87,270.30,270.31,270.23,-0.12430,275.08,-2.50,-2.64,270.47,270.57,270.49,2500.996,2499.977,0.240,-0.211
2021-04-11T23:28:29,2021-03-06_05-59-34,-0.02105,-2.45,-0.01016,-1.25,-0.35537,223.70,-2.45,-2.87,270.30,270.31,270.23,-0.12431,275.08,-2.50,-2.64,270.47,270.57,270.49,2501.329,2500.007,0.250,-0.210
2021-04-11T23:28:31,2021-03-06_05-59-36,-0.02112,-2.45,-0.01018,-1.25,-0.35549,223.67,-2.44,-2.87,270.30,270.31,270.23,-0.12319,275.37,-2.50,-2.64,270.47,270.57,270.49,2501.047,2500.060,0.241,-0.208
2021-04-11T23:28:33,2021-03-06_05-59-38,-0.02116,-2.46,-0.01017,-1.25,-0.35490,223.83,-2.44,-2.87,270.30,270.31,270.23,-0.12438,275.07,-2.50,-2.64,270.47,270.57,270.49,2501.269,2500.284,0.248,-0.201
2021-04-11T23:28:35,2021-03-06_05-59-40,-0.02126,-2.47,-0.01024,-1.26,-0.35519,223.75,-2.44,-2.87,270.30,270.31,270.23,-0.12397,275.16,-2.50,-2.64,270.47,270.57,270.49,2501.024,2500.823,0.241,-0.185
2021-04-11T23:28:37,2021-03-06_05-59-42,-0.02121,-2.46,-0.01019,-1.25,-0.35451,223.91,-2.45,-2.87,270.30,270.31,270.23,-0.12153,275.78,-2.50,-2.64,270.48,270.57,270.49,2501.095,2500.519,0.243,-0.194
2021-04-11T23:28:39,2021-03-06_05-59-44,-0.02114,-2.45,-0.01027,-1.26,-0.35401,224.01,-2.45,-2.87,270.30,270.31,270.23,-0.12073,275.98,-2.50,-2.64,270.48,270.57,270.49,2500.977,2499.981,0.239,-0.211
2021-04-11T23:28:41,2021-03-06_05-59-46,-0.02121,-2.46,-0.01031,-1.27,-0.35374,224.05,-2.45,-2.87,270.30,270.32,270.23,-0.12325,275.32,-2.50,-2.64,270.48,270.57,270.49,2501.043,2500.185,0.241,-0.204
2021-04-11T23:28:43,2021-03-06_05-59-48,-0.02128,-2.47,-0.01033,-1.27,-0.35367,224.05,-2.45,-2.87,270.30,270.32,270.23,-0.12169,275.69,-2.50,-2.64,270.48,270.57,270.49,2501.026,2500.293,0.241,-0.201
2021-04-11T23:28:45,2021-03-06_05-59-50,-0.02129,-2.47,-0.01031,-1.27,-0.35411,223.92,-2.44,-2.86,270.30,270.32,270.23,-0.12265,275.44,-2.50,-2.63,270.48,270.57,270.49,2501.044,2500.502,0.241,-0.195
2021-04-11T23:28:47,2021-03-06_05-59-52,-0.02134,-2.48,-0.01037,-1.27,-0.35393,223.96,-2.44,-2.86,270.30,270.32,270.23,-0.12237,275.50,-2.50,-2.63,270.48,270.57,270.50,2501.354,2500.576,0.251,-0.193
2021-04-11T23:28:49,2021-03-06_05-59-54,-0.02141,-2.49,-0.01042,-1.28,-0.35423,223.86,-2.44,-2.86,270.31,270.32,270.24,-0.12016,276.06,-2.50,-2.63,270.48,270.57,270.50,2501.344,2500.306,0.250,-0.201
2021-04-11T23:28:51,2021-03-06_05-59-56,-0.02131,-2.47,-0.01049,-1.29,-0.35394,223.92,-2.45,-2.86,270.31,270.32,270.24,-0.11935,276.25,-2.50,-2.63,270.48,270.58,270.50,2501.108,2500.347,0.243,-0.200
2021-04-11T23:28:53,2021-03-06_05-59-58,-0.02139,-2.48,-0.01045,-1.28,-0.35419,223.85,-2.44,-2.86,270.31,270.33,270.24,-0.12121,275.77,-2.50,-2.63,270.48,270.58,270.50,2500.705,2500.236,0.231,-0.203
2021-04-11T23:28:55,2021-03-06_06-00-00,-0.02135,-2.48,-0.01047,-1.29,-0.35471,223.72,-2.45,-2.86,270.31,270.33,270.24,-0.11885,276.37,-2.50,-2.63,270.48,270.58,270.50,2501.711,2500.105,0.261,-0.207
2021-04-11T23:28:57,2021-03-06_06-00-02,-0.02143,-2.49,-0.01044,-1.28,-0.35521,223.61,-2.44,-2.86,270.31,270.32,270.24,-0.11763,276.68,-2.50,-2.63,270.48,270.58,270.50,2501.338,2500.322,0.250,-0.200
2021-04-11T23:28:59,2021-03-06_06-00-04,-0.02146,-2.49,-0.01045,-1.28,-0.35419,223.86,-2.45,-2.86,270.31,270.32,270.24,-0.11856,276.44,-2.50,-2.63,270.48,270.58,270.50,2501.335,2500.320,0.250,-0.200
2021-04-11T23:29:01,2021-03-06_06-00-06,-0.02149,-2.50,-0.01060,-1.30,-0.35414,223.87,-2.44,-2.86,270.31,270.32,270.24,-0.12149,275.68,-2.50,-2.63,270.48,270.58,270.50,2501.330,2500.609,0.250,-0.192
2021-04-11T23:29:03,2021-03-06_06-00-08,-0.02138,-2.48,-0.01048,-1.29,-0.35402,223.87,-2.45,-2.86,270.31,270.33,270.24,-0.11989,276.08,-2.50,-2.63,270.48,270.58,270.50,2500.726,2500.645,0.232,-0.191
2021-04-11T23:29:05,2021-03-06_06-00-10,-0.02138,-2.48,-0.01050,-1.29,-0.35389,223.90,-2.44,-2.86,270.31,270.33,270.24,-0.12498,274.78,-2.50,-2.63,270.49,270.58,270.50,2501.301,2500.313,0.249,-0.201
2021-04-11T23:29:07,2021-03-06_06-00-12,-0.02138,-2.48,-0.01046,-1.29,-0.35399,223.86,-2.44,-2.86,270.31,270.33,270.24,-0.11978,276.09,-2.50,-2.63,270.49,270.58,270.50,2500.980,2500.311,0.239,-0.201
2021-04-11T23:29:09,2021-03-06_06-00-14,-0.02154,-2.50,-0.01055,-1.30,-0.35401,223.85,-2.45,-2.86,270.31,270.33,270.24,-0.11948,276.17,-2.50,-2.63,270.49,270.58,270.50,2501.138,2499.982,0.244,-0.211
2021-04-11T23:29:11,2021-03-06_06-00-16,-0.02143,-2.49,-0.01048,-1.29,-0.35351,223.96,-2.44,-2.86,270.31,270.33,270.24,-0.11913,276.24,-2.50,-2.63,270.49,270.58,270.50,2500.902,2499.970,0.237,-0.211
2021-04-11T23:29:13,2021-03-06_06-00-18,-0.02146,-2.49,-0.01055,-1.30,-0.35335,223.99,-2.44,-2.85,270.31,270.33,270.24,-0.11838,276.42,-2.50,-2.62,270.49,270.58,270.51,2500.712,2500.300,0.231,-0.201
2021-04-11T23:29:15,2021-03-06_06-00-20,-0.02145,-2.49,-0.01049,-1.29,-0.35328,223.98,-2.44,-2.85,270.31,270.33,270.24,-0.11772,276.57,-2.50,-2.62,270.49,270.58,270.51,2500.837,2500.535,0.235,-0.194
2021-04-11T23:29:17,2021-03-06_06-00-22,-0.02148,-2.49,-0.01047,-1.29,-0.35321,223.98,-2.44,-2.85,270.31,270.34,270.25,-0.11725,276.67,-2.50,-2.62,270.49,270.59,270.51,2501.042,2500.299,0.241,-0.201
2021-04-11T23:29:19,2021-03-06_06-00-24,-0.02151,-2.50,-0.01039,-1.28,-0.35324,223.95,-2.44,-2.85,270.32,270.34,270.25,-0.11668,276.80,-2.50,-2.62,270.49,270.59,270.51,2501.034,2500.493,0.241,-0.195
2021-04-11T23:29:21,2021-03-06_06-00-26,-0.02138,-2.48,-0.01052,-1.29,-0.35332,223.93,-2.44,-2.85,270.32,270.34,270.25,-0.11703,276.71,-2.50,-2.62,270.49,270.59,270.51,2500.793,2500.059,0.234,-0.208
2021-04-11T23:29:23,2021-03-06_06-00-28,-0.02147,-2.49,-0.01043,-1.28,-0.35291,224.02,-2.44,-2.85,270.32,270.34,270.25,-0.11945,276.07,-2.50,-2.62,270.49,270.59,270.51,2501.120,2500.125,0.244,-0.206
2021-04-11T23:29:25,2021-03-06_06-00-30,-0.02149,-2.50,-0.01051,-1.29,-0.35328,223.91,-2.44,-2.85,270.32,270.34,270.25,-0.11851,276.31,-2.50,-2.62,270.50,270.59,270.51,2501.339,2500.205,0.250,-0.204
2021-04-11T23:29:27,2021-03-06_06-00-32,-0.02140,-2.48,-0.01054,-1.29,-0.35339,223.87,-2.44,-2.85,270.32,270.34,270.25,-0.11560,277.05,-2.50,-2.62,270.50,270.59,270.51,2501.195,2500.276,0.246,-0.202
2021-04-11T23:29:29,2021-03-06_06-00-34,-0.02141,-2.49,-0.01045,-1.28,-0.35310,223.95,-2.44,-2.85,270.32,270.34,270.25,-0.11677,276.74,-2.50,-2.62,270.50,270.59,270.51,2501.170,2500.264,0.245,-0.202
2021-04-11T23:29:31,2021-03-06_06-00-36,-0.02141,-2.49,-0.01049,-1.29,-0.35318,223.91,-2.44,-2.84,270.32,270.34,270.25,-0.11531,277.12,-2.50,-2.62,270.50,270.59,270.51,2501.028,2500.469,0.241,-0.196
2021-04-11T23:29:33,2021-03-06_06-00-38,-0.02144,-2.49,-0.01047,-1.29,-0.35297,223.96,-2.44,-2.84,270.32,270.34,270.25,-0.11431,277.36,-2.50,-2.62,270.50,270.59,270.51,2500.677,2500.303,0.230,-0.201
2021-04-11T23:29:35,2021-03-06_06-00-40,-0.02142,-2.49,-0.01041,-1.28,-0.35313,223.91,-2.44,-2.84,270.32,270.35,270.25,-0.11599,276.94,-2.49,-2.62,270.50,270.59,270.51,2500.675,2500.570,0.230,-0.193
2021-04-11T23:29:37,2021-03-06_06-00-42,-0.02138,-2.48,-0.01037,-1.27,-0.35335,223.83,-2.44,-2.84,270.32,270.35,270.26,-0.11529,277.11,-2.49,-2.62,270.50,270.59,270.51,2500.714,2500.283,0.231,-0.202
2021-04-11T23:29:39,2021-03-06_06-00-44,-0.02138,-2.48,-0.01047,-1.29,-0.35342,223.82,-2.44,-2.84,270.32,270.35,270.26,-0.11467,277.27,-2.49,-2.61,270.50,270.59,270.51,2501.214,2500.285,0.246,-0.201
2021-04-11T23:29:41,2021-03-06_06-00-46,-0.02139,-2.48,-0.01044,-1.28,-0.35398,223.69,-2.44,-2.84,270.32,270.35,270.26,-0.12012,275.89,-2.49,-2.61,270.50,270.59,270.51,2500.699,2500.808,0.231,-0.186
2021-04-11T23:29:43,2021-03-06_06-00-48,-0.02145,-2.49,-0.01032,-1.27,-0.35411,223.66,-2.44,-2.84,270.32,270.35,270.26,-0.11870,276.25,-2.49,-2.62,270.50,270.59,270.51,2501.042,2500.264,0.241,-0.202
2021-04-11T23:29:45,2021-03-06_06-00-50,-0.02137,-2.48,-0.01042,-1.28,-0.35417,223.67,-2.44,-2.84,270.32,270.34,270.25,-0.12103,275.68,-2.49,-2.62,270.50,270.59,270.51,2501.096,2500.310,0.243,-0.201
2021-04-11T23:29:47,2021-03-06_06-00-52,-0.02144,-2.49,-0.01038,-1.28,-0.35419,223.70,-2.44,-2.85,270.32,270.34,270.25,-0.12041,275.87,-2.49,-2.62,270.49,270.59,270.51,2500.674,2500.639,0.230,-0.191
2021-04-11T23:29:49,2021-03-06_06-00-54,-0.02133,-2.48,-0.01034,-1.27,-0.35454,223.64,-2.44,-2.85,270.32,270.34,270.25,-0.11855,276.36,-2.49,-2.62,270.49,270.59,270.51,2501.103,2500.272,0.243,-0.202
2021-04-11T23:29:51,2021-03-06_06-00-56,-0.02133,-2.48,-0.01037,-1.27,-0.35481,223.59,-2.44,-2.85,270.32,270.34,270.25,-0.11767,276.59,-2.49,-2.62,270.49,270.59,270.51,2501.223,2500.184,0.247,-0.204
2021-04-11T23:29:53,2021-03-06_06-00-58,-0.02146,-2.49,-0.01041,-1.28,-0.35582,223.37,-2.44,-2.85,270.32,270.33,270.25,-0.11987,276.06,-2.49,-2.62,270.49,270.58,270.51,2501.400,2499.969,0.252,-0.211
2021-04-11T23:29:55,2021-03-06_06-01-00,-0.02138,-2.48,-0.01037,-1.27,-0.35580,223.42,-2.44,-2.85,270.31,270.33,270.25,-0.11850,276.43,-2.49,-2.62,270.49,270.58,270.51,2501.014,2500.382,0.240,-0.199
2021-04-11T23:29:57,2021-03-06_06-01-02,-0.02137,-2.48,-0.01035,-1.27,-0.35535,223.54,-2.44,-2.85,270.31,270.33,270.25,-0.12405,275.02,-2.49,-2.62,270.49,270.58,270.50,2501.342,2500.016,0.250,-0.210
2021-04-11T23:29:59,2021-03-06_06-01-04,-0.02133,-2.48,-0.01041,-1.28,-0.35508,223.62,-2.44,-2.86,270.31,270.33,270.24,-0.12066,275.90,-2.49,-2.63,270.49,270.58,270.50,2500.838,2500.390,0.235,-0.198
2021-04-11T23:30:01,2021-03-06_06-01-06,-0.02142,-2.49,-0.01037,-1.27,-0.35553,223.52,-2.44,-2.86,270.31,270.33,270.24,-0.12205,275.54,-2.49,-2.63,270.49,270.58,270.50,2500.692,2500.549,0.231,-0.194
2021-04-11T23:30:03,2021-03-06_06-01-08,-0.02139,-2.48,-0.01045,-1.28,-0.35563,223.50,-2.44,-2.86,270.31,270.33,270.24,-0.12314,275.27,-2.49,-2.63,270.49,270.58,270.50,2501.420,2500.268,0.253,-0.202
2021-04-11T23:30:05,2021-03-06_06-01-10,-0.02139,-2.48,-0.01043,-1.28,-0.35577,223.47,-2.44,-2.86,270.31,270.33,270.24,-0.12171,275.64,-2.49,-2.63,270.49,270.58,270.50,2501.340,2500.282,0.250,-0.202
2021-04-11T23:30:07,2021-03-06_06-01-12,-0.02144,-2.49,-0.01036,-1.27,-0.35582,223.47,-2.44,-2.86,270.31,270.33,270.24,-0.12126,275.76,-2.49,-2.63,270.49,270.58,270.50,2500.798,2500.262,0.234,-0.202
2021-04-11T23:30:09,2021-03-06_06-01-14,-0.02146,-2.49,-0.01037,-1.27,-0.35570,223.51,-2.44,-2.86,270.31,270.33,270.24,-0.12416,275.02,-2.49,-2.63,270.49,270.58,270.50,2501.323,2499.718,0.250,-0.219
2021-04-11T23:30:11,2021-03-06_06-01-16,-0.02145,-2.49,-0.01044,-1.28,-0.35608,223.43,-2.44,-2.86,270.31,270.33,270.24,-0.12169,275.66,-2.49,-2.63,270.49,270.58,270.50,2501.303,2500.296,0.249,-0.201
2021-04-11T23:30:13,2021-03-06_06-01-18,-0.02153,-2.50,-0.01037,-1.27,-0.35631,223.39,-2.44,-2.86,270.31,270.32,270.24,-0.12261,275.44,-2.49,-2.63,270.49,270.58,270.50,2501.475,2500.325,0.254,-0.200
2021-04-11T23:30:15,2021-03-06_06-01-20,-0.02157,-2.50,-0.01049,-1.29,-0.35665,223.31,-2.44,-2.86,270.31,270.32,270.24,-0.12206,275.59,-2.49,-2.63,270.48,270.58,270.50,2500.687,2500.169,0.231,-0.205
2021-04-11T23:30:17,2021-03-06_06-01-22,-0.02154,-2.50,-0.01040,-1.28,-0.35683,223.29,-2.44,-2.86,270.31,270.32,270.24,-0.12532,274.77,-2.49,-2.63,270.48,270.58,270.50,2501.340,2500.258,0.250,-0.202
2021-04-11T23:30:19,2021-03-06_06-01-24,-0.02159,-2.51,-0.01047,-1.29,-0.35648,223.40,-2.44,-2.86,270.30,270.32,270.24,-0.12287,275.41,-2.49,-2.63,270.48,270.58,270.50,2500.948,2500.326,0.238,-0.200
2021-04-11T23:30:21,2021-03-06_06-01-26,-0.02152,-2.50,-0.01049,-1.29,-0.35646,223.43,-2.44,-2.87,270.30,270.32,270.23,-0.12523,274.82,-2.49,-2.63,270.48,270.58,270.50,2501.327,2500.000,0.250,-0.210
2021-04-11T23:30:23,2021-03-06_06-01-28,-0.02156,-2.50,-0.01041,-1.28,-0.35632,223.48,-2.44,-2.87,270.30,270.31,270.23,-0.12242,275.55,-2.49,-2.63,270.48,270.57,270.50,2501.209,2500.321,0.246,-0.200
2021-04-11T23:30:25,2021-03-06_06-01-30,-0.02151,-2.50,-0.01046,-1.28,-0.35599,223.56,-2.44,-2.87,270.30,270.31,270.23,-0.12149,275.79,-2.49,-2.63,270.48,270.57,270.50,2501.304,2500.088,0.249,-0.207
2021-04-11T23:30:27,2021-03-06_06-01-32,-0.02158,-2.51,-0.01053,-1.29,-0.35590,223.60,-2.44,-2.87,270.30,270.31,270.23,-0.12168,275.75,-2.49,-2.63,270.48,270.57,270.49,2501.246,2500.313,0.247,-0.201
2021-04-11T23:30:29,2021-03-06_06-01-34,-0.02171,-2.52,-0.01060,-1.30,-0.35548,223.71,-2.44,-2.87,270.30,270.31,270.23,-0.12393,275.18,-2.49,-2.63,270.48,270.57,270.49,2500.709,2500.595,0.231,-0.192
2021-04-11T23:30:31,2021-03-06_06-01-36,-0.02165,-2.51,-0.01054,-1.30,-0.35547,223.69,-2.44,-2.87,270.30,270.31,270.23,-0.12151,275.81,-2.49,-2.63,270.48,270.57,270.49,2500.750,2500.259,0.233,-0.202
2021-04-11T23:30:33,2021-03-06_06-01-38,-0.02182,-2.53,-0.01056,-1.30,-0.35516,223.75,-2.44,-2.87,270.30,270.32,270.23,-0.12267,275.51,-2.49,-2.63,270.48,270.57,270.49,2501.450,2500.313,0.254,-0.201
2021-04-11T23:30:35,2021-03-06_06-01-40,-0.02179,-2.53,-0.01060,-1.30,-0.35476,223.85,-2.44,-2.87,270.30,270.32,270.23,-0.12247,275.55,-2.49,-2.63,270.48,270.57,270.50,2501.339,2500.016,0.250,-0.210
2021-04-11T23:30:37,2021-03-06_06-01-42,-0.02173,-2.52,-0.01070,-1.31,-0.35465,223.86,-2.44,-2.87,270.30,270.32,270.23,-0.12149,275.80,-2.49,-2.63,270.48,270.57,270.50,2500.626,2500.302,0.229,-0.201
2021-04-11T23:30:39,2021-03-06_06-01-44,-0.02172,-2.52,-0.01056,-1.30,-0.35489,223.77,-2.44,-2.86,270.30,270.32,270.23,-0.12240,275.56,-2.49,-2.63,270.48,270.57,270.50,2501.008,2500.281,0.240,-0.202
2021-04-11T23:30:41,2021-03-06_06-01-46,-0.02177,-2.53,-0.01070,-1.31,-0.35512,223.71,-2.44,-2.86,270.30,270.32,270.23,-0.12354,275.26,-2.49,-2.63,270.48,270.57,270.50,2501.007,2500.275,0.240,-0.202
2021-04-11T23:30:43,2021-03-06_06-01-48,-0.02182,-2.53,-0.01066,-1.31,-0.35518,223.69,-2.44,-2.86,270.30,270.32,270.24,-0.12515,274.85,-2.49,-2.63,270.48,270.58,270.50,2500.741,2500.525,0.232,-0.194
2021-04-11T23:30:45,2021-03-06_06-01-50,-0.02180,-2.53,-0.01068,-1.31,-0.35470,223.80,-2.44,-2.86,270.30,270.32,270.24,-0.12735,274.29,-2.49,-2.63,270.48,270.58,270.50,2501.315,2500.563,0.249,-0.193
2021-04-11T23:30:47,2021-03-06_06-01-52,-0.02177,-2.53,-0.01059,-1.30,-0.35492,223.74,-2.44,-2.86,270.31,270.32,270.24,-0.12360,275.24,-2.49,-2.63,270.48,270.58,270.50,2500.869,2499.992,0.236,-0.210
2021-04-11T23:30:49,2021-03-06_06-01-54,-0.02191,-2.55,-0.01063,-1.31,-0.35484,223.76,-2.44,-2.86,270.31,270.32,270.24,-0.12691,274.38,-2.49,-2.63,270.48,270.58,270.50,2500.703,2499.956,0.231,-0.211
2021-04-11T23:30:51,2021-03-06_06-01-56,-0.02194,-2.55,-0.01065,-1.31,-0.35527,223.63,-2.44,-2.86,270.31,270.32,270.24,-0.12602,274.62,-2.49,-2.63,270.48,270.58,270.50,2501.343,2499.983,0.250,-0.210
2021-04-11T23:30:53,2021-03-06_06-01-58,-0.02185,-2.54,-0.01063,-1.31,-0.35505,223.70,-2.44,-2.86,270.31,270.32,270.24,-0.12403,275.12,-2.49,-2.63,270.48,270.58,270.50,2501.301,2499.997,0.249,-0.210
2021-04-11T23:30:55,2021-03-06_06-02-00,-0.02201,-2.56,-0.01077,-1.32,-0.35492,223.72,-2.44,-2.86,270.31,270.32,270.24,-0.12312,275.33,-2.49,-2.63,270.48,270.58,270.50,2501.014,2500.309,0.240,-0.201
2021-04-11T23:30:57,2021-03-06_06-02-02,-0.02196,-2.55,-0.01073,-1.32,-0.35488,223.72,-2.44,-2.86,270.31,270.32,270.24,-0.12432,275.03,-2.49,-2.63,270.48,270.58,270.50,2500.702,2500.568,0.231,-0.193
2021-04-11T23:30:59,2021-03-06_06-02-04,-0.02201,-2.56,-0.01079,-1.33,-0.35484,223.73,-2.44,-2.86,270.31,270.32,270.24,-0.12459,274.95,-2.49,-2.63,270.49,270.58,270.50,2501.854,2500.289,0.266,-0.201
2021-04-11T23:31:01,2021-03-06_06-02-06,-0.02203,-2.56,-0.01079,-1.33,-0.35491,223.71,-2.44,-2.86,270.31,270.32,270.24,-0.12327,275.29,-2.49,-2.63,270.49,270.58,270.50,2501.348,2500.154,0.250,-0.205
2021-04-11T23:31:03,2021-03-06_06-02-08,-0.02203,-2.56,-0.01077,-1.32,-0.35517,223.65,-2.44,-2.86,270.31,270.32,270.24,-0.12132,275.78,-2.49,-2.63,270.49,270.58,270.50,2501.289,2500.265,0.249,-0.202
2021-04-11T23:31:05,2021-03-06_06-02-10,-0.02199,-2.55,-0.01073,-1.32,-0.35528,223.61,-2.44,-2.86,270.31,270.32,270.24,-0.12105,275.86,-2.49,-2.63,270.49,270.58,270.50,2501.729,2500.323,0.262,-0.200
2021-04-11T23:31:07,2021-03-06_06-02-12,-0.02203,-2.56,-0.01081,-1.33,-0.35510,223.66,-2.44,-2.86,270.31,270.32,270.24,-0.12304,275.35,-2.49,-2.63,270.49,270.58,270.50,2500.713,2500.305,0.231,-0.201
2021-04-11T23:31:09,2021-03-06_06-02-14,-0.02200,-2.55,-0.01072,-1.32,-0.35535,223.61,-2.44,-2.86,270.31,270.32,270.24,-0.12676,274.41,-2.49,-2.63,270.49,270.58,270.50,2500.842,2500.428,0.235,-0.197
2021-04-11T23:31:11,2021-03-06_06-02-16,-0.02208,-2.56,-0.01079,-1.33,-0.35532,223.62,-2.44,-2.86,270.31,270.32,270.24,-0.12450,274.98,-2.49,-2.63,270.48,270.58,270.50,2500.694,2500.588,0.231,-0.192
2021-04-11T23:31:13,2021-03-06_06-02-18,-0.02202,-2.56,-0.01082,-1.33,-0.35573,223.51,-2.44,-2.86,270.31,270.32,270.24,-0.12124,275.82,-2.49,-2.63,270.48,270.58,270.50,2501.262,2500.276,0.248,-0.202
2021-04-11T23:31:15,2021-03-06_06-02-20,-0.02214,-2.57,-0.01089,-1.34,-0.35608,223.45,-2.44,-2.86,270.30,270.32,270.24,-0.12409,275.11,-2.49,-2.63,270.48,270.58,270.50,2500.706,2500.267,0.231,-0.202
2021-04-11T23:31:17,2021-03-06_06-02-22,-0.02205,-2.56,-0.01091,-1.34,-0.35640,223.39,-2.44,-2.86,270.30,270.32,270.24,-0.12596,274.65,-2.49,-2.63,270.48,270.58,270.50,2501.319,2500.348,0.250,-0.200
2021-04-11T23:31:19,2021-03-06_06-02-24,-0.02206,-2.56,-0.01092,-1.34,-0.35639,223.41,-2.44,-2.87,270.30,270.32,270.23,-0.12282,275.45,-2.49,-2.63,270.48,270.58,270.50,2501.459,2500.005,0.254,-0.210
2021-04-11T23:31:21,2021-03-06_06-02-26,-0.02215,-2.57,-0.01087,-1.34,-0.35629,223.45,-2.44,-2.87,270.30,270.32,270.23,-0.11958,276.28,-2.49,-2.63,270.48,270.57,270.50,2501.316,2499.980,0.249,-0.211
2021-04-11T23:31:23,2021-03-06_06-02-28,-0.02217,-2.57,-0.01084,-1.33,-0.35669,223.37,-2.44,-2.87,270.30,270.31,270.23,-0.12645,274.55,-2.49,-2.63,270.48,270.57,270.50,2501.345,2500.260,0.250,-0.202
2021-04-11T23:31:25,2021-03-06_06-02-30,-0.02221,-2.58,-0.01092,-1.34,-0.35685,223.34,-2.44,-2.87,270.30,270.31,270.23,-0.12490,274.95,-2.49,-2.63,270.48,270.57,270.49,2501.031,2500.620,0.241,-0.191
2021-04-11T23:31:27,2021-03-06_06-02-32,-0.02213,-2.57,-0.01090,-1.34,-0.35680,223.37,-2.44,-2.87,270.30,270.31,270.23,-0.12495,274.95,-2.49,-2.63,270.48,270.57,270.49,2501.386,2500.545,0.252,-0.194
2021-04-11T23:31:29,2021-03-06_06-02-34,-0.02215,-2.57,-0.01097,-1.35,-0.35694,223.34,-2.44,-2.87,270.30,270.31,270.23,-0.12503,274.94,-2.49,-2.64,270.48,270.57,270.49,2501.349,2499.999,0.250,-0.210
2021-04-11T23:31:31,2021-03-06_06-02-36,-0.02229,-2.59,-0.01092,-1.34,-0.35698,223.34,-2.44,-2.87,270.30,270.31,270.23,-0.12701,274.44,-2.49,-2.64,270.48,270.57,270.49,2500.860,2500.006,0.236,-0.210
2021-04-11T23:31:33,2021-03-06_06-02-38,-0.02221,-2.58,-0.01094,-1.34,-0.35711,223.32,-2.44,-2.87,270.30,270.31,270.23,-0.12730,274.38,-2.49,-2.64,270.48,270.57,270.49,2501.045,2499.973,0.241,-0.211
2021-04-11T23:31:35,2021-03-06_06-02-40,-0.02228,-2.59,-0.01097,-1.35,-0.35693,223.39,-2.44,-2.87,270.29,270.31,270.23,-0.12650,274.60,-2.49,-2.64,270.48,270.57,270.49,2500.720,2500.634,0.232,-0.191
2021-04-11T23:31:37,2021-03-06_06-02-42,-0.02229,-2.59,-0.01098,-1.35,-0.35693,223.40,-2.44,-2.87,270.29,270.31,270.22,-0.12485,275.02,-2.49,-2.64,270.48,270.57,270.49,2500.880,2500.035,0.236,-0.209
2021-04-11T23:31:39,2021-03-06_06-02-44,-0.02229,-2.59,-0.01101,-1.35,-0.35687,223.41,-2.44,-2.87,270.29,270.31,270.22,-0.12442,275.12,-2.49,-2.64,270.48,270.57,270.49,2500.753,2500.218,0.233,-0.203
2021-04-11T23:31:41,2021-03-06_06-02-46,-0.02238,-2.60,-0.01105,-1.36,-0.35684,223.41,-2.44,-2.87,270.29,270.31,270.22,-0.12104,275.99,-2.49,-2.64,270.48,270.57,270.49,2501.306,2500.264,0.249,-0.202
2021-04-11T23:31:43,2021-03-06_06-02-48,-0.02227,-2.59,-0.01103,-1.35,-0.35657,223.47,-2.44,-2.87,270.30,270.31,270.22,-0.11953,276.36,-2.49,-2.64,270.48,270.57,270.49,2501.252,2500.323,0.248,-0.200
2021-04-11T23:31:45,2021-03-06_06-02-50,-0.02230,-2.59,-0.01112,-1.37,-0.35709,223.33,-2.44,-2.87,270.30,270.31,270.22,-0.12004,276.23,-2.49,-2.64,270.48,270.57,270.49,2501.095,2500.320,0.243,-0.200
2021-04-11T23:31:47,2021-03-06_06-02-52,-0.02246,-2.61,-0.01102,-1.35,-0.35741,223.26,-2.44,-2.87,270.29,270.31,270.22,-0.12253,275.59,-2.49,-2.64,270.48,270.57,270.49,2500.870,2499.962,0.236,-0.211
2021-04-11T23:31:49,2021-03-06_06-02-54,-0.02243,-2.61,-0.01108,-1.36,-0.35791,223.13,-2.45,-2.87,270.29,270.31,270.22,-0.12280,275.53,-2.49,-2.64,270.48,270.57,270.49,2501.017,2500.280,0.241,-0.202
2021-04-11T23:31:51,2021-03-06_06-02-56,-0.02237,-2.60,-0.01112,-1.37,-0.35795,223.15,-2.44,-2.88,270.29,270.31,270.22,-0.12729,274.40,-2.49,-2.64,270.48,270.57,270.49,2501.327,2500.152,0.250,-0.205
2021-04-11T23:31:53,2021-03-06_06-02-58,-0.02242,-2.60,-0.01117,-1.37,-0.35866,222.99,-2.45,-2.88,270.29,270.30,270.22,-0.12644,274.63,-2.49,-2.64,270.47,270.57,270.49,2501.370,2500.282,0.251,-0.202
2021-04-11T23:31:55,2021-03-06_06-03-00,-0.02244,-2.61,-0.01114,-1.37,-0.35881,223.00,-2.45,-2.88,270.29,270.30,270.22,-0.12404,275.25,-2.49,-2.64,270.47,270.57,270.49,2501.248,2500.473,0.247,-0.196
2021-04-11T23:31:57,2021-03-06_06-03-02,-0.02248,-2.61,-0.01122,-1.38,-0.35913,222.96,-2.45,-2.88,270.29,270.30,270.22,-0.12765,274.37,-2.49,-2.64,270.47,270.56,270.49,2500.847,2500.583,0.235,-0.193
2021-04-11T23:31:59,2021-03-06_06-03-04,-0.02245,-2.61,-0.01116,-1.37,-0.35892,223.02,-2.45,-2.89,270.28,270.29,270.21,-0.12793,274.29,-2.49,-2.64,270.47,270.56,270.48,2501.362,2500.312,0.251,-0.201
2021-04-11T23:32:01,2021-03-06_06-03-06,-0.02252,-2.62,-0.01125,-1.38,-0.35861,223.14,-2.45,-2.89,270.28,270.29,270.21,-0.12703,274.54,-2.49,-2.65,270.47,270.56,270.48,2501.250,2500.275,0.247,-0.202
2021-04-11T23:32:03,2021-03-06_06-03-08,-0.02267,-2.63,-0.01134,-1.39,-0.35841,223.19,-2.45,-2.89,270.28,270.29,270.21,-0.12633,274.73,-2.49,-2.65,270.47,270.56,270.48,2501.297,2500.330,0.249,-0.200
2021-04-11T23:32:05,2021-03-06_06-03-10,-0.02261,-2.63,-0.01141,-1.40,-0.35775,223.37,-2.45,-2.89,270.28,270.29,270.21,-0.13097,273.57,-2.49,-2.65,270.47,270.56,270.48,2500.711,2500.515,0.231,-0.195
2021-04-11T23:32:07,2021-03-06_06-03-12,-0.02275,-2.64,-0.01132,-1.39,-0.35752,223.42,-2.45,-2.89,270.28,270.29,270.21,-0.12571,274.91,-2.49,-2.65,270.47,270.56,270.48,2500.901,2500.547,0.237,-0.194
2021-04-11T23:32:09,2021-03-06_06-03-14,-0.02265,-2.63,-0.01143,-1.40,-0.35689,223.59,-2.45,-2.89,270.28,270.29,270.21,-0.12605,274.82,-2.49,-2.65,270.47,270.56,270.48,2501.290,2500.284,0.249,-0.201
2021-04-11T23:32:11,2021-03-06_06-03-16,-0.02267,-2.63,-0.01139,-1.40,-0.35709,223.52,-2.45,-2.89,270.28,270.29,270.21,-0.12525,275.02,-2.49,-2.65,270.47,270.56,270.48,2501.049,2500.554,0.241,-0.193
2021-04-11T23:32:13,2021-03-06_06-03-18,-0.02273,-2.64,-0.01142,-1.40,-0.35690,223.56,-2.45,-2.89,270.28,270.29,270.21,-0.12527,275.01,-2.49,-2.65,270.47,270.56,270.48,2501.125,2500.189,0.244,-0.204
2021-04-11T23:32:15,2021-03-06_06-03-20,-0.02278,-2.65,-0.01147,-1.41,-0.35669,223.59,-2.45,-2.89,270.28,270.29,270.21,-0.12292,275.61,-2.49,-2.65,270.47,270.56,270.48,2500.986,2500.010,0.240,-0.210
2021-04-11T23:32:17,2021-03-06_06-03-22,-0.02290,-2.66,-0.01148,-1.41,-0.35671,223.58,-2.45,-2.89,270.28,270.29,270.21,-0.12653,274.68,-2.49,-2.65,270.47,270.56,270.48,2501.418,2499.894,0.253,-0.213
2021-04-11T23:32:19,2021-03-06_06-03-24,-0.02288,-2.66,-0.01156,-1.42,-0.35665,223.56,-2.45,-2.89,270.28,270.29,270.21,-0.12522,275.00,-2.49,-2.65,270.47,270.56,270.48,2501.308,2500.360,0.249,-0.199
2021-04-11T23:32:21,2021-03-06_06-03-26,-0.02289,-2.66,-0.01173,-1.44,-0.35643,223.61,-2.45,-2.89,270.28,270.29,270.21,-0.12611,274.77,-2.49,-2.65,270.47,270.56,270.48,2501.346,2500.278,0.250,-0.202
2021-04-11T23:32:23,2021-03-06_06-03-28,-0.02291,-2.66,-0.01165,-1.43,-0.35672,223.51,-2.45,-2.89,270.28,270.30,270.21,-0.12516,274.99,-2.49,-2.65,270.47,270.56,270.48,2501.302,2500.591,0.249,-0.192
2021-04-11T23:32:25,2021-03-06_06-03-30,-0.02296,-2.67,-0.01165,-1.43,-0.35669,223.51,-2.45,-2.89,270.28,270.30,270.21,-0.12783,274.32,-2.49,-2.65,270.47,270.56,270.48,2500.780,2500.615,0.233,-0.192
2021-04-11T23:32:27,2021-03-06_06-03-32,-0.02299,-2.67,-0.01164,-1.43,-0.35719,223.40,-2.45,-2.89,270.28,270.30,270.21,-0.12564,274.87,-2.49,-2.65,270.47,270.56,270.48,2500.989,2500.250,0.240,-0.203
2021-04-11T23:32:29,2021-03-06_06-03-34,-0.02294,-2.66,-0.01170,-1.44,-0.35702,223.44,-2.45,-2.89,270.28,270.29,270.21,-0.12724,274.48,-2.49,-2.65,270.47,270.56,270.48,2501.648,2500.011,0.259,-0.210
2021-04-11T23:32:31,2021-03-06_06-03-36,-0.02300,-2.67,-0.01175,-1.44,-0.35662,223.54,-2.45,-2.89,270.28,270.29,270.21,-0.12795,274.29,-2.49,-2.65,270.47,270.56,270.48,2501.342,2499.990,0.250,-0.210
2021-04-11T23:32:33,2021-03-06_06-03-38,-0.02307,-2.68,-0.01187,-1.46,-0.35694,223.44,-2.45,-2.89,270.28,270.30,270.21,-0.12849,274.16,-2.49,-2.65,270.47,270.56,270.48,2500.687,2500.321,0.231,-0.200
2021-04-11T23:32:35,2021-03-06_06-03-40,-0.02314,-2.69,-0.01181,-1.45,-0.35645,223.55,-2.45,-2.89,270.28,270.30,270.21,-0.12987,273.80,-2.49,-2.65,270.47,270.56,270.48,2501.076,2500.347,0.242,-0.200
2021-04-11T23:32:37,2021-03-06_06-03-42,-0.02308,-2.68,-0.01188,-1.46,-0.35664,223.49,-2.45,-2.88,270.28,270.30,270.21,-0.12431,275.20,-2.49,-2.65,270.47,270.56,270.48,2500.978,2500.318,0.239,-0.200
2021-04-11T23:32:39,2021-03-06_06-03-44,-0.02316,-2.69,-0.01177,-1.45,-0.35680,223.44,-2.45,-2.88,270.29,270.30,270.21,-0.12608,274.75,-2.49,-2.65,270.47,270.56,270.48,2501.339,2500.442,0.250,-0.197
2021-04-11T23:32:41,2021-03-06_06-03-46,-0.02309,-2.68,-0.01192,-1.46,-0.35730,223.32,-2.45,-2.88,270.28,270.30,270.21,-0.12690,274.54,-2.49,-2.65,270.47,270.56,270.48,2501.287,2500.268,0.249,-0.202
2021-04-11T23:32:43,2021-03-06_06-03-48,-0.02310,-2.68,-0.01191,-1.46,-0.35734,223.32,-2.45,-2.89,270.28,270.30,270.21,-0.13071,273.57,-2.50,-2.65,270.47,270.56,270.48,2501.236,2500.500,0.247,-0.195
2021-04-11T23:32:45,2021-03-06_06-03-50,-0.02322,-2.70,-0.01196,-1.47,-0.35717,223.37,-2.45,-2.89,270.28,270.29,270.21,-0.12272,275.60,-2.50,-2.65,270.47,270.56,270.48,2500.998,2499.980,0.240,-0.211
2021-04-11T23:32:47,2021-03-06_06-03-52,-0.02324,-2.70,-0.01195,-1.47,-0.35701,223.40,-2.45,-2.89,270.28,270.29,270.21,-0.12626,274.72,-2.49,-2.65,270.47,270.56,270.48,2500.822,2500.097,0.235,-0.207
2021-04-11T23:32:49,2021-03-06_06-03-54,-0.02319,-2.69,-0.01199,-1.47,-0.35713,223.37,-2.45,-2.89,270.28,270.30,270.21,-0.12603,274.77,-2.50,-2.65,270.47,270.56,270.48,2500.883,2500.299,0.236,-0.201
2021-04-11T23:32:51,2021-03-06_06-03-56,-0.02325,-2.70,-0.01190,-1.46,-0.35731,223.33,-2.45,-2.89,270.28,270.30,270.21,-0.12714,274.48,-2.50,-2.65,270.47,270.56,270.48,2501.325,2500.613,0.250,-0.192
2021-04-11T23:32:53,2021-03-06_06-03-58,-0.02317,-2.69,-0.01195,-1.47,-0.35778,223.20,-2.45,-2.89,270.28,270.30,270.21,-0.12389,275.30,-2.50,-2.65,270.47,270.56,270.48,2501.005,2500.452,0.240,-0.196
2021-04-11T23:32:55,2021-03-06_06-04-00,-0.02339,-2.72,-0.01203,-1.48,-0.35770,223.24,-2.45,-2.89,270.28,270.29,270.21,-0.12626,274.72,-2.50,-2.65,270.47,270.56,270.48,2500.704,2500.749,0.231,-0.188
2021-04-11T23:32:57,2021-03-06_06-04-02,-0.02323,-2.70,-0.01193,-1.47,-0.35766,223.26,-2.45,-2.89,270.28,270.29,270.21,-0.12554,274.90,-2.50,-2.65,270.47,270.56,270.48,2501.014,2500.008,0.240,-0.210
2021-04-11T23:32:59,2021-03-06_06-04-04,-0.02324,-2.70,-0.01202,-1.48,-0.35775,223.24,-2.45,-2.89,270.28,270.29,270.21,-0.12429,275.21,-2.50,-2.65,270.47,270.56,270.48,2501.174,2500.310,0.245,-0.201
2021-04-11T23:33:01,2021-03-06_06-04-06,-0.02334,-2.71,-0.01211,-1.49,-0.35778,223.25,-2.45,-2.89,270.28,270.29,270.21,-0.12641,274.69,-2.50,-2.65,270.47,270.56,270.48,2501.316,2500.393,0.249,-0.198
2021-04-11T23:33:03,2021-03-06_06-04-08,-0.02331,-2.71,-0.01208,-1.48,-0.35825,223.14,-2.45,-2.89,270.28,270.29,270.21,-0.12737,274.44,-2.50,-2.65,270.47,270.56,270.48,2500.737,2500.367,0.232,-0.199
2021-04-11T23:33:05,2021-03-06_06-04-10,-0.02329,-2.70,-0.01219,-1.50,-0.35810,223.18,-2.45,-2.89,270.28,270.29,270.21,-0.12730,274.47,-2.50,-2.65,270.46,270.56,270.48,2501.125,2500.289,0.244,-0.201
2021-04-11T23:33:07,2021-03-06_06-04-12,-0.02339,-2.72,-0.01212,-1.49,-0.35753,223.33,-2.45,-2.89,270.28,270.29,270.21,-0.12648,274.69,-2.50,-2.65,270.46,270.56,270.48,2501.306,2500.303,0.249,-0.201
2021-04-11T23:33:09,2021-03-06_06-04-14,-0.02341,-2.72,-0.01212,-1.49,-0.35681,223.52,-2.45,-2.89,270.28,270.29,270.21,-0.12622,274.76,-2.50,-2.65,270.46,270.55,270.48,2501.075,2500.562,0.242,-0.193
2021-04-11T23:33:11,2021-03-06_06-04-16,-0.02341,-2.72,-0.01217,-1.50,-0.35684,223.49,-2.45,-2.89,270.28,270.29,270.21,-0.12700,274.55,-2.50,-2.65,270.46,270.55,270.48,2501.127,2500.538,0.244,-0.194
2021-04-11T23:33:13,2021-03-06_06-04-18,-0.02348,-2.73,-0.01222,-1.50,-0.35690,223.46,-2.45,-2.89,270.28,270.29,270.21,-0.12778,274.35,-2.50,-2.65,270.46,270.55,270.48,2501.241,2500.340,0.247,-0.200
2021-04-11T23:33:15,2021-03-06_06-04-20,-0.02343,-2.72,-0.01232,-1.51,-0.35695,223.45,-2.45,-2.89,270.28,270.29,270.21,-0.12934,273.95,-2.50,-2.65,270.46,270.56,270.48,2500.760,2500.283,0.233,-0.202
2021-04-11T23:33:17,2021-03-06_06-04-22,-0.02350,-2.73,-0.01226,-1.51,-0.35706,223.41,-2.45,-2.89,270.28,270.29,270.21,-0.12724,274.48,-2.50,-2.65,270.46,270.55,270.48,2501.030,2500.250,0.241,-0.202
2021-04-11T23:33:19,2021-03-06_06-04-24,-0.02347,-2.73,-0.01222,-1.50,-0.35741,223.32,-2.46,-2.89,270.28,270.29,270.21,-0.12659,274.64,-2.50,-2.65,270.46,270.55,270.48,2500.834,2500.390,0.235,-0.198
2021-04-11T23:33:21,2021-03-06_06-04-26,-0.02352,-2.73,-0.01234,-1.52,-0.35736,223.32,-2.46,-2.89,270.28,270.29,270.21,-0.12356,275.41,-2.50,-2.65,270.46,270.56,270.48,2500.666,2500.328,0.230,-0.200
2021-04-11T23:33:23,2021-03-06_06-04-28,-0.02349,-2.73,-0.01236,-1.52,-0.35734,223.33,-2.46,-2.89,270.28,270.29,270.21,-0.12704,274.53,-2.50,-2.65,270.46,270.56,270.48,2500.990,2500.327,0.240,-0.200
2021-04-11T23:33:25,2021-03-06_06-04-30,-0.02358,-2.74,-0.01244,-1.53,-0.35719,223.36,-2.46,-2.89,270.28,270.29,270.21,-0.12602,274.78,-2.50,-2.65,270.46,270.56,270.48,2500.773,2500.103,0.233,-0.207
2021-04-11T23:33:27,2021-03-06_06-04-32,-0.02359,-2.74,-0.01225,-1.51,-0.35711,223.36,-2.46,-2.89,270.28,270.29,270.21,-0.12413,275.26,-2.50,-2.65,270.46,270.56,270.48,2501.324,2500.300,0.250,-0.201
2021-04-11T23:33:29,2021-03-06_06-04-34,-0.02360,-2.74,-0.01243,-1.53,-0.35727,223.33,-2.46,-2.89,270.28,270.29,270.21,-0.12673,274.59,-2.50,-2.65,270.46,270.56,270.48,2501.128,2500.272,0.244,-0.202
2021-04-11T23:33:31,2021-03-06_06-04-36,-0.02365,-2.75,-0.01241,-1.52,-0.35738,223.30,-2.46,-2.89,270.28,270.29,270.21,-0.12776,274.33,-2.50,-2.65,270.46,270.56,270.48,2501.094,2500.258,0.243,-0.202
2021-04-11T23:33:33,2021-03-06_06-04-38,-0.02358,-2.74,-0.01238,-1.52,-0.35763,223.22,-2.46,-2.89,270.28,270.29,270.21,-0.12934,273.93,-2.50,-2.65,270.46,270.55,270.48,2501.444,2500.207,0.253,-0.204
2021-04-11T23:33:35,2021-03-06_06-04-40,-0.02367,-2.75,-0.01239,-1.52,-0.35776,223.20,-2.46,-2.89,270.28,270.29,270.21,-0.13374,272.81,-2.50,-2.65,270.46,270.55,270.48,2500.766,2500.544,0.233,-0.194
2021-04-11T23:33:37,2021-03-06_06-04-42,-0.02370,-2.75,-0.01230,-1.51,-0.35850,223.02,-2.46,-2.89,270.28,270.29,270.21,-0.12983,273.82,-2.50,-2.65,270.46,270.55,270.48,2501.560,2500.257,0.257,-0.202
2021-04-11T23:33:39,2021-03-06_06-04-44,-0.02380,-2.76,-0.01234,-1.52,-0.35884,222.97,-2.46,-2.90,270.27,270.28,270.20,-0.13250,273.16,-2.50,-2.65,270.46,270.55,270.47,2500.719,2500.217,0.232,-0.204
2021-04-11T23:33:41,2021-03-06_06-04-46,-0.02369,-2.75,-0.01237,-1.52,-0.35901,222.96,-2.46,-2.90,270.27,270.28,270.20,-0.13360,272.89,-2.50,-2.66,270.46,270.55,270.47,2501.030,2500.209,0.241,-0.204
2021-04-11T23:33:43,2021-03-06_06-04-48,-0.02376,-2.76,-0.01248,-1.53,-0.35860,223.09,-2.46,-2.90,270.27,270.28,270.20,-0.12990,273.84,-2.50,-2.66,270.46,270.55,270.47,2501.527,2500.263,0.256,-0.202
2021-04-11T23:33:45,2021-03-06_06-04-50,-0.02368,-2.75,-0.01249,-1.53,-0.35788,223.26,-2.46,-2.90,270.27,270.28,270.20,-0.12970,273.90,-2.50,-2.66,270.46,270.55,270.47,2501.125,2500.506,0.244,-0.195
2021-04-11T23:33:47,2021-03-06_06-04-52,-0.02363,-2.74,-0.01255,-1.54,-0.35804,223.22,-2.46,-2.90,270.27,270.28,270.20,-0.12627,274.77,-2.50,-2.66,270.46,270.55,270.47,2501.628,2500.442,0.259,-0.197
2021-04-11T23:33:49,2021-03-06_06-04-54,-0.02377,-2.76,-0.01248,-1.53,-0.35811,223.20,-2.46,-2.90,270.27,270.28,270.20,-0.12382,275.38,-2.50,-2.66,270.46,270.55,270.47,2501.311,2500.292,0.249,-0.201
2021-04-11T23:33:51,2021-03-06_06-04-56,-0.02384,-2.77,-0.01248,-1.53,-0.35854,223.09,-2.46,-2.90,270.27,270.28,270.20,-0.12772,274.40,-2.50,-2.66,270.46,270.55,270.47,2501.293,2500.276,0.249,-0.202
2021-04-11T23:33:53,2021-03-06_06-04-58,-0.02386,-2.77,-0.01251,-1.54,-0.35859,223.08,-2.46,-2.90,270.27,270.28,270.20,-0.12990,273.84,-2.50,-2.66,270.46,270.55,270.47,2500.897,2500.418,0.237,-0.198
2021-04-11T23:33:55,2021-03-06_06-05-00,-0.02376,-2.76,-0.01257,-1.54,-0.35819,223.20,-2.46,-2.90,270.27,270.28,270.20,-0.12982,273.88,-2.50,-2.66,270.46,270.55,270.47,2500.860,2499.946,0.236,-0.212
2021-04-11T23:33:57,2021-03-06_06-05-02,-0.02378,-2.76,-0.01252,-1.54,-0.35836,223.15,-2.46,-2.90,270.27,270.28,270.19,-0.12672,274.66,-2.50,-2.66,270.46,270.55,270.47,2501.352,2500.252,0.251,-0.202
2021-04-11T23:33:59,2021-03-06_06-05-04,-0.02378,-2.76,-0.01261,-1.55,-0.35847,223.14,-2.46,-2.91,270.27,270.27,270.19,-0.12788,274.37,-2.50,-2.66,270.45,270.55,270.47,2501.064,2500.263,0.242,-0.202
2021-04-11T23:34:01,2021-03-06_06-05-06,-0.02393,-2.78,-0.01267,-1.56,-0.35802,223.26,-2.46,-2.91,270.26,270.27,270.19,-0.12993,273.86,-2.50,-2.66,270.45,270.55,270.47,2500.857,2500.578,0.236,-0.193
2021-04-11T23:34:03,2021-03-06_06-05-08,-0.02397,-2.78,-0.01264,-1.55,-0.35744,223.38,-2.46,-2.91,270.27,270.27,270.19,-0.12911,274.06,-2.50,-2.66,270.45,270.55,270.47,2501.279,2500.581,0.248,-0.193
2021-04-11T23:34:05,2021-03-06_06-05-10,-0.02396,-2.78,-0.01262,-1.55,-0.35726,223.40,-2.46,-2.90,270.27,270.28,270.19,-0.12796,274.32,-2.50,-2.66,270.46,270.55,270.47,2500.685,2500.280,0.231,-0.202
2021-04-11T23:34:07,2021-03-06_06-05-12,-0.02393,-2.78,-0.01269,-1.56,-0.35699,223.45,-2.46,-2.90,270.27,270.28,270.19,-0.12981,273.85,-2.50,-2.66,270.46,270.55,270.47,2500.946,2500.341,0.238,-0.200
2021-04-11T23:34:09,2021-03-06_06-05-14,-0.02385,-2.77,-0.01262,-1.55,-0.35744,223.31,-2.46,-2.90,270.27,270.28,270.20,-0.12925,273.98,-2.50,-2.66,270.46,270.55,270.47,2500.902,2500.194,0.237,-0.204
2021-04-11T23:34:11,2021-03-06_06-05-16,-0.02411,-2.80,-0.01272,-1.56,-0.35762,223.25,-2.46,-2.90,270.27,270.28,270.20,-0.13030,273.71,-2.50,-2.66,270.46,270.55,270.47,2500.989,2500.273,0.240,-0.202
2021-04-11T23:34:13,2021-03-06_06-05-18,-0.02401,-2.79,-0.01269,-1.56,-0.35774,223.22,-2.46,-2.90,270.27,270.28,270.20,-0.12992,273.79,-2.50,-2.66,270.46,270.55,270.47,2501.020,2500.264,0.241,-0.202
2021-04-11T23:34:15,2021-03-06_06-05-20,-0.02397,-2.78,-0.01268,-1.56,-0.35774,223.21,-2.46,-2.90,270.27,270.28,270.20,-0.12495,275.05,-2.50,-2.66,270.46,270.55,270.47,2500.678,2500.196,0.230,-0.204
2021-04-11T23:34:17,2021-03-06_06-05-22,-0.02402,-2.79,-0.01275,-1.57,-0.35747,223.27,-2.46,-2.90,270.27,270.28,270.20,-0.12623,274.71,-2.50,-2.66,270.46,270.55,270.47,2501.267,2500.608,0.248,-0.192
2021-04-11T23:34:19,2021-03-06_06-05-24,-0.02401,-2.79,-0.01278,-1.57,-0.35772,223.21,-2.46,-2.90,270.27,270.28,270.20,-0.12898,274.01,-2.50,-2.66,270.46,270.55,270.47,2500.992,2500.593,0.240,-0.192
2021-04-11T23:34:21,2021-03-06_06-05-26,-0.02400,-2.79,-0.01280,-1.57,-0.35763,223.23,-2.46,-2.90,270.27,270.28,270.20,-0.12533,274.95,-2.50,-2.66,270.46,270.55,270.47,2500.976,2500.602,0.239,-0.192
2021-04-11T23:34:23,2021-03-06_06-05-28,-0.02402,-2.79,-0.01274,-1.57,-0.35733,223.31,-2.46,-2.90,270.27,270.28,270.20,-0.12812,274.23,-2.50,-2.66,270.46,270.55,270.47,2501.236,2499.970,0.247,-0.211
2021-04-11T23:34:25,2021-03-06_06-05-30,-0.02394,-2.78,-0.01264,-1.55,-0.35737,223.28,-2.46,-2.90,270.27,270.28,270.20,-0.12571,274.84,-2.50,-2.66,270.46,270.55,270.47,2500.701,2500.294,0.231,-0.201
2021-04-11T23:34:27,2021-03-06_06-05-32,-0.02400,-2.79,-0.01276,-1.57,-0.35690,223.40,-2.46,-2.90,270.27,270.28,270.20,-0.12779,274.31,-2.50,-2.66,270.46,270.55,270.47,2501.104,2500.299,0.243,-0.201
2021-04-11T23:34:29,2021-03-06_06-05-34,-0.02407,-2.80,-0.01286,-1.58,-0.35718,223.32,-2.47,-2.90,270.27,270.28,270.20,-0.12696,274.52,-2.50,-2.66,270.46,270.55,270.47,2501.347,2500.124,0.250,-0.206
2021-04-11T23:34:31,2021-03-06_06-05-36,-0.02408,-2.80,-0.01277,-1.57,-0.35732,223.30,-2.46,-2.90,270.27,270.28,270.20,-0.12988,273.77,-2.50,-2.66,270.46,270.55,270.47,2500.990,2500.561,0.240,-0.193
2021-04-11T23:34:33,2021-03-06_06-05-38,-0.02402,-2.79,-0.01279,-1.57,-0.35766,223.22,-2.47,-2.90,270.27,270.28,270.20,-0.13095,273.50,-2.50,-2.66,270.46,270.55,270.47,2501.094,2500.624,0.243,-0.191
2021-04-11T23:34:35,2021-03-06_06-05-40,-0.02408,-2.80,-0.01287,-1.58,-0.35735,223.30,-2.47,-2.90,270.27,270.28,270.20,-0.13020,273.70,-2.50,-2.66,270.46,270.55,270.47,2501.001,2500.270,0.240,-0.202
2021-04-11T23:34:37,2021-03-06_06-05-42,-0.02405,-2.79,-0.01283,-1.58,-0.35714,223.36,-2.47,-2.90,270.27,270.28,270.19,-0.12908,273.99,-2.50,-2.66,270.46,270.55,270.47,2501.145,2500.287,0.244,-0.201
2021-04-11T23:34:39,2021-03-06_06-05-44,-0.02409,-2.80,-0.01288,-1.58,-0.35727,223.30,-2.47,-2.90,270.27,270.28,270.19,-0.12870,274.08,-2.50,-2.66,270.46,270.55,270.47,2500.546,2500.277,0.226,-0.202
2021-04-11T23:34:41,2021-03-06_06-05-46,-0.02410,-2.80,-0.01284,-1.58,-0.35709,223.33,-2.47,-2.90,270.27,270.28,270.20,-0.12402,275.27,-2.50,-2.66,270.46,270.55,270.47,2501.314,2500.403,0.249,-0.198
2021-04-11T23:34:43,2021-03-06_06-05-48,-0.02404,-2.79,-0.01279,-1.57,-0.35695,223.36,-2.47,-2.90,270.27,270.28,270.20,-0.12519,274.97,-2.50,-2.66,270.46,270.55,270.47,2500.982,2500.639,0.239,-0.191
2021-04-11T23:34:45,2021-03-06_06-05-50,-0.02410,-2.80,-0.01290,-1.58,-0.35703,223.34,-2.47,-2.90,270.27,270.28,270.20,-0.12807,274.24,-2.50,-2.66,270.46,270.55,270.47,2501.325,2500.285,0.250,-0.201
2021-04-11T23:34:47,2021-03-06_06-05-52,-0.02419,-2.81,-0.01293,-1.59,-0.35713,223.29,-2.47,-2.90,270.27,270.28,270.20,-0.12897,274.00,-2.50,-2.66,270.46,270.55,270.47,2501.297,2500.276,0.249,-0.202
2021-04-11T23:34:49,2021-03-06_06-05-54,-0.02400,-2.79,-0.01287,-1.58,-0.35803,223.08,-2.47,-2.90,270.27,270.28,270.20,-0.12701,274.50,-2.50,-2.66,270.46,270.55,270.47,2501.244,2500.374,0.247,-0.199
2021-04-11T23:34:51,2021-03-06_06-05-56,-0.02402,-2.79,-0.01288,-1.58,-0.35827,223.04,-2.47,-2.90,270.27,270.28,270.20,-0.13177,273.28,-2.51,-2.66,270.46,270.55,270.47,2501.014,2499.957,0.240,-0.211
2021-04-11T23:34:53,2021-03-06_06-05-58,-0.02404,-2.79,-0.01290,-1.59,-0.35788,223.13,-2.47,-2.90,270.27,270.28,270.19,-0.12848,274.13,-2.51,-2.66,270.46,270.55,270.47,2500.716,2500.198,0.231,-0.204
2021-04-11T23:34:55,2021-03-06_06-06-00,-0.02410,-2.80,-0.01285,-1.58,-0.35767,223.19,-2.47,-2.90,270.27,270.28,270.19,-0.12615,274.72,-2.51,-2.66,270.46,270.55,270.47,2501.318,2500.142,0.250,-0.206
2021-04-11T23:34:57,2021-03-06_06-06-02,-0.02402,-2.79,-0.01283,-1.58,-0.35772,223.18,-2.47,-2.90,270.26,270.28,270.19,-0.13215,273.19,-2.51,-2.66,270.46,270.55,270.47,2500.922,2500.328,0.238,-0.200
2021-04-11T23:34:59,2021-03-06_06-06-04,-0.02404,-2.79,-0.01282,-1.58,-0.35778,223.16,-2.47,-2.91,270.27,270.28,270.19,-0.12973,273.81,-2.51,-2.66,270.45,270.55,270.47,2501.379,2500.423,0.251,-0.197
2021-04-11T23:35:01,2021-03-06_06-06-06,-0.02408,-2.80,-0.01287,-1.58,-0.35777,223.16,-2.47,-2.91,270.26,270.28,270.19,-0.12893,274.02,-2.51,-2.66,270.45,270.55,270.47,2500.719,2500.700,0.232,-0.189
2021-04-11T23:35:03,2021-03-06_06-06-08,-0.02407,-2.80,-0.01286,-1.58,-0.35816,223.08,-2.47,-2.91,270.26,270.27,270.19,-0.13083,273.54,-2.51,-2.66,270.45,270.55,270.47,2501.060,2500.289,0.242,-0.201
2021-04-11T23:35:05,2021-03-06_06-06-10,-0.02397,-2.78,-0.01290,-1.59,-0.35857,223.00,-2.47,-2.91,270.26,270.27,270.19,-0.13103,273.51,-2.51,-2.66,270.45,270.54,270.46,2501.350,2500.310,0.250,-0.201
2021-04-11T23:35:07,2021-03-06_06-06-12.001,-0.02407,-2.80,-0.01285,-1.58,-0.35867,223.00,-2.47,-2.91,270.26,270.27,270.19,-0.12997,273.79,-2.51,-2.66,270.45,270.54,270.46,2500.985,2499.986,0.240,-0.210
2021-04-11T23:35:09,2021-03-06_06-06-14,-0.02410,-2.80,-0.01297,-1.59,-0.35858,223.05,-2.47,-2.91,270.26,270.27,270.19,-0.12930,273.96,-2.51,-2.67,270.45,270.54,270.46,2500.730,2500.072,0.232,-0.208
2021-04-11T23:35:11,2021-03-06_06-06-16,-0.02402,-2.79,-0.01295,-1.59,-0.35864,223.04,-2.47,-2.91,270.26,270.27,270.19,-0.13164,273.38,-2.51,-2.67,270.45,270.54,270.46,2500.736,2500.339,0.232,-0.200
2021-04-11T23:35:13,2021-03-06_06-06-18,-0.02403,-2.79,-0.01294,-1.59,-0.35835,223.12,-2.47,-2.92,270.26,270.26,270.18,-0.13001,273.81,-2.51,-2.67,270.45,270.54,270.46,2500.747,2500.597,0.232,-0.192
2021-04-11T23:35:15,2021-03-06_06-06-20,-0.02409,-2.80,-0.01293,-1.59,-0.35862,223.07,-2.47,-2.92,270.26,270.26,270.18,-0.13196,273.33,-2.51,-2.67,270.45,270.54,270.46,2500.951,2500.590,0.239,-0.192
2021-04-11T23:35:17,2021-03-06_06-06-22,-0.02411,-2.80,-0.01300,-1.60,-0.35872,223.07,-2.47,-2.92,270.25,270.26,270.18,-0.13258,273.17,-2.51,-2.67,270.45,270.54,270.46,2501.338,2500.300,0.250,-0.201
2021-04-11T23:35:19,2021-03-06_06-06-24,-0.02417,-2.81,-0.01291,-1.59,-0.35842,223.14,-2.47,-2.92,270.25,270.26,270.18,-0.13298,273.08,-2.51,-2.67,270.45,270.54,270.46,2500.825,2500.315,0.235,-0.201
2021-04-11T23:35:21,2021-03-06_06-06-26,-0.02417,-2.81,-0.01295,-1.59,-0.35784,223.28,-2.47,-2.92,270.25,270.26,270.18,-0.13073,273.65,-2.51,-2.67,270.44,270.54,270.46,2500.875,2500.327,0.236,-0.200
2021-04-11T23:35:23,2021-03-06_06-06-28,-0.02413,-2.80,-0.01299,-1.60,-0.35781,223.28,-2.47,-2.92,270.25,270.26,270.18,-0.13194,273.34,-2.51,-2.67,270.45,270.54,270.46,2500.694,2500.314,0.231,-0.201
2021-04-11T23:35:25,2021-03-06_06-06-30,-0.02411,-2.80,-0.01304,-1.60,-0.35765,223.31,-2.47,-2.92,270.25,270.26,270.18,-0.13035,273.74,-2.51,-2.67,270.45,270.53,270.46,2500.975,2500.008,0.239,-0.210
2021-04-11T23:35:27,2021-03-06_06-06-32,-0.02416,-2.81,-0.01308,-1.61,-0.35767,223.31,-2.47,-2.92,270.25,270.26,270.18,-0.12938,273.99,-2.51,-2.67,270.44,270.53,270.46,2501.469,2500.293,0.254,-0.201
2021-04-11T23:35:29,2021-03-06_06-06-34,-0.02417,-2.81,-0.01307,-1.61,-0.35741,223.37,-2.47,-2.92,270.25,270.26,270.18,-0.13180,273.38,-2.51,-2.67,270.44,270.53,270.46,2500.424,2500.551,0.223,-0.193
2021-04-11T23:35:31,2021-03-06_06-06-36,-0.02423,-2.81,-0.01308,-1.61,-0.35726,223.40,-2.47,-2.92,270.25,270.26,270.18,-0.13212,273.29,-2.51,-2.67,270.44,270.53,270.46,2501.022,2500.592,0.241,-0.192
2021-04-11T23:35:33,2021-03-06_06-06-38,-0.02411,-2.80,-0.01323,-1.62,-0.35829,223.13,-2.47,-2.92,270.25,270.26,270.18,-0.12902,274.08,-2.51,-2.67,270.44,270.53,270.46,2500.835,2500.305,0.235,-0.201
2021-04-11T23:35:35,2021-03-06_06-06-40,-0.02421,-2.81,-0.01307,-1.61,-0.35878,223.03,-2.47,-2.92,270.25,270.26,270.18,-0.12823,274.29,-2.51,-2.67,270.44,270.53,270.45,2500.745,2500.300,0.232,-0.201
2021-04-11T23:35:37,2021-03-06_06-06-42,-0.02414,-2.80,-0.01314,-1.61,-0.35853,223.10,-2.47,-2.92,270.25,270.26,270.18,-0.12987,273.87,-2.51,-2.67,270.44,270.53,270.45,2500.688,2500.257,0.231,-0.202
2021-04-11T23:35:39,2021-03-06_06-06-44,-0.02421,-2.81,-0.01318,-1.62,-0.35910,222.98,-2.47,-2.92,270.25,270.26,270.18,-0.13327,273.02,-2.51,-2.68,270.44,270.53,270.45,2501.170,2500.260,0.245,-0.202
2021-04-11T23:35:41,2021-03-06_06-06-46,-0.02418,-2.81,-0.01312,-1.61,-0.35968,222.86,-2.47,-2.93,270.25,270.25,270.17,-0.13356,272.95,-2.51,-2.68,270.44,270.53,270.45,2501.013,2500.209,0.240,-0.204
2021-04-11T23:35:43,2021-03-06_06-06-48,-0.02420,-2.81,-0.01312,-1.61,-0.35951,222.94,-2.48,-2.93,270.24,270.25,270.17,-0.13239,273.29,-2.51,-2.68,270.44,270.53,270.45,2501.143,2500.374,0.244,-0.199
2021-04-11T23:35:45,2021-03-06_06-06-50,-0.02423,-2.81,-0.01325,-1.63,-0.35945,222.99,-2.48,-2.93,270.24,270.24,270.17,-0.13148,273.54,-2.51,-2.68,270.44,270.52,270.45,2500.991,2500.262,0.240,-0.202
2021-04-11T23:35:47,2021-03-06_06-06-52,-0.02428,-2.82,-0.01324,-1.63,-0.35840,223.26,-2.48,-2.93,270.24,270.24,270.17,-0.13248,273.29,-2.51,-2.68,270.43,270.52,270.45,2500.800,2500.420,0.234,-0.197
2021-04-11T23:35:49,2021-03-06_06-06-54,-0.02432,-2.83,-0.01335,-1.64,-0.35837,223.26,-2.48,-2.93,270.24,270.24,270.17,-0.13394,272.93,-2.51,-2.68,270.43,270.52,270.44,2500.704,2499.985,0.231,-0.210
2021-04-11T23:35:51,2021-03-06_06-06-56,-0.02431,-2.82,-0.01338,-1.64,-0.35842,223.24,-2.48,-2.93,270.24,270.24,270.16,-0.13024,273.86,-2.51,-2.68,270.43,270.52,270.44,2500.664,2500.170,0.230,-0.205
2021-04-11T23:35:53,2021-03-06_06-06-58,-0.02425,-2.82,-0.01344,-1.65,-0.35798,223.32,-2.48,-2.93,270.24,270.25,270.17,-0.13514,272.59,-2.51,-2.68,270.44,270.52,270.45,2501.017,2500.271,0.240,-0.202
2021-04-11T23:35:55,2021-03-06_06-07-00,-0.02435,-2.83,-0.01341,-1.65,-0.35733,223.44,-2.48,-2.93,270.24,270.25,270.17,-0.12595,274.92,-2.51,-2.68,270.44,270.53,270.45,2500.683,2500.284,0.230,-0.202
2021-04-11T23:35:57,2021-03-06_06-07-02,-0.02439,-2.83,-0.01335,-1.64,-0.35694,223.51,-2.48,-2.93,270.24,270.25,270.17,-0.12539,275.03,-2.51,-2.68,270.44,270.53,270.45,2500.729,2500.302,0.232,-0.201
2021-04-11T23:35:59,2021-03-06_06-07-04,-0.02434,-2.83,-0.01336,-1.64,-0.35678,223.49,-2.48,-2.93,270.25,270.26,270.17,-0.12653,274.70,-2.51,-2.68,270.44,270.53,270.45,2501.320,2500.276,0.250,-0.202
2021-04-11T23:36:01,2021-03-06_06-07-06,-0.02439,-2.83,-0.01341,-1.65,-0.35653,223.51,-2.48,-2.92,270.25,270.26,270.17,-0.12506,275.05,-2.51,-2.67,270.44,270.53,270.45,2500.979,2500.492,0.239,-0.195
2021-04-11T23:36:03,2021-03-06_06-07-08,-0.02435,-2.83,-0.01350,-1.66,-0.35661,223.46,-2.48,-2.92,270.25,270.26,270.18,-0.12371,275.36,-2.51,-2.67,270.44,270.53,270.46,2501.529,2500.250,0.256,-0.202
2021-04-11T23:36:05,2021-03-06_06-07-10,-0.02423,-2.81,-0.01343,-1.65,-0.35659,223.43,-2.48,-2.92,270.25,270.26,270.18,-0.12791,274.26,-2.51,-2.67,270.45,270.54,270.46,2500.684,2500.488,0.230,-0.195
2021-04-11T23:36:07,2021-03-06_06-07-12,-0.02431,-2.82,-0.01344,-1.65,-0.35632,223.46,-2.48,-2.92,270.25,270.27,270.18,-0.12482,275.02,-2.51,-2.67,270.45,270.54,270.46,2501.053,2500.128,0.242,-0.206
2021-04-11T23:36:09,2021-03-06_06-07-14,-0.02433,-2.83,-0.01344,-1.65,-0.35693,223.29,-2.48,-2.92,270.25,270.27,270.18,-0.12609,274.68,-2.51,-2.67,270.45,270.54,270.46,2500.769,2500.232,0.233,-0.203
2021-04-11T23:36:11,2021-03-06_06-07-16,-0.02436,-2.83,-0.01345,-1.65,-0.35700,223.26,-2.48,-2.91,270.25,270.27,270.18,-0.12435,275.11,-2.51,-2.67,270.45,270.54,270.46,2500.699,2500.575,0.231,-0.193
2021-04-11T23:36:13,2021-03-06_06-07-18,-0.02426,-2.82,-0.01346,-1.65,-0.35686,223.28,-2.48,-2.91,270.26,270.27,270.18,-0.12511,274.91,-2.51,-2.67,270.45,270.54,270.46,2500.935,2500.460,0.238,-0.196
2021-04-11T23:36:15,2021-03-06_06-07-20,-0.02428,-2.82,-0.01344,-1.65,-0.35717,223.19,-2.48,-2.91,270.26,270.27,270.18,-0.12720,274.36,-2.51,-2.67,270.45,270.54,270.46,2501.097,2500.254,0.243,-0.202
2021-04-11T23:36:17,2021-03-06_06-07-22,-0.02418,-2.81,-0.01348,-1.66,-0.35765,223.07,-2.48,-2.91,270.26,270.27,270.18,-0.12673,274.49,-2.51,-2.67,270.45,270.54,270.46,2500.692,2499.972,0.231,-0.211
2021-04-11T23:36:19,2021-03-06_06-07-24,-0.02422,-2.81,-0.01336,-1.64,-0.35818,222.95,-2.48,-2.91,270.26,270.27,270.18,-0.12961,273.75,-2.52,-2.67,270.45,270.54,270.46,2500.812,2500.010,0.234,-0.210
2021-04-11T23:36:21,2021-03-06_06-07-26,-0.02422,-2.81,-0.01349,-1.66,-0.35842,222.89,-2.48,-2.91,270.25,270.27,270.18,-0.12548,274.80,-2.52,-2.67,270.45,270.54,270.46,2500.994,2500.319,0.240,-0.200
2021-04-11T23:36:23,2021-03-06_06-07-28,-0.02424,-2.82,-0.01349,-1.66,-0.35884,222.80,-2.48,-2.92,270.25,270.27,270.18,-0.12581,274.74,-2.51,-2.67,270.45,270.54,270.46,2500.639,2500.350,0.229,-0.200
2021-04-11T23:36:25,2021-03-06_06-07-30,-0.02413,-2.80,-0.01348,-1.66,-0.35948,222.68,-2.48,-2.92,270.25,270.26,270.18,-0.12815,274.15,-2.52,-2.67,270.45,270.54,270.46,2500.716,2500.270,0.231,-0.202
2021-04-11T23:36:27,2021-03-06_06-07-32,-0.02417,-2.81,-0.01345,-1.65,-0.35992,222.61,-2.48,-2.92,270.25,270.26,270.18,-0.12568,274.79,-2.52,-2.67,270.44,270.54,270.46,2500.954,2500.623,0.239,-0.191
2021-04-11T23:36:29,2021-03-06_06-07-34,-0.02415,-2.80,-0.01347,-1.65,-0.35935,222.79,-2.48,-2.92,270.25,270.26,270.18,-0.12628,274.66,-2.52,-2.67,270.44,270.53,270.46,2501.058,2500.491,0.242,-0.195
2021-04-11T23:36:31,2021-03-06_06-07-36,-0.02411,-2.80,-0.01347,-1.66,-0.35859,222.99,-2.48,-2.93,270.24,270.25,270.17,-0.12719,274.45,-2.52,-2.67,270.44,270.53,270.45,2501.254,2500.313,0.248,-0.201
2021-04-11T23:36:33,2021-03-06_06-07-38,-0.02399,-2.79,-0.01331,-1.64,-0.35807,223.12,-2.48,-2.93,270.24,270.25,270.17,-0.12634,274.66,-2.52,-2.67,270.44,270.53,270.45,2500.637,2500.334,0.229,-0.200
2021-04-11T23:36:35,2021-03-06_06-07-40,-0.02420,-2.81,-0.01341,-1.65,-0.35781,223.18,-2.48,-2.93,270.24,270.25,270.17,-0.12657,274.60,-2.52,-2.67,270.44,270.53,270.45,2500.712,2500.320,0.231,-0.200
2021-04-11T23:36:37,2021-03-06_06-07-42,-0.02417,-2.81,-0.01344,-1.65,-0.35836,223.04,-2.48,-2.93,270.24,270.25,270.17,-0.12578,274.80,-2.52,-2.67,270.44,270.53,270.45,2501.359,2500.275,0.251,-0.202
2021-04-11T23:36:39,2021-03-06_06-07-44,-0.02406,-2.79,-0.01348,-1.66,-0.35843,223.02,-2.48,-2.93,270.24,270.25,270.17,-0.12627,274.68,-2.52,-2.68,270.44,270.53,270.45,2501.242,2500.869,0.247,-0.184
2021-04-11T23:36:41,2021-03-06_06-07-46,-0.02409,-2.80,-0.01342,-1.65,-0.35884,222.92,-2.48,-2.93,270.24,270.25,270.17,-0.12656,274.61,-2.52,-2.68,270.44,270.53,270.45,2500.908,2500.607,0.237,-0.192
2021-04-11T23:36:43,2021-03-06_06-07-48,-0.02414,-2.80,-0.01345,-1.65,-0.35870,222.97,-2.48,-2.93,270.24,270.25,270.17,-0.12731,274.43,-2.52,-2.68,270.44,270.53,270.45,2501.314,2500.209,0.249,-0.204
2021-04-11T23:36:45,2021-03-06_06-07-50,-0.02405,-2.79,-0.01345,-1.65,-0.35857,223.01,-2.48,-2.93,270.24,270.25,270.17,-0.12915,273.97,-2.52,-2.68,270.44,270.53,270.45,2500.512,2500.568,0.225,-0.193
2021-04-11T23:36:47,2021-03-06_06-07-52,-0.02409,-2.80,-0.01344,-1.65,-0.35830,223.08,-2.49,-2.93,270.24,270.25,270.17,-0.12625,274.71,-2.52,-2.68,270.44,270.53,270.45,2501.086,2500.240,0.243,-0.203
2021-04-11T23:36:49,2021-03-06_06-07-54,-0.02412,-2.80,-0.01342,-1.65,-0.35827,223.09,-2.49,-2.93,270.24,270.25,270.17,-0.12741,274.42,-2.52,-2.68,270.44,270.53,270.45,2501.175,2500.005,0.245,-0.210
2021-04-11T23:36:51,2021-03-06_06-07-56,-0.02418,-2.81,-0.01345,-1.65,-0.35834,223.08,-2.49,-2.93,270.24,270.25,270.17,-0.12702,274.52,-2.52,-2.68,270.44,270.53,270.45,2500.948,2500.577,0.238,-0.193
2021-04-11T23:36:53,2021-03-06_06-07-58,-0.02417,-2.81,-0.01351,-1.66,-0.35865,223.00,-2.49,-2.93,270.24,270.25,270.17,-0.13001,273.75,-2.52,-2.68,270.44,270.53,270.45,2500.708,2500.280,0.231,-0.202
2021-04-11T23:36:55,2021-03-06_06-08-00,-0.02419,-2.81,-0.01344,-1.65,-0.35893,222.96,-2.49,-2.93,270.24,270.24,270.16,-0.12902,274.01,-2.52,-2.68,270.44,270.53,270.45,2501.326,2500.563,0.250,-0.193
2021-04-11T23:36:57,2021-03-06_06-08-02,-0.02419,-2.81,-0.01342,-1.65,-0.35835,223.10,-2.49,-2.94,270.24,270.24,270.16,-0.12881,274.09,-2.52,-2.68,270.43,270.52,270.45,2501.003,2500.570,0.240,-0.193
2021-04-11T23:36:59,2021-03-06_06-08-04,-0.02415,-2.81,-0.01348,-1.66,-0.35826,223.13,-2.49,-2.94,270.24,270.24,270.16,-0.12870,274.11,-2.52,-2.68,270.43,270.52,270.45,2500.737,2500.260,0.232,-0.202
2021-04-11T23:37:01,2021-03-06_06-08-06,-0.02414,-2.80,-0.01355,-1.66,-0.35769,223.24,-2.49,-2.94,270.24,270.24,270.16,-0.12801,274.27,-2.52,-2.68,270.43,270.52,270.45,2501.337,2500.280,0.250,-0.202
2021-04-11T23:37:03,2021-03-06_06-08-08,-0.02412,-2.80,-0.01352,-1.66,-0.35737,223.29,-2.49,-2.93,270.24,270.25,270.16,-0.12612,274.73,-2.52,-2.68,270.44,270.52,270.45,2501.132,2500.100,0.244,-0.207
2021-04-11T23:37:05,2021-03-06_06-08-10,-0.02412,-2.80,-0.01347,-1.66,-0.35731,223.28,-2.49,-2.93,270.24,270.25,270.17,-0.12583,274.79,-2.52,-2.68,270.44,270.53,270.45,2500.760,2500.299,0.233,-0.201
2021-04-11T23:37:07,2021-03-06_06-08-12,-0.02414,-2.80,-0.01346,-1.65,-0.35772,223.15,-2.49,-2.93,270.24,270.25,270.17,-0.12293,275.51,-2.52,-2.68,270.44,270.53,270.45,2500.694,2500.373,0.231,-0.199
2021-04-11T23:37:09,2021-03-06_06-08-14,-0.02421,-2.81,-0.01353,-1.66,-0.35831,223.00,-2.49,-2.93,270.24,270.25,270.17,-0.12333,275.39,-2.52,-2.68,270.44,270.53,270.45,2500.962,2500.223,0.239,-0.203
2021-04-11T23:37:11,2021-03-06_06-08-16,-0.02421,-2.81,-0.01354,-1.66,-0.35873,222.90,-2.49,-2.93,270.24,270.25,270.17,-0.12865,274.04,-2.52,-2.68,270.44,270.53,270.45,2500.682,2500.400,0.230,-0.198
2021-04-11T23:37:13,2021-03-06_06-08-18,-0.02424,-2.82,-0.01350,-1.66,-0.35804,223.10,-2.49,-2.93,270.24,270.25,270.17,-0.12949,273.84,-2.52,-2.68,270.44,270.53,270.45,2501.306,2500.323,0.249,-0.200
2021-04-11T23:37:15,2021-03-06_06-08-20,-0.02424,-2.82,-0.01360,-1.67,-0.35788,223.13,-2.49,-2.93,270.24,270.25,270.17,-0.12826,274.14,-2.52,-2.68,270.44,270.53,270.45,2500.864,2500.344,0.236,-0.200
2021-04-11T23:37:17,2021-03-06_06-08-22,-0.02411,-2.80,-0.01349,-1.66,-0.35851,222.98,-2.49,-2.93,270.24,270.25,270.16,-0.12760,274.32,-2.52,-2.68,270.44,270.53,270.45,2500.640,2500.229,0.229,-0.203
2021-04-11T23:37:19,2021-03-06_06-08-24,-0.02411,-2.80,-0.01352,-1.66,-0.35904,222.85,-2.49,-2.93,270.24,270.25,270.16,-0.12964,273.82,-2.52,-2.68,270.43,270.53,270.45,2500.914,2500.288,0.237,-0.201
2021-04-11T23:37:21,2021-03-06_06-08-26,-0.02424,-2.82,-0.01353,-1.66,-0.35875,222.94,-2.49,-2.94,270.24,270.24,270.16,-0.12705,274.47,-2.52,-2.68,270.43,270.52,270.45,2500.800,2500.281,0.234,-0.202
2021-04-11T23:37:23,2021-03-06_06-08-28,-0.02418,-2.81,-0.01352,-1.66,-0.35851,223.01,-2.49,-2.94,270.23,270.24,270.16,-0.12857,274.10,-2.52,-2.68,270.43,270.52,270.45,2500.653,2500.441,0.230,-0.197
2021-04-11T23:37:25,2021-03-06_06-08-30,-0.02413,-2.80,-0.01345,-1.65,-0.35828,223.06,-2.49,-2.94,270.23,270.24,270.16,-0.13065,273.57,-2.52,-2.68,270.43,270.52,270.44,2501.414,2500.584,0.252,-0.193
2021-04-11T23:37:27,2021-03-06_06-08-32,-0.02419,-2.81,-0.01352,-1.66,-0.35796,223.13,-2.49,-2.94,270.23,270.24,270.16,-0.12670,274.57,-2.52,-2.68,270.43,270.52,270.44,2500.615,2500.287,0.228,-0.201
2021-04-11T23:37:29,2021-03-06_06-08-34,-0.02408,-2.80,-0.01358,-1.67,-0.35823,223.06,-2.49,-2.94,270.23,270.24,270.16,-0.13270,273.05,-2.52,-2.68,270.43,270.52,270.44,2501.467,2500.246,0.254,-0.203
2021-04-11T23:37:31,2021-03-06_06-08-36,-0.02417,-2.81,-0.01352,-1.66,-0.35843,223.01,-2.49,-2.94,270.23,270.24,270.16,-0.12683,274.54,-2.52,-2.68,270.43,270.52,270.44,2500.889,2500.160,0.237,-0.205
2021-04-11T23:37:33,2021-03-06_06-08-38,-0.02412,-2.80,-0.01365,-1.68,-0.35837,223.03,-2.49,-2.94,270.23,270.24,270.16,-0.13079,273.52,-2.52,-2.68,270.43,270.52,270.44,2500.668,2500.215,0.230,-0.204
2021-04-11T23:37:35,2021-03-06_06-08-40,-0.02416,-2.81,-0.01359,-1.67,-0.35856,222.98,-2.49,-2.94,270.23,270.24,270.16,-0.12712,274.46,-2.52,-2.69,270.43,270.52,270.44,2500.710,2500.405,0.231,-0.198
2021-04-11T23:37:37,2021-03-06_06-08-42,-0.02416,-2.81,-0.01351,-1.66,-0.35862,222.98,-2.49,-2.94,270.23,270.24,270.16,-0.12781,274.29,-2.52,-2.69,270.43,270.52,270.44,2501.049,2500.576,0.241,-0.193
2021-04-11T23:37:39,2021-03-06_06-08-44,-0.02411,-2.80,-0.01346,-1.65,-0.35856,222.99,-2.49,-2.94,270.23,270.24,270.16,-0.13051,273.60,-2.53,-2.69,270.43,270.52,270.44,2501.120,2500.570,0.244,-0.193
2021-04-11T23:37:41,2021-03-06_06-08-46,-0.02425,-2.82,-0.01355,-1.66,-0.35840,223.02,-2.49,-2.94,270.23,270.24,270.16,-0.12796,274.26,-2.52,-2.69,270.43,270.52,270.44,2501.054,2499.964,0.242,-0.211
2021-04-11T23:37:43,2021-03-06_06-08-48,-0.02421,-2.81,-0.01356,-1.67,-0.35828,223.03,-2.50,-2.94,270.23,270.24,270.16,-0.12623,274.70,-2.52,-2.69,270.43,270.52,270.44,2501.163,2500.272,0.245,-0.202
2021-04-11T23:37:45,2021-03-06_06-08-50,-0.02422,-2.81,-0.01365,-1.68,-0.35872,222.93,-2.50,-2.94,270.23,270.24,270.16,-0.12883,274.03,-2.53,-2.69,270.43,270.52,270.44,2500.784,2500.042,0.234,-0.209
2021-04-11T23:37:47,2021-03-06_06-08-52,-0.02417,-2.81,-0.01363,-1.67,-0.35851,222.99,-2.50,-2.94,270.23,270.24,270.16,-0.12927,273.92,-2.53,-2.69,270.43,270.52,270.44,2500.709,2500.274,0.231,-0.202
2021-04-11T23:37:49,2021-03-06_06-08-54,-0.02414,-2.80,-0.01356,-1.67,-0.35846,223.01,-2.50,-2.94,270.23,270.24,270.16,-0.12785,274.28,-2.53,-2.69,270.43,270.52,270.44,2501.135,2500.142,0.244,-0.206
2021-04-11T23:37:51,2021-03-06_06-08-56,-0.02422,-2.81,-0.01364,-1.68,-0.35799,223.12,-2.50,-2.94,270.23,270.24,270.16,-0.12821,274.19,-2.53,-2.69,270.43,270.52,270.44,2500.669,2500.605,0.230,-0.192
2021-04-11T23:37:53,2021-03-06_06-08-58,-0.02418,-2.81,-0.01356,-1.67,-0.35779,223.17,-2.50,-2.94,270.23,270.24,270.15,-0.12926,273.92,-2.53,-2.69,270.43,270.52,270.44,2500.824,2500.564,0.235,-0.193
2021-04-11T23:37:55,2021-03-06_06-09-00,-0.02419,-2.81,-0.01368,-1.68,-0.35727,223.28,-2.50,-2.94,270.23,270.24,270.15,-0.13170,273.30,-2.53,-2.69,270.43,270.52,270.44,2500.663,2500.429,0.230,-0.197
2021-04-11T23:37:57,2021-03-06_06-09-02,-0.02416,-2.81,-0.01364,-1.68,-0.35741,223.23,-2.50,-2.94,270.23,270.24,270.16,-0.13019,273.67,-2.53,-2.69,270.43,270.52,270.44,2501.316,2500.274,0.249,-0.202
2021-04-11T23:37:59,2021-03-06_06-09-04,-0.02422,-2.81,-0.01365,-1.68,-0.35697,223.33,-2.50,-2.94,270.23,270.24,270.16,-0.12747,274.35,-2.53,-2.69,270.43,270.52,270.44,2500.385,2500.510,0.222,-0.195
2021-04-11T23:38:01,2021-03-06_06-09-06,-0.02400,-2.79,-0.01358,-1.67,-0.35661,223.40,-2.50,-2.94,270.23,270.24,270.16,-0.12656,274.56,-2.53,-2.69,270.43,270.52,270.44,2500.802,2500.284,0.234,-0.202
2021-04-11T23:38:03,2021-03-06_06-09-08,-0.02421,-2.81,-0.01360,-1.67,-0.35631,223.43,-2.50,-2.94,270.23,270.24,270.16,-0.12377,275.26,-2.53,-2.69,270.43,270.52,270.44,2501.300,2500.017,0.249,-0.209
2021-04-11T23:38:05,2021-03-06_06-09-10,-0.02414,-2.80,-0.01356,-1.67,-0.35670,223.31,-2.50,-2.94,270.23,270.25,270.16,-0.12761,274.26,-2.53,-2.68,270.43,270.52,270.44,2500.682,2500.417,0.230,-0.197
2021-04-11T23:38:07,2021-03-06_06-09-12,-0.02409,-2.80,-0.01359,-1.67,-0.35750,223.09,-2.50,-2.94,270.23,270.25,270.16,-0.12528,274.83,-2.53,-2.68,270.43,270.52,270.45,2500.824,2500.282,0.235,-0.202
2021-04-11T23:38:09,2021-03-06_06-09-14,-0.02403,-2.79,-0.01363,-1.67,-0.35743,223.10,-2.50,-2.94,270.23,270.25,270.16,-0.12534,274.81,-2.53,-2.68,270.43,270.52,270.45,2500.762,2500.300,0.233,-0.201
2021-04-11T23:38:11,2021-03-06_06-09-16,-0.02406,-2.79,-0.01360,-1.67,-0.35706,223.20,-2.50,-2.94,270.23,270.25,270.16,-0.12524,274.83,-2.53,-2.68,270.43,270.52,270.45,2500.689,2500.513,0.231,-0.195
2021-04-11T23:38:13,2021-03-06_06-09-18,-0.02398,-2.79,-0.01354,-1.66,-0.35705,223.20,-2.50,-2.94,270.23,270.25,270.16,-0.12589,274.66,-2.53,-2.68,270.43,270.52,270.45,2500.705,2500.277,0.231,-0.202
2021-04-11T23:38:15,2021-03-06_06-09-20,-0.02416,-2.81,-0.01352,-1.66,-0.35648,223.33,-2.50,-2.94,270.23,270.25,270.16,-0.12567,274.72,-2.53,-2.68,270.43,270.52,270.45,2500.739,2500.105,0.232,-0.207
2021-04-11T23:38:17,2021-03-06_06-09-22,-0.02411,-2.80,-0.01360,-1.67,-0.35658,223.30,-2.50,-2.94,270.23,270.25,270.16,-0.12488,274.91,-2.53,-2.68,270.43,270.52,270.45,2500.716,2500.302,0.231,-0.201
2021-04-11T23:38:19,2021-03-06_06-09-24,-0.02410,-2.80,-0.01354,-1.66,-0.35689,223.21,-2.50,-2.94,270.23,270.25,270.16,-0.12662,274.47,-2.53,-2.68,270.43,270.52,270.45,2501.017,2500.297,0.240,-0.201
2021-04-11T23:38:21,2021-03-06_06-09-26,-0.02400,-2.79,-0.01362,-1.67,-0.35689,223.21,-2.50,-2.94,270.23,270.25,270.16,-0.12613,274.59,-2.53,-2.68,270.43,270.52,270.45,2500.979,2500.509,0.239,-0.195
2021-04-11T23:38:23,2021-03-06_06-09-28,-0.02412,-2.80,-0.01348,-1.66,-0.35642,223.32,-2.50,-2.94,270.23,270.25,270.16,-0.12754,274.23,-2.53,-2.68,270.43,270.52,270.45,2501.299,2500.494,0.249,-0.195
2021-04-11T23:38:25,2021-03-06_06-09-30,-0.02412,-2.80,-0.01354,-1.66,-0.35677,223.22,-2.50,-2.93,270.23,270.25,270.16,-0.12375,275.19,-2.53,-2.68,270.43,270.52,270.45,2500.947,2500.000,0.238,-0.210
2021-04-11T23:38:27,2021-03-06_06-09-32,-0.02399,-2.79,-0.01353,-1.66,-0.35653,223.27,-2.50,-2.93,270.24,270.25,270.16,-0.12737,274.26,-2.53,-2.68,270.43,270.52,270.45,2500.712,2500.286,0.231,-0.201
2021-04-11T23:38:29,2021-03-06_06-09-34,-0.02398,-2.79,-0.01349,-1.66,-0.35689,223.18,-2.50,-2.93,270.23,270.25,270.16,-0.12599,274.62,-2.53,-2.68,270.43,270.52,270.45,2500.872,2500.088,0.236,-0.207
2021-04-11T23:38:31,2021-03-06_06-09-36,-0.02399,-2.79,-0.01340,-1.65,-0.35719,223.11,-2.50,-2.94,270.23,270.25,270.16,-0.12532,274.79,-2.53,-2.68,270.43,270.52,270.44,2500.711,2500.312,0.231,-0.201
2021-04-11T23:38:33,2021-03-06_06-09-38,-0.02390,-2.78,-0.01349,-1.66,-0.35723,223.11,-2.50,-2.94,270.23,270.25,270.16,-0.12717,274.33,-2.53,-2.68,270.43,270.52,270.44,2500.947,2500.305,0.238,-0.201
2021-04-11T23:38:35,2021-03-06_06-09-40,-0.02394,-2.78,-0.01339,-1.64,-0.35718,223.13,-2.50,-2.94,270.23,270.24,270.16,-0.12617,274.59,-2.53,-2.69,270.43,270.52,270.44,2500.698,2500.583,0.231,-0.193
2021-04-11T23:38:37,2021-03-06_06-09-42,-0.02389,-2.78,-0.01350,-1.66,-0.35732,223.10,-2.50,-2.94,270.23,270.24,270.16,-0.12667,274.46,-2.53,-2.69,270.43,270.52,270.44,2500.717,2500.435,0.231,-0.197
2021-04-11T23:38:39,2021-03-06_06-09-44,-0.02391,-2.78,-0.01342,-1.65,-0.35743,223.08,-2.50,-2.94,270.23,270.24,270.16,-0.12884,273.91,-2.53,-2.69,270.43,270.52,270.44,2501.010,2500.296,0.240,-0.201
2021-04-11T23:38:41,2021-03-06_06-09-46,-0.02393,-2.78,-0.01354,-1.66,-0.35827,222.88,-2.50,-2.94,270.23,270.24,270.16,-0.12967,273.70,-2.53,-2.69,270.43,270.52,270.44,2500.689,2500.298,0.231,-0.201
2021-04-11T23:38:43,2021-03-06_06-09-48,-0.02393,-2.78,-0.01349,-1.66,-0.35900,222.72,-2.50,-2.94,270.23,270.24,270.16,-0.12763,274.23,-2.53,-2.69,270.43,270.52,270.44,2500.697,2500.022,0.231,-0.209
2021-04-11T23:38:45,2021-03-06_06-09-50,-0.02389,-2.77,-0.01342,-1.65,-0.35927,222.70,-2.50,-2.94,270.23,270.24,270.15,-0.13065,273.47,-2.53,-2.69,270.43,270.52,270.44,2501.003,2500.028,0.240,-0.209
2021-04-11T23:38:47,2021-03-06_06-09-52,-0.02397,-2.78,-0.01350,-1.66,-0.35859,222.89,-2.50,-2.95,270.22,270.23,270.15,-0.13113,273.37,-2.53,-2.69,270.43,270.52,270.44,2500.693,2500.535,0.231,-0.194
2021-04-11T23:38:49,2021-03-06_06-09-54,-0.02389,-2.78,-0.01347,-1.65,-0.35838,222.94,-2.50,-2.95,270.22,270.23,270.15,-0.12688,274.46,-2.53,-2.69,270.42,270.52,270.44,2501.388,2500.676,0.252,-0.190
2021-04-11T23:38:51,2021-03-06_06-09-56,-0.02397,-2.78,-0.01357,-1.67,-0.35841,222.94,-2.50,-2.95,270.22,270.23,270.15,-0.12631,274.60,-2.53,-2.69,270.42,270.51,270.44,2500.732,2500.563,0.232,-0.193
2021-04-11T23:38:53,2021-03-06_06-09-58,-0.02385,-2.77,-0.01354,-1.66,-0.35825,222.98,-2.50,-2.95,270.22,270.23,270.15,-0.12754,274.28,-2.53,-2.69,270.42,270.51,270.44,2501.207,2500.284,0.246,-0.201
2021-04-11T23:38:55,2021-03-06_06-10-00,-0.02388,-2.77,-0.01356,-1.67,-0.35776,223.09,-2.50,-2.95,270.22,270.23,270.15,-0.12653,274.54,-2.53,-2.69,270.42,270.51,270.44,2500.743,2500.350,0.232,-0.200
2021-04-11T23:38:57,2021-03-06_06-10-02,-0.02396,-2.78,-0.01350,-1.66,-0.35772,223.11,-2.50,-2.95,270.22,270.23,270.15,-0.12459,275.03,-2.53,-2.69,270.42,270.51,270.44,2501.309,2500.340,0.249,-0.200
2021-04-11T23:38:59,2021-03-06_06-10-04,-0.02388,-2.77,-0.01354,-1.66,-0.35758,223.13,-2.51,-2.95,270.22,270.23,270.15,-0.12775,274.23,-2.53,-2.69,270.42,270.51,270.44,2500.709,2500.334,0.231,-0.200
2021-04-11T23:39:01,2021-03-06_06-10-06,-0.02391,-2.78,-0.01352,-1.66,-0.35691,223.30,-2.50,-2.95,270.22,270.23,270.15,-0.12953,273.77,-2.53,-2.69,270.42,270.51,270.44,2500.428,2500.525,0.223,-0.194
2021-04-11T23:39:03,2021-03-06_06-10-08,-0.02382,-2.77,-0.01345,-1.65,-0.35743,223.15,-2.51,-2.95,270.22,270.23,270.15,-0.12573,274.73,-2.53,-2.69,270.42,270.51,270.44,2501.087,2500.596,0.243,-0.192
2021-04-11T23:39:05,2021-03-06_06-10-10,-0.02402,-2.79,-0.01360,-1.67,-0.35698,223.25,-2.51,-2.95,270.22,270.23,270.15,-0.12450,275.03,-2.53,-2.69,270.42,270.52,270.44,2500.419,2500.590,0.223,-0.192
2021-04-11T23:39:07,2021-03-06_06-10-12,-0.02394,-2.78,-0.01352,-1.66,-0.35680,223.28,-2.51,-2.95,270.22,270.24,270.15,-0.12720,274.33,-2.53,-2.69,270.43,270.52,270.44,2500.877,2500.326,0.236,-0.200
2021-04-11T23:39:09,2021-03-06_06-10-14,-0.02390,-2.78,-0.01354,-1.66,-0.35668,223.28,-2.51,-2.95,270.23,270.24,270.15,-0.12425,275.06,-2.54,-2.69,270.43,270.52,270.44,2500.906,2500.357,0.237,-0.199
2021-04-11T23:39:11,2021-03-06_06-10-16,-0.02389,-2.77,-0.01353,-1.66,-0.35668,223.26,-2.51,-2.94,270.23,270.24,270.15,-0.12271,275.44,-2.54,-2.69,270.43,270.52,270.44,2501.024,2499.973,0.241,-0.211
2021-04-11T23:39:13,2021-03-06_06-10-18,-0.02388,-2.77,-0.01341,-1.65,-0.35682,223.20,-2.51,-2.94,270.23,270.24,270.15,-0.12644,274.47,-2.54,-2.69,270.43,270.52,270.44,2500.378,2500.277,0.221,-0.202
2021-04-11T23:39:15,2021-03-06_06-10-20,-0.02386,-2.77,-0.01345,-1.65,-0.35652,223.27,-2.51,-2.94,270.23,270.24,270.15,-0.12343,275.22,-2.54,-2.69,270.43,270.52,270.44,2500.694,2500.217,0.231,-0.204
2021-04-11T23:39:17,2021-03-06_06-10-22,-0.02394,-2.78,-0.01349,-1.66,-0.35578,223.42,-2.51,-2.94,270.23,270.24,270.16,-0.12315,275.28,-2.54,-2.69,270.43,270.52,270.44,2500.699,2500.325,0.231,-0.200
2021-04-11T23:39:19,2021-03-06_06-10-24,-0.02386,-2.77,-0.01350,-1.66,-0.35565,223.44,-2.51,-2.94,270.23,270.24,270.16,-0.12324,275.24,-2.54,-2.68,270.43,270.52,270.44,2500.614,2500.801,0.228,-0.186
2021-04-11T23:39:21,2021-03-06_06-10-26,-0.02379,-2.76,-0.01348,-1.66,-0.35543,223.45,-2.51,-2.94,270.23,270.25,270.16,-0.12006,276.02,-2.54,-2.68,270.43,270.52,270.45,2500.616,2500.261,0.228,-0.202
2021-04-11T23:39:23,2021-03-06_06-10-28,-0.02386,-2.77,-0.01337,-1.64,-0.35557,223.40,-2.51,-2.94,270.23,270.25,270.16,-0.12047,275.90,-2.54,-2.68,270.43,270.53,270.45,2500.946,2500.280,0.238,-0.202
2021-04-11T23:39:25,2021-03-06_06-10-30,-0.02377,-2.76,-0.01337,-1.64,-0.35602,223.28,-2.51,-2.94,270.23,270.25,270.16,-0.12230,275.43,-2.54,-2.68,270.43,270.53,270.45,2501.225,2500.124,0.247,-0.206
2021-04-11T23:39:27,2021-03-06_06-10-32,-0.02368,-2.75,-0.01331,-1.64,-0.35642,223.18,-2.51,-2.94,270.23,270.25,270.16,-0.12280,275.29,-2.54,-2.68,270.43,270.53,270.45,2500.948,2500.300,0.238,-0.201
2021-04-11T23:39:29,2021-03-06_06-10-34,-0.02380,-2.76,-0.01327,-1.63,-0.35652,223.14,-2.51,-2.94,270.23,270.25,270.16,-0.12067,275.83,-2.54,-2.68,270.43,270.53,270.45,2500.800,2500.370,0.234,-0.199
2021-04-11T23:39:31,2021-03-06_06-10-36,-0.02379,-2.76,-0.01329,-1.63,-0.35612,223.26,-2.51,-2.94,270.23,270.25,270.16,-0.12247,275.36,-2.54,-2.68,270.43,270.53,270.45,2501.315,2500.254,0.249,-0.202
2021-04-11T23:39:33,2021-03-06_06-10-38,-0.02364,-2.75,-0.01322,-1.62,-0.35576,223.32,-2.51,-2.93,270.23,270.25,270.16,-0.12245,275.37,-2.54,-2.68,270.44,270.53,270.45,2500.094,2500.590,0.213,-0.192
2021-04-11T23:39:35,2021-03-06_06-10-40,-0.02366,-2.75,-0.01326,-1.63,-0.35573,223.30,-2.51,-2.93,270.24,270.25,270.16,-0.11910,276.20,-2.54,-2.68,270.44,270.53,270.45,2501.308,2500.108,0.249,-0.207
2021-04-11T23:39:37,2021-03-06_06-10-42,-0.02364,-2.75,-0.01322,-1.62,-0.35563,223.33,-2.51,-2.93,270.24,270.25,270.16,-0.12228,275.38,-2.54,-2.68,270.44,270.53,270.45,2500.568,2500.513,0.227,-0.195
2021-04-11T23:39:39,2021-03-06_06-10-44,-0.02362,-2.74,-0.01320,-1.62,-0.35568,223.31,-2.51,-2.93,270.24,270.25,270.16,-0.12293,275.21,-2.54,-2.68,270.44,270.53,270.45,2500.440,2500.301,0.223,-0.201
2021-04-11T23:39:41,2021-03-06_06-10-46,-0.02368,-2.75,-0.01316,-1.62,-0.35591,223.24,-2.51,-2.93,270.24,270.25,270.17,-0.12207,275.41,-2.54,-2.68,270.44,270.53,270.45,2500.408,2500.246,0.222,-0.203
2021-04-11T23:39:43,2021-03-06_06-10-48,-0.02360,-2.74,-0.01314,-1.61,-0.35579,223.25,-2.51,-2.93,270.24,270.25,270.17,-0.12018,275.90,-2.54,-2.68,270.44,270.53,270.45,2500.977,2500.437,0.239,-0.197
2021-04-11T23:39:45,2021-03-06_06-10-50,-0.02347,-2.73,-0.01307,-1.61,-0.35561,223.29,-2.51,-2.93,270.24,270.26,270.17,-0.12230,275.35,-2.54,-2.68,270.44,270.53,270.45,2500.710,2500.402,0.231,-0.198
2021-04-11T23:39:47,2021-03-06_06-10-52,-0.02343,-2.72,-0.01298,-1.59,-0.35602,223.18,-2.51,-2.93,270.24,270.26,270.17,-0.12113,275.64,-2.54,-2.68,270.44,270.53,270.45,2501.012,2500.614,0.240,-0.192
2021-04-11T23:39:49,2021-03-06_06-10-54,-0.02342,-2.72,-0.01301,-1.60,-0.35588,223.21,-2.51,-2.93,270.24,270.26,270.17,-0.12067,275.77,-2.54,-2.68,270.44,270.53,270.45,2500.785,2500.357,0.234,-0.199
2021-04-11T23:39:51,2021-03-06_06-10-56,-0.02348,-2.73,-0.01311,-1.61,-0.35585,223.22,-2.51,-2.93,270.24,270.26,270.17,-0.12229,275.35,-2.54,-2.68,270.44,270.53,270.45,2500.033,2500.494,0.211,-0.195
2021-04-11T23:39:53,2021-03-06_06-10-58,-0.02338,-2.71,-0.01305,-1.60,-0.35580,223.22,-2.51,-2.93,270.24,270.26,270.17,-0.12351,275.04,-2.54,-2.68,270.44,270.53,270.45,2500.705,2500.294,0.231,-0.201
2021-04-11T23:39:55,2021-03-06_06-11-00,-0.02335,-2.71,-0.01300,-1.60,-0.35564,223.26,-2.51,-2.93,270.24,270.26,270.17,-0.12146,275.57,-2.54,-2.68,270.44,270.53,270.45,2501.031,2500.283,0.241,-0.202
2021-04-11T23:39:57,2021-03-06_06-11-02,-0.02329,-2.71,-0.01298,-1.59,-0.35595,223.18,-2.51,-2.93,270.24,270.26,270.17,-0.12518,274.63,-2.54,-2.68,270.44,270.53,270.45,2501.289,2500.268,0.249,-0.202
2021-04-11T23:39:59,2021-03-06_06-11-04,-0.02333,-2.71,-0.01296,-1.59,-0.35600,223.19,-2.51,-2.93,270.24,270.26,270.17,-0.12367,275.02,-2.54,-2.68,270.44,270.53,270.45,2501.325,2500.594,0.250,-0.192
2021-04-11T23:40:01,2021-03-06_06-11-06,-0.02325,-2.70,-0.01283,-1.58,-0.35617,223.16,-2.51,-2.93,270.24,270.25,270.17,-0.12541,274.58,-2.54,-2.68,270.44,270.53,270.45,2500.684,2500.598,0.231,-0.192
2021-04-11T23:40:03,2021-03-06_06-11-08,-0.02325,-2.70,-0.01285,-1.58,-0.35635,223.12,-2.51,-2.93,270.24,270.25,270.17,-0.12373,275.02,-2.54,-2.68,270.44,270.53,270.45,2501.142,2500.507,0.244,-0.195
2021-04-11T23:40:05,2021-03-06_06-11-10,-0.02322,-2.70,-0.01283,-1.58,-0.35610,223.18,-2.51,-2.93,270.24,270.25,270.17,-0.12221,275.40,-2.54,-2.68,270.44,270.53,270.45,2500.623,2500.305,0.229,-0.201
2021-04-11T23:40:07,2021-03-06_06-11-12,-0.02311,-2.68,-0.01274,-1.57,-0.35581,223.25,-2.51,-2.93,270.24,270.25,270.17,-0.12264,275.30,-2.54,-2.68,270.44,270.53,270.45,2501.097,2500.283,0.243,-0.202
2021-04-11T23:40:09,2021-03-06_06-11-14,-0.02317,-2.69,-0.01284,-1.58,-0.35572,223.26,-2.51,-2.93,270.24,270.25,270.17,-0.12300,275.21,-2.54,-2.68,270.44,270.53,270.45,2500.853,2500.150,0.236,-0.205
2021-04-11T23:40:11,2021-03-06_06-11-16,-0.02307,-2.68,-0.01286,-1.58,-0.35592,223.22,-2.51,-2.93,270.24,270.25,270.17,-0.12227,275.40,-2.54,-2.68,270.43,270.53,270.45,2500.730,2500.294,0.232,-0.201
2021-04-11T23:40:13,2021-03-06_06-11-18,-0.02313,-2.69,-0.01283,-1.58,-0.35623,223.15,-2.51,-2.93,270.24,270.25,270.17,-0.12658,274.29,-2.54,-2.68,270.43,270.53,270.45,2501.003,2500.289,0.240,-0.201
2021-04-11T23:40:15,2021-03-06_06-11-20,-0.02299,-2.67,-0.01269,-1.56,-0.35639,223.11,-2.51,-2.93,270.24,270.25,270.17,-0.12576,274.50,-2.54,-2.68,270.43,270.53,270.45,2500.706,2500.600,0.231,-0.192
2021-04-11T23:40:17,2021-03-06_06-11-22,-0.02297,-2.67,-0.01267,-1.56,-0.35695,222.98,-2.51,-2.93,270.24,270.25,270.17,-0.12202,275.46,-2.54,-2.68,270.43,270.53,270.45,2500.535,2500.576,0.226,-0.193
2021-04-11T23:40:19,2021-03-06_06-11-24,-0.02311,-2.68,-0.01276,-1.57,-0.35730,222.90,-2.51,-2.93,270.24,270.25,270.17,-0.12369,275.05,-2.54,-2.68,270.43,270.53,270.45,2500.646,2500.267,0.229,-0.202
2021-04-11T23:40:21,2021-03-06_06-11-26,-0.02295,-2.67,-0.01263,-1.55,-0.35738,222.91,-2.51,-2.93,270.23,270.25,270.16,-0.12445,274.86,-2.54,-2.68,270.43,270.53,270.45,2500.443,2500.618,0.223,-0.191
2021-04-11T23:40:23,2021-03-06_06-11-28,-0.02301,-2.67,-0.01271,-1.56,-0.35741,222.92,-2.51,-2.94,270.23,270.25,270.16,-0.12958,273.56,-2.54,-2.68,270.43,270.52,270.45,2500.658,2500.312,0.230,-0.201
2021-04-11T23:40:25,2021-03-06_06-11-30,-0.02296,-2.67,-0.01270,-1.56,-0.35764,222.89,-2.51,-2.94,270.23,270.25,270.16,-0.12476,274.81,-2.54,-2.68,270.43,270.52,270.45,2500.732,2500.242,0.232,-0.203
2021-04-11T23:40:27,2021-03-06_06-11-32,-0.02294,-2.66,-0.01269,-1.56,-0.35811,222.79,-2.51,-2.94,270.23,270.24,270.16,-0.12503,274.75,-2.54,-2.68,270.43,270.52,270.44,2501.023,2500.289,0.241,-0.201
2021-04-11T23:40:29,2021-03-06_06-11-34,-0.02294,-2.66,-0.01268,-1.56,-0.35852,222.73,-2.51,-2.94,270.23,270.24,270.16,-0.12697,274.28,-2.54,-2.69,270.43,270.52,270.44,2500.705,2500.712,0.231,-0.189
2021-04-11T23:40:31,2021-03-06_06-11-36,-0.02288,-2.66,-0.01271,-1.56,-0.35868,222.73,-2.51,-2.94,270.23,270.24,270.15,-0.12874,273.86,-2.54,-2.69,270.43,270.52,270.44,2500.702,2500.628,0.231,-0.191
2021-04-11T23:40:33,2021-03-06_06-11-38,-0.02297,-2.67,-0.01259,-1.55,-0.35931,222.61,-2.51,-2.95,270.22,270.23,270.15,-0.13198,273.05,-2.54,-2.69,270.42,270.52,270.44,2500.702,2500.459,0.231,-0.196
2021-04-11T23:40:35,2021-03-06_06-11-40,-0.02299,-2.67,-0.01264,-1.55,-0.35913,222.69,-2.51,-2.95,270.22,270.23,270.15,-0.12884,273.88,-2.54,-2.69,270.42,270.51,270.44,2500.614,2499.997,0.228,-0.210
2021-04-11T23:40:37,2021-03-06_06-11-42,-0.02296,-2.67,-0.01264,-1.55,-0.35873,222.84,-2.51,-2.95,270.22,270.22,270.14,-0.12886,273.90,-2.54,-2.70,270.42,270.51,270.43,2500.682,2499.985,0.230,-0.210
2021-04-11T23:40:39,2021-03-06_06-11-44,-0.02298,-2.67,-0.01263,-1.55,-0.35885,222.84,-2.51,-2.96,270.22,270.22,270.14,-0.13223,273.06,-2.54,-2.70,270.42,270.51,270.43,2501.313,2500.333,0.249,-0.200
2021-04-11T23:40:41,2021-03-06_06-11-46,-0.02291,-2.66,-0.01268,-1.56,-0.35938,222.72,-2.51,-2.96,270.22,270.22,270.14,-0.12987,273.67,-2.54,-2.70,270.42,270.51,270.43,2501.004,2500.638,0.240,-0.191
2021-04-11T23:40:43,2021-03-06_06-11-48,-0.02304,-2.68,-0.01268,-1.56,-0.35992,222.60,-2.51,-2.96,270.21,270.22,270.14,-0.12951,273.78,-2.54,-2.70,270.42,270.51,270.43,2500.675,2500.550,0.230,-0.194
2021-04-11T23:40:45,2021-03-06_06-11-50,-0.02305,-2.68,-0.01265,-1.55,-0.35963,222.71,-2.51,-2.96,270.21,270.22,270.14,-0.12669,274.51,-2.54,-2.70,270.42,270.50,270.43,2501.335,2500.575,0.250,-0.193
2021-04-11T23:40:47,2021-03-06_06-11-52,-0.02300,-2.67,-0.01263,-1.55,-0.35980,222.69,-2.51,-2.96,270.21,270.21,270.13,-0.13006,273.66,-2.54,-2.70,270.41,270.50,270.43,2500.310,2500.582,0.219,-0.193
2021-04-11T23:40:49,2021-03-06_06-11-54,-0.02303,-2.67,-0.01271,-1.56,-0.35986,222.69,-2.51,-2.97,270.21,270.21,270.13,-0.12785,274.25,-2.54,-2.70,270.41,270.50,270.42,2500.975,2500.287,0.239,-0.201
2021-04-11T23:40:51,2021-03-06_06-11-56,-0.02290,-2.66,-0.01271,-1.56,-0.36009,222.66,-2.51,-2.97,270.21,270.21,270.13,-0.13054,273.57,-2.54,-2.70,270.41,270.50,270.42,2501.024,2500.213,0.241,-0.204
2021-04-11T23:40:53,2021-03-06_06-11-58,-0.02301,-2.67,-0.01269,-1.56,-0.36028,222.63,-2.51,-2.97,270.20,270.21,270.13,-0.13125,273.40,-2.54,-2.71,270.41,270.50,270.42,2500.702,2500.560,0.231,-0.193
2021-04-11T23:40:55,2021-03-06_06-12-00,-0.02308,-2.68,-0.01286,-1.58,-0.36052,222.60,-2.51,-2.97,270.20,270.20,270.13,-0.12796,274.25,-2.54,-2.71,270.41,270.50,270.42,2501.018,2500.278,0.241,-0.202
2021-04-11T23:40:57,2021-03-06_06-12-02,-0.02308,-2.68,-0.01278,-1.57,-0.36043,222.63,-2.51,-2.97,270.20,270.20,270.12,-0.13172,273.31,-2.54,-2.71,270.41,270.50,270.42,2500.984,2500.552,0.240,-0.193
2021-04-11T23:40:59,2021-03-06_06-12-04,-0.02319,-2.69,-0.01290,-1.58,-0.36005,222.75,-2.51,-2.98,270.20,270.20,270.12,-0.13005,273.74,-2.54,-2.71,270.41,270.50,270.42,2501.032,2500.397,0.241,-0.198
2021-04-11T23:41:01,2021-03-06_06-12-06,-0.02321,-2.70,-0.01287,-1.58,-0.35958,222.86,-2.51,-2.98,270.20,270.20,270.12,-0.13104,273.49,-2.54,-2.71,270.41,270.49,270.42,2500.729,2500.595,0.232,-0.192
2021-04-11T23:41:03,2021-03-06_06-12-08,-0.02324,-2.70,-0.01294,-1.59,-0.35959,222.85,-2.51,-2.98,270.20,270.20,270.12,-0.12829,274.17,-2.54,-2.71,270.41,270.50,270.42,2500.735,2500.266,0.232,-0.202
2021-04-11T23:41:05,2021-03-06_06-12-10,-0.02318,-2.69,-0.01301,-1.60,-0.35927,222.92,-2.51,-2.98,270.20,270.20,270.12,-0.12637,274.67,-2.54,-2.71,270.41,270.49,270.42,2501.256,2499.964,0.248,-0.211
2021-04-11T23:41:07,2021-03-06_06-12-12,-0.02328,-2.70,-0.01297,-1.59,-0.35973,222.78,-2.52,-2.98,270.20,270.20,270.12,-0.12772,274.32,-2.54,-2.71,270.41,270.50,270.42,2500.704,2500.264,0.231,-0.202
2021-04-11T23:41:09,2021-03-06_06-12-14,-0.02328,-2.70,-0.01291,-1.59,-0.35953,222.84,-2.52,-2.98,270.20,270.20,270.12,-0.13090,273.52,-2.54,-2.71,270.41,270.49,270.42,2500.855,2500.290,0.236,-0.201
2021-04-11T23:41:11,2021-03-06_06-12-16,-0.02326,-2.70,-0.01307,-1.61,-0.35903,222.95,-2.52,-2.98,270.20,270.20,270.12,-0.12664,274.60,-2.54,-2.71,270.41,270.49,270.42,2500.935,2500.429,0.238,-0.197
2021-04-11T23:41:13,2021-03-06_06-12-18,-0.02342,-2.72,-0.01301,-1.60,-0.35910,222.92,-2.52,-2.98,270.20,270.20,270.12,-0.12864,274.09,-2.54,-2.71,270.40,270.49,270.42,2500.683,2500.308,0.230,-0.201
2021-04-11T23:41:15,2021-03-06_06-12-20,-0.02336,-2.71,-0.01309,-1.61,-0.35872,223.02,-2.52,-2.98,270.20,270.20,270.12,-0.13029,273.67,-2.54,-2.71,270.40,270.49,270.42,2500.704,2500.290,0.231,-0.201
2021-04-11T23:41:17,2021-03-06_06-12-22,-0.02345,-2.72,-0.01314,-1.61,-0.35856,223.03,-2.52,-2.98,270.20,270.20,270.12,-0.12673,274.56,-2.54,-2.71,270.41,270.49,270.42,2500.983,2500.436,0.239,-0.197
2021-04-11T23:41:19,2021-03-06_06-12-24,-0.02347,-2.73,-0.01317,-1.62,-0.35810,223.12,-2.52,-2.97,270.20,270.21,270.12,-0.12379,275.28,-2.54,-2.71,270.41,270.50,270.42,2500.689,2500.143,0.231,-0.206
2021-04-11T23:41:21,2021-03-06_06-12-26,-0.02349,-2.73,-0.01316,-1.62,-0.35830,223.03,-2.52,-2.97,270.20,270.21,270.12,-0.12730,274.37,-2.54,-2.71,270.41,270.50,270.42,2501.344,2499.980,0.250,-0.211
2021-04-11T23:41:23,2021-03-06_06-12-28,-0.02347,-2.73,-0.01317,-1.62,-0.35858,222.95,-2.52,-2.97,270.20,270.21,270.13,-0.12586,274.72,-2.54,-2.71,270.41,270.50,270.42,2500.973,2500.304,0.239,-0.201
2021-04-11T23:41:25,2021-03-06_06-12-30,-0.02353,-2.73,-0.01325,-1.63,-0.35882,222.87,-2.52,-2.97,270.20,270.21,270.13,-0.12599,274.67,-2.55,-2.71,270.41,270.50,270.42,2500.679,2500.303,0.230,-0.201
2021-04-11T23:41:27,2021-03-06_06-12-32,-0.02360,-2.74,-0.01335,-1.64,-0.35916,222.80,-2.52,-2.97,270.20,270.21,270.13,-0.12917,273.88,-2.55,-2.71,270.41,270.50,270.42,2501.078,2500.293,0.242,-0.201
2021-04-11T23:41:29,2021-03-06_06-12-34,-0.02354,-2.73,-0.01325,-1.63,-0.35952,222.73,-2.52,-2.97,270.20,270.21,270.13,-0.12937,273.82,-2.55,-2.71,270.41,270.50,270.42,2500.721,2500.659,0.232,-0.190
2021-04-11T23:41:31,2021-03-06_06-12-36,-0.02358,-2.74,-0.01326,-1.63,-0.35920,222.81,-2.52,-2.97,270.20,270.21,270.12,-0.12874,274.00,-2.55,-2.71,270.41,270.50,270.42,2501.673,2500.120,0.260,-0.206
2021-04-11T23:41:33,2021-03-06_06-12-38,-0.02359,-2.74,-0.01329,-1.63,-0.35974,222.69,-2.52,-2.97,270.20,270.20,270.12,-0.13002,273.68,-2.55,-2.71,270.41,270.49,270.42,2500.702,2499.995,0.231,-0.210
2021-04-11T23:41:35,2021-03-06_06-12-40,-0.02358,-2.74,-0.01335,-1.64,-0.35966,222.72,-2.52,-2.98,270.20,270.20,270.12,-0.12747,274.33,-2.55,-2.71,270.40,270.49,270.42,2501.113,2500.142,0.243,-0.206
2021-04-11T23:41:37,2021-03-06_06-12-42,-0.02369,-2.75,-0.01330,-1.63,-0.35946,222.77,-2.52,-2.98,270.20,270.20,270.12,-0.12651,274.57,-2.55,-2.71,270.40,270.49,270.42,2500.863,2500.332,0.236,-0.200
2021-04-11T23:41:39,2021-03-06_06-12-44,-0.02365,-2.75,-0.01337,-1.64,-0.35930,222.82,-2.52,-2.98,270.19,270.20,270.12,-0.12670,274.53,-2.55,-2.71,270.40,270.49,270.41,2500.370,2500.704,0.221,-0.189
2021-04-11T23:41:41,2021-03-06_06-12-46,-0.02357,-2.74,-0.01350,-1.66,-0.35942,222.79,-2.52,-2.98,270.19,270.20,270.12,-0.13015,273.65,-2.55,-2.71,270.40,270.49,270.41,2500.657,2500.594,0.230,-0.192
2021-04-11T23:41:43,2021-03-06_06-12-48,-0.02381,-2.77,-0.01338,-1.64,-0.35954,222.76,-2.52,-2.98,270.19,270.20,270.12,-0.12751,274.32,-2.55,-2.71,270.40,270.49,270.41,2500.565,2500.297,0.227,-0.201
2021-04-11T23:41:45,2021-03-06_06-12-50,-0.02384,-2.77,-0.01344,-1.65,-0.35959,222.74,-2.52,-2.98,270.19,270.20,270.12,-0.12744,274.34,-2.55,-2.72,270.40,270.49,270.41,2501.370,2499.967,0.251,-0.211
2021-04-11T23:41:47,2021-03-06_06-12-52,-0.02377,-2.76,-0.01343,-1.65,-0.35953,222.77,-2.52,-2.98,270.19,270.20,270.12,-0.12776,274.26,-2.55,-2.72,270.40,270.49,270.41,2500.700,2500.285,0.231,-0.201
2021-04-11T23:41:49,2021-03-06_06-12-54,-0.02377,-2.76,-0.01350,-1.66,-0.35937,222.80,-2.52,-2.98,270.19,270.20,270.12,-0.12947,273.83,-2.55,-2.72,270.40,270.49,270.41,2500.701,2500.274,0.231,-0.202
2021-04-11T23:41:51,2021-03-06_06-12-56,-0.02389,-2.77,-0.01350,-1.66,-0.35968,222.73,-2.52,-2.98,270.19,270.20,270.12,-0.12856,274.06,-2.55,-2.72,270.40,270.49,270.41,2500.495,2500.358,0.225,-0.199
2021-04-11T23:41:53,2021-03-06_06-12-58,-0.02383,-2.77,-0.01363,-1.67,-0.35951,222.77,-2.52,-2.98,270.19,270.19,270.11,-0.12888,273.99,-2.55,-2.72,270.40,270.49,270.41,2500.708,2500.513,0.231,-0.195
2021-04-11T23:41:55,2021-03-06_06-13-00,-0.02392,-2.78,-0.01361,-1.67,-0.35911,222.88,-2.52,-2.98,270.19,270.19,270.11,-0.13099,273.45,-2.55,-2.72,270.40,270.49,270.41,2500.947,2500.445,0.238,-0.197
2021-04-11T23:41:57,2021-03-06_06-13-02,-0.02397,-2.78,-0.01367,-1.68,-0.35928,222.82,-2.53,-2.98,270.19,270.19,270.11,-0.12920,273.91,-2.55,-2.72,270.40,270.49,270.41,2500.699,2500.312,0.231,-0.201
2021-04-11T23:41:59,2021-03-06_06-13-04,-0.02400,-2.79,-0.01362,-1.67,-0.35893,222.91,-2.53,-2.98,270.19,270.19,270.11,-0.13111,273.43,-2.55,-2.72,270.40,270.49,270.41,2500.534,2500.549,0.226,-0.194
2021-04-11T23:42:01,2021-03-06_06-13-06,-0.02395,-2.78,-0.01363,-1.67,-0.35892,222.90,-2.53,-2.98,270.19,270.19,270.11,-0.12995,273.72,-2.55,-2.72,270.40,270.49,270.41,2500.697,2500.290,0.231,-0.201
2021-04-11T23:42:03,2021-03-06_06-13-08,-0.02395,-2.78,-0.01369,-1.68,-0.35923,222.81,-2.53,-2.98,270.19,270.20,270.11,-0.13225,273.13,-2.55,-2.72,270.40,270.49,270.41,2500.711,2500.603,0.231,-0.192
2021-04-11T23:42:05,2021-03-06_06-13-10,-0.02395,-2.78,-0.01375,-1.69,-0.35906,222.84,-2.53,-2.98,270.19,270.20,270.11,-0.13126,273.39,-2.55,-2.72,270.40,270.49,270.41,2501.318,2500.327,0.250,-0.200
2021-04-11T23:42:07,2021-03-06_06-13-12,-0.02410,-2.80,-0.01382,-1.70,-0.35893,222.88,-2.53,-2.98,270.19,270.19,270.11,-0.13071,273.52,-2.55,-2.72,270.40,270.48,270.41,2500.938,2500.517,0.238,-0.195
2021-04-11T23:42:09,2021-03-06_06-13-14,-0.02418,-2.81,-0.01380,-1.70,-0.35861,222.95,-2.53,-2.98,270.19,270.19,270.11,-0.12837,274.10,-2.55,-2.72,270.40,270.48,270.41,2500.752,2500.585,0.233,-0.192
2021-04-11T23:42:11,2021-03-06_06-13-16,-0.02412,-2.80,-0.01388,-1.70,-0.35859,222.95,-2.53,-2.99,270.19,270.19,270.11,-0.13244,273.08,-2.55,-2.72,270.40,270.48,270.41,2500.910,2500.598,0.237,-0.192
2021-04-11T23:42:13,2021-03-06_06-13-18,-0.02417,-2.81,-0.01388,-1.70,-0.35937,222.77,-2.53,-2.99,270.19,270.19,270.11,-0.12871,274.03,-2.55,-2.72,270.39,270.48,270.41,2500.840,2500.319,0.235,-0.200
2021-04-11T23:42:15,2021-03-06_06-13-20,-0.02416,-2.81,-0.01392,-1.71,-0.35972,222.70,-2.53,-2.99,270.19,270.19,270.11,-0.13031,273.62,-2.55,-2.72,270.39,270.48,270.40,2500.507,2500.332,0.225,-0.200
2021-04-11T23:42:17,2021-03-06_06-13-22,-0.02415,-2.81,-0.01393,-1.71,-0.36047,222.55,-2.53,-2.99,270.18,270.19,270.11,-0.12850,274.10,-2.55,-2.73,270.39,270.48,270.40,2500.727,2500.292,0.232,-0.201
2021-04-11T23:42:19,2021-03-06_06-13-24,-0.02412,-2.80,-0.01395,-1.71,-0.36082,222.51,-2.53,-2.99,270.18,270.18,270.10,-0.12974,273.80,-2.56,-2.73,270.39,270.48,270.40,2500.987,2500.290,0.240,-0.201
2021-04-11T23:42:21,2021-03-06_06-13-26,-0.02413,-2.80,-0.01378,-1.69,-0.36100,222.50,-2.53,-3.00,270.18,270.18,270.10,-0.13377,272.79,-2.56,-2.73,270.39,270.48,270.40,2500.711,2500.044,0.231,-0.209
2021-04-11T23:42:23,2021-03-06_06-13-28,-0.02418,-2.81,-0.01394,-1.71,-0.36084,222.57,-2.53,-3.00,270.18,270.17,270.10,-0.13244,273.15,-2.56,-2.73,270.39,270.47,270.40,2500.984,2500.600,0.240,-0.192
2021-04-11T23:42:25,2021-03-06_06-13-30,-0.02425,-2.82,-0.01395,-1.71,-0.36080,222.59,-2.53,-3.00,270.17,270.17,270.10,-0.12790,274.31,-2.56,-2.73,270.39,270.47,270.40,2501.085,2500.593,0.243,-0.192
2021-04-11T23:42:27,2021-03-06_06-13-32,-0.02421,-2.81,-0.01393,-1.71,-0.36029,222.72,-2.53,-3.00,270.17,270.17,270.10,-0.12918,273.97,-2.56,-2.73,270.39,270.47,270.39,2500.705,2500.279,0.231,-0.202
2021-04-11T23:42:29,2021-03-06_06-13-34,-0.02429,-2.82,-0.01391,-1.71,-0.35947,222.91,-2.53,-3.00,270.17,270.17,270.09,-0.12947,273.89,-2.56,-2.73,270.39,270.47,270.39,2501.177,2500.042,0.245,-0.209
2021-04-11T23:42:31,2021-03-06_06-13-36,-0.02442,-2.84,-0.01409,-1.73,-0.35956,222.87,-2.53,-3.00,270.17,270.17,270.10,-0.12855,274.11,-2.56,-2.73,270.39,270.47,270.40,2500.903,2500.313,0.237,-0.201
2021-04-11T23:42:33,2021-03-06_06-13-38,-0.02441,-2.84,-0.01409,-1.73,-0.35906,222.97,-2.53,-3.00,270.17,270.17,270.10,-0.13001,273.73,-2.56,-2.73,270.39,270.47,270.39,2500.929,2499.975,0.238,-0.211
2021-04-11T23:42:35,2021-03-06_06-13-40,-0.02438,-2.83,-0.01409,-1.73,-0.35822,223.15,-2.53,-3.00,270.17,270.18,270.10,-0.13015,273.69,-2.56,-2.73,270.39,270.47,270.40,2501.310,2500.253,0.249,-0.202
2021-04-11T23:42:37,2021-03-06_06-13-42,-0.02444,-2.84,-0.01410,-1.73,-0.35819,223.12,-2.54,-3.00,270.17,270.18,270.10,-0.13185,273.24,-2.56,-2.73,270.39,270.47,270.40,2500.704,2500.284,0.231,-0.201
2021-04-11T23:42:39,2021-03-06_06-13-44,-0.02446,-2.84,-0.01411,-1.73,-0.35846,223.03,-2.54,-3.00,270.18,270.18,270.10,-0.13006,273.68,-2.56,-2.73,270.39,270.47,270.40,2500.849,2500.578,0.235,-0.193
2021-04-11T23:42:41,2021-03-06_06-13-46,-0.02450,-2.85,-0.01403,-1.72,-0.35780,223.16,-2.54,-3.00,270.18,270.18,270.10,-0.12702,274.44,-2.56,-2.73,270.39,270.48,270.40,2500.733,2500.836,0.232,-0.185
2021-04-11T23:42:43,2021-03-06_06-13-48,-0.02447,-2.84,-0.01416,-1.74,-0.35748,223.20,-2.54,-2.99,270.18,270.18,270.10,-0.12813,274.12,-2.56,-2.73,270.39,270.48,270.40,2501.307,2500.425,0.249,-0.197
2021-04-11T23:42:45,2021-03-06_06-13-50,-0.02434,-2.83,-0.01430,-1.76,-0.35712,223.25,-2.54,-2.99,270.18,270.19,270.10,-0.12759,274.22,-2.56,-2.73,270.39,270.48,270.40,2500.780,2499.990,0.233,-0.210
2021-04-11T23:42:47,2021-03-06_06-13-52,-0.02448,-2.84,-0.01421,-1.75,-0.35721,223.18,-2.54,-2.99,270.18,270.19,270.11,-0.12445,275.00,-2.56,-2.72,270.39,270.48,270.40,2500.685,2500.590,0.231,-0.192
2021-04-11T23:42:49,2021-03-06_06-13-54,-0.02447,-2.84,-0.01430,-1.76,-0.35704,223.19,-2.54,-2.99,270.18,270.20,270.11,-0.12433,275.00,-2.56,-2.72,270.39,270.48,270.41,2500.992,2500.580,0.240,-0.193
2021-04-11T23:42:51,2021-03-06_06-13-56,-0.02454,-2.85,-0.01429,-1.76,-0.35692,223.17,-2.54,-2.99,270.19,270.20,270.11,-0.12309,275.29,-2.56,-2.72,270.40,270.49,270.41,2500.723,2500.292,0.232,-0.201
2021-04-11T23:42:53,2021-03-06_06-13-58,-0.02454,-2.85,-0.01429,-1.76,-0.35669,223.20,-2.54,-2.98,270.19,270.20,270.11,-0.12558,274.64,-2.56,-2.72,270.40,270.49,270.41,2500.272,2500.583,0.218,-0.193
2021-04-11T23:42:55,2021-03-06_06-14-00,-0.02453,-2.85,-0.01430,-1.76,-0.35644,223.24,-2.54,-2.98,270.19,270.20,270.11,-0.12307,275.24,-2.56,-2.72,270.40,270.49,270.41,2500.697,2500.350,0.231,-0.200
2021-04-11T23:42:57,2021-03-06_06-14-02,-0.02434,-2.83,-0.01426,-1.75,-0.35651,223.18,-2.54,-2.98,270.19,270.20,270.12,-0.12428,274.92,-2.56,-2.72,270.40,270.49,270.41,2501.138,2500.365,0.244,-0.199
2021-04-11T23:42:59,2021-03-06_06-14-04,-0.02450,-2.85,-0.01429,-1.76,-0.35646,223.16,-2.54,-2.98,270.19,270.21,270.12,-0.12030,275.91,-2.56,-2.72,270.40,270.49,270.41,2500.671,2500.752,0.230,-0.187
2021-04-11T23:43:01,2021-03-06_06-14-06,-0.02457,-2.85,-0.01421,-1.75,-0.35641,223.14,-2.54,-2.98,270.19,270.21,270.12,-0.12050,275.83,-2.56,-2.71,270.40,270.49,270.41,2500.672,2500.287,0.230,-0.201
2021-04-11T23:43:03,2021-03-06_06-14-08,-0.02450,-2.85,-0.01428,-1.75,-0.35668,223.05,-2.54,-2.97,270.19,270.21,270.12,-0.12092,275.71,-2.56,-2.71,270.40,270.49,270.42,2500.677,2500.313,0.230,-0.201
2021-04-11T23:43:05,2021-03-06_06-14-10,-0.02440,-2.83,-0.01419,-1.74,-0.35701,222.95,-2.54,-2.97,270.20,270.21,270.12,-0.11997,275.95,-2.56,-2.71,270.40,270.49,270.42,2501.104,2500.607,0.243,-0.192
2021-04-11T23:43:07,2021-03-06_06-14-12,-0.02431,-2.82,-0.01414,-1.74,-0.35723,222.90,-2.54,-2.97,270.19,270.21,270.12,-0.12276,275.22,-2.57,-2.71,270.40,270.49,270.42,2501.154,2500.270,0.245,-0.202
2021-04-11T23:43:09,2021-03-06_06-14-14,-0.02433,-2.83,-0.01405,-1.73,-0.35675,223.03,-2.54,-2.98,270.19,270.21,270.12,-0.12140,275.57,-2.57,-2.71,270.40,270.49,270.42,2500.876,2500.320,0.236,-0.200
2021-04-11T23:43:11,2021-03-06_06-14-16,-0.02430,-2.82,-0.01418,-1.74,-0.35672,223.03,-2.54,-2.98,270.19,270.21,270.12,-0.12369,274.99,-2.57,-2.71,270.40,270.49,270.42,2500.919,2500.209,0.238,-0.204
2021-04-11T23:43:13,2021-03-06_06-14-18,-0.02437,-2.83,-0.01404,-1.73,-0.35692,222.96,-2.54,-2.97,270.19,270.21,270.12,-0.12100,275.67,-2.57,-2.71,270.40,270.49,270.42,2500.684,2500.285,0.231,-0.201
2021-04-11T23:43:15,2021-03-06_06-14-20,-0.02426,-2.82,-0.01403,-1.72,-0.35709,222.92,-2.54,-2.97,270.19,270.21,270.12,-0.12456,274.76,-2.57,-2.71,270.40,270.49,270.42,2500.850,2500.239,0.236,-0.203
2021-04-11T23:43:17,2021-03-06_06-14-22,-0.02439,-2.83,-0.01405,-1.73,-0.35664,223.02,-2.54,-2.97,270.20,270.21,270.12,-0.12361,275.00,-2.57,-2.71,270.40,270.49,270.42,2501.354,2499.990,0.251,-0.210
2021-04-11T23:43:19,2021-03-06_06-14-24,-0.02435,-2.83,-0.01400,-1.72,-0.35713,222.90,-2.54,-2.97,270.19,270.21,270.12,-0.12264,275.25,-2.57,-2.71,270.40,270.49,270.41,2500.079,2500.602,0.212,-0.192
2021-04-11T23:43:21,2021-03-06_06-14-26,-0.02422,-2.81,-0.01400,-1.72,-0.35739,222.83,-2.54,-2.97,270.20,270.21,270.12,-0.12312,275.13,-2.57,-2.71,270.40,270.49,270.41,2500.654,2500.568,0.230,-0.193
2021-04-11T23:43:23,2021-03-06_06-14-28,-0.02420,-2.81,-0.01399,-1.72,-0.35760,222.79,-2.54,-2.98,270.19,270.21,270.12,-0.12400,274.90,-2.57,-2.71,270.40,270.49,270.41,2500.622,2500.612,0.229,-0.192
2021-04-11T23:43:25,2021-03-06_06-14-30,-0.02421,-2.81,-0.01391,-1.71,-0.35799,222.72,-2.54,-2.98,270.19,270.21,270.12,-0.12300,275.16,-2.57,-2.72,270.40,270.49,270.41,2500.992,2500.595,0.240,-0.192
2021-04-11T23:43:27,2021-03-06_06-14-32,-0.02415,-2.80,-0.01397,-1.72,-0.35853,222.60,-2.54,-2.98,270.19,270.20,270.12,-0.12725,274.10,-2.57,-2.72,270.40,270.49,270.41,2500.476,2500.303,0.224,-0.201
2021-04-11T23:43:29,2021-03-06_06-14-34.001,-0.02416,-2.81,-0.01383,-1.70,-0.35861,222.61,-2.54,-2.98,270.19,270.20,270.12,-0.12728,274.10,-2.57,-2.72,270.40,270.49,270.41,2500.764,2500.109,0.233,-0.207
2021-04-11T23:43:31,2021-03-06_06-14-36,-0.02416,-2.81,-0.01394,-1.71,-0.35912,222.52,-2.54,-2.98,270.19,270.20,270.12,-0.12777,274.00,-2.57,-2.72,270.40,270.49,270.41,2500.883,2500.258,0.236,-0.202
2021-04-11T23:43:33,2021-03-06_06-14-38,-0.02425,-2.82,-0.01391,-1.71,-0.35958,222.44,-2.54,-2.99,270.18,270.19,270.11,-0.12808,273.94,-2.57,-2.72,270.39,270.48,270.41,2501.004,2500.201,0.240,-0.204
2021-04-11T23:43:35,2021-03-06_06-14-40,-0.02418,-2.81,-0.01392,-1.71,-0.35954,222.49,-2.54,-2.99,270.18,270.19,270.11,-0.12497,274.75,-2.57,-2.72,270.39,270.48,270.40,2500.684,2500.575,0.230,-0.193
2021-04-11T23:43:37,2021-03-06_06-14-42,-0.02423,-2.81,-0.01388,-1.71,-0.35925,222.60,-2.54,-2.99,270.18,270.19,270.11,-0.12667,274.34,-2.57,-2.73,270.39,270.48,270.40,2500.635,2500.290,0.229,-0.201
2021-04-11T23:43:39,2021-03-06_06-14-44,-0.02422,-2.81,-0.01379,-1.69,-0.35858,222.78,-2.55,-2.99,270.18,270.18,270.10,-0.12820,273.97,-2.57,-2.73,270.39,270.48,270.40,2500.355,2500.484,0.221,-0.196
2021-04-11T23:43:41,2021-03-06_06-14-46,-0.02421,-2.81,-0.01386,-1.70,-0.35822,222.87,-2.55,-3.00,270.18,270.18,270.10,-0.12845,273.92,-2.57,-2.73,270.39,270.48,270.40,2501.047,2500.294,0.241,-0.201
2021-04-11T23:43:43,2021-03-06_06-14-48,-0.02419,-2.81,-0.01389,-1.71,-0.35790,222.96,-2.55,-3.00,270.18,270.18,270.10,-0.12788,274.07,-2.57,-2.73,270.39,270.48,270.40,2500.938,2499.980,0.238,-0.211
2021-04-11T23:43:45,2021-03-06_06-14-50,-0.02417,-2.81,-0.01384,-1.70,-0.35760,223.03,-2.55,-3.00,270.18,270.18,270.10,-0.12607,274.53,-2.57,-2.73,270.39,270.47,270.40,2500.890,2500.175,0.237,-0.205
2021-04-11T23:43:47,2021-03-06_06-14-52,-0.02422,-2.81,-0.01388,-1.71,-0.35764,223.01,-2.55,-3.00,270.18,270.18,270.10,-0.12796,274.05,-2.57,-2.73,270.39,270.47,270.40,2500.705,2500.848,0.231,-0.185
2021-04-11T23:43:49,2021-03-06_06-14-54,-0.02422,-2.81,-0.01387,-1.70,-0.35733,223.05,-2.55,-3.00,270.18,270.18,270.10,-0.12730,274.20,-2.57,-2.73,270.39,270.48,270.40,2500.830,2500.322,0.235,-0.200
2021-04-11T23:43:51,2021-03-06_06-14-56,-0.02419,-2.81,-0.01394,-1.71,-0.35741,223.01,-2.55,-2.99,270.18,270.19,270.10,-0.12764,274.10,-2.57,-2.73,270.39,270.48,270.40,2500.672,2500.934,0.230,-0.182
2021-04-11T23:43:53,2021-03-06_06-14-58,-0.02418,-2.81,-0.01388,-1.71,-0.35703,223.07,-2.55,-2.99,270.18,270.19,270.10,-0.12607,274.49,-2.57,-2.73,270.39,270.48,270.40,2500.970,2500.270,0.239,-0.202
2021-04-11T23:43:55,2021-03-06_06-15-00,-0.02422,-2.81,-0.01385,-1.70,-0.35698,223.06,-2.55,-2.99,270.18,270.19,270.11,-0.12700,274.24,-2.57,-2.73,270.39,270.48,270.40,2500.716,2500.249,0.231,-0.203
2021-04-11T23:43:57,2021-03-06_06-15-02,-0.02409,-2.80,-0.01383,-1.70,-0.35716,222.99,-2.55,-2.99,270.18,270.19,270.11,-0.12467,274.82,-2.57,-2.73,270.39,270.48,270.40,2500.397,2500.206,0.222,-0.204
2021-04-11T23:43:59,2021-03-06_06-15-04,-0.02415,-2.80,-0.01382,-1.70,-0.35703,223.01,-2.55,-2.99,270.18,270.19,270.11,-0.12594,274.49,-2.57,-2.73,270.39,270.48,270.40,2500.707,2500.609,0.231,-0.192
2021-04-11T23:44:01,2021-03-06_06-15-06,-0.02411,-2.80,-0.01384,-1.70,-0.35725,222.95,-2.55,-2.99,270.18,270.19,270.11,-0.12451,274.83,-2.57,-2.73,270.39,270.48,270.40,2501.100,2500.580,0.243,-0.193
2021-04-11T23:44:03,2021-03-06_06-15-08,-0.02419,-2.81,-0.01379,-1.69,-0.35746,222.88,-2.55,-2.99,270.18,270.20,270.11,-0.12587,274.49,-2.57,-2.73,270.39,270.48,270.40,2500.708,2500.357,0.231,-0.199
2021-04-11T23:44:05,2021-03-06_06-15-10,-0.02414,-2.80,-0.01380,-1.69,-0.35753,222.86,-2.55,-2.99,270.18,270.19,270.11,-0.12488,274.73,-2.57,-2.73,270.39,270.48,270.40,2501.052,2500.230,0.242,-0.203
2021-04-11T23:44:07,2021-03-06_06-15-12,-0.02417,-2.81,-0.01379,-1.69,-0.35780,222.80,-2.55,-2.99,270.18,270.19,270.11,-0.12538,274.62,-2.57,-2.73,270.39,270.48,270.40,2500.706,2500.571,0.231,-0.193
2021-04-11T23:44:09,2021-03-06_06-15-14,-0.02419,-2.81,-0.01375,-1.69,-0.35750,222.87,-2.55,-2.99,270.18,270.19,270.11,-0.12797,273.95,-2.57,-2.73,270.39,270.48,270.40,2501.676,2499.999,0.260,-0.210
2021-04-11T23:44:11,2021-03-06_06-15-16,-0.02415,-2.80,-0.01374,-1.69,-0.35803,222.75,-2.55,-2.99,270.18,270.19,270.11,-0.12580,274.50,-2.57,-2.73,270.39,270.48,270.40,2501.283,2500.260,0.248,-0.202
2021-04-11T23:44:13,2021-03-06_06-15-18,-0.02414,-2.80,-0.01373,-1.69,-0.35809,222.75,-2.55,-2.99,270.18,270.19,270.11,-0.12711,274.18,-2.57,-2.73,270.39,270.48,270.40,2500.876,2500.263,0.236,-0.202
2021-04-11T23:44:15,2021-03-06_06-15-20,-0.02415,-2.81,-0.01382,-1.70,-0.35797,222.79,-2.55,-2.99,270.18,270.19,270.11,-0.12662,274.31,-2.57,-2.73,270.39,270.48,270.40,2500.998,2500.290,0.240,-0.201
2021-04-11T23:44:17,2021-03-06_06-15-22,-0.02416,-2.81,-0.01375,-1.69,-0.35818,222.74,-2.55,-2.99,270.18,270.19,270.11,-0.12847,273.84,-2.57,-2.73,270.39,270.48,270.40,2500.987,2500.624,0.240,-0.191
2021-04-11T23:44:19,2021-03-06_06-15-24,-0.02416,-2.81,-0.01375,-1.69,-0.35794,222.81,-2.55,-2.99,270.18,270.19,270.11,-0.12988,273.49,-2.57,-2.73,270.38,270.47,270.40,2500.699,2500.553,0.231,-0.193
2021-04-11T23:44:21,2021-03-06_06-15-26,-0.02409,-2.80,-0.01373,-1.69,-0.35794,222.82,-2.55,-2.99,270.18,270.19,270.10,-0.12822,273.93,-2.57,-2.73,270.38,270.47,270.40,2500.714,2500.266,0.231,-0.202
2021-04-11T23:44:23,2021-03-06_06-15-28,-0.02403,-2.79,-0.01379,-1.69,-0.35773,222.87,-2.55,-3.00,270.18,270.18,270.10,-0.12915,273.69,-2.57,-2.73,270.38,270.47,270.39,2500.913,2500.033,0.237,-0.209
2021-04-11T23:44:25,2021-03-06_06-15-30,-0.02416,-2.81,-0.01373,-1.69,-0.35748,222.93,-2.55,-3.00,270.18,270.19,270.10,-0.13095,273.22,-2.58,-2.73,270.38,270.47,270.39,2500.689,2500.190,0.231,-0.204
2021-04-11T23:44:27,2021-03-06_06-15-32,-0.02411,-2.80,-0.01372,-1.69,-0.35750,222.91,-2.55,-2.99,270.18,270.19,270.10,-0.12987,273.51,-2.58,-2.73,270.38,270.47,270.39,2500.365,2500.268,0.221,-0.202
2021-04-11T23:44:29,2021-03-06_06-15-34,-0.02420,-2.81,-0.01364,-1.68,-0.35731,222.95,-2.55,-2.99,270.18,270.19,270.10,-0.12846,273.86,-2.58,-2.73,270.38,270.47,270.39,2501.040,2500.270,0.241,-0.202
2021-04-11T23:44:31,2021-03-06_06-15-36,-0.02406,-2.79,-0.01364,-1.68,-0.35712,222.99,-2.55,-2.99,270.18,270.19,270.10,-0.13198,272.96,-2.58,-2.73,270.38,270.47,270.39,2500.688,2500.620,0.231,-0.191
2021-04-11T23:44:33,2021-03-06_06-15-38,-0.02409,-2.80,-0.01372,-1.69,-0.35722,222.97,-2.55,-3.00,270.18,270.19,270.10,-0.12994,273.49,-2.58,-2.74,270.38,270.47,270.39,2500.626,2500.426,0.229,-0.197
2021-04-11T23:44:35,2021-03-06_06-15-40,-0.02415,-2.80,-0.01363,-1.67,-0.35713,222.99,-2.55,-2.99,270.18,270.19,270.10,-0.13343,272.59,-2.58,-2.73,270.38,270.47,270.39,2500.660,2500.563,0.230,-0.193
2021-04-11T23:44:37,2021-03-06_06-15-42,-0.02403,-2.79,-0.01355,-1.66,-0.35731,222.94,-2.55,-3.00,270.18,270.19,270.10,-0.13362,272.55,-2.58,-2.74,270.38,270.47,270.39,2501.112,2500.351,0.243,-0.199
2021-04-11T23:44:39,2021-03-06_06-15-44,-0.02412,-2.80,-0.01365,-1.68,-0.35747,222.90,-2.55,-3.00,270.18,270.19,270.10,-0.13279,272.76,-2.58,-2.74,270.38,270.47,270.39,2500.533,2500.300,0.226,-0.201
2021-04-11T23:44:41,2021-03-06_06-15-46,-0.02413,-2.80,-0.01369,-1.68,-0.35729,222.95,-2.55,-3.00,270.17,270.18,270.10,-0.13006,273.46,-2.58,-2.74,270.38,270.47,270.39,2501.280,2500.227,0.248,-0.203
2021-04-11T23:44:43,2021-03-06_06-15-48,-0.02411,-2.80,-0.01366,-1.68,-0.35764,222.86,-2.55,-3.00,270.17,270.18,270.10,-0.13061,273.32,-2.58,-2.74,270.38,270.47,270.39,2500.698,2500.277,0.231,-0.202
2021-04-11T23:44:45,2021-03-06_06-15-50,-0.02406,-2.79,-0.01375,-1.69,-0.35772,222.84,-2.55,-3.00,270.17,270.18,270.10,-0.12885,273.76,-2.58,-2.74,270.38,270.47,270.39,2500.693,2500.289,0.231,-0.201
2021-04-11T23:44:47,2021-03-06_06-15-52,-0.02410,-2.80,-0.01361,-1.67,-0.35744,222.91,-2.56,-3.00,270.17,270.18,270.10,-0.12923,273.67,-2.58,-2.74,270.38,270.47,270.39,2501.006,2500.604,0.240,-0.192
2021-04-11T23:44:49,2021-03-06_06-15-54,-0.02406,-2.79,-0.01371,-1.68,-0.35777,222.83,-2.56,-3.00,270.17,270.18,270.10,-0.13204,272.95,-2.58,-2.74,270.38,270.47,270.39,2500.772,2500.276,0.233,-0.202
2021-04-11T23:44:51,2021-03-06_06-15-56,-0.02413,-2.80,-0.01362,-1.67,-0.35758,222.87,-2.56,-3.00,270.17,270.18,270.10,-0.12970,273.55,-2.58,-2.74,270.38,270.47,270.39,2500.667,2500.802,0.230,-0.186
2021-04-11T23:44:53,2021-03-06_06-15-58,-0.02408,-2.80,-0.01354,-1.66,-0.35740,222.92,-2.56,-3.00,270.17,270.18,270.10,-0.12998,273.48,-2.58,-2.74,270.38,270.47,270.39,2501.349,2500.340,0.250,-0.200
2021-04-11T23:44:55,2021-03-06_06-16-00,-0.02414,-2.80,-0.01358,-1.67,-0.35749,222.90,-2.56,-3.00,270.17,270.18,270.10,-0.12852,273.83,-2.58,-2.74,270.38,270.47,270.39,2500.666,2500.000,0.230,-0.210
2021-04-11T23:44:57,2021-03-06_06-16-02,-0.02407,-2.80,-0.01359,-1.67,-0.35790,222.79,-2.56,-3.00,270.17,270.18,270.10,-0.13658,271.80,-2.58,-2.74,270.38,270.47,270.39,2500.575,2500.769,0.227,-0.187
2021-04-11T23:44:59,2021-03-06_06-16-04,-0.02414,-2.80,-0.01349,-1.66,-0.35753,222.88,-2.56,-3.00,270.17,270.18,270.10,-0.13284,272.76,-2.58,-2.74,270.38,270.47,270.39,2500.928,2500.323,0.238,-0.200
2021-04-11T23:45:01,2021-03-06_06-16-06,-0.02422,-2.81,-0.01355,-1.66,-0.35755,222.89,-2.56,-3.00,270.17,270.18,270.10,-0.13321,272.66,-2.58,-2.74,270.38,270.47,270.39,2500.666,2500.515,0.230,-0.195
2021-04-11T23:45:03,2021-03-06_06-16-08,-0.02415,-2.80,-0.01360,-1.67,-0.35759,222.88,-2.56,-3.00,270.17,270.18,270.10,-0.13456,272.32,-2.58,-2.74,270.38,270.47,270.39,2501.050,2500.599,0.242,-0.192
2021-04-11T23:45:05,2021-03-06_06-16-10,-0.02412,-2.80,-0.01354,-1.66,-0.35775,222.85,-2.56,-3.00,270.17,270.18,270.10,-0.13380,272.52,-2.58,-2.74,270.37,270.47,270.39,2500.714,2500.497,0.231,-0.195
2021-04-11T23:45:07,2021-03-06_06-16-12,-0.02407,-2.80,-0.01358,-1.67,-0.35732,222.96,-2.56,-3.00,270.17,270.18,270.10,-0.13456,272.32,-2.58,-2.74,270.37,270.46,270.39,2501.077,2499.962,0.242,-0.211
2021-04-11T23:45:09,2021-03-06_06-16-14,-0.02402,-2.79,-0.01360,-1.67,-0.35738,222.95,-2.56,-3.00,270.17,270.18,270.10,-0.13137,273.14,-2.58,-2.74,270.37,270.46,270.38,2500.987,2500.292,0.240,-0.201
2021-04-11T23:45:11,2021-03-06_06-16-16,-0.02413,-2.80,-0.01348,-1.66,-0.35758,222.90,-2.56,-3.00,270.17,270.18,270.10,-0.13222,272.93,-2.58,-2.74,270.37,270.46,270.38,2500.719,2500.132,0.232,-0.206
2021-04-11T23:45:13,2021-03-06_06-16-18,-0.02417,-2.81,-0.01367,-1.68,-0.35730,222.97,-2.56,-3.00,270.17,270.18,270.09,-0.13208,272.97,-2.58,-2.74,270.37,270.46,270.38,2500.970,2500.278,0.239,-0.202
2021-04-11T23:45:15,2021-03-06_06-16-20,-0.02408,-2.80,-0.01360,-1.67,-0.35735,222.96,-2.56,-3.00,270.17,270.18,270.09,-0.13151,273.12,-2.58,-2.74,270.37,270.46,270.38,2500.120,2500.495,0.214,-0.195
2021-04-11T23:45:17,2021-03-06_06-16-22,-0.02404,-2.79,-0.01351,-1.66,-0.35728,222.97,-2.56,-3.00,270.17,270.18,270.09,-0.12977,273.56,-2.58,-2.75,270.37,270.46,270.38,2501.094,2500.475,0.243,-0.196
2021-04-11T23:45:19,2021-03-06_06-16-24,-0.02402,-2.79,-0.01347,-1.65,-0.35669,223.10,-2.56,-3.00,270.17,270.18,270.09,-0.13128,273.19,-2.58,-2.75,270.37,270.46,270.38,2500.690,2500.531,0.231,-0.194
2021-04-11T23:45:21,2021-03-06_06-16-26,-0.02411,-2.80,-0.01356,-1.67,-0.35634,223.19,-2.56,-3.00,270.17,270.18,270.09,-0.13052,273.37,-2.58,-2.75,270.37,270.46,270.38,2500.450,2500.270,0.224,-0.202
2021-04-11T23:45:23,2021-03-06_06-16-28,-0.02412,-2.80,-0.01357,-1.67,-0.35663,223.10,-2.56,-3.00,270.17,270.18,270.09,-0.13308,272.71,-2.58,-2.75,270.37,270.46,270.38,2501.493,2499.966,0.255,-0.211
2021-04-11T23:45:25,2021-03-06_06-16-30,-0.02410,-2.80,-0.01355,-1.66,-0.35659,223.10,-2.56,-3.00,270.17,270.18,270.09,-0.13365,272.57,-2.58,-2.75,270.37,270.46,270.38,2500.701,2500.420,0.231,-0.197
2021-04-11T23:45:27,2021-03-06_06-16-32,-0.02401,-2.79,-0.01356,-1.67,-0.35639,223.14,-2.56,-3.00,270.17,270.18,270.10,-0.13245,272.87,-2.58,-2.75,270.37,270.46,270.38,2500.703,2500.424,0.231,-0.197
2021-04-11T23:45:29,2021-03-06_06-16-34,-0.02408,-2.80,-0.01364,-1.68,-0.35631,223.16,-2.56,-3.00,270.17,270.18,270.10,-0.13614,271.92,-2.58,-2.75,270.37,270.46,270.38,2500.793,2500.335,0.234,-0.200
2021-04-11T23:45:31,2021-03-06_06-16-36,-0.02410,-2.80,-0.01362,-1.67,-0.35661,223.05,-2.56,-3.00,270.17,270.18,270.10,-0.13062,273.31,-2.58,-2.75,270.37,270.46,270.38,2500.559,2500.168,0.227,-0.205
2021-04-11T23:45:33,2021-03-06_06-16-38,-0.02411,-2.80,-0.01352,-1.66,-0.35682,223.00,-2.56,-3.00,270.17,270.18,270.10,-0.13260,272.82,-2.58,-2.75,270.37,270.46,270.38,2501.042,2500.571,0.241,-0.193
2021-04-11T23:45:35,2021-03-06_06-16-40,-0.02408,-2.80,-0.01352,-1.66,-0.35730,222.90,-2.56,-3.00,270.17,270.18,270.10,-0.13034,273.37,-2.58,-2.75,270.37,270.46,270.38,2501.221,2499.950,0.247,-0.212
2021-04-11T23:45:37,2021-03-06_06-16-42,-0.02404,-2.79,-0.01352,-1.66,-0.35761,222.82,-2.56,-3.00,270.17,270.18,270.10,-0.13017,273.43,-2.58,-2.75,270.37,270.46,270.38,2500.828,2500.273,0.235,-0.202
2021-04-11T23:45:39,2021-03-06_06-16-44,-0.02407,-2.80,-0.01352,-1.66,-0.35731,222.90,-2.56,-3.00,270.17,270.18,270.09,-0.12855,273.84,-2.59,-2.75,270.37,270.46,270.38,2500.662,2500.589,0.230,-0.192
2021-04-11T23:45:41,2021-03-06_06-16-46,-0.02424,-2.81,-0.01357,-1.67,-0.35725,222.93,-2.56,-3.00,270.17,270.18,270.09,-0.13166,273.06,-2.58,-2.75,270.37,270.46,270.38,2500.678,2500.366,0.230,-0.199
2021-04-11T23:45:43,2021-03-06_06-16-48,-0.02423,-2.81,-0.01350,-1.66,-0.35767,222.83,-2.56,-3.01,270.17,270.17,270.09,-0.13110,273.21,-2.59,-2.75,270.37,270.46,270.38,2500.655,2500.737,0.230,-0.188
2021-04-11T23:45:45,2021-03-06_06-16-50,-0.02413,-2.80,-0.01363,-1.67,-0.35824,222.71,-2.56,-3.01,270.16,270.17,270.09,-0.13254,272.85,-2.59,-2.75,270.37,270.46,270.38,2501.164,2500.280,0.245,-0.202
2021-04-11T23:45:47,2021-03-06_06-16-52,-0.02411,-2.80,-0.01355,-1.66,-0.35827,222.72,-2.56,-3.01,270.16,270.17,270.09,-0.13281,272.80,-2.59,-2.75,270.37,270.46,270.38,2500.670,2500.275,0.230,-0.202
2021-04-11T23:45:49,2021-03-06_06-16-54,-0.02405,-2.79,-0.01358,-1.67,-0.35777,222.87,-2.56,-3.01,270.16,270.17,270.09,-0.13304,272.74,-2.59,-2.75,270.36,270.45,270.38,2500.768,2500.277,0.233,-0.202
2021-04-11T23:45:51,2021-03-06_06-16-56,-0.02410,-2.80,-0.01360,-1.67,-0.35760,222.90,-2.56,-3.01,270.16,270.17,270.09,-0.13285,272.79,-2.59,-2.75,270.36,270.45,270.38,2500.934,2500.341,0.238,-0.200
2021-04-11T23:45:53,2021-03-06_06-16-58,-0.02415,-2.80,-0.01356,-1.67,-0.35766,222.90,-2.56,-3.01,270.16,270.17,270.09,-0.13384,272.54,-2.59,-2.75,270.36,270.45,270.37,2500.682,2500.259,0.230,-0.202
2021-04-11T23:45:55,2021-03-06_06-17-00,-0.02407,-2.80,-0.01359,-1.67,-0.35812,222.80,-2.56,-3.01,270.16,270.16,270.08,-0.13527,272.18,-2.59,-2.75,270.36,270.45,270.37,2501.236,2500.293,0.247,-0.201
2021-04-11T23:45:57,2021-03-06_06-17-02,-0.02426,-2.82,-0.01365,-1.68,-0.35861,222.71,-2.56,-3.02,270.16,270.16,270.08,-0.13618,271.96,-2.59,-2.76,270.36,270.45,270.37,2500.774,2500.610,0.233,-0.192
2021-04-11T23:45:59,2021-03-06_06-17-04,-0.02415,-2.80,-0.01363,-1.67,-0.35883,222.67,-2.57,-3.02,270.16,270.16,270.08,-0.13534,272.19,-2.59,-2.76,270.36,270.45,270.37,2501.262,2500.558,0.248,-0.193
2021-04-11T23:46:01,2021-03-06_06-17-06,-0.02417,-2.81,-0.01366,-1.68,-0.35889,222.69,-2.57,-3.02,270.15,270.16,270.08,-0.13583,272.08,-2.59,-2.76,270.36,270.45,270.37,2500.690,2500.533,0.231,-0.194
2021-04-11T23:46:03,2021-03-06_06-17-08,-0.02424,-2.81,-0.01365,-1.68,-0.35848,222.80,-2.57,-3.02,270.15,270.15,270.08,-0.13326,272.74,-2.59,-2.76,270.36,270.45,270.37,2501.080,2500.290,0.242,-0.201
2021-04-11T23:46:05,2021-03-06_06-17-10,-0.02420,-2.81,-0.01371,-1.68,-0.35873,222.74,-2.57,-3.02,270.15,270.15,270.08,-0.13316,272.77,-2.59,-2.76,270.36,270.45,270.37,2500.995,2500.292,0.240,-0.201
2021-04-11T23:46:07,2021-03-06_06-17-12,-0.02422,-2.81,-0.01364,-1.68,-0.35874,222.76,-2.57,-3.02,270.15,270.15,270.07,-0.13132,273.25,-2.59,-2.76,270.36,270.44,270.37,2501.223,2500.219,0.247,-0.203
2021-04-11T23:46:09,2021-03-06_06-17-14,-0.02424,-2.82,-0.01379,-1.69,-0.35881,222.75,-2.57,-3.03,270.15,270.15,270.07,-0.13186,273.13,-2.59,-2.76,270.36,270.44,270.36,2500.792,2500.320,0.234,-0.200
2021-04-11T23:46:11,2021-03-06_06-17-16,-0.02436,-2.83,-0.01369,-1.68,-0.35903,222.70,-2.57,-3.03,270.15,270.15,270.07,-0.13319,272.78,-2.59,-2.76,270.35,270.44,270.36,2501.184,2500.592,0.245,-0.192
2021-04-11T23:46:13,2021-03-06_06-17-18,-0.02435,-2.83,-0.01376,-1.69,-0.35898,222.73,-2.57,-3.03,270.15,270.15,270.07,-0.13233,273.01,-2.59,-2.76,270.35,270.44,270.36,2501.020,2500.280,0.241,-0.202
2021-04-11T23:46:15,2021-03-06_06-17-20,-0.02431,-2.82,-0.01374,-1.69,-0.35901,222.72,-2.57,-3.03,270.15,270.15,270.07,-0.13170,273.17,-2.59,-2.76,270.35,270.44,270.36,2501.019,2500.580,0.241,-0.193
2021-04-11T23:46:17,2021-03-06_06-17-22,-0.02433,-2.83,-0.01391,-1.71,-0.35857,222.81,-2.57,-3.03,270.15,270.15,270.07,-0.13072,273.41,-2.59,-2.76,270.35,270.44,270.36,2500.876,2500.375,0.236,-0.199
2021-04-11T23:46:19,2021-03-06_06-17-24,-0.02437,-2.83,-0.01396,-1.71,-0.35903,222.70,-2.57,-3.03,270.15,270.15,270.07,-0.12938,273.75,-2.59,-2.76,270.35,270.44,270.36,2500.677,2500.313,0.230,-0.201
2021-04-11T23:46:21,2021-03-06_06-17-26,-0.02435,-2.83,-0.01394,-1.71,-0.35884,222.75,-2.57,-3.03,270.14,270.15,270.07,-0.13279,272.88,-2.59,-2.77,270.35,270.44,270.36,2501.578,2500.011,0.257,-0.210
2021-04-11T23:46:23,2021-03-06_06-17-28,-0.02451,-2.85,-0.01391,-1.71,-0.35922,222.66,-2.57,-3.03,270.14,270.15,270.07,-0.13617,272.02,-2.59,-2.77,270.35,270.44,270.36,2501.316,2500.290,0.249,-0.201
2021-04-11T23:46:25,2021-03-06_06-17-30,-0.02439,-2.83,-0.01390,-1.71,-0.35937,222.64,-2.57,-3.03,270.14,270.15,270.07,-0.13598,272.06,-2.59,-2.77,270.35,270.44,270.36,2500.771,2500.581,0.233,-0.193
2021-04-11T23:46:27,2021-03-06_06-17-32,-0.02445,-2.84,-0.01394,-1.71,-0.35919,222.70,-2.57,-3.03,270.14,270.14,270.06,-0.13478,272.39,-2.59,-2.77,270.35,270.44,270.36,2500.564,2500.277,0.227,-0.202
2021-04-11T23:46:29,2021-03-06_06-17-34,-0.02446,-2.84,-0.01399,-1.72,-0.35941,222.64,-2.57,-3.03,270.14,270.14,270.06,-0.13200,273.08,-2.59,-2.77,270.35,270.44,270.36,2500.704,2500.586,0.231,-0.192
2021-04-11T23:46:31,2021-03-06_06-17-36,-0.02456,-2.85,-0.01398,-1.72,-0.35914,222.71,-2.57,-3.04,270.14,270.14,270.06,-0.13349,272.70,-2.59,-2.77,270.35,270.44,270.36,2500.756,2500.288,0.233,-0.201
2021-04-11T23:46:33,2021-03-06_06-17-38,-0.02459,-2.86,-0.01412,-1.73,-0.35902,222.72,-2.57,-3.04,270.14,270.14,270.06,-0.13385,272.61,-2.59,-2.77,270.35,270.44,270.36,2500.881,2500.557,0.236,-0.193
2021-04-11T23:46:35,2021-03-06_06-17-40,-0.02461,-2.86,-0.01410,-1.73,-0.35901,222.74,-2.57,-3.04,270.14,270.14,270.06,-0.13244,272.97,-2.59,-2.77,270.35,270.44,270.36,2501.288,2499.990,0.249,-0.210
2021-04-11T23:46:37,2021-03-06_06-17-42,-0.02455,-2.85,-0.01409,-1.73,-0.35941,222.64,-2.57,-3.04,270.14,270.14,270.06,-0.13389,272.60,-2.59,-2.77,270.35,270.44,270.36,2500.769,2500.314,0.233,-0.201
2021-04-11T23:46:39,2021-03-06_06-17-44,-0.02462,-2.86,-0.01403,-1.72,-0.35937,222.67,-2.57,-3.04,270.14,270.14,270.06,-0.13276,272.89,-2.60,-2.77,270.35,270.43,270.36,2500.759,2500.622,0.233,-0.191
2021-04-11T23:46:41,2021-03-06_06-17-46,-0.02459,-2.86,-0.01415,-1.74,-0.35942,222.67,-2.57,-3.04,270.13,270.14,270.06,-0.13091,273.38,-2.60,-2.77,270.35,270.43,270.36,2501.059,2500.578,0.242,-0.193
2021-04-11T23:46:43,2021-03-06_06-17-48,-0.02457,-2.85,-0.01410,-1.73,-0.35932,222.70,-2.58,-3.04,270.13,270.13,270.06,-0.13326,272.77,-2.60,-2.77,270.35,270.43,270.35,2501.333,2500.302,0.250,-0.201
2021-04-11T23:46:45,2021-03-06_06-17-50,-0.02460,-2.86,-0.01417,-1.74,-0.35925,222.73,-2.58,-3.04,270.13,270.13,270.06,-0.13472,272.40,-2.60,-2.77,270.34,270.43,270.35,2500.680,2500.337,0.230,-0.200
2021-04-11T23:46:47,2021-03-06_06-17-52,-0.02473,-2.87,-0.01421,-1.75,-0.35868,222.85,-2.58,-3.04,270.13,270.13,270.06,-0.13223,273.03,-2.60,-2.77,270.34,270.43,270.35,2500.666,2500.623,0.230,-0.191
2021-04-11T23:46:49,2021-03-06_06-17-54,-0.02471,-2.87,-0.01426,-1.75,-0.35848,222.90,-2.58,-3.04,270.13,270.13,270.05,-0.13095,273.35,-2.60,-2.77,270.34,270.43,270.35,2501.000,2500.288,0.240,-0.201
2021-04-11T23:46:51,2021-03-06_06-17-56,-0.02467,-2.87,-0.01426,-1.75,-0.35800,222.99,-2.58,-3.04,270.13,270.13,270.06,-0.13304,272.81,-2.60,-2.77,270.34,270.43,270.35,2500.709,2500.152,0.231,-0.205
2021-04-11T23:46:53,2021-03-06_06-17-58,-0.02470,-2.87,-0.01436,-1.76,-0.35807,222.95,-2.58,-3.04,270.13,270.14,270.06,-0.13031,273.50,-2.60,-2.77,270.34,270.43,270.35,2500.664,2500.288,0.230,-0.201
2021-04-11T23:46:55,2021-03-06_06-18-00,-0.02469,-2.87,-0.01445,-1.77,-0.35813,222.93,-2.58,-3.04,270.13,270.14,270.06,-0.13323,272.74,-2.60,-2.77,270.35,270.43,270.35,2500.925,2500.289,0.238,-0.201
2021-04-11T23:46:57,2021-03-06_06-18-02,-0.02478,-2.88,-0.01433,-1.76,-0.35774,223.01,-2.58,-3.04,270.13,270.14,270.06,-0.13336,272.70,-2.60,-2.77,270.34,270.43,270.35,2500.678,2500.608,0.230,-0.192
2021-04-11T23:46:59,2021-03-06_06-18-04,-0.02478,-2.88,-0.01449,-1.78,-0.35814,222.89,-2.58,-3.04,270.13,270.14,270.06,-0.13010,273.53,-2.60,-2.77,270.34,270.43,270.35,2500.613,2500.292,0.228,-0.201
2021-04-11T23:47:01,2021-03-06_06-18-06,-0.02476,-2.88,-0.01435,-1.76,-0.35793,222.94,-2.58,-3.04,270.13,270.14,270.06,-0.13030,273.47,-2.60,-2.77,270.34,270.43,270.35,2500.670,2500.326,0.230,-0.200
2021-04-11T23:47:03,2021-03-06_06-18-08,-0.02471,-2.87,-0.01432,-1.76,-0.35775,222.97,-2.58,-3.04,270.13,270.14,270.06,-0.13112,273.25,-2.60,-2.77,270.34,270.43,270.35,2501.190,2500.219,0.246,-0.203
2021-04-11T23:47:05,2021-03-06_06-18-10,-0.02477,-2.88,-0.01447,-1.78,-0.35730,223.05,-2.58,-3.04,270.13,270.14,270.06,-0.12826,273.96,-2.60,-2.77,270.35,270.43,270.36,2500.209,2500.429,0.216,-0.197
2021-04-11T23:47:07,2021-03-06_06-18-12,-0.02480,-2.88,-0.01453,-1.79,-0.35792,222.88,-2.58,-3.04,270.13,270.14,270.06,-0.13031,273.43,-2.60,-2.77,270.35,270.43,270.36,2500.565,2500.594,0.227,-0.192
2021-04-11T23:47:09,2021-03-06_06-18-14,-0.02481,-2.88,-0.01445,-1.78,-0.35805,222.84,-2.58,-3.04,270.13,270.14,270.06,-0.12763,274.10,-2.60,-2.77,270.35,270.43,270.36,2500.991,2500.575,0.240,-0.193
2021-04-11T23:47:11,2021-03-06_06-18-16,-0.02485,-2.89,-0.01448,-1.78,-0.35830,222.77,-2.58,-3.04,270.13,270.14,270.06,-0.12883,273.80,-2.60,-2.77,270.35,270.43,270.36,2501.114,2500.008,0.243,-0.210
2021-04-11T23:47:13,2021-03-06_06-18-18,-0.02478,-2.88,-0.01453,-1.79,-0.35812,222.83,-2.58,-3.04,270.13,270.14,270.06,-0.12895,273.76,-2.60,-2.77,270.35,270.43,270.36,2500.975,2500.333,0.239,-0.200
2021-04-11T23:47:15,2021-03-06_06-18-20,-0.02493,-2.90,-0.01449,-1.78,-0.35775,222.93,-2.58,-3.04,270.13,270.14,270.06,-0.13157,273.08,-2.60,-2.77,270.35,270.43,270.36,2500.673,2500.305,0.230,-0.201
2021-04-11T23:47:17,2021-03-06_06-18-22,-0.02485,-2.89,-0.01450,-1.78,-0.35760,222.95,-2.58,-3.04,270.13,270.14,270.06,-0.13208,272.95,-2.60,-2.77,270.35,270.43,270.36,2501.309,2500.324,0.249,-0.200
2021-04-11T23:47:19,2021-03-06_06-18-24,-0.02482,-2.88,-0.01447,-1.78,-0.35722,223.04,-2.58,-3.04,270.13,270.14,270.06,-0.12904,273.72,-2.60,-2.77,270.35,270.43,270.36,2500.687,2500.269,0.231,-0.202
2021-04-11T23:47:21,2021-03-06_06-18-26,-0.02485,-2.89,-0.01461,-1.80,-0.35720,223.02,-2.58,-3.04,270.13,270.14,270.06,-0.12976,273.52,-2.60,-2.77,270.35,270.43,270.36,2501.133,2500.300,0.244,-0.201
2021-04-11T23:47:23,2021-03-06_06-18-28,-0.02488,-2.89,-0.01447,-1.78,-0.35724,223.00,-2.58,-3.04,270.13,270.14,270.06,-0.12938,273.60,-2.60,-2.77,270.35,270.43,270.36,2500.692,2500.555,0.231,-0.193
2021-04-11T23:47:25,2021-03-06_06-18-30,-0.02489,-2.89,-0.01453,-1.79,-0.35753,222.92,-2.59,-3.04,270.13,270.14,270.06,-0.12931,273.61,-2.60,-2.77,270.35,270.43,270.36,2500.707,2500.620,0.231,-0.191
2021-04-11T23:47:27,2021-03-06_06-18-32,-0.02485,-2.89,-0.01458,-1.79,-0.35756,222.91,-2.59,-3.04,270.13,270.14,270.06,-0.12884,273.73,-2.60,-2.77,270.35,270.43,270.36,2500.688,2500.556,0.231,-0.193
2021-04-11T23:47:29,2021-03-06_06-18-34,-0.02484,-2.89,-0.01451,-1.78,-0.35755,222.90,-2.59,-3.04,270.13,270.14,270.06,-0.12817,273.89,-2.61,-2.77,270.35,270.43,270.36,2500.991,2500.292,0.240,-0.201
2021-04-11T23:47:31,2021-03-06_06-18-36,-0.02482,-2.88,-0.01446,-1.78,-0.35757,222.90,-2.59,-3.04,270.13,270.14,270.06,-0.12921,273.62,-2.61,-2.77,270.35,270.44,270.36,2501.304,2500.000,0.249,-0.210
2021-04-11T23:47:33,2021-03-06_06-18-38,-0.02486,-2.89,-0.01456,-1.79,-0.35737,222.94,-2.59,-3.04,270.13,270.14,270.06,-0.13245,272.79,-2.61,-2.77,270.35,270.43,270.36,2500.324,2500.257,0.220,-0.202
2021-04-11T23:47:35,2021-03-06_06-18-40,-0.02485,-2.89,-0.01451,-1.78,-0.35756,222.89,-2.59,-3.04,270.13,270.14,270.06,-0.12882,273.70,-2.61,-2.77,270.35,270.43,270.36,2500.940,2500.294,0.238,-0.201
2021-04-11T23:47:37,2021-03-06_06-18-42,-0.02482,-2.88,-0.01461,-1.80,-0.35748,222.90,-2.59,-3.04,270.13,270.14,270.06,-0.12932,273.58,-2.61,-2.77,270.35,270.43,270.36,2501.242,2500.281,0.247,-0.202
2021-04-11T23:47:39,2021-03-06_06-18-44,-0.02490,-2.89,-0.01465,-1.80,-0.35749,222.89,-2.59,-3.04,270.13,270.14,270.06,-0.12929,273.58,-2.61,-2.77,270.34,270.43,270.36,2500.692,2500.594,0.231,-0.192
2021-04-11T23:47:41,2021-03-06_06-18-46,-0.02487,-2.89,-0.01467,-1.80,-0.35671,223.08,-2.59,-3.04,270.13,270.14,270.06,-0.12877,273.72,-2.61,-2.77,270.34,270.43,270.36,2500.683,2499.979,0.230,-0.211
2021-04-11T23:47:43,2021-03-06_06-18-48,-0.02488,-2.89,-0.01465,-1.80,-0.35658,223.10,-2.59,-3.04,270.13,270.14,270.06,-0.12948,273.55,-2.61,-2.77,270.34,270.43,270.35,2500.778,2500.020,0.233,-0.209
2021-04-11T23:47:45,2021-03-06_06-18-50,-0.02488,-2.89,-0.01449,-1.78,-0.35603,223.22,-2.59,-3.04,270.13,270.14,270.06,-0.13061,273.24,-2.61,-2.77,270.34,270.43,270.36,2501.589,2500.331,0.258,-0.200
2021-04-11T23:47:47,2021-03-06_06-18-52,-0.02492,-2.89,-0.01459,-1.79,-0.35623,223.14,-2.59,-3.04,270.13,270.14,270.06,-0.13101,273.13,-2.61,-2.77,270.34,270.43,270.36,2501.095,2499.977,0.243,-0.211
2021-04-11T23:47:49,2021-03-06_06-18-54,-0.02487,-2.89,-0.01455,-1.79,-0.35632,223.11,-2.59,-3.04,270.13,270.14,270.06,-0.12951,273.50,-2.61,-2.77,270.34,270.43,270.36,2500.697,2500.293,0.231,-0.201
2021-04-11T23:47:51,2021-03-06_06-18-56,-0.02480,-2.88,-0.01452,-1.78,-0.35609,223.16,-2.59,-3.04,270.13,270.14,270.06,-0.12948,273.50,-2.61,-2.77,270.34,270.43,270.36,2500.806,2500.566,0.234,-0.193
2021-04-11T23:47:53,2021-03-06_06-18-58,-0.02485,-2.89,-0.01449,-1.78,-0.35616,223.12,-2.59,-3.04,270.13,270.14,270.06,-0.12856,273.73,-2.61,-2.77,270.34,270.43,270.36,2501.054,2500.618,0.242,-0.191
2021-04-11T23:47:55,2021-03-06_06-19-00,-0.02487,-2.89,-0.01450,-1.78,-0.35627,223.08,-2.59,-3.04,270.13,270.14,270.06,-0.12818,273.83,-2.61,-2.77,270.34,270.43,270.36,2500.712,2500.274,0.231,-0.202
2021-04-11T23:47:57,2021-03-06_06-19-02,-0.02487,-2.89,-0.01450,-1.78,-0.35613,223.10,-2.59,-3.04,270.13,270.14,270.06,-0.12869,273.69,-2.61,-2.77,270.34,270.43,270.36,2500.958,2500.298,0.239,-0.201
2021-04-11T23:47:59,2021-03-06_06-19-04,-0.02484,-2.88,-0.01451,-1.78,-0.35584,223.15,-2.59,-3.04,270.14,270.15,270.06,-0.12779,273.92,-2.61,-2.77,270.34,270.43,270.36,2500.800,2500.357,0.234,-0.199
2021-04-11T23:48:01,2021-03-06_06-19-06,-0.02483,-2.88,-0.01453,-1.79,-0.35589,223.12,-2.59,-3.03,270.14,270.15,270.06,-0.12736,274.00,-2.61,-2.77,270.35,270.44,270.36,2500.374,2500.007,0.221,-0.210
2021-04-11T23:48:03,2021-03-06_06-19-08,-0.02486,-2.89,-0.01446,-1.78,-0.35627,223.01,-2.59,-3.03,270.14,270.15,270.06,-0.12669,274.16,-2.61,-2.77,270.35,270.44,270.36,2501.035,2500.300,0.241,-0.201
2021-04-11T23:48:05,2021-03-06_06-19-10,-0.02480,-2.88,-0.01455,-1.79,-0.35615,223.02,-2.59,-3.03,270.14,270.15,270.06,-0.12572,274.40,-2.61,-2.77,270.35,270.44,270.36,2501.329,2500.625,0.250,-0.191
2021-04-11T23:48:07,2021-03-06_06-19-12,-0.02480,-2.88,-0.01445,-1.78,-0.35637,222.97,-2.59,-3.03,270.14,270.15,270.06,-0.12593,274.33,-2.61,-2.77,270.35,270.44,270.36,2500.344,2500.613,0.220,-0.192
2021-04-11T23:48:09,2021-03-06_06-19-14,-0.02486,-2.89,-0.01439,-1.77,-0.35627,222.98,-2.59,-3.03,270.14,270.15,270.06,-0.12715,274.01,-2.61,-2.77,270.35,270.44,270.36,2501.010,2500.282,0.240,-0.202
2021-04-11T23:48:11,2021-03-06_06-19-16,-0.02473,-2.87,-0.01436,-1.76,-0.35619,222.99,-2.59,-3.03,270.14,270.15,270.06,-0.12790,273.81,-2.61,-2.77,270.35,270.44,270.36,2500.400,2500.231,0.222,-0.203
2021-04-11T23:48:13,2021-03-06_06-19-18,-0.02471,-2.87,-0.01432,-1.76,-0.35596,223.03,-2.59,-3.03,270.14,270.15,270.07,-0.12476,274.60,-2.61,-2.77,270.35,270.44,270.36,2500.445,2500.298,0.223,-0.201
2021-04-11T23:48:15,2021-03-06_06-19-20,-0.02475,-2.87,-0.01445,-1.77,-0.35649,222.89,-2.59,-3.03,270.14,270.15,270.07,-0.12776,273.83,-2.61,-2.77,270.35,270.44,270.36,2500.804,2500.281,0.234,-0.202
2021-04-11T23:48:17,2021-03-06_06-19-22,-0.02481,-2.88,-0.01442,-1.77,-0.35663,222.85,-2.60,-3.03,270.14,270.15,270.07,-0.12320,274.97,-2.61,-2.77,270.35,270.44,270.36,2500.694,2500.247,0.231,-0.203
2021-04-11T23:48:19,2021-03-06_06-19-24,-0.02477,-2.88,-0.01433,-1.76,-0.35660,222.85,-2.60,-3.03,270.14,270.15,270.07,-0.12628,274.19,-2.61,-2.77,270.35,270.44,270.36,2501.168,2500.312,0.245,-0.201
2021-04-11T23:48:21,2021-03-06_06-19-26,-0.02470,-2.87,-0.01440,-1.77,-0.35726,222.70,-2.60,-3.03,270.14,270.15,270.06,-0.12786,273.80,-2.61,-2.77,270.35,270.44,270.36,2500.706,2500.063,0.231,-0.208
2021-04-11T23:48:23,2021-03-06_06-19-28,-0.02463,-2.86,-0.01430,-1.76,-0.35759,222.64,-2.60,-3.03,270.14,270.15,270.06,-0.12846,273.65,-2.61,-2.77,270.35,270.44,270.36,2500.706,2500.310,0.231,-0.201
2021-04-11T23:48:25,2021-03-06_06-19-30,-0.02470,-2.87,-0.01432,-1.76,-0.35764,222.66,-2.60,-3.04,270.13,270.14,270.06,-0.12629,274.22,-2.61,-2.77,270.34,270.44,270.36,2500.560,2500.284,0.227,-0.201
2021-04-11T23:48:27,2021-03-06_06-19-32,-0.02460,-2.86,-0.01426,-1.75,-0.35721,222.77,-2.60,-3.04,270.13,270.14,270.06,-0.12807,273.79,-2.61,-2.77,270.34,270.43,270.36,2500.937,2499.981,0.238,-0.211
2021-04-11T23:48:29,2021-03-06_06-19-34,-0.02460,-2.86,-0.01422,-1.75,-0.35721,222.79,-2.60,-3.04,270.13,270.14,270.06,-0.12623,274.25,-2.61,-2.77,270.34,270.43,270.35,2501.350,2500.022,0.250,-0.209
2021-04-11T23:48:31,2021-03-06_06-19-36,-0.02461,-2.86,-0.01427,-1.75,-0.35724,222.78,-2.60,-3.04,270.13,270.14,270.06,-0.12817,273.76,-2.61,-2.77,270.34,270.43,270.35,2500.569,2500.228,0.227,-0.203
2021-04-11T23:48:33,2021-03-06_06-19-38,-0.02464,-2.86,-0.01427,-1.75,-0.35702,222.84,-2.60,-3.04,270.13,270.14,270.06,-0.12607,274.30,-2.62,-2.77,270.34,270.43,270.35,2500.457,2500.353,0.224,-0.199
2021-04-11T23:48:35,2021-03-06_06-19-40,-0.02450,-2.85,-0.01419,-1.74,-0.35699,222.84,-2.60,-3.04,270.13,270.14,270.06,-0.12847,273.70,-2.62,-2.77,270.34,270.43,270.35,2500.930,2500.487,0.238,-0.195
2021-04-11T23:48:37,2021-03-06_06-19-42,-0.02457,-2.85,-0.01425,-1.75,-0.35709,222.83,-2.60,-3.04,270.13,270.14,270.06,-0.13254,272.66,-2.62,-2.78,270.34,270.43,270.35,2500.979,2500.308,0.239,-0.201
2021-04-11T23:48:39,2021-03-06_06-19-44,-0.02457,-2.85,-0.01420,-1.74,-0.35702,222.84,-2.60,-3.04,270.13,270.14,270.06,-0.12886,273.60,-2.62,-2.78,270.34,270.43,270.35,2501.145,2500.311,0.244,-0.201
2021-04-11T23:48:41,2021-03-06_06-19-46,-0.02453,-2.85,-0.01414,-1.74,-0.35669,222.94,-2.60,-3.04,270.13,270.14,270.06,-0.12915,273.53,-2.62,-2.78,270.34,270.43,270.35,2500.402,2500.576,0.222,-0.193
2021-04-11T23:48:43,2021-03-06_06-19-48,-0.02462,-2.86,-0.01411,-1.73,-0.35667,222.93,-2.60,-3.04,270.13,270.14,270.05,-0.12962,273.41,-2.62,-2.78,270.34,270.43,270.35,2500.703,2500.318,0.231,-0.200
2021-04-11T23:48:45,2021-03-06_06-19-50,-0.02457,-2.85,-0.01421,-1.75,-0.35676,222.90,-2.60,-3.04,270.13,270.14,270.05,-0.12572,274.40,-2.62,-2.78,270.34,270.43,270.35,2501.102,2500.479,0.243,-0.196
2021-04-11T23:48:47,2021-03-06_06-19-52,-0.02449,-2.84,-0.01415,-1.74,-0.35728,222.78,-2.60,-3.04,270.13,270.14,270.05,-0.12664,274.16,-2.62,-2.78,270.34,270.43,270.35,2500.658,2500.422,0.230,-0.197
2021-04-11T23:48:49,2021-03-06_06-19-54,-0.02461,-2.86,-0.01417,-1.74,-0.35714,222.83,-2.60,-3.05,270.13,270.13,270.05,-0.12746,273.97,-2.62,-2.78,270.34,270.43,270.35,2500.677,2500.536,0.230,-0.194
2021-04-11T23:48:51,2021-03-06_06-19-56,-0.02450,-2.85,-0.01402,-1.72,-0.35733,222.79,-2.60,-3.05,270.13,270.13,270.05,-0.12676,274.16,-2.62,-2.78,270.34,270.43,270.35,2500.783,2500.364,0.233,-0.199
2021-04-11T23:48:53,2021-03-06_06-19-58,-0.02454,-2.85,-0.01416,-1.74,-0.35722,222.84,-2.60,-3.05,270.12,270.13,270.05,-0.12962,273.44,-2.62,-2.78,270.34,270.42,270.35,2500.964,2500.569,0.239,-0.193
2021-04-11T23:48:55,2021-03-06_06-20-00,-0.02453,-2.85,-0.01407,-1.73,-0.35752,222.78,-2.60,-3.05,270.12,270.13,270.05,-0.13057,273.22,-2.62,-2.78,270.33,270.42,270.34,2500.712,2500.307,0.231,-0.201
2021-04-11T23:48:57,2021-03-06_06-20-02,-0.02441,-2.83,-0.01410,-1.73,-0.35699,222.93,-2.60,-3.05,270.12,270.13,270.05,-0.13215,272.81,-2.62,-2.78,270.33,270.42,270.34,2501.320,2500.260,0.250,-0.202
2021-04-11T23:48:59,2021-03-06_06-20-04,-0.02451,-2.85,-0.01407,-1.73,-0.35670,222.99,-2.60,-3.05,270.12,270.13,270.05,-0.13262,272.69,-2.62,-2.78,270.33,270.42,270.34,2500.782,2500.323,0.233,-0.200
2021-04-11T23:49:01,2021-03-06_06-20-06,-0.02441,-2.83,-0.01416,-1.74,-0.35659,223.02,-2.60,-3.05,270.12,270.13,270.05,-0.12920,273.56,-2.62,-2.78,270.33,270.42,270.34,2501.259,2500.356,0.248,-0.199
2021-04-11T23:49:03,2021-03-06_06-20-08,-0.02446,-2.84,-0.01418,-1.74,-0.35683,222.95,-2.60,-3.05,270.12,270.13,270.05,-0.13192,272.86,-2.62,-2.78,270.33,270.42,270.34,2501.013,2500.370,0.240,-0.199
2021-04-11T23:49:05,2021-03-06_06-20-10,-0.02439,-2.83,-0.01417,-1.74,-0.35659,223.00,-2.60,-3.05,270.12,270.13,270.05,-0.13070,273.18,-2.62,-2.78,270.33,270.42,270.34,2500.714,2500.660,0.231,-0.190
2021-04-11T23:49:07,2021-03-06_06-20-12,-0.02450,-2.85,-0.01406,-1.73,-0.35682,222.93,-2.60,-3.05,270.12,270.13,270.05,-0.12813,273.84,-2.62,-2.79,270.33,270.42,270.34,2501.294,2500.279,0.249,-0.202
2021-04-11T23:49:09,2021-03-06_06-20-14,-0.02446,-2.84,-0.01409,-1.73,-0.35668,222.96,-2.60,-3.05,270.12,270.13,270.05,-0.13041,273.24,-2.62,-2.79,270.33,270.42,270.34,2501.297,2499.952,0.249,-0.211
2021-04-11T23:49:11,2021-03-06_06-20-16,-0.02453,-2.85,-0.01413,-1.74,-0.35681,222.93,-2.60,-3.05,270.12,270.13,270.05,-0.12945,273.49,-2.62,-2.79,270.33,270.42,270.34,2501.003,2499.984,0.240,-0.210
2021-04-11T23:49:13,2021-03-06_06-20-18,-0.02445,-2.84,-0.01418,-1.74,-0.35673,222.95,-2.60,-3.05,270.12,270.13,270.05,-0.12880,273.66,-2.62,-2.79,270.33,270.42,270.34,2500.943,2500.267,0.238,-0.202
2021-04-11T23:49:15,2021-03-06_06-20-20,-0.02446,-2.84,-0.01418,-1.74,-0.35638,223.04,-2.60,-3.05,270.12,270.13,270.05,-0.13082,273.15,-2.62,-2.79,270.33,270.42,270.34,2500.699,2500.310,0.231,-0.201
2021-04-11T23:49:17,2021-03-06_06-20-22,-0.02452,-2.85,-0.01414,-1.74,-0.35572,223.19,-2.60,-3.05,270.12,270.13,270.05,-0.13025,273.29,-2.62,-2.79,270.33,270.42,270.34,2500.924,2500.330,0.238,-0.200
2021-04-11T23:49:19,2021-03-06_06-20-24,-0.02450,-2.85,-0.01408,-1.73,-0.35507,223.33,-2.60,-3.05,270.12,270.13,270.05,-0.13007,273.32,-2.62,-2.79,270.33,270.42,270.34,2500.764,2500.576,0.233,-0.193
2021-04-11T23:49:21,2021-03-06_06-20-26,-0.02448,-2.84,-0.01415,-1.74,-0.35498,223.32,-2.60,-3.05,270.12,270.13,270.05,-0.12751,273.97,-2.62,-2.79,270.33,270.42,270.34,2500.564,2500.504,0.227,-0.195
2021-04-11T23:49:23,2021-03-06_06-20-28,-0.02451,-2.85,-0.01410,-1.73,-0.35532,223.20,-2.61,-3.05,270.12,270.13,270.05,-0.12695,274.09,-2.62,-2.79,270.33,270.42,270.34,2500.623,2499.979,0.229,-0.211
2021-04-11T23:49:25,2021-03-06_06-20-30,-0.02446,-2.84,-0.01413,-1.74,-0.35532,223.19,-2.61,-3.05,270.12,270.13,270.05,-0.12710,274.03,-2.62,-2.78,270.33,270.42,270.34,2500.685,2500.229,0.231,-0.203
2021-04-11T23:49:27,2021-03-06_06-20-32,-0.02442,-2.84,-0.01408,-1.73,-0.35551,223.13,-2.61,-3.05,270.13,270.14,270.05,-0.12698,274.04,-2.62,-2.78,270.33,270.42,270.34,2500.962,2500.014,0.239,-0.210
2021-04-11T23:49:29,2021-03-06_06-20-34,-0.02454,-2.85,-0.01395,-1.71,-0.35585,223.03,-2.61,-3.05,270.13,270.14,270.05,-0.13006,273.25,-2.62,-2.78,270.33,270.42,270.35,2500.956,2500.015,0.239,-0.210
2021-04-11T23:49:31,2021-03-06_06-20-36,-0.02450,-2.85,-0.01404,-1.72,-0.35548,223.11,-2.61,-3.05,270.13,270.14,270.05,-0.12643,274.16,-2.62,-2.78,270.33,270.42,270.35,2500.827,2500.291,0.235,-0.201
2021-04-11T23:49:33,2021-03-06_06-20-38,-0.02439,-2.83,-0.01412,-1.74,-0.35525,223.17,-2.61,-3.04,270.13,270.14,270.05,-0.12669,274.08,-2.62,-2.78,270.33,270.43,270.35,2500.708,2500.608,0.231,-0.192
2021-04-11T23:49:35,2021-03-06_06-20-40,-0.02437,-2.83,-0.01408,-1.73,-0.35510,223.19,-2.61,-3.04,270.13,270.14,270.05,-0.12626,274.17,-2.62,-2.78,270.34,270.43,270.35,2500.936,2500.466,0.238,-0.196
2021-04-11T23:49:37,2021-03-06_06-20-42,-0.02432,-2.82,-0.01407,-1.73,-0.35500,223.19,-2.61,-3.04,270.13,270.14,270.05,-0.12412,274.70,-2.62,-2.78,270.34,270.43,270.35,2500.450,2500.291,0.224,-0.201
2021-04-11T23:49:39,2021-03-06_06-20-44,-0.02438,-2.83,-0.01405,-1.73,-0.35505,223.15,-2.61,-3.04,270.13,270.14,270.05,-0.12379,274.77,-2.62,-2.78,270.34,270.43,270.35,2500.620,2500.330,0.229,-0.200
2021-04-11T23:49:41,2021-03-06_06-20-46,-0.02439,-2.83,-0.01396,-1.71,-0.35502,223.15,-2.61,-3.04,270.13,270.14,270.06,-0.12343,274.86,-2.62,-2.78,270.34,270.43,270.35,2500.665,2500.393,0.230,-0.198
2021-04-11T23:49:43,2021-03-06_06-20-48,-0.02437,-2.83,-0.01396,-1.72,-0.35520,223.11,-2.61,-3.04,270.13,270.14,270.06,-0.12532,274.37,-2.63,-2.78,270.34,270.43,270.35,2500.740,2500.276,0.232,-0.202
2021-04-11T23:49:45,2021-03-06_06-20-50,-0.02437,-2.83,-0.01403,-1.72,-0.35511,223.11,-2.61,-3.04,270.13,270.14,270.06,-0.12704,273.93,-2.62,-2.78,270.34,270.43,270.35,2500.725,2500.368,0.232,-0.199
2021-04-11T23:49:47,2021-03-06_06-20-52,-0.02432,-2.82,-0.01392,-1.71,-0.35514,223.08,-2.61,-3.04,270.13,270.14,270.06,-0.12357,274.81,-2.62,-2.78,270.34,270.43,270.35,2500.983,2500.572,0.239,-0.193
2021-04-11T23:49:49,2021-03-06_06-20-54,-0.02428,-2.82,-0.01389,-1.71,-0.35550,223.02,-2.61,-3.04,270.13,270.14,270.06,-0.12566,274.28,-2.63,-2.78,270.34,270.43,270.35,2500.378,2500.574,0.221,-0.193
2021-04-11T23:49:51,2021-03-06_06-20-56,-0.02427,-2.82,-0.01389,-1.71,-0.35584,222.94,-2.61,-3.04,270.13,270.14,270.06,-0.12785,273.71,-2.63,-2.78,270.34,270.43,270.35,2501.336,2499.988,0.250,-0.210
2021-04-11T23:49:53,2021-03-06_06-20-58,-0.02426,-2.82,-0.01392,-1.71,-0.35596,222.92,-2.61,-3.04,270.13,270.14,270.05,-0.12564,274.29,-2.63,-2.78,270.34,270.43,270.35,2500.377,2500.407,0.221,-0.198
2021-04-11T23:49:55,2021-03-06_06-21-00,-0.02426,-2.82,-0.01377,-1.69,-0.35606,222.92,-2.61,-3.04,270.13,270.14,270.05,-0.12956,273.29,-2.63,-2.78,270.34,270.43,270.35,2500.676,2500.257,0.230,-0.202
2021-04-11T23:49:57,2021-03-06_06-21-02,-0.02430,-2.82,-0.01385,-1.70,-0.35568,223.01,-2.61,-3.04,270.13,270.14,270.05,-0.13013,273.16,-2.63,-2.78,270.34,270.43,270.35,2500.680,2500.294,0.230,-0.201
2021-04-11T23:49:59,2021-03-06_06-21-04,-0.02419,-2.81,-0.01373,-1.69,-0.35565,223.03,-2.61,-3.05,270.13,270.13,270.05,-0.12766,273.79,-2.63,-2.78,270.33,270.43,270.35,2500.655,2500.519,0.230,-0.194
2021-04-11T23:50:01,2021-03-06_06-21-06,-0.02420,-2.81,-0.01389,-1.71,-0.35621,222.90,-2.61,-3.05,270.12,270.13,270.05,-0.12515,274.43,-2.63,-2.78,270.33,270.42,270.35,2500.754,2500.583,0.233,-0.193
2021-04-11T23:50:03,2021-03-06_06-21-08,-0.02424,-2.82,-0.01383,-1.70,-0.35626,222.89,-2.61,-3.05,270.12,270.13,270.05,-0.12797,273.73,-2.63,-2.78,270.33,270.42,270.35,2501.099,2500.246,0.243,-0.203
2021-04-11T23:50:05,2021-03-06_06-21-10,-0.02416,-2.81,-0.01390,-1.71,-0.35651,222.85,-2.61,-3.05,270.12,270.13,270.05,-0.12740,273.89,-2.63,-2.78,270.33,270.42,270.34,2500.862,2500.259,0.236,-0.202
2021-04-11T23:50:07,2021-03-06_06-21-12,-0.02409,-2.80,-0.01385,-1.70,-0.35646,222.89,-2.61,-3.05,270.12,270.13,270.05,-0.13075,273.03,-2.63,-2.79,270.33,270.42,270.34,2501.316,2500.198,0.249,-0.204
2021-04-11T23:50:09,2021-03-06_06-21-14,-0.02420,-2.81,-0.01389,-1.71,-0.35627,222.95,-2.61,-3.05,270.12,270.13,270.05,-0.12620,274.20,-2.63,-2.79,270.33,270.42,270.34,2501.016,2499.985,0.240,-0.210
2021-04-11T23:50:11,2021-03-06_06-21-16,-0.02414,-2.80,-0.01373,-1.69,-0.35568,223.09,-2.61,-3.05,270.12,270.12,270.05,-0.12796,273.76,-2.63,-2.79,270.33,270.42,270.34,2500.707,2500.009,0.231,-0.210
2021-04-11T23:50:13,2021-03-06_06-21-18,-0.02410,-2.80,-0.01370,-1.68,-0.35556,223.12,-2.61,-3.05,270.12,270.13,270.05,-0.13119,272.93,-2.63,-2.79,270.33,270.42,270.34,2500.593,2500.291,0.228,-0.201
2021-04-11T23:50:15,2021-03-06_06-21-20,-0.02425,-2.82,-0.01372,-1.69,-0.35515,223.21,-2.61,-3.05,270.12,270.13,270.04,-0.12800,273.75,-2.63,-2.79,270.33,270.42,270.34,2500.954,2500.266,0.239,-0.202
2021-04-11T23:50:17,2021-03-06_06-21-22,-0.02413,-2.80,-0.01376,-1.69,-0.35510,223.21,-2.61,-3.05,270.12,270.13,270.05,-0.12864,273.58,-2.63,-2.79,270.33,270.42,270.34,2500.709,2500.261,0.231,-0.202
2021-04-11T23:50:19,2021-03-06_06-21-24,-0.02414,-2.80,-0.01374,-1.69,-0.35505,223.20,-2.61,-3.05,270.12,270.13,270.05,-0.13017,273.18,-2.63,-2.79,270.33,270.42,270.34,2500.690,2500.293,0.231,-0.201
2021-04-11T23:50:21,2021-03-06_06-21-26,-0.02415,-2.81,-0.01371,-1.68,-0.35470,223.26,-2.61,-3.05,270.12,270.13,270.05,-0.12665,274.06,-2.63,-2.79,270.33,270.42,270.34,2500.764,2500.201,0.233,-0.204
2021-04-11T23:50:23,2021-03-06_06-21-28,-0.02416,-2.81,-0.01367,-1.68,-0.35404,223.39,-2.61,-3.05,270.12,270.13,270.05,-0.12624,274.15,-2.63,-2.78,270.33,270.42,270.34,2500.694,2500.106,0.231,-0.207
2021-04-11T23:50:25,2021-03-06_06-21-30,-0.02409,-2.80,-0.01382,-1.70,-0.35373,223.43,-2.61,-3.05,270.12,270.14,270.05,-0.12584,274.21,-2.63,-2.78,270.33,270.42,270.35,2500.994,2500.558,0.240,-0.193
2021-04-11T23:50:27,2021-03-06_06-21-32,-0.02407,-2.80,-0.01371,-1.68,-0.35358,223.42,-2.61,-3.04,270.13,270.14,270.05,-0.12344,274.80,-2.63,-2.78,270.34,270.43,270.35,2500.714,2500.279,0.231,-0.202
2021-04-11T23:50:29,2021-03-06_06-21-34,-0.02406,-2.79,-0.01371,-1.68,-0.35370,223.37,-2.61,-3.04,270.13,270.14,270.06,-0.12266,274.96,-2.63,-2.78,270.34,270.43,270.35,2500.383,2500.290,0.221,-0.201
2021-04-11T23:50:31,2021-03-06_06-21-36,-0.02405,-2.79,-0.01361,-1.67,-0.35353,223.37,-2.61,-3.04,270.13,270.15,270.06,-0.12229,275.02,-2.63,-2.78,270.34,270.43,270.35,2500.965,2500.593,0.239,-0.192
2021-04-11T23:50:33,2021-03-06_06-21-38,-0.02387,-2.77,-0.01359,-1.67,-0.35338,223.38,-2.61,-3.04,270.13,270.15,270.06,-0.12210,275.05,-2.63,-2.77,270.34,270.43,270.35,2501.324,2500.157,0.250,-0.205
2021-04-11T23:50:35,2021-03-06_06-21-40,-0.02391,-2.78,-0.01356,-1.67,-0.35357,223.31,-2.61,-3.03,270.13,270.15,270.06,-0.11925,275.76,-2.63,-2.77,270.34,270.43,270.35,2500.794,2500.292,0.234,-0.201
2021-04-11T23:50:37,2021-03-06_06-21-42,-0.02391,-2.78,-0.01357,-1.67,-0.35381,223.23,-2.61,-3.03,270.14,270.15,270.06,-0.12296,274.80,-2.63,-2.77,270.34,270.44,270.36,2501.016,2500.290,0.240,-0.201
2021-04-11T23:50:39,2021-03-06_06-21-44,-0.02386,-2.77,-0.01348,-1.66,-0.35386,223.20,-2.61,-3.03,270.14,270.15,270.06,-0.12112,275.25,-2.63,-2.77,270.34,270.44,270.36,2500.879,2500.605,0.236,-0.192
2021-04-11T23:50:41,2021-03-06_06-21-46,-0.02384,-2.77,-0.01348,-1.66,-0.35381,223.22,-2.61,-3.03,270.14,270.15,270.06,-0.11884,275.83,-2.63,-2.77,270.34,270.44,270.36,2500.568,2500.300,0.227,-0.201
2021-04-11T23:50:43,2021-03-06_06-21-48,-0.02389,-2.77,-0.01336,-1.64,-0.35418,223.13,-2.61,-3.03,270.14,270.15,270.07,-0.12045,275.42,-2.63,-2.77,270.34,270.44,270.36,2501.341,2500.613,0.250,-0.192
2021-04-11T23:50:45,2021-03-06_06-21-50,-0.02371,-2.75,-0.01338,-1.64,-0.35428,223.09,-2.61,-3.03,270.14,270.15,270.06,-0.11951,275.65,-2.63,-2.77,270.34,270.44,270.36,2501.007,2500.298,0.240,-0.201
2021-04-11T23:50:47,2021-03-06_06-21-52,-0.02374,-2.76,-0.01336,-1.64,-0.35443,223.06,-2.61,-3.03,270.14,270.15,270.07,-0.11919,275.74,-2.63,-2.77,270.34,270.44,270.36,2500.615,2500.566,0.228,-0.193
2021-04-11T23:50:49,2021-03-06_06-21-54,-0.02371,-2.75,-0.01336,-1.64,-0.35478,222.99,-2.61,-3.03,270.13,270.15,270.06,-0.12115,275.25,-2.63,-2.77,270.34,270.44,270.36,2501.004,2500.322,0.240,-0.200
2021-04-11T23:50:51,2021-03-06_06-21-56,-0.02369,-2.75,-0.01324,-1.63,-0.35516,222.90,-2.61,-3.03,270.13,270.15,270.06,-0.12370,274.61,-2.63,-2.77,270.34,270.43,270.36,2500.690,2500.273,0.231,-0.202
2021-04-11T23:50:53,2021-03-06_06-21-58,-0.02371,-2.75,-0.01335,-1.64,-0.35540,222.87,-2.61,-3.04,270.13,270.15,270.06,-0.12315,274.75,-2.63,-2.77,270.34,270.43,270.36,2500.693,2499.993,0.231,-0.210
2021-04-11T23:50:55,2021-03-06_06-22-00,-0.02364,-2.75,-0.01326,-1.63,-0.35557,222.86,-2.61,-3.04,270.13,270.15,270.06,-0.12344,274.69,-2.63,-2.77,270.34,270.43,270.35,2500.673,2500.300,0.230,-0.201
2021-04-11T23:50:57,2021-03-06_06-22-02,-0.02358,-2.74,-0.01336,-1.64,-0.35524,222.97,-2.61,-3.04,270.13,270.14,270.06,-0.12674,273.87,-2.63,-2.78,270.34,270.43,270.35,2500.500,2500.608,0.225,-0.192
2021-04-11T23:50:59,2021-03-06_06-22-04,-0.02355,-2.74,-0.01315,-1.62,-0.35600,222.79,-2.61,-3.04,270.13,270.14,270.06,-0.12543,274.22,-2.63,-2.78,270.34,270.43,270.35,2500.706,2500.512,0.231,-0.195
2021-04-11T23:51:01,2021-03-06_06-22-06,-0.02359,-2.74,-0.01318,-1.62,-0.35641,222.74,-2.61,-3.04,270.13,270.14,270.05,-0.12414,274.57,-2.63,-2.78,270.34,270.43,270.35,2500.964,2500.285,0.239,-0.201
2021-04-11T23:51:03,2021-03-06_06-22-08,-0.02355,-2.73,-0.01316,-1.62,-0.35594,222.89,-2.61,-3.05,270.12,270.13,270.05,-0.12522,274.33,-2.63,-2.78,270.33,270.42,270.35,2500.698,2500.207,0.231,-0.204
2021-04-11T23:51:05,2021-03-06_06-22-10,-0.02346,-2.72,-0.01315,-1.62,-0.35537,223.05,-2.61,-3.05,270.12,270.13,270.05,-0.12668,273.96,-2.63,-2.78,270.33,270.42,270.34,2500.759,2500.256,0.233,-0.202
2021-04-11T23:51:07,2021-03-06_06-22-12,-0.02353,-2.73,-0.01316,-1.62,-0.35453,223.24,-2.61,-3.05,270.12,270.13,270.05,-0.12461,274.49,-2.63,-2.78,270.33,270.42,270.34,2501.043,2499.975,0.241,-0.211
2021-04-11T23:51:09,2021-03-06_06-22-14,-0.02357,-2.74,-0.01310,-1.61,-0.35514,223.08,-2.61,-3.05,270.12,270.13,270.05,-0.12330,274.82,-2.63,-2.78,270.33,270.42,270.34,2501.019,2500.064,0.241,-0.208
2021-04-11T23:51:11,2021-03-06_06-22-16,-0.02359,-2.74,-0.01314,-1.61,-0.35528,223.04,-2.61,-3.05,270.12,270.13,270.05,-0.12327,274.83,-2.63,-2.78,270.33,270.42,270.34,2501.025,2500.578,0.241,-0.193
2021-04-11T23:51:13,2021-03-06_06-22-18,-0.02353,-2.73,-0.01317,-1.62,-0.35523,223.04,-2.62,-3.05,270.12,270.13,270.05,-0.12213,275.11,-2.63,-2.78,270.33,270.42,270.34,2500.392,2500.394,0.222,-0.198
2021-04-11T23:51:15,2021-03-06_06-22-20,-0.02338,-2.72,-0.01311,-1.61,-0.35517,223.06,-2.61,-3.05,270.12,270.13,270.05,-0.12435,274.54,-2.63,-2.78,270.33,270.42,270.34,2500.947,2500.435,0.238,-0.197
2021-04-11T23:51:17,2021-03-06_06-22-22,-0.02343,-2.72,-0.01304,-1.60,-0.35470,223.17,-2.61,-3.05,270.12,270.14,270.05,-0.12368,274.71,-2.63,-2.78,270.33,270.42,270.35,2501.262,2500.285,0.248,-0.201
2021-04-11T23:51:19,2021-03-06_06-22-24,-0.02346,-2.72,-0.01310,-1.61,-0.35515,223.04,-2.62,-3.05,270.12,270.14,270.05,-0.12548,274.24,-2.63,-2.78,270.33,270.42,270.35,2500.795,2499.975,0.234,-0.211
2021-04-11T23:51:21,2021-03-06_06-22-26,-0.02340,-2.72,-0.01301,-1.60,-0.35490,223.10,-2.62,-3.05,270.12,270.14,270.05,-0.12167,275.20,-2.63,-2.78,270.33,270.42,270.35,2501.025,2499.945,0.241,-0.212
2021-04-11T23:51:23,2021-03-06_06-22-28,-0.02340,-2.72,-0.01314,-1.61,-0.35502,223.06,-2.62,-3.05,270.12,270.14,270.05,-0.12341,274.76,-2.63,-2.78,270.33,270.42,270.35,2500.232,2500.588,0.217,-0.192
2021-04-11T23:51:25,2021-03-06_06-22-30,-0.02345,-2.72,-0.01295,-1.59,-0.35482,223.10,-2.62,-3.05,270.12,270.14,270.05,-0.12249,274.99,-2.63,-2.78,270.33,270.43,270.35,2501.270,2500.849,0.248,-0.185
2021-04-11T23:51:27,2021-03-06_06-22-32,-0.02346,-2.73,-0.01296,-1.59,-0.35498,223.05,-2.62,-3.04,270.12,270.14,270.05,-0.12165,275.19,-2.63,-2.78,270.33,270.42,270.35,2500.699,2500.323,0.231,-0.200
2021-04-11T23:51:29,2021-03-06_06-22-34,-0.02340,-2.72,-0.01303,-1.60,-0.35509,223.03,-2.62,-3.05,270.12,270.14,270.05,-0.12447,274.48,-2.63,-2.78,270.33,270.42,270.35,2500.665,2500.566,0.230,-0.193
2021-04-11T23:51:31,2021-03-06_06-22-36,-0.02343,-2.72,-0.01303,-1.60,-0.35521,223.01,-2.62,-3.05,270.12,270.14,270.05,-0.12697,273.85,-2.63,-2.78,270.33,270.42,270.35,2501.119,2500.438,0.244,-0.197
2021-04-11T23:51:33,2021-03-06_06-22-38,-0.02337,-2.71,-0.01300,-1.60,-0.35562,222.91,-2.62,-3.05,270.12,270.14,270.05,-0.12645,273.99,-2.63,-2.78,270.33,270.42,270.34,2500.681,2500.605,0.230,-0.192
2021-04-11T23:51:35,2021-03-06_06-22-40,-0.02337,-2.71,-0.01302,-1.60,-0.35538,223.00,-2.62,-3.05,270.12,270.13,270.05,-0.12672,273.94,-2.63,-2.78,270.33,270.42,270.34,2501.226,2500.303,0.247,-0.201
2021-04-11T23:51:37,2021-03-06_06-22-42,-0.02349,-2.73,-0.01297,-1.59,-0.35502,223.10,-2.62,-3.05,270.12,270.13,270.05,-0.12715,273.82,-2.63,-2.78,270.33,270.42,270.34,2500.663,2500.286,0.230,-0.201
2021-04-11T23:51:39,2021-03-06_06-22-44,-0.02343,-2.72,-0.01289,-1.58,-0.35504,223.08,-2.62,-3.05,270.12,270.13,270.05,-0.12496,274.39,-2.63,-2.79,270.33,270.42,270.34,2500.665,2500.315,0.230,-0.201
2021-04-11T23:51:41,2021-03-06_06-22-46,-0.02336,-2.71,-0.01298,-1.59,-0.35464,223.18,-2.62,-3.05,270.12,270.13,270.05,-0.12466,274.46,-2.64,-2.79,270.33,270.42,270.34,2501.226,2500.377,0.247,-0.199
2021-04-11T23:51:43,2021-03-06_06-22-48,-0.02334,-2.71,-0.01296,-1.59,-0.35499,223.09,-2.62,-3.05,270.12,270.13,270.05,-0.13104,272.84,-2.64,-2.79,270.33,270.42,270.34,2500.969,2500.308,0.239,-0.201
2021-04-11T23:51:45,2021-03-06_06-22-50,-0.02336,-2.71,-0.01291,-1.59,-0.35473,223.16,-2.62,-3.05,270.12,270.13,270.05,-0.12983,273.15,-2.64,-2.79,270.33,270.42,270.34,2500.742,2500.586,0.232,-0.192
2021-04-11T23:51:47,2021-03-06_06-22-52,-0.02338,-2.72,-0.01295,-1.59,-0.35455,223.18,-2.62,-3.05,270.12,270.13,270.05,-0.12547,274.26,-2.64,-2.79,270.33,270.42,270.34,2500.086,2500.308,0.213,-0.201
2021-04-11T23:51:49,2021-03-06_06-22-54,-0.02338,-2.72,-0.01283,-1.58,-0.35470,223.15,-2.62,-3.05,270.12,270.13,270.05,-0.12741,273.77,-2.64,-2.79,270.33,270.42,270.34,2500.855,2499.968,0.236,-0.211
2021-04-11T23:51:51,2021-03-06_06-22-56.001,-0.02342,-2.72,-0.01286,-1.58,-0.35541,222.97,-2.62,-3.05,270.12,270.13,270.05,-0.12523,274.32,-2.64,-2.79,270.33,270.42,270.34,2500.729,2500.340,0.232,-0.200
2021-04-11T23:51:53,2021-03-06_06-22-58,-0.02335,-2.71,-0.01283,-1.58,-0.35605,222.83,-2.62,-3.05,270.12,270.13,270.05,-0.12747,273.77,-2.64,-2.79,270.33,270.42,270.34,2500.976,2500.294,0.239,-0.201
2021-04-11T23:51:55,2021-03-06_06-23-00,-0.02328,-2.70,-0.01286,-1.58,-0.35591,222.90,-2.62,-3.05,270.12,270.13,270.05,-0.12479,274.46,-2.64,-2.79,270.33,270.42,270.34,2501.245,2500.304,0.247,-0.201
2021-04-11T23:51:57,2021-03-06_06-23-02,-0.02341,-2.72,-0.01292,-1.59,-0.35593,222.90,-2.62,-3.05,270.12,270.13,270.05,-0.12305,274.91,-2.64,-2.79,270.33,270.42,270.34,2501.284,2500.423,0.248,-0.197
2021-04-11T23:51:59,2021-03-06_06-23-04,-0.02336,-2.71,-0.01296,-1.59,-0.35581,222.94,-2.62,-3.05,270.12,270.13,270.04,-0.12635,274.07,-2.64,-2.79,270.33,270.42,270.34,2500.705,2500.614,0.231,-0.192
2021-04-11T23:52:01,2021-03-06_06-23-06,-0.02332,-2.71,-0.01288,-1.58,-0.35599,222.91,-2.62,-3.06,270.12,270.12,270.04,-0.12369,274.75,-2.64,-2.79,270.33,270.42,270.34,2500.672,2500.287,0.230,-0.201
2021-04-11T23:52:03,2021-03-06_06-23-08,-0.02334,-2.71,-0.01284,-1.58,-0.35599,222.92,-2.62,-3.06,270.12,270.12,270.04,-0.12579,274.23,-2.64,-2.79,270.32,270.42,270.34,2500.574,2500.263,0.227,-0.202
2021-04-11T23:52:05,2021-03-06_06-23-10,-0.02335,-2.71,-0.01289,-1.58,-0.35584,222.94,-2.62,-3.06,270.12,270.12,270.04,-0.12711,273.87,-2.64,-2.79,270.32,270.42,270.34,2500.868,2500.282,0.236,-0.202
2021-04-11T23:52:07,2021-03-06_06-23-12,-0.02326,-2.70,-0.01282,-1.58,-0.35599,222.92,-2.62,-3.06,270.11,270.12,270.04,-0.12659,274.01,-2.64,-2.79,270.32,270.41,270.34,2500.398,2500.257,0.222,-0.202
2021-04-11T23:52:09,2021-03-06_06-23-14,-0.02333,-2.71,-0.01284,-1.58,-0.35541,223.05,-2.62,-3.06,270.11,270.13,270.04,-0.12574,274.22,-2.64,-2.79,270.32,270.41,270.34,2500.682,2500.605,0.230,-0.192
2021-04-11T23:52:11,2021-03-06_06-23-16,-0.02343,-2.72,-0.01281,-1.57,-0.35564,222.99,-2.62,-3.06,270.12,270.13,270.04,-0.12618,274.11,-2.64,-2.79,270.32,270.42,270.34,2500.761,2500.312,0.233,-0.201
2021-04-11T23:52:13,2021-03-06_06-23-18,-0.02336,-2.71,-0.01290,-1.58,-0.35588,222.92,-2.62,-3.06,270.12,270.13,270.04,-0.12629,274.07,-2.64,-2.79,270.32,270.42,270.34,2500.705,2500.300,0.231,-0.201
2021-04-11T23:52:15,2021-03-06_06-23-20,-0.02333,-2.71,-0.01289,-1.58,-0.35578,222.94,-2.62,-3.06,270.12,270.13,270.04,-0.12859,273.49,-2.64,-2.79,270.32,270.41,270.34,2500.395,2500.550,0.222,-0.193
2021-04-11T23:52:17,2021-03-06_06-23-22,-0.02335,-2.71,-0.01287,-1.58,-0.35602,222.89,-2.62,-3.06,270.11,270.13,270.04,-0.12700,273.89,-2.64,-2.79,270.32,270.41,270.34,2500.945,2500.297,0.238,-0.201
2021-04-11T23:52:19,2021-03-06_06-23-24,-0.02342,-2.72,-0.01286,-1.58,-0.35644,222.80,-2.62,-3.06,270.11,270.12,270.04,-0.12685,273.93,-2.64,-2.79,270.32,270.41,270.34,2500.677,2499.980,0.230,-0.211
2021-04-11T23:52:21,2021-03-06_06-23-26,-0.02333,-2.71,-0.01278,-1.57,-0.35614,222.89,-2.62,-3.06,270.11,270.12,270.04,-0.12798,273.65,-2.64,-2.79,270.32,270.41,270.33,2501.013,2500.362,0.240,-0.199
2021-04-11T23:52:23,2021-03-06_06-23-28,-0.02340,-2.72,-0.01286,-1.58,-0.35617,222.88,-2.62,-3.06,270.11,270.12,270.04,-0.12590,274.18,-2.64,-2.79,270.32,270.41,270.33,2501.017,2500.601,0.241,-0.192
2021-04-11T23:52:25,2021-03-06_06-23-30,-0.02334,-2.71,-0.01294,-1.59,-0.35661,222.78,-2.62,-3.06,270.11,270.12,270.04,-0.12702,273.91,-2.64,-2.79,270.32,270.41,270.33,2500.708,2500.427,0.231,-0.197
2021-04-11T23:52:27,2021-03-06_06-23-32,-0.02339,-2.72,-0.01292,-1.59,-0.35646,222.82,-2.62,-3.06,270.11,270.12,270.04,-0.12496,274.44,-2.64,-2.79,270.32,270.41,270.33,2500.657,2500.433,0.230,-0.197
2021-04-11T23:52:29,2021-03-06_06-23-34,-0.02344,-2.72,-0.01287,-1.58,-0.35661,222.80,-2.62,-3.06,270.11,270.12,270.04,-0.12384,274.73,-2.64,-2.80,270.32,270.41,270.33,2501.075,2500.273,0.242,-0.202
2021-04-11T23:52:31,2021-03-06_06-23-36,-0.02336,-2.71,-0.01286,-1.58,-0.35658,222.81,-2.62,-3.06,270.11,270.12,270.04,-0.12727,273.86,-2.64,-2.80,270.32,270.41,270.33,2501.331,2500.002,0.250,-0.210
2021-04-11T23:52:33,2021-03-06_06-23-38,-0.02348,-2.73,-0.01297,-1.59,-0.35686,222.76,-2.62,-3.06,270.11,270.12,270.03,-0.12544,274.33,-2.64,-2.80,270.32,270.41,270.33,2500.738,2500.219,0.232,-0.203
2021-04-11T23:52:35,2021-03-06_06-23-40,-0.02335,-2.71,-0.01297,-1.59,-0.35760,222.60,-2.62,-3.07,270.11,270.11,270.03,-0.12495,274.47,-2.64,-2.80,270.32,270.41,270.33,2500.678,2500.309,0.230,-0.201
2021-04-11T23:52:37,2021-03-06_06-23-42,-0.02346,-2.72,-0.01286,-1.58,-0.35754,222.64,-2.62,-3.07,270.10,270.11,270.03,-0.12779,273.77,-2.64,-2.80,270.32,270.41,270.33,2500.702,2500.510,0.231,-0.195
2021-04-11T23:52:39,2021-03-06_06-23-44,-0.02355,-2.74,-0.01287,-1.58,-0.35747,222.69,-2.62,-3.07,270.10,270.11,270.03,-0.12903,273.46,-2.64,-2.80,270.31,270.40,270.33,2501.124,2500.325,0.244,-0.200
2021-04-11T23:52:41,2021-03-06_06-23-46,-0.02349,-2.73,-0.01299,-1.60,-0.35709,222.80,-2.62,-3.07,270.10,270.10,270.03,-0.12781,273.78,-2.64,-2.80,270.31,270.40,270.32,2500.848,2500.603,0.235,-0.192
2021-04-11T23:52:43,2021-03-06_06-23-48,-0.02338,-2.72,-0.01294,-1.59,-0.35692,222.85,-2.62,-3.07,270.10,270.10,270.03,-0.12939,273.40,-2.64,-2.80,270.31,270.40,270.32,2501.308,2500.438,0.249,-0.197
2021-04-11T23:52:45,2021-03-06_06-23-50,-0.02344,-2.72,-0.01299,-1.60,-0.35648,222.95,-2.62,-3.07,270.10,270.10,270.03,-0.13000,273.24,-2.64,-2.81,270.31,270.40,270.32,2501.278,2499.966,0.248,-0.211
2021-04-11T23:52:47,2021-03-06_06-23-52,-0.02344,-2.72,-0.01302,-1.60,-0.35637,222.98,-2.62,-3.07,270.10,270.10,270.02,-0.13117,272.94,-2.64,-2.81,270.31,270.40,270.32,2500.474,2500.295,0.224,-0.201
2021-04-11T23:52:49,2021-03-06_06-23-54,-0.02348,-2.73,-0.01302,-1.60,-0.35648,222.94,-2.62,-3.07,270.10,270.11,270.02,-0.12935,273.42,-2.64,-2.81,270.31,270.40,270.32,2500.519,2500.325,0.226,-0.200
2021-04-11T23:52:51,2021-03-06_06-23-56,-0.02351,-2.73,-0.01303,-1.60,-0.35632,222.98,-2.62,-3.07,270.10,270.10,270.02,-0.13232,272.66,-2.64,-2.81,270.31,270.40,270.32,2500.686,2500.319,0.231,-0.200
2021-04-11T23:52:53,2021-03-06_06-23-58,-0.02343,-2.72,-0.01297,-1.59,-0.35641,222.95,-2.62,-3.07,270.10,270.10,270.02,-0.13169,272.82,-2.64,-2.81,270.31,270.40,270.32,2500.620,2500.310,0.229,-0.201
2021-04-11T23:52:55,2021-03-06_06-24-00,-0.02358,-2.74,-0.01307,-1.61,-0.35619,222.98,-2.63,-3.07,270.10,270.10,270.02,-0.12881,273.56,-2.64,-2.81,270.31,270.40,270.32,2500.718,2500.265,0.232,-0.202
2021-04-11T23:52:57,2021-03-06_06-24-02,-0.02362,-2.74,-0.01312,-1.61,-0.35663,222.87,-2.62,-3.07,270.10,270.11,270.02,-0.12975,273.31,-2.64,-2.81,270.31,270.40,270.32,2500.917,2500.271,0.237,-0.202
2021-04-11T23:52:59,2021-03-06_06-24-04,-0.02361,-2.74,-0.01302,-1.60,-0.35649,222.90,-2.63,-3.07,270.10,270.11,270.02,-0.12802,273.73,-2.64,-2.81,270.31,270.40,270.32,2500.748,2500.010,0.232,-0.210
2021-04-11T23:53:01,2021-03-06_06-24-06,-0.02361,-2.74,-0.01308,-1.61,-0.35611,222.98,-2.63,-3.07,270.10,270.11,270.03,-0.12752,273.86,-2.64,-2.81,270.31,270.40,270.32,2500.697,2500.303,0.231,-0.201
2021-04-11T23:53:03,2021-03-06_06-24-08,-0.02369,-2.75,-0.01311,-1.61,-0.35602,222.99,-2.63,-3.07,270.10,270.11,270.03,-0.12673,274.05,-2.64,-2.81,270.31,270.40,270.32,2500.978,2500.324,0.239,-0.200
2021-04-11T23:53:05,2021-03-06_06-24-10,-0.02374,-2.76,-0.01316,-1.62,-0.35625,222.93,-2.63,-3.07,270.10,270.11,270.03,-0.12846,273.59,-2.64,-2.81,270.31,270.40,270.32,2500.779,2500.380,0.233,-0.199
2021-04-11T23:53:07,2021-03-06_06-24-12,-0.02372,-2.76,-0.01304,-1.60,-0.35628,222.90,-2.63,-3.07,270.10,270.11,270.03,-0.12641,274.11,-2.64,-2.81,270.31,270.40,270.32,2500.692,2500.300,0.231,-0.201
2021-04-11T23:53:09,2021-03-06_06-24-14,-0.02368,-2.75,-0.01321,-1.62,-0.35563,223.05,-2.63,-3.07,270.10,270.11,270.03,-0.12681,274.01,-2.64,-2.81,270.31,270.40,270.32,2501.022,2500.652,0.241,-0.190
2021-04-11T23:53:11,2021-03-06_06-24-16,-0.02371,-2.75,-0.01319,-1.62,-0.35547,223.08,-2.63,-3.07,270.10,270.11,270.03,-0.12688,273.98,-2.65,-2.81,270.31,270.40,270.32,2500.893,2500.187,0.237,-0.204
2021-04-11T23:53:13,2021-03-06_06-24-18,-0.02381,-2.77,-0.01313,-1.61,-0.35552,223.05,-2.63,-3.07,270.10,270.11,270.03,-0.12622,274.14,-2.65,-2.81,270.31,270.40,270.32,2500.691,2500.304,0.231,-0.201
2021-04-11T23:53:15,2021-03-06_06-24-20,-0.02377,-2.76,-0.01322,-1.62,-0.35551,223.04,-2.63,-3.07,270.10,270.11,270.03,-0.12800,273.69,-2.65,-2.81,270.31,270.40,270.32,2501.229,2500.318,0.247,-0.201
2021-04-11T23:53:17,2021-03-06_06-24-22,-0.02379,-2.76,-0.01320,-1.62,-0.35586,222.94,-2.63,-3.07,270.10,270.11,270.03,-0.12646,274.07,-2.65,-2.81,270.31,270.40,270.32,2500.696,2500.190,0.231,-0.204
2021-04-11T23:53:19,2021-03-06_06-24-24,-0.02377,-2.76,-0.01320,-1.62,-0.35569,222.96,-2.63,-3.07,270.10,270.11,270.03,-0.12930,273.35,-2.65,-2.81,270.31,270.40,270.32,2500.719,2500.345,0.232,-0.200
2021-04-11T23:53:21,2021-03-06_06-24-26,-0.02381,-2.76,-0.01319,-1.62,-0.35595,222.90,-2.63,-3.07,270.10,270.11,270.03,-0.12693,273.95,-2.65,-2.81,270.31,270.40,270.32,2500.618,2500.618,0.229,-0.191
2021-04-11T23:53:23,2021-03-06_06-24-28,-0.02387,-2.77,-0.01314,-1.61,-0.35566,222.97,-2.63,-3.07,270.10,270.11,270.03,-0.12565,274.27,-2.65,-2.81,270.31,270.40,270.32,2501.017,2500.569,0.240,-0.193
2021-04-11T23:53:25,2021-03-06_06-24-30,-0.02380,-2.76,-0.01322,-1.62,-0.35543,223.03,-2.63,-3.07,270.10,270.11,270.03,-0.12894,273.43,-2.65,-2.81,270.31,270.40,270.32,2500.710,2500.271,0.231,-0.202
2021-04-11T23:53:27,2021-03-06_06-24-32,-0.02378,-2.76,-0.01324,-1.63,-0.35528,223.07,-2.63,-3.07,270.10,270.11,270.03,-0.12552,274.29,-2.65,-2.81,270.31,270.40,270.32,2500.777,2500.084,0.233,-0.207
2021-04-11T23:53:29,2021-03-06_06-24-34,-0.02389,-2.78,-0.01320,-1.62,-0.35560,222.99,-2.63,-3.07,270.10,270.11,270.03,-0.12876,273.48,-2.65,-2.81,270.31,270.40,270.32,2501.079,2499.991,0.242,-0.210
2021-04-11T23:53:31,2021-03-06_06-24-36,-0.02391,-2.78,-0.01322,-1.62,-0.35544,223.04,-2.63,-3.07,270.10,270.11,270.03,-0.13134,272.82,-2.65,-2.81,270.31,270.40,270.32,2501.283,2500.030,0.249,-0.209
2021-04-11T23:53:33,2021-03-06_06-24-38,-0.02390,-2.78,-0.01332,-1.64,-0.35581,222.96,-2.63,-3.07,270.10,270.11,270.03,-0.12679,273.98,-2.65,-2.81,270.31,270.40,270.32,2500.988,2500.236,0.240,-0.203
2021-04-11T23:53:35,2021-03-06_06-24-40,-0.02394,-2.78,-0.01325,-1.63,-0.35574,222.96,-2.63,-3.07,270.10,270.11,270.03,-0.12742,273.83,-2.65,-2.81,270.31,270.40,270.32,2500.807,2500.554,0.234,-0.193
2021-04-11T23:53:37,2021-03-06_06-24-42,-0.02393,-2.78,-0.01326,-1.63,-0.35565,223.01,-2.63,-3.07,270.10,270.11,270.03,-0.13100,272.93,-2.65,-2.81,270.31,270.40,270.32,2500.750,2500.368,0.233,-0.199
2021-04-11T23:53:39,2021-03-06_06-24-44,-0.02398,-2.79,-0.01330,-1.63,-0.35606,222.91,-2.63,-3.07,270.10,270.10,270.02,-0.13107,272.89,-2.65,-2.81,270.31,270.40,270.32,2501.284,2500.040,0.249,-0.209
2021-04-11T23:53:41,2021-03-06_06-24-46,-0.02392,-2.78,-0.01329,-1.63,-0.35618,222.89,-2.63,-3.08,270.10,270.10,270.02,-0.13097,272.93,-2.65,-2.81,270.31,270.40,270.32,2500.656,2500.254,0.230,-0.202
2021-04-11T23:53:43,2021-03-06_06-24-48,-0.02393,-2.78,-0.01345,-1.65,-0.35587,222.97,-2.63,-3.08,270.09,270.10,270.02,-0.13207,272.66,-2.65,-2.81,270.31,270.39,270.32,2501.232,2499.967,0.247,-0.211
2021-04-11T23:53:45,2021-03-06_06-24-50,-0.02397,-2.78,-0.01330,-1.63,-0.35633,222.87,-2.63,-3.08,270.09,270.10,270.02,-0.13225,272.62,-2.65,-2.81,270.30,270.39,270.32,2500.693,2500.070,0.231,-0.208
2021-04-11T23:53:47,2021-03-06_06-24-52,-0.02402,-2.79,-0.01338,-1.64,-0.35630,222.88,-2.63,-3.08,270.09,270.10,270.02,-0.12926,273.38,-2.65,-2.81,270.30,270.39,270.31,2500.679,2500.312,0.230,-0.201
2021-04-11T23:53:49,2021-03-06_06-24-54,-0.02407,-2.80,-0.01336,-1.64,-0.35621,222.92,-2.63,-3.08,270.09,270.10,270.02,-0.12859,273.58,-2.65,-2.81,270.30,270.39,270.31,2501.045,2500.187,0.241,-0.204
2021-04-11T23:53:51,2021-03-06_06-24-56,-0.02406,-2.79,-0.01332,-1.64,-0.35610,222.97,-2.63,-3.08,270.09,270.10,270.02,-0.13105,272.95,-2.65,-2.82,270.30,270.39,270.31,2500.491,2500.572,0.225,-0.193
2021-04-11T23:53:53,2021-03-06_06-24-58,-0.02399,-2.79,-0.01342,-1.65,-0.35607,222.97,-2.63,-3.08,270.09,270.09,270.02,-0.12947,273.35,-2.65,-2.82,270.30,270.39,270.31,2500.380,2500.510,0.221,-0.195
2021-04-11T23:53:55,2021-03-06_06-25-00,-0.02413,-2.80,-0.01339,-1.65,-0.35608,222.98,-2.63,-3.08,270.09,270.09,270.02,-0.13089,273.00,-2.65,-2.82,270.30,270.39,270.31,2500.707,2500.275,0.231,-0.202
2021-04-11T23:53:57,2021-03-06_06-25-02,-0.02404,-2.79,-0.01332,-1.64,-0.35602,223.01,-2.63,-3.09,270.09,270.09,270.01,-0.13164,272.81,-2.65,-2.82,270.30,270.39,270.31,2500.698,2500.315,0.231,-0.201
2021-04-11T23:53:59,2021-03-06_06-25-04,-0.02416,-2.81,-0.01343,-1.65,-0.35604,223.02,-2.63,-3.09,270.09,270.09,270.01,-0.13249,272.60,-2.65,-2.82,270.30,270.39,270.31,2501.273,2499.997,0.248,-0.210
2021-04-11T23:54:01,2021-03-06_06-25-06,-0.02411,-2.80,-0.01349,-1.66,-0.35579,223.07,-2.64,-3.09,270.09,270.09,270.01,-0.13119,272.95,-2.65,-2.82,270.30,270.39,270.31,2501.146,2500.108,0.244,-0.207
2021-04-11T23:54:03,2021-03-06_06-25-08,-0.02404,-2.79,-0.01345,-1.65,-0.35566,223.12,-2.64,-3.09,270.08,270.09,270.01,-0.13172,272.81,-2.65,-2.82,270.30,270.38,270.31,2500.879,2500.279,0.236,-0.202
2021-04-11T23:54:05,2021-03-06_06-25-10,-0.02422,-2.81,-0.01355,-1.67,-0.35540,223.19,-2.64,-3.09,270.08,270.09,270.01,-0.12932,273.42,-2.65,-2.82,270.30,270.38,270.31,2500.754,2500.592,0.233,-0.192
2021-04-11T23:54:07,2021-03-06_06-25-12,-0.02430,-2.82,-0.01354,-1.66,-0.35467,223.34,-2.64,-3.09,270.08,270.09,270.01,-0.12847,273.65,-2.65,-2.82,270.30,270.38,270.31,2501.217,2500.580,0.247,-0.193
2021-04-11T23:54:09,2021-03-06_06-25-14,-0.02420,-2.81,-0.01354,-1.66,-0.35459,223.34,-2.64,-3.09,270.09,270.09,270.01,-0.12698,274.01,-2.65,-2.82,270.30,270.38,270.31,2500.921,2500.210,0.238,-0.204
2021-04-11T23:54:11,2021-03-06_06-25-16,-0.02429,-2.82,-0.01351,-1.66,-0.35437,223.37,-2.64,-3.09,270.09,270.09,270.01,-0.12836,273.64,-2.65,-2.82,270.30,270.38,270.31,2500.675,2500.282,0.230,-0.202
2021-04-11T23:54:13,2021-03-06_06-25-18,-0.02436,-2.83,-0.01363,-1.67,-0.35476,223.24,-2.64,-3.08,270.09,270.09,270.01,-0.12934,273.38,-2.65,-2.82,270.30,270.39,270.31,2501.163,2500.452,0.245,-0.196
2021-04-11T23:54:15,2021-03-06_06-25-20,-0.02435,-2.83,-0.01362,-1.67,-0.35330,223.57,-2.64,-3.08,270.09,270.10,270.02,-0.12448,274.60,-2.65,-2.82,270.30,270.39,270.31,2500.487,2500.279,0.225,-0.202
2021-04-11T23:54:17,2021-03-06_06-25-22,-0.02429,-2.82,-0.01367,-1.68,-0.35307,223.58,-2.64,-3.08,270.09,270.10,270.02,-0.12562,274.29,-2.65,-2.82,270.30,270.39,270.31,2500.690,2500.583,0.231,-0.192
2021-04-11T23:54:19,2021-03-06_06-25-24,-0.02427,-2.82,-0.01360,-1.67,-0.35252,223.68,-2.64,-3.08,270.09,270.10,270.02,-0.12713,273.87,-2.66,-2.82,270.30,270.39,270.31,2500.542,2500.550,0.226,-0.194
2021-04-11T23:54:21,2021-03-06_06-25-26,-0.02424,-2.82,-0.01359,-1.67,-0.35286,223.56,-2.64,-3.08,270.09,270.11,270.02,-0.12811,273.60,-2.66,-2.81,270.30,270.39,270.31,2500.950,2500.459,0.238,-0.196
2021-04-11T23:54:23,2021-03-06_06-25-28,-0.02428,-2.82,-0.01354,-1.66,-0.35328,223.43,-2.64,-3.07,270.10,270.11,270.02,-0.13357,272.21,-2.66,-2.81,270.30,270.39,270.31,2500.362,2500.643,0.221,-0.191
2021-04-11T23:54:25,2021-03-06_06-25-30,-0.02429,-2.82,-0.01368,-1.68,-0.35370,223.31,-2.64,-3.07,270.10,270.11,270.02,-0.13554,271.70,-2.66,-2.81,270.30,270.39,270.31,2500.678,2499.988,0.230,-0.210
2021-04-11T23:54:27,2021-03-06_06-25-32,-0.02428,-2.82,-0.01359,-1.67,-0.35380,223.27,-2.64,-3.07,270.10,270.11,270.03,-0.12850,273.48,-2.66,-2.81,270.30,270.39,270.31,2500.612,2500.044,0.228,-0.209
2021-04-11T23:54:29,2021-03-06_06-25-34,-0.02424,-2.82,-0.01372,-1.69,-0.35366,223.30,-2.64,-3.07,270.10,270.11,270.03,-0.13018,273.05,-2.66,-2.81,270.30,270.39,270.31,2500.701,2500.615,0.231,-0.192
2021-04-11T23:54:31,2021-03-06_06-25-36,-0.02438,-2.83,-0.01349,-1.66,-0.35340,223.37,-2.64,-3.07,270.10,270.11,270.03,-0.12703,273.83,-2.66,-2.81,270.30,270.39,270.32,2501.300,2499.989,0.249,-0.210
2021-04-11T23:54:33,2021-03-06_06-25-38,-0.02414,-2.80,-0.01359,-1.67,-0.35317,223.40,-2.64,-3.07,270.10,270.11,270.03,-0.12471,274.40,-2.66,-2.81,270.30,270.40,270.32,2500.731,2500.592,0.232,-0.192
2021-04-11T23:54:35,2021-03-06_06-25-40,-0.02423,-2.81,-0.01357,-1.67,-0.35361,223.29,-2.64,-3.07,270.10,270.11,270.03,-0.12396,274.58,-2.66,-2.81,270.31,270.40,270.32,2500.672,2500.533,0.230,-0.194
2021-04-11T23:54:37,2021-03-06_06-25-42,-0.02435,-2.83,-0.01363,-1.67,-0.35327,223.35,-2.64,-3.07,270.10,270.11,270.03,-0.12227,274.97,-2.66,-2.81,270.31,270.40,270.32,2501.022,2500.542,0.241,-0.194
2021-04-11T23:54:39,2021-03-06_06-25-44,-0.02423,-2.81,-0.01370,-1.68,-0.35353,223.29,-2.64,-3.07,270.10,270.11,270.03,-0.12592,274.05,-2.66,-2.81,270.31,270.40,270.32,2501.035,2499.958,0.241,-0.211
2021-04-11T23:54:41,2021-03-06_06-25-46,-0.02434,-2.83,-0.01353,-1.66,-0.35400,223.16,-2.64,-3.07,270.10,270.11,270.03,-0.12358,274.62,-2.66,-2.81,270.31,270.40,270.32,2501.289,2500.297,0.249,-0.201
2021-04-11T23:54:43,2021-03-06_06-25-48,-0.02422,-2.81,-0.01352,-1.66,-0.35395,223.18,-2.64,-3.07,270.10,270.11,270.03,-0.12559,274.11,-2.66,-2.81,270.31,270.40,270.32,2500.769,2500.063,0.233,-0.208
2021-04-11T23:54:45,2021-03-06_06-25-50,-0.02428,-2.82,-0.01345,-1.65,-0.35399,223.17,-2.64,-3.07,270.10,270.11,270.03,-0.12477,274.31,-2.66,-2.81,270.31,270.40,270.32,2500.536,2500.588,0.226,-0.192
2021-04-11T23:54:47,2021-03-06_06-25-52,-0.02420,-2.81,-0.01346,-1.65,-0.35385,223.20,-2.64,-3.07,270.10,270.11,270.03,-0.12780,273.54,-2.66,-2.81,270.31,270.40,270.32,2500.722,2500.304,0.232,-0.201
2021-04-11T23:54:49,2021-03-06_06-25-54,-0.02415,-2.81,-0.01344,-1.65,-0.35372,223.23,-2.64,-3.07,270.10,270.11,270.03,-0.12621,273.94,-2.66,-2.81,270.31,270.40,270.32,2500.497,2500.550,0.225,-0.193
2021-04-11T23:54:51,2021-03-06_06-25-56,-0.02415,-2.80,-0.01349,-1.66,-0.35363,223.24,-2.64,-3.07,270.10,270.11,270.03,-0.12677,273.79,-2.66,-2.81,270.31,270.40,270.32,2500.908,2500.377,0.237,-0.199
2021-04-11T23:54:53,2021-03-06_06-25-58,-0.02424,-2.81,-0.01346,-1.65,-0.35349,223.27,-2.64,-3.07,270.10,270.11,270.03,-0.12740,273.62,-2.66,-2.81,270.31,270.40,270.32,2500.893,2500.350,0.237,-0.200
2021-04-11T23:54:55,2021-03-06_06-26-00,-0.02411,-2.80,-0.01341,-1.65,-0.35374,223.20,-2.64,-3.07,270.10,270.11,270.03,-0.12440,274.38,-2.66,-2.81,270.31,270.40,270.32,2500.692,2500.367,0.231,-0.199
2021-04-11T23:54:57,2021-03-06_06-26-02,-0.02419,-2.81,-0.01336,-1.64,-0.35375,223.19,-2.64,-3.07,270.10,270.11,270.03,-0.12349,274.61,-2.66,-2.81,270.31,270.40,270.32,2500.690,2500.000,0.231,-0.210
2021-04-11T23:54:59,2021-03-06_06-26-04,-0.02402,-2.79,-0.01334,-1.64,-0.35368,223.20,-2.64,-3.07,270.10,270.11,270.03,-0.12393,274.49,-2.66,-2.81,270.31,270.40,270.32,2500.692,2500.570,0.231,-0.193
2021-04-11T23:55:01,2021-03-06_06-26-06,-0.02407,-2.80,-0.01340,-1.65,-0.35398,223.13,-2.64,-3.07,270.10,270.11,270.03,-0.12235,274.89,-2.66,-2.81,270.31,270.40,270.32,2500.714,2500.772,0.231,-0.187
2021-04-11T23:55:03,2021-03-06_06-26-08,-0.02417,-2.81,-0.01335,-1.64,-0.35440,223.03,-2.64,-3.07,270.10,270.11,270.03,-0.12191,275.00,-2.66,-2.81,270.31,270.40,270.32,2500.689,2500.553,0.231,-0.193
2021-04-11T23:55:05,2021-03-06_06-26-10,-0.02398,-2.79,-0.01334,-1.64,-0.35431,223.06,-2.64,-3.07,270.10,270.11,270.03,-0.12535,274.13,-2.66,-2.81,270.31,270.40,270.32,2501.019,2500.508,0.241,-0.195
2021-04-11T23:55:07,2021-03-06_06-26-12,-0.02400,-2.79,-0.01327,-1.63,-0.35407,223.13,-2.64,-3.07,270.10,270.11,270.03,-0.12296,274.74,-2.66,-2.81,270.31,270.40,270.32,2501.171,2499.972,0.245,-0.211
2021-04-11T23:55:09,2021-03-06_06-26-14,-0.02397,-2.78,-0.01328,-1.63,-0.35357,223.25,-2.64,-3.07,270.10,270.11,270.03,-0.12256,274.84,-2.66,-2.81,270.31,270.40,270.32,2501.011,2499.980,0.240,-0.211
2021-04-11T23:55:11,2021-03-06_06-26-16,-0.02401,-2.79,-0.01324,-1.63,-0.35336,223.28,-2.64,-3.07,270.10,270.11,270.03,-0.12294,274.74,-2.66,-2.81,270.31,270.40,270.32,2500.658,2500.280,0.230,-0.202
2021-04-11T23:55:13,2021-03-06_06-26-18,-0.02397,-2.78,-0.01324,-1.63,-0.35338,223.26,-2.64,-3.07,270.10,270.11,270.03,-0.12300,274.73,-2.66,-2.81,270.31,270.40,270.32,2500.978,2500.258,0.239,-0.202
2021-04-11T23:55:15,2021-03-06_06-26-20,-0.02393,-2.78,-0.01317,-1.62,-0.35344,223.24,-2.64,-3.07,270.10,270.11,270.03,-0.12525,274.14,-2.66,-2.81,270.31,270.40,270.32,2500.696,2500.506,0.231,-0.195
2021-04-11T23:55:17,2021-03-06_06-26-22,-0.02401,-2.79,-0.01323,-1.63,-0.35367,223.17,-2.64,-3.07,270.10,270.11,270.03,-0.12343,274.61,-2.66,-2.81,270.31,270.40,270.32,2500.707,2500.620,0.231,-0.191
2021-04-11T23:55:19,2021-03-06_06-26-24,-0.02396,-2.78,-0.01325,-1.63,-0.35351,223.22,-2.64,-3.07,270.10,270.11,270.03,-0.12506,274.19,-2.66,-2.81,270.31,270.40,270.32,2501.255,2500.127,0.248,-0.206
2021-04-11T23:55:21,2021-03-06_06-26-26,-0.02396,-2.78,-0.01309,-1.61,-0.35414,223.06,-2.64,-3.07,270.10,270.11,270.03,-0.12567,274.03,-2.66,-2.81,270.31,270.40,270.32,2501.043,2499.978,0.241,-0.211
2021-04-11T23:55:23,2021-03-06_06-26-28,-0.02383,-2.77,-0.01330,-1.63,-0.35428,223.04,-2.64,-3.07,270.10,270.11,270.03,-0.12456,274.32,-2.66,-2.81,270.31,270.40,270.32,2500.783,2500.260,0.233,-0.202
2021-04-11T23:55:25,2021-03-06_06-26-30,-0.02390,-2.78,-0.01317,-1.62,-0.35427,223.06,-2.64,-3.07,270.10,270.11,270.03,-0.12837,273.35,-2.66,-2.81,270.31,270.40,270.32,2500.690,2500.287,0.231,-0.201
2021-04-11T23:55:27,2021-03-06_06-26-32,-0.02386,-2.77,-0.01312,-1.61,-0.35426,223.05,-2.65,-3.07,270.10,270.11,270.03,-0.12591,273.99,-2.66,-2.81,270.31,270.40,270.32,2500.890,2500.309,0.237,-0.201
2021-04-11T23:55:29,2021-03-06_06-26-34,-0.02389,-2.77,-0.01312,-1.61,-0.35426,223.08,-2.64,-3.07,270.10,270.11,270.03,-0.12636,273.88,-2.66,-2.81,270.31,270.40,270.32,2501.148,2500.254,0.244,-0.202
2021-04-11T23:55:31,2021-03-06_06-26-36,-0.02391,-2.78,-0.01308,-1.61,-0.35439,223.05,-2.65,-3.07,270.10,270.11,270.03,-0.12628,273.91,-2.66,-2.81,270.30,270.40,270.32,2500.387,2500.340,0.222,-0.200
2021-04-11T23:55:33,2021-03-06_06-26-38,-0.02382,-2.77,-0.01304,-1.60,-0.35460,223.01,-2.65,-3.07,270.09,270.11,270.02,-0.12749,273.61,-2.66,-2.81,270.30,270.40,270.32,2501.278,2500.599,0.248,-0.192
2021-04-11T23:55:35,2021-03-06_06-26-40,-0.02381,-2.77,-0.01301,-1.60,-0.35451,223.04,-2.65,-3.08,270.09,270.10,270.02,-0.12401,274.50,-2.66,-2.81,270.30,270.39,270.32,2500.669,2500.737,0.230,-0.188
2021-04-11T23:55:37,2021-03-06_06-26-42,-0.02387,-2.77,-0.01308,-1.61,-0.35454,223.04,-2.65,-3.08,270.09,270.10,270.02,-0.12584,274.04,-2.66,-2.81,270.30,270.39,270.31,2500.789,2500.261,0.234,-0.202
2021-04-11T23:55:39,2021-03-06_06-26-44,-0.02378,-2.76,-0.01301,-1.60,-0.35479,223.00,-2.65,-3.08,270.09,270.10,270.02,-0.12709,273.72,-2.66,-2.81,270.30,270.39,270.31,2501.099,2499.958,0.243,-0.211
2021-04-11T23:55:41,2021-03-06_06-26-46,-0.02387,-2.77,-0.01303,-1.60,-0.35471,223.02,-2.65,-3.08,270.09,270.10,270.02,-0.12709,273.73,-2.66,-2.81,270.30,270.39,270.31,2501.328,2500.272,0.250,-0.202
2021-04-11T23:55:43,2021-03-06_06-26-48,-0.02378,-2.76,-0.01310,-1.61,-0.35458,223.06,-2.65,-3.08,270.09,270.10,270.02,-0.12827,273.45,-2.66,-2.82,270.30,270.39,270.31,2500.684,2500.620,0.231,-0.191
2021-04-11T23:55:45,2021-03-06_06-26-50,-0.02375,-2.76,-0.01305,-1.60,-0.35460,223.06,-2.65,-3.08,270.09,270.10,270.02,-0.12709,273.75,-2.66,-2.82,270.30,270.39,270.31,2500.975,2500.584,0.239,-0.193
2021-04-11T23:55:47,2021-03-06_06-26-52,-0.02370,-2.75,-0.01300,-1.60,-0.35456,223.08,-2.65,-3.08,270.09,270.10,270.02,-0.13070,272.83,-2.66,-2.82,270.30,270.39,270.31,2501.007,2500.283,0.240,-0.202
2021-04-11T23:55:49,2021-03-06_06-26-54,-0.02374,-2.76,-0.01296,-1.59,-0.35419,223.17,-2.65,-3.08,270.09,270.10,270.02,-0.12918,273.23,-2.66,-2.82,270.30,270.39,270.31,2500.739,2500.599,0.232,-0.192
2021-04-11T23:55:51,2021-03-06_06-26-56,-0.02364,-2.75,-0.01303,-1.60,-0.35382,223.27,-2.65,-3.08,270.09,270.10,270.02,-0.12904,273.26,-2.66,-2.82,270.30,270.39,270.31,2500.621,2499.971,0.229,-0.211
2021-04-11T23:55:53,2021-03-06_06-26-58,-0.02373,-2.76,-0.01298,-1.59,-0.35426,223.14,-2.65,-3.08,270.09,270.10,270.02,-0.12765,273.61,-2.66,-2.82,270.30,270.39,270.31,2500.719,2500.056,0.232,-0.208
2021-04-11T23:55:55,2021-03-06_06-27-00,-0.02365,-2.75,-0.01296,-1.59,-0.35421,223.14,-2.65,-3.08,270.09,270.10,270.02,-0.12561,274.12,-2.66,-2.82,270.30,270.39,270.31,2500.672,2500.304,0.230,-0.201
2021-04-11T23:55:57,2021-03-06_06-27-02,-0.02376,-2.76,-0.01300,-1.60,-0.35439,223.10,-2.65,-3.08,270.09,270.10,270.02,-0.12245,274.92,-2.66,-2.82,270.30,270.39,270.31,2501.630,2500.082,0.259,-0.208
2021-04-11T23:55:59,2021-03-06_06-27-04,-0.02380,-2.76,-0.01293,-1.59,-0.35418,223.15,-2.65,-3.08,270.09,270.10,270.02,-0.12487,274.32,-2.66,-2.82,270.30,270.39,270.31,2501.007,2500.699,0.240,-0.189
2021-04-11T23:56:01,2021-03-06_06-27-06,-0.02372,-2.75,-0.01292,-1.59,-0.35413,223.17,-2.65,-3.08,270.09,270.10,270.02,-0.12844,273.40,-2.66,-2.82,270.30,270.39,270.31,2500.717,2500.427,0.231,-0.197
2021-04-11T23:56:03,2021-03-06_06-27-08,-0.02375,-2.76,-0.01297,-1.59,-0.35395,223.20,-2.65,-3.08,270.09,270.10,270.02,-0.12664,273.86,-2.66,-2.82,270.30,270.39,270.31,2500.660,2500.284,0.230,-0.202
2021-04-11T23:56:05,2021-03-06_06-27-10,-0.02370,-2.75,-0.01295,-1.59,-0.35397,223.20,-2.65,-3.08,270.09,270.10,270.02,-0.12924,273.19,-2.66,-2.82,270.30,270.39,270.31,2501.017,2500.189,0.241,-0.204
2021-04-11T23:56:07,2021-03-06_06-27-12,-0.02388,-2.77,-0.01295,-1.59,-0.35364,223.28,-2.65,-3.08,270.09,270.10,270.02,-0.12706,273.74,-2.66,-2.82,270.30,270.39,270.31,2500.389,2500.274,0.222,-0.202
2021-04-11T23:56:09,2021-03-06_06-27-14,-0.02374,-2.76,-0.01288,-1.58,-0.35392,223.18,-2.65,-3.08,270.09,270.10,270.02,-0.12522,274.21,-2.66,-2.82,270.30,270.39,270.31,2500.030,2500.246,0.211,-0.203
2021-04-11T23:56:11,2021-03-06_06-27-16,-0.02371,-2.75,-0.01294,-1.59,-0.35374,223.23,-2.65,-3.08,270.09,270.10,270.02,-0.12663,273.85,-2.66,-2.82,270.30,270.39,270.31,2500.677,2500.292,0.230,-0.201
2021-04-11T23:56:13,2021-03-06_06-27-18,-0.02371,-2.75,-0.01294,-1.59,-0.35396,223.17,-2.65,-3.08,270.09,270.10,270.02,-0.12862,273.33,-2.67,-2.82,270.30,270.39,270.31,2501.310,2500.346,0.249,-0.200
2021-04-11T23:56:15,2021-03-06_06-27-20,-0.02379,-2.76,-0.01289,-1.58,-0.35379,223.21,-2.65,-3.08,270.09,270.10,270.02,-0.12523,274.19,-2.67,-2.82,270.30,270.39,270.31,2501.360,2500.548,0.251,-0.194
2021-04-11T23:56:17,2021-03-06_06-27-22,-0.02368,-2.75,-0.01294,-1.59,-0.35359,223.26,-2.65,-3.08,270.09,270.10,270.02,-0.12385,274.53,-2.67,-2.82,270.30,270.39,270.31,2500.700,2500.402,0.231,-0.198
2021-04-11T23:56:19,2021-03-06_06-27-24,-0.02378,-2.76,-0.01285,-1.58,-0.35342,223.28,-2.65,-3.08,270.09,270.10,270.02,-0.12242,274.89,-2.67,-2.82,270.30,270.39,270.31,2500.976,2499.958,0.239,-0.211
2021-04-11T23:56:21,2021-03-06_06-27-26,-0.02367,-2.75,-0.01287,-1.58,-0.35360,223.23,-2.65,-3.08,270.09,270.10,270.02,-0.12527,274.17,-2.67,-2.82,270.30,270.39,270.31,2500.435,2500.313,0.223,-0.201
2021-04-11T23:56:23,2021-03-06_06-27-28,-0.02362,-2.74,-0.01280,-1.57,-0.35374,223.20,-2.65,-3.08,270.09,270.10,270.02,-0.12386,274.52,-2.67,-2.82,270.30,270.39,270.31,2500.672,2500.005,0.230,-0.210
2021-04-11T23:56:25,2021-03-06_06-27-30,-0.02368,-2.75,-0.01280,-1.57,-0.35351,223.24,-2.65,-3.08,270.09,270.10,270.02,-0.12860,273.31,-2.67,-2.82,270.30,270.39,270.31,2500.950,2500.313,0.238,-0.201
2021-04-11T23:56:27,2021-03-06_06-27-32,-0.02369,-2.75,-0.01276,-1.57,-0.35357,223.21,-2.65,-3.08,270.09,270.11,270.02,-0.12801,273.47,-2.67,-2.82,270.30,270.39,270.31,2501.127,2500.611,0.244,-0.192
2021-04-11T23:56:29,2021-03-06_06-27-34,-0.02363,-2.74,-0.01285,-1.58,-0.35346,223.24,-2.65,-3.08,270.09,270.11,270.02,-0.12994,272.97,-2.67,-2.82,270.30,270.39,270.31,2500.358,2500.604,0.221,-0.192
2021-04-11T23:56:31,2021-03-06_06-27-36,-0.02372,-2.76,-0.01293,-1.59,-0.35360,223.19,-2.65,-3.08,270.09,270.11,270.02,-0.13005,272.95,-2.67,-2.82,270.30,270.39,270.31,2500.817,2500.241,0.235,-0.203
2021-04-11T23:56:33,2021-03-06_06-27-38,-0.02365,-2.75,-0.01279,-1.57,-0.35387,223.11,-2.65,-3.08,270.09,270.11,270.02,-0.12651,273.84,-2.67,-2.82,270.30,270.39,270.31,2501.270,2499.955,0.248,-0.211
2021-04-11T23:56:35,2021-03-06_06-27-40,-0.02368,-2.75,-0.01285,-1.58,-0.35388,223.12,-2.65,-3.08,270.09,270.11,270.02,-0.13076,272.77,-2.67,-2.82,270.30,270.39,270.31,2501.026,2499.982,0.241,-0.211
2021-04-11T23:56:37,2021-03-06_06-27-42,-0.02360,-2.74,-0.01272,-1.56,-0.35440,223.01,-2.65,-3.08,270.09,270.10,270.02,-0.13110,272.69,-2.67,-2.82,270.30,270.39,270.31,2500.990,2500.278,0.240,-0.202
2021-04-11T23:56:39,2021-03-06_06-27-44,-0.02357,-2.74,-0.01276,-1.57,-0.35441,223.02,-2.65,-3.08,270.09,270.10,270.02,-0.13095,272.74,-2.67,-2.82,270.30,270.39,270.31,2501.324,2500.309,0.250,-0.201
2021-04-11T23:56:41,2021-03-06_06-27-46,-0.02356,-2.74,-0.01270,-1.56,-0.35449,223.02,-2.65,-3.08,270.09,270.10,270.02,-0.13354,272.10,-2.67,-2.82,270.30,270.39,270.31,2500.871,2500.548,0.236,-0.194
2021-04-11T23:56:43,2021-03-06_06-27-48,-0.02359,-2.74,-0.01272,-1.56,-0.35445,223.06,-2.65,-3.08,270.09,270.10,270.02,-0.13378,272.06,-2.67,-2.82,270.29,270.39,270.31,2501.405,2500.340,0.252,-0.200
2021-04-11T23:56:45,2021-03-06_06-27-50,-0.02353,-2.73,-0.01277,-1.57,-0.35490,222.97,-2.65,-3.08,270.09,270.09,270.02,-0.13345,272.14,-2.67,-2.82,270.29,270.38,270.30,2500.677,2500.603,0.230,-0.192
2021-04-11T23:56:47,2021-03-06_06-27-52,-0.02350,-2.73,-0.01271,-1.56,-0.35528,222.91,-2.65,-3.09,270.08,270.09,270.01,-0.13019,273.00,-2.67,-2.82,270.29,270.38,270.30,2500.648,2500.047,0.229,-0.209
2021-04-11T23:56:49,2021-03-06_06-27-54,-0.02356,-2.74,-0.01268,-1.56,-0.35555,222.87,-2.65,-3.09,270.08,270.09,270.01,-0.13285,272.35,-2.67,-2.83,270.29,270.38,270.30,2500.711,2499.955,0.231,-0.211
2021-04-11T23:56:51,2021-03-06_06-27-56,-0.02358,-2.74,-0.01269,-1.56,-0.35563,222.89,-2.65,-3.09,270.08,270.09,270.01,-0.12966,273.18,-2.67,-2.83,270.29,270.38,270.30,2500.658,2500.290,0.230,-0.201
2021-04-11T23:56:53,2021-03-06_06-27-58,-0.02346,-2.72,-0.01265,-1.55,-0.35555,222.93,-2.65,-3.09,270.08,270.08,270.01,-0.13438,272.00,-2.67,-2.83,270.29,270.38,270.30,2500.765,2500.536,0.233,-0.194
2021-04-11T23:56:55,2021-03-06_06-28-00,-0.02353,-2.73,-0.01273,-1.56,-0.35556,222.93,-2.65,-3.10,270.08,270.08,270.00,-0.13049,272.99,-2.67,-2.83,270.28,270.37,270.30,2500.843,2500.600,0.235,-0.192
2021-04-11T23:56:57,2021-03-06_06-28-02,-0.02360,-2.74,-0.01275,-1.57,-0.35535,223.00,-2.65,-3.10,270.08,270.08,270.00,-0.13127,272.80,-2.67,-2.83,270.28,270.37,270.29,2500.698,2500.567,0.231,-0.193
2021-04-11T23:56:59,2021-03-06_06-28-04,-0.02365,-2.75,-0.01282,-1.58,-0.35538,223.00,-2.65,-3.10,270.08,270.08,270.00,-0.13173,272.69,-2.67,-2.83,270.28,270.37,270.29,2500.594,2500.281,0.228,-0.202
2021-04-11T23:57:01,2021-03-06_06-28-06,-0.02352,-2.73,-0.01284,-1.58,-0.35521,223.04,-2.65,-3.10,270.08,270.08,270.00,-0.13043,273.01,-2.67,-2.83,270.28,270.37,270.29,2500.986,2499.979,0.240,-0.211
2021-04-11T23:57:03,2021-03-06_06-28-08,-0.02363,-2.75,-0.01283,-1.58,-0.35505,223.07,-2.65,-3.10,270.08,270.08,270.00,-0.12759,273.75,-2.67,-2.83,270.28,270.37,270.29,2500.962,2500.180,0.239,-0.205
2021-04-11T23:57:05,2021-03-06_06-28-10,-0.02363,-2.74,-0.01288,-1.58,-0.35506,223.07,-2.65,-3.10,270.08,270.08,270.00,-0.13213,272.59,-2.67,-2.83,270.28,270.37,270.29,2500.983,2500.272,0.239,-0.202
2021-04-11T23:57:07,2021-03-06_06-28-12,-0.02363,-2.74,-0.01286,-1.58,-0.35478,223.13,-2.65,-3.10,270.07,270.08,270.00,-0.13345,272.24,-2.67,-2.83,270.28,270.37,270.29,2500.737,2500.277,0.232,-0.202
2021-04-11T23:57:09,2021-03-06_06-28-14,-0.02361,-2.74,-0.01290,-1.59,-0.35463,223.16,-2.65,-3.10,270.07,270.08,270.00,-0.13456,271.96,-2.67,-2.83,270.28,270.37,270.29,2500.656,2500.593,0.230,-0.192
2021-04-11T23:57:11,2021-03-06_06-28-16,-0.02369,-2.75,-0.01284,-1.58,-0.35438,223.21,-2.65,-3.10,270.08,270.08,270.00,-0.13203,272.60,-2.67,-2.83,270.28,270.37,270.29,2501.635,2500.570,0.259,-0.193
2021-04-11T23:57:13,2021-03-06_06-28-18,-0.02362,-2.74,-0.01288,-1.58,-0.35437,223.20,-2.65,-3.10,270.08,270.08,270.00,-0.13362,272.18,-2.67,-2.83,270.28,270.37,270.29,2501.016,2500.290,0.240,-0.201
2021-04-11T23:57:15,2021-03-06_06-28-20,-0.02358,-2.74,-0.01280,-1.57,-0.35451,223.15,-2.65,-3.10,270.08,270.08,270.00,-0.13677,271.37,-2.67,-2.83,270.28,270.37,270.29,2500.842,2500.310,0.235,-0.201
2021-04-11T23:57:17,2021-03-06_06-28-22,-0.02360,-2.74,-0.01296,-1.59,-0.35467,223.11,-2.65,-3.10,270.08,270.08,270.00,-0.13210,272.56,-2.67,-2.83,270.28,270.37,270.30,2500.709,2500.378,0.231,-0.199
2021-04-11T23:57:19,2021-03-06_06-28-24,-0.02360,-2.74,-0.01298,-1.59,-0.35510,223.00,-2.66,-3.10,270.08,270.08,270.00,-0.13354,272.19,-2.67,-2.83,270.28,270.37,270.30,2500.680,2500.250,0.230,-0.203
2021-04-11T23:57:21,2021-03-06_06-28-26,-0.02369,-2.75,-0.01293,-1.59,-0.35525,222.97,-2.66,-3.10,270.07,270.08,270.00,-0.13167,272.65,-2.67,-2.83,270.28,270.37,270.30,2500.950,2500.070,0.238,-0.208
2021-04-11T23:57:23,2021-03-06_06-28-28,-0.02375,-2.76,-0.01290,-1.59,-0.35513,223.02,-2.66,-3.10,270.07,270.08,270.00,-0.13030,273.01,-2.67,-2.83,270.28,270.37,270.29,2500.250,2500.585,0.217,-0.192
2021-04-11T23:57:25,2021-03-06_06-28-30,-0.02362,-2.74,-0.01291,-1.59,-0.35511,223.04,-2.66,-3.10,270.07,270.08,270.00,-0.13231,272.50,-2.67,-2.83,270.28,270.37,270.29,2501.234,2500.275,0.247,-0.202
2021-04-11T23:57:27,2021-03-06_06-28-32,-0.02380,-2.76,-0.01301,-1.60,-0.35437,223.23,-2.66,-3.10,270.07,270.08,270.00,-0.13156,272.69,-2.67,-2.83,270.28,270.37,270.29,2501.020,2500.294,0.241,-0.201
2021-04-11T23:57:29,2021-03-06_06-28-34,-0.02369,-2.75,-0.01298,-1.59,-0.35420,223.27,-2.66,-3.10,270.07,270.08,270.00,-0.13342,272.22,-2.67,-2.83,270.28,270.37,270.29,2500.980,2500.290,0.239,-0.201
2021-04-11T23:57:31,2021-03-06_06-28-36,-0.02371,-2.75,-0.01299,-1.60,-0.35394,223.33,-2.66,-3.10,270.07,270.08,270.00,-0.13377,272.13,-2.67,-2.83,270.28,270.37,270.29,2500.908,2500.137,0.237,-0.206
2021-04-11T23:57:33,2021-03-06_06-28-38,-0.02379,-2.76,-0.01301,-1.60,-0.35369,223.38,-2.66,-3.10,270.07,270.08,270.00,-0.13782,271.10,-2.67,-2.83,270.28,270.37,270.29,2500.717,2499.967,0.232,-0.211
2021-04-11T23:57:35,2021-03-06_06-28-40,-0.02367,-2.75,-0.01306,-1.60,-0.35377,223.34,-2.66,-3.10,270.07,270.08,270.00,-0.13402,272.04,-2.67,-2.83,270.28,270.37,270.29,2500.276,2500.632,0.218,-0.191
2021-04-11T23:57:37,2021-03-06_06-28-42,-0.02378,-2.76,-0.01302,-1.60,-0.35328,223.43,-2.66,-3.10,270.07,270.08,270.00,-0.13065,272.90,-2.67,-2.83,270.28,270.37,270.29,2500.687,2500.287,0.231,-0.201
2021-04-11T23:57:39,2021-03-06_06-28-44,-0.02371,-2.75,-0.01306,-1.60,-0.35296,223.47,-2.66,-3.10,270.08,270.09,270.00,-0.12756,273.64,-2.67,-2.83,270.29,270.38,270.30,2500.572,2500.595,0.227,-0.192
2021-04-11T23:57:41,2021-03-06_06-28-46,-0.02373,-2.76,-0.01309,-1.61,-0.35282,223.46,-2.66,-3.09,270.08,270.09,270.00,-0.12468,274.34,-2.67,-2.83,270.29,270.38,270.30,2500.666,2500.573,0.230,-0.193
2021-04-11T23:57:43,2021-03-06_06-28-48,-0.02382,-2.77,-0.01302,-1.60,-0.35256,223.49,-2.66,-3.09,270.08,270.09,270.01,-0.12309,274.73,-2.67,-2.83,270.29,270.38,270.30,2500.676,2500.588,0.230,-0.192
2021-04-11T23:57:45,2021-03-06_06-28-50,-0.02366,-2.75,-0.01304,-1.60,-0.35262,223.44,-2.66,-3.09,270.08,270.10,270.01,-0.12502,274.22,-2.67,-2.82,270.29,270.38,270.30,2501.323,2499.964,0.250,-0.211
2021-04-11T23:57:47,2021-03-06_06-28-52,-0.02365,-2.75,-0.01305,-1.60,-0.35272,223.40,-2.66,-3.09,270.08,270.10,270.01,-0.12438,274.36,-2.67,-2.82,270.29,270.38,270.30,2500.694,2500.333,0.231,-0.200
2021-04-11T23:57:49,2021-03-06_06-28-54,-0.02371,-2.75,-0.01299,-1.60,-0.35271,223.39,-2.66,-3.09,270.08,270.10,270.01,-0.12837,273.32,-2.67,-2.82,270.29,270.39,270.30,2500.696,2500.274,0.231,-0.202
2021-04-11T23:57:51,2021-03-06_06-28-56,-0.02370,-2.75,-0.01298,-1.59,-0.35289,223.33,-2.66,-3.08,270.08,270.10,270.01,-0.12657,273.78,-2.67,-2.82,270.29,270.39,270.31,2500.657,2500.059,0.230,-0.208
2021-04-11T23:57:53,2021-03-06_06-28-58,-0.02365,-2.75,-0.01306,-1.60,-0.35284,223.32,-2.66,-3.08,270.08,270.10,270.01,-0.12929,273.07,-2.67,-2.82,270.29,270.39,270.31,2500.896,2500.275,0.237,-0.202
2021-04-11T23:57:55,2021-03-06_06-29-00,-0.02371,-2.75,-0.01301,-1.60,-0.35284,223.30,-2.66,-3.08,270.09,270.10,270.01,-0.12768,273.48,-2.67,-2.82,270.29,270.39,270.31,2500.583,2500.529,0.227,-0.194
2021-04-11T23:57:57,2021-03-06_06-29-02,-0.02361,-2.74,-0.01294,-1.59,-0.35315,223.22,-2.66,-3.08,270.09,270.10,270.02,-0.12554,274.02,-2.67,-2.82,270.29,270.39,270.31,2501.034,2500.179,0.241,-0.205
2021-04-11T23:57:59,2021-03-06_06-29-04,-0.02362,-2.74,-0.01297,-1.59,-0.35329,223.18,-2.66,-3.08,270.09,270.10,270.02,-0.12705,273.63,-2.67,-2.82,270.29,270.39,270.31,2501.309,2499.992,0.249,-0.210
2021-04-11T23:58:01,2021-03-06_06-29-06,-0.02363,-2.74,-0.01285,-1.58,-0.35349,223.13,-2.66,-3.08,270.09,270.10,270.02,-0.12433,274.32,-2.67,-2.82,270.29,270.39,270.31,2501.306,2500.280,0.249,-0.202
2021-04-11T23:58:03,2021-03-06_06-29-08,-0.02366,-2.75,-0.01288,-1.58,-0.35331,223.18,-2.66,-3.08,270.09,270.10,270.02,-0.12619,273.86,-2.67,-2.82,270.29,270.39,270.31,2501.244,2500.084,0.247,-0.208
2021-04-11T23:58:05,2021-03-06_06-29-10,-0.02359,-2.74,-0.01291,-1.59,-0.35311,223.23,-2.66,-3.08,270.09,270.10,270.02,-0.12421,274.36,-2.67,-2.82,270.29,270.39,270.31,2501.191,2500.269,0.246,-0.202
2021-04-11T23:58:07,2021-03-06_06-29-12,-0.02353,-2.73,-0.01282,-1.57,-0.35312,223.22,-2.66,-3.08,270.09,270.10,270.02,-0.12669,273.72,-2.67,-2.82,270.29,270.39,270.31,2501.034,2500.295,0.241,-0.201
2021-04-11T23:58:09,2021-03-06_06-29-14,-0.02353,-2.73,-0.01285,-1.58,-0.35338,223.15,-2.66,-3.08,270.09,270.10,270.02,-0.12626,273.83,-2.67,-2.82,270.29,270.39,270.31,2500.700,2500.323,0.231,-0.200
2021-04-11T23:58:11,2021-03-06_06-29-16,-0.02357,-2.74,-0.01284,-1.58,-0.35406,223.00,-2.66,-3.08,270.09,270.10,270.02,-0.12633,273.82,-2.67,-2.82,270.29,270.39,270.31,2501.298,2500.156,0.249,-0.205
2021-04-11T23:58:13,2021-03-06_06-29-18,-0.02350,-2.73,-0.01286,-1.58,-0.35419,222.98,-2.66,-3.08,270.09,270.10,270.01,-0.13230,272.31,-2.67,-2.82,270.29,270.38,270.31,2500.687,2500.329,0.231,-0.200
2021-04-11T23:58:15,2021-03-06_06-29-20,-0.02348,-2.73,-0.01295,-1.59,-0.35455,222.90,-2.66,-3.08,270.08,270.10,270.01,-0.12844,273.31,-2.67,-2.82,270.29,270.38,270.30,2500.587,2500.317,0.228,-0.201
2021-04-11T23:58:17,2021-03-06_06-29-22,-0.02352,-2.73,-0.01283,-1.58,-0.35411,223.02,-2.66,-3.09,270.08,270.10,270.01,-0.12670,273.75,-2.67,-2.82,270.29,270.38,270.30,2500.649,2499.980,0.229,-0.211
2021-04-11T23:58:19,2021-03-06_06-29-24,-0.02351,-2.73,-0.01283,-1.58,-0.35384,223.10,-2.66,-3.09,270.08,270.09,270.01,-0.12479,274.24,-2.68,-2.82,270.29,270.38,270.30,2500.448,2500.302,0.223,-0.201
2021-04-11T23:58:21,2021-03-06_06-29-26,-0.02349,-2.73,-0.01293,-1.59,-0.35422,223.01,-2.66,-3.09,270.08,270.09,270.01,-0.12566,274.02,-2.68,-2.83,270.29,270.38,270.30,2500.732,2500.563,0.232,-0.193
2021-04-11T23:58:23,2021-03-06_06-29-28,-0.02351,-2.73,-0.01285,-1.58,-0.35409,223.05,-2.66,-3.09,270.08,270.09,270.01,-0.12249,274.83,-2.67,-2.83,270.29,270.38,270.30,2500.360,2500.609,0.221,-0.192
2021-04-11T23:58:25,2021-03-06_06-29-30,-0.02351,-2.73,-0.01285,-1.58,-0.35414,223.04,-2.66,-3.09,270.08,270.09,270.01,-0.12605,273.94,-2.68,-2.83,270.29,270.38,270.30,2500.944,2500.296,0.238,-0.201
2021-04-11T23:58:27,2021-03-06_06-29-32,-0.02340,-2.72,-0.01279,-1.57,-0.35386,223.12,-2.66,-3.09,270.08,270.09,270.01,-0.12671,273.77,-2.68,-2.83,270.29,270.38,270.30,2500.922,2500.628,0.238,-0.191
2021-04-11T23:58:29,2021-03-06_06-29-34,-0.02351,-2.73,-0.01276,-1.57,-0.35358,223.20,-2.66,-3.09,270.08,270.09,270.01,-0.12798,273.45,-2.68,-2.83,270.29,270.38,270.30,2500.758,2500.291,0.233,-0.201
2021-04-11T23:58:31,2021-03-06_06-29-36,-0.02332,-2.71,-0.01269,-1.56,-0.35302,223.34,-2.66,-3.09,270.08,270.09,270.01,-0.12827,273.39,-2.68,-2.83,270.29,270.38,270.30,2500.680,2500.269,0.230,-0.202
2021-04-11T23:58:33,2021-03-06_06-29-38,-0.02346,-2.73,-0.01263,-1.55,-0.35337,223.24,-2.66,-3.09,270.08,270.09,270.01,-0.12927,273.13,-2.68,-2.83,270.29,270.38,270.30,2500.682,2500.288,0.230,-0.201
2021-04-11T23:58:35,2021-03-06_06-29-40,-0.02336,-2.71,-0.01264,-1.55,-0.35381,223.13,-2.66,-3.09,270.08,270.09,270.01,-0.13099,272.69,-2.68,-2.83,270.29,270.38,270.30,2501.010,2500.562,0.240,-0.193
2021-04-11T23:58:37,2021-03-06_06-29-42,-0.02341,-2.72,-0.01273,-1.56,-0.35388,223.12,-2.66,-3.09,270.08,270.09,270.01,-0.12749,273.58,-2.68,-2.83,270.29,270.38,270.30,2500.882,2500.594,0.236,-0.192
2021-04-11T23:58:39,2021-03-06_06-29-44,-0.02328,-2.70,-0.01273,-1.56,-0.35365,223.18,-2.66,-3.09,270.08,270.09,270.01,-0.13087,272.72,-2.68,-2.83,270.29,270.38,270.30,2500.947,2500.432,0.238,-0.197
2021-04-11T23:58:41,2021-03-06_06-29-46,-0.02341,-2.72,-0.01267,-1.56,-0.35401,223.08,-2.66,-3.09,270.08,270.09,270.01,-0.12988,272.99,-2.68,-2.83,270.29,270.38,270.30,2500.644,2500.273,0.229,-0.202
2021-04-11T23:58:43,2021-03-06_06-29-48,-0.02336,-2.71,-0.01264,-1.55,-0.35418,223.04,-2.66,-3.09,270.08,270.09,270.01,-0.12688,273.75,-2.68,-2.83,270.29,270.38,270.30,2500.682,2500.377,0.230,-0.199
2021-04-11T23:58:45,2021-03-06_06-29-50,-0.02326,-2.70,-0.01261,-1.55,-0.35449,222.98,-2.66,-3.09,270.08,270.09,270.01,-0.12919,273.16,-2.68,-2.83,270.29,270.38,270.30,2500.657,2499.967,0.230,-0.211
2021-04-11T23:58:47,2021-03-06_06-29-52,-0.02330,-2.71,-0.01269,-1.56,-0.35466,222.96,-2.66,-3.09,270.08,270.09,270.01,-0.12721,273.68,-2.68,-2.83,270.28,270.38,270.30,2500.353,2500.577,0.221,-0.193
2021-04-11T23:58:49,2021-03-06_06-29-54,-0.02327,-2.70,-0.01271,-1.56,-0.35433,223.05,-2.66,-3.09,270.08,270.09,270.01,-0.12662,273.84,-2.68,-2.83,270.28,270.37,270.30,2500.433,2500.534,0.223,-0.194
2021-04-11T23:58:51,2021-03-06_06-29-56,-0.02332,-2.71,-0.01270,-1.56,-0.35437,223.05,-2.66,-3.09,270.08,270.09,270.00,-0.12424,274.44,-2.68,-2.83,270.28,270.37,270.30,2500.363,2500.358,0.221,-0.199
2021-04-11T23:58:53,2021-03-06_06-29-58,-0.02328,-2.70,-0.01263,-1.55,-0.35374,223.21,-2.66,-3.10,270.08,270.09,270.00,-0.12845,273.38,-2.68,-2.83,270.28,270.37,270.29,2501.030,2500.560,0.241,-0.193
2021-04-11T23:58:55,2021-03-06_06-30-00,-0.02325,-2.70,-0.01262,-1.55,-0.35320,223.34,-2.66,-3.10,270.07,270.09,270.00,-0.12773,273.56,-2.68,-2.83,270.28,270.37,270.29,2500.274,2500.444,0.218,-0.197
2021-04-11T23:58:57,2021-03-06_06-30-02,-0.02314,-2.69,-0.01255,-1.54,-0.35240,223.51,-2.66,-3.09,270.08,270.09,270.00,-0.12914,273.20,-2.68,-2.83,270.28,270.37,270.29,2501.245,2500.365,0.247,-0.199
2021-04-11T23:58:59,2021-03-06_06-30-04,-0.02324,-2.70,-0.01261,-1.55,-0.35293,223.37,-2.66,-3.09,270.08,270.09,270.01,-0.12715,273.70,-2.68,-2.83,270.28,270.37,270.30,2500.679,2499.992,0.230,-0.210
2021-04-11T23:59:01,2021-03-06_06-30-06,-0.02327,-2.70,-0.01267,-1.56,-0.35254,223.42,-2.66,-3.09,270.08,270.09,270.01,-0.12899,273.21,-2.68,-2.83,270.28,270.37,270.30,2500.676,2500.300,0.230,-0.201
2021-04-11T23:59:03,2021-03-06_06-30-08,-0.02331,-2.71,-0.01266,-1.56,-0.35280,223.34,-2.66,-3.09,270.08,270.09,270.01,-0.12371,274.55,-2.68,-2.83,270.28,270.38,270.30,2500.578,2500.374,0.227,-0.199
2021-04-11T23:59:05,2021-03-06_06-30-10,-0.02329,-2.70,-0.01269,-1.56,-0.35302,223.28,-2.66,-3.09,270.08,270.09,270.01,-0.12335,274.62,-2.68,-2.83,270.28,270.38,270.30,2501.004,2500.574,0.240,-0.193
2021-04-11T23:59:07,2021-03-06_06-30-12,-0.02339,-2.72,-0.01260,-1.55,-0.35301,223.28,-2.66,-3.09,270.08,270.09,270.01,-0.12600,273.95,-2.68,-2.83,270.29,270.38,270.30,2501.221,2500.565,0.247,-0.193
2021-04-11T23:59:09,2021-03-06_06-30-14,-0.02331,-2.71,-0.01257,-1.54,-0.35316,223.24,-2.66,-3.09,270.08,270.09,270.01,-0.12760,273.54,-2.68,-2.83,270.29,270.38,270.30,2501.160,2499.965,0.245,-0.211
2021-04-11T23:59:11,2021-03-06_06-30-16,-0.02318,-2.69,-0.01259,-1.55,-0.35319,223.23,-2.66,-3.09,270.08,270.09,270.01,-0.12905,273.17,-2.68,-2.83,270.29,270.38,270.30,2501.006,2500.234,0.240,-0.203
2021-04-11T23:59:13,2021-03-06_06-30-18,-0.02327,-2.70,-0.01261,-1.55,-0.35340,223.19,-2.66,-3.09,270.08,270.09,270.01,-0.13166,272.50,-2.68,-2.83,270.29,270.38,270.30,2500.712,2500.252,0.231,-0.202
2021-04-11T23:59:15,2021-03-06_06-30-20,-0.02318,-2.69,-0.01254,-1.54,-0.35377,223.08,-2.66,-3.09,270.08,270.09,270.01,-0.12855,273.29,-2.68,-2.83,270.28,270.38,270.30,2500.785,2500.238,0.234,-0.203
2021-04-11T23:59:17,2021-03-06_06-30-22,-0.02325,-2.70,-0.01258,-1.55,-0.35410,223.02,-2.66,-3.09,270.08,270.09,270.01,-0.12695,273.71,-2.68,-2.83,270.28,270.38,270.30,2500.893,2500.420,0.237,-0.197
2021-04-11T23:59:19,2021-03-06_06-30-24,-0.02318,-2.69,-0.01253,-1.54,-0.35456,222.92,-2.66,-3.09,270.08,270.09,270.01,-0.12688,273.73,-2.68,-2.83,270.28,270.38,270.30,2501.036,2500.316,0.241,-0.201
2021-04-11T23:59:21,2021-03-06_06-30-26,-0.02327,-2.70,-0.01266,-1.56,-0.35452,222.94,-2.66,-3.09,270.08,270.09,270.01,-0.12636,273.87,-2.68,-2.83,270.28,270.38,270.30,2501.344,2500.426,0.250,-0.197
2021-04-11T23:59:23,2021-03-06_06-30-28,-0.02332,-2.71,-0.01256,-1.54,-0.35474,222.91,-2.66,-3.09,270.08,270.09,270.01,-0.12508,274.19,-2.68,-2.83,270.28,270.37,270.30,2500.722,2500.292,0.232,-0.201
2021-04-11T23:59:25,2021-03-06_06-30-30,-0.02324,-2.70,-0.01258,-1.55,-0.35497,222.88,-2.66,-3.10,270.07,270.08,270.00,-0.12996,272.97,-2.68,-2.83,270.28,270.37,270.29,2500.681,2500.267,0.230,-0.202
2021-04-11T23:59:27,2021-03-06_06-30-32,-0.02322,-2.70,-0.01265,-1.55,-0.35510,222.87,-2.66,-3.10,270.07,270.08,270.00,-0.13329,272.14,-2.68,-2.84,270.28,270.37,270.29,2500.952,2500.304,0.239,-0.201
2021-04-11T23:59:29,2021-03-06_06-30-34,-0.02327,-2.70,-0.01254,-1.54,-0.35542,222.81,-2.66,-3.10,270.07,270.08,270.00,-0.13526,271.65,-2.68,-2.84,270.28,270.37,270.29,2500.707,2500.306,0.231,-0.201
2021-04-11T23:59:31,2021-03-06_06-30-36,-0.02331,-2.71,-0.01263,-1.55,-0.35581,222.75,-2.66,-3.10,270.07,270.08,270.00,-0.13137,272.66,-2.68,-2.84,270.28,270.37,270.29,2500.494,2500.396,0.225,-0.198
2021-04-11T23:59:33,2021-03-06_06-30-38,-0.02328,-2.70,-0.01261,-1.55,-0.35585,222.77,-2.66,-3.10,270.07,270.07,270.00,-0.13268,272.35,-2.68,-2.84,270.28,270.37,270.29,2500.685,2500.313,0.231,-0.201
2021-04-11T23:59:35,2021-03-06_06-30-40,-0.02325,-2.70,-0.01264,-1.55,-0.35490,223.03,-2.66,-3.11,270.07,270.07,269.99,-0.13147,272.67,-2.68,-2.84,270.27,270.37,270.29,2501.332,2500.595,0.250,-0.192
2021-04-11T23:59:37,2021-03-06_06-30-42,-0.02332,-2.71,-0.01267,-1.56,-0.35397,223.26,-2.66,-3.11,270.06,270.07,269.99,-0.12998,273.06,-2.68,-2.84,270.27,270.36,270.29,2500.874,2500.284,0.236,-0.201
2021-04-11T23:59:39,2021-03-06_06-30-44,-0.02329,-2.71,-0.01267,-1.56,-0.35392,223.27,-2.66,-3.11,270.06,270.07,269.99,-0.12912,273.27,-2.68,-2.84,270.27,270.36,270.29,2501.000,2500.253,0.240,-0.202
2021-04-11T23:59:41,2021-03-06_06-30-46,-0.02326,-2.70,-0.01275,-1.57,-0.35363,223.33,-2.67,-3.11,270.06,270.07,269.99,-0.12872,273.36,-2.68,-2.84,270.27,270.36,270.29,2500.998,2500.002,0.240,-0.210
2021-04-11T23:59:43,2021-03-06_06-30-48,-0.02333,-2.71,-0.01271,-1.56,-0.35330,223.38,-2.67,-3.11,270.07,270.07,269.99,-0.12775,273.60,-2.68,-2.84,270.27,270.36,270.29,2500.678,2500.295,0.230,-0.201
2021-04-11T23:59:45,2021-03-06_06-30-50,-0.02340,-2.72,-0.01269,-1.56,-0.35362,223.28,-2.67,-3.10,270.07,270.08,269.99,-0.12809,273.51,-2.68,-2.84,270.27,270.37,270.29,2500.994,2500.755,0.240,-0.187
2021-04-11T23:59:47,2021-03-06_06-30-52,-0.02330,-2.71,-0.01268,-1.56,-0.35400,223.18,-2.67,-3.10,270.07,270.08,269.99,-0.12951,273.15,-2.68,-2.84,270.28,270.36,270.29,2500.982,2500.281,0.239,-0.202
2021-04-11T23:59:49,2021-03-06_06-30-54,-0.02338,-2.72,-0.01273,-1.56,-0.35384,223.21,-2.67,-3.10,270.07,270.08,269.99,-0.13132,272.68,-2.68,-2.84,270.28,270.37,270.29,2500.582,2500.590,0.227,-0.192
2021-04-11T23:59:51,2021-03-06_06-30-56,-0.02346,-2.72,-0.01270,-1.56,-0.35408,223.15,-2.67,-3.10,270.07,270.08,270.00,-0.12772,273.60,-2.68,-2.84,270.27,270.37,270.29,2501.316,2500.597,0.249,-0.192
2021-04-11T23:59:53,2021-03-06_06-30-58,-0.02338,-2.71,-0.01273,-1.56,-0.35418,223.11,-2.67,-3.10,270.07,270.08,270.00,-0.13102,272.76,-2.68,-2.84,270.27,270.36,270.29,2501.000,2499.950,0.240,-0.211
2021-04-11T23:59:55,2021-03-06_06-31-00,-0.02347,-2.73,-0.01279,-1.57,-0.35451,223.02,-2.67,-3.10,270.07,270.08,270.00,-0.13096,272.76,-2.68,-2.84,270.28,270.37,270.29,2501.295,2500.210,0.249,-0.204
2021-04-11T23:59:57,2021-03-06_06-31-02,-0.02340,-2.72,-0.01271,-1.56,-0.35477,222.96,-2.67,-3.10,270.07,270.08,270.00,-0.13073,272.82,-2.68,-2.84,270.28,270.37,270.29,2501.262,2500.281,0.248,-0.202
2021-04-11T23:59:59,2021-03-06_06-31-04,-0.02348,-2.73,-0.01284,-1.58,-0.35494,222.92,-2.67,-3.10,270.07,270.08,269.99,-0.12790,273.55,-2.68,-2.84,270.27,270.37,270.29,2500.660,2500.106,0.230,-0.207